2025 03 12 00 00 00 12332.23  3126.22 51783.10
2025 03 12 00 00 01 12331.56  3125.95 51783.25
2025 03 12 00 00 02 12330.91  3126.05 51783.38
2025 03 12 00 00 03 12330.50  3126.37 51783.55
2025 03 12 00 00 04 12330.32  3126.73 51783.80
2025 03 12 00 00 05 12330.05  3126.96 51784.15
2025 03 12 00 00 06 12329.51  3126.98 51784.49
2025 03 12 00 00 07 12328.76  3126.96 51784.69
2025 03 12 00 00 08 12327.80  3126.93 51784.63
2025 03 12 00 00 09 12326.85  3126.72 51784.02
2025 03 12 00 00 10 12326.04  3126.58 51783.20
2025 03 12 00 00 11 12324.94  3126.96 51782.43
2025 03 12 00 00 12 12323.39  3127.82 51781.85
2025 03 12 00 00 13 12321.72  3128.91 51781.44
2025 03 12 00 00 14 12320.36  3129.99 51781.35
2025 03 12 00 00 15 12319.18  3130.80 51781.63
2025 03 12 00 00 16 12317.98  3131.24 51781.81
2025 03 12 00 00 17 12317.07  3131.16 51781.90
2025 03 12 00 00 18 12316.68  3130.75 51781.76
2025 03 12 00 00 19 12316.83  3130.07 51781.56
2025 03 12 00 00 20 12317.35  3129.27 51781.28
2025 03 12 00 00 21 12318.01  3128.63 51780.89
2025 03 12 00 00 22 12318.62  3128.51 51780.24
2025 03 12 00 00 23 12318.84  3128.94 51779.84
2025 03 12 00 00 24 12318.80  3129.62 51779.72
2025 03 12 00 00 25 12318.90  3130.26 51779.96
2025 03 12 00 00 26 12319.14  3130.64 51780.39
2025 03 12 00 00 27 12319.28  3130.68 51780.83
2025 03 12 00 00 28 12319.10  3130.37 51781.11
2025 03 12 00 00 29 12318.85  3129.92 51781.19
2025 03 12 00 00 30 12318.81  3129.61 51781.08
2025 03 12 00 00 31 12319.08  3129.34 51781.01
2025 03 12 00 00 32 12319.37  3129.07 51780.96
2025 03 12 00 00 33 12319.66  3128.96 51780.90
2025 03 12 00 00 34 12319.91  3129.23 51780.99
2025 03 12 00 00 35 12319.81  3129.88 51781.20
2025 03 12 00 00 36 12319.56  3130.60 51781.54
2025 03 12 00 00 37 12319.56  3130.73 51781.86
2025 03 12 00 00 38 12320.06  3130.08 51782.02
2025 03 12 00 00 39 12320.75  3129.21 51782.01
2025 03 12 00 00 40 12321.31  3128.62 51781.97
2025 03 12 00 00 41 12321.89  3128.61 51781.91
2025 03 12 00 00 42 12322.51  3129.08 51781.93
2025 03 12 00 00 43 12322.75  3129.68 51782.05
2025 03 12 00 00 44 12322.55  3129.99 51782.17
2025 03 12 00 00 45 12322.16  3129.87 51782.16
2025 03 12 00 00 46 12321.56  3129.76 51781.79
2025 03 12 00 00 47 12320.55  3130.09 51780.96
2025 03 12 00 00 48 12319.34  3130.71 51780.02
2025 03 12 00 00 49 12317.98  3131.43 51779.49
2025 03 12 00 00 50 12316.59  3132.12 51779.34
2025 03 12 00 00 51 12315.19  3132.74 51779.43
2025 03 12 00 00 52 12313.93  3133.08 51779.64
2025 03 12 00 00 53 12312.78  3133.18 51779.92
2025 03 12 00 00 54 12311.73  3133.15 51780.21
2025 03 12 00 00 55 12310.96  3133.20 51780.47
2025 03 12 00 00 56 12310.62  3133.31 51780.71
2025 03 12 00 00 57 12310.28  3133.71 51780.46
2025 03 12 00 00 58 12309.69  3134.53 51780.10
2025 03 12 00 00 59 12308.94  3135.44 51779.80
2025 03 12 00 01 00 12308.25  3136.13 51779.78
2025 03 12 00 01 01 12307.93  3136.62 51779.99
2025 03 12 00 01 02 12307.54  3136.94 51780.34
2025 03 12 00 01 03 12306.83  3137.10 51780.56
2025 03 12 00 01 04 12305.89  3137.03 51780.68
2025 03 12 00 01 05 12304.76  3136.89 51780.85
2025 03 12 00 01 06 12303.80  3136.66 51781.12
2025 03 12 00 01 07 12303.21  3136.38 51781.45
2025 03 12 00 01 08 12302.86  3136.14 51781.64
2025 03 12 00 01 09 12302.52  3135.88 51781.57
2025 03 12 00 01 10 12301.84  3136.08 51781.11
2025 03 12 00 01 11 12300.46  3137.13 51780.53
2025 03 12 00 01 12 12298.70  3138.50 51780.18
2025 03 12 00 01 13 12297.28  3139.37 51780.31
2025 03 12 00 01 14 12296.49  3139.42 51780.62
2025 03 12 00 01 15 12295.62  3139.09 51781.01
2025 03 12 00 01 16 12294.63  3138.59 51781.32
2025 03 12 00 01 17 12293.59  3138.20 51781.43
2025 03 12 00 01 18 12292.63  3137.90 51781.25
2025 03 12 00 01 19 12291.88  3137.96 51780.75
2025 03 12 00 01 20 12291.32  3138.36 51780.26
2025 03 12 00 01 21 12290.93  3138.65 51779.96
2025 03 12 00 01 22 12290.95  3138.56 51779.89
2025 03 12 00 01 23 12291.39  3138.11 51779.99
2025 03 12 00 01 24 12291.95  3137.54 51780.06
2025 03 12 00 01 25 12292.44  3137.08 51780.03
2025 03 12 00 01 26 12292.81  3137.03 51780.00
2025 03 12 00 01 27 12293.20  3137.31 51780.04
2025 03 12 00 01 28 12293.67  3137.54 51780.23
2025 03 12 00 01 29 12294.34  3137.37 51780.49
2025 03 12 00 01 30 12295.01  3136.99 51780.67
2025 03 12 00 01 31 12295.68  3136.59 51780.78
2025 03 12 00 01 32 12296.44  3136.15 51780.79
2025 03 12 00 01 33 12297.16  3135.74 51780.76
2025 03 12 00 01 34 12297.39  3135.93 51780.91
2025 03 12 00 01 35 12296.75  3136.56 51781.27
2025 03 12 00 01 36 12295.54  3137.45 51781.81
2025 03 12 00 01 37 12294.24  3138.03 51782.43
2025 03 12 00 01 38 12293.08  3137.91 51782.81
2025 03 12 00 01 39 12292.23  3137.45 51783.13
2025 03 12 00 01 40 12291.64  3137.31 51783.37
2025 03 12 00 01 41 12290.96  3137.80 51783.69
2025 03 12 00 01 42 12290.03  3138.85 51783.91
2025 03 12 00 01 43 12288.92  3140.38 51784.00
2025 03 12 00 01 44 12287.79  3141.76 51784.13
2025 03 12 00 01 45 12287.08  3142.51 51784.32
2025 03 12 00 01 46 12286.80  3142.59 51784.39
2025 03 12 00 01 47 12286.95  3142.41 51784.22
2025 03 12 00 01 48 12287.38  3142.30 51783.95
2025 03 12 00 01 49 12287.67  3142.30 51783.69
2025 03 12 00 01 50 12287.70  3142.30 51783.81
2025 03 12 00 01 51 12287.73  3142.10 51783.87
2025 03 12 00 01 52 12287.83  3141.61 51783.77
2025 03 12 00 01 53 12287.85  3141.01 51783.57
2025 03 12 00 01 54 12287.97  3140.76 51783.28
2025 03 12 00 01 55 12287.99  3141.10 51783.02
2025 03 12 00 01 56 12287.52  3141.86 51782.90
2025 03 12 00 01 57 12286.14  3142.70 51783.03
2025 03 12 00 01 58 12284.18  3143.07 51783.34
2025 03 12 00 01 59 12282.46  3142.80 51783.65
2025 03 12 00 02 00 12281.69  3142.00 51783.84
2025 03 12 00 02 01 12281.60  3140.76 51784.09
2025 03 12 00 02 02 12281.93  3139.55 51784.31
2025 03 12 00 02 03 12282.45  3138.60 51784.48
2025 03 12 00 02 04 12282.89  3137.92 51784.66
2025 03 12 00 02 05 12283.43  3137.37 51784.76
2025 03 12 00 02 06 12284.28  3137.09 51784.85
2025 03 12 00 02 07 12285.60  3137.25 51784.98
2025 03 12 00 02 08 12286.84  3137.57 51785.30
2025 03 12 00 02 09 12287.81  3137.89 51785.63
2025 03 12 00 02 10 12288.27  3138.17 51785.93
2025 03 12 00 02 11 12288.43  3138.29 51786.25
2025 03 12 00 02 12 12288.41  3138.18 51786.61
2025 03 12 00 02 13 12288.19  3137.91 51786.90
2025 03 12 00 02 14 12287.79  3137.71 51787.06
2025 03 12 00 02 15 12287.38  3137.64 51787.11
2025 03 12 00 02 16 12287.06  3137.49 51786.85
2025 03 12 00 02 17 12286.97  3137.44 51786.43
2025 03 12 00 02 18 12286.94  3137.48 51785.82
2025 03 12 00 02 19 12286.91  3137.68 51785.21
2025 03 12 00 02 20 12286.95  3137.94 51784.66
2025 03 12 00 02 21 12287.13  3138.30 51784.07
2025 03 12 00 02 22 12287.29  3139.03 51783.48
2025 03 12 00 02 23 12287.38  3140.42 51783.02
2025 03 12 00 02 24 12287.50  3141.93 51782.74
2025 03 12 00 02 25 12287.95  3142.90 51782.58
2025 03 12 00 02 26 12288.64  3143.24 51782.45
2025 03 12 00 02 27 12289.15  3143.61 51782.45
2025 03 12 00 02 28 12289.26  3143.97 51782.59
2025 03 12 00 02 29 12289.62  3144.27 51782.86
2025 03 12 00 02 30 12289.96  3144.44 51783.12
2025 03 12 00 02 31 12290.36  3144.46 51783.63
2025 03 12 00 02 32 12290.77  3144.51 51784.09
2025 03 12 00 02 33 12290.79  3144.48 51784.43
2025 03 12 00 02 34 12290.93  3144.42 51784.64
2025 03 12 00 02 35 12291.34  3144.09 51784.84
2025 03 12 00 02 36 12291.85  3143.57 51785.00
2025 03 12 00 02 37 12292.31  3143.08 51785.12
2025 03 12 00 02 38 12292.98  3142.75 51785.02
2025 03 12 00 02 39 12293.97  3142.71 51784.87
2025 03 12 00 02 40 12294.90  3142.75 51784.71
2025 03 12 00 02 41 12295.76  3142.94 51784.48
2025 03 12 00 02 42 12296.47  3143.42 51784.16
2025 03 12 00 02 43 12297.09  3144.10 51784.03
2025 03 12 00 02 44 12297.25  3144.61 51783.91
2025 03 12 00 02 45 12297.15  3145.06 51783.88
2025 03 12 00 02 46 12297.10  3145.47 51783.82
2025 03 12 00 02 47 12297.39  3145.75 51783.73
2025 03 12 00 02 48 12297.87  3145.79 51783.66
2025 03 12 00 02 49 12298.31  3145.62 51783.71
2025 03 12 00 02 50 12298.25  3145.39 51783.82
2025 03 12 00 02 51 12297.64  3145.55 51783.99
2025 03 12 00 02 52 12296.73  3145.85 51784.22
2025 03 12 00 02 53 12295.98  3145.92 51784.40
2025 03 12 00 02 54 12295.74  3145.54 51784.47
2025 03 12 00 02 55 12295.65  3145.13 51784.43
2025 03 12 00 02 56 12295.42  3145.06 51784.55
2025 03 12 00 02 57 12295.23  3145.15 51784.88
2025 03 12 00 02 58 12295.27  3145.18 51785.14
2025 03 12 00 02 59 12295.39  3145.25 51785.22
2025 03 12 00 03 00 12295.66  3145.27 51785.36
2025 03 12 00 03 01 12296.13  3145.13 51785.34
2025 03 12 00 03 02 12296.45  3145.13 51785.43
2025 03 12 00 03 03 12296.40  3145.27 51785.89
2025 03 12 00 03 04 12296.55  3145.14 51786.46
2025 03 12 00 03 05 12296.95  3144.82 51786.64
2025 03 12 00 03 06 12297.87  3144.86 51786.37
2025 03 12 00 03 07 12299.33  3145.19 51785.88
2025 03 12 00 03 08 12300.91  3145.66 51785.32
2025 03 12 00 03 09 12302.35  3146.22 51784.57
2025 03 12 00 03 10 12303.75  3146.94 51783.82
2025 03 12 00 03 11 12305.29  3148.04 51783.28
2025 03 12 00 03 12 12306.84  3149.10 51783.48
2025 03 12 00 03 13 12308.35  3149.86 51783.56
2025 03 12 00 03 14 12309.77  3150.21 51783.70
2025 03 12 00 03 15 12311.07  3150.41 51783.72
2025 03 12 00 03 16 12312.11  3150.77 51783.63
2025 03 12 00 03 17 12312.84  3151.32 51783.54
2025 03 12 00 03 18 12313.11  3151.95 51783.72
2025 03 12 00 03 19 12313.10  3152.53 51784.00
2025 03 12 00 03 20 12313.11  3152.74 51784.19
2025 03 12 00 03 21 12313.58  3152.69 51784.13
2025 03 12 00 03 22 12314.29  3152.53 51783.95
2025 03 12 00 03 23 12315.08  3152.50 51783.77
2025 03 12 00 03 24 12315.64  3152.80 51783.56
2025 03 12 00 03 25 12315.94  3153.50 51783.41
2025 03 12 00 03 26 12316.01  3154.35 51783.35
2025 03 12 00 03 27 12316.09  3155.26 51783.15
2025 03 12 00 03 28 12316.22  3156.23 51783.16
2025 03 12 00 03 29 12316.14  3157.43 51783.32
2025 03 12 00 03 30 12315.80  3158.83 51783.56
2025 03 12 00 03 31 12315.41  3160.14 51783.72
2025 03 12 00 03 32 12315.12  3160.91 51783.87
2025 03 12 00 03 33 12315.07  3161.15 51784.18
2025 03 12 00 03 34 12315.10  3161.04 51784.43
2025 03 12 00 03 35 12315.02  3161.00 51784.53
2025 03 12 00 03 36 12314.72  3160.88 51784.58
2025 03 12 00 03 37 12314.42  3160.66 51784.63
2025 03 12 00 03 38 12314.16  3160.31 51784.73
2025 03 12 00 03 39 12313.99  3160.02 51784.97
2025 03 12 00 03 40 12313.82  3159.81 51784.71
2025 03 12 00 03 41 12314.03  3159.71 51784.62
2025 03 12 00 03 42 12314.38  3159.35 51784.60
2025 03 12 00 03 43 12314.60  3158.92 51784.68
2025 03 12 00 03 44 12314.39  3158.70 51784.77
2025 03 12 00 03 45 12313.76  3158.65 51784.91
2025 03 12 00 03 46 12313.02  3158.67 51785.02
2025 03 12 00 03 47 12312.47  3158.56 51785.02
2025 03 12 00 03 48 12312.17  3158.22 51784.93
2025 03 12 00 03 49 12311.93  3157.97 51784.85
2025 03 12 00 03 50 12311.55  3158.11 51784.83
2025 03 12 00 03 51 12310.77  3158.52 51784.88
2025 03 12 00 03 52 12309.81  3158.96 51784.81
2025 03 12 00 03 53 12308.80  3159.08 51785.14
2025 03 12 00 03 54 12307.73  3159.05 51785.21
2025 03 12 00 03 55 12306.84  3159.01 51785.36
2025 03 12 00 03 56 12306.51  3158.64 51785.69
2025 03 12 00 03 57 12306.75  3157.83 51785.98
2025 03 12 00 03 58 12307.33  3156.99 51786.01
2025 03 12 00 03 59 12307.80  3156.56 51785.86
2025 03 12 00 04 00 12307.98  3156.59 51785.86
2025 03 12 00 04 01 12308.06  3156.76 51785.91
2025 03 12 00 04 02 12308.27  3156.77 51785.92
2025 03 12 00 04 03 12308.69  3156.82 51785.74
2025 03 12 00 04 04 12309.41  3156.84 51785.68
2025 03 12 00 04 05 12310.21  3156.97 51785.85
2025 03 12 00 04 06 12311.01  3157.04 51786.05
2025 03 12 00 04 07 12311.66  3157.12 51786.24
2025 03 12 00 04 08 12312.17  3156.93 51786.34
2025 03 12 00 04 09 12312.71  3156.77 51786.28
2025 03 12 00 04 10 12313.03  3156.69 51785.95
2025 03 12 00 04 11 12313.49  3156.85 51785.75
2025 03 12 00 04 12 12314.00  3157.14 51785.72
2025 03 12 00 04 13 12314.62  3157.39 51785.73
2025 03 12 00 04 14 12314.92  3157.75 51785.54
2025 03 12 00 04 15 12314.68  3158.03 51785.39
2025 03 12 00 04 16 12314.14  3157.99 51785.39
2025 03 12 00 04 17 12313.49  3157.67 51785.57
2025 03 12 00 04 18 12312.90  3157.29 51785.83
2025 03 12 00 04 19 12312.47  3156.89 51786.00
2025 03 12 00 04 20 12312.07  3156.39 51786.25
2025 03 12 00 04 21 12311.63  3156.04 51786.11
2025 03 12 00 04 22 12311.36  3155.79 51786.20
2025 03 12 00 04 23 12311.36  3155.64 51786.16
2025 03 12 00 04 24 12311.70  3155.48 51786.13
2025 03 12 00 04 25 12311.98  3155.18 51786.17
2025 03 12 00 04 26 12312.18  3154.97 51786.21
2025 03 12 00 04 27 12312.17  3154.70 51786.19
2025 03 12 00 04 28 12312.24  3154.36 51786.14
2025 03 12 00 04 29 12312.55  3153.92 51785.98
2025 03 12 00 04 30 12312.85  3153.53 51785.76
2025 03 12 00 04 31 12313.05  3153.30 51785.49
2025 03 12 00 04 32 12313.22  3153.31 51785.20
2025 03 12 00 04 33 12313.54  3153.58 51784.83
2025 03 12 00 04 34 12314.34  3153.89 51784.93
2025 03 12 00 04 35 12315.31  3154.30 51784.99
2025 03 12 00 04 36 12316.06  3154.64 51785.15
2025 03 12 00 04 37 12316.37  3154.89 51785.18
2025 03 12 00 04 38 12316.36  3155.28 51785.04
2025 03 12 00 04 39 12316.35  3155.79 51784.79
2025 03 12 00 04 40 12316.39  3156.66 51784.66
2025 03 12 00 04 41 12316.11  3157.90 51784.79
2025 03 12 00 04 42 12315.34  3159.02 51785.10
2025 03 12 00 04 43 12314.17  3159.41 51785.18
2025 03 12 00 04 44 12313.11  3159.28 51784.89
2025 03 12 00 04 45 12312.43  3159.06 51784.58
2025 03 12 00 04 46 12312.49  3158.91 51784.35
2025 03 12 00 04 47 12313.25  3158.76 51784.29
2025 03 12 00 04 48 12314.38  3158.49 51784.36
2025 03 12 00 04 49 12315.40  3158.05 51784.42
2025 03 12 00 04 50 12316.09  3157.73 51784.36
2025 03 12 00 04 51 12316.65  3157.63 51784.16
2025 03 12 00 04 52 12317.29  3157.65 51783.93
2025 03 12 00 04 53 12318.01  3157.67 51783.77
2025 03 12 00 04 54 12318.90  3157.71 51783.69
2025 03 12 00 04 55 12319.84  3157.58 51783.69
2025 03 12 00 04 56 12320.88  3157.50 51783.56
2025 03 12 00 04 57 12322.11  3157.57 51783.43
2025 03 12 00 04 58 12323.45  3157.62 51783.37
2025 03 12 00 04 59 12324.58  3157.95 51783.40
2025 03 12 00 05 00 12325.24  3158.54 51783.53
2025 03 12 00 05 01 12325.49  3159.05 51783.90
2025 03 12 00 05 02 12325.74  3159.48 51783.85
2025 03 12 00 05 03 12326.26  3159.82 51784.01
2025 03 12 00 05 04 12326.98  3160.14 51784.24
2025 03 12 00 05 05 12327.71  3160.49 51784.39
2025 03 12 00 05 06 12328.34  3160.79 51784.56
2025 03 12 00 05 07 12328.90  3161.08 51784.67
2025 03 12 00 05 08 12329.49  3161.15 51784.73
2025 03 12 00 05 09 12330.29  3161.02 51784.75
2025 03 12 00 05 10 12331.36  3160.87 51784.74
2025 03 12 00 05 11 12332.54  3160.92 51784.79
2025 03 12 00 05 12 12333.44  3160.89 51784.93
2025 03 12 00 05 13 12333.87  3160.76 51785.05
2025 03 12 00 05 14 12334.14  3160.64 51784.94
2025 03 12 00 05 15 12334.55  3160.55 51785.11
2025 03 12 00 05 16 12334.96  3160.27 51785.08
2025 03 12 00 05 17 12335.21  3159.68 51784.99
2025 03 12 00 05 18 12335.25  3159.05 51784.85
2025 03 12 00 05 19 12335.30  3158.36 51784.58
2025 03 12 00 05 20 12335.25  3157.84 51784.28
2025 03 12 00 05 21 12335.14  3157.51 51784.00
2025 03 12 00 05 22 12335.15  3157.27 51783.81
2025 03 12 00 05 23 12335.21  3157.01 51783.75
2025 03 12 00 05 24 12335.15  3156.64 51783.64
2025 03 12 00 05 25 12334.94  3156.56 51783.43
2025 03 12 00 05 26 12334.57  3156.72 51783.16
2025 03 12 00 05 27 12334.17  3156.86 51783.05
2025 03 12 00 05 28 12333.81  3156.75 51783.11
2025 03 12 00 05 29 12333.37  3156.60 51783.28
2025 03 12 00 05 30 12332.62  3156.79 51783.36
2025 03 12 00 05 31 12331.63  3157.16 51783.43
2025 03 12 00 05 32 12331.04  3157.38 51783.42
2025 03 12 00 05 33 12331.06  3157.35 51783.40
2025 03 12 00 05 34 12331.58  3157.49 51783.47
2025 03 12 00 05 35 12332.27  3157.87 51783.78
2025 03 12 00 05 36 12332.85  3158.05 51784.14
2025 03 12 00 05 37 12333.35  3157.78 51784.53
2025 03 12 00 05 38 12333.55  3157.04 51784.72
2025 03 12 00 05 39 12333.74  3156.19 51784.68
2025 03 12 00 05 40 12334.23  3155.35 51784.60
2025 03 12 00 05 41 12334.93  3154.54 51784.47
2025 03 12 00 05 42 12335.65  3153.72 51784.42
2025 03 12 00 05 43 12336.38  3153.13 51783.92
2025 03 12 00 05 44 12337.28  3152.86 51783.57
2025 03 12 00 05 45 12338.31  3152.59 51783.45
2025 03 12 00 05 46 12339.35  3152.16 51783.39
2025 03 12 00 05 47 12340.31  3151.59 51783.32
2025 03 12 00 05 48 12341.23  3150.97 51783.15
2025 03 12 00 05 49 12342.14  3150.31 51783.06
2025 03 12 00 05 50 12342.85  3149.48 51782.91
2025 03 12 00 05 51 12343.52  3148.70 51782.73
2025 03 12 00 05 52 12343.95  3148.16 51782.45
2025 03 12 00 05 53 12344.46  3147.91 51782.22
2025 03 12 00 05 54 12345.21  3147.74 51782.08
2025 03 12 00 05 55 12345.93  3147.53 51782.07
2025 03 12 00 05 56 12346.41  3147.49 51782.26
2025 03 12 00 05 57 12346.53  3147.63 51782.37
2025 03 12 00 05 58 12346.73  3147.79 51782.35
2025 03 12 00 05 59 12347.30  3148.14 51782.30
2025 03 12 00 06 00 12347.73  3148.62 51782.34
2025 03 12 00 06 01 12347.73  3149.16 51782.52
2025 03 12 00 06 02 12347.37  3149.72 51782.84
2025 03 12 00 06 03 12346.75  3150.06 51783.07
2025 03 12 00 06 04 12346.14  3150.23 51783.16
2025 03 12 00 06 05 12345.71  3150.18 51783.17
2025 03 12 00 06 06 12345.53  3150.20 51783.25
2025 03 12 00 06 07 12345.42  3150.39 51783.38
2025 03 12 00 06 08 12345.32  3150.71 51783.45
2025 03 12 00 06 09 12345.34  3151.43 51783.54
2025 03 12 00 06 10 12345.23  3151.97 51783.68
2025 03 12 00 06 11 12345.13  3152.37 51783.74
2025 03 12 00 06 12 12345.18  3152.63 51783.65
2025 03 12 00 06 13 12345.63  3152.87 51783.55
2025 03 12 00 06 14 12345.96  3153.25 51783.53
2025 03 12 00 06 15 12346.14  3153.62 51783.53
2025 03 12 00 06 16 12346.31  3153.60 51783.54
2025 03 12 00 06 17 12346.58  3153.41 51783.51
2025 03 12 00 06 18 12346.87  3153.24 51783.47
2025 03 12 00 06 19 12346.98  3153.45 51783.41
2025 03 12 00 06 20 12346.68  3153.72 51783.37
2025 03 12 00 06 21 12346.01  3153.89 51783.30
2025 03 12 00 06 22 12345.34  3153.88 51783.16
2025 03 12 00 06 23 12344.83  3153.85 51783.07
2025 03 12 00 06 24 12344.42  3154.21 51782.75
2025 03 12 00 06 25 12343.93  3154.80 51782.56
2025 03 12 00 06 26 12343.51  3155.25 51782.51
2025 03 12 00 06 27 12343.43  3155.37 51782.50
2025 03 12 00 06 28 12343.49  3155.62 51782.37
2025 03 12 00 06 29 12343.40  3156.33 51782.37
2025 03 12 00 06 30 12343.00  3157.18 51782.50
2025 03 12 00 06 31 12342.56  3157.82 51782.71
2025 03 12 00 06 32 12342.25  3158.30 51782.97
2025 03 12 00 06 33 12341.99  3158.54 51783.26
2025 03 12 00 06 34 12341.54  3158.58 51783.50
2025 03 12 00 06 35 12340.80  3158.49 51783.55
2025 03 12 00 06 36 12339.83  3158.52 51783.52
2025 03 12 00 06 37 12338.83  3158.67 51783.27
2025 03 12 00 06 38 12338.04  3158.91 51782.95
2025 03 12 00 06 39 12337.42  3159.20 51782.71
2025 03 12 00 06 40 12336.95  3159.48 51782.59
2025 03 12 00 06 41 12336.54  3160.05 51782.68
2025 03 12 00 06 42 12335.92  3160.93 51782.84
2025 03 12 00 06 43 12334.95  3161.90 51782.93
2025 03 12 00 06 44 12333.74  3162.84 51782.92
2025 03 12 00 06 45 12332.66  3163.70 51782.72
2025 03 12 00 06 46 12332.10  3164.68 51782.68
2025 03 12 00 06 47 12331.50  3165.56 51782.68
2025 03 12 00 06 48 12330.83  3166.47 51782.80
2025 03 12 00 06 49 12330.15  3167.40 51782.91
2025 03 12 00 06 50 12329.48  3168.45 51783.07
2025 03 12 00 06 51 12328.77  3169.41 51783.97
2025 03 12 00 06 52 12327.97  3169.97 51784.41
2025 03 12 00 06 53 12327.28  3170.30 51784.67
2025 03 12 00 06 54 12326.65  3170.77 51784.75
2025 03 12 00 06 55 12326.03  3171.41 51784.80
2025 03 12 00 06 56 12325.42  3172.00 51784.84
2025 03 12 00 06 57 12324.84  3172.54 51785.01
2025 03 12 00 06 58 12324.34  3173.13 51785.23
2025 03 12 00 06 59 12324.10  3173.65 51785.43
2025 03 12 00 07 00 12323.92  3173.95 51785.54
2025 03 12 00 07 01 12323.61  3174.25 51785.57
2025 03 12 00 07 02 12323.35  3174.37 51785.60
2025 03 12 00 07 03 12323.29  3174.25 51785.70
2025 03 12 00 07 04 12323.47  3174.17 51785.85
2025 03 12 00 07 05 12323.80  3174.42 51785.97
2025 03 12 00 07 06 12324.00  3174.80 51786.11
2025 03 12 00 07 07 12323.95  3175.18 51786.15
2025 03 12 00 07 08 12323.83  3175.71 51786.20
2025 03 12 00 07 09 12323.86  3176.16 51786.44
2025 03 12 00 07 10 12324.04  3176.29 51786.87
2025 03 12 00 07 11 12324.42  3176.11 51787.25
2025 03 12 00 07 12 12324.83  3175.95 51787.55
2025 03 12 00 07 13 12325.18  3175.82 51787.66
2025 03 12 00 07 14 12325.45  3175.88 51787.62
2025 03 12 00 07 15 12325.76  3176.45 51787.83
2025 03 12 00 07 16 12325.97  3177.03 51788.07
2025 03 12 00 07 17 12326.18  3177.56 51788.42
2025 03 12 00 07 18 12326.31  3178.35 51788.69
2025 03 12 00 07 19 12326.37  3179.23 51789.05
2025 03 12 00 07 20 12326.31  3179.88 51789.43
2025 03 12 00 07 21 12326.15  3180.57 51789.73
2025 03 12 00 07 22 12325.94  3181.51 51790.08
2025 03 12 00 07 23 12325.66  3182.53 51790.49
2025 03 12 00 07 24 12325.14  3183.14 51790.93
2025 03 12 00 07 25 12324.92  3183.16 51791.24
2025 03 12 00 07 26 12325.06  3182.79 51791.51
2025 03 12 00 07 27 12325.39  3182.47 51791.81
2025 03 12 00 07 28 12325.84  3182.51 51792.18
2025 03 12 00 07 29 12326.35  3182.68 51792.44
2025 03 12 00 07 30 12326.89  3182.92 51792.57
2025 03 12 00 07 31 12326.94  3183.45 51792.73
2025 03 12 00 07 32 12326.65  3183.95 51792.97
2025 03 12 00 07 33 12326.26  3184.47 51793.24
2025 03 12 00 07 34 12325.96  3184.91 51793.56
2025 03 12 00 07 35 12325.71  3185.11 51793.72
2025 03 12 00 07 36 12325.39  3185.06 51793.62
2025 03 12 00 07 37 12325.15  3185.04 51793.30
2025 03 12 00 07 38 12325.13  3185.20 51792.98
2025 03 12 00 07 39 12325.10  3185.73 51792.91
2025 03 12 00 07 40 12324.75  3186.47 51793.21
2025 03 12 00 07 41 12324.34  3187.08 51793.70
2025 03 12 00 07 42 12323.72  3187.25 51794.02
2025 03 12 00 07 43 12322.80  3187.33 51794.08
2025 03 12 00 07 44 12321.72  3187.30 51794.08
2025 03 12 00 07 45 12321.01  3187.26 51793.84
2025 03 12 00 07 46 12320.83  3186.92 51793.70
2025 03 12 00 07 47 12321.10  3186.87 51793.63
2025 03 12 00 07 48 12321.47  3186.85 51793.65
2025 03 12 00 07 49 12321.48  3186.63 51793.59
2025 03 12 00 07 50 12321.21  3186.48 51793.54
2025 03 12 00 07 51 12320.91  3186.53 51793.40
2025 03 12 00 07 52 12320.54  3186.63 51793.28
2025 03 12 00 07 53 12319.99  3186.63 51793.19
2025 03 12 00 07 54 12319.50  3186.33 51793.12
2025 03 12 00 07 55 12319.00  3185.84 51793.05
2025 03 12 00 07 56 12318.62  3185.17 51792.99
2025 03 12 00 07 57 12318.33  3184.73 51792.59
2025 03 12 00 07 58 12318.32  3184.41 51792.50
2025 03 12 00 07 59 12318.58  3184.12 51792.28
2025 03 12 00 08 00 12318.93  3183.84 51792.14
2025 03 12 00 08 01 12319.10  3183.97 51792.16
2025 03 12 00 08 02 12318.98  3184.36 51792.49
2025 03 12 00 08 03 12318.61  3184.73 51792.85
2025 03 12 00 08 04 12318.44  3185.34 51792.97
2025 03 12 00 08 05 12318.56  3185.77 51793.36
2025 03 12 00 08 06 12318.93  3186.11 51793.53
2025 03 12 00 08 07 12319.61  3186.47 51793.66
2025 03 12 00 08 08 12320.11  3187.22 51793.70
2025 03 12 00 08 09 12320.35  3188.37 51794.01
2025 03 12 00 08 10 12320.38  3189.17 51794.56
2025 03 12 00 08 11 12320.18  3189.58 51795.06
2025 03 12 00 08 12 12320.01  3189.84 51795.45
2025 03 12 00 08 13 12319.97  3190.07 51795.72
2025 03 12 00 08 14 12319.47  3190.47 51796.06
2025 03 12 00 08 15 12318.54  3190.97 51796.35
2025 03 12 00 08 16 12317.87  3191.28 51796.37
2025 03 12 00 08 17 12317.57  3191.05 51796.25
2025 03 12 00 08 18 12317.26  3190.45 51796.08
2025 03 12 00 08 19 12316.77  3189.85 51795.97
2025 03 12 00 08 20 12316.18  3189.38 51795.83
2025 03 12 00 08 21 12315.76  3189.35 51795.75
2025 03 12 00 08 22 12315.29  3189.65 51795.70
2025 03 12 00 08 23 12315.04  3189.97 51795.86
2025 03 12 00 08 24 12314.91  3189.86 51796.16
2025 03 12 00 08 25 12314.69  3189.13 51796.54
2025 03 12 00 08 26 12314.49  3188.21 51796.50
2025 03 12 00 08 27 12314.64  3187.62 51796.26
2025 03 12 00 08 28 12315.20  3187.21 51796.14
2025 03 12 00 08 29 12315.71  3186.62 51796.22
2025 03 12 00 08 30 12315.90  3185.84 51796.26
2025 03 12 00 08 31 12316.01  3185.15 51796.26
2025 03 12 00 08 32 12316.02  3184.70 51796.19
2025 03 12 00 08 33 12315.93  3184.51 51795.86
2025 03 12 00 08 34 12315.70  3184.74 51795.50
2025 03 12 00 08 35 12315.51  3185.09 51795.32
2025 03 12 00 08 36 12315.63  3185.44 51795.28
2025 03 12 00 08 37 12315.89  3185.73 51795.21
2025 03 12 00 08 38 12316.11  3185.90 51795.10
2025 03 12 00 08 39 12315.88  3185.73 51794.89
2025 03 12 00 08 40 12315.41  3185.35 51794.64
2025 03 12 00 08 41 12315.16  3185.07 51794.25
2025 03 12 00 08 42 12315.26  3185.26 51793.98
2025 03 12 00 08 43 12315.59  3185.60 51793.66
2025 03 12 00 08 44 12315.82  3185.92 51793.20
2025 03 12 00 08 45 12315.60  3186.20 51792.75
2025 03 12 00 08 46 12315.12  3186.40 51792.48
2025 03 12 00 08 47 12314.57  3186.26 51792.37
2025 03 12 00 08 48 12314.01  3185.90 51792.22
2025 03 12 00 08 49 12313.72  3185.43 51791.95
2025 03 12 00 08 50 12313.71  3184.94 51791.58
2025 03 12 00 08 51 12313.63  3184.63 51791.26
2025 03 12 00 08 52 12313.27  3185.11 51791.18
2025 03 12 00 08 53 12312.60  3186.08 51791.23
2025 03 12 00 08 54 12312.06  3186.82 51791.32
2025 03 12 00 08 55 12312.19  3187.07 51791.39
2025 03 12 00 08 56 12312.43  3186.88 51791.36
2025 03 12 00 08 57 12312.43  3186.57 51791.30
2025 03 12 00 08 58 12312.23  3186.43 51791.29
2025 03 12 00 08 59 12311.87  3186.50 51791.23
2025 03 12 00 09 00 12312.00  3186.51 51791.12
2025 03 12 00 09 01 12312.78  3186.29 51790.89
2025 03 12 00 09 02 12313.60  3186.29 51790.79
2025 03 12 00 09 03 12313.80  3186.66 51790.83
2025 03 12 00 09 04 12313.38  3187.10 51790.99
2025 03 12 00 09 05 12312.88  3187.52 51791.12
2025 03 12 00 09 06 12312.27  3187.95 51790.62
2025 03 12 00 09 07 12311.53  3188.30 51790.42
2025 03 12 00 09 08 12310.48  3188.67 51790.40
2025 03 12 00 09 09 12309.77  3188.93 51790.45
2025 03 12 00 09 10 12309.61  3189.01 51790.50
2025 03 12 00 09 11 12309.63  3188.97 51790.44
2025 03 12 00 09 12 12309.72  3188.89 51790.30
2025 03 12 00 09 13 12310.12  3189.10 51790.28
2025 03 12 00 09 14 12310.52  3189.50 51790.46
2025 03 12 00 09 15 12310.95  3190.10 51790.83
2025 03 12 00 09 16 12311.36  3190.62 51791.17
2025 03 12 00 09 17 12311.94  3190.84 51791.36
2025 03 12 00 09 18 12312.77  3190.85 51791.15
2025 03 12 00 09 19 12314.08  3190.77 51791.39
2025 03 12 00 09 20 12315.36  3190.63 51791.60
2025 03 12 00 09 21 12316.89  3190.57 51791.64
2025 03 12 00 09 22 12318.40  3190.81 51791.62
2025 03 12 00 09 23 12319.25  3191.27 51791.88
2025 03 12 00 09 24 12319.39  3191.53 51792.28
2025 03 12 00 09 25 12319.25  3191.42 51792.43
2025 03 12 00 09 26 12319.04  3191.41 51792.33
2025 03 12 00 09 27 12318.70  3191.67 51792.20
2025 03 12 00 09 28 12318.26  3191.99 51792.35
2025 03 12 00 09 29 12317.81  3192.21 51792.78
2025 03 12 00 09 30 12317.29  3192.34 51793.31
2025 03 12 00 09 31 12316.93  3192.36 51793.61
2025 03 12 00 09 32 12316.90  3192.50 51793.63
2025 03 12 00 09 33 12316.96  3192.93 51793.48
2025 03 12 00 09 34 12316.90  3193.82 51793.54
2025 03 12 00 09 35 12316.64  3195.10 51793.72
2025 03 12 00 09 36 12316.48  3196.31 51794.03
2025 03 12 00 09 37 12316.86  3197.13 51794.34
2025 03 12 00 09 38 12317.84  3197.75 51794.82
2025 03 12 00 09 39 12318.68  3198.09 51795.30
2025 03 12 00 09 40 12319.08  3198.36 51795.68
2025 03 12 00 09 41 12319.22  3198.64 51796.04
2025 03 12 00 09 42 12319.37  3198.67 51796.38
2025 03 12 00 09 43 12319.73  3198.65 51796.56
2025 03 12 00 09 44 12320.29  3198.43 51796.55
2025 03 12 00 09 45 12320.89  3198.43 51796.45
2025 03 12 00 09 46 12321.11  3199.01 51796.53
2025 03 12 00 09 47 12320.66  3199.80 51796.81
2025 03 12 00 09 48 12319.86  3200.54 51797.15
2025 03 12 00 09 49 12319.29  3201.24 51797.09
2025 03 12 00 09 50 12319.40  3201.76 51797.16
2025 03 12 00 09 51 12319.91  3201.84 51797.26
2025 03 12 00 09 52 12320.33  3201.42 51797.23
2025 03 12 00 09 53 12320.50  3201.00 51797.04
2025 03 12 00 09 54 12320.37  3200.92 51796.68
2025 03 12 00 09 55 12320.08  3201.20 51796.39
2025 03 12 00 09 56 12319.93  3201.31 51796.08
2025 03 12 00 09 57 12319.73  3201.40 51795.85
2025 03 12 00 09 58 12319.27  3201.89 51795.56
2025 03 12 00 09 59 12318.61  3202.48 51795.58
2025 03 12 00 10 00 12317.57  3202.81 51795.82
2025 03 12 00 10 01 12316.28  3202.81 51795.89
2025 03 12 00 10 02 12315.45  3203.00 51795.84
2025 03 12 00 10 03 12315.03  3203.32 51795.77
2025 03 12 00 10 04 12314.79  3203.37 51795.69
2025 03 12 00 10 05 12314.88  3203.42 51795.75
2025 03 12 00 10 06 12315.20  3203.50 51795.76
2025 03 12 00 10 07 12315.08  3203.28 51795.81
2025 03 12 00 10 08 12314.37  3202.91 51795.61
2025 03 12 00 10 09 12313.61  3202.70 51795.14
2025 03 12 00 10 10 12313.39  3202.51 51794.65
2025 03 12 00 10 11 12313.55  3202.69 51794.35
2025 03 12 00 10 12 12313.49  3203.58 51794.20
2025 03 12 00 10 13 12313.14  3204.72 51794.35
2025 03 12 00 10 14 12312.49  3205.46 51794.54
2025 03 12 00 10 15 12311.80  3205.62 51794.49
2025 03 12 00 10 16 12311.52  3205.67 51794.26
2025 03 12 00 10 17 12311.69  3206.24 51794.19
2025 03 12 00 10 18 12312.08  3206.99 51794.40
2025 03 12 00 10 19 12312.23  3207.59 51794.58
2025 03 12 00 10 20 12311.87  3207.64 51794.52
2025 03 12 00 10 21 12311.04  3207.21 51794.25
2025 03 12 00 10 22 12310.07  3206.81 51793.85
2025 03 12 00 10 23 12309.41  3206.98 51793.51
2025 03 12 00 10 24 12308.84  3207.41 51793.32
2025 03 12 00 10 25 12308.20  3207.33 51793.10
2025 03 12 00 10 26 12307.56  3206.54 51792.94
2025 03 12 00 10 27 12307.47  3206.21 51792.42
2025 03 12 00 10 28 12307.74  3206.79 51792.48
2025 03 12 00 10 29 12307.63  3207.40 51792.66
2025 03 12 00 10 30 12307.08  3207.96 51792.77
2025 03 12 00 10 31 12306.40  3208.60 51792.74
2025 03 12 00 10 32 12305.75  3208.97 51792.71
2025 03 12 00 10 33 12304.54  3209.32 51792.75
2025 03 12 00 10 34 12303.61  3210.24 51792.71
2025 03 12 00 10 35 12303.16  3211.52 51792.52
2025 03 12 00 10 36 12302.79  3212.95 51792.48
2025 03 12 00 10 37 12302.08  3214.00 51792.71
2025 03 12 00 10 38 12300.89  3214.24 51793.01
2025 03 12 00 10 39 12299.45  3214.24 51793.03
2025 03 12 00 10 40 12298.34  3214.45 51793.38
2025 03 12 00 10 41 12297.34  3214.33 51793.49
2025 03 12 00 10 42 12296.13  3213.98 51793.59
2025 03 12 00 10 43 12295.13  3214.38 51793.68
2025 03 12 00 10 44 12294.51  3215.12 51794.02
2025 03 12 00 10 45 12294.57  3215.10 51794.44
2025 03 12 00 10 46 12295.36  3214.86 51794.71
2025 03 12 00 10 47 12296.25  3214.95 51794.87
2025 03 12 00 10 48 12296.76  3214.91 51794.96
2025 03 12 00 10 49 12296.51  3214.61 51794.86
2025 03 12 00 10 50 12296.27  3213.91 51794.82
2025 03 12 00 10 51 12295.89  3213.41 51794.48
2025 03 12 00 10 52 12295.65  3213.47 51794.18
2025 03 12 00 10 53 12295.36  3213.67 51794.07
2025 03 12 00 10 54 12294.98  3213.82 51794.04
2025 03 12 00 10 55 12294.91  3213.54 51793.93
2025 03 12 00 10 56 12295.08  3213.44 51793.92
2025 03 12 00 10 57 12295.10  3213.50 51794.02
2025 03 12 00 10 58 12294.64  3213.44 51793.91
2025 03 12 00 10 59 12293.76  3213.20 51793.48
2025 03 12 00 11 00 12292.66  3212.59 51792.80
2025 03 12 00 11 01 12291.66  3211.67 51792.26
2025 03 12 00 11 02 12291.16  3211.08 51791.94
2025 03 12 00 11 03 12291.10  3211.13 51791.81
2025 03 12 00 11 04 12290.98  3211.42 51791.74
2025 03 12 00 11 05 12290.54  3211.36 51791.60
2025 03 12 00 11 06 12290.17  3210.69 51791.39
2025 03 12 00 11 07 12289.53  3209.42 51791.34
2025 03 12 00 11 08 12288.88  3208.57 51790.92
2025 03 12 00 11 09 12288.61  3208.42 51790.83
2025 03 12 00 11 10 12289.21  3208.16 51790.66
2025 03 12 00 11 11 12290.22  3207.71 51790.46
2025 03 12 00 11 12 12290.94  3207.18 51790.44
2025 03 12 00 11 13 12291.65  3206.87 51790.66
2025 03 12 00 11 14 12292.71  3206.79 51790.75
2025 03 12 00 11 15 12293.87  3207.05 51790.45
2025 03 12 00 11 16 12295.14  3207.70 51789.93
2025 03 12 00 11 17 12296.34  3207.91 51789.47
2025 03 12 00 11 18 12297.57  3207.83 51789.38
2025 03 12 00 11 19 12298.58  3207.81 51789.43
2025 03 12 00 11 20 12299.34  3208.13 51789.42
2025 03 12 00 11 21 12299.79  3208.22 51789.53
2025 03 12 00 11 22 12300.57  3207.79 51789.37
2025 03 12 00 11 23 12301.87  3207.33 51789.25
2025 03 12 00 11 24 12302.95  3206.76 51789.20
2025 03 12 00 11 25 12303.27  3206.13 51788.97
2025 03 12 00 11 26 12302.85  3205.68 51788.53
2025 03 12 00 11 27 12301.99  3205.60 51788.16
2025 03 12 00 11 28 12301.65  3205.95 51788.01
2025 03 12 00 11 29 12301.88  3206.31 51788.06
2025 03 12 00 11 30 12302.12  3206.18 51788.15
2025 03 12 00 11 31 12302.40  3205.67 51788.04
2025 03 12 00 11 32 12302.55  3204.83 51787.80
2025 03 12 00 11 33 12302.83  3204.07 51787.27
2025 03 12 00 11 34 12303.31  3203.48 51786.53
2025 03 12 00 11 35 12304.07  3203.50 51785.85
2025 03 12 00 11 36 12304.73  3203.97 51785.32
2025 03 12 00 11 37 12304.97  3204.50 51784.82
2025 03 12 00 11 38 12305.15  3205.08 51784.15
2025 03 12 00 11 39 12305.43  3205.94 51783.54
2025 03 12 00 11 40 12305.74  3207.21 51783.34
2025 03 12 00 11 41 12305.97  3208.99 51783.60
2025 03 12 00 11 42 12306.14  3210.72 51784.16
2025 03 12 00 11 43 12305.82  3211.84 51784.64
2025 03 12 00 11 44 12305.07  3212.50 51784.97
2025 03 12 00 11 45 12304.02  3213.08 51785.29
2025 03 12 00 11 46 12302.79  3213.44 51785.67
2025 03 12 00 11 47 12301.58  3213.53 51785.91
2025 03 12 00 11 48 12300.63  3213.37 51786.02
2025 03 12 00 11 49 12299.80  3213.05 51785.67
2025 03 12 00 11 50 12299.12  3212.69 51785.58
2025 03 12 00 11 51 12298.25  3212.38 51785.50
2025 03 12 00 11 52 12297.31  3212.39 51785.49
2025 03 12 00 11 53 12296.25  3213.01 51785.66
2025 03 12 00 11 54 12295.08  3213.64 51785.91
2025 03 12 00 11 55 12294.15  3213.66 51786.16
2025 03 12 00 11 56 12293.44  3212.90 51786.43
2025 03 12 00 11 57 12292.45  3211.90 51786.72
2025 03 12 00 11 58 12290.92  3211.13 51786.75
2025 03 12 00 11 59 12289.86  3210.82 51786.37
2025 03 12 00 12 00 12289.61  3210.17 51785.78
2025 03 12 00 12 01 12289.72  3209.19 51784.90
2025 03 12 00 12 02 12289.82  3208.61 51783.88
2025 03 12 00 12 03 12290.06  3208.63 51783.02
2025 03 12 00 12 04 12290.25  3208.97 51782.49
2025 03 12 00 12 05 12290.37  3209.45 51782.02
2025 03 12 00 12 06 12290.40  3209.83 51781.62
2025 03 12 00 12 07 12290.36  3210.28 51781.22
2025 03 12 00 12 08 12290.24  3210.81 51781.15
2025 03 12 00 12 09 12290.15  3211.08 51781.20
2025 03 12 00 12 10 12290.06  3210.98 51781.20
2025 03 12 00 12 11 12290.09  3210.65 51781.11
2025 03 12 00 12 12 12290.09  3209.95 51780.86
2025 03 12 00 12 13 12290.26  3209.20 51780.55
2025 03 12 00 12 14 12290.57  3208.53 51780.22
2025 03 12 00 12 15 12291.21  3208.04 51780.04
2025 03 12 00 12 16 12292.24  3207.87 51780.11
2025 03 12 00 12 17 12293.13  3207.65 51780.33
2025 03 12 00 12 18 12293.76  3207.43 51780.42
2025 03 12 00 12 19 12294.34  3207.29 51780.46
2025 03 12 00 12 20 12294.38  3206.89 51780.42
2025 03 12 00 12 21 12293.83  3206.28 51780.24
2025 03 12 00 12 22 12293.37  3205.56 51780.25
2025 03 12 00 12 23 12293.00  3204.39 51780.19
2025 03 12 00 12 24 12292.48  3202.96 51779.76
2025 03 12 00 12 25 12292.09  3201.71 51779.16
2025 03 12 00 12 26 12292.16  3200.98 51778.81
2025 03 12 00 12 27 12292.62  3200.56 51778.73
2025 03 12 00 12 28 12293.46  3200.11 51778.68
2025 03 12 00 12 29 12294.40  3199.54 51778.69
2025 03 12 00 12 30 12294.93  3199.18 51778.56
2025 03 12 00 12 31 12295.13  3199.25 51778.55
2025 03 12 00 12 32 12295.05  3199.50 51778.44
2025 03 12 00 12 33 12294.89  3199.63 51778.20
2025 03 12 00 12 34 12294.60  3199.64 51778.01
2025 03 12 00 12 35 12294.32  3199.60 51778.00
2025 03 12 00 12 36 12294.31  3199.49 51778.15
2025 03 12 00 12 37 12294.55  3199.44 51778.31
2025 03 12 00 12 38 12294.93  3199.47 51778.55
2025 03 12 00 12 39 12294.76  3199.15 51778.80
2025 03 12 00 12 40 12293.92  3198.45 51778.99
2025 03 12 00 12 41 12292.66  3197.86 51779.14
2025 03 12 00 12 42 12291.67  3197.33 51779.19
2025 03 12 00 12 43 12291.28  3196.82 51779.10
2025 03 12 00 12 44 12290.80  3196.47 51778.71
2025 03 12 00 12 45 12290.32  3196.66 51778.33
2025 03 12 00 12 46 12289.94  3197.20 51778.39
2025 03 12 00 12 47 12289.56  3197.54 51778.54
2025 03 12 00 12 48 12289.14  3197.53 51778.82
2025 03 12 00 12 49 12289.05  3197.03 51778.95
2025 03 12 00 12 50 12289.56  3196.11 51778.79
2025 03 12 00 12 51 12290.54  3195.31 51778.89
2025 03 12 00 12 52 12291.21  3195.20 51779.16
2025 03 12 00 12 53 12291.44  3195.51 51779.59
2025 03 12 00 12 54 12291.76  3195.81 51779.94
2025 03 12 00 12 55 12292.11  3195.87 51780.18
2025 03 12 00 12 56 12292.09  3195.79 51780.22
2025 03 12 00 12 57 12291.79  3195.85 51779.95
2025 03 12 00 12 58 12291.77  3196.16 51779.65
2025 03 12 00 12 59 12292.34  3196.76 51779.63
2025 03 12 00 13 00 12293.22  3197.32 51779.62
2025 03 12 00 13 01 12293.94  3197.89 51779.65
2025 03 12 00 13 02 12294.25  3198.23 51779.94
2025 03 12 00 13 03 12294.17  3197.90 51780.28
2025 03 12 00 13 04 12294.23  3196.98 51780.27
2025 03 12 00 13 05 12294.90  3195.83 51780.05
2025 03 12 00 13 06 12296.03  3195.11 51779.75
2025 03 12 00 13 07 12297.01  3194.73 51779.50
2025 03 12 00 13 08 12297.93  3194.72 51779.47
2025 03 12 00 13 09 12298.43  3194.94 51779.79
2025 03 12 00 13 10 12298.53  3195.19 51780.28
2025 03 12 00 13 11 12298.12  3195.40 51780.61
2025 03 12 00 13 12 12297.36  3195.24 51780.92
2025 03 12 00 13 13 12296.43  3194.45 51781.01
2025 03 12 00 13 14 12295.53  3193.37 51780.78
2025 03 12 00 13 15 12295.50  3192.76 51780.31
2025 03 12 00 13 16 12296.40  3192.79 51779.88
2025 03 12 00 13 17 12297.50  3193.07 51779.79
2025 03 12 00 13 18 12298.27  3193.25 51779.85
2025 03 12 00 13 19 12298.71  3193.59 51779.94
2025 03 12 00 13 20 12298.79  3194.18 51780.01
2025 03 12 00 13 21 12298.86  3194.71 51780.17
2025 03 12 00 13 22 12298.82  3195.14 51780.38
2025 03 12 00 13 23 12298.44  3195.36 51780.50
2025 03 12 00 13 24 12298.00  3195.40 51780.43
2025 03 12 00 13 25 12297.64  3195.28 51780.34
2025 03 12 00 13 26 12297.74  3194.77 51780.18
2025 03 12 00 13 27 12298.41  3194.06 51779.96
2025 03 12 00 13 28 12299.21  3193.67 51779.95
2025 03 12 00 13 29 12299.73  3193.72 51780.13
2025 03 12 00 13 30 12299.95  3193.90 51780.26
2025 03 12 00 13 31 12300.26  3193.97 51780.27
2025 03 12 00 13 32 12300.47  3193.64 51780.09
2025 03 12 00 13 33 12300.36  3192.95 51779.87
2025 03 12 00 13 34 12300.00  3192.17 51779.49
2025 03 12 00 13 35 12299.67  3191.63 51779.23
2025 03 12 00 13 36 12299.31  3191.06 51778.95
2025 03 12 00 13 37 12299.13  3190.53 51778.41
2025 03 12 00 13 38 12299.00  3190.31 51777.60
2025 03 12 00 13 39 12298.91  3190.54 51776.80
2025 03 12 00 13 40 12298.96  3191.14 51776.27
2025 03 12 00 13 41 12299.31  3191.68 51776.08
2025 03 12 00 13 42 12299.88  3192.23 51776.08
2025 03 12 00 13 43 12300.55  3192.07 51776.19
2025 03 12 00 13 44 12301.14  3191.40 51776.07
2025 03 12 00 13 45 12301.87  3191.18 51775.85
2025 03 12 00 13 46 12302.52  3191.31 51775.83
2025 03 12 00 13 47 12302.75  3191.68 51776.06
2025 03 12 00 13 48 12302.72  3192.19 51776.25
2025 03 12 00 13 49 12302.51  3192.73 51776.27
2025 03 12 00 13 50 12302.46  3193.06 51776.47
2025 03 12 00 13 51 12302.60  3192.96 51776.76
2025 03 12 00 13 52 12302.76  3192.48 51777.07
2025 03 12 00 13 53 12302.85  3191.28 51777.34
2025 03 12 00 13 54 12303.10  3189.84 51777.15
2025 03 12 00 13 55 12303.35  3189.04 51776.75
2025 03 12 00 13 56 12303.87  3188.67 51776.19
2025 03 12 00 13 57 12304.68  3188.48 51775.88
2025 03 12 00 13 58 12305.56  3188.73 51775.99
2025 03 12 00 13 59 12305.98  3189.13 51776.46
2025 03 12 00 14 00 12305.62  3189.31 51777.04
2025 03 12 00 14 01 12304.91  3189.48 51777.43
2025 03 12 00 14 02 12304.51  3189.28 51777.67
2025 03 12 00 14 03 12304.65  3188.92 51777.72
2025 03 12 00 14 04 12305.16  3188.98 51777.92
2025 03 12 00 14 05 12305.21  3189.17 51778.36
2025 03 12 00 14 06 12304.55  3189.00 51778.70
2025 03 12 00 14 07 12303.77  3188.44 51778.72
2025 03 12 00 14 08 12303.34  3187.77 51778.62
2025 03 12 00 14 09 12303.28  3187.01 51778.37
2025 03 12 00 14 10 12303.58  3186.67 51777.93
2025 03 12 00 14 11 12303.94  3186.85 51777.48
2025 03 12 00 14 12 12304.22  3187.17 51777.23
2025 03 12 00 14 13 12304.80  3186.87 51777.09
2025 03 12 00 14 14 12305.93  3186.28 51776.87
2025 03 12 00 14 15 12307.27  3185.60 51776.56
2025 03 12 00 14 16 12308.65  3185.11 51776.34
2025 03 12 00 14 17 12309.75  3185.05 51776.41
2025 03 12 00 14 18 12310.48  3185.51 51776.63
2025 03 12 00 14 19 12310.95  3186.34 51776.95
2025 03 12 00 14 20 12311.37  3186.89 51777.16
2025 03 12 00 14 21 12312.01  3186.64 51777.33
2025 03 12 00 14 22 12312.82  3186.15 51777.47
2025 03 12 00 14 23 12313.16  3185.98 51777.58
2025 03 12 00 14 24 12312.92  3186.27 51777.77
2025 03 12 00 14 25 12312.37  3186.84 51777.93
2025 03 12 00 14 26 12312.08  3187.68 51778.06
2025 03 12 00 14 27 12311.90  3188.58 51778.22
2025 03 12 00 14 28 12311.85  3188.93 51778.45
2025 03 12 00 14 29 12311.92  3188.75 51778.65
2025 03 12 00 14 30 12311.94  3188.47 51778.57
2025 03 12 00 14 31 12312.03  3188.76 51778.54
2025 03 12 00 14 32 12311.96  3189.25 51778.45
2025 03 12 00 14 33 12311.97  3189.31 51778.51
2025 03 12 00 14 34 12312.20  3188.96 51778.35
2025 03 12 00 14 35 12312.72  3189.05 51778.03
2025 03 12 00 14 36 12313.15  3189.49 51777.83
2025 03 12 00 14 37 12313.31  3189.89 51777.86
2025 03 12 00 14 38 12313.30  3190.08 51778.00
2025 03 12 00 14 39 12313.30  3190.29 51778.13
2025 03 12 00 14 40 12313.30  3190.83 51778.21
2025 03 12 00 14 41 12313.23  3191.87 51778.17
2025 03 12 00 14 42 12313.09  3193.02 51778.18
2025 03 12 00 14 43 12313.05  3193.56 51778.30
2025 03 12 00 14 44 12312.99  3193.90 51778.41
2025 03 12 00 14 45 12312.98  3194.35 51778.82
2025 03 12 00 14 46 12312.54  3194.84 51779.06
2025 03 12 00 14 47 12311.25  3195.28 51779.35
2025 03 12 00 14 48 12309.72  3195.47 51779.53
2025 03 12 00 14 49 12308.73  3195.70 51779.52
2025 03 12 00 14 50 12308.37  3196.20 51779.77
2025 03 12 00 14 51 12308.10  3196.62 51780.01
2025 03 12 00 14 52 12307.98  3196.81 51780.16
2025 03 12 00 14 53 12308.01  3196.96 51780.15
2025 03 12 00 14 54 12308.34  3197.31 51780.11
2025 03 12 00 14 55 12309.00  3197.63 51780.22
2025 03 12 00 14 56 12309.70  3197.39 51780.36
2025 03 12 00 14 57 12310.07  3196.97 51780.52
2025 03 12 00 14 58 12310.21  3196.71 51780.57
2025 03 12 00 14 59 12310.27  3196.57 51780.59
2025 03 12 00 15 00 12310.20  3196.11 51780.54
2025 03 12 00 15 01 12310.49  3195.65 51780.24
2025 03 12 00 15 02 12311.02  3195.59 51779.95
2025 03 12 00 15 03 12311.26  3195.91 51779.99
2025 03 12 00 15 04 12310.90  3196.49 51780.19
2025 03 12 00 15 05 12310.16  3196.99 51780.46
2025 03 12 00 15 06 12309.42  3197.45 51780.54
2025 03 12 00 15 07 12308.94  3197.95 51780.47
2025 03 12 00 15 08 12308.72  3198.37 51780.35
2025 03 12 00 15 09 12308.60  3198.80 51780.24
2025 03 12 00 15 10 12308.45  3199.27 51780.30
2025 03 12 00 15 11 12308.38  3199.59 51780.34
2025 03 12 00 15 12 12308.38  3199.80 51780.48
2025 03 12 00 15 13 12308.07  3200.04 51780.42
2025 03 12 00 15 14 12307.64  3200.23 51780.45
2025 03 12 00 15 15 12307.52  3200.32 51780.31
2025 03 12 00 15 16 12308.02  3200.46 51780.07
2025 03 12 00 15 17 12308.78  3200.87 51779.86
2025 03 12 00 15 18 12308.89  3201.86 51779.58
2025 03 12 00 15 19 12308.12  3203.62 51779.26
2025 03 12 00 15 20 12307.47  3205.63 51779.08
2025 03 12 00 15 21 12306.97  3207.12 51779.03
2025 03 12 00 15 22 12306.78  3208.25 51778.97
2025 03 12 00 15 23 12306.88  3208.84 51778.88
2025 03 12 00 15 24 12306.89  3208.88 51778.68
2025 03 12 00 15 25 12307.14  3208.72 51778.23
2025 03 12 00 15 26 12307.75  3208.56 51778.12
2025 03 12 00 15 27 12308.29  3208.99 51777.99
2025 03 12 00 15 28 12308.05  3210.12 51778.07
2025 03 12 00 15 29 12307.21  3211.72 51778.26
2025 03 12 00 15 30 12306.06  3213.37 51778.37
2025 03 12 00 15 31 12304.34  3215.06 51778.50
2025 03 12 00 15 32 12302.50  3216.12 51778.53
2025 03 12 00 15 33 12301.00  3216.62 51778.24
2025 03 12 00 15 34 12299.83  3216.86 51777.66
2025 03 12 00 15 35 12298.99  3217.23 51777.15
2025 03 12 00 15 36 12298.21  3217.55 51776.95
2025 03 12 00 15 37 12297.64  3217.32 51776.64
2025 03 12 00 15 38 12297.85  3217.16 51775.87
2025 03 12 00 15 39 12298.50  3217.64 51775.24
2025 03 12 00 15 40 12298.97  3218.42 51775.11
2025 03 12 00 15 41 12298.86  3219.09 51775.33
2025 03 12 00 15 42 12298.52  3219.48 51775.54
2025 03 12 00 15 43 12298.38  3219.98 51775.71
2025 03 12 00 15 44 12298.29  3220.31 51775.86
2025 03 12 00 15 45 12298.14  3220.33 51775.97
2025 03 12 00 15 46 12297.71  3220.26 51775.82
2025 03 12 00 15 47 12297.78  3220.29 51775.39
2025 03 12 00 15 48 12298.32  3220.58 51775.07
2025 03 12 00 15 49 12298.62  3220.94 51775.09
2025 03 12 00 15 50 12298.35  3221.16 51774.95
2025 03 12 00 15 51 12297.78  3221.57 51774.80
2025 03 12 00 15 52 12297.16  3222.38 51774.58
2025 03 12 00 15 53 12296.59  3223.40 51774.65
2025 03 12 00 15 54 12296.39  3224.52 51774.28
2025 03 12 00 15 55 12296.97  3225.40 51774.22
2025 03 12 00 15 56 12297.91  3226.18 51774.52
2025 03 12 00 15 57 12298.56  3226.63 51775.25
2025 03 12 00 15 58 12298.52  3226.69 51776.11
2025 03 12 00 15 59 12297.81  3226.65 51776.90
2025 03 12 00 16 00 12296.85  3226.93 51777.43
2025 03 12 00 16 01 12295.74  3227.86 51777.84
2025 03 12 00 16 02 12294.59  3228.94 51778.20
2025 03 12 00 16 03 12293.26  3229.27 51778.42
2025 03 12 00 16 04 12292.12  3228.81 51778.42
2025 03 12 00 16 05 12291.78  3228.02 51778.17
2025 03 12 00 16 06 12292.07  3227.44 51777.88
2025 03 12 00 16 07 12292.61  3227.40 51777.43
2025 03 12 00 16 08 12293.06  3228.31 51776.90
2025 03 12 00 16 09 12293.09  3229.28 51776.82
2025 03 12 00 16 10 12293.06  3229.47 51777.08
2025 03 12 00 16 11 12293.23  3229.06 51777.51
2025 03 12 00 16 12 12293.91  3228.34 51777.83
2025 03 12 00 16 13 12294.46  3227.84 51778.11
2025 03 12 00 16 14 12294.21  3227.51 51778.27
2025 03 12 00 16 15 12293.56  3226.93 51778.10
2025 03 12 00 16 16 12293.01  3226.21 51777.68
2025 03 12 00 16 17 12292.96  3225.96 51777.16
2025 03 12 00 16 18 12293.79  3226.02 51776.71
2025 03 12 00 16 19 12294.84  3226.36 51776.36
2025 03 12 00 16 20 12295.59  3226.90 51776.15
2025 03 12 00 16 21 12295.68  3227.18 51775.89
2025 03 12 00 16 22 12295.46  3227.25 51775.91
2025 03 12 00 16 23 12295.34  3227.16 51776.18
2025 03 12 00 16 24 12295.30  3227.13 51776.39
2025 03 12 00 16 25 12294.85  3227.84 51776.29
2025 03 12 00 16 26 12293.95  3229.39 51776.30
2025 03 12 00 16 27 12292.72  3230.48 51776.57
2025 03 12 00 16 28 12291.56  3230.70 51777.06
2025 03 12 00 16 29 12290.61  3230.75 51777.41
2025 03 12 00 16 30 12289.34  3231.46 51777.53
2025 03 12 00 16 31 12287.47  3232.69 51777.72
2025 03 12 00 16 32 12285.20  3233.46 51777.96
2025 03 12 00 16 33 12282.74  3233.39 51778.05
2025 03 12 00 16 34 12280.75  3233.61 51778.25
2025 03 12 00 16 35 12279.02  3234.67 51778.09
2025 03 12 00 16 36 12277.61  3235.99 51778.13
2025 03 12 00 16 37 12276.45  3236.71 51778.20
2025 03 12 00 16 38 12275.75  3236.40 51778.55
2025 03 12 00 16 39 12275.55  3235.21 51779.05
2025 03 12 00 16 40 12275.99  3234.34 51779.63
2025 03 12 00 16 41 12276.87  3234.33 51780.14
2025 03 12 00 16 42 12277.58  3234.98 51780.42
2025 03 12 00 16 43 12277.28  3235.71 51780.79
2025 03 12 00 16 44 12275.83  3235.79 51781.10
2025 03 12 00 16 45 12274.32  3235.32 51781.40
2025 03 12 00 16 46 12273.14  3235.08 51781.81
2025 03 12 00 16 47 12272.25  3235.46 51782.02
2025 03 12 00 16 48 12271.50  3235.89 51782.32
2025 03 12 00 16 49 12271.00  3236.04 51782.18
2025 03 12 00 16 50 12270.71  3235.99 51782.20
2025 03 12 00 16 51 12270.91  3236.24 51782.39
2025 03 12 00 16 52 12271.72  3236.39 51783.02
2025 03 12 00 16 53 12272.49  3235.94 51783.79
2025 03 12 00 16 54 12272.95  3235.12 51784.16
2025 03 12 00 16 55 12273.38  3234.48 51784.08
2025 03 12 00 16 56 12273.41  3234.72 51783.83
2025 03 12 00 16 57 12273.42  3235.65 51783.75
2025 03 12 00 16 58 12273.55  3236.45 51784.08
2025 03 12 00 16 59 12273.67  3235.99 51784.36
2025 03 12 00 17 00 12274.01  3234.54 51784.34
2025 03 12 00 17 01 12274.33  3232.95 51784.21
2025 03 12 00 17 02 12274.74  3231.54 51784.00
2025 03 12 00 17 03 12275.36  3230.53 51783.61
2025 03 12 00 17 04 12275.93  3230.57 51783.04
2025 03 12 00 17 05 12276.07  3231.59 51782.66
2025 03 12 00 17 06 12275.85  3232.86 51782.51
2025 03 12 00 17 07 12275.05  3233.79 51782.65
2025 03 12 00 17 08 12274.13  3234.52 51782.91
2025 03 12 00 17 09 12273.34  3235.14 51783.37
2025 03 12 00 17 10 12272.19  3235.10 51784.00
2025 03 12 00 17 11 12271.14  3234.80 51784.38
2025 03 12 00 17 12 12270.25  3234.73 51784.53
2025 03 12 00 17 13 12269.03  3234.94 51784.75
2025 03 12 00 17 14 12267.41  3235.25 51784.95
2025 03 12 00 17 15 12266.26  3235.24 51785.20
2025 03 12 00 17 16 12265.73  3234.53 51785.14
2025 03 12 00 17 17 12265.54  3233.31 51785.18
2025 03 12 00 17 18 12265.68  3232.58 51785.00
2025 03 12 00 17 19 12265.91  3232.66 51784.76
2025 03 12 00 17 20 12266.20  3233.11 51784.66
2025 03 12 00 17 21 12266.61  3232.95 51785.01
2025 03 12 00 17 22 12267.34  3231.72 51785.49
2025 03 12 00 17 23 12267.95  3230.16 51785.87
2025 03 12 00 17 24 12268.44  3229.06 51785.96
2025 03 12 00 17 25 12268.49  3228.18 51785.85
2025 03 12 00 17 26 12267.89  3227.34 51785.64
2025 03 12 00 17 27 12266.70  3226.26 51785.31
2025 03 12 00 17 28 12265.02  3225.27 51785.13
2025 03 12 00 17 29 12262.98  3224.46 51785.27
2025 03 12 00 17 30 12261.05  3224.18 51785.30
2025 03 12 00 17 31 12259.21  3225.03 51785.11
2025 03 12 00 17 32 12257.38  3226.56 51785.02
2025 03 12 00 17 33 12255.75  3228.30 51785.11
2025 03 12 00 17 34 12253.94  3229.65 51785.66
2025 03 12 00 17 35 12251.98  3230.24 51786.69
2025 03 12 00 17 36 12250.11  3230.37 51787.85
2025 03 12 00 17 37 12248.93  3229.66 51788.72
2025 03 12 00 17 38 12248.31  3228.63 51789.22
2025 03 12 00 17 39 12247.68  3228.21 51789.61
2025 03 12 00 17 40 12246.42  3228.42 51790.27
2025 03 12 00 17 41 12244.64  3228.54 51791.01
2025 03 12 00 17 42 12243.14  3228.77 51791.48
2025 03 12 00 17 43 12242.70  3229.01 51792.21
2025 03 12 00 17 44 12242.72  3228.55 51792.88
2025 03 12 00 17 45 12242.96  3227.51 51793.57
2025 03 12 00 17 46 12243.51  3227.22 51794.31
2025 03 12 00 17 47 12243.93  3227.65 51795.19
2025 03 12 00 17 48 12244.14  3228.71 51796.02
2025 03 12 00 17 49 12244.33  3229.77 51796.83
2025 03 12 00 17 50 12245.00  3229.87 51797.58
2025 03 12 00 17 51 12246.12  3228.83 51797.87
2025 03 12 00 17 52 12247.35  3226.99 51797.94
2025 03 12 00 17 53 12248.39  3224.78 51797.95
2025 03 12 00 17 54 12248.58  3222.44 51798.09
2025 03 12 00 17 55 12248.28  3220.69 51798.29
2025 03 12 00 17 56 12247.74  3220.68 51798.51
2025 03 12 00 17 57 12247.17  3222.94 51799.00
2025 03 12 00 17 58 12246.59  3225.92 51799.83
2025 03 12 00 17 59 12246.22  3227.63 51800.70
2025 03 12 00 18 00 12246.11  3227.67 51801.02
2025 03 12 00 18 01 12246.02  3226.64 51801.12
2025 03 12 00 18 02 12246.07  3225.77 51801.32
2025 03 12 00 18 03 12245.94  3225.89 51801.67
2025 03 12 00 18 04 12245.42  3226.90 51802.10
2025 03 12 00 18 05 12244.68  3228.57 51802.40
2025 03 12 00 18 06 12244.48  3230.41 51803.46
2025 03 12 00 18 07 12245.01  3232.08 51804.52
2025 03 12 00 18 08 12245.60  3233.50 51805.38
2025 03 12 00 18 09 12245.63  3234.25 51806.03
2025 03 12 00 18 10 12245.52  3234.03 51806.22
2025 03 12 00 18 11 12245.68  3233.82 51805.86
2025 03 12 00 18 12 12246.21  3234.46 51805.51
2025 03 12 00 18 13 12246.87  3236.33 51805.19
2025 03 12 00 18 14 12247.39  3239.06 51805.36
2025 03 12 00 18 15 12247.73  3241.76 51805.91
2025 03 12 00 18 16 12247.79  3243.81 51806.69
2025 03 12 00 18 17 12247.36  3245.20 51807.53
2025 03 12 00 18 18 12246.49  3245.99 51808.13
2025 03 12 00 18 19 12245.44  3246.86 51808.60
2025 03 12 00 18 20 12244.38  3247.74 51809.31
2025 03 12 00 18 21 12243.40  3248.31 51810.09
2025 03 12 00 18 22 12242.80  3248.43 51811.02
2025 03 12 00 18 23 12242.84  3247.63 51812.00
2025 03 12 00 18 24 12243.48  3246.17 51812.81
2025 03 12 00 18 25 12244.37  3244.63 51813.32
2025 03 12 00 18 26 12245.34  3243.27 51813.33
2025 03 12 00 18 27 12246.30  3242.15 51813.24
2025 03 12 00 18 28 12246.95  3241.29 51813.21
2025 03 12 00 18 29 12247.00  3240.90 51813.35
2025 03 12 00 18 30 12246.46  3241.11 51813.67
2025 03 12 00 18 31 12245.92  3241.31 51814.28
2025 03 12 00 18 32 12245.58  3240.31 51814.77
2025 03 12 00 18 33 12245.38  3238.08 51814.63
2025 03 12 00 18 34 12244.70  3235.72 51814.05
2025 03 12 00 18 35 12243.89  3234.18 51813.52
2025 03 12 00 18 36 12243.00  3232.97 51813.24
2025 03 12 00 18 37 12242.33  3231.89 51812.94
2025 03 12 00 18 38 12242.35  3231.00 51812.50
2025 03 12 00 18 39 12242.91  3230.57 51812.40
2025 03 12 00 18 40 12243.44  3230.96 51812.91
2025 03 12 00 18 41 12243.65  3231.70 51814.06
2025 03 12 00 18 42 12243.74  3232.15 51815.46
2025 03 12 00 18 43 12243.98  3232.19 51816.54
2025 03 12 00 18 44 12244.75  3231.67 51817.56
2025 03 12 00 18 45 12245.36  3230.91 51818.52
2025 03 12 00 18 46 12245.39  3230.38 51819.18
2025 03 12 00 18 47 12245.12  3230.24 51819.66
2025 03 12 00 18 48 12244.85  3229.94 51819.94
2025 03 12 00 18 49 12244.63  3229.28 51819.61
2025 03 12 00 18 50 12244.79  3228.64 51819.33
2025 03 12 00 18 51 12245.12  3228.38 51819.04
2025 03 12 00 18 52 12245.17  3228.70 51818.98
2025 03 12 00 18 53 12245.09  3229.15 51819.02
2025 03 12 00 18 54 12245.24  3229.21 51819.09
2025 03 12 00 18 55 12245.53  3228.62 51819.07
2025 03 12 00 18 56 12245.75  3227.87 51819.04
2025 03 12 00 18 57 12246.03  3227.32 51819.18
2025 03 12 00 18 58 12246.33  3227.22 51819.59
2025 03 12 00 18 59 12246.84  3226.97 51820.10
2025 03 12 00 19 00 12247.48  3226.02 51820.49
2025 03 12 00 19 01 12248.60  3224.47 51820.01
2025 03 12 00 19 02 12249.95  3222.88 51818.66
2025 03 12 00 19 03 12251.31  3221.13 51817.10
2025 03 12 00 19 04 12252.04  3219.15 51815.74
2025 03 12 00 19 05 12251.85  3218.37 51814.94
2025 03 12 00 19 06 12251.23  3218.89 51814.63
2025 03 12 00 19 07 12250.81  3220.18 51814.59
2025 03 12 00 19 08 12251.26  3221.50 51814.74
2025 03 12 00 19 09 12252.43  3222.21 51814.85
2025 03 12 00 19 10 12253.55  3222.55 51815.11
2025 03 12 00 19 11 12253.93  3222.96 51815.44
2025 03 12 00 19 12 12254.20  3223.59 51815.81
2025 03 12 00 19 13 12254.62  3224.12 51816.06
2025 03 12 00 19 14 12254.72  3224.51 51816.10
2025 03 12 00 19 15 12254.60  3224.44 51815.99
2025 03 12 00 19 16 12254.67  3223.97 51815.67
2025 03 12 00 19 17 12254.67  3223.28 51815.24
2025 03 12 00 19 18 12254.39  3222.58 51814.77
2025 03 12 00 19 19 12254.01  3222.26 51814.43
2025 03 12 00 19 20 12253.63  3222.35 51814.47
2025 03 12 00 19 21 12253.29  3222.52 51814.87
2025 03 12 00 19 22 12252.80  3222.25 51815.22
2025 03 12 00 19 23 12252.33  3221.24 51815.16
2025 03 12 00 19 24 12251.82  3220.14 51814.58
2025 03 12 00 19 25 12250.86  3219.35 51813.99
2025 03 12 00 19 26 12249.92  3219.22 51813.76
2025 03 12 00 19 27 12249.41  3219.64 51813.80
2025 03 12 00 19 28 12249.53  3220.19 51813.91
2025 03 12 00 19 29 12250.31  3220.64 51814.00
2025 03 12 00 19 30 12251.33  3220.83 51814.06
2025 03 12 00 19 31 12252.33  3221.13 51814.64
2025 03 12 00 19 32 12253.13  3221.49 51815.38
2025 03 12 00 19 33 12253.59  3221.49 51816.06
2025 03 12 00 19 34 12254.00  3221.07 51816.58
2025 03 12 00 19 35 12254.25  3220.07 51816.55
2025 03 12 00 19 36 12254.47  3218.85 51816.13
2025 03 12 00 19 37 12254.95  3218.27 51815.43
2025 03 12 00 19 38 12255.35  3218.72 51814.66
2025 03 12 00 19 39 12255.66  3219.56 51814.51
2025 03 12 00 19 40 12255.72  3220.00 51814.74
2025 03 12 00 19 41 12255.47  3219.81 51815.15
2025 03 12 00 19 42 12255.50  3219.12 51815.29
2025 03 12 00 19 43 12256.23  3218.12 51815.04
2025 03 12 00 19 44 12257.29  3217.04 51814.70
2025 03 12 00 19 45 12258.33  3216.35 51814.49
2025 03 12 00 19 46 12259.00  3216.23 51814.69
2025 03 12 00 19 47 12259.35  3216.52 51815.20
2025 03 12 00 19 48 12260.01  3216.37 51815.35
2025 03 12 00 19 49 12261.28  3215.74 51815.08
2025 03 12 00 19 50 12262.96  3214.90 51814.55
2025 03 12 00 19 51 12264.46  3213.68 51813.79
2025 03 12 00 19 52 12265.40  3212.73 51813.24
2025 03 12 00 19 53 12265.76  3212.41 51813.24
2025 03 12 00 19 54 12266.14  3212.46 51813.63
2025 03 12 00 19 55 12267.05  3212.54 51814.11
2025 03 12 00 19 56 12268.54  3212.26 51814.41
2025 03 12 00 19 57 12269.91  3211.49 51814.52
2025 03 12 00 19 58 12270.81  3210.96 51814.92
2025 03 12 00 19 59 12271.05  3210.97 51815.70
2025 03 12 00 20 00 12271.33  3211.09 51816.53
2025 03 12 00 20 01 12272.17  3210.88 51817.05
2025 03 12 00 20 02 12273.51  3210.10 51817.07
2025 03 12 00 20 03 12274.86  3209.14 51816.61
2025 03 12 00 20 04 12276.17  3208.71 51815.85
2025 03 12 00 20 05 12276.99  3209.02 51815.07
2025 03 12 00 20 06 12276.99  3210.14 51815.23
2025 03 12 00 20 07 12276.47  3211.43 51816.03
2025 03 12 00 20 08 12275.92  3212.17 51817.28
2025 03 12 00 20 09 12275.50  3212.45 51818.57
2025 03 12 00 20 10 12275.21  3212.31 51819.59
2025 03 12 00 20 11 12275.34  3211.88 51820.16
2025 03 12 00 20 12 12275.63  3211.25 51820.83
2025 03 12 00 20 13 12276.11  3210.87 51821.39
2025 03 12 00 20 14 12276.88  3210.72 51822.06
2025 03 12 00 20 15 12277.69  3210.48 51822.61
2025 03 12 00 20 16 12278.38  3210.54 51822.70
2025 03 12 00 20 17 12278.80  3211.03 51822.66
2025 03 12 00 20 18 12278.77  3211.84 51823.20
2025 03 12 00 20 19 12278.45  3212.50 51824.18
2025 03 12 00 20 20 12278.12  3212.57 51824.97
2025 03 12 00 20 21 12278.08  3212.28 51825.46
2025 03 12 00 20 22 12278.19  3211.91 51825.75
2025 03 12 00 20 23 12278.13  3211.73 51825.88
2025 03 12 00 20 24 12277.82  3211.54 51826.17
2025 03 12 00 20 25 12277.46  3211.31 51826.71
2025 03 12 00 20 26 12277.60  3210.84 51827.09
2025 03 12 00 20 27 12278.27  3210.20 51827.17
2025 03 12 00 20 28 12278.98  3209.60 51826.81
2025 03 12 00 20 29 12279.47  3209.60 51826.27
2025 03 12 00 20 30 12279.72  3210.14 51826.04
2025 03 12 00 20 31 12279.69  3210.98 51826.23
2025 03 12 00 20 32 12279.15  3211.83 51826.74
2025 03 12 00 20 33 12278.29  3212.29 51827.30
2025 03 12 00 20 34 12278.06  3211.84 51827.49
2025 03 12 00 20 35 12278.56  3210.82 51827.22
2025 03 12 00 20 36 12279.03  3209.92 51826.74
2025 03 12 00 20 37 12278.96  3209.28 51826.46
2025 03 12 00 20 38 12278.28  3208.91 51826.50
2025 03 12 00 20 39 12277.50  3208.87 51826.83
2025 03 12 00 20 40 12277.06  3208.71 51826.80
2025 03 12 00 20 41 12277.03  3208.22 51826.53
2025 03 12 00 20 42 12277.15  3207.82 51826.21
2025 03 12 00 20 43 12276.92  3207.67 51825.98
2025 03 12 00 20 44 12276.28  3207.64 51825.89
2025 03 12 00 20 45 12275.49  3207.59 51826.07
2025 03 12 00 20 46 12274.70  3207.34 51826.32
2025 03 12 00 20 47 12274.17  3206.65 51826.62
2025 03 12 00 20 48 12274.00  3205.54 51826.81
2025 03 12 00 20 49 12273.90  3204.36 51826.94
2025 03 12 00 20 50 12273.49  3203.70 51827.19
2025 03 12 00 20 51 12273.38  3203.17 51827.30
2025 03 12 00 20 52 12274.03  3202.87 51827.17
2025 03 12 00 20 53 12275.12  3202.81 51827.47
2025 03 12 00 20 54 12276.08  3202.58 51827.69
2025 03 12 00 20 55 12276.88  3202.21 51827.84
2025 03 12 00 20 56 12277.39  3201.86 51827.83
2025 03 12 00 20 57 12277.68  3201.60 51827.59
2025 03 12 00 20 58 12278.14  3201.66 51827.13
2025 03 12 00 20 59 12278.88  3201.87 51826.70
2025 03 12 00 21 00 12279.32  3201.88 51826.23
2025 03 12 00 21 01 12279.34  3201.94 51825.81
2025 03 12 00 21 02 12278.89  3202.08 51825.80
2025 03 12 00 21 03 12278.27  3202.36 51825.98
2025 03 12 00 21 04 12278.16  3202.33 51826.01
2025 03 12 00 21 05 12278.52  3202.14 51825.67
2025 03 12 00 21 06 12279.07  3202.14 51824.92
2025 03 12 00 21 07 12279.76  3202.53 51824.38
2025 03 12 00 21 08 12280.27  3203.08 51824.37
2025 03 12 00 21 09 12280.92  3203.31 51824.57
2025 03 12 00 21 10 12281.90  3203.21 51824.69
2025 03 12 00 21 11 12282.90  3202.90 51824.56
2025 03 12 00 21 12 12283.41  3202.81 51824.27
2025 03 12 00 21 13 12283.90  3203.07 51824.19
2025 03 12 00 21 14 12284.26  3203.31 51824.43
2025 03 12 00 21 15 12284.08  3203.55 51824.88
2025 03 12 00 21 16 12283.61  3203.84 51825.41
2025 03 12 00 21 17 12283.42  3203.79 51825.71
2025 03 12 00 21 18 12283.87  3203.45 51825.68
2025 03 12 00 21 19 12284.67  3203.05 51825.53
2025 03 12 00 21 20 12285.15  3202.64 51825.63
2025 03 12 00 21 21 12284.95  3202.48 51825.42
2025 03 12 00 21 22 12284.17  3202.56 51825.31
2025 03 12 00 21 23 12283.43  3202.91 51825.05
2025 03 12 00 21 24 12282.88  3202.94 51824.68
2025 03 12 00 21 25 12282.64  3202.51 51824.13
2025 03 12 00 21 26 12282.78  3201.90 51823.51
2025 03 12 00 21 27 12282.96  3201.33 51823.05
2025 03 12 00 21 28 12282.95  3200.97 51822.76
2025 03 12 00 21 29 12283.24  3200.57 51822.36
2025 03 12 00 21 30 12284.06  3200.20 51821.69
2025 03 12 00 21 31 12285.31  3199.98 51820.69
2025 03 12 00 21 32 12286.61  3200.28 51819.44
2025 03 12 00 21 33 12287.42  3201.11 51818.52
2025 03 12 00 21 34 12287.71  3202.08 51818.68
2025 03 12 00 21 35 12287.19  3203.06 51818.79
2025 03 12 00 21 36 12286.70  3203.94 51818.57
2025 03 12 00 21 37 12286.60  3204.51 51818.19
2025 03 12 00 21 38 12286.71  3204.83 51818.03
2025 03 12 00 21 39 12286.54  3205.34 51818.03
2025 03 12 00 21 40 12286.01  3205.95 51818.34
2025 03 12 00 21 41 12285.06  3206.53 51818.87
2025 03 12 00 21 42 12284.07  3207.17 51819.38
2025 03 12 00 21 43 12283.61  3207.66 51819.79
2025 03 12 00 21 44 12283.77  3208.01 51820.13
2025 03 12 00 21 45 12284.04  3208.61 51820.48
2025 03 12 00 21 46 12284.22  3209.42 51820.99
2025 03 12 00 21 47 12284.60  3209.67 51821.58
2025 03 12 00 21 48 12285.29  3209.24 51822.12
2025 03 12 00 21 49 12286.23  3208.45 51822.46
2025 03 12 00 21 50 12287.15  3207.31 51822.92
2025 03 12 00 21 51 12287.99  3206.13 51823.24
2025 03 12 00 21 52 12288.64  3205.33 51823.46
2025 03 12 00 21 53 12289.02  3204.76 51823.82
2025 03 12 00 21 54 12289.47  3204.24 51824.20
2025 03 12 00 21 55 12290.14  3203.66 51824.41
2025 03 12 00 21 56 12290.76  3202.98 51824.55
2025 03 12 00 21 57 12291.16  3202.52 51824.67
2025 03 12 00 21 58 12291.58  3202.38 51824.92
2025 03 12 00 21 59 12291.95  3202.21 51825.51
2025 03 12 00 22 00 12292.27  3201.70 51826.08
2025 03 12 00 22 01 12292.93  3200.73 51826.53
2025 03 12 00 22 02 12293.60  3199.90 51825.92
2025 03 12 00 22 03 12293.61  3199.74 51825.40
2025 03 12 00 22 04 12293.23  3199.89 51824.85
2025 03 12 00 22 05 12292.99  3200.14 51824.75
2025 03 12 00 22 06 12293.15  3200.07 51824.76
2025 03 12 00 22 07 12293.68  3200.02 51824.82
2025 03 12 00 22 08 12294.57  3200.01 51824.99
2025 03 12 00 22 09 12295.44  3200.16 51825.33
2025 03 12 00 22 10 12296.09  3200.53 51825.83
2025 03 12 00 22 11 12296.40  3200.90 51826.23
2025 03 12 00 22 12 12295.92  3201.33 51826.49
2025 03 12 00 22 13 12294.97  3201.77 51826.61
2025 03 12 00 22 14 12294.22  3201.80 51826.38
2025 03 12 00 22 15 12293.80  3201.17 51826.33
2025 03 12 00 22 16 12293.75  3200.36 51825.97
2025 03 12 00 22 17 12293.98  3199.74 51825.45
2025 03 12 00 22 18 12294.56  3199.41 51824.88
2025 03 12 00 22 19 12295.62  3199.06 51824.47
2025 03 12 00 22 20 12296.71  3198.55 51824.31
2025 03 12 00 22 21 12297.63  3197.88 51824.26
2025 03 12 00 22 22 12298.47  3197.28 51824.20
2025 03 12 00 22 23 12299.21  3196.73 51824.05
2025 03 12 00 22 24 12299.93  3196.35 51823.80
2025 03 12 00 22 25 12300.58  3196.39 51823.44
2025 03 12 00 22 26 12301.01  3196.54 51823.08
2025 03 12 00 22 27 12301.51  3196.51 51822.88
2025 03 12 00 22 28 12302.04  3196.38 51822.93
2025 03 12 00 22 29 12302.38  3196.06 51823.00
2025 03 12 00 22 30 12302.72  3195.80 51823.08
2025 03 12 00 22 31 12302.96  3195.77 51823.06
2025 03 12 00 22 32 12302.80  3195.91 51822.94
2025 03 12 00 22 33 12302.61  3196.15 51822.65
2025 03 12 00 22 34 12302.88  3196.43 51822.42
2025 03 12 00 22 35 12303.47  3196.75 51822.42
2025 03 12 00 22 36 12304.09  3197.33 51822.40
2025 03 12 00 22 37 12304.43  3198.17 51822.16
2025 03 12 00 22 38 12304.22  3198.88 51821.77
2025 03 12 00 22 39 12303.83  3199.38 51821.52
2025 03 12 00 22 40 12303.49  3199.81 51821.49
2025 03 12 00 22 41 12303.32  3200.09 51821.45
2025 03 12 00 22 42 12303.57  3200.08 51821.54
2025 03 12 00 22 43 12304.11  3199.83 51821.20
2025 03 12 00 22 44 12304.67  3199.54 51821.06
2025 03 12 00 22 45 12305.17  3199.18 51821.01
2025 03 12 00 22 46 12305.62  3198.56 51820.94
2025 03 12 00 22 47 12306.00  3197.92 51820.86
2025 03 12 00 22 48 12306.28  3197.56 51820.80
2025 03 12 00 22 49 12306.50  3197.37 51820.61
2025 03 12 00 22 50 12306.78  3197.29 51820.62
2025 03 12 00 22 51 12306.92  3197.20 51820.71
2025 03 12 00 22 52 12306.72  3197.01 51820.86
2025 03 12 00 22 53 12306.25  3197.01 51820.73
2025 03 12 00 22 54 12305.97  3197.28 51820.36
2025 03 12 00 22 55 12306.08  3197.36 51819.95
2025 03 12 00 22 56 12306.44  3197.10 51819.82
2025 03 12 00 22 57 12306.89  3196.79 51819.76
2025 03 12 00 22 58 12307.34  3196.61 51819.86
2025 03 12 00 22 59 12307.59  3197.04 51820.10
2025 03 12 00 23 00 12307.61  3198.09 51820.45
2025 03 12 00 23 01 12307.61  3198.94 51820.93
2025 03 12 00 23 02 12307.66  3199.67 51821.17
2025 03 12 00 23 03 12307.85  3200.24 51821.26
2025 03 12 00 23 04 12308.20  3200.56 51821.32
2025 03 12 00 23 05 12308.43  3200.78 51821.32
2025 03 12 00 23 06 12308.61  3200.70 51821.37
2025 03 12 00 23 07 12309.08  3200.37 51821.26
2025 03 12 00 23 08 12310.25  3199.76 51820.74
2025 03 12 00 23 09 12311.84  3199.40 51820.04
2025 03 12 00 23 10 12313.10  3199.45 51819.54
2025 03 12 00 23 11 12314.05  3199.45 51819.14
2025 03 12 00 23 12 12315.11  3199.57 51818.90
2025 03 12 00 23 13 12316.30  3199.88 51818.68
2025 03 12 00 23 14 12317.90  3200.13 51818.07
2025 03 12 00 23 15 12319.63  3200.18 51817.15
2025 03 12 00 23 16 12321.09  3200.25 51816.23
2025 03 12 00 23 17 12321.77  3200.59 51815.55
2025 03 12 00 23 18 12321.81  3201.23 51815.23
2025 03 12 00 23 19 12321.33  3201.88 51815.12
2025 03 12 00 23 20 12320.60  3202.43 51814.96
2025 03 12 00 23 21 12319.59  3203.40 51814.69
2025 03 12 00 23 22 12318.35  3205.23 51814.55
2025 03 12 00 23 23 12316.93  3207.15 51814.74
2025 03 12 00 23 24 12315.83  3208.51 51814.75
2025 03 12 00 23 25 12315.02  3209.43 51814.85
2025 03 12 00 23 26 12314.38  3210.06 51814.97
2025 03 12 00 23 27 12313.96  3210.08 51815.06
2025 03 12 00 23 28 12313.74  3209.41 51815.04
2025 03 12 00 23 29 12313.77  3208.46 51814.73
2025 03 12 00 23 30 12314.16  3207.90 51814.30
2025 03 12 00 23 31 12314.81  3207.70 51813.95
2025 03 12 00 23 32 12315.79  3207.76 51813.69
2025 03 12 00 23 33 12316.66  3207.79 51813.56
2025 03 12 00 23 34 12317.43  3207.65 51813.61
2025 03 12 00 23 35 12317.84  3207.23 51813.64
2025 03 12 00 23 36 12317.86  3206.28 51813.58
2025 03 12 00 23 37 12317.96  3205.14 51813.26
2025 03 12 00 23 38 12318.17  3204.05 51812.76
2025 03 12 00 23 39 12318.34  3203.07 51812.37
2025 03 12 00 23 40 12318.72  3202.26 51811.97
2025 03 12 00 23 41 12319.49  3201.91 51811.73
2025 03 12 00 23 42 12320.32  3202.33 51811.58
2025 03 12 00 23 43 12320.42  3203.00 51811.69
2025 03 12 00 23 44 12320.02  3202.97 51811.75
2025 03 12 00 23 45 12320.03  3202.43 51811.67
2025 03 12 00 23 46 12320.62  3201.66 51811.66
2025 03 12 00 23 47 12321.38  3200.86 51811.66
2025 03 12 00 23 48 12322.08  3200.26 51811.71
2025 03 12 00 23 49 12322.52  3199.95 51811.68
2025 03 12 00 23 50 12323.04  3199.81 51811.84
2025 03 12 00 23 51 12324.33  3199.73 51811.59
2025 03 12 00 23 52 12326.16  3199.94 51811.15
2025 03 12 00 23 53 12327.61  3200.52 51810.93
2025 03 12 00 23 54 12327.95  3201.27 51811.06
2025 03 12 00 23 55 12327.40  3201.87 51811.28
2025 03 12 00 23 56 12326.44  3202.23 51811.49
2025 03 12 00 23 57 12325.30  3202.30 51811.62
2025 03 12 00 23 58 12324.16  3202.02 51811.75
2025 03 12 00 23 59 12323.21  3201.43 51811.87
2025 03 12 00 24 00 12322.81  3200.84 51811.98
2025 03 12 00 24 01 12323.09  3200.68 51811.88
2025 03 12 00 24 02 12323.44  3201.26 51811.69
2025 03 12 00 24 03 12323.53  3202.03 51811.51
2025 03 12 00 24 04 12323.15  3202.53 51811.76
2025 03 12 00 24 05 12322.56  3202.64 51812.05
2025 03 12 00 24 06 12321.98  3202.32 51812.45
2025 03 12 00 24 07 12322.03  3202.29 51812.46
2025 03 12 00 24 08 12322.01  3202.94 51812.15
2025 03 12 00 24 09 12322.03  3204.08 51811.84
2025 03 12 00 24 10 12322.03  3205.15 51811.65
2025 03 12 00 24 11 12322.09  3205.54 51811.71
2025 03 12 00 24 12 12321.99  3205.13 51811.82
2025 03 12 00 24 13 12321.80  3204.42 51811.85
2025 03 12 00 24 14 12321.77  3203.76 51811.78
2025 03 12 00 24 15 12322.02  3203.18 51811.72
2025 03 12 00 24 16 12322.33  3202.39 51811.44
2025 03 12 00 24 17 12322.75  3201.52 51811.21
2025 03 12 00 24 18 12323.53  3201.13 51810.85
2025 03 12 00 24 19 12324.63  3201.79 51810.57
2025 03 12 00 24 20 12325.78  3202.86 51810.39
2025 03 12 00 24 21 12326.41  3203.74 51810.28
2025 03 12 00 24 22 12326.50  3204.34 51810.25
2025 03 12 00 24 23 12326.07  3204.61 51810.45
2025 03 12 00 24 24 12324.93  3204.74 51810.82
2025 03 12 00 24 25 12323.93  3205.22 51811.10
2025 03 12 00 24 26 12324.01  3205.91 51811.00
2025 03 12 00 24 27 12324.41  3206.65 51810.66
2025 03 12 00 24 28 12323.96  3207.36 51810.40
2025 03 12 00 24 29 12322.92  3207.60 51810.29
2025 03 12 00 24 30 12322.05  3207.48 51810.22
2025 03 12 00 24 31 12321.81  3207.15 51809.99
2025 03 12 00 24 32 12321.90  3206.74 51809.81
2025 03 12 00 24 33 12321.70  3206.05 51809.67
2025 03 12 00 24 34 12321.40  3205.18 51809.55
2025 03 12 00 24 35 12321.34  3204.34 51809.53
2025 03 12 00 24 36 12321.62  3203.29 51809.66
2025 03 12 00 24 37 12322.02  3202.44 51809.82
2025 03 12 00 24 38 12322.51  3201.69 51809.84
2025 03 12 00 24 39 12323.28  3200.89 51809.87
2025 03 12 00 24 40 12324.49  3199.87 51809.90
2025 03 12 00 24 41 12326.17  3198.98 51809.82
2025 03 12 00 24 42 12328.06  3198.83 51809.69
2025 03 12 00 24 43 12329.68  3199.60 51809.56
2025 03 12 00 24 44 12330.73  3200.85 51809.73
2025 03 12 00 24 45 12331.25  3201.76 51809.95
2025 03 12 00 24 46 12331.71  3202.62 51810.14
2025 03 12 00 24 47 12332.01  3203.36 51810.40
2025 03 12 00 24 48 12332.00  3203.84 51810.57
2025 03 12 00 24 49 12331.46  3204.40 51810.36
2025 03 12 00 24 50 12330.59  3205.01 51810.44
2025 03 12 00 24 51 12329.71  3204.81 51810.35
2025 03 12 00 24 52 12329.49  3203.81 51810.08
2025 03 12 00 24 53 12330.11  3202.53 51809.73
2025 03 12 00 24 54 12331.21  3201.38 51809.32
2025 03 12 00 24 55 12332.41  3201.01 51808.89
2025 03 12 00 24 56 12333.19  3201.17 51808.46
2025 03 12 00 24 57 12333.60  3201.33 51807.86
2025 03 12 00 24 58 12333.99  3201.41 51807.53
2025 03 12 00 24 59 12334.68  3201.87 51807.25
2025 03 12 00 25 00 12335.21  3203.03 51807.31
2025 03 12 00 25 01 12334.71  3204.53 51807.64
2025 03 12 00 25 02 12333.64  3205.81 51807.92
2025 03 12 00 25 03 12332.46  3206.44 51807.89
2025 03 12 00 25 04 12331.25  3206.25 51807.63
2025 03 12 00 25 05 12330.66  3205.52 51807.15
2025 03 12 00 25 06 12330.72  3204.61 51806.69
2025 03 12 00 25 07 12330.69  3203.80 51806.44
2025 03 12 00 25 08 12330.58  3203.09 51806.26
2025 03 12 00 25 09 12330.54  3202.46 51806.05
2025 03 12 00 25 10 12330.20  3202.29 51805.91
2025 03 12 00 25 11 12329.07  3202.49 51806.07
2025 03 12 00 25 12 12327.54  3202.12 51806.25
2025 03 12 00 25 13 12326.16  3201.11 51806.19
2025 03 12 00 25 14 12325.46  3200.17 51805.87
2025 03 12 00 25 15 12325.41  3200.07 51805.43
2025 03 12 00 25 16 12325.35  3200.59 51805.00
2025 03 12 00 25 17 12325.18  3201.21 51804.64
2025 03 12 00 25 18 12325.06  3201.42 51804.46
2025 03 12 00 25 19 12324.82  3201.29 51804.43
2025 03 12 00 25 20 12324.72  3201.26 51804.46
2025 03 12 00 25 21 12324.66  3201.43 51804.47
2025 03 12 00 25 22 12324.27  3201.77 51804.30
2025 03 12 00 25 23 12323.57  3202.21 51804.12
2025 03 12 00 25 24 12322.62  3202.10 51804.06
2025 03 12 00 25 25 12321.58  3201.50 51804.21
2025 03 12 00 25 26 12320.88  3200.93 51804.15
2025 03 12 00 25 27 12321.07  3200.55 51803.87
2025 03 12 00 25 28 12322.00  3200.56 51803.44
2025 03 12 00 25 29 12322.82  3200.68 51803.20
2025 03 12 00 25 30 12323.09  3200.46 51803.14
2025 03 12 00 25 31 12322.88  3199.85 51803.00
2025 03 12 00 25 32 12322.39  3199.40 51802.91
2025 03 12 00 25 33 12321.84  3198.77 51802.87
2025 03 12 00 25 34 12321.29  3197.71 51802.70
2025 03 12 00 25 35 12320.83  3196.31 51802.37
2025 03 12 00 25 36 12320.79  3195.03 51802.00
2025 03 12 00 25 37 12321.24  3193.82 51801.70
2025 03 12 00 25 38 12321.90  3192.57 51801.08
2025 03 12 00 25 39 12322.86  3191.58 51800.87
2025 03 12 00 25 40 12323.81  3190.93 51800.54
2025 03 12 00 25 41 12324.49  3190.80 51800.29
2025 03 12 00 25 42 12324.92  3191.34 51800.18
2025 03 12 00 25 43 12325.30  3192.17 51800.51
2025 03 12 00 25 44 12325.67  3192.28 51800.97
2025 03 12 00 25 45 12325.90  3191.50 51801.26
2025 03 12 00 25 46 12326.14  3190.52 51801.16
2025 03 12 00 25 47 12326.63  3190.01 51801.00
2025 03 12 00 25 48 12327.42  3189.92 51800.93
2025 03 12 00 25 49 12328.37  3189.77 51800.95
2025 03 12 00 25 50 12329.16  3189.48 51801.16
2025 03 12 00 25 51 12329.16  3189.02 51801.48
2025 03 12 00 25 52 12328.37  3188.46 51801.69
2025 03 12 00 25 53 12327.49  3187.67 51801.75
2025 03 12 00 25 54 12327.04  3186.63 51801.52
2025 03 12 00 25 55 12327.08  3185.68 51801.10
2025 03 12 00 25 56 12327.24  3184.94 51800.74
2025 03 12 00 25 57 12327.08  3184.29 51800.48
2025 03 12 00 25 58 12326.54  3183.53 51800.27
2025 03 12 00 25 59 12326.08  3182.72 51800.05
2025 03 12 00 26 00 12325.87  3181.86 51799.82
2025 03 12 00 26 01 12325.87  3181.09 51799.64
2025 03 12 00 26 02 12326.07  3180.39 51799.50
2025 03 12 00 26 03 12326.40  3179.92 51799.45
2025 03 12 00 26 04 12326.65  3179.91 51799.47
2025 03 12 00 26 05 12326.57  3180.52 51799.29
2025 03 12 00 26 06 12326.09  3181.47 51799.75
2025 03 12 00 26 07 12325.65  3182.29 51799.86
2025 03 12 00 26 08 12325.80  3182.40 51800.25
2025 03 12 00 26 09 12326.07  3181.96 51800.73
2025 03 12 00 26 10 12326.11  3181.10 51801.07
2025 03 12 00 26 11 12325.86  3180.01 51801.08
2025 03 12 00 26 12 12325.77  3178.72 51800.81
2025 03 12 00 26 13 12326.15  3177.42 51800.45
2025 03 12 00 26 14 12326.67  3176.21 51800.10
2025 03 12 00 26 15 12327.23  3175.00 51799.78
2025 03 12 00 26 16 12327.74  3173.56 51799.45
2025 03 12 00 26 17 12328.65  3172.09 51799.09
2025 03 12 00 26 18 12329.72  3171.05 51798.73
2025 03 12 00 26 19 12330.68  3170.86 51798.30
2025 03 12 00 26 20 12331.66  3171.00 51798.64
2025 03 12 00 26 21 12332.53  3170.91 51798.90
2025 03 12 00 26 22 12333.47  3170.48 51799.11
2025 03 12 00 26 23 12334.26  3169.95 51799.24
2025 03 12 00 26 24 12334.76  3169.51 51799.28
2025 03 12 00 26 25 12335.41  3169.02 51799.28
2025 03 12 00 26 26 12336.33  3168.53 51799.10
2025 03 12 00 26 27 12337.40  3168.05 51798.88
2025 03 12 00 26 28 12338.39  3167.67 51798.77
2025 03 12 00 26 29 12339.01  3167.58 51798.84
2025 03 12 00 26 30 12339.08  3168.15 51798.97
2025 03 12 00 26 31 12339.06  3168.98 51799.23
2025 03 12 00 26 32 12339.00  3169.57 51799.53
2025 03 12 00 26 33 12339.15  3170.18 51799.77
2025 03 12 00 26 34 12339.26  3171.02 51800.24
2025 03 12 00 26 35 12339.04  3171.58 51800.91
2025 03 12 00 26 36 12338.82  3171.63 51801.44
2025 03 12 00 26 37 12338.49  3171.15 51801.67
2025 03 12 00 26 38 12338.16  3170.30 51801.72
2025 03 12 00 26 39 12338.32  3169.36 51801.63
2025 03 12 00 26 40 12338.93  3168.60 51801.37
2025 03 12 00 26 41 12339.57  3168.23 51801.09
2025 03 12 00 26 42 12340.03  3168.30 51800.78
2025 03 12 00 26 43 12340.13  3168.25 51800.46
2025 03 12 00 26 44 12340.17  3167.82 51800.23
2025 03 12 00 26 45 12340.13  3167.02 51800.13
2025 03 12 00 26 46 12340.05  3166.55 51800.08
2025 03 12 00 26 47 12340.16  3166.90 51800.18
2025 03 12 00 26 48 12340.42  3167.55 51799.87
2025 03 12 00 26 49 12340.57  3167.96 51799.55
2025 03 12 00 26 50 12340.75  3168.56 51799.43
2025 03 12 00 26 51 12340.96  3169.34 51799.39
2025 03 12 00 26 52 12341.25  3169.81 51799.45
2025 03 12 00 26 53 12341.58  3169.95 51799.48
2025 03 12 00 26 54 12341.40  3170.00 51799.33
2025 03 12 00 26 55 12340.70  3170.31 51799.21
2025 03 12 00 26 56 12340.06  3170.59 51799.24
2025 03 12 00 26 57 12339.60  3170.90 51799.19
2025 03 12 00 26 58 12339.23  3171.05 51798.94
2025 03 12 00 26 59 12339.21  3170.83 51798.44
2025 03 12 00 27 00 12339.02  3170.38 51797.88
2025 03 12 00 27 01 12338.69  3169.89 51797.80
2025 03 12 00 27 02 12338.44  3169.83 51797.59
2025 03 12 00 27 03 12338.19  3170.19 51797.42
2025 03 12 00 27 04 12337.99  3170.54 51797.29
2025 03 12 00 27 05 12338.14  3170.39 51797.21
2025 03 12 00 27 06 12338.91  3170.01 51797.13
2025 03 12 00 27 07 12339.58  3169.82 51797.20
2025 03 12 00 27 08 12339.50  3169.69 51797.28
2025 03 12 00 27 09 12339.02  3169.48 51797.16
2025 03 12 00 27 10 12338.71  3169.31 51796.89
2025 03 12 00 27 11 12339.05  3169.30 51796.52
2025 03 12 00 27 12 12339.52  3169.39 51796.13
2025 03 12 00 27 13 12339.65  3169.47 51795.90
2025 03 12 00 27 14 12339.24  3169.30 51795.59
2025 03 12 00 27 15 12338.74  3169.13 51795.21
2025 03 12 00 27 16 12337.94  3169.44 51794.91
2025 03 12 00 27 17 12336.93  3169.97 51794.77
2025 03 12 00 27 18 12336.04  3170.15 51794.81
2025 03 12 00 27 19 12335.12  3169.81 51794.68
2025 03 12 00 27 20 12334.29  3169.07 51794.27
2025 03 12 00 27 21 12333.74  3168.37 51793.85
2025 03 12 00 27 22 12332.96  3167.96 51793.53
2025 03 12 00 27 23 12332.22  3167.76 51793.22
2025 03 12 00 27 24 12332.11  3167.57 51792.87
2025 03 12 00 27 25 12332.20  3167.49 51792.52
2025 03 12 00 27 26 12332.09  3167.49 51792.23
2025 03 12 00 27 27 12332.07  3167.40 51791.84
2025 03 12 00 27 28 12332.01  3167.40 51791.69
2025 03 12 00 27 29 12331.57  3167.91 51791.27
2025 03 12 00 27 30 12330.54  3168.61 51791.09
2025 03 12 00 27 31 12329.33  3169.21 51790.88
2025 03 12 00 27 32 12328.21  3169.21 51790.74
2025 03 12 00 27 33 12327.42  3168.65 51790.44
2025 03 12 00 27 34 12327.05  3168.23 51790.09
2025 03 12 00 27 35 12326.75  3168.16 51789.91
2025 03 12 00 27 36 12326.41  3168.45 51789.83
2025 03 12 00 27 37 12326.50  3168.77 51789.48
2025 03 12 00 27 38 12326.86  3169.12 51788.97
2025 03 12 00 27 39 12326.91  3169.52 51788.46
2025 03 12 00 27 40 12326.29  3170.06 51788.09
2025 03 12 00 27 41 12325.65  3170.55 51787.77
2025 03 12 00 27 42 12325.39  3171.25 51787.52
2025 03 12 00 27 43 12325.08  3172.32 51787.19
2025 03 12 00 27 44 12324.55  3173.17 51786.98
2025 03 12 00 27 45 12323.98  3173.40 51786.96
2025 03 12 00 27 46 12323.71  3173.17 51787.02
2025 03 12 00 27 47 12323.62  3173.00 51787.07
2025 03 12 00 27 48 12323.59  3173.01 51787.19
2025 03 12 00 27 49 12323.39  3172.91 51787.23
2025 03 12 00 27 50 12323.03  3172.63 51787.29
2025 03 12 00 27 51 12322.60  3172.36 51787.08
2025 03 12 00 27 52 12322.18  3172.32 51786.76
2025 03 12 00 27 53 12321.86  3172.48 51786.38
2025 03 12 00 27 54 12321.77  3172.31 51785.90
2025 03 12 00 27 55 12322.08  3171.93 51785.35
2025 03 12 00 27 56 12322.44  3171.58 51784.82
2025 03 12 00 27 57 12322.80  3171.27 51784.38
2025 03 12 00 27 58 12323.26  3171.09 51784.08
2025 03 12 00 27 59 12323.87  3171.38 51783.93
2025 03 12 00 28 00 12324.74  3171.89 51783.92
2025 03 12 00 28 01 12325.65  3172.68 51783.91
2025 03 12 00 28 02 12326.28  3173.88 51783.88
2025 03 12 00 28 03 12326.17  3174.96 51783.98
2025 03 12 00 28 04 12325.63  3175.26 51783.87
2025 03 12 00 28 05 12325.21  3174.97 51783.79
2025 03 12 00 28 06 12325.01  3174.36 51783.62
2025 03 12 00 28 07 12325.15  3173.69 51783.36
2025 03 12 00 28 08 12325.33  3173.19 51783.25
2025 03 12 00 28 09 12325.43  3173.04 51782.84
2025 03 12 00 28 10 12325.68  3172.84 51782.93
2025 03 12 00 28 11 12326.10  3172.55 51783.12
2025 03 12 00 28 12 12326.88  3172.31 51783.28
2025 03 12 00 28 13 12328.10  3171.94 51783.31
2025 03 12 00 28 14 12329.45  3171.79 51783.36
2025 03 12 00 28 15 12330.46  3171.70 51783.58
2025 03 12 00 28 16 12331.44  3171.96 51783.73
2025 03 12 00 28 17 12332.08  3172.62 51783.83
2025 03 12 00 28 18 12332.49  3172.70 51783.87
2025 03 12 00 28 19 12332.78  3172.38 51783.67
2025 03 12 00 28 20 12332.95  3172.00 51783.30
2025 03 12 00 28 21 12333.10  3171.89 51782.70
2025 03 12 00 28 22 12333.30  3172.00 51782.52
2025 03 12 00 28 23 12333.44  3172.19 51782.43
2025 03 12 00 28 24 12333.74  3172.18 51782.25
2025 03 12 00 28 25 12334.35  3172.12 51781.99
2025 03 12 00 28 26 12335.02  3172.39 51781.85
2025 03 12 00 28 27 12335.50  3172.41 51781.83
2025 03 12 00 28 28 12336.05  3172.29 51781.75
2025 03 12 00 28 29 12336.70  3172.44 51781.69
2025 03 12 00 28 30 12337.15  3173.24 51781.72
2025 03 12 00 28 31 12336.87  3174.76 51781.89
2025 03 12 00 28 32 12335.54  3176.51 51782.03
2025 03 12 00 28 33 12333.74  3177.87 51781.95
2025 03 12 00 28 34 12332.14  3178.64 51781.78
2025 03 12 00 28 35 12330.89  3178.61 51781.65
2025 03 12 00 28 36 12330.14  3177.73 51781.48
2025 03 12 00 28 37 12330.11  3176.38 51781.00
2025 03 12 00 28 38 12330.71  3175.13 51780.36
2025 03 12 00 28 39 12331.46  3174.45 51779.82
2025 03 12 00 28 40 12332.12  3174.63 51779.63
2025 03 12 00 28 41 12332.69  3175.51 51779.66
2025 03 12 00 28 42 12333.13  3176.75 51779.86
2025 03 12 00 28 43 12333.07  3177.76 51780.17
2025 03 12 00 28 44 12332.45  3178.43 51780.46
2025 03 12 00 28 45 12331.81  3179.12 51780.58
2025 03 12 00 28 46 12331.21  3179.92 51780.45
2025 03 12 00 28 47 12330.92  3180.90 51780.42
2025 03 12 00 28 48 12330.61  3182.19 51780.45
2025 03 12 00 28 49 12329.93  3184.26 51780.61
2025 03 12 00 28 50 12328.53  3186.97 51780.82
2025 03 12 00 28 51 12326.62  3189.35 51781.14
2025 03 12 00 28 52 12324.56  3190.57 51781.55
2025 03 12 00 28 53 12322.67  3190.75 51781.63
2025 03 12 00 28 54 12320.87  3190.86 51781.54
2025 03 12 00 28 55 12319.25  3190.76 51781.46
2025 03 12 00 28 56 12317.89  3190.50 51781.09
2025 03 12 00 28 57 12316.61  3190.45 51780.63
2025 03 12 00 28 58 12315.33  3190.44 51780.08
2025 03 12 00 28 59 12314.28  3190.58 51779.56
2025 03 12 00 29 00 12313.46  3190.63 51779.27
2025 03 12 00 29 01 12312.78  3190.33 51779.17
2025 03 12 00 29 02 12312.25  3189.66 51779.11
2025 03 12 00 29 03 12312.23  3188.76 51778.81
2025 03 12 00 29 04 12312.49  3188.39 51778.40
2025 03 12 00 29 05 12312.67  3188.14 51778.10
2025 03 12 00 29 06 12312.74  3187.73 51777.84
2025 03 12 00 29 07 12313.06  3187.51 51777.67
2025 03 12 00 29 08 12313.48  3188.01 51777.75
2025 03 12 00 29 09 12313.59  3188.62 51777.94
2025 03 12 00 29 10 12313.52  3188.73 51778.12
2025 03 12 00 29 11 12313.34  3188.12 51778.13
2025 03 12 00 29 12 12313.21  3187.03 51778.11
2025 03 12 00 29 13 12312.99  3186.16 51777.92
2025 03 12 00 29 14 12312.91  3185.61 51777.47
2025 03 12 00 29 15 12313.30  3185.13 51777.09
2025 03 12 00 29 16 12313.90  3184.89 51776.71
2025 03 12 00 29 17 12314.31  3184.95 51776.44
2025 03 12 00 29 18 12314.46  3185.21 51776.23
2025 03 12 00 29 19 12314.51  3185.74 51776.02
2025 03 12 00 29 20 12314.60  3186.64 51775.85
2025 03 12 00 29 21 12314.91  3187.64 51775.84
2025 03 12 00 29 22 12315.27  3188.96 51776.19
2025 03 12 00 29 23 12315.40  3190.34 51776.76
2025 03 12 00 29 24 12314.73  3191.61 51777.25
2025 03 12 00 29 25 12313.87  3192.23 51777.46
2025 03 12 00 29 26 12313.62  3192.24 51777.46
2025 03 12 00 29 27 12313.86  3192.24 51777.42
2025 03 12 00 29 28 12314.58  3192.06 51777.46
2025 03 12 00 29 29 12315.63  3191.39 51777.46
2025 03 12 00 29 30 12316.94  3190.55 51777.35
2025 03 12 00 29 31 12318.23  3189.97 51777.19
2025 03 12 00 29 32 12319.32  3189.25 51777.30
2025 03 12 00 29 33 12320.45  3188.32 51777.34
2025 03 12 00 29 34 12321.31  3187.78 51777.43
2025 03 12 00 29 35 12321.72  3187.42 51777.61
2025 03 12 00 29 36 12321.75  3187.32 51777.77
2025 03 12 00 29 37 12321.56  3187.27 51778.06
2025 03 12 00 29 38 12321.55  3186.95 51778.24
2025 03 12 00 29 39 12321.86  3186.72 51778.37
2025 03 12 00 29 40 12322.32  3186.78 51778.49
2025 03 12 00 29 41 12323.15  3187.02 51778.79
2025 03 12 00 29 42 12324.35  3187.34 51779.05
2025 03 12 00 29 43 12325.67  3187.60 51779.39
2025 03 12 00 29 44 12326.67  3187.69 51779.62
2025 03 12 00 29 45 12327.29  3187.95 51779.85
2025 03 12 00 29 46 12327.39  3188.39 51780.04
2025 03 12 00 29 47 12327.47  3188.28 51780.17
2025 03 12 00 29 48 12327.73  3187.75 51780.07
2025 03 12 00 29 49 12328.08  3187.44 51779.92
2025 03 12 00 29 50 12328.40  3187.36 51780.12
2025 03 12 00 29 51 12328.47  3187.29 51780.25
2025 03 12 00 29 52 12328.58  3187.22 51780.44
2025 03 12 00 29 53 12328.58  3187.17 51780.61
2025 03 12 00 29 54 12328.61  3187.12 51780.76
2025 03 12 00 29 55 12328.44  3187.27 51780.94
2025 03 12 00 29 56 12328.06  3187.21 51781.03
2025 03 12 00 29 57 12327.60  3187.26 51781.26
2025 03 12 00 29 58 12327.25  3187.56 51781.29
2025 03 12 00 29 59 12327.08  3188.04 51781.49
2025 03 12 00 30 00 12326.83  3188.39 51781.91
2025 03 12 00 30 01 12326.73  3188.23 51782.26
2025 03 12 00 30 02 12326.79  3187.75 51782.64
2025 03 12 00 30 03 12326.53  3187.36 51782.88
2025 03 12 00 30 04 12325.92  3187.20 51782.77
2025 03 12 00 30 05 12325.49  3187.03 51782.98
2025 03 12 00 30 06 12325.22  3186.82 51782.80
2025 03 12 00 30 07 12325.20  3186.60 51782.55
2025 03 12 00 30 08 12325.24  3186.17 51782.39
2025 03 12 00 30 09 12325.17  3185.83 51782.24
2025 03 12 00 30 10 12325.28  3186.09 51782.12
2025 03 12 00 30 11 12325.50  3186.87 51781.94
2025 03 12 00 30 12 12325.67  3187.51 51782.00
2025 03 12 00 30 13 12325.83  3187.88 51782.05
2025 03 12 00 30 14 12325.86  3188.22 51781.99
2025 03 12 00 30 15 12326.09  3188.43 51782.05
2025 03 12 00 30 16 12326.40  3188.44 51782.03
2025 03 12 00 30 17 12326.37  3188.35 51782.05
2025 03 12 00 30 18 12326.32  3187.97 51782.24
2025 03 12 00 30 19 12326.48  3187.48 51782.27
2025 03 12 00 30 20 12326.92  3187.53 51782.40
2025 03 12 00 30 21 12327.31  3187.95 51782.87
2025 03 12 00 30 22 12327.37  3188.41 51783.31
2025 03 12 00 30 23 12327.40  3188.59 51783.47
2025 03 12 00 30 24 12327.75  3188.23 51783.78
2025 03 12 00 30 25 12328.22  3187.77 51783.90
2025 03 12 00 30 26 12328.57  3187.38 51784.01
2025 03 12 00 30 27 12329.07  3187.05 51783.98
2025 03 12 00 30 28 12329.71  3186.83 51783.87
2025 03 12 00 30 29 12330.25  3186.60 51783.81
2025 03 12 00 30 30 12330.79  3186.42 51783.68
2025 03 12 00 30 31 12331.25  3186.57 51783.70
2025 03 12 00 30 32 12331.73  3186.78 51783.78
2025 03 12 00 30 33 12332.32  3186.96 51783.78
2025 03 12 00 30 34 12333.06  3187.15 51783.70
2025 03 12 00 30 35 12333.53  3187.24 51783.82
2025 03 12 00 30 36 12333.37  3187.28 51784.08
2025 03 12 00 30 37 12332.80  3187.40 51784.35
2025 03 12 00 30 38 12332.06  3187.60 51784.55
2025 03 12 00 30 39 12331.11  3187.93 51784.60
2025 03 12 00 30 40 12330.40  3187.76 51784.52
2025 03 12 00 30 41 12330.17  3187.19 51784.37
2025 03 12 00 30 42 12330.45  3186.52 51784.07
2025 03 12 00 30 43 12331.09  3185.92 51783.69
2025 03 12 00 30 44 12331.85  3185.34 51783.27
2025 03 12 00 30 45 12332.53  3184.83 51782.83
2025 03 12 00 30 46 12333.12  3184.45 51782.48
2025 03 12 00 30 47 12333.42  3184.51 51782.43
2025 03 12 00 30 48 12333.28  3184.91 51782.50
2025 03 12 00 30 49 12332.86  3185.38 51782.58
2025 03 12 00 30 50 12332.37  3185.56 51782.63
2025 03 12 00 30 51 12331.94  3185.38 51782.78
2025 03 12 00 30 52 12331.63  3185.08 51782.40
2025 03 12 00 30 53 12331.73  3184.47 51782.05
2025 03 12 00 30 54 12331.85  3183.64 51781.67
2025 03 12 00 30 55 12331.76  3182.94 51781.39
2025 03 12 00 30 56 12331.39  3182.41 51781.03
2025 03 12 00 30 57 12330.76  3182.25 51780.79
2025 03 12 00 30 58 12330.14  3182.31 51780.67
2025 03 12 00 30 59 12329.91  3182.23 51780.58
2025 03 12 00 31 00 12330.12  3181.96 51780.48
2025 03 12 00 31 01 12330.60  3181.39 51780.29
2025 03 12 00 31 02 12331.18  3180.37 51779.95
2025 03 12 00 31 03 12332.03  3179.30 51779.46
2025 03 12 00 31 04 12333.08  3178.63 51778.68
2025 03 12 00 31 05 12334.24  3178.20 51778.36
2025 03 12 00 31 06 12335.37  3177.86 51777.97
2025 03 12 00 31 07 12336.53  3177.44 51777.68
2025 03 12 00 31 08 12337.49  3177.02 51777.48
2025 03 12 00 31 09 12338.20  3176.87 51777.38
2025 03 12 00 31 10 12338.30  3177.28 51777.26
2025 03 12 00 31 11 12337.93  3178.57 51777.38
2025 03 12 00 31 12 12337.39  3180.13 51777.84
2025 03 12 00 31 13 12336.72  3181.01 51778.37
2025 03 12 00 31 14 12336.18  3181.03 51778.49
2025 03 12 00 31 15 12335.84  3180.78 51778.36
2025 03 12 00 31 16 12335.88  3180.65 51778.12
2025 03 12 00 31 17 12335.84  3181.10 51777.85
2025 03 12 00 31 18 12335.13  3181.70 51777.82
2025 03 12 00 31 19 12333.81  3181.91 51777.87
2025 03 12 00 31 20 12332.53  3181.30 51777.61
2025 03 12 00 31 21 12331.89  3180.27 51777.03
2025 03 12 00 31 22 12331.93  3179.16 51776.30
2025 03 12 00 31 23 12332.36  3178.30 51775.65
2025 03 12 00 31 24 12332.72  3177.89 51774.91
2025 03 12 00 31 25 12332.91  3178.28 51774.17
2025 03 12 00 31 26 12332.67  3179.27 51773.75
2025 03 12 00 31 27 12332.22  3180.26 51773.70
2025 03 12 00 31 28 12331.96  3180.81 51773.80
2025 03 12 00 31 29 12332.05  3181.17 51773.85
2025 03 12 00 31 30 12332.08  3181.41 51773.98
2025 03 12 00 31 31 12331.82  3180.98 51774.19
2025 03 12 00 31 32 12331.42  3180.12 51774.39
2025 03 12 00 31 33 12331.43  3179.34 51774.16
2025 03 12 00 31 34 12331.95  3178.59 51774.09
2025 03 12 00 31 35 12332.48  3178.16 51774.02
2025 03 12 00 31 36 12332.66  3178.25 51774.09
2025 03 12 00 31 37 12332.71  3178.53 51774.31
2025 03 12 00 31 38 12333.15  3178.75 51774.57
2025 03 12 00 31 39 12333.87  3178.56 51774.73
2025 03 12 00 31 40 12334.60  3178.31 51774.96
2025 03 12 00 31 41 12335.01  3178.17 51775.27
2025 03 12 00 31 42 12335.36  3178.06 51775.63
2025 03 12 00 31 43 12335.63  3177.75 51775.83
2025 03 12 00 31 44 12336.00  3177.60 51775.74
2025 03 12 00 31 45 12336.22  3177.76 51775.72
2025 03 12 00 31 46 12336.04  3177.83 51776.11
2025 03 12 00 31 47 12335.77  3177.72 51776.37
2025 03 12 00 31 48 12335.69  3177.60 51776.45
2025 03 12 00 31 49 12336.07  3177.30 51776.22
2025 03 12 00 31 50 12336.92  3176.94 51776.07
2025 03 12 00 31 51 12337.99  3176.57 51775.80
2025 03 12 00 31 52 12339.14  3176.27 51775.60
2025 03 12 00 31 53 12340.49  3176.18 51775.40
2025 03 12 00 31 54 12341.61  3176.37 51775.23
2025 03 12 00 31 55 12342.48  3176.57 51775.13
2025 03 12 00 31 56 12343.33  3176.62 51775.09
2025 03 12 00 31 57 12344.08  3176.69 51775.12
2025 03 12 00 31 58 12344.99  3176.83 51775.19
2025 03 12 00 31 59 12346.03  3176.83 51775.17
2025 03 12 00 32 00 12347.13  3176.79 51775.11
2025 03 12 00 32 01 12348.34  3176.76 51775.11
2025 03 12 00 32 02 12349.50  3176.67 51775.23
2025 03 12 00 32 03 12350.67  3176.88 51775.47
2025 03 12 00 32 04 12351.41  3177.30 51775.75
2025 03 12 00 32 05 12352.00  3177.56 51775.67
2025 03 12 00 32 06 12352.60  3177.94 51775.82
2025 03 12 00 32 07 12353.04  3178.21 51775.66
2025 03 12 00 32 08 12353.35  3178.41 51775.54
2025 03 12 00 32 09 12353.47  3178.46 51775.63
2025 03 12 00 32 10 12353.42  3178.53 51776.10
2025 03 12 00 32 11 12353.27  3178.82 51776.87
2025 03 12 00 32 12 12353.09  3179.26 51777.67
2025 03 12 00 32 13 12352.74  3179.66 51778.42
2025 03 12 00 32 14 12352.02  3180.53 51778.51
2025 03 12 00 32 15 12351.20  3181.75 51778.84
2025 03 12 00 32 16 12350.50  3182.66 51779.14
2025 03 12 00 32 17 12349.94  3183.26 51779.24
2025 03 12 00 32 18 12349.32  3183.48 51779.23
2025 03 12 00 32 19 12348.83  3183.10 51779.16
2025 03 12 00 32 20 12348.84  3182.27 51778.89
2025 03 12 00 32 21 12349.38  3181.36 51778.39
2025 03 12 00 32 22 12350.17  3180.80 51777.82
2025 03 12 00 32 23 12351.25  3180.81 51777.45
2025 03 12 00 32 24 12352.36  3181.17 51777.24
2025 03 12 00 32 25 12353.41  3181.69 51777.05
2025 03 12 00 32 26 12354.36  3182.32 51776.78
2025 03 12 00 32 27 12354.91  3182.99 51776.59
2025 03 12 00 32 28 12355.05  3183.82 51776.28
2025 03 12 00 32 29 12355.06  3184.52 51776.01
2025 03 12 00 32 30 12355.08  3185.04 51775.81
2025 03 12 00 32 31 12355.23  3185.31 51775.67
2025 03 12 00 32 32 12355.45  3185.17 51775.66
2025 03 12 00 32 33 12355.60  3184.76 51775.88
2025 03 12 00 32 34 12355.54  3184.25 51776.39
2025 03 12 00 32 35 12355.38  3183.95 51776.89
2025 03 12 00 32 36 12355.09  3183.87 51777.10
2025 03 12 00 32 37 12354.96  3184.12 51777.23
2025 03 12 00 32 38 12354.98  3184.20 51777.46
2025 03 12 00 32 39 12354.75  3183.79 51777.85
2025 03 12 00 32 40 12354.26  3183.07 51778.15
2025 03 12 00 32 41 12353.73  3182.23 51778.31
2025 03 12 00 32 42 12353.12  3181.54 51778.27
2025 03 12 00 32 43 12352.42  3180.89 51778.03
2025 03 12 00 32 44 12351.68  3180.25 51777.91
2025 03 12 00 32 45 12351.02  3179.73 51777.83
2025 03 12 00 32 46 12350.69  3179.48 51777.82
2025 03 12 00 32 47 12350.73  3179.34 51777.76
2025 03 12 00 32 48 12350.59  3179.31 51777.69
2025 03 12 00 32 49 12350.02  3179.15 51777.45
2025 03 12 00 32 50 12349.70  3178.85 51777.24
2025 03 12 00 32 51 12349.74  3178.52 51776.80
2025 03 12 00 32 52 12349.86  3178.36 51776.25
2025 03 12 00 32 53 12349.95  3178.46 51775.70
2025 03 12 00 32 54 12350.03  3178.55 51775.44
2025 03 12 00 32 55 12350.41  3178.69 51775.08
2025 03 12 00 32 56 12351.30  3178.72 51774.89
2025 03 12 00 32 57 12352.49  3178.98 51774.72
2025 03 12 00 32 58 12353.21  3179.40 51774.70
2025 03 12 00 32 59 12353.22  3179.72 51774.60
2025 03 12 00 33 00 12352.80  3180.03 51774.44
2025 03 12 00 33 01 12352.28  3180.24 51774.30
2025 03 12 00 33 02 12352.10  3180.48 51774.18
2025 03 12 00 33 03 12352.37  3180.80 51774.25
2025 03 12 00 33 04 12352.90  3181.16 51774.79
2025 03 12 00 33 05 12353.21  3181.76 51775.98
2025 03 12 00 33 06 12353.06  3182.93 51777.56
2025 03 12 00 33 07 12352.50  3184.03 51778.90
2025 03 12 00 33 08 12351.63  3184.51 51780.00
2025 03 12 00 33 09 12350.33  3184.55 51780.63
2025 03 12 00 33 10 12348.82  3184.45 51780.89
2025 03 12 00 33 11 12347.37  3184.25 51780.85
2025 03 12 00 33 12 12346.14  3183.70 51780.60
2025 03 12 00 33 13 12345.17  3182.76 51780.24
2025 03 12 00 33 14 12344.36  3181.70 51779.78
2025 03 12 00 33 15 12343.88  3181.02 51779.34
2025 03 12 00 33 16 12343.45  3180.74 51778.86
2025 03 12 00 33 17 12342.97  3180.37 51778.38
2025 03 12 00 33 18 12342.63  3179.63 51777.90
2025 03 12 00 33 19 12342.74  3178.69 51777.35
2025 03 12 00 33 20 12343.39  3177.94 51776.71
2025 03 12 00 33 21 12344.35  3177.63 51776.26
2025 03 12 00 33 22 12345.04  3177.67 51775.98
2025 03 12 00 33 23 12345.34  3177.78 51775.73
2025 03 12 00 33 24 12345.75  3177.74 51775.44
2025 03 12 00 33 25 12346.57  3177.77 51775.10
2025 03 12 00 33 26 12347.61  3178.00 51774.81
2025 03 12 00 33 27 12348.67  3178.62 51774.58
2025 03 12 00 33 28 12349.56  3179.46 51774.38
2025 03 12 00 33 29 12350.31  3180.40 51774.22
2025 03 12 00 33 30 12350.66  3181.38 51774.08
2025 03 12 00 33 31 12350.49  3182.24 51774.20
2025 03 12 00 33 32 12350.02  3182.91 51774.58
2025 03 12 00 33 33 12349.61  3183.17 51775.13
2025 03 12 00 33 34 12349.72  3182.88 51775.63
2025 03 12 00 33 35 12350.48  3182.18 51775.87
2025 03 12 00 33 36 12351.34  3181.48 51775.60
2025 03 12 00 33 37 12352.08  3181.04 51775.37
2025 03 12 00 33 38 12352.45  3180.84 51775.14
2025 03 12 00 33 39 12352.54  3180.92 51774.84
2025 03 12 00 33 40 12352.31  3181.27 51774.57
2025 03 12 00 33 41 12351.82  3181.43 51774.30
2025 03 12 00 33 42 12351.36  3181.28 51774.21
2025 03 12 00 33 43 12350.85  3180.75 51774.14
2025 03 12 00 33 44 12350.48  3180.29 51773.89
2025 03 12 00 33 45 12350.43  3180.15 51773.40
2025 03 12 00 33 46 12350.61  3180.29 51772.87
2025 03 12 00 33 47 12350.98  3180.57 51772.53
2025 03 12 00 33 48 12351.36  3181.09 51772.33
2025 03 12 00 33 49 12351.58  3181.63 51772.16
2025 03 12 00 33 50 12351.72  3182.05 51772.23
2025 03 12 00 33 51 12351.84  3182.16 51772.11
2025 03 12 00 33 52 12352.17  3182.04 51771.91
2025 03 12 00 33 53 12352.48  3181.57 51771.66
2025 03 12 00 33 54 12352.78  3180.89 51771.40
2025 03 12 00 33 55 12352.93  3180.11 51771.24
2025 03 12 00 33 56 12352.75  3179.25 51771.08
2025 03 12 00 33 57 12352.48  3178.30 51770.87
2025 03 12 00 33 58 12352.44  3177.59 51770.67
2025 03 12 00 33 59 12352.50  3177.31 51770.52
2025 03 12 00 34 00 12352.62  3177.19 51770.55
2025 03 12 00 34 01 12352.81  3177.28 51770.50
2025 03 12 00 34 02 12353.03  3178.00 51770.75
2025 03 12 00 34 03 12353.26  3179.02 51771.19
2025 03 12 00 34 04 12353.58  3179.79 51771.55
2025 03 12 00 34 05 12354.13  3180.60 51771.86
2025 03 12 00 34 06 12354.57  3181.38 51772.44
2025 03 12 00 34 07 12354.78  3181.57 51772.59
2025 03 12 00 34 08 12355.31  3180.87 51772.19
2025 03 12 00 34 09 12356.50  3179.94 51771.29
2025 03 12 00 34 10 12358.19  3179.54 51770.52
2025 03 12 00 34 11 12359.59  3179.64 51770.18
2025 03 12 00 34 12 12360.40  3180.17 51770.12
2025 03 12 00 34 13 12360.75  3180.62 51769.93
2025 03 12 00 34 14 12361.14  3180.83 51769.45
2025 03 12 00 34 15 12361.70  3180.99 51768.97
2025 03 12 00 34 16 12362.13  3181.00 51768.90
2025 03 12 00 34 17 12362.35  3181.04 51768.73
2025 03 12 00 34 18 12362.70  3180.87 51768.51
2025 03 12 00 34 19 12363.46  3180.56 51768.21
2025 03 12 00 34 20 12364.39  3180.10 51767.89
2025 03 12 00 34 21 12365.30  3179.68 51767.62
2025 03 12 00 34 22 12366.16  3179.29 51767.33
2025 03 12 00 34 23 12366.95  3179.01 51766.99
2025 03 12 00 34 24 12367.54  3179.03 51766.87
2025 03 12 00 34 25 12367.42  3179.17 51766.79
2025 03 12 00 34 26 12366.64  3179.50 51766.62
2025 03 12 00 34 27 12365.45  3179.73 51766.21
2025 03 12 00 34 28 12364.31  3179.76 51765.70
2025 03 12 00 34 29 12363.66  3179.40 51765.30
2025 03 12 00 34 30 12363.44  3178.74 51764.92
2025 03 12 00 34 31 12363.56  3178.04 51764.52
2025 03 12 00 34 32 12364.04  3177.34 51764.09
2025 03 12 00 34 33 12364.88  3176.97 51763.77
2025 03 12 00 34 34 12365.90  3177.11 51763.60
2025 03 12 00 34 35 12366.92  3177.49 51763.50
2025 03 12 00 34 36 12367.96  3177.78 51763.42
2025 03 12 00 34 37 12369.00  3177.66 51763.34
2025 03 12 00 34 38 12369.93  3177.38 51763.26
2025 03 12 00 34 39 12370.41  3177.07 51763.10
2025 03 12 00 34 40 12370.39  3177.06 51762.96
2025 03 12 00 34 41 12369.84  3177.14 51762.85
2025 03 12 00 34 42 12369.10  3176.83 51762.67
2025 03 12 00 34 43 12368.55  3176.03 51762.29
2025 03 12 00 34 44 12368.39  3175.07 51761.76
2025 03 12 00 34 45 12368.82  3174.41 51761.25
2025 03 12 00 34 46 12369.85  3174.45 51760.75
2025 03 12 00 34 47 12370.97  3175.43 51760.55
2025 03 12 00 34 48 12371.65  3176.74 51760.59
2025 03 12 00 34 49 12371.87  3177.52 51760.69
2025 03 12 00 34 50 12371.83  3177.76 51760.80
2025 03 12 00 34 51 12371.44  3177.85 51760.98
2025 03 12 00 34 52 12371.00  3177.76 51761.18
2025 03 12 00 34 53 12370.73  3177.38 51761.25
2025 03 12 00 34 54 12370.71  3176.59 51761.10
2025 03 12 00 34 55 12371.18  3175.88 51760.97
2025 03 12 00 34 56 12371.93  3175.60 51760.93
2025 03 12 00 34 57 12373.01  3175.76 51760.92
2025 03 12 00 34 58 12374.07  3176.46 51760.88
2025 03 12 00 34 59 12374.85  3177.21 51761.01
2025 03 12 00 35 00 12375.52  3177.61 51761.09
2025 03 12 00 35 01 12375.98  3177.77 51760.88
2025 03 12 00 35 02 12376.14  3177.71 51761.13
2025 03 12 00 35 03 12376.26  3177.47 51761.03
2025 03 12 00 35 04 12376.52  3177.60 51760.80
2025 03 12 00 35 05 12376.88  3178.19 51760.60
2025 03 12 00 35 06 12377.25  3179.21 51760.51
2025 03 12 00 35 07 12377.46  3180.38 51760.48
2025 03 12 00 35 08 12377.43  3181.36 51760.42
2025 03 12 00 35 09 12377.40  3182.08 51760.36
2025 03 12 00 35 10 12377.41  3182.30 51760.46
2025 03 12 00 35 11 12377.54  3182.29 51760.44
2025 03 12 00 35 12 12377.79  3182.30 51760.41
2025 03 12 00 35 13 12377.87  3182.31 51760.40
2025 03 12 00 35 14 12377.85  3182.08 51760.43
2025 03 12 00 35 15 12377.75  3181.33 51760.29
2025 03 12 00 35 16 12377.78  3180.60 51759.89
2025 03 12 00 35 17 12377.97  3180.55 51759.37
2025 03 12 00 35 18 12378.18  3181.10 51758.81
2025 03 12 00 35 19 12378.25  3181.72 51758.38
2025 03 12 00 35 20 12378.05  3182.14 51758.25
2025 03 12 00 35 21 12377.55  3182.03 51758.33
2025 03 12 00 35 22 12377.08  3181.60 51758.25
2025 03 12 00 35 23 12376.75  3180.88 51757.92
2025 03 12 00 35 24 12376.67  3180.17 51757.67
2025 03 12 00 35 25 12376.70  3179.38 51757.54
2025 03 12 00 35 26 12376.61  3178.65 51757.69
2025 03 12 00 35 27 12376.00  3178.13 51757.95
2025 03 12 00 35 28 12375.39  3177.96 51758.02
2025 03 12 00 35 29 12375.08  3177.96 51757.82
2025 03 12 00 35 30 12375.18  3177.88 51757.65
2025 03 12 00 35 31 12375.60  3177.74 51757.50
2025 03 12 00 35 32 12376.16  3177.60 51757.30
2025 03 12 00 35 33 12376.57  3177.53 51757.09
2025 03 12 00 35 34 12376.71  3177.75 51756.93
2025 03 12 00 35 35 12376.76  3178.07 51756.98
2025 03 12 00 35 36 12376.77  3178.12 51757.01
2025 03 12 00 35 37 12376.79  3177.96 51756.82
2025 03 12 00 35 38 12377.04  3177.97 51756.31
2025 03 12 00 35 39 12377.27  3178.36 51755.91
2025 03 12 00 35 40 12377.36  3178.89 51755.71
2025 03 12 00 35 41 12377.45  3179.37 51755.64
2025 03 12 00 35 42 12377.32  3180.05 51755.72
2025 03 12 00 35 43 12376.83  3180.83 51755.85
2025 03 12 00 35 44 12376.27  3181.43 51755.87
2025 03 12 00 35 45 12376.01  3181.92 51755.85
2025 03 12 00 35 46 12375.74  3182.14 51755.87
2025 03 12 00 35 47 12375.36  3182.26 51755.85
2025 03 12 00 35 48 12374.85  3182.29 51755.75
2025 03 12 00 35 49 12374.44  3182.30 51755.53
2025 03 12 00 35 50 12373.92  3182.24 51755.23
2025 03 12 00 35 51 12373.47  3181.97 51755.11
2025 03 12 00 35 52 12373.19  3181.70 51754.77
2025 03 12 00 35 53 12372.90  3181.98 51754.40
2025 03 12 00 35 54 12372.43  3182.64 51754.32
2025 03 12 00 35 55 12371.70  3183.15 51754.44
2025 03 12 00 35 56 12370.90  3183.27 51754.66
2025 03 12 00 35 57 12370.26  3182.71 51754.95
2025 03 12 00 35 58 12370.09  3181.69 51755.18
2025 03 12 00 35 59 12370.37  3180.61 51755.01
2025 03 12 00 36 00 12370.95  3180.05 51754.46
2025 03 12 00 36 01 12371.54  3179.83 51753.84
2025 03 12 00 36 02 12372.03  3179.88 51753.45
2025 03 12 00 36 03 12372.26  3180.02 51753.05
2025 03 12 00 36 04 12372.58  3180.06 51752.77
2025 03 12 00 36 05 12372.99  3179.85 51752.64
2025 03 12 00 36 06 12373.51  3179.48 51752.97
2025 03 12 00 36 07 12374.08  3179.19 51753.10
2025 03 12 00 36 08 12374.53  3179.15 51753.18
2025 03 12 00 36 09 12374.80  3179.32 51753.16
2025 03 12 00 36 10 12374.81  3179.61 51752.95
2025 03 12 00 36 11 12374.59  3180.08 51752.56
2025 03 12 00 36 12 12374.51  3180.63 51752.20
2025 03 12 00 36 13 12374.53  3181.28 51752.25
2025 03 12 00 36 14 12374.32  3181.95 51752.63
2025 03 12 00 36 15 12373.82  3182.42 51753.00
2025 03 12 00 36 16 12373.11  3182.61 51753.15
2025 03 12 00 36 17 12372.37  3182.45 51753.08
2025 03 12 00 36 18 12371.72  3181.97 51753.01
2025 03 12 00 36 19 12371.34  3181.29 51752.70
2025 03 12 00 36 20 12371.12  3180.71 51752.31
2025 03 12 00 36 21 12370.73  3180.45 51751.84
2025 03 12 00 36 22 12369.99  3180.93 51751.48
2025 03 12 00 36 23 12368.93  3181.92 51751.27
2025 03 12 00 36 24 12367.94  3182.87 51751.29
2025 03 12 00 36 25 12367.31  3183.44 51751.61
2025 03 12 00 36 26 12366.90  3183.58 51752.01
2025 03 12 00 36 27 12366.51  3183.71 51752.30
2025 03 12 00 36 28 12365.80  3183.65 51752.40
2025 03 12 00 36 29 12364.62  3183.08 51752.27
2025 03 12 00 36 30 12363.45  3182.11 51751.82
2025 03 12 00 36 31 12362.76  3181.15 51750.92
2025 03 12 00 36 32 12362.83  3180.28 51750.30
2025 03 12 00 36 33 12363.62  3179.55 51749.78
2025 03 12 00 36 34 12364.73  3179.18 51749.59
2025 03 12 00 36 35 12365.50  3179.33 51749.67
2025 03 12 00 36 36 12365.75  3179.56 51749.81
2025 03 12 00 36 37 12365.79  3179.37 51749.86
2025 03 12 00 36 38 12365.94  3178.63 51749.64
2025 03 12 00 36 39 12366.28  3177.95 51749.23
2025 03 12 00 36 40 12366.86  3177.68 51749.04
2025 03 12 00 36 41 12367.52  3177.68 51749.02
2025 03 12 00 36 42 12368.01  3177.69 51749.15
2025 03 12 00 36 43 12368.24  3177.37 51749.52
2025 03 12 00 36 44 12367.91  3176.87 51749.91
2025 03 12 00 36 45 12367.15  3176.70 51750.15
2025 03 12 00 36 46 12366.27  3176.86 51750.26
2025 03 12 00 36 47 12365.78  3176.94 51750.15
2025 03 12 00 36 48 12365.72  3176.90 51749.98
2025 03 12 00 36 49 12365.79  3176.65 51749.73
2025 03 12 00 36 50 12366.04  3176.04 51749.77
2025 03 12 00 36 51 12366.40  3175.33 51749.56
2025 03 12 00 36 52 12366.56  3175.19 51749.25
2025 03 12 00 36 53 12366.27  3175.48 51748.97
2025 03 12 00 36 54 12365.80  3175.81 51748.91
2025 03 12 00 36 55 12365.39  3175.86 51748.96
2025 03 12 00 36 56 12365.45  3175.65 51749.04
2025 03 12 00 36 57 12365.96  3175.13 51749.05
2025 03 12 00 36 58 12366.57  3174.58 51748.96
2025 03 12 00 36 59 12367.15  3174.27 51749.10
2025 03 12 00 37 00 12367.32  3174.30 51748.71
2025 03 12 00 37 01 12367.57  3174.57 51748.35
2025 03 12 00 37 02 12368.01  3174.96 51748.00
2025 03 12 00 37 03 12368.43  3175.33 51747.99
2025 03 12 00 37 04 12368.63  3175.38 51748.29
2025 03 12 00 37 05 12368.82  3175.35 51748.57
2025 03 12 00 37 06 12368.84  3175.58 51748.78
2025 03 12 00 37 07 12368.71  3175.78 51748.87
2025 03 12 00 37 08 12368.56  3175.80 51748.92
2025 03 12 00 37 09 12368.68  3175.46 51748.92
2025 03 12 00 37 10 12369.43  3174.80 51748.70
2025 03 12 00 37 11 12370.34  3174.59 51748.42
2025 03 12 00 37 12 12370.76  3174.75 51748.34
2025 03 12 00 37 13 12370.72  3174.66 51748.62
2025 03 12 00 37 14 12370.69  3174.37 51748.58
2025 03 12 00 37 15 12370.92  3174.02 51748.34
2025 03 12 00 37 16 12371.09  3173.72 51748.14
2025 03 12 00 37 17 12370.80  3173.44 51748.09
2025 03 12 00 37 18 12370.09  3172.96 51748.02
2025 03 12 00 37 19 12369.46  3172.13 51747.89
2025 03 12 00 37 20 12369.00  3171.19 51747.70
2025 03 12 00 37 21 12368.75  3170.47 51747.41
2025 03 12 00 37 22 12368.65  3170.02 51747.08
2025 03 12 00 37 23 12368.59  3169.97 51746.86
2025 03 12 00 37 24 12368.62  3170.04 51746.72
2025 03 12 00 37 25 12368.79  3169.78 51746.73
2025 03 12 00 37 26 12369.10  3169.26 51747.00
2025 03 12 00 37 27 12369.26  3168.80 51747.45
2025 03 12 00 37 28 12369.34  3168.41 51747.90
2025 03 12 00 37 29 12369.58  3167.85 51748.08
2025 03 12 00 37 30 12369.99  3167.43 51748.03
2025 03 12 00 37 31 12370.27  3167.16 51747.98
2025 03 12 00 37 32 12370.44  3167.02 51747.98
2025 03 12 00 37 33 12370.39  3167.06 51748.09
2025 03 12 00 37 34 12370.31  3167.19 51748.17
2025 03 12 00 37 35 12370.29  3167.27 51748.23
2025 03 12 00 37 36 12370.28  3167.14 51748.28
2025 03 12 00 37 37 12370.23  3166.53 51748.29
2025 03 12 00 37 38 12370.12  3165.64 51748.29
2025 03 12 00 37 39 12370.27  3164.85 51748.10
2025 03 12 00 37 40 12370.74  3164.77 51747.87
2025 03 12 00 37 41 12371.15  3165.20 51747.43
2025 03 12 00 37 42 12371.41  3166.00 51747.16
2025 03 12 00 37 43 12371.42  3166.70 51747.13
2025 03 12 00 37 44 12371.27  3166.95 51747.26
2025 03 12 00 37 45 12371.54  3166.87 51747.26
2025 03 12 00 37 46 12372.31  3166.91 51747.15
2025 03 12 00 37 47 12372.96  3167.08 51747.08
2025 03 12 00 37 48 12373.33  3166.96 51747.14
2025 03 12 00 37 49 12373.55  3166.30 51747.07
2025 03 12 00 37 50 12373.97  3165.31 51746.90
2025 03 12 00 37 51 12374.43  3164.46 51746.54
2025 03 12 00 37 52 12374.85  3164.04 51746.23
2025 03 12 00 37 53 12375.30  3163.83 51745.87
2025 03 12 00 37 54 12375.72  3163.78 51745.75
2025 03 12 00 37 55 12376.18  3163.28 51745.72
2025 03 12 00 37 56 12376.91  3162.22 51745.82
2025 03 12 00 37 57 12377.84  3161.37 51745.73
2025 03 12 00 37 58 12378.36  3161.11 51745.57
2025 03 12 00 37 59 12378.39  3160.97 51745.48
2025 03 12 00 38 00 12378.62  3160.62 51745.32
2025 03 12 00 38 01 12379.28  3160.18 51745.24
2025 03 12 00 38 02 12380.27  3160.02 51745.38
2025 03 12 00 38 03 12380.87  3160.12 51745.64
2025 03 12 00 38 04 12380.98  3160.32 51745.77
2025 03 12 00 38 05 12380.72  3160.36 51745.96
2025 03 12 00 38 06 12380.51  3160.18 51745.90
2025 03 12 00 38 07 12380.72  3159.82 51745.75
2025 03 12 00 38 08 12381.22  3159.34 51745.81
2025 03 12 00 38 09 12381.81  3159.09 51745.83
2025 03 12 00 38 10 12382.35  3159.16 51745.90
2025 03 12 00 38 11 12382.71  3159.25 51745.96
2025 03 12 00 38 12 12382.87  3159.03 51746.17
2025 03 12 00 38 13 12382.82  3158.52 51746.44
2025 03 12 00 38 14 12382.43  3157.79 51746.64
2025 03 12 00 38 15 12382.27  3157.11 51746.59
2025 03 12 00 38 16 12382.59  3156.71 51746.41
2025 03 12 00 38 17 12383.07  3156.38 51746.17
2025 03 12 00 38 18 12383.50  3156.08 51745.98
2025 03 12 00 38 19 12383.84  3155.70 51745.80
2025 03 12 00 38 20 12383.99  3155.26 51745.80
2025 03 12 00 38 21 12383.86  3154.69 51745.80
2025 03 12 00 38 22 12383.72  3154.26 51745.57
2025 03 12 00 38 23 12383.76  3154.23 51745.29
2025 03 12 00 38 24 12383.89  3154.45 51745.03
2025 03 12 00 38 25 12384.15  3154.60 51744.88
2025 03 12 00 38 26 12384.50  3154.58 51744.80
2025 03 12 00 38 27 12385.03  3154.72 51744.80
2025 03 12 00 38 28 12385.63  3155.08 51744.81
2025 03 12 00 38 29 12386.01  3155.47 51744.88
2025 03 12 00 38 30 12386.23  3155.42 51744.91
2025 03 12 00 38 31 12386.43  3154.82 51744.89
2025 03 12 00 38 32 12386.44  3153.96 51744.83
2025 03 12 00 38 33 12386.60  3153.41 51744.61
2025 03 12 00 38 34 12387.03  3153.21 51744.52
2025 03 12 00 38 35 12387.50  3153.09 51744.39
2025 03 12 00 38 36 12387.87  3152.92 51744.28
2025 03 12 00 38 37 12388.06  3152.53 51744.34
2025 03 12 00 38 38 12388.32  3152.13 51744.55
2025 03 12 00 38 39 12388.73  3152.06 51744.72
2025 03 12 00 38 40 12389.11  3152.44 51744.71
2025 03 12 00 38 41 12389.47  3153.01 51744.58
2025 03 12 00 38 42 12389.72  3153.39 51744.59
2025 03 12 00 38 43 12389.73  3153.53 51744.72
2025 03 12 00 38 44 12389.84  3153.75 51744.87
2025 03 12 00 38 45 12390.26  3154.19 51745.06
2025 03 12 00 38 46 12390.87  3154.71 51745.30
2025 03 12 00 38 47 12391.18  3155.04 51745.44
2025 03 12 00 38 48 12391.11  3155.21 51745.53
2025 03 12 00 38 49 12390.88  3155.33 51745.48
2025 03 12 00 38 50 12390.60  3155.45 51745.66
2025 03 12 00 38 51 12390.54  3155.54 51745.63
2025 03 12 00 38 52 12390.68  3155.71 51745.46
2025 03 12 00 38 53 12390.99  3155.99 51745.34
2025 03 12 00 38 54 12391.30  3156.21 51745.24
2025 03 12 00 38 55 12391.37  3156.32 51745.18
2025 03 12 00 38 56 12391.20  3156.35 51745.11
2025 03 12 00 38 57 12390.99  3156.27 51745.00
2025 03 12 00 38 58 12390.62  3156.47 51744.99
2025 03 12 00 38 59 12390.11  3156.98 51744.98
2025 03 12 00 39 00 12389.52  3157.56 51745.09
2025 03 12 00 39 01 12388.83  3157.78 51745.16
2025 03 12 00 39 02 12388.00  3157.60 51745.28
2025 03 12 00 39 03 12387.31  3157.32 51745.27
2025 03 12 00 39 04 12386.87  3157.24 51745.12
2025 03 12 00 39 05 12386.63  3157.26 51744.95
2025 03 12 00 39 06 12386.33  3157.23 51744.71
2025 03 12 00 39 07 12386.02  3157.23 51744.56
2025 03 12 00 39 08 12385.77  3157.08 51744.49
2025 03 12 00 39 09 12385.64  3156.93 51744.42
2025 03 12 00 39 10 12385.44  3156.89 51744.29
2025 03 12 00 39 11 12385.29  3157.05 51744.01
2025 03 12 00 39 12 12385.51  3157.35 51743.83
2025 03 12 00 39 13 12386.02  3157.61 51743.84
2025 03 12 00 39 14 12386.61  3157.60 51743.82
2025 03 12 00 39 15 12387.20  3157.22 51744.20
2025 03 12 00 39 16 12387.52  3156.54 51744.44
2025 03 12 00 39 17 12387.49  3155.99 51744.51
2025 03 12 00 39 18 12387.11  3155.78 51744.41
2025 03 12 00 39 19 12386.64  3155.87 51744.28
2025 03 12 00 39 20 12386.23  3156.09 51744.17
2025 03 12 00 39 21 12386.09  3156.00 51744.24
2025 03 12 00 39 22 12386.30  3155.56 51744.43
2025 03 12 00 39 23 12386.67  3154.98 51744.48
2025 03 12 00 39 24 12386.71  3154.69 51744.44
2025 03 12 00 39 25 12385.90  3154.66 51744.37
2025 03 12 00 39 26 12384.95  3154.68 51744.25
2025 03 12 00 39 27 12384.37  3154.69 51744.11
2025 03 12 00 39 28 12383.90  3154.76 51744.01
2025 03 12 00 39 29 12383.38  3155.12 51743.94
2025 03 12 00 39 30 12382.72  3155.59 51743.87
2025 03 12 00 39 31 12382.08  3155.84 51743.92
2025 03 12 00 39 32 12381.54  3155.50 51743.97
2025 03 12 00 39 33 12381.23  3154.78 51744.00
2025 03 12 00 39 34 12381.35  3153.69 51744.06
2025 03 12 00 39 35 12381.67  3152.46 51744.14
2025 03 12 00 39 36 12382.03  3151.48 51744.07
2025 03 12 00 39 37 12382.25  3150.93 51743.76
2025 03 12 00 39 38 12382.29  3150.68 51743.40
2025 03 12 00 39 39 12382.14  3150.69 51743.25
2025 03 12 00 39 40 12381.78  3150.80 51743.37
2025 03 12 00 39 41 12381.65  3150.66 51743.64
2025 03 12 00 39 42 12381.96  3149.90 51743.96
2025 03 12 00 39 43 12382.76  3148.81 51743.64
2025 03 12 00 39 44 12383.88  3147.98 51743.41
2025 03 12 00 39 45 12384.75  3147.99 51743.18
2025 03 12 00 39 46 12385.49  3148.48 51743.25
2025 03 12 00 39 47 12386.40  3148.75 51743.38
2025 03 12 00 39 48 12387.59  3148.53 51743.48
2025 03 12 00 39 49 12388.68  3148.20 51743.56
2025 03 12 00 39 50 12389.39  3148.19 51743.91
2025 03 12 00 39 51 12389.60  3148.63 51744.15
2025 03 12 00 39 52 12389.34  3149.18 51744.30
2025 03 12 00 39 53 12389.09  3149.64 51744.30
2025 03 12 00 39 54 12389.17  3149.85 51744.14
2025 03 12 00 39 55 12389.64  3150.03 51743.85
2025 03 12 00 39 56 12390.22  3150.30 51743.97
2025 03 12 00 39 57 12390.53  3150.69 51744.10
2025 03 12 00 39 58 12390.61  3150.81 51744.19
2025 03 12 00 39 59 12390.77  3150.80 51744.21
2025 03 12 00 40 00 12390.98  3150.96 51744.38
2025 03 12 00 40 01 12391.06  3151.04 51744.58
2025 03 12 00 40 02 12390.77  3151.09 51744.89
2025 03 12 00 40 03 12390.13  3151.08 51745.05
2025 03 12 00 40 04 12389.50  3151.05 51745.23
2025 03 12 00 40 05 12388.97  3150.91 51745.39
2025 03 12 00 40 06 12388.70  3150.87 51745.44
2025 03 12 00 40 07 12388.41  3150.89 51745.36
2025 03 12 00 40 08 12388.14  3151.06 51745.19
2025 03 12 00 40 09 12387.92  3151.37 51745.21
2025 03 12 00 40 10 12387.72  3151.48 51745.27
2025 03 12 00 40 11 12387.60  3151.25 51745.34
2025 03 12 00 40 12 12387.56  3150.61 51745.38
2025 03 12 00 40 13 12387.62  3149.80 51745.32
2025 03 12 00 40 14 12387.80  3149.05 51745.14
2025 03 12 00 40 15 12388.24  3148.57 51744.79
2025 03 12 00 40 16 12388.53  3148.46 51744.38
2025 03 12 00 40 17 12388.26  3148.95 51744.28
2025 03 12 00 40 18 12387.68  3149.68 51744.42
2025 03 12 00 40 19 12387.16  3150.20 51744.74
2025 03 12 00 40 20 12386.97  3149.98 51745.13
2025 03 12 00 40 21 12387.00  3149.17 51745.31
2025 03 12 00 40 22 12387.25  3148.36 51745.23
2025 03 12 00 40 23 12387.52  3147.81 51744.94
2025 03 12 00 40 24 12387.87  3147.51 51744.36
2025 03 12 00 40 25 12388.19  3147.39 51744.03
2025 03 12 00 40 26 12388.40  3147.61 51743.99
2025 03 12 00 40 27 12388.40  3147.79 51744.31
2025 03 12 00 40 28 12388.48  3147.98 51744.78
2025 03 12 00 40 29 12388.84  3148.06 51745.06
2025 03 12 00 40 30 12389.37  3147.95 51745.18
2025 03 12 00 40 31 12389.91  3147.62 51745.22
2025 03 12 00 40 32 12390.28  3147.37 51745.09
2025 03 12 00 40 33 12390.54  3147.25 51745.04
2025 03 12 00 40 34 12390.84  3146.79 51745.03
2025 03 12 00 40 35 12391.40  3146.07 51744.81
2025 03 12 00 40 36 12392.19  3145.46 51744.51
2025 03 12 00 40 37 12392.89  3145.56 51744.43
2025 03 12 00 40 38 12393.39  3146.10 51744.66
2025 03 12 00 40 39 12393.54  3146.37 51745.02
2025 03 12 00 40 40 12393.80  3146.16 51745.25
2025 03 12 00 40 41 12394.18  3145.43 51745.33
2025 03 12 00 40 42 12394.58  3144.51 51745.15
2025 03 12 00 40 43 12395.15  3143.77 51744.81
2025 03 12 00 40 44 12395.79  3143.41 51744.44
2025 03 12 00 40 45 12396.36  3143.16 51744.25
2025 03 12 00 40 46 12396.85  3142.99 51744.24
2025 03 12 00 40 47 12397.24  3143.10 51744.34
2025 03 12 00 40 48 12397.68  3143.23 51744.57
2025 03 12 00 40 49 12398.26  3142.98 51744.81
2025 03 12 00 40 50 12398.62  3142.32 51745.08
2025 03 12 00 40 51 12398.63  3141.50 51745.35
2025 03 12 00 40 52 12398.39  3140.76 51745.35
2025 03 12 00 40 53 12398.18  3140.34 51745.31
2025 03 12 00 40 54 12398.05  3139.95 51745.44
2025 03 12 00 40 55 12398.07  3139.52 51745.61
2025 03 12 00 40 56 12398.44  3139.25 51745.82
2025 03 12 00 40 57 12399.15  3139.15 51746.05
2025 03 12 00 40 58 12399.90  3139.23 51746.39
2025 03 12 00 40 59 12400.51  3139.16 51746.73
2025 03 12 00 41 00 12400.93  3138.70 51746.81
2025 03 12 00 41 01 12401.20  3138.08 51746.57
2025 03 12 00 41 02 12401.62  3137.34 51746.48
2025 03 12 00 41 03 12402.07  3136.75 51746.58
2025 03 12 00 41 04 12402.36  3136.38 51746.57
2025 03 12 00 41 05 12402.49  3136.05 51746.67
2025 03 12 00 41 06 12402.63  3135.78 51746.75
2025 03 12 00 41 07 12403.09  3135.60 51746.74
2025 03 12 00 41 08 12403.69  3135.64 51746.72
2025 03 12 00 41 09 12403.96  3135.95 51746.98
2025 03 12 00 41 10 12403.65  3136.29 51747.43
2025 03 12 00 41 11 12402.97  3136.66 51747.84
2025 03 12 00 41 12 12402.30  3136.93 51748.15
2025 03 12 00 41 13 12402.16  3136.88 51748.30
2025 03 12 00 41 14 12402.65  3136.74 51748.34
2025 03 12 00 41 15 12403.54  3136.67 51748.22
2025 03 12 00 41 16 12404.42  3136.59 51747.81
2025 03 12 00 41 17 12404.88  3136.29 51747.85
2025 03 12 00 41 18 12405.02  3135.92 51747.74
2025 03 12 00 41 19 12404.99  3135.74 51747.56
2025 03 12 00 41 20 12404.98  3135.89 51747.30
2025 03 12 00 41 21 12405.15  3136.08 51746.99
2025 03 12 00 41 22 12405.36  3136.23 51746.70
2025 03 12 00 41 23 12405.58  3136.42 51746.47
2025 03 12 00 41 24 12406.00  3136.74 51746.26
2025 03 12 00 41 25 12406.55  3137.17 51746.19
2025 03 12 00 41 26 12407.05  3137.63 51746.30
2025 03 12 00 41 27 12407.21  3138.04 51746.64
2025 03 12 00 41 28 12407.11  3138.24 51747.09
2025 03 12 00 41 29 12407.09  3138.30 51747.51
2025 03 12 00 41 30 12407.43  3138.47 51747.90
2025 03 12 00 41 31 12407.90  3138.82 51748.23
2025 03 12 00 41 32 12408.30  3139.18 51748.56
2025 03 12 00 41 33 12408.51  3139.44 51748.81
2025 03 12 00 41 34 12408.84  3139.39 51748.86
2025 03 12 00 41 35 12409.63  3139.34 51748.75
2025 03 12 00 41 36 12410.77  3139.33 51748.56
2025 03 12 00 41 37 12412.10  3139.46 51748.42
2025 03 12 00 41 38 12413.17  3139.60 51748.36
2025 03 12 00 41 39 12413.80  3139.73 51748.31
2025 03 12 00 41 40 12414.03  3139.91 51748.23
2025 03 12 00 41 41 12414.05  3140.20 51748.10
2025 03 12 00 41 42 12414.03  3140.66 51747.89
2025 03 12 00 41 43 12413.97  3141.21 51747.74
2025 03 12 00 41 44 12413.87  3141.68 51747.92
2025 03 12 00 41 45 12413.87  3142.13 51747.72
2025 03 12 00 41 46 12413.96  3142.56 51747.81
2025 03 12 00 41 47 12414.11  3142.89 51747.89
2025 03 12 00 41 48 12414.24  3142.72 51747.98
2025 03 12 00 41 49 12413.91  3142.14 51747.73
2025 03 12 00 41 50 12413.36  3141.77 51748.14
2025 03 12 00 41 51 12412.91  3141.73 51748.09
2025 03 12 00 41 52 12412.60  3141.94 51748.02
2025 03 12 00 41 53 12412.39  3142.17 51747.99
2025 03 12 00 41 54 12412.20  3142.17 51748.02
2025 03 12 00 41 55 12411.94  3141.79 51748.11
2025 03 12 00 41 56 12411.78  3141.17 51748.04
2025 03 12 00 41 57 12411.70  3140.54 51747.65
2025 03 12 00 41 58 12411.90  3139.97 51747.45
2025 03 12 00 41 59 12412.41  3139.42 51747.13
2025 03 12 00 42 00 12413.19  3139.03 51746.90
2025 03 12 00 42 01 12413.99  3138.96 51746.70
2025 03 12 00 42 02 12414.89  3139.19 51746.71
2025 03 12 00 42 03 12415.72  3139.37 51746.70
2025 03 12 00 42 04 12416.35  3139.70 51746.65
2025 03 12 00 42 05 12416.63  3140.40 51746.56
2025 03 12 00 42 06 12416.47  3141.33 51746.83
2025 03 12 00 42 07 12416.12  3142.03 51747.00
2025 03 12 00 42 08 12415.87  3142.31 51747.09
2025 03 12 00 42 09 12415.68  3142.35 51747.16
2025 03 12 00 42 10 12415.57  3142.42 51747.20
2025 03 12 00 42 11 12415.33  3142.50 51747.23
2025 03 12 00 42 12 12414.77  3142.62 51747.23
2025 03 12 00 42 13 12414.10  3142.82 51747.06
2025 03 12 00 42 14 12413.44  3143.18 51746.81
2025 03 12 00 42 15 12412.85  3143.54 51746.80
2025 03 12 00 42 16 12412.23  3143.80 51746.92
2025 03 12 00 42 17 12411.81  3143.86 51747.00
2025 03 12 00 42 18 12411.57  3143.54 51746.99
2025 03 12 00 42 19 12411.48  3143.01 51746.96
2025 03 12 00 42 20 12411.56  3142.64 51747.00
2025 03 12 00 42 21 12411.81  3142.61 51747.02
2025 03 12 00 42 22 12412.09  3142.98 51747.19
2025 03 12 00 42 23 12412.24  3143.33 51747.37
2025 03 12 00 42 24 12412.21  3143.44 51747.52
2025 03 12 00 42 25 12412.17  3143.47 51747.80
2025 03 12 00 42 26 12411.85  3143.54 51747.81
2025 03 12 00 42 27 12411.25  3143.55 51747.90
2025 03 12 00 42 28 12410.32  3143.55 51747.94
2025 03 12 00 42 29 12409.25  3143.42 51747.83
2025 03 12 00 42 30 12408.49  3143.03 51747.66
2025 03 12 00 42 31 12408.22  3142.43 51747.46
2025 03 12 00 42 32 12408.25  3141.84 51747.32
2025 03 12 00 42 33 12408.00  3141.20 51747.23
2025 03 12 00 42 34 12407.36  3140.69 51747.18
2025 03 12 00 42 35 12406.65  3140.27 51747.01
2025 03 12 00 42 36 12406.21  3140.06 51746.84
2025 03 12 00 42 37 12406.19  3140.03 51746.66
2025 03 12 00 42 38 12406.43  3140.19 51746.59
2025 03 12 00 42 39 12406.62  3140.48 51746.85
2025 03 12 00 42 40 12406.74  3140.79 51747.04
2025 03 12 00 42 41 12406.82  3141.17 51747.13
2025 03 12 00 42 42 12406.84  3141.55 51747.19
2025 03 12 00 42 43 12406.75  3141.80 51747.33
2025 03 12 00 42 44 12406.64  3141.83 51747.50
2025 03 12 00 42 45 12406.71  3141.84 51747.68
2025 03 12 00 42 46 12406.85  3141.98 51747.94
2025 03 12 00 42 47 12406.87  3142.14 51748.13
2025 03 12 00 42 48 12406.50  3142.28 51748.31
2025 03 12 00 42 49 12405.93  3142.45 51748.31
2025 03 12 00 42 50 12405.58  3142.64 51748.58
2025 03 12 00 42 51 12405.48  3142.89 51748.70
2025 03 12 00 42 52 12405.36  3143.14 51748.83
2025 03 12 00 42 53 12405.17  3143.21 51748.92
2025 03 12 00 42 54 12404.85  3143.18 51749.02
2025 03 12 00 42 55 12404.36  3143.07 51749.17
2025 03 12 00 42 56 12403.90  3142.93 51749.28
2025 03 12 00 42 57 12403.67  3142.90 51749.15
2025 03 12 00 42 58 12403.45  3143.23 51748.94
2025 03 12 00 42 59 12403.09  3143.80 51748.83
2025 03 12 00 43 00 12402.77  3144.28 51748.83
2025 03 12 00 43 01 12402.50  3144.59 51748.94
2025 03 12 00 43 02 12402.23  3144.71 51749.14
2025 03 12 00 43 03 12401.89  3144.56 51749.37
2025 03 12 00 43 04 12401.45  3144.18 51749.43
2025 03 12 00 43 05 12401.25  3143.70 51749.37
2025 03 12 00 43 06 12401.33  3143.35 51749.36
2025 03 12 00 43 07 12401.55  3143.07 51749.43
2025 03 12 00 43 08 12401.98  3142.61 51749.55
2025 03 12 00 43 09 12402.60  3142.11 51749.57
2025 03 12 00 43 10 12403.21  3141.88 51749.63
2025 03 12 00 43 11 12403.61  3141.78 51749.84
2025 03 12 00 43 12 12403.85  3141.62 51749.98
2025 03 12 00 43 13 12404.11  3141.40 51750.04
2025 03 12 00 43 14 12404.35  3141.25 51750.07
2025 03 12 00 43 15 12404.36  3141.25 51750.08
2025 03 12 00 43 16 12404.08  3141.28 51750.13
2025 03 12 00 43 17 12403.76  3141.14 51750.05
2025 03 12 00 43 18 12403.85  3140.91 51749.77
2025 03 12 00 43 19 12404.22  3140.63 51749.66
2025 03 12 00 43 20 12404.63  3140.46 51749.59
2025 03 12 00 43 21 12404.86  3140.44 51749.57
2025 03 12 00 43 22 12405.06  3140.41 51749.56
2025 03 12 00 43 23 12405.23  3140.10 51749.48
2025 03 12 00 43 24 12405.41  3139.74 51749.33
2025 03 12 00 43 25 12405.50  3139.47 51749.26
2025 03 12 00 43 26 12405.61  3139.29 51749.23
2025 03 12 00 43 27 12405.72  3139.23 51749.27
2025 03 12 00 43 28 12405.64  3139.38 51749.40
2025 03 12 00 43 29 12405.47  3139.62 51749.57
2025 03 12 00 43 30 12405.47  3139.71 51749.65
2025 03 12 00 43 31 12405.81  3139.70 51749.68
2025 03 12 00 43 32 12406.36  3139.68 51749.78
2025 03 12 00 43 33 12406.76  3139.69 51749.94
2025 03 12 00 43 34 12406.74  3139.55 51750.12
2025 03 12 00 43 35 12406.51  3139.28 51750.27
2025 03 12 00 43 36 12406.12  3138.87 51750.36
2025 03 12 00 43 37 12405.90  3138.42 51750.35
2025 03 12 00 43 38 12406.09  3138.04 51750.23
2025 03 12 00 43 39 12406.48  3137.73 51749.99
2025 03 12 00 43 40 12406.80  3137.52 51749.83
2025 03 12 00 43 41 12406.91  3137.31 51749.77
2025 03 12 00 43 42 12406.94  3137.26 51749.56
2025 03 12 00 43 43 12407.08  3137.46 51749.23
2025 03 12 00 43 44 12407.47  3137.54 51748.98
2025 03 12 00 43 45 12408.07  3137.39 51748.81
2025 03 12 00 43 46 12408.71  3137.15 51748.83
2025 03 12 00 43 47 12409.24  3137.07 51748.82
2025 03 12 00 43 48 12409.70  3137.20 51749.01
2025 03 12 00 43 49 12410.08  3137.18 51749.27
2025 03 12 00 43 50 12410.48  3136.92 51749.62
2025 03 12 00 43 51 12411.05  3136.47 51749.82
2025 03 12 00 43 52 12411.79  3136.11 51750.01
2025 03 12 00 43 53 12412.30  3136.08 51750.18
2025 03 12 00 43 54 12412.51  3136.18 51750.36
2025 03 12 00 43 55 12412.43  3136.18 51750.46
2025 03 12 00 43 56 12412.24  3136.02 51750.48
2025 03 12 00 43 57 12411.96  3135.58 51750.41
2025 03 12 00 43 58 12411.69  3134.91 51750.21
2025 03 12 00 43 59 12411.65  3134.40 51749.86
2025 03 12 00 44 00 12411.83  3134.10 51749.89
2025 03 12 00 44 01 12412.10  3134.18 51749.91
2025 03 12 00 44 02 12412.30  3134.53 51750.03
2025 03 12 00 44 03 12412.27  3134.86 51750.02
2025 03 12 00 44 04 12411.87  3135.06 51750.12
2025 03 12 00 44 05 12411.30  3135.35 51750.09
2025 03 12 00 44 06 12410.97  3135.70 51750.30
2025 03 12 00 44 07 12410.82  3135.71 51750.40
2025 03 12 00 44 08 12410.74  3135.48 51750.38
2025 03 12 00 44 09 12410.78  3135.29 51750.21
2025 03 12 00 44 10 12410.88  3135.48 51750.10
2025 03 12 00 44 11 12410.92  3135.98 51750.11
2025 03 12 00 44 12 12410.89  3136.63 51750.31
2025 03 12 00 44 13 12410.79  3137.31 51750.63
2025 03 12 00 44 14 12410.54  3138.01 51750.95
2025 03 12 00 44 15 12409.87  3138.68 51751.29
2025 03 12 00 44 16 12409.02  3139.15 51751.63
2025 03 12 00 44 17 12408.39  3139.37 51751.81
2025 03 12 00 44 18 12408.28  3139.22 51751.81
2025 03 12 00 44 19 12408.61  3138.74 51751.61
2025 03 12 00 44 20 12409.17  3138.40 51751.40
2025 03 12 00 44 21 12409.65  3138.70 51751.37
2025 03 12 00 44 22 12409.76  3139.47 51751.57
2025 03 12 00 44 23 12409.73  3139.93 51751.84
2025 03 12 00 44 24 12409.76  3139.61 51751.88
2025 03 12 00 44 25 12410.04  3139.00 51751.73
2025 03 12 00 44 26 12410.44  3138.50 51751.65
2025 03 12 00 44 27 12410.86  3138.10 51751.76
2025 03 12 00 44 28 12411.34  3137.80 51751.57
2025 03 12 00 44 29 12411.90  3137.45 51751.43
2025 03 12 00 44 30 12412.38  3137.10 51751.31
2025 03 12 00 44 31 12412.73  3136.84 51751.32
2025 03 12 00 44 32 12412.93  3136.54 51751.45
2025 03 12 00 44 33 12413.02  3135.98 51751.50
2025 03 12 00 44 34 12413.02  3135.39 51751.45
2025 03 12 00 44 35 12413.04  3135.14 51751.54
2025 03 12 00 44 36 12413.12  3135.17 51751.73
2025 03 12 00 44 37 12413.42  3134.94 51751.91
2025 03 12 00 44 38 12414.02  3134.37 51751.98
2025 03 12 00 44 39 12414.65  3134.11 51752.08
2025 03 12 00 44 40 12415.06  3134.40 51752.13
2025 03 12 00 44 41 12415.22  3134.73 51752.73
2025 03 12 00 44 42 12415.22  3134.77 51753.06
2025 03 12 00 44 43 12415.21  3134.59 51753.26
2025 03 12 00 44 44 12415.13  3134.56 51753.39
2025 03 12 00 44 45 12415.02  3134.63 51753.52
2025 03 12 00 44 46 12414.94  3134.64 51753.60
2025 03 12 00 44 47 12414.91  3134.75 51753.65
2025 03 12 00 44 48 12414.72  3135.15 51753.90
2025 03 12 00 44 49 12414.59  3135.63 51754.24
2025 03 12 00 44 50 12414.73  3135.84 51754.73
2025 03 12 00 44 51 12415.08  3135.73 51755.00
2025 03 12 00 44 52 12415.37  3135.51 51755.22
2025 03 12 00 44 53 12415.34  3135.44 51755.49
2025 03 12 00 44 54 12415.02  3135.38 51755.77
2025 03 12 00 44 55 12414.54  3135.28 51756.05
2025 03 12 00 44 56 12414.19  3135.12 51756.22
2025 03 12 00 44 57 12414.06  3134.89 51756.37
2025 03 12 00 44 58 12413.80  3134.66 51756.65
2025 03 12 00 44 59 12413.37  3134.69 51757.04
2025 03 12 00 45 00 12412.93  3134.69 51757.29
2025 03 12 00 45 01 12412.94  3134.51 51757.28
2025 03 12 00 45 02 12413.52  3134.45 51757.30
2025 03 12 00 45 03 12414.41  3134.52 51757.44
2025 03 12 00 45 04 12415.23  3134.89 51757.77
2025 03 12 00 45 05 12415.66  3135.33 51758.15
2025 03 12 00 45 06 12415.66  3135.57 51758.52
2025 03 12 00 45 07 12415.45  3135.38 51758.79
2025 03 12 00 45 08 12415.28  3134.85 51759.08
2025 03 12 00 45 09 12415.03  3134.39 51758.96
2025 03 12 00 45 10 12414.76  3133.88 51759.01
2025 03 12 00 45 11 12414.50  3133.14 51758.88
2025 03 12 00 45 12 12414.50  3132.35 51758.62
2025 03 12 00 45 13 12414.74  3131.56 51758.20
2025 03 12 00 45 14 12415.23  3130.97 51757.83
2025 03 12 00 45 15 12415.95  3130.62 51757.70
2025 03 12 00 45 16 12416.85  3130.45 51757.70
2025 03 12 00 45 17 12417.83  3130.53 51757.78
2025 03 12 00 45 18 12419.00  3130.76 51758.00
2025 03 12 00 45 19 12420.06  3131.04 51758.46
2025 03 12 00 45 20 12420.90  3131.31 51759.01
2025 03 12 00 45 21 12421.56  3131.58 51759.27
2025 03 12 00 45 22 12421.96  3131.79 51759.79
2025 03 12 00 45 23 12421.91  3132.10 51760.01
2025 03 12 00 45 24 12421.61  3132.31 51760.25
2025 03 12 00 45 25 12421.30  3132.10 51760.51
2025 03 12 00 45 26 12420.94  3131.65 51760.73
2025 03 12 00 45 27 12420.58  3131.31 51760.82
2025 03 12 00 45 28 12420.42  3131.20 51760.81
2025 03 12 00 45 29 12420.25  3131.25 51760.83
2025 03 12 00 45 30 12420.04  3131.51 51760.89
2025 03 12 00 45 31 12419.93  3131.89 51760.88
2025 03 12 00 45 32 12420.08  3132.34 51760.97
2025 03 12 00 45 33 12420.54  3132.59 51761.19
2025 03 12 00 45 34 12420.95  3132.59 51761.44
2025 03 12 00 45 35 12421.14  3132.70 51761.69
2025 03 12 00 45 36 12420.98  3132.91 51761.92
2025 03 12 00 45 37 12420.53  3133.28 51762.15
2025 03 12 00 45 38 12420.13  3133.65 51762.36
2025 03 12 00 45 39 12419.97  3133.70 51762.49
2025 03 12 00 45 40 12419.95  3133.34 51762.56
2025 03 12 00 45 41 12420.15  3132.99 51762.55
2025 03 12 00 45 42 12420.71  3132.76 51762.55
2025 03 12 00 45 43 12421.30  3132.44 51762.53
2025 03 12 00 45 44 12421.70  3132.14 51762.53
2025 03 12 00 45 45 12421.81  3131.91 51762.58
2025 03 12 00 45 46 12421.67  3131.83 51762.71
2025 03 12 00 45 47 12421.53  3131.87 51762.86
2025 03 12 00 45 48 12421.59  3131.87 51762.98
2025 03 12 00 45 49 12421.96  3131.86 51763.12
2025 03 12 00 45 50 12422.35  3131.85 51762.66
2025 03 12 00 45 51 12422.62  3131.83 51762.47
2025 03 12 00 45 52 12422.56  3131.92 51762.38
2025 03 12 00 45 53 12422.27  3131.82 51762.31
2025 03 12 00 45 54 12422.15  3131.45 51762.25
2025 03 12 00 45 55 12422.11  3131.02 51762.23
2025 03 12 00 45 56 12421.86  3130.72 51762.24
2025 03 12 00 45 57 12421.54  3130.56 51762.23
2025 03 12 00 45 58 12421.11  3130.46 51762.14
2025 03 12 00 45 59 12420.63  3130.42 51761.98
2025 03 12 00 46 00 12420.21  3130.36 51761.87
2025 03 12 00 46 01 12419.89  3130.23 51761.70
2025 03 12 00 46 02 12419.95  3130.29 51761.49
2025 03 12 00 46 03 12420.27  3130.30 51761.65
2025 03 12 00 46 04 12420.69  3130.14 51761.85
2025 03 12 00 46 05 12421.20  3129.81 51761.81
2025 03 12 00 46 06 12421.72  3129.51 51762.08
2025 03 12 00 46 07 12422.25  3129.18 51762.15
2025 03 12 00 46 08 12422.63  3129.00 51762.19
2025 03 12 00 46 09 12422.57  3128.85 51762.20
2025 03 12 00 46 10 12422.33  3128.38 51762.10
2025 03 12 00 46 11 12422.40  3127.68 51761.98
2025 03 12 00 46 12 12422.79  3127.25 51761.87
2025 03 12 00 46 13 12423.07  3127.08 51761.91
2025 03 12 00 46 14 12423.04  3127.01 51762.10
2025 03 12 00 46 15 12422.95  3126.88 51762.31
2025 03 12 00 46 16 12423.19  3126.49 51762.31
2025 03 12 00 46 17 12423.75  3126.12 51762.08
2025 03 12 00 46 18 12424.19  3125.92 51761.80
2025 03 12 00 46 19 12424.35  3126.04 51761.71
2025 03 12 00 46 20 12424.25  3126.27 51761.83
2025 03 12 00 46 21 12424.01  3126.38 51762.05
2025 03 12 00 46 22 12423.62  3126.29 51762.17
2025 03 12 00 46 23 12423.31  3126.03 51762.24
2025 03 12 00 46 24 12423.16  3125.55 51762.18
2025 03 12 00 46 25 12423.11  3125.08 51762.05
2025 03 12 00 46 26 12423.15  3124.67 51761.87
2025 03 12 00 46 27 12423.13  3124.21 51761.66
2025 03 12 00 46 28 12423.09  3123.86 51761.62
2025 03 12 00 46 29 12423.03  3123.56 51761.66
2025 03 12 00 46 30 12423.12  3123.26 51761.81
2025 03 12 00 46 31 12423.26  3122.83 51761.54
2025 03 12 00 46 32 12423.46  3122.32 51761.39
2025 03 12 00 46 33 12423.68  3121.96 51761.23
2025 03 12 00 46 34 12423.94  3121.93 51761.22
2025 03 12 00 46 35 12424.06  3122.04 51761.34
2025 03 12 00 46 36 12424.18  3122.18 51761.51
2025 03 12 00 46 37 12424.36  3122.41 51761.70
2025 03 12 00 46 38 12424.56  3122.87 51761.87
2025 03 12 00 46 39 12424.88  3123.35 51762.09
2025 03 12 00 46 40 12425.27  3123.64 51762.32
2025 03 12 00 46 41 12425.87  3123.67 51762.49
2025 03 12 00 46 42 12426.54  3123.32 51762.50
2025 03 12 00 46 43 12427.04  3122.73 51762.46
2025 03 12 00 46 44 12427.12  3121.92 51762.45
2025 03 12 00 46 45 12426.88  3121.36 51762.34
2025 03 12 00 46 46 12426.53  3120.95 51762.21
2025 03 12 00 46 47 12426.45  3120.46 51762.12
2025 03 12 00 46 48 12426.69  3119.72 51761.97
2025 03 12 00 46 49 12426.87  3119.04 51761.73
2025 03 12 00 46 50 12426.94  3118.89 51761.80
2025 03 12 00 46 51 12427.01  3119.07 51761.75
2025 03 12 00 46 52 12427.16  3119.43 51761.73
2025 03 12 00 46 53 12427.26  3119.82 51761.77
2025 03 12 00 46 54 12427.34  3120.05 51761.86
2025 03 12 00 46 55 12427.53  3120.05 51761.94
2025 03 12 00 46 56 12428.02  3120.10 51761.97
2025 03 12 00 46 57 12428.58  3120.35 51761.95
2025 03 12 00 46 58 12429.04  3120.83 51762.08
2025 03 12 00 46 59 12429.28  3121.35 51762.38
2025 03 12 00 47 00 12429.37  3121.69 51762.71
2025 03 12 00 47 01 12429.49  3121.87 51762.83
2025 03 12 00 47 02 12429.44  3121.93 51762.92
2025 03 12 00 47 03 12429.44  3122.03 51762.97
2025 03 12 00 47 04 12429.62  3122.10 51763.09
2025 03 12 00 47 05 12429.85  3122.18 51763.11
2025 03 12 00 47 06 12430.08  3122.55 51763.05
2025 03 12 00 47 07 12430.15  3123.33 51763.02
2025 03 12 00 47 08 12429.98  3124.27 51763.13
2025 03 12 00 47 09 12429.61  3124.93 51763.40
2025 03 12 00 47 10 12429.17  3125.10 51763.76
2025 03 12 00 47 11 12428.69  3124.74 51763.92
2025 03 12 00 47 12 12428.48  3124.08 51763.92
2025 03 12 00 47 13 12428.71  3123.24 51763.75
2025 03 12 00 47 14 12429.44  3122.45 51763.49
2025 03 12 00 47 15 12430.41  3121.92 51763.30
2025 03 12 00 47 16 12431.22  3121.75 51763.30
2025 03 12 00 47 17 12431.56  3121.88 51763.49
2025 03 12 00 47 18 12431.62  3122.07 51763.69
2025 03 12 00 47 19 12431.70  3122.20 51763.82
2025 03 12 00 47 20 12431.94  3122.22 51763.93
2025 03 12 00 47 21 12432.28  3122.21 51764.05
2025 03 12 00 47 22 12432.67  3122.16 51764.15
2025 03 12 00 47 23 12432.97  3122.22 51764.16
2025 03 12 00 47 24 12433.18  3122.55 51764.40
2025 03 12 00 47 25 12433.24  3122.92 51764.49
2025 03 12 00 47 26 12433.27  3123.08 51764.46
2025 03 12 00 47 27 12433.17  3123.05 51764.36
2025 03 12 00 47 28 12433.13  3123.00 51764.34
2025 03 12 00 47 29 12433.25  3122.89 51764.35
2025 03 12 00 47 30 12433.50  3122.80 51764.36
2025 03 12 00 47 31 12433.75  3122.76 51764.34
2025 03 12 00 47 32 12433.97  3122.88 51764.26
2025 03 12 00 47 33 12434.22  3122.99 51764.23
2025 03 12 00 47 34 12434.52  3122.96 51764.30
2025 03 12 00 47 35 12434.94  3122.80 51764.46
2025 03 12 00 47 36 12435.53  3122.65 51764.62
2025 03 12 00 47 37 12436.06  3122.73 51764.75
2025 03 12 00 47 38 12436.05  3123.04 51764.92
2025 03 12 00 47 39 12435.52  3123.25 51765.08
2025 03 12 00 47 40 12434.90  3123.26 51765.19
2025 03 12 00 47 41 12434.42  3123.13 51765.19
2025 03 12 00 47 42 12434.00  3122.99 51765.02
2025 03 12 00 47 43 12433.66  3122.76 51764.72
2025 03 12 00 47 44 12433.50  3122.63 51764.52
2025 03 12 00 47 45 12433.40  3122.77 51764.60
2025 03 12 00 47 46 12433.20  3123.05 51764.91
2025 03 12 00 47 47 12432.96  3123.24 51765.31
2025 03 12 00 47 48 12432.97  3123.24 51765.76
2025 03 12 00 47 49 12433.31  3122.94 51766.16
2025 03 12 00 47 50 12433.85  3122.48 51766.67
2025 03 12 00 47 51 12434.35  3121.99 51767.20
2025 03 12 00 47 52 12434.56  3121.60 51767.48
2025 03 12 00 47 53 12434.81  3121.36 51767.69
2025 03 12 00 47 54 12435.17  3121.17 51767.71
2025 03 12 00 47 55 12435.63  3121.03 51767.55
2025 03 12 00 47 56 12436.12  3120.98 51767.39
2025 03 12 00 47 57 12436.48  3121.12 51767.34
2025 03 12 00 47 58 12436.75  3121.47 51767.43
2025 03 12 00 47 59 12436.95  3121.86 51767.58
2025 03 12 00 48 00 12437.04  3122.09 51767.65
2025 03 12 00 48 01 12436.99  3122.15 51767.79
2025 03 12 00 48 02 12436.80  3121.89 51767.99
2025 03 12 00 48 03 12436.60  3121.32 51768.06
2025 03 12 00 48 04 12436.73  3120.60 51767.62
2025 03 12 00 48 05 12437.39  3120.07 51767.69
2025 03 12 00 48 06 12438.29  3119.86 51767.58
2025 03 12 00 48 07 12438.97  3119.79 51767.71
2025 03 12 00 48 08 12439.42  3119.54 51767.96
2025 03 12 00 48 09 12439.90  3119.13 51768.24
2025 03 12 00 48 10 12440.54  3118.82 51768.45
2025 03 12 00 48 11 12441.06  3118.80 51768.59
2025 03 12 00 48 12 12441.30  3119.14 51768.80
2025 03 12 00 48 13 12441.34  3119.73 51769.12
2025 03 12 00 48 14 12441.15  3120.38 51769.44
2025 03 12 00 48 15 12440.75  3120.91 51769.71
2025 03 12 00 48 16 12440.14  3121.11 51769.79
2025 03 12 00 48 17 12439.41  3121.07 51769.69
2025 03 12 00 48 18 12438.88  3120.95 51769.63
2025 03 12 00 48 19 12438.58  3120.82 51769.67
2025 03 12 00 48 20 12438.60  3120.61 51769.73
2025 03 12 00 48 21 12438.97  3120.16 51769.76
2025 03 12 00 48 22 12439.55  3119.49 51769.83
2025 03 12 00 48 23 12440.07  3118.85 51770.02
2025 03 12 00 48 24 12440.33  3118.70 51770.39
2025 03 12 00 48 25 12440.36  3118.65 51770.60
2025 03 12 00 48 26 12440.38  3118.57 51770.60
2025 03 12 00 48 27 12440.59  3118.47 51770.43
2025 03 12 00 48 28 12440.86  3118.34 51770.28
2025 03 12 00 48 29 12440.84  3118.24 51770.18
2025 03 12 00 48 30 12440.47  3118.25 51770.12
2025 03 12 00 48 31 12439.96  3118.32 51770.04
2025 03 12 00 48 32 12439.49  3118.31 51770.08
2025 03 12 00 48 33 12439.19  3118.15 51769.80
2025 03 12 00 48 34 12439.43  3117.88 51769.86
2025 03 12 00 48 35 12439.97  3117.59 51769.92
2025 03 12 00 48 36 12440.44  3117.41 51770.03
2025 03 12 00 48 37 12440.47  3117.32 51770.19
2025 03 12 00 48 38 12440.24  3117.31 51770.45
2025 03 12 00 48 39 12439.95  3117.25 51770.72
2025 03 12 00 48 40 12439.72  3117.13 51770.91
2025 03 12 00 48 41 12439.59  3116.84 51770.96
2025 03 12 00 48 42 12439.76  3116.34 51770.94
2025 03 12 00 48 43 12440.11  3115.92 51771.04
2025 03 12 00 48 44 12440.32  3115.74 51771.18
2025 03 12 00 48 45 12440.17  3115.77 51771.04
2025 03 12 00 48 46 12439.92  3115.90 51771.15
2025 03 12 00 48 47 12439.69  3116.04 51771.12
2025 03 12 00 48 48 12439.46  3116.08 51771.14
2025 03 12 00 48 49 12439.10  3116.04 51771.22
2025 03 12 00 48 50 12438.83  3115.91 51771.55
2025 03 12 00 48 51 12438.78  3115.56 51771.63
2025 03 12 00 48 52 12439.12  3115.21 51771.60
2025 03 12 00 48 53 12439.70  3114.92 51771.57
2025 03 12 00 48 54 12440.22  3114.68 51771.64
2025 03 12 00 48 55 12440.40  3114.39 51771.77
2025 03 12 00 48 56 12440.27  3114.15 51771.93
2025 03 12 00 48 57 12440.07  3114.01 51772.17
2025 03 12 00 48 58 12440.01  3113.93 51772.39
2025 03 12 00 48 59 12440.18  3113.88 51772.51
2025 03 12 00 49 00 12440.52  3113.79 51772.50
2025 03 12 00 49 01 12440.83  3113.75 51772.44
2025 03 12 00 49 02 12440.96  3113.83 51772.50
2025 03 12 00 49 03 12440.76  3114.01 51772.62
2025 03 12 00 49 04 12440.47  3114.11 51772.67
2025 03 12 00 49 05 12440.12  3114.08 51772.60
2025 03 12 00 49 06 12439.85  3113.89 51772.42
2025 03 12 00 49 07 12439.85  3113.59 51772.22
2025 03 12 00 49 08 12439.98  3113.29 51772.08
2025 03 12 00 49 09 12440.17  3112.95 51772.04
2025 03 12 00 49 10 12440.43  3112.75 51772.07
2025 03 12 00 49 11 12440.70  3112.72 51772.10
2025 03 12 00 49 12 12440.77  3112.88 51772.10
2025 03 12 00 49 13 12440.69  3113.02 51772.23
2025 03 12 00 49 14 12440.50  3113.05 51772.10
2025 03 12 00 49 15 12440.49  3112.99 51772.16
2025 03 12 00 49 16 12440.69  3112.94 51772.21
2025 03 12 00 49 17 12440.94  3112.81 51772.19
2025 03 12 00 49 18 12441.15  3112.63 51772.11
2025 03 12 00 49 19 12441.16  3112.46 51772.00
2025 03 12 00 49 20 12440.85  3112.36 51772.04
2025 03 12 00 49 21 12440.30  3112.33 51772.01
2025 03 12 00 49 22 12439.79  3112.18 51771.88
2025 03 12 00 49 23 12439.65  3111.90 51771.71
2025 03 12 00 49 24 12439.76  3111.61 51771.60
2025 03 12 00 49 25 12439.74  3111.48 51771.60
2025 03 12 00 49 26 12439.41  3111.54 51771.57
2025 03 12 00 49 27 12438.82  3111.55 51771.61
2025 03 12 00 49 28 12438.04  3111.48 51771.53
2025 03 12 00 49 29 12437.20  3111.25 51771.41
2025 03 12 00 49 30 12436.42  3110.88 51771.29
2025 03 12 00 49 31 12435.88  3110.35 51771.18
2025 03 12 00 49 32 12435.75  3109.79 51771.08
2025 03 12 00 49 33 12436.15  3109.42 51771.01
2025 03 12 00 49 34 12436.89  3109.19 51770.98
2025 03 12 00 49 35 12437.57  3109.04 51771.05
2025 03 12 00 49 36 12437.95  3108.95 51771.12
2025 03 12 00 49 37 12438.23  3108.92 51771.11
2025 03 12 00 49 38 12438.41  3108.95 51771.07
2025 03 12 00 49 39 12438.63  3109.12 51771.09
2025 03 12 00 49 40 12438.84  3109.26 51771.15
2025 03 12 00 49 41 12439.07  3109.28 51771.26
2025 03 12 00 49 42 12439.36  3109.20 51771.35
2025 03 12 00 49 43 12439.76  3109.04 51771.33
2025 03 12 00 49 44 12440.13  3108.99 51771.39
2025 03 12 00 49 45 12440.09  3108.95 51771.47
2025 03 12 00 49 46 12439.66  3108.98 51771.56
2025 03 12 00 49 47 12439.03  3109.18 51771.63
2025 03 12 00 49 48 12438.34  3109.36 51771.61
2025 03 12 00 49 49 12437.85  3109.36 51771.47
2025 03 12 00 49 50 12437.76  3109.18 51771.59
2025 03 12 00 49 51 12437.93  3108.83 51771.65
2025 03 12 00 49 52 12438.39  3108.31 51771.67
2025 03 12 00 49 53 12438.96  3107.75 51771.62
2025 03 12 00 49 54 12439.26  3107.29 51771.72
2025 03 12 00 49 55 12439.05  3106.91 51771.63
2025 03 12 00 49 56 12438.69  3106.64 51771.65
2025 03 12 00 49 57 12438.45  3106.66 51771.63
2025 03 12 00 49 58 12438.45  3107.08 51771.55
2025 03 12 00 49 59 12438.63  3107.54 51771.45
2025 03 12 00 50 00 12438.86  3107.69 51771.39
2025 03 12 00 50 01 12439.20  3107.66 51771.36
2025 03 12 00 50 02 12439.58  3107.75 51771.56
2025 03 12 00 50 03 12439.82  3107.91 51771.83
2025 03 12 00 50 04 12439.97  3107.99 51772.07
2025 03 12 00 50 05 12440.06  3107.88 51771.94
2025 03 12 00 50 06 12440.22  3107.76 51772.15
2025 03 12 00 50 07 12440.43  3107.57 51772.22
2025 03 12 00 50 08 12440.66  3107.41 51772.39
2025 03 12 00 50 09 12440.88  3107.32 51772.57
2025 03 12 00 50 10 12440.96  3107.24 51772.84
2025 03 12 00 50 11 12440.98  3107.21 51773.08
2025 03 12 00 50 12 12441.12  3107.24 51773.26
2025 03 12 00 50 13 12441.45  3107.37 51773.38
2025 03 12 00 50 14 12441.62  3107.67 51773.50
2025 03 12 00 50 15 12441.88  3107.84 51773.35
2025 03 12 00 50 16 12442.23  3107.82 51773.02
2025 03 12 00 50 17 12442.43  3107.67 51772.64
2025 03 12 00 50 18 12442.58  3107.54 51772.27
2025 03 12 00 50 19 12442.65  3107.48 51771.95
2025 03 12 00 50 20 12442.85  3107.55 51771.55
2025 03 12 00 50 21 12443.26  3107.76 51771.17
2025 03 12 00 50 22 12443.65  3108.21 51770.91
2025 03 12 00 50 23 12443.74  3108.76 51770.71
2025 03 12 00 50 24 12443.64  3109.23 51770.58
2025 03 12 00 50 25 12443.45  3109.43 51770.42
2025 03 12 00 50 26 12443.35  3109.63 51770.24
2025 03 12 00 50 27 12443.29  3109.82 51770.05
2025 03 12 00 50 28 12443.25  3109.99 51769.86
2025 03 12 00 50 29 12443.23  3110.17 51769.68
2025 03 12 00 50 30 12443.11  3110.44 51769.54
2025 03 12 00 50 31 12442.97  3110.74 51769.39
2025 03 12 00 50 32 12442.83  3111.06 51769.31
2025 03 12 00 50 33 12442.67  3111.27 51769.31
2025 03 12 00 50 34 12442.75  3111.27 51769.31
2025 03 12 00 50 35 12443.06  3111.01 51769.38
2025 03 12 00 50 36 12443.46  3110.73 51769.28
2025 03 12 00 50 37 12443.88  3110.70 51769.22
2025 03 12 00 50 38 12444.10  3110.94 51769.13
2025 03 12 00 50 39 12444.16  3111.27 51769.03
2025 03 12 00 50 40 12444.16  3111.49 51768.89
2025 03 12 00 50 41 12444.18  3111.66 51768.78
2025 03 12 00 50 42 12444.18  3111.84 51768.68
2025 03 12 00 50 43 12444.11  3112.08 51768.56
2025 03 12 00 50 44 12443.99  3112.40 51768.42
2025 03 12 00 50 45 12443.86  3112.86 51768.39
2025 03 12 00 50 46 12443.75  3113.32 51768.47
2025 03 12 00 50 47 12443.75  3113.68 51768.61
2025 03 12 00 50 48 12443.89  3113.76 51768.81
2025 03 12 00 50 49 12443.96  3113.82 51768.89
2025 03 12 00 50 50 12443.87  3113.98 51769.06
2025 03 12 00 50 51 12443.52  3114.11 51769.18
2025 03 12 00 50 52 12443.14  3114.00 51769.32
2025 03 12 00 50 53 12443.01  3113.65 51769.37
2025 03 12 00 50 54 12443.01  3113.30 51769.37
2025 03 12 00 50 55 12443.06  3113.16 51769.38
2025 03 12 00 50 56 12443.14  3112.99 51769.41
2025 03 12 00 50 57 12443.39  3112.70 51769.48
2025 03 12 00 50 58 12443.66  3112.39 51769.55
2025 03 12 00 50 59 12443.98  3112.06 51769.57
2025 03 12 00 51 00 12444.40  3111.78 51769.59
2025 03 12 00 51 01 12444.75  3111.40 51769.52
2025 03 12 00 51 02 12444.92  3111.13 51769.58
2025 03 12 00 51 03 12444.98  3111.07 51769.55
2025 03 12 00 51 04 12445.16  3111.29 51769.71
2025 03 12 00 51 05 12445.38  3111.78 51769.90
2025 03 12 00 51 06 12445.54  3112.16 51770.15
2025 03 12 00 51 07 12445.65  3112.31 51770.37
2025 03 12 00 51 08 12445.56  3112.33 51770.55
2025 03 12 00 51 09 12445.19  3112.45 51770.68
2025 03 12 00 51 10 12444.61  3112.72 51770.71
2025 03 12 00 51 11 12444.10  3113.08 51770.69
2025 03 12 00 51 12 12444.10  3113.37 51770.65
2025 03 12 00 51 13 12444.53  3113.59 51770.67
2025 03 12 00 51 14 12445.04  3113.87 51770.73
2025 03 12 00 51 15 12445.30  3114.21 51770.99
2025 03 12 00 51 16 12445.35  3114.66 51771.26
2025 03 12 00 51 17 12445.36  3114.94 51771.58
2025 03 12 00 51 18 12445.22  3114.89 51771.93
2025 03 12 00 51 19 12445.02  3114.49 51772.10
2025 03 12 00 51 20 12445.05  3114.02 51772.04
2025 03 12 00 51 21 12445.36  3113.57 51771.94
2025 03 12 00 51 22 12445.84  3113.24 51771.86
2025 03 12 00 51 23 12446.54  3113.01 51771.76
2025 03 12 00 51 24 12447.47  3112.93 51771.64
2025 03 12 00 51 25 12448.37  3113.26 51771.56
2025 03 12 00 51 26 12448.98  3113.95 51771.62
2025 03 12 00 51 27 12449.28  3114.65 51771.74
2025 03 12 00 51 28 12449.56  3115.11 51771.76
2025 03 12 00 51 29 12449.96  3115.38 51772.07
2025 03 12 00 51 30 12450.25  3115.52 51772.23
2025 03 12 00 51 31 12450.55  3115.38 51772.34
2025 03 12 00 51 32 12450.83  3115.16 51772.46
2025 03 12 00 51 33 12451.11  3114.96 51772.59
2025 03 12 00 51 34 12451.31  3114.78 51772.78
2025 03 12 00 51 35 12451.40  3114.50 51772.93
2025 03 12 00 51 36 12451.72  3114.17 51773.07
2025 03 12 00 51 37 12452.26  3114.00 51773.23
2025 03 12 00 51 38 12452.74  3114.10 51773.45
2025 03 12 00 51 39 12452.99  3114.33 51773.72
2025 03 12 00 51 40 12452.98  3114.55 51773.96
2025 03 12 00 51 41 12452.88  3114.76 51774.11
2025 03 12 00 51 42 12452.95  3115.11 51774.13
2025 03 12 00 51 43 12453.10  3115.61 51774.19
2025 03 12 00 51 44 12453.24  3116.08 51774.29
2025 03 12 00 51 45 12453.42  3116.49 51774.39
2025 03 12 00 51 46 12453.49  3116.87 51774.46
2025 03 12 00 51 47 12453.25  3117.27 51774.54
2025 03 12 00 51 48 12452.77  3117.57 51774.62
2025 03 12 00 51 49 12452.33  3117.65 51774.76
2025 03 12 00 51 50 12452.07  3117.56 51775.08
2025 03 12 00 51 51 12451.86  3117.37 51775.29
2025 03 12 00 51 52 12451.68  3117.20 51775.49
2025 03 12 00 51 53 12451.54  3117.20 51775.67
2025 03 12 00 51 54 12451.43  3117.28 51775.79
2025 03 12 00 51 55 12451.20  3117.31 51775.83
2025 03 12 00 51 56 12450.95  3117.20 51775.88
2025 03 12 00 51 57 12450.87  3117.10 51775.71
2025 03 12 00 51 58 12451.07  3117.04 51775.65
2025 03 12 00 51 59 12451.43  3116.94 51775.68
2025 03 12 00 52 00 12452.07  3116.80 51775.70
2025 03 12 00 52 01 12452.82  3116.76 51775.71
2025 03 12 00 52 02 12453.37  3117.00 51775.80
2025 03 12 00 52 03 12453.51  3117.42 51776.06
2025 03 12 00 52 04 12453.30  3117.72 51776.30
2025 03 12 00 52 05 12452.99  3117.88 51776.59
2025 03 12 00 52 06 12452.68  3118.01 51776.69
2025 03 12 00 52 07 12452.42  3118.08 51776.67
2025 03 12 00 52 08 12452.28  3118.10 51776.60
2025 03 12 00 52 09 12452.29  3118.14 51776.38
2025 03 12 00 52 10 12452.53  3118.15 51776.49
2025 03 12 00 52 11 12452.91  3118.32 51776.47
2025 03 12 00 52 12 12453.13  3118.48 51776.51
2025 03 12 00 52 13 12453.23  3118.59 51776.61
2025 03 12 00 52 14 12453.26  3118.68 51776.74
2025 03 12 00 52 15 12453.11  3118.70 51776.92
2025 03 12 00 52 16 12452.91  3118.46 51777.03
2025 03 12 00 52 17 12452.96  3117.99 51777.01
2025 03 12 00 52 18 12453.09  3117.51 51776.96
2025 03 12 00 52 19 12453.12  3117.39 51776.94
2025 03 12 00 52 20 12453.04  3117.51 51776.93
2025 03 12 00 52 21 12453.10  3117.53 51776.92
2025 03 12 00 52 22 12453.49  3117.29 51776.92
2025 03 12 00 52 23 12454.09  3116.94 51776.94
2025 03 12 00 52 24 12454.62  3117.01 51777.08
2025 03 12 00 52 25 12454.90  3117.45 51777.35
2025 03 12 00 52 26 12455.12  3118.00 51777.65
2025 03 12 00 52 27 12455.29  3118.32 51777.92
2025 03 12 00 52 28 12455.18  3118.24 51778.10
2025 03 12 00 52 29 12454.97  3117.83 51778.14
2025 03 12 00 52 30 12454.95  3117.43 51778.05
2025 03 12 00 52 31 12455.18  3117.37 51778.00
2025 03 12 00 52 32 12455.24  3117.58 51778.10
2025 03 12 00 52 33 12454.96  3117.83 51778.30
2025 03 12 00 52 34 12454.33  3117.89 51778.53
2025 03 12 00 52 35 12453.58  3117.64 51778.79
2025 03 12 00 52 36 12452.92  3117.16 51779.10
2025 03 12 00 52 37 12452.31  3116.58 51779.57
2025 03 12 00 52 38 12451.85  3115.99 51779.66
2025 03 12 00 52 39 12451.66  3115.50 51779.77
2025 03 12 00 52 40 12451.60  3115.32 51779.84
2025 03 12 00 52 41 12451.42  3115.24 51779.86
2025 03 12 00 52 42 12451.29  3115.04 51779.81
2025 03 12 00 52 43 12451.56  3114.65 51779.69
2025 03 12 00 52 44 12452.04  3114.38 51779.60
2025 03 12 00 52 45 12452.33  3114.39 51779.58
2025 03 12 00 52 46 12452.16  3114.58 51779.61
2025 03 12 00 52 47 12451.79  3114.78 51779.63
2025 03 12 00 52 48 12451.40  3114.98 51779.64
2025 03 12 00 52 49 12450.86  3115.19 51779.52
2025 03 12 00 52 50 12450.16  3115.42 51779.56
2025 03 12 00 52 51 12449.49  3115.44 51779.78
2025 03 12 00 52 52 12448.87  3115.53 51779.73
2025 03 12 00 52 53 12448.28  3115.76 51779.70
2025 03 12 00 52 54 12447.94  3116.02 51779.70
2025 03 12 00 52 55 12448.00  3116.20 51779.66
2025 03 12 00 52 56 12448.22  3116.42 51779.74
2025 03 12 00 52 57 12448.22  3116.68 51779.84
2025 03 12 00 52 58 12448.00  3116.82 51779.97
2025 03 12 00 52 59 12447.74  3116.82 51780.05
2025 03 12 00 53 00 12447.80  3116.75 51780.06
2025 03 12 00 53 01 12448.10  3116.66 51779.92
2025 03 12 00 53 02 12448.23  3116.75 51779.93
2025 03 12 00 53 03 12448.07  3117.02 51779.92
2025 03 12 00 53 04 12447.81  3117.36 51779.98
2025 03 12 00 53 05 12447.48  3117.62 51780.06
2025 03 12 00 53 06 12447.02  3117.80 51780.21
2025 03 12 00 53 07 12446.41  3117.76 51780.27
2025 03 12 00 53 08 12445.98  3117.53 51780.28
2025 03 12 00 53 09 12445.91  3117.43 51780.32
2025 03 12 00 53 10 12446.00  3117.49 51780.43
2025 03 12 00 53 11 12446.06  3117.53 51780.60
2025 03 12 00 53 12 12446.07  3117.50 51780.75
2025 03 12 00 53 13 12446.17  3117.36 51780.85
2025 03 12 00 53 14 12446.20  3117.21 51780.89
2025 03 12 00 53 15 12445.99  3117.02 51780.88
2025 03 12 00 53 16 12445.84  3116.78 51780.86
2025 03 12 00 53 17 12445.74  3116.48 51780.88
2025 03 12 00 53 18 12445.95  3116.20 51781.09
2025 03 12 00 53 19 12446.61  3115.91 51780.93
2025 03 12 00 53 20 12447.70  3115.69 51780.97
2025 03 12 00 53 21 12448.91  3115.65 51781.09
2025 03 12 00 53 22 12449.89  3115.87 51781.29
2025 03 12 00 53 23 12450.55  3116.30 51781.58
2025 03 12 00 53 24 12450.79  3116.75 51781.95
2025 03 12 00 53 25 12450.66  3117.08 51782.26
2025 03 12 00 53 26 12450.47  3117.21 51782.46
2025 03 12 00 53 27 12450.20  3117.15 51782.59
2025 03 12 00 53 28 12449.96  3117.08 51782.61
2025 03 12 00 53 29 12449.95  3117.06 51782.61
2025 03 12 00 53 30 12450.11  3117.05 51782.63
2025 03 12 00 53 31 12450.19  3116.96 51782.61
2025 03 12 00 53 32 12449.92  3116.77 51782.80
2025 03 12 00 53 33 12449.47  3116.54 51782.83
2025 03 12 00 53 34 12448.94  3116.49 51782.82
2025 03 12 00 53 35 12448.21  3116.83 51782.88
2025 03 12 00 53 36 12447.29  3117.27 51783.07
2025 03 12 00 53 37 12446.33  3117.59 51783.30
2025 03 12 00 53 38 12445.59  3117.69 51783.37
2025 03 12 00 53 39 12445.30  3117.53 51783.40
2025 03 12 00 53 40 12445.26  3117.40 51783.42
2025 03 12 00 53 41 12445.46  3117.35 51783.47
2025 03 12 00 53 42 12445.98  3117.37 51783.58
2025 03 12 00 53 43 12446.57  3117.39 51783.71
2025 03 12 00 53 44 12446.99  3117.36 51783.90
2025 03 12 00 53 45 12447.20  3117.27 51784.00
2025 03 12 00 53 46 12447.19  3117.19 51784.01
2025 03 12 00 53 47 12446.98  3117.22 51784.01
2025 03 12 00 53 48 12446.77  3117.30 51783.93
2025 03 12 00 53 49 12446.73  3117.37 51783.70
2025 03 12 00 53 50 12447.00  3117.45 51783.79
2025 03 12 00 53 51 12447.51  3117.52 51783.78
2025 03 12 00 53 52 12448.12  3117.63 51783.88
2025 03 12 00 53 53 12448.41  3117.92 51784.07
2025 03 12 00 53 54 12448.02  3118.49 51784.32
2025 03 12 00 53 55 12447.16  3119.24 51784.52
2025 03 12 00 53 56 12446.26  3119.75 51784.59
2025 03 12 00 53 57 12445.76  3119.85 51784.55
2025 03 12 00 53 58 12445.71  3119.85 51784.46
2025 03 12 00 53 59 12445.74  3119.81 51784.51
2025 03 12 00 54 00 12445.44  3119.77 51784.41
2025 03 12 00 54 01 12444.84  3119.73 51784.38
2025 03 12 00 54 02 12444.29  3119.70 51784.43
2025 03 12 00 54 03 12443.76  3119.54 51784.38
2025 03 12 00 54 04 12443.22  3119.23 51784.34
2025 03 12 00 54 05 12442.65  3118.83 51784.06
2025 03 12 00 54 06 12442.18  3118.60 51784.27
2025 03 12 00 54 07 12441.90  3118.48 51784.24
2025 03 12 00 54 08 12441.90  3118.56 51784.23
2025 03 12 00 54 09 12442.28  3118.81 51784.25
2025 03 12 00 54 10 12442.81  3119.02 51784.34
2025 03 12 00 54 11 12443.27  3119.08 51784.44
2025 03 12 00 54 12 12443.75  3119.13 51784.60
2025 03 12 00 54 13 12444.28  3119.28 51784.85
2025 03 12 00 54 14 12444.69  3119.42 51785.07
2025 03 12 00 54 15 12445.08  3119.48 51785.24
2025 03 12 00 54 16 12445.38  3119.50 51785.41
2025 03 12 00 54 17 12445.48  3119.52 51785.67
2025 03 12 00 54 18 12445.37  3119.53 51785.96
2025 03 12 00 54 19 12445.26  3119.42 51786.18
2025 03 12 00 54 20 12445.42  3119.29 51786.31
2025 03 12 00 54 21 12445.91  3119.07 51786.34
2025 03 12 00 54 22 12446.55  3118.84 51786.30
2025 03 12 00 54 23 12447.01  3118.95 51786.34
2025 03 12 00 54 24 12447.07  3119.38 51786.42
2025 03 12 00 54 25 12446.84  3119.73 51786.48
2025 03 12 00 54 26 12446.38  3119.86 51786.49
2025 03 12 00 54 27 12445.75  3119.72 51786.45
2025 03 12 00 54 28 12445.07  3119.40 51786.31
2025 03 12 00 54 29 12444.35  3119.35 51786.12
2025 03 12 00 54 30 12443.59  3119.61 51785.95
2025 03 12 00 54 31 12442.72  3119.95 51785.73
2025 03 12 00 54 32 12441.83  3120.04 51785.56
2025 03 12 00 54 33 12440.98  3119.94 51785.31
2025 03 12 00 54 34 12440.21  3119.84 51785.16
2025 03 12 00 54 35 12439.61  3119.62 51785.20
2025 03 12 00 54 36 12439.08  3119.18 51785.11
2025 03 12 00 54 37 12438.48  3118.69 51785.10
2025 03 12 00 54 38 12437.77  3118.35 51785.02
2025 03 12 00 54 39 12436.93  3118.26 51784.93
2025 03 12 00 54 40 12436.13  3118.40 51785.05
2025 03 12 00 54 41 12435.29  3118.69 51785.11
2025 03 12 00 54 42 12434.57  3118.90 51785.26
2025 03 12 00 54 43 12433.94  3119.06 51785.34
2025 03 12 00 54 44 12433.45  3119.14 51785.40
2025 03 12 00 54 45 12432.90  3119.25 51785.59
2025 03 12 00 54 46 12432.36  3119.24 51785.86
2025 03 12 00 54 47 12431.83  3119.00 51786.10
2025 03 12 00 54 48 12431.48  3118.55 51786.25
2025 03 12 00 54 49 12431.44  3117.96 51786.14
2025 03 12 00 54 50 12431.48  3117.37 51786.41
2025 03 12 00 54 51 12431.33  3116.80 51786.63
2025 03 12 00 54 52 12431.12  3116.41 51786.85
2025 03 12 00 54 53 12430.98  3116.13 51787.14
2025 03 12 00 54 54 12430.82  3115.77 51787.36
2025 03 12 00 54 55 12430.89  3115.24 51787.46
2025 03 12 00 54 56 12431.40  3114.66 51787.41
2025 03 12 00 54 57 12432.40  3114.27 51787.26
2025 03 12 00 54 58 12433.28  3114.18 51787.10
2025 03 12 00 54 59 12433.66  3114.30 51786.98
2025 03 12 00 55 00 12433.58  3114.46 51786.92
2025 03 12 00 55 01 12433.28  3114.63 51786.79
2025 03 12 00 55 02 12432.83  3114.83 51786.72
2025 03 12 00 55 03 12432.39  3115.05 51786.51
2025 03 12 00 55 04 12432.06  3115.29 51786.22
2025 03 12 00 55 05 12432.11  3115.59 51786.03
2025 03 12 00 55 06 12432.63  3115.86 51785.91
2025 03 12 00 55 07 12433.27  3115.94 51785.89
2025 03 12 00 55 08 12433.63  3115.69 51785.95
2025 03 12 00 55 09 12433.47  3115.26 51786.07
2025 03 12 00 55 10 12432.92  3114.79 51786.02
2025 03 12 00 55 11 12432.18  3114.60 51785.76
2025 03 12 00 55 12 12431.43  3114.82 51785.46
2025 03 12 00 55 13 12430.77  3115.14 51785.24
2025 03 12 00 55 14 12430.27  3115.56 51785.11
2025 03 12 00 55 15 12430.11  3116.08 51785.07
2025 03 12 00 55 16 12430.40  3116.46 51785.09
2025 03 12 00 55 17 12430.90  3116.65 51785.15
2025 03 12 00 55 18 12431.39  3116.70 51785.21
2025 03 12 00 55 19 12431.69  3116.93 51785.30
2025 03 12 00 55 20 12431.76  3117.31 51785.41
2025 03 12 00 55 21 12431.76  3117.81 51785.49
2025 03 12 00 55 22 12431.69  3118.43 51785.42
2025 03 12 00 55 23 12431.41  3119.14 51785.46
2025 03 12 00 55 24 12431.02  3119.79 51785.55
2025 03 12 00 55 25 12430.71  3120.32 51785.62
2025 03 12 00 55 26 12430.65  3120.68 51785.72
2025 03 12 00 55 27 12430.67  3120.86 51785.76
2025 03 12 00 55 28 12430.68  3120.86 51785.77
2025 03 12 00 55 29 12430.66  3120.76 51785.73
2025 03 12 00 55 30 12430.66  3120.59 51785.58
2025 03 12 00 55 31 12430.47  3120.43 51785.42
2025 03 12 00 55 32 12429.96  3120.44 51785.37
2025 03 12 00 55 33 12429.38  3120.53 51785.38
2025 03 12 00 55 34 12428.97  3120.46 51785.49
2025 03 12 00 55 35 12428.53  3120.31 51785.52
2025 03 12 00 55 36 12427.93  3120.15 51785.55
2025 03 12 00 55 37 12427.25  3119.81 51785.54
2025 03 12 00 55 38 12426.81  3119.14 51785.53
2025 03 12 00 55 39 12426.54  3118.28 51785.47
2025 03 12 00 55 40 12426.59  3117.49 51785.34
2025 03 12 00 55 41 12427.05  3116.88 51785.21
2025 03 12 00 55 42 12427.67  3116.43 51785.18
2025 03 12 00 55 43 12428.36  3116.16 51785.17
2025 03 12 00 55 44 12429.09  3116.11 51785.16
2025 03 12 00 55 45 12429.46  3116.28 51785.20
2025 03 12 00 55 46 12429.19  3116.60 51785.27
2025 03 12 00 55 47 12428.57  3116.98 51785.30
2025 03 12 00 55 48 12428.06  3117.27 51785.22
2025 03 12 00 55 49 12427.81  3117.41 51784.99
2025 03 12 00 55 50 12427.91  3117.39 51785.02
2025 03 12 00 55 51 12428.14  3117.23 51785.11
2025 03 12 00 55 52 12428.32  3117.10 51785.27
2025 03 12 00 55 53 12428.27  3117.11 51785.40
2025 03 12 00 55 54 12428.07  3117.07 51785.51
2025 03 12 00 55 55 12427.80  3116.74 51785.67
2025 03 12 00 55 56 12427.54  3116.10 51785.85
2025 03 12 00 55 57 12427.18  3115.51 51786.09
2025 03 12 00 55 58 12426.62  3115.08 51786.37
2025 03 12 00 55 59 12426.22  3114.59 51786.51
2025 03 12 00 56 00 12426.02  3114.17 51786.50
2025 03 12 00 56 01 12426.01  3113.90 51786.34
2025 03 12 00 56 02 12426.24  3113.66 51786.13
2025 03 12 00 56 03 12426.69  3113.47 51785.93
2025 03 12 00 56 04 12427.05  3113.22 51785.86
2025 03 12 00 56 05 12427.18  3113.05 51786.01
2025 03 12 00 56 06 12426.80  3112.90 51786.20
2025 03 12 00 56 07 12426.15  3112.78 51786.26
2025 03 12 00 56 08 12425.28  3112.67 51786.29
2025 03 12 00 56 09 12424.25  3112.58 51786.36
2025 03 12 00 56 10 12423.38  3112.29 51786.32
2025 03 12 00 56 11 12423.05  3111.78 51786.10
2025 03 12 00 56 12 12423.23  3111.25 51785.85
2025 03 12 00 56 13 12423.66  3110.84 51785.61
2025 03 12 00 56 14 12424.22  3110.59 51785.38
2025 03 12 00 56 15 12424.56  3110.47 51785.47
2025 03 12 00 56 16 12424.24  3110.63 51785.56
2025 03 12 00 56 17 12423.59  3110.67 51785.60
2025 03 12 00 56 18 12423.17  3110.48 51785.53
2025 03 12 00 56 19 12423.16  3110.10 51785.38
2025 03 12 00 56 20 12423.56  3109.71 51785.19
2025 03 12 00 56 21 12424.28  3109.56 51785.08
2025 03 12 00 56 22 12425.03  3109.73 51785.10
2025 03 12 00 56 23 12425.52  3110.10 51785.26
2025 03 12 00 56 24 12425.60  3110.48 51785.49
2025 03 12 00 56 25 12425.27  3110.85 51785.79
2025 03 12 00 56 26 12424.78  3111.08 51786.09
2025 03 12 00 56 27 12424.36  3111.26 51786.30
2025 03 12 00 56 28 12424.21  3111.26 51786.45
2025 03 12 00 56 29 12424.54  3111.12 51786.49
2025 03 12 00 56 30 12425.29  3111.20 51786.52
2025 03 12 00 56 31 12426.07  3111.27 51786.63
2025 03 12 00 56 32 12426.65  3111.22 51786.82
2025 03 12 00 56 33 12426.75  3111.18 51786.98
2025 03 12 00 56 34 12426.51  3111.30 51787.14
2025 03 12 00 56 35 12426.07  3111.36 51787.23
2025 03 12 00 56 36 12425.62  3111.36 51787.28
2025 03 12 00 56 37 12425.40  3111.18 51787.18
2025 03 12 00 56 38 12425.48  3110.97 51787.08
2025 03 12 00 56 39 12425.74  3110.76 51787.08
2025 03 12 00 56 40 12425.87  3110.57 51787.13
2025 03 12 00 56 41 12425.96  3110.34 51787.20
2025 03 12 00 56 42 12426.11  3110.01 51787.30
2025 03 12 00 56 43 12426.19  3109.72 51787.29
2025 03 12 00 56 44 12425.95  3109.63 51787.28
2025 03 12 00 56 45 12425.39  3109.85 51787.32
2025 03 12 00 56 46 12424.77  3110.22 51787.39
2025 03 12 00 56 47 12424.40  3110.49 51787.37
2025 03 12 00 56 48 12424.49  3110.74 51787.43
2025 03 12 00 56 49 12424.82  3111.14 51787.51
2025 03 12 00 56 50 12425.11  3111.71 51787.77
2025 03 12 00 56 51 12425.39  3112.35 51788.23
2025 03 12 00 56 52 12425.59  3112.90 51788.66
2025 03 12 00 56 53 12425.66  3113.18 51789.03
2025 03 12 00 56 54 12425.64  3113.18 51789.25
2025 03 12 00 56 55 12425.58  3112.90 51789.27
2025 03 12 00 56 56 12425.62  3112.51 51789.50
2025 03 12 00 56 57 12425.80  3112.18 51789.58
2025 03 12 00 56 58 12426.16  3111.89 51789.62
2025 03 12 00 56 59 12426.61  3111.69 51789.53
2025 03 12 00 57 00 12427.05  3111.81 51789.40
2025 03 12 00 57 01 12427.21  3112.32 51789.24
2025 03 12 00 57 02 12426.94  3112.98 51789.17
2025 03 12 00 57 03 12426.37  3113.45 51789.13
2025 03 12 00 57 04 12425.80  3113.58 51789.08
2025 03 12 00 57 05 12425.41  3113.44 51789.04
2025 03 12 00 57 06 12425.34  3113.13 51789.07
2025 03 12 00 57 07 12425.51  3112.73 51789.12
2025 03 12 00 57 08 12425.86  3112.33 51789.13
2025 03 12 00 57 09 12426.27  3111.94 51789.07
2025 03 12 00 57 10 12426.64  3111.56 51788.95
2025 03 12 00 57 11 12427.02  3111.24 51788.83
2025 03 12 00 57 12 12427.53  3111.01 51788.74
2025 03 12 00 57 13 12428.26  3110.69 51788.76
2025 03 12 00 57 14 12429.14  3110.21 51788.83
2025 03 12 00 57 15 12430.08  3109.82 51788.95
2025 03 12 00 57 16 12430.93  3109.61 51789.06
2025 03 12 00 57 17 12431.54  3109.58 51789.07
2025 03 12 00 57 18 12431.83  3109.67 51789.16
2025 03 12 00 57 19 12431.87  3109.81 51789.26
2025 03 12 00 57 20 12431.89  3109.98 51789.36
2025 03 12 00 57 21 12432.08  3110.06 51789.49
2025 03 12 00 57 22 12432.46  3110.02 51789.60
2025 03 12 00 57 23 12432.82  3109.98 51789.78
2025 03 12 00 57 24 12432.85  3110.26 51789.87
2025 03 12 00 57 25 12432.52  3110.80 51790.04
2025 03 12 00 57 26 12431.93  3111.39 51790.19
2025 03 12 00 57 27 12431.40  3111.81 51790.34
2025 03 12 00 57 28 12431.12  3111.94 51790.50
2025 03 12 00 57 29 12430.92  3111.89 51790.67
2025 03 12 00 57 30 12430.78  3111.86 51790.77
2025 03 12 00 57 31 12430.72  3111.67 51790.80
2025 03 12 00 57 32 12430.89  3111.27 51790.69
2025 03 12 00 57 33 12431.33  3110.86 51790.51
2025 03 12 00 57 34 12431.73  3110.54 51790.33
2025 03 12 00 57 35 12431.89  3110.38 51790.24
2025 03 12 00 57 36 12431.77  3110.48 51790.06
2025 03 12 00 57 37 12431.56  3110.69 51790.30
2025 03 12 00 57 38 12431.30  3110.97 51790.48
2025 03 12 00 57 39 12430.95  3111.16 51790.69
2025 03 12 00 57 40 12430.57  3111.30 51790.97
2025 03 12 00 57 41 12430.22  3111.31 51791.15
2025 03 12 00 57 42 12430.52  3111.21 51791.20
2025 03 12 00 57 43 12431.36  3111.21 51791.23
2025 03 12 00 57 44 12432.19  3111.27 51791.26
2025 03 12 00 57 45 12432.85  3111.44 51791.36
2025 03 12 00 57 46 12433.13  3111.49 51791.54
2025 03 12 00 57 47 12433.12  3111.26 51791.65
2025 03 12 00 57 48 12432.95  3110.89 51791.63
2025 03 12 00 57 49 12432.93  3110.55 51791.51
2025 03 12 00 57 50 12433.15  3110.25 51791.36
2025 03 12 00 57 51 12433.73  3110.08 51791.21
2025 03 12 00 57 52 12434.36  3110.11 51791.05
2025 03 12 00 57 53 12434.75  3110.52 51790.88
2025 03 12 00 57 54 12434.85  3111.11 51790.81
2025 03 12 00 57 55 12434.80  3111.71 51790.84
2025 03 12 00 57 56 12434.68  3112.17 51790.94
2025 03 12 00 57 57 12434.67  3112.49 51791.15
2025 03 12 00 57 58 12434.69  3112.63 51791.44
2025 03 12 00 57 59 12434.87  3112.73 51791.61
2025 03 12 00 58 00 12435.14  3112.87 51791.67
2025 03 12 00 58 01 12435.43  3112.99 51791.65
2025 03 12 00 58 02 12435.66  3113.06 51791.67
2025 03 12 00 58 03 12435.97  3113.19 51791.70
2025 03 12 00 58 04 12436.34  3113.44 51791.84
2025 03 12 00 58 05 12436.65  3113.92 51791.85
2025 03 12 00 58 06 12436.80  3114.38 51792.11
2025 03 12 00 58 07 12436.80  3114.55 51792.28
2025 03 12 00 58 08 12436.77  3114.44 51792.40
2025 03 12 00 58 09 12436.76  3114.12 51792.42
2025 03 12 00 58 10 12436.91  3113.66 51792.32
2025 03 12 00 58 11 12437.29  3113.26 51792.17
2025 03 12 00 58 12 12437.69  3113.18 51792.11
2025 03 12 00 58 13 12437.90  3113.44 51792.14
2025 03 12 00 58 14 12438.01  3113.81 51792.16
2025 03 12 00 58 15 12438.09  3114.31 51792.17
2025 03 12 00 58 16 12438.22  3114.87 51792.18
2025 03 12 00 58 17 12438.40  3115.33 51792.02
2025 03 12 00 58 18 12438.54  3115.62 51792.38
2025 03 12 00 58 19 12438.58  3115.73 51792.56
2025 03 12 00 58 20 12438.66  3115.51 51792.67
2025 03 12 00 58 21 12438.83  3114.96 51792.68
2025 03 12 00 58 22 12438.96  3114.19 51792.47
2025 03 12 00 58 23 12439.00  3113.70 51792.30
2025 03 12 00 58 24 12438.91  3113.67 51792.25
2025 03 12 00 58 25 12438.71  3113.87 51792.32
2025 03 12 00 58 26 12438.65  3114.13 51792.49
2025 03 12 00 58 27 12438.67  3114.22 51792.70
2025 03 12 00 58 28 12438.85  3114.27 51792.89
2025 03 12 00 58 29 12438.99  3114.25 51792.98
2025 03 12 00 58 30 12439.07  3114.30 51793.00
2025 03 12 00 58 31 12439.00  3114.23 51792.91
2025 03 12 00 58 32 12438.75  3114.02 51792.85
2025 03 12 00 58 33 12438.43  3113.76 51792.82
2025 03 12 00 58 34 12438.22  3113.46 51792.77
2025 03 12 00 58 35 12438.24  3113.06 51792.74
2025 03 12 00 58 36 12438.36  3112.67 51792.70
2025 03 12 00 58 37 12438.46  3112.49 51792.71
2025 03 12 00 58 38 12438.23  3112.53 51792.78
2025 03 12 00 58 39 12437.61  3112.62 51792.85
2025 03 12 00 58 40 12436.84  3112.48 51792.77
2025 03 12 00 58 41 12436.29  3112.12 51792.76
2025 03 12 00 58 42 12435.99  3111.76 51792.67
2025 03 12 00 58 43 12435.82  3111.39 51792.62
2025 03 12 00 58 44 12435.66  3111.05 51792.67
2025 03 12 00 58 45 12435.79  3110.77 51792.86
2025 03 12 00 58 46 12436.25  3110.78 51792.79
2025 03 12 00 58 47 12436.90  3110.84 51792.92
2025 03 12 00 58 48 12437.60  3110.89 51793.12
2025 03 12 00 58 49 12438.26  3110.86 51793.25
2025 03 12 00 58 50 12438.87  3110.81 51793.37
2025 03 12 00 58 51 12439.35  3110.64 51793.52
2025 03 12 00 58 52 12439.81  3110.31 51793.62
2025 03 12 00 58 53 12440.33  3109.94 51793.63
2025 03 12 00 58 54 12440.74  3109.66 51793.55
2025 03 12 00 58 55 12440.89  3109.49 51793.44
2025 03 12 00 58 56 12440.81  3109.38 51793.33
2025 03 12 00 58 57 12440.53  3109.34 51793.29
2025 03 12 00 58 58 12440.15  3109.46 51793.05
2025 03 12 00 58 59 12440.04  3109.53 51793.19
2025 03 12 00 59 00 12440.10  3109.55 51793.17
2025 03 12 00 59 01 12440.05  3109.44 51793.11
2025 03 12 00 59 02 12439.91  3109.18 51793.14
2025 03 12 00 59 03 12439.78  3108.84 51793.13
2025 03 12 00 59 04 12439.76  3108.61 51793.04
2025 03 12 00 59 05 12440.00  3108.54 51792.95
2025 03 12 00 59 06 12440.48  3108.68 51792.87
2025 03 12 00 59 07 12441.04  3109.21 51792.92
2025 03 12 00 59 08 12441.20  3110.00 51793.14
2025 03 12 00 59 09 12440.99  3110.80 51793.41
2025 03 12 00 59 10 12440.73  3111.36 51793.55
2025 03 12 00 59 11 12440.91  3111.53 51793.61
2025 03 12 00 59 12 12441.48  3111.38 51793.63
2025 03 12 00 59 13 12442.42  3111.24 51793.66
2025 03 12 00 59 14 12443.52  3111.36 51793.79
2025 03 12 00 59 15 12444.39  3111.57 51793.92
2025 03 12 00 59 16 12444.98  3111.97 51794.06
2025 03 12 00 59 17 12445.24  3112.39 51794.30
2025 03 12 00 59 18 12445.27  3112.69 51794.49
2025 03 12 00 59 19 12445.16  3112.88 51794.60
2025 03 12 00 59 20 12444.96  3113.03 51794.61
2025 03 12 00 59 21 12444.74  3113.24 51794.59
2025 03 12 00 59 22 12444.59  3113.49 51794.65
2025 03 12 00 59 23 12444.33  3113.50 51794.58
2025 03 12 00 59 24 12443.91  3113.25 51794.37
2025 03 12 00 59 25 12443.44  3112.78 51794.16
2025 03 12 00 59 26 12443.21  3112.14 51794.14
2025 03 12 00 59 27 12443.07  3111.65 51793.81
2025 03 12 00 59 28 12442.96  3111.21 51793.57
2025 03 12 00 59 29 12442.95  3110.91 51793.46
2025 03 12 00 59 30 12443.15  3110.78 51793.33
2025 03 12 00 59 31 12443.48  3110.79 51793.41
2025 03 12 00 59 32 12443.85  3110.69 51793.59
2025 03 12 00 59 33 12444.24  3110.49 51793.76
2025 03 12 00 59 34 12444.67  3110.37 51793.94
2025 03 12 00 59 35 12445.04  3110.36 51794.13
2025 03 12 00 59 36 12445.46  3110.54 51794.29
2025 03 12 00 59 37 12445.98  3110.90 51794.37
2025 03 12 00 59 38 12446.42  3111.35 51794.48
2025 03 12 00 59 39 12446.75  3111.81 51794.38
2025 03 12 00 59 40 12447.21  3112.15 51794.66
2025 03 12 00 59 41 12447.74  3112.41 51794.72
2025 03 12 00 59 42 12448.15  3112.60 51794.80
2025 03 12 00 59 43 12448.38  3112.83 51794.92
2025 03 12 00 59 44 12448.51  3113.23 51794.97
2025 03 12 00 59 45 12448.48  3113.51 51795.07
2025 03 12 00 59 46 12448.26  3113.40 51795.13
2025 03 12 00 59 47 12447.97  3113.11 51795.05
2025 03 12 00 59 48 12447.74  3112.92 51795.06
2025 03 12 00 59 49 12447.65  3112.76 51794.94
2025 03 12 00 59 50 12447.71  3112.55 51794.87
2025 03 12 00 59 51 12448.05  3112.36 51794.74
2025 03 12 00 59 52 12448.59  3112.47 51794.64
2025 03 12 00 59 53 12449.07  3112.80 51794.78
2025 03 12 00 59 54 12449.43  3113.16 51794.83
2025 03 12 00 59 55 12449.83  3113.35 51794.90
2025 03 12 00 59 56 12450.11  3113.48 51795.00
2025 03 12 00 59 57 12450.10  3113.69 51795.14
2025 03 12 00 59 58 12449.96  3113.88 51795.25
2025 03 12 00 59 59 12449.94  3113.94 51795.39
2025 03 12 01 00 00 12450.03  3113.84 51795.48
2025 03 12 01 00 01 12450.09  3113.70 51795.62
2025 03 12 01 00 02 12450.15  3113.69 51795.72
2025 03 12 01 00 03 12450.13  3113.80 51795.85
2025 03 12 01 00 04 12449.99  3113.81 51796.07
2025 03 12 01 00 05 12449.89  3113.60 51796.21
2025 03 12 01 00 06 12449.99  3113.27 51796.29
2025 03 12 01 00 07 12450.30  3112.93 51796.52
2025 03 12 01 00 08 12450.62  3112.73 51796.32
2025 03 12 01 00 09 12450.85  3112.74 51796.32
2025 03 12 01 00 10 12450.81  3112.74 51796.23
2025 03 12 01 00 11 12450.59  3112.61 51796.13
2025 03 12 01 00 12 12450.32  3112.34 51796.01
2025 03 12 01 00 13 12450.03  3112.06 51795.86
2025 03 12 01 00 14 12449.57  3111.89 51795.79
2025 03 12 01 00 15 12448.84  3111.74 51795.63
2025 03 12 01 00 16 12448.09  3111.57 51795.51
2025 03 12 01 00 17 12447.46  3111.34 51795.27
2025 03 12 01 00 18 12447.10  3111.18 51795.09
2025 03 12 01 00 19 12447.02  3111.01 51794.95
2025 03 12 01 00 20 12447.28  3110.80 51794.75
2025 03 12 01 00 21 12447.79  3110.51 51794.84
2025 03 12 01 00 22 12448.32  3110.44 51794.86
2025 03 12 01 00 23 12448.53  3110.69 51795.01
2025 03 12 01 00 24 12448.55  3111.07 51795.20
2025 03 12 01 00 25 12448.73  3111.32 51795.35
2025 03 12 01 00 26 12448.93  3111.40 51795.40
2025 03 12 01 00 27 12449.28  3111.43 51795.47
2025 03 12 01 00 28 12449.68  3111.35 51795.50
2025 03 12 01 00 29 12450.13  3111.26 51795.61
2025 03 12 01 00 30 12450.48  3111.18 51795.77
2025 03 12 01 00 31 12450.63  3111.02 51795.92
2025 03 12 01 00 32 12450.71  3110.81 51796.03
2025 03 12 01 00 33 12450.92  3110.61 51796.10
2025 03 12 01 00 34 12451.34  3110.46 51796.21
2025 03 12 01 00 35 12451.72  3110.47 51796.37
2025 03 12 01 00 36 12451.89  3110.58 51796.58
2025 03 12 01 00 37 12452.02  3110.59 51796.79
2025 03 12 01 00 38 12452.23  3110.45 51796.92
2025 03 12 01 00 39 12452.52  3110.17 51796.91
2025 03 12 01 00 40 12452.90  3109.83 51796.89
2025 03 12 01 00 41 12453.23  3109.40 51796.88
2025 03 12 01 00 42 12453.54  3109.03 51796.87
2025 03 12 01 00 43 12453.84  3108.69 51796.89
2025 03 12 01 00 44 12454.13  3108.22 51796.89
2025 03 12 01 00 45 12454.49  3107.65 51796.89
2025 03 12 01 00 46 12454.81  3107.08 51796.93
2025 03 12 01 00 47 12455.02  3106.56 51797.04
2025 03 12 01 00 48 12455.24  3106.10 51797.35
2025 03 12 01 00 49 12455.46  3105.79 51797.21
2025 03 12 01 00 50 12455.74  3105.66 51797.16
2025 03 12 01 00 51 12456.00  3105.82 51797.16
2025 03 12 01 00 52 12456.10  3106.21 51797.30
2025 03 12 01 00 53 12456.10  3106.64 51797.49
2025 03 12 01 00 54 12456.00  3107.04 51797.70
2025 03 12 01 00 55 12455.75  3107.37 51797.88
2025 03 12 01 00 56 12455.36  3107.50 51797.97
2025 03 12 01 00 57 12454.87  3107.53 51797.91
2025 03 12 01 00 58 12454.46  3107.50 51797.84
2025 03 12 01 00 59 12454.11  3107.30 51797.76
2025 03 12 01 01 00 12453.86  3106.88 51797.63
2025 03 12 01 01 01 12453.66  3106.20 51797.34
2025 03 12 01 01 02 12453.53  3105.59 51797.28
2025 03 12 01 01 03 12453.32  3105.17 51797.12
2025 03 12 01 01 04 12453.14  3104.84 51797.04
2025 03 12 01 01 05 12453.01  3104.41 51796.91
2025 03 12 01 01 06 12453.02  3103.91 51796.78
2025 03 12 01 01 07 12453.18  3103.53 51796.69
2025 03 12 01 01 08 12453.60  3103.47 51796.68
2025 03 12 01 01 09 12454.02  3103.63 51796.83
2025 03 12 01 01 10 12454.14  3103.75 51797.09
2025 03 12 01 01 11 12454.05  3103.81 51797.30
2025 03 12 01 01 12 12454.08  3103.75 51797.43
2025 03 12 01 01 13 12454.40  3103.62 51797.51
2025 03 12 01 01 14 12454.90  3103.58 51797.58
2025 03 12 01 01 15 12455.23  3103.71 51797.66
2025 03 12 01 01 16 12455.42  3104.05 51797.78
2025 03 12 01 01 17 12455.84  3104.39 51797.96
2025 03 12 01 01 18 12456.35  3104.60 51798.19
2025 03 12 01 01 19 12456.95  3104.67 51798.46
2025 03 12 01 01 20 12457.48  3104.56 51798.73
2025 03 12 01 01 21 12457.98  3104.28 51798.95
2025 03 12 01 01 22 12458.70  3103.90 51799.11
2025 03 12 01 01 23 12459.58  3103.73 51799.23
2025 03 12 01 01 24 12460.34  3103.77 51799.37
2025 03 12 01 01 25 12460.87  3103.82 51799.49
2025 03 12 01 01 26 12461.20  3103.84 51799.58
2025 03 12 01 01 27 12461.64  3103.81 51799.63
2025 03 12 01 01 28 12462.21  3103.80 51799.65
2025 03 12 01 01 29 12462.85  3103.97 51799.84
2025 03 12 01 01 30 12463.35  3104.47 51799.80
2025 03 12 01 01 31 12463.44  3104.94 51800.12
2025 03 12 01 01 32 12463.12  3105.25 51800.40
2025 03 12 01 01 33 12462.75  3105.42 51800.62
2025 03 12 01 01 34 12462.37  3105.40 51800.74
2025 03 12 01 01 35 12461.95  3105.10 51800.74
2025 03 12 01 01 36 12461.58  3104.73 51800.61
2025 03 12 01 01 37 12461.30  3104.43 51800.50
2025 03 12 01 01 38 12461.15  3104.17 51800.34
2025 03 12 01 01 39 12461.20  3103.90 51800.23
2025 03 12 01 01 40 12461.38  3103.78 51800.17
2025 03 12 01 01 41 12461.61  3103.79 51800.15
2025 03 12 01 01 42 12461.91  3103.75 51800.04
2025 03 12 01 01 43 12462.32  3103.59 51800.11
2025 03 12 01 01 44 12462.77  3103.47 51800.14
2025 03 12 01 01 45 12463.25  3103.47 51800.24
2025 03 12 01 01 46 12463.72  3103.43 51800.42
2025 03 12 01 01 47 12464.12  3103.20 51800.59
2025 03 12 01 01 48 12464.64  3102.79 51800.70
2025 03 12 01 01 49 12465.11  3102.39 51800.76
2025 03 12 01 01 50 12465.59  3102.37 51800.84
2025 03 12 01 01 51 12465.92  3102.94 51800.93
2025 03 12 01 01 52 12465.99  3103.80 51801.07
2025 03 12 01 01 53 12465.83  3104.64 51801.26
2025 03 12 01 01 54 12465.38  3105.18 51801.53
2025 03 12 01 01 55 12464.88  3105.49 51801.77
2025 03 12 01 01 56 12464.54  3105.59 51801.92
2025 03 12 01 01 57 12464.34  3105.58 51801.99
2025 03 12 01 01 58 12464.23  3105.58 51801.99
2025 03 12 01 01 59 12464.01  3105.79 51802.05
2025 03 12 01 02 00 12463.56  3105.96 51802.20
2025 03 12 01 02 01 12463.04  3105.94 51802.36
2025 03 12 01 02 02 12462.69  3105.74 51802.48
2025 03 12 01 02 03 12462.44  3105.45 51802.47
2025 03 12 01 02 04 12462.33  3105.14 51802.31
2025 03 12 01 02 05 12462.54  3105.01 51802.13
2025 03 12 01 02 06 12463.12  3105.19 51802.01
2025 03 12 01 02 07 12463.69  3105.54 51802.01
2025 03 12 01 02 08 12464.06  3105.98 51802.12
2025 03 12 01 02 09 12464.21  3106.27 51802.28
2025 03 12 01 02 10 12464.19  3106.28 51802.53
2025 03 12 01 02 11 12464.21  3106.25 51802.37
2025 03 12 01 02 12 12464.48  3106.24 51802.33
2025 03 12 01 02 13 12464.86  3106.46 51802.41
2025 03 12 01 02 14 12465.17  3106.79 51802.61
2025 03 12 01 02 15 12465.32  3106.96 51802.85
2025 03 12 01 02 16 12465.41  3106.94 51803.03
2025 03 12 01 02 17 12465.51  3106.72 51803.12
2025 03 12 01 02 18 12465.75  3106.46 51803.16
2025 03 12 01 02 19 12466.22  3106.31 51803.22
2025 03 12 01 02 20 12466.71  3106.32 51803.34
2025 03 12 01 02 21 12466.98  3106.40 51803.49
2025 03 12 01 02 22 12467.03  3106.50 51803.61
2025 03 12 01 02 23 12466.92  3106.53 51803.67
2025 03 12 01 02 24 12466.85  3106.54 51803.82
2025 03 12 01 02 25 12466.86  3106.42 51803.80
2025 03 12 01 02 26 12467.03  3106.14 51803.77
2025 03 12 01 02 27 12467.27  3105.74 51803.74
2025 03 12 01 02 28 12467.61  3105.34 51803.71
2025 03 12 01 02 29 12467.94  3104.89 51803.69
2025 03 12 01 02 30 12468.13  3104.40 51803.66
2025 03 12 01 02 31 12468.26  3103.97 51803.58
2025 03 12 01 02 32 12468.32  3103.67 51803.46
2025 03 12 01 02 33 12468.45  3103.64 51803.40
2025 03 12 01 02 34 12468.61  3103.81 51803.44
2025 03 12 01 02 35 12468.78  3103.99 51803.59
2025 03 12 01 02 36 12469.03  3104.04 51803.71
2025 03 12 01 02 37 12469.41  3103.99 51803.84
2025 03 12 01 02 38 12469.90  3104.04 51803.99
2025 03 12 01 02 39 12470.26  3104.19 51804.14
2025 03 12 01 02 40 12470.50  3104.45 51804.27
2025 03 12 01 02 41 12470.51  3104.66 51804.37
2025 03 12 01 02 42 12470.34  3104.73 51804.38
2025 03 12 01 02 43 12470.13  3104.73 51804.37
2025 03 12 01 02 44 12470.05  3104.68 51804.35
2025 03 12 01 02 45 12470.07  3104.75 51804.35
2025 03 12 01 02 46 12470.02  3104.80 51804.41
2025 03 12 01 02 47 12469.84  3104.69 51804.48
2025 03 12 01 02 48 12469.62  3104.46 51804.52
2025 03 12 01 02 49 12469.55  3104.18 51804.51
2025 03 12 01 02 50 12469.74  3104.06 51804.52
2025 03 12 01 02 51 12470.05  3104.19 51804.72
2025 03 12 01 02 52 12470.31  3104.65 51804.73
2025 03 12 01 02 53 12470.48  3105.31 51805.05
2025 03 12 01 02 54 12470.68  3105.87 51805.43
2025 03 12 01 02 55 12470.92  3106.17 51805.81
2025 03 12 01 02 56 12471.28  3106.20 51806.13
2025 03 12 01 02 57 12471.57  3106.04 51806.33
2025 03 12 01 02 58 12471.78  3105.79 51806.43
2025 03 12 01 02 59 12471.85  3105.50 51806.49
2025 03 12 01 03 00 12471.87  3105.30 51806.54
2025 03 12 01 03 01 12471.98  3105.15 51806.59
2025 03 12 01 03 02 12472.10  3105.10 51806.67
2025 03 12 01 03 03 12472.21  3105.09 51806.73
2025 03 12 01 03 04 12472.42  3104.95 51806.74
2025 03 12 01 03 05 12472.71  3104.65 51806.85
2025 03 12 01 03 06 12472.95  3104.29 51806.85
2025 03 12 01 03 07 12473.26  3103.99 51806.83
2025 03 12 01 03 08 12473.61  3103.80 51806.81
2025 03 12 01 03 09 12474.01  3103.82 51806.86
2025 03 12 01 03 10 12474.30  3104.01 51806.96
2025 03 12 01 03 11 12474.35  3104.26 51807.09
2025 03 12 01 03 12 12474.11  3104.39 51807.21
2025 03 12 01 03 13 12473.84  3104.41 51807.32
2025 03 12 01 03 14 12473.74  3104.31 51807.34
2025 03 12 01 03 15 12473.94  3104.25 51807.35
2025 03 12 01 03 16 12474.47  3104.25 51807.31
2025 03 12 01 03 17 12475.22  3104.46 51807.30
2025 03 12 01 03 18 12475.90  3104.82 51807.41
2025 03 12 01 03 19 12476.34  3105.18 51807.62
2025 03 12 01 03 20 12476.33  3105.64 51807.87
2025 03 12 01 03 21 12476.00  3106.19 51808.07
2025 03 12 01 03 22 12475.55  3106.64 51808.19
2025 03 12 01 03 23 12475.10  3106.93 51808.24
2025 03 12 01 03 24 12474.81  3107.09 51808.28
2025 03 12 01 03 25 12474.58  3107.15 51808.31
2025 03 12 01 03 26 12474.31  3107.18 51808.34
2025 03 12 01 03 27 12474.15  3107.15 51808.35
2025 03 12 01 03 28 12473.98  3107.01 51808.34
2025 03 12 01 03 29 12473.76  3106.78 51808.33
2025 03 12 01 03 30 12473.48  3106.61 51808.29
2025 03 12 01 03 31 12473.23  3106.53 51808.26
2025 03 12 01 03 32 12473.16  3106.51 51808.31
2025 03 12 01 03 33 12473.29  3106.57 51808.21
2025 03 12 01 03 34 12473.49  3106.73 51808.19
2025 03 12 01 03 35 12473.59  3107.00 51808.19
2025 03 12 01 03 36 12473.50  3107.21 51808.26
2025 03 12 01 03 37 12473.28  3107.36 51808.33
2025 03 12 01 03 38 12473.04  3107.44 51808.40
2025 03 12 01 03 39 12472.80  3107.40 51808.44
2025 03 12 01 03 40 12472.51  3107.31 51808.37
2025 03 12 01 03 41 12472.16  3107.31 51808.24
2025 03 12 01 03 42 12471.66  3107.37 51808.14
2025 03 12 01 03 43 12471.09  3107.45 51808.07
2025 03 12 01 03 44 12470.52  3107.45 51807.94
2025 03 12 01 03 45 12470.06  3107.42 51807.87
2025 03 12 01 03 46 12469.68  3107.26 51807.76
2025 03 12 01 03 47 12469.57  3107.09 51807.63
2025 03 12 01 03 48 12469.83  3107.07 51807.58
2025 03 12 01 03 49 12470.14  3107.23 51807.71
2025 03 12 01 03 50 12470.37  3107.45 51807.96
2025 03 12 01 03 51 12470.35  3107.70 51808.31
2025 03 12 01 03 52 12470.26  3107.90 51808.55
2025 03 12 01 03 53 12470.29  3108.01 51808.72
2025 03 12 01 03 54 12470.58  3108.06 51808.85
2025 03 12 01 03 55 12470.87  3108.08 51809.02
2025 03 12 01 03 56 12471.00  3108.16 51809.21
2025 03 12 01 03 57 12471.05  3108.34 51809.29
2025 03 12 01 03 58 12471.24  3108.66 51809.35
2025 03 12 01 03 59 12471.72  3109.13 51809.46
2025 03 12 01 04 00 12472.24  3109.59 51809.60
2025 03 12 01 04 01 12472.59  3109.87 51809.73
2025 03 12 01 04 02 12472.74  3109.90 51809.82
2025 03 12 01 04 03 12472.80  3109.92 51809.83
2025 03 12 01 04 04 12472.94  3110.09 51809.87
2025 03 12 01 04 05 12473.03  3110.39 51809.92
2025 03 12 01 04 06 12472.99  3110.65 51809.92
2025 03 12 01 04 07 12472.82  3110.83 51809.89
2025 03 12 01 04 08 12472.68  3110.84 51809.95
2025 03 12 01 04 09 12472.54  3110.77 51810.02
2025 03 12 01 04 10 12472.31  3110.65 51810.04
2025 03 12 01 04 11 12472.13  3110.40 51810.02
2025 03 12 01 04 12 12472.02  3110.00 51810.00
2025 03 12 01 04 13 12472.15  3109.52 51810.00
2025 03 12 01 04 14 12472.74  3109.23 51809.80
2025 03 12 01 04 15 12473.57  3109.28 51809.73
2025 03 12 01 04 16 12474.29  3109.58 51809.72
2025 03 12 01 04 17 12474.76  3109.98 51809.82
2025 03 12 01 04 18 12474.87  3110.17 51809.98
2025 03 12 01 04 19 12474.91  3109.99 51810.09
2025 03 12 01 04 20 12474.95  3109.61 51810.06
2025 03 12 01 04 21 12475.03  3109.18 51809.99
2025 03 12 01 04 22 12475.05  3108.82 51809.91
2025 03 12 01 04 23 12475.11  3108.53 51809.89
2025 03 12 01 04 24 12475.21  3108.52 51809.95
2025 03 12 01 04 25 12475.19  3108.78 51810.03
2025 03 12 01 04 26 12475.05  3108.98 51810.27
2025 03 12 01 04 27 12474.86  3109.00 51810.48
2025 03 12 01 04 28 12474.78  3108.88 51810.69
2025 03 12 01 04 29 12474.73  3108.79 51810.93
2025 03 12 01 04 30 12474.58  3108.69 51811.12
2025 03 12 01 04 31 12474.36  3108.42 51811.20
2025 03 12 01 04 32 12474.14  3107.99 51811.25
2025 03 12 01 04 33 12474.01  3107.42 51811.26
2025 03 12 01 04 34 12474.12  3106.72 51811.20
2025 03 12 01 04 35 12474.43  3105.99 51811.07
2025 03 12 01 04 36 12474.99  3105.44 51810.97
2025 03 12 01 04 37 12475.72  3105.11 51810.91
2025 03 12 01 04 38 12476.43  3105.01 51811.00
2025 03 12 01 04 39 12477.01  3105.17 51811.11
2025 03 12 01 04 40 12477.34  3105.54 51811.24
2025 03 12 01 04 41 12477.55  3106.01 51811.40
2025 03 12 01 04 42 12477.64  3106.49 51811.55
2025 03 12 01 04 43 12477.52  3106.90 51811.70
2025 03 12 01 04 44 12477.19  3107.09 51811.81
2025 03 12 01 04 45 12476.71  3107.07 51811.91
2025 03 12 01 04 46 12476.22  3106.91 51811.96
2025 03 12 01 04 47 12475.92  3106.72 51811.96
2025 03 12 01 04 48 12475.91  3106.58 51811.94
2025 03 12 01 04 49 12476.05  3106.59 51811.91
2025 03 12 01 04 50 12476.18  3106.75 51811.93
2025 03 12 01 04 51 12476.19  3107.01 51811.98
2025 03 12 01 04 52 12476.19  3107.33 51812.03
2025 03 12 01 04 53 12476.15  3107.57 51812.14
2025 03 12 01 04 54 12476.07  3107.52 51812.22
2025 03 12 01 04 55 12476.12  3107.26 51812.16
2025 03 12 01 04 56 12476.35  3106.96 51812.10
2025 03 12 01 04 57 12476.74  3106.82 51812.08
2025 03 12 01 04 58 12477.22  3106.86 51812.08
2025 03 12 01 04 59 12477.76  3106.96 51812.10
2025 03 12 01 05 00 12478.36  3107.07 51812.16
2025 03 12 01 05 01 12478.86  3107.23 51812.31
2025 03 12 01 05 02 12479.12  3107.33 51812.48
2025 03 12 01 05 03 12479.29  3107.35 51812.57
2025 03 12 01 05 04 12479.55  3107.22 51812.64
2025 03 12 01 05 05 12479.86  3107.06 51812.63
2025 03 12 01 05 06 12480.20  3107.09 51812.65
2025 03 12 01 05 07 12480.44  3107.15 51812.89
2025 03 12 01 05 08 12480.59  3107.12 51813.01
2025 03 12 01 05 09 12480.81  3107.05 51813.03
2025 03 12 01 05 10 12481.14  3107.04 51813.05
2025 03 12 01 05 11 12481.47  3107.03 51813.14
2025 03 12 01 05 12 12481.67  3107.03 51813.32
2025 03 12 01 05 13 12481.73  3107.07 51813.53
2025 03 12 01 05 14 12481.67  3107.01 51813.77
2025 03 12 01 05 15 12481.82  3106.91 51813.97
2025 03 12 01 05 16 12482.16  3106.90 51814.10
2025 03 12 01 05 17 12482.51  3107.00 51814.17
2025 03 12 01 05 18 12482.84  3107.24 51814.27
2025 03 12 01 05 19 12482.99  3107.59 51814.39
2025 03 12 01 05 20 12482.98  3107.88 51814.50
2025 03 12 01 05 21 12482.89  3108.15 51814.54
2025 03 12 01 05 22 12482.77  3108.48 51814.54
2025 03 12 01 05 23 12482.50  3108.80 51814.52
2025 03 12 01 05 24 12482.09  3109.08 51814.50
2025 03 12 01 05 25 12481.64  3109.23 51814.49
2025 03 12 01 05 26 12481.26  3109.22 51814.49
2025 03 12 01 05 27 12481.00  3109.07 51814.46
2025 03 12 01 05 28 12480.89  3108.96 51814.35
2025 03 12 01 05 29 12480.93  3108.98 51814.23
2025 03 12 01 05 30 12481.19  3109.05 51814.09
2025 03 12 01 05 31 12481.73  3109.33 51814.04
2025 03 12 01 05 32 12482.38  3109.86 51814.11
2025 03 12 01 05 33 12482.77  3110.52 51814.26
2025 03 12 01 05 34 12482.88  3111.09 51814.44
2025 03 12 01 05 35 12482.79  3111.46 51814.53
2025 03 12 01 05 36 12482.54  3111.44 51814.51
2025 03 12 01 05 37 12482.29  3111.11 51814.48
2025 03 12 01 05 38 12482.15  3110.71 51814.44
2025 03 12 01 05 39 12481.97  3110.46 51814.39
2025 03 12 01 05 40 12481.82  3110.39 51814.30
2025 03 12 01 05 41 12481.72  3110.29 51814.23
2025 03 12 01 05 42 12481.83  3110.21 51814.12
2025 03 12 01 05 43 12482.02  3110.37 51814.25
2025 03 12 01 05 44 12482.07  3110.74 51814.39
2025 03 12 01 05 45 12481.91  3111.08 51814.52
2025 03 12 01 05 46 12481.66  3111.29 51814.59
2025 03 12 01 05 47 12481.32  3111.45 51814.52
2025 03 12 01 05 48 12481.01  3111.66 51814.66
2025 03 12 01 05 49 12480.67  3111.96 51814.72
2025 03 12 01 05 50 12480.37  3112.24 51814.83
2025 03 12 01 05 51 12480.03  3112.37 51814.93
2025 03 12 01 05 52 12479.71  3112.38 51815.01
2025 03 12 01 05 53 12479.64  3112.33 51815.42
2025 03 12 01 05 54 12479.85  3112.04 51815.54
2025 03 12 01 05 55 12480.31  3111.59 51815.49
2025 03 12 01 05 56 12480.94  3111.12 51815.40
2025 03 12 01 05 57 12481.64  3110.74 51815.41
2025 03 12 01 05 58 12482.19  3110.55 51815.45
2025 03 12 01 05 59 12482.62  3110.48 51815.52
2025 03 12 01 06 00 12483.01  3110.43 51815.58
2025 03 12 01 06 01 12483.32  3110.52 51815.58
2025 03 12 01 06 02 12483.39  3110.76 51815.60
2025 03 12 01 06 03 12483.19  3111.12 51815.68
2025 03 12 01 06 04 12482.93  3111.36 51815.83
2025 03 12 01 06 05 12482.82  3111.26 51815.83
2025 03 12 01 06 06 12482.98  3111.03 51815.78
2025 03 12 01 06 07 12483.27  3110.81 51815.77
2025 03 12 01 06 08 12483.57  3110.70 51815.79
2025 03 12 01 06 09 12483.75  3110.61 51815.85
2025 03 12 01 06 10 12483.74  3110.43 51815.85
2025 03 12 01 06 11 12483.59  3110.27 51815.85
2025 03 12 01 06 12 12483.33  3110.14 51815.87
2025 03 12 01 06 13 12482.94  3109.96 51815.86
2025 03 12 01 06 14 12482.57  3109.66 51815.80
2025 03 12 01 06 15 12482.26  3109.25 51815.77
2025 03 12 01 06 16 12482.13  3108.95 51815.64
2025 03 12 01 06 17 12482.08  3108.89 51815.61
2025 03 12 01 06 18 12482.11  3109.19 51815.66
2025 03 12 01 06 19 12482.16  3109.79 51815.82
2025 03 12 01 06 20 12482.16  3110.36 51816.02
2025 03 12 01 06 21 12482.06  3110.74 51816.22
2025 03 12 01 06 22 12481.81  3111.05 51816.39
2025 03 12 01 06 23 12481.41  3111.38 51816.52
2025 03 12 01 06 24 12481.01  3111.69 51816.63
2025 03 12 01 06 25 12480.56  3111.85 51816.70
2025 03 12 01 06 26 12480.00  3111.69 51816.67
2025 03 12 01 06 27 12479.57  3111.35 51816.59
2025 03 12 01 06 28 12479.30  3111.02 51816.28
2025 03 12 01 06 29 12479.26  3110.72 51816.29
2025 03 12 01 06 30 12479.24  3110.37 51816.12
2025 03 12 01 06 31 12479.22  3109.86 51815.92
2025 03 12 01 06 32 12479.30  3109.39 51815.73
2025 03 12 01 06 33 12479.45  3109.16 51815.60
2025 03 12 01 06 34 12479.53  3109.19 51815.55
2025 03 12 01 06 35 12479.50  3109.28 51815.55
2025 03 12 01 06 36 12479.45  3109.37 51815.55
2025 03 12 01 06 37 12479.49  3109.42 51815.56
2025 03 12 01 06 38 12479.64  3109.58 51815.55
2025 03 12 01 06 39 12479.90  3109.75 51815.67
2025 03 12 01 06 40 12480.08  3109.79 51815.77
2025 03 12 01 06 41 12480.06  3109.66 51815.82
2025 03 12 01 06 42 12479.78  3109.53 51815.84
2025 03 12 01 06 43 12479.37  3109.39 51815.81
2025 03 12 01 06 44 12478.93  3109.25 51815.72
2025 03 12 01 06 45 12478.52  3109.24 51816.22
2025 03 12 01 06 46 12478.05  3109.31 51816.19
2025 03 12 01 06 47 12477.63  3109.46 51816.09
2025 03 12 01 06 48 12477.29  3109.56 51816.03
2025 03 12 01 06 49 12477.02  3109.73 51816.01
2025 03 12 01 06 50 12476.80  3109.92 51816.02
2025 03 12 01 06 51 12476.64  3109.91 51815.97
2025 03 12 01 06 52 12476.77  3109.80 51816.03
2025 03 12 01 06 53 12477.18  3109.64 51816.04
2025 03 12 01 06 54 12477.53  3109.47 51816.08
2025 03 12 01 06 55 12477.65  3109.26 51816.16
2025 03 12 01 06 56 12477.50  3109.05 51816.29
2025 03 12 01 06 57 12477.21  3108.90 51816.19
2025 03 12 01 06 58 12477.02  3108.71 51816.10
2025 03 12 01 06 59 12476.94  3108.48 51815.99
2025 03 12 01 07 00 12477.00  3108.33 51815.93
2025 03 12 01 07 01 12477.10  3108.38 51815.95
2025 03 12 01 07 02 12477.19  3108.63 51816.05
2025 03 12 01 07 03 12477.25  3108.88 51816.08
2025 03 12 01 07 04 12477.36  3108.99 51816.24
2025 03 12 01 07 05 12477.47  3108.93 51816.32
2025 03 12 01 07 06 12477.61  3108.75 51816.37
2025 03 12 01 07 07 12478.05  3108.40 51816.34
2025 03 12 01 07 08 12478.78  3107.98 51816.27
2025 03 12 01 07 09 12479.49  3107.98 51816.14
2025 03 12 01 07 10 12479.88  3108.30 51816.48
2025 03 12 01 07 11 12480.01  3108.88 51816.69
2025 03 12 01 07 12 12479.88  3109.52 51816.89
2025 03 12 01 07 13 12479.54  3110.00 51817.05
2025 03 12 01 07 14 12478.94  3110.16 51817.24
2025 03 12 01 07 15 12478.24  3110.08 51817.28
2025 03 12 01 07 16 12477.78  3109.79 51817.23
2025 03 12 01 07 17 12477.70  3109.37 51817.08
2025 03 12 01 07 18 12477.91  3108.97 51816.93
2025 03 12 01 07 19 12478.49  3108.78 51816.82
2025 03 12 01 07 20 12479.39  3108.97 51816.87
2025 03 12 01 07 21 12480.21  3109.42 51817.03
2025 03 12 01 07 22 12480.76  3109.98 51817.28
2025 03 12 01 07 23 12480.84  3110.49 51817.55
2025 03 12 01 07 24 12480.40  3110.94 51817.75
2025 03 12 01 07 25 12479.56  3111.22 51817.92
2025 03 12 01 07 26 12478.49  3111.14 51817.96
2025 03 12 01 07 27 12477.39  3110.72 51817.85
2025 03 12 01 07 28 12476.66  3110.12 51817.59
2025 03 12 01 07 29 12476.43  3109.62 51817.32
2025 03 12 01 07 30 12476.54  3109.33 51817.13
2025 03 12 01 07 31 12476.86  3109.34 51817.07
2025 03 12 01 07 32 12477.06  3109.48 51817.15
2025 03 12 01 07 33 12477.05  3109.52 51817.24
2025 03 12 01 07 34 12476.99  3109.47 51817.33
2025 03 12 01 07 35 12476.87  3109.30 51817.32
2025 03 12 01 07 36 12476.88  3109.20 51817.27
2025 03 12 01 07 37 12476.97  3109.26 51817.38
2025 03 12 01 07 38 12477.14  3109.45 51817.33
2025 03 12 01 07 39 12477.53  3109.59 51817.46
2025 03 12 01 07 40 12478.14  3109.70 51817.67
2025 03 12 01 07 41 12478.84  3109.86 51817.91
2025 03 12 01 07 42 12479.35  3109.92 51818.13
2025 03 12 01 07 43 12479.58  3109.91 51818.32
2025 03 12 01 07 44 12479.57  3109.84 51818.46
2025 03 12 01 07 45 12479.43  3109.76 51818.52
2025 03 12 01 07 46 12479.43  3109.77 51818.54
2025 03 12 01 07 47 12479.48  3109.73 51818.56
2025 03 12 01 07 48 12479.49  3109.60 51818.60
2025 03 12 01 07 49 12479.42  3109.39 51818.64
2025 03 12 01 07 50 12479.30  3109.21 51818.49
2025 03 12 01 07 51 12479.24  3108.99 51818.59
2025 03 12 01 07 52 12479.26  3108.86 51818.59
2025 03 12 01 07 53 12479.31  3108.78 51818.58
2025 03 12 01 07 54 12479.37  3108.68 51818.59
2025 03 12 01 07 55 12479.38  3108.57 51818.61
2025 03 12 01 07 56 12479.44  3108.42 51818.60
2025 03 12 01 07 57 12479.57  3108.27 51818.60
2025 03 12 01 07 58 12479.75  3108.15 51818.58
2025 03 12 01 07 59 12480.01  3108.08 51818.57
2025 03 12 01 08 00 12480.31  3108.01 51818.54
2025 03 12 01 08 01 12480.51  3107.98 51818.50
2025 03 12 01 08 02 12480.49  3107.93 51818.46
2025 03 12 01 08 03 12480.32  3107.96 51818.47
2025 03 12 01 08 04 12480.03  3108.11 51818.51
2025 03 12 01 08 05 12479.75  3108.28 51818.45
2025 03 12 01 08 06 12479.59  3108.37 51818.59
2025 03 12 01 08 07 12479.62  3108.37 51818.78
2025 03 12 01 08 08 12479.58  3108.30 51818.87
2025 03 12 01 08 09 12479.54  3108.17 51818.90
2025 03 12 01 08 10 12479.52  3108.02 51818.90
2025 03 12 01 08 11 12479.52  3107.81 51818.87
2025 03 12 01 08 12 12479.50  3107.59 51818.85
2025 03 12 01 08 13 12479.52  3107.52 51818.81
2025 03 12 01 08 14 12479.64  3107.65 51818.78
2025 03 12 01 08 15 12479.81  3107.98 51818.81
2025 03 12 01 08 16 12480.04  3108.33 51818.90
2025 03 12 01 08 17 12480.37  3108.61 51819.02
2025 03 12 01 08 18 12480.79  3108.57 51819.31
2025 03 12 01 08 19 12481.08  3108.34 51819.27
2025 03 12 01 08 20 12481.35  3108.14 51819.31
2025 03 12 01 08 21 12481.44  3107.99 51819.36
2025 03 12 01 08 22 12481.31  3107.85 51819.36
2025 03 12 01 08 23 12481.05  3107.75 51819.34
2025 03 12 01 08 24 12480.60  3107.72 51819.33
2025 03 12 01 08 25 12480.18  3107.72 51819.29
2025 03 12 01 08 26 12479.97  3107.63 51819.17
2025 03 12 01 08 27 12480.06  3107.44 51819.08
2025 03 12 01 08 28 12480.22  3107.32 51819.03
2025 03 12 01 08 29 12480.28  3107.34 51819.08
2025 03 12 01 08 30 12480.22  3107.36 51819.10
2025 03 12 01 08 31 12480.20  3107.38 51818.88
2025 03 12 01 08 32 12480.34  3107.35 51819.02
2025 03 12 01 08 33 12480.42  3107.32 51818.94
2025 03 12 01 08 34 12480.41  3107.32 51818.81
2025 03 12 01 08 35 12480.43  3107.43 51818.71
2025 03 12 01 08 36 12480.51  3107.57 51818.64
2025 03 12 01 08 37 12480.75  3107.69 51818.62
2025 03 12 01 08 38 12481.11  3107.71 51818.59
2025 03 12 01 08 39 12481.52  3107.85 51818.62
2025 03 12 01 08 40 12481.93  3108.30 51818.72
2025 03 12 01 08 41 12482.17  3108.93 51818.88
2025 03 12 01 08 42 12482.29  3109.47 51819.11
2025 03 12 01 08 43 12482.28  3109.80 51819.31
2025 03 12 01 08 44 12482.17  3110.05 51819.48
2025 03 12 01 08 45 12481.84  3110.32 51819.61
2025 03 12 01 08 46 12481.31  3110.62 51819.66
2025 03 12 01 08 47 12480.77  3110.80 51819.65
2025 03 12 01 08 48 12480.37  3110.72 51819.57
2025 03 12 01 08 49 12480.10  3110.47 51819.44
2025 03 12 01 08 50 12479.93  3110.21 51819.31
2025 03 12 01 08 51 12479.84  3110.03 51819.15
2025 03 12 01 08 52 12479.84  3109.96 51819.26
2025 03 12 01 08 53 12479.91  3109.77 51819.27
2025 03 12 01 08 54 12480.10  3109.43 51819.27
2025 03 12 01 08 55 12480.28  3109.00 51819.24
2025 03 12 01 08 56 12480.48  3108.60 51819.25
2025 03 12 01 08 57 12480.70  3108.38 51819.27
2025 03 12 01 08 58 12480.94  3108.34 51819.32
2025 03 12 01 08 59 12481.14  3108.29 51819.52
2025 03 12 01 09 00 12481.29  3108.22 51819.38
2025 03 12 01 09 01 12481.47  3108.13 51819.37
2025 03 12 01 09 02 12481.73  3108.09 51819.38
2025 03 12 01 09 03 12482.11  3108.17 51819.28
2025 03 12 01 09 04 12482.56  3108.29 51819.42
2025 03 12 01 09 05 12482.94  3108.35 51819.46
2025 03 12 01 09 06 12483.23  3108.34 51819.50
2025 03 12 01 09 07 12483.47  3108.31 51819.53
2025 03 12 01 09 08 12483.63  3108.18 51819.48
2025 03 12 01 09 09 12483.86  3108.03 51819.40
2025 03 12 01 09 10 12484.03  3108.00 51819.37
2025 03 12 01 09 11 12484.01  3108.14 51819.37
2025 03 12 01 09 12 12483.78  3108.49 51819.24
2025 03 12 01 09 13 12483.48  3108.75 51819.49
2025 03 12 01 09 14 12483.11  3108.93 51819.54
2025 03 12 01 09 15 12482.77  3109.06 51819.61
2025 03 12 01 09 16 12482.50  3109.19 51819.69
2025 03 12 01 09 17 12482.34  3109.28 51819.74
2025 03 12 01 09 18 12482.18  3109.28 51819.83
2025 03 12 01 09 19 12481.99  3109.16 51819.87
2025 03 12 01 09 20 12481.88  3108.99 51819.86
2025 03 12 01 09 21 12481.91  3108.81 51819.81
2025 03 12 01 09 22 12482.15  3108.68 51819.77
2025 03 12 01 09 23 12482.54  3108.58 51819.69
2025 03 12 01 09 24 12483.00  3108.63 51819.65
2025 03 12 01 09 25 12483.31  3108.80 51819.68
2025 03 12 01 09 26 12483.38  3109.04 51819.78
2025 03 12 01 09 27 12483.19  3109.39 51819.87
2025 03 12 01 09 28 12482.85  3109.69 51819.92
2025 03 12 01 09 29 12482.65  3109.98 51819.94
2025 03 12 01 09 30 12482.63  3110.17 51819.96
2025 03 12 01 09 31 12482.61  3110.21 51820.03
2025 03 12 01 09 32 12482.48  3110.13 51820.15
2025 03 12 01 09 33 12482.27  3109.97 51820.21
2025 03 12 01 09 34 12482.02  3109.73 51820.20
2025 03 12 01 09 35 12481.82  3109.48 51820.10
2025 03 12 01 09 36 12481.63  3109.23 51820.02
2025 03 12 01 09 37 12481.60  3109.11 51819.93
2025 03 12 01 09 38 12481.77  3108.98 51819.83
2025 03 12 01 09 39 12482.13  3108.74 51819.76
2025 03 12 01 09 40 12482.57  3108.44 51819.86
2025 03 12 01 09 41 12482.85  3108.41 51819.66
2025 03 12 01 09 42 12482.85  3108.64 51819.70
2025 03 12 01 09 43 12482.63  3109.00 51819.77
2025 03 12 01 09 44 12482.29  3109.31 51819.81
2025 03 12 01 09 45 12481.90  3109.46 51819.80
2025 03 12 01 09 46 12481.61  3109.45 51819.73
2025 03 12 01 09 47 12481.54  3109.33 51819.67
2025 03 12 01 09 48 12481.63  3109.14 51819.61
2025 03 12 01 09 49 12481.93  3108.94 51819.56
2025 03 12 01 09 50 12482.38  3108.87 51819.53
2025 03 12 01 09 51 12482.64  3108.99 51819.52
2025 03 12 01 09 52 12482.66  3109.29 51819.82
2025 03 12 01 09 53 12482.24  3109.46 51819.88
2025 03 12 01 09 54 12481.67  3109.37 51820.26
2025 03 12 01 09 55 12481.19  3109.06 51820.31
2025 03 12 01 09 56 12480.97  3108.68 51820.27
2025 03 12 01 09 57 12481.03  3108.33 51820.22
2025 03 12 01 09 58 12481.26  3108.04 51820.12
2025 03 12 01 09 59 12481.50  3107.83 51820.08
2025 03 12 01 10 00 12481.73  3107.68 51820.08
2025 03 12 01 10 01 12481.95  3107.55 51820.10
2025 03 12 01 10 02 12482.22  3107.52 51820.09
2025 03 12 01 10 03 12482.51  3107.53 51820.00
2025 03 12 01 10 04 12482.88  3107.57 51820.09
2025 03 12 01 10 05 12483.34  3107.74 51819.96
2025 03 12 01 10 06 12483.74  3108.03 51820.20
2025 03 12 01 10 07 12484.04  3108.29 51820.30
2025 03 12 01 10 08 12484.15  3108.45 51820.38
2025 03 12 01 10 09 12484.07  3108.47 51820.50
2025 03 12 01 10 10 12483.88  3108.35 51820.58
2025 03 12 01 10 11 12483.77  3108.13 51820.63
2025 03 12 01 10 12 12483.80  3107.88 51820.65
2025 03 12 01 10 13 12484.02  3107.75 51820.67
2025 03 12 01 10 14 12484.30  3107.72 51820.68
2025 03 12 01 10 15 12484.49  3107.87 51820.69
2025 03 12 01 10 16 12484.52  3108.05 51820.75
2025 03 12 01 10 17 12484.40  3108.23 51820.83
2025 03 12 01 10 18 12484.09  3108.30 51820.85
2025 03 12 01 10 19 12483.67  3108.20 51820.82
2025 03 12 01 10 20 12483.29  3108.01 51820.74
2025 03 12 01 10 21 12483.02  3107.71 51820.77
2025 03 12 01 10 22 12482.88  3107.48 51820.43
2025 03 12 01 10 23 12482.90  3107.21 51820.33
2025 03 12 01 10 24 12483.00  3106.89 51820.28
2025 03 12 01 10 25 12483.16  3106.48 51820.29
2025 03 12 01 10 26 12483.47  3106.06 51820.30
2025 03 12 01 10 27 12483.87  3105.86 51820.33
2025 03 12 01 10 28 12484.11  3106.03 51820.41
2025 03 12 01 10 29 12484.08  3106.39 51820.53
2025 03 12 01 10 30 12483.90  3106.77 51820.62
2025 03 12 01 10 31 12483.73  3107.02 51820.68
2025 03 12 01 10 32 12483.66  3107.00 51820.69
2025 03 12 01 10 33 12483.74  3106.85 51820.65
2025 03 12 01 10 34 12483.90  3106.82 51820.44
2025 03 12 01 10 35 12484.20  3106.91 51820.64
2025 03 12 01 10 36 12484.41  3107.09 51820.64
2025 03 12 01 10 37 12484.60  3107.41 51820.65
2025 03 12 01 10 38 12484.62  3107.85 51820.73
2025 03 12 01 10 39 12484.33  3108.35 51820.83
2025 03 12 01 10 40 12483.88  3108.80 51820.90
2025 03 12 01 10 41 12483.43  3109.17 51820.89
2025 03 12 01 10 42 12483.07  3109.39 51820.78
2025 03 12 01 10 43 12482.80  3109.55 51820.69
2025 03 12 01 10 44 12482.37  3109.65 51820.67
2025 03 12 01 10 45 12481.82  3109.58 51820.68
2025 03 12 01 10 46 12481.19  3109.28 51820.64
2025 03 12 01 10 47 12480.48  3108.77 51820.53
2025 03 12 01 10 48 12479.81  3108.26 51820.44
2025 03 12 01 10 49 12479.28  3107.88 51820.32
2025 03 12 01 10 50 12478.96  3107.69 51820.17
2025 03 12 01 10 51 12478.76  3107.70 51820.02
2025 03 12 01 10 52 12478.72  3107.75 51819.95
2025 03 12 01 10 53 12478.92  3107.82 51819.94
2025 03 12 01 10 54 12479.16  3107.88 51819.96
2025 03 12 01 10 55 12479.29  3108.02 51819.97
2025 03 12 01 10 56 12479.28  3108.29 51819.98
2025 03 12 01 10 57 12479.11  3108.52 51819.99
2025 03 12 01 10 58 12478.93  3108.71 51820.00
2025 03 12 01 10 59 12478.75  3108.79 51820.01
2025 03 12 01 11 00 12478.50  3108.74 51819.99
2025 03 12 01 11 01 12478.23  3108.60 51819.93
2025 03 12 01 11 02 12477.98  3108.42 51820.00
2025 03 12 01 11 03 12477.82  3108.31 51819.54
2025 03 12 01 11 04 12477.82  3108.20 51819.41
2025 03 12 01 11 05 12477.93  3108.19 51819.24
2025 03 12 01 11 06 12478.18  3108.31 51819.16
2025 03 12 01 11 07 12478.39  3108.50 51819.16
2025 03 12 01 11 08 12478.48  3108.63 51819.17
2025 03 12 01 11 09 12478.39  3108.62 51819.18
2025 03 12 01 11 10 12478.08  3108.43 51819.14
2025 03 12 01 11 11 12477.79  3108.19 51819.04
2025 03 12 01 11 12 12477.63  3107.90 51818.87
2025 03 12 01 11 13 12477.64  3107.68 51818.72
2025 03 12 01 11 14 12477.78  3107.57 51818.59
2025 03 12 01 11 15 12478.00  3107.62 51818.35
2025 03 12 01 11 16 12478.31  3107.74 51818.47
2025 03 12 01 11 17 12478.69  3108.00 51818.50
2025 03 12 01 11 18 12479.12  3108.34 51818.57
2025 03 12 01 11 19 12479.48  3108.68 51818.70
2025 03 12 01 11 20 12479.62  3108.88 51818.89
2025 03 12 01 11 21 12479.43  3108.88 51819.09
2025 03 12 01 11 22 12479.08  3108.71 51819.16
2025 03 12 01 11 23 12478.67  3108.32 51819.08
2025 03 12 01 11 24 12478.41  3107.82 51818.92
2025 03 12 01 11 25 12478.24  3107.37 51818.71
2025 03 12 01 11 26 12478.24  3107.15 51818.51
2025 03 12 01 11 27 12478.35  3107.07 51818.42
2025 03 12 01 11 28 12478.42  3106.99 51818.37
2025 03 12 01 11 29 12478.36  3106.93 51818.40
2025 03 12 01 11 30 12478.07  3106.77 51818.44
2025 03 12 01 11 31 12477.60  3106.46 51818.40
2025 03 12 01 11 32 12477.34  3106.09 51818.27
2025 03 12 01 11 33 12477.52  3105.82 51818.10
2025 03 12 01 11 34 12478.06  3105.66 51817.98
2025 03 12 01 11 35 12478.65  3105.64 51818.00
2025 03 12 01 11 36 12479.01  3105.78 51818.13
2025 03 12 01 11 37 12479.08  3106.04 51818.27
2025 03 12 01 11 38 12478.88  3106.28 51818.36
2025 03 12 01 11 39 12478.48  3106.32 51818.34
2025 03 12 01 11 40 12478.03  3106.23 51818.21
2025 03 12 01 11 41 12477.56  3106.12 51818.01
2025 03 12 01 11 42 12477.09  3106.07 51817.81
2025 03 12 01 11 43 12476.70  3106.04 51817.82
2025 03 12 01 11 44 12476.35  3105.98 51817.47
2025 03 12 01 11 45 12476.12  3105.83 51817.37
2025 03 12 01 11 46 12475.96  3105.63 51817.35
2025 03 12 01 11 47 12475.98  3105.53 51817.40
2025 03 12 01 11 48 12476.27  3105.50 51817.50
2025 03 12 01 11 49 12476.63  3105.57 51817.67
2025 03 12 01 11 50 12476.66  3105.73 51817.82
2025 03 12 01 11 51 12476.26  3105.92 51817.81
2025 03 12 01 11 52 12475.66  3106.12 51817.93
2025 03 12 01 11 53 12474.97  3106.04 51817.83
2025 03 12 01 11 54 12474.41  3105.61 51817.67
2025 03 12 01 11 55 12473.97  3105.03 51817.47
2025 03 12 01 11 56 12473.61  3104.58 51817.12
2025 03 12 01 11 57 12473.38  3104.25 51817.11
2025 03 12 01 11 58 12473.27  3103.96 51817.02
2025 03 12 01 11 59 12473.23  3103.64 51816.96
2025 03 12 01 12 00 12473.30  3103.45 51816.87
2025 03 12 01 12 01 12473.55  3103.40 51816.80
2025 03 12 01 12 02 12473.73  3103.56 51816.89
2025 03 12 01 12 03 12473.64  3103.94 51817.11
2025 03 12 01 12 04 12473.26  3104.39 51817.39
2025 03 12 01 12 05 12472.72  3104.64 51817.53
2025 03 12 01 12 06 12472.19  3104.61 51817.85
2025 03 12 01 12 07 12471.71  3104.43 51817.91
2025 03 12 01 12 08 12471.35  3104.26 51817.87
2025 03 12 01 12 09 12471.14  3104.15 51817.78
2025 03 12 01 12 10 12470.95  3104.07 51817.66
2025 03 12 01 12 11 12470.66  3104.01 51817.55
2025 03 12 01 12 12 12470.37  3103.93 51817.42
2025 03 12 01 12 13 12470.16  3103.72 51817.29
2025 03 12 01 12 14 12470.02  3103.54 51817.21
2025 03 12 01 12 15 12470.00  3103.37 51817.12
2025 03 12 01 12 16 12470.13  3103.18 51817.09
2025 03 12 01 12 17 12470.51  3103.02 51817.06
2025 03 12 01 12 18 12471.01  3102.97 51817.04
2025 03 12 01 12 19 12471.40  3103.02 51817.08
2025 03 12 01 12 20 12471.67  3103.15 51817.12
2025 03 12 01 12 21 12471.91  3103.34 51817.18
2025 03 12 01 12 22 12472.10  3103.61 51817.28
2025 03 12 01 12 23 12472.21  3103.83 51817.40
2025 03 12 01 12 24 12472.30  3103.91 51817.60
2025 03 12 01 12 25 12472.30  3103.94 51817.41
2025 03 12 01 12 26 12472.41  3103.83 51817.34
2025 03 12 01 12 27 12472.65  3103.77 51817.26
2025 03 12 01 12 28 12472.90  3103.77 51817.20
2025 03 12 01 12 29 12473.13  3103.80 51817.16
2025 03 12 01 12 30 12473.36  3103.70 51817.14
2025 03 12 01 12 31 12473.58  3103.58 51817.05
2025 03 12 01 12 32 12473.86  3103.54 51817.06
2025 03 12 01 12 33 12474.22  3103.53 51817.07
2025 03 12 01 12 34 12474.72  3103.60 51817.07
2025 03 12 01 12 35 12475.23  3103.70 51817.08
2025 03 12 01 12 36 12475.63  3103.78 51817.11
2025 03 12 01 12 37 12476.05  3103.97 51817.07
2025 03 12 01 12 38 12476.35  3104.20 51817.22
2025 03 12 01 12 39 12476.50  3104.42 51817.26
2025 03 12 01 12 40 12476.59  3104.56 51817.30
2025 03 12 01 12 41 12476.65  3104.68 51817.31
2025 03 12 01 12 42 12476.68  3104.82 51817.33
2025 03 12 01 12 43 12476.79  3105.01 51817.45
2025 03 12 01 12 44 12476.90  3105.16 51817.49
2025 03 12 01 12 45 12477.01  3105.25 51817.57
2025 03 12 01 12 46 12476.99  3105.40 51817.74
2025 03 12 01 12 47 12476.86  3105.60 51817.88
2025 03 12 01 12 48 12476.79  3105.91 51818.00
2025 03 12 01 12 49 12476.76  3106.16 51818.09
2025 03 12 01 12 50 12476.71  3106.40 51818.20
2025 03 12 01 12 51 12476.57  3106.65 51818.17
2025 03 12 01 12 52 12476.39  3106.80 51818.42
2025 03 12 01 12 53 12476.23  3106.69 51818.47
2025 03 12 01 12 54 12476.14  3106.45 51818.50
2025 03 12 01 12 55 12475.98  3106.09 51818.45
2025 03 12 01 12 56 12475.92  3105.75 51818.39
2025 03 12 01 12 57 12475.90  3105.35 51818.29
2025 03 12 01 12 58 12475.98  3105.01 51818.28
2025 03 12 01 12 59 12476.23  3104.76 51818.22
2025 03 12 01 13 00 12476.59  3104.57 51818.26
2025 03 12 01 13 01 12477.06  3104.61 51818.34
2025 03 12 01 13 02 12477.48  3104.93 51818.47
2025 03 12 01 13 03 12477.76  3105.42 51818.62
2025 03 12 01 13 04 12477.79  3105.85 51818.90
2025 03 12 01 13 05 12477.62  3106.03 51819.12
2025 03 12 01 13 06 12477.29  3105.94 51819.07
2025 03 12 01 13 07 12477.01  3105.70 51819.06
2025 03 12 01 13 08 12476.75  3105.31 51818.94
2025 03 12 01 13 09 12476.66  3104.89 51818.77
2025 03 12 01 13 10 12476.66  3104.48 51818.59
2025 03 12 01 13 11 12476.81  3104.22 51818.50
2025 03 12 01 13 12 12477.02  3104.14 51818.41
2025 03 12 01 13 13 12477.24  3104.27 51818.39
2025 03 12 01 13 14 12477.49  3104.51 51818.43
2025 03 12 01 13 15 12477.66  3104.69 51818.50
2025 03 12 01 13 16 12477.78  3104.79 51818.60
2025 03 12 01 13 17 12477.87  3104.85 51818.67
2025 03 12 01 13 18 12477.93  3104.78 51818.68
2025 03 12 01 13 19 12478.05  3104.67 51818.72
2025 03 12 01 13 20 12478.28  3104.50 51818.69
2025 03 12 01 13 21 12478.62  3104.34 51818.64
2025 03 12 01 13 22 12479.07  3104.27 51818.62
2025 03 12 01 13 23 12479.48  3104.28 51818.66
2025 03 12 01 13 24 12479.72  3104.29 51818.73
2025 03 12 01 13 25 12479.85  3104.22 51818.77
2025 03 12 01 13 26 12480.03  3104.12 51818.78
2025 03 12 01 13 27 12480.28  3104.08 51818.73
2025 03 12 01 13 28 12480.55  3104.26 51818.64
2025 03 12 01 13 29 12480.77  3104.72 51818.61
2025 03 12 01 13 30 12480.82  3105.39 51818.62
2025 03 12 01 13 31 12480.61  3106.03 51818.71
2025 03 12 01 13 32 12480.29  3106.44 51818.79
2025 03 12 01 13 33 12479.93  3106.55 51818.86
2025 03 12 01 13 34 12479.59  3106.37 51818.86
2025 03 12 01 13 35 12479.47  3105.99 51818.79
2025 03 12 01 13 36 12479.58  3105.61 51818.67
2025 03 12 01 13 37 12479.77  3105.42 51818.57
2025 03 12 01 13 38 12479.91  3105.43 51818.57
2025 03 12 01 13 39 12479.99  3105.55 51818.56
2025 03 12 01 13 40 12480.04  3105.70 51818.57
2025 03 12 01 13 41 12480.15  3105.78 51818.56
2025 03 12 01 13 42 12480.37  3105.79 51818.59
2025 03 12 01 13 43 12480.65  3105.82 51818.67
2025 03 12 01 13 44 12480.90  3105.79 51818.69
2025 03 12 01 13 45 12481.17  3105.78 51818.73
2025 03 12 01 13 46 12481.43  3105.72 51818.84
2025 03 12 01 13 47 12481.67  3105.69 51818.78
2025 03 12 01 13 48 12481.93  3105.76 51818.84
2025 03 12 01 13 49 12482.12  3106.03 51818.90
2025 03 12 01 13 50 12482.15  3106.42 51819.01
2025 03 12 01 13 51 12482.03  3106.87 51819.05
2025 03 12 01 13 52 12481.87  3107.26 51819.21
2025 03 12 01 13 53 12481.78  3107.63 51819.24
2025 03 12 01 13 54 12481.65  3108.05 51819.24
2025 03 12 01 13 55 12481.47  3108.41 51819.21
2025 03 12 01 13 56 12481.19  3108.60 51819.15
2025 03 12 01 13 57 12480.87  3108.62 51819.11
2025 03 12 01 13 58 12480.56  3108.50 51818.99
2025 03 12 01 13 59 12480.28  3108.25 51818.93
2025 03 12 01 14 00 12480.13  3107.87 51818.87
2025 03 12 01 14 01 12480.12  3107.43 51818.80
2025 03 12 01 14 02 12480.18  3107.00 51818.75
2025 03 12 01 14 03 12480.33  3106.64 51818.68
2025 03 12 01 14 04 12480.58  3106.35 51818.53
2025 03 12 01 14 05 12480.91  3106.17 51818.50
2025 03 12 01 14 06 12481.17  3106.07 51818.56
2025 03 12 01 14 07 12481.31  3106.09 51818.60
2025 03 12 01 14 08 12481.33  3106.19 51818.67
2025 03 12 01 14 09 12481.33  3106.27 51818.71
2025 03 12 01 14 10 12481.34  3106.31 51818.77
2025 03 12 01 14 11 12481.33  3106.25 51818.78
2025 03 12 01 14 12 12481.35  3106.27 51818.78
2025 03 12 01 14 13 12481.37  3106.35 51818.84
2025 03 12 01 14 14 12481.34  3106.48 51818.91
2025 03 12 01 14 15 12481.29  3106.60 51818.94
2025 03 12 01 14 16 12481.43  3106.71 51818.98
2025 03 12 01 14 17 12481.67  3106.82 51819.03
2025 03 12 01 14 18 12481.93  3107.04 51819.10
2025 03 12 01 14 19 12482.18  3107.48 51819.23
2025 03 12 01 14 20 12482.36  3108.00 51819.41
2025 03 12 01 14 21 12482.33  3108.42 51819.56
2025 03 12 01 14 22 12482.15  3108.71 51819.67
2025 03 12 01 14 23 12481.85  3108.83 51819.70
2025 03 12 01 14 24 12481.38  3108.72 51819.69
2025 03 12 01 14 25 12480.98  3108.53 51819.58
2025 03 12 01 14 26 12480.73  3108.27 51819.46
2025 03 12 01 14 27 12480.66  3107.96 51819.38
2025 03 12 01 14 28 12480.62  3107.76 51819.21
2025 03 12 01 14 29 12480.61  3107.69 51819.17
2025 03 12 01 14 30 12480.56  3107.77 51819.20
2025 03 12 01 14 31 12480.51  3107.92 51819.22
2025 03 12 01 14 32 12480.55  3108.02 51819.24
2025 03 12 01 14 33 12480.59  3108.13 51819.29
2025 03 12 01 14 34 12480.50  3108.30 51819.40
2025 03 12 01 14 35 12480.36  3108.59 51819.49
2025 03 12 01 14 36 12480.05  3108.95 51819.58
2025 03 12 01 14 37 12479.61  3109.25 51819.68
2025 03 12 01 14 38 12479.16  3109.45 51819.76
2025 03 12 01 14 39 12478.80  3109.49 51819.69
2025 03 12 01 14 40 12478.46  3109.40 51819.68
2025 03 12 01 14 41 12477.98  3109.21 51819.60
2025 03 12 01 14 42 12477.44  3108.98 51819.47
2025 03 12 01 14 43 12476.94  3108.65 51819.31
2025 03 12 01 14 44 12476.65  3108.27 51819.14
2025 03 12 01 14 45 12476.62  3107.89 51818.94
2025 03 12 01 14 46 12476.78  3107.57 51818.77
2025 03 12 01 14 47 12477.14  3107.45 51818.71
2025 03 12 01 14 48 12477.55  3107.52 51818.74
2025 03 12 01 14 49 12477.91  3107.70 51818.82
2025 03 12 01 14 50 12478.15  3107.88 51818.91
2025 03 12 01 14 51 12478.31  3107.96 51818.86
2025 03 12 01 14 52 12478.52  3108.07 51819.03
2025 03 12 01 14 53 12478.74  3108.32 51819.08
2025 03 12 01 14 54 12478.80  3108.63 51819.13
2025 03 12 01 14 55 12478.71  3108.92 51819.18
2025 03 12 01 14 56 12478.58  3109.16 51819.20
2025 03 12 01 14 57 12478.49  3109.41 51819.22
2025 03 12 01 14 58 12478.48  3109.69 51819.29
2025 03 12 01 14 59 12478.35  3109.74 51819.32
2025 03 12 01 15 00 12478.27  3109.64 51819.36
2025 03 12 01 15 01 12478.26  3109.44 51819.34
2025 03 12 01 15 02 12478.38  3109.21 51819.39
2025 03 12 01 15 03 12478.54  3109.02 51819.39
2025 03 12 01 15 04 12478.69  3108.83 51819.38
2025 03 12 01 15 05 12478.80  3108.70 51819.37
2025 03 12 01 15 06 12478.89  3108.77 51819.36
2025 03 12 01 15 07 12478.87  3109.11 51819.45
2025 03 12 01 15 08 12478.62  3109.59 51819.56
2025 03 12 01 15 09 12478.20  3110.03 51819.65
2025 03 12 01 15 10 12477.69  3110.30 51819.76
2025 03 12 01 15 11 12477.09  3110.26 51819.80
2025 03 12 01 15 12 12476.54  3109.88 51819.72
2025 03 12 01 15 13 12476.25  3109.46 51819.57
2025 03 12 01 15 14 12476.21  3109.13 51819.40
2025 03 12 01 15 15 12476.34  3108.90 51819.29
2025 03 12 01 15 16 12476.53  3108.67 51819.21
2025 03 12 01 15 17 12476.88  3108.51 51819.20
2025 03 12 01 15 18 12477.29  3108.45 51819.26
2025 03 12 01 15 19 12477.80  3108.60 51819.33
2025 03 12 01 15 20 12478.29  3108.92 51819.33
2025 03 12 01 15 21 12478.67  3109.30 51819.57
2025 03 12 01 15 22 12478.91  3109.76 51819.72
2025 03 12 01 15 23 12478.96  3110.26 51819.88
2025 03 12 01 15 24 12478.80  3110.86 51820.00
2025 03 12 01 15 25 12478.42  3111.44 51820.06
2025 03 12 01 15 26 12477.84  3111.80 51820.05
2025 03 12 01 15 27 12477.29  3111.97 51819.95
2025 03 12 01 15 28 12476.83  3111.89 51819.82
2025 03 12 01 15 29 12476.48  3111.47 51819.66
2025 03 12 01 15 30 12476.35  3110.86 51819.44
2025 03 12 01 15 31 12476.45  3110.31 51819.23
2025 03 12 01 15 32 12476.73  3110.01 51819.13
2025 03 12 01 15 33 12477.01  3109.90 51819.12
2025 03 12 01 15 34 12477.16  3109.91 51819.18
2025 03 12 01 15 35 12477.17  3109.99 51819.26
2025 03 12 01 15 36 12477.12  3110.10 51819.33
2025 03 12 01 15 37 12477.07  3110.16 51819.38
2025 03 12 01 15 38 12477.07  3110.23 51819.43
2025 03 12 01 15 39 12476.99  3110.33 51819.45
2025 03 12 01 15 40 12476.74  3110.45 51819.47
2025 03 12 01 15 41 12476.43  3110.59 51819.48
2025 03 12 01 15 42 12476.11  3110.74 51819.46
2025 03 12 01 15 43 12475.82  3110.92 51819.40
2025 03 12 01 15 44 12475.55  3111.14 51819.36
2025 03 12 01 15 45 12475.31  3111.22 51819.32
2025 03 12 01 15 46 12475.23  3111.18 51819.27
2025 03 12 01 15 47 12475.25  3111.09 51819.16
2025 03 12 01 15 48 12475.31  3111.03 51819.21
2025 03 12 01 15 49 12475.33  3111.00 51819.12
2025 03 12 01 15 50 12475.38  3110.97 51819.06
2025 03 12 01 15 51 12475.47  3110.89 51818.93
2025 03 12 01 15 52 12475.63  3110.79 51818.69
2025 03 12 01 15 53 12475.79  3110.76 51818.90
2025 03 12 01 15 54 12475.87  3110.76 51818.89
2025 03 12 01 15 55 12475.79  3110.68 51818.88
2025 03 12 01 15 56 12475.60  3110.60 51818.83
2025 03 12 01 15 57 12475.28  3110.53 51818.78
2025 03 12 01 15 58 12474.94  3110.34 51818.71
2025 03 12 01 15 59 12474.74  3110.08 51818.62
2025 03 12 01 16 00 12474.69  3109.88 51818.52
2025 03 12 01 16 01 12474.79  3109.93 51818.30
2025 03 12 01 16 02 12475.01  3110.23 51818.40
2025 03 12 01 16 03 12475.29  3110.77 51818.43
2025 03 12 01 16 04 12475.53  3111.40 51818.52
2025 03 12 01 16 05 12475.58  3111.94 51818.68
2025 03 12 01 16 06 12475.57  3112.34 51818.95
2025 03 12 01 16 07 12475.44  3112.56 51819.06
2025 03 12 01 16 08 12475.24  3112.58 51819.11
2025 03 12 01 16 09 12475.06  3112.44 51819.10
2025 03 12 01 16 10 12475.02  3112.29 51819.05
2025 03 12 01 16 11 12474.97  3112.05 51818.98
2025 03 12 01 16 12 12475.00  3111.68 51818.88
2025 03 12 01 16 13 12475.16  3111.31 51818.80
2025 03 12 01 16 14 12475.37  3111.00 51818.74
2025 03 12 01 16 15 12475.60  3110.76 51818.70
2025 03 12 01 16 16 12475.84  3110.55 51818.65
2025 03 12 01 16 17 12476.19  3110.41 51818.60
2025 03 12 01 16 18 12476.50  3110.29 51818.58
2025 03 12 01 16 19 12476.82  3110.17 51818.58
2025 03 12 01 16 20 12477.18  3110.11 51818.62
2025 03 12 01 16 21 12477.53  3110.12 51818.65
2025 03 12 01 16 22 12477.86  3110.07 51818.68
2025 03 12 01 16 23 12478.27  3110.03 51818.68
2025 03 12 01 16 24 12478.67  3110.19 51818.71
2025 03 12 01 16 25 12478.77  3110.63 51818.78
2025 03 12 01 16 26 12478.65  3111.20 51818.87
2025 03 12 01 16 27 12478.46  3111.64 51818.97
2025 03 12 01 16 28 12478.21  3111.89 51819.05
2025 03 12 01 16 29 12477.95  3112.01 51819.21
2025 03 12 01 16 30 12477.68  3112.02 51819.15
2025 03 12 01 16 31 12477.53  3111.82 51819.06
2025 03 12 01 16 32 12477.58  3111.53 51818.92
2025 03 12 01 16 33 12477.78  3111.30 51818.81
2025 03 12 01 16 34 12478.06  3111.19 51818.78
2025 03 12 01 16 35 12478.33  3111.17 51818.80
2025 03 12 01 16 36 12478.61  3111.21 51818.89
2025 03 12 01 16 37 12478.80  3111.14 51818.99
2025 03 12 01 16 38 12478.79  3110.91 51819.08
2025 03 12 01 16 39 12478.59  3110.65 51819.11
2025 03 12 01 16 40 12478.42  3110.40 51819.07
2025 03 12 01 16 41 12478.51  3110.23 51819.01
2025 03 12 01 16 42 12478.68  3110.20 51818.87
2025 03 12 01 16 43 12478.79  3110.23 51819.13
2025 03 12 01 16 44 12478.75  3110.33 51819.24
2025 03 12 01 16 45 12478.50  3110.40 51819.37
2025 03 12 01 16 46 12478.14  3110.40 51819.41
2025 03 12 01 16 47 12477.79  3110.33 51819.38
2025 03 12 01 16 48 12477.55  3110.32 51819.32
2025 03 12 01 16 49 12477.47  3110.39 51819.22
2025 03 12 01 16 50 12477.49  3110.61 51819.18
2025 03 12 01 16 51 12477.55  3110.88 51819.11
2025 03 12 01 16 52 12477.74  3111.15 51819.28
2025 03 12 01 16 53 12477.98  3111.41 51819.39
2025 03 12 01 16 54 12478.26  3111.60 51819.50
2025 03 12 01 16 55 12478.38  3111.65 51819.60
2025 03 12 01 16 56 12478.27  3111.68 51819.75
2025 03 12 01 16 57 12477.91  3111.61 51819.82
2025 03 12 01 16 58 12477.64  3111.49 51819.78
2025 03 12 01 16 59 12477.59  3111.32 51819.72
2025 03 12 01 17 00 12477.74  3111.10 51819.67
2025 03 12 01 17 01 12477.96  3110.88 51819.58
2025 03 12 01 17 02 12478.23  3110.82 51819.52
2025 03 12 01 17 03 12478.63  3110.94 51819.44
2025 03 12 01 17 04 12479.14  3111.12 51819.42
2025 03 12 01 17 05 12479.67  3111.33 51819.50
2025 03 12 01 17 06 12479.93  3111.60 51819.63
2025 03 12 01 17 07 12479.78  3111.94 51819.77
2025 03 12 01 17 08 12479.40  3112.22 51819.86
2025 03 12 01 17 09 12478.94  3112.27 51819.86
2025 03 12 01 17 10 12478.69  3112.00 51819.84
2025 03 12 01 17 11 12478.76  3111.65 51819.60
2025 03 12 01 17 12 12479.08  3111.30 51819.48
2025 03 12 01 17 13 12479.40  3110.95 51819.43
2025 03 12 01 17 14 12479.63  3110.78 51819.40
2025 03 12 01 17 15 12479.78  3110.75 51819.42
2025 03 12 01 17 16 12479.86  3110.83 51819.45
2025 03 12 01 17 17 12479.83  3110.99 51819.50
2025 03 12 01 17 18 12479.68  3111.03 51819.54
2025 03 12 01 17 19 12479.62  3110.87 51819.46
2025 03 12 01 17 20 12479.78  3110.70 51819.44
2025 03 12 01 17 21 12480.13  3110.54 51819.38
2025 03 12 01 17 22 12480.57  3110.48 51819.35
2025 03 12 01 17 23 12480.97  3110.56 51819.18
2025 03 12 01 17 24 12481.24  3110.65 51819.40
2025 03 12 01 17 25 12481.39  3110.76 51819.45
2025 03 12 01 17 26 12481.46  3110.93 51819.49
2025 03 12 01 17 27 12481.47  3111.15 51819.61
2025 03 12 01 17 28 12481.35  3111.22 51819.67
2025 03 12 01 17 29 12481.22  3111.14 51819.66
2025 03 12 01 17 30 12481.19  3111.00 51819.62
2025 03 12 01 17 31 12481.37  3110.91 51819.56
2025 03 12 01 17 32 12481.76  3110.98 51819.55
2025 03 12 01 17 33 12482.27  3111.16 51819.59
2025 03 12 01 17 34 12482.78  3111.41 51819.68
2025 03 12 01 17 35 12483.20  3111.80 51819.86
2025 03 12 01 17 36 12483.30  3112.29 51820.05
2025 03 12 01 17 37 12483.20  3112.81 51820.21
2025 03 12 01 17 38 12483.13  3113.28 51820.37
2025 03 12 01 17 39 12483.12  3113.64 51820.50
2025 03 12 01 17 40 12483.09  3114.01 51820.68
2025 03 12 01 17 41 12482.93  3114.19 51820.87
2025 03 12 01 17 42 12482.89  3114.14 51820.96
2025 03 12 01 17 43 12483.02  3113.96 51821.01
2025 03 12 01 17 44 12483.14  3113.63 51821.01
2025 03 12 01 17 45 12483.23  3113.21 51820.96
2025 03 12 01 17 46 12483.32  3112.86 51820.86
2025 03 12 01 17 47 12483.52  3112.69 51820.78
2025 03 12 01 17 48 12483.72  3112.69 51820.75
2025 03 12 01 17 49 12483.84  3112.72 51820.76
2025 03 12 01 17 50 12483.88  3112.79 51820.80
2025 03 12 01 17 51 12483.90  3112.77 51820.84
2025 03 12 01 17 52 12483.95  3112.71 51820.89
2025 03 12 01 17 53 12483.99  3112.55 51820.84
2025 03 12 01 17 54 12483.98  3112.39 51820.78
2025 03 12 01 17 55 12483.97  3112.25 51820.69
2025 03 12 01 17 56 12484.04  3112.13 51820.58
2025 03 12 01 17 57 12484.27  3112.04 51820.51
2025 03 12 01 17 58 12484.58  3112.00 51820.52
2025 03 12 01 17 59 12484.86  3111.95 51820.54
2025 03 12 01 18 00 12485.15  3111.99 51820.60
2025 03 12 01 18 01 12485.32  3112.00 51820.69
2025 03 12 01 18 02 12485.32  3112.03 51820.76
2025 03 12 01 18 03 12485.13  3112.07 51820.89
2025 03 12 01 18 04 12484.88  3112.06 51820.76
2025 03 12 01 18 05 12484.73  3111.86 51820.75
2025 03 12 01 18 06 12484.62  3111.74 51820.89
2025 03 12 01 18 07 12484.62  3111.59 51820.85
2025 03 12 01 18 08 12484.62  3111.58 51820.80
2025 03 12 01 18 09 12484.49  3111.67 51820.78
2025 03 12 01 18 10 12484.35  3111.83 51820.81
2025 03 12 01 18 11 12484.28  3111.98 51820.84
2025 03 12 01 18 12 12484.36  3112.16 51820.90
2025 03 12 01 18 13 12484.48  3112.38 51821.02
2025 03 12 01 18 14 12484.62  3112.65 51821.17
2025 03 12 01 18 15 12484.77  3112.96 51821.34
2025 03 12 01 18 16 12484.90  3113.25 51821.50
2025 03 12 01 18 17 12484.97  3113.46 51821.61
2025 03 12 01 18 18 12484.88  3113.67 51821.71
2025 03 12 01 18 19 12484.68  3113.78 51821.75
2025 03 12 01 18 20 12484.48  3113.77 51821.72
2025 03 12 01 18 21 12484.40  3113.63 51821.63
2025 03 12 01 18 22 12484.41  3113.45 51821.54
2025 03 12 01 18 23 12484.50  3113.30 51821.47
2025 03 12 01 18 24 12484.65  3113.23 51821.47
2025 03 12 01 18 25 12484.76  3113.09 51821.46
2025 03 12 01 18 26 12484.94  3112.93 51821.40
2025 03 12 01 18 27 12485.12  3112.74 51821.33
2025 03 12 01 18 28 12485.37  3112.60 51821.25
2025 03 12 01 18 29 12485.71  3112.47 51821.19
2025 03 12 01 18 30 12486.10  3112.42 51821.16
2025 03 12 01 18 31 12486.38  3112.38 51821.21
2025 03 12 01 18 32 12486.51  3112.22 51821.43
2025 03 12 01 18 33 12486.48  3112.05 51821.34
2025 03 12 01 18 34 12486.32  3111.85 51821.35
2025 03 12 01 18 35 12486.14  3111.66 51821.32
2025 03 12 01 18 36 12486.06  3111.50 51821.24
2025 03 12 01 18 37 12486.12  3111.38 51821.19
2025 03 12 01 18 38 12486.34  3111.21 51821.12
2025 03 12 01 18 39 12486.73  3111.09 51821.09
2025 03 12 01 18 40 12487.27  3111.08 51821.12
2025 03 12 01 18 41 12487.81  3111.18 51821.21
2025 03 12 01 18 42 12488.20  3111.39 51821.28
2025 03 12 01 18 43 12488.45  3111.83 51821.39
2025 03 12 01 18 44 12488.31  3112.40 51821.51
2025 03 12 01 18 45 12487.88  3112.82 51821.46
2025 03 12 01 18 46 12487.42  3112.88 51821.74
2025 03 12 01 18 47 12486.99  3112.74 51821.78
2025 03 12 01 18 48 12486.68  3112.42 51821.78
2025 03 12 01 18 49 12486.53  3111.92 51821.70
2025 03 12 01 18 50 12486.65  3111.46 51821.59
2025 03 12 01 18 51 12486.92  3111.10 51821.37
2025 03 12 01 18 52 12487.33  3110.97 51821.38
2025 03 12 01 18 53 12487.72  3110.98 51821.39
2025 03 12 01 18 54 12488.01  3111.09 51821.45
2025 03 12 01 18 55 12488.14  3111.22 51821.59
2025 03 12 01 18 56 12488.15  3111.29 51821.72
2025 03 12 01 18 57 12488.07  3111.25 51821.79
2025 03 12 01 18 58 12488.00  3111.11 51821.84
2025 03 12 01 18 59 12487.97  3110.97 51821.87
2025 03 12 01 19 00 12488.06  3110.81 51821.84
2025 03 12 01 19 01 12488.30  3110.72 51821.84
2025 03 12 01 19 02 12488.63  3110.78 51821.91
2025 03 12 01 19 03 12488.89  3110.96 51821.99
2025 03 12 01 19 04 12488.99  3111.16 51822.06
2025 03 12 01 19 05 12488.98  3111.36 51822.21
2025 03 12 01 19 06 12488.83  3111.58 51822.28
2025 03 12 01 19 07 12488.59  3111.85 51822.32
2025 03 12 01 19 08 12488.31  3112.09 51822.32
2025 03 12 01 19 09 12488.01  3112.17 51822.31
2025 03 12 01 19 10 12487.77  3112.17 51822.32
2025 03 12 01 19 11 12487.58  3112.22 51822.37
2025 03 12 01 19 12 12487.47  3112.20 51822.40
2025 03 12 01 19 13 12487.50  3112.00 51822.56
2025 03 12 01 19 14 12487.61  3111.79 51822.37
2025 03 12 01 19 15 12487.76  3111.64 51822.35
2025 03 12 01 19 16 12488.00  3111.63 51822.34
2025 03 12 01 19 17 12488.28  3111.66 51822.36
2025 03 12 01 19 18 12488.54  3111.70 51822.44
2025 03 12 01 19 19 12488.78  3111.67 51822.55
2025 03 12 01 19 20 12489.03  3111.62 51822.65
2025 03 12 01 19 21 12489.31  3111.60 51822.73
2025 03 12 01 19 22 12489.58  3111.62 51822.78
2025 03 12 01 19 23 12489.88  3111.62 51822.83
2025 03 12 01 19 24 12490.16  3111.62 51822.87
2025 03 12 01 19 25 12490.41  3111.64 51822.93
2025 03 12 01 19 26 12490.53  3111.72 51822.77
2025 03 12 01 19 27 12490.52  3111.70 51822.96
2025 03 12 01 19 28 12490.43  3111.53 51822.88
2025 03 12 01 19 29 12490.48  3111.27 51822.75
2025 03 12 01 19 30 12490.62  3110.95 51822.63
2025 03 12 01 19 31 12490.80  3110.70 51822.50
2025 03 12 01 19 32 12491.12  3110.59 51822.48
2025 03 12 01 19 33 12491.39  3110.54 51822.48
2025 03 12 01 19 34 12491.48  3110.58 51822.55
2025 03 12 01 19 35 12491.34  3110.56 51822.67
2025 03 12 01 19 36 12491.10  3110.53 51822.75
2025 03 12 01 19 37 12490.85  3110.51 51822.82
2025 03 12 01 19 38 12490.72  3110.44 51822.81
2025 03 12 01 19 39 12490.79  3110.37 51822.77
2025 03 12 01 19 40 12491.00  3110.34 51822.82
2025 03 12 01 19 41 12491.25  3110.37 51822.89
2025 03 12 01 19 42 12491.50  3110.36 51823.04
2025 03 12 01 19 43 12491.70  3110.23 51823.19
2025 03 12 01 19 44 12491.83  3110.05 51823.26
2025 03 12 01 19 45 12491.96  3109.86 51823.28
2025 03 12 01 19 46 12492.21  3109.64 51823.27
2025 03 12 01 19 47 12492.50  3109.43 51823.26
2025 03 12 01 19 48 12492.81  3109.32 51823.29
2025 03 12 01 19 49 12493.07  3109.26 51823.33
2025 03 12 01 19 50 12493.29  3109.28 51823.41
2025 03 12 01 19 51 12493.50  3109.30 51823.45
2025 03 12 01 19 52 12493.76  3109.30 51823.58
2025 03 12 01 19 53 12494.02  3109.20 51823.70
2025 03 12 01 19 54 12494.32  3109.02 51823.96
2025 03 12 01 19 55 12494.59  3108.84 51823.80
2025 03 12 01 19 56 12495.04  3108.72 51823.85
2025 03 12 01 19 57 12495.57  3108.74 51823.89
2025 03 12 01 19 58 12496.05  3108.87 51824.01
2025 03 12 01 19 59 12496.43  3109.09 51824.21
2025 03 12 01 20 00 12496.57  3109.16 51824.35
2025 03 12 01 20 01 12496.54  3109.08 51824.47
2025 03 12 01 20 02 12496.56  3108.90 51824.49
2025 03 12 01 20 03 12496.70  3108.63 51824.49
2025 03 12 01 20 04 12497.06  3108.32 51824.41
2025 03 12 01 20 05 12497.58  3107.95 51824.46
2025 03 12 01 20 06 12498.22  3107.64 51824.55
2025 03 12 01 20 07 12498.87  3107.55 51824.48
2025 03 12 01 20 08 12499.46  3107.67 51824.78
2025 03 12 01 20 09 12499.82  3107.94 51824.95
2025 03 12 01 20 10 12500.07  3108.33 51825.16
2025 03 12 01 20 11 12500.22  3108.75 51825.37
2025 03 12 01 20 12 12500.20  3109.10 51825.61
2025 03 12 01 20 13 12500.08  3109.38 51825.80
2025 03 12 01 20 14 12499.95  3109.59 51825.91
2025 03 12 01 20 15 12499.89  3109.72 51826.00
2025 03 12 01 20 16 12499.93  3109.72 51826.03
2025 03 12 01 20 17 12500.03  3109.67 51826.05
2025 03 12 01 20 18 12500.08  3109.57 51826.07
2025 03 12 01 20 19 12500.16  3109.42 51826.10
2025 03 12 01 20 20 12500.24  3109.25 51826.10
2025 03 12 01 20 21 12500.38  3109.03 51826.09
2025 03 12 01 20 22 12500.65  3108.78 51826.06
2025 03 12 01 20 23 12501.02  3108.58 51826.08
2025 03 12 01 20 24 12501.40  3108.43 51826.13
2025 03 12 01 20 25 12501.75  3108.34 51826.22
2025 03 12 01 20 26 12502.03  3108.18 51826.32
2025 03 12 01 20 27 12502.26  3108.01 51826.37
2025 03 12 01 20 28 12502.40  3107.89 51826.35
2025 03 12 01 20 29 12502.41  3108.06 51826.29
2025 03 12 01 20 30 12502.25  3108.48 51826.30
2025 03 12 01 20 31 12502.04  3108.99 51826.35
2025 03 12 01 20 32 12501.83  3109.40 51826.48
2025 03 12 01 20 33 12501.62  3109.59 51826.62
2025 03 12 01 20 34 12501.43  3109.62 51826.72
2025 03 12 01 20 35 12501.30  3109.40 51826.99
2025 03 12 01 20 36 12501.31  3109.11 51826.77
2025 03 12 01 20 37 12501.50  3108.80 51826.75
2025 03 12 01 20 38 12501.65  3108.52 51826.75
2025 03 12 01 20 39 12501.78  3108.19 51826.75
2025 03 12 01 20 40 12501.96  3107.83 51826.73
2025 03 12 01 20 41 12502.32  3107.57 51826.69
2025 03 12 01 20 42 12502.76  3107.40 51826.64
2025 03 12 01 20 43 12503.21  3107.42 51826.64
2025 03 12 01 20 44 12503.56  3107.54 51826.68
2025 03 12 01 20 45 12503.90  3107.73 51826.81
2025 03 12 01 20 46 12504.22  3107.93 51826.91
2025 03 12 01 20 47 12504.50  3108.08 51827.08
2025 03 12 01 20 48 12504.70  3108.24 51827.05
2025 03 12 01 20 49 12504.79  3108.44 51827.38
2025 03 12 01 20 50 12504.66  3108.70 51827.58
2025 03 12 01 20 51 12504.41  3108.92 51827.64
2025 03 12 01 20 52 12504.14  3109.06 51827.83
2025 03 12 01 20 53 12503.89  3109.12 51827.91
2025 03 12 01 20 54 12503.72  3109.00 51827.92
2025 03 12 01 20 55 12503.61  3108.78 51827.88
2025 03 12 01 20 56 12503.53  3108.66 51827.88
2025 03 12 01 20 57 12503.60  3108.62 51827.89
2025 03 12 01 20 58 12503.72  3108.62 51827.93
2025 03 12 01 20 59 12503.81  3108.57 51827.98
2025 03 12 01 21 00 12503.90  3108.50 51828.03
2025 03 12 01 21 01 12503.99  3108.51 51828.11
2025 03 12 01 21 02 12504.05  3108.59 51828.17
2025 03 12 01 21 03 12504.18  3108.74 51828.23
2025 03 12 01 21 04 12504.36  3108.98 51828.38
2025 03 12 01 21 05 12504.51  3109.23 51828.54
2025 03 12 01 21 06 12504.60  3109.37 51828.69
2025 03 12 01 21 07 12504.73  3109.41 51828.81
2025 03 12 01 21 08 12504.96  3109.39 51828.89
2025 03 12 01 21 09 12505.28  3109.30 51828.96
2025 03 12 01 21 10 12505.64  3109.19 51829.05
2025 03 12 01 21 11 12506.03  3109.11 51829.14
2025 03 12 01 21 12 12506.43  3109.06 51829.26
2025 03 12 01 21 13 12506.79  3109.02 51829.39
2025 03 12 01 21 14 12507.09  3108.92 51829.50
2025 03 12 01 21 15 12507.33  3108.83 51829.59
2025 03 12 01 21 16 12507.46  3108.85 51829.82
2025 03 12 01 21 17 12507.52  3109.05 51829.71
2025 03 12 01 21 18 12507.59  3109.27 51829.79
2025 03 12 01 21 19 12507.64  3109.48 51829.89
2025 03 12 01 21 20 12507.55  3109.75 51830.02
2025 03 12 01 21 21 12507.38  3110.07 51830.15
2025 03 12 01 21 22 12507.27  3110.35 51830.29
2025 03 12 01 21 23 12507.22  3110.59 51830.46
2025 03 12 01 21 24 12507.25  3110.79 51830.59
2025 03 12 01 21 25 12507.28  3110.95 51830.77
2025 03 12 01 21 26 12507.25  3111.10 51830.91
2025 03 12 01 21 27 12507.11  3111.23 51831.03
2025 03 12 01 21 28 12506.88  3111.33 51831.11
2025 03 12 01 21 29 12506.58  3111.42 51831.08
2025 03 12 01 21 30 12506.31  3111.36 51831.17
2025 03 12 01 21 31 12506.16  3111.10 51831.11
2025 03 12 01 21 32 12506.28  3110.68 51830.99
2025 03 12 01 21 33 12506.57  3110.27 51830.91
2025 03 12 01 21 34 12506.98  3109.95 51830.84
2025 03 12 01 21 35 12507.46  3109.72 51830.85
2025 03 12 01 21 36 12507.87  3109.53 51830.91
2025 03 12 01 21 37 12508.16  3109.43 51831.04
2025 03 12 01 21 38 12508.41  3109.42 51831.17
2025 03 12 01 21 39 12508.61  3109.38 51831.26
2025 03 12 01 21 40 12508.82  3109.29 51831.34
2025 03 12 01 21 41 12509.01  3109.31 51831.39
2025 03 12 01 21 42 12509.19  3109.52 51831.42
2025 03 12 01 21 43 12509.50  3109.77 51831.50
2025 03 12 01 21 44 12509.88  3110.00 51831.61
2025 03 12 01 21 45 12510.20  3110.22 51831.76
2025 03 12 01 21 46 12510.42  3110.42 51831.95
2025 03 12 01 21 47 12510.47  3110.50 51832.11
2025 03 12 01 21 48 12510.39  3110.43 51832.25
2025 03 12 01 21 49 12510.27  3110.35 51832.28
2025 03 12 01 21 50 12510.19  3110.39 51832.32
2025 03 12 01 21 51 12510.15  3110.47 51832.20
2025 03 12 01 21 52 12510.13  3110.61 51832.41
2025 03 12 01 21 53 12510.05  3110.69 51832.49
2025 03 12 01 21 54 12509.92  3110.73 51832.58
2025 03 12 01 21 55 12509.83  3110.66 51832.64
2025 03 12 01 21 56 12509.90  3110.48 51832.65
2025 03 12 01 21 57 12510.12  3110.28 51832.76
2025 03 12 01 21 58 12510.35  3110.14 51832.64
2025 03 12 01 21 59 12510.64  3110.04 51832.64
2025 03 12 01 22 00 12510.93  3109.95 51832.70
2025 03 12 01 22 01 12511.09  3109.86 51832.73
2025 03 12 01 22 02 12511.15  3109.83 51832.77
2025 03 12 01 22 03 12511.20  3109.82 51832.81
2025 03 12 01 22 04 12511.22  3109.79 51832.76
2025 03 12 01 22 05 12511.21  3109.75 51832.79
2025 03 12 01 22 06 12511.23  3109.73 51832.90
2025 03 12 01 22 07 12511.27  3109.70 51832.91
2025 03 12 01 22 08 12511.41  3109.65 51832.94
2025 03 12 01 22 09 12511.52  3109.56 51832.94
2025 03 12 01 22 10 12511.61  3109.57 51832.84
2025 03 12 01 22 11 12511.68  3109.58 51833.05
2025 03 12 01 22 12 12511.68  3109.59 51833.08
2025 03 12 01 22 13 12511.74  3109.69 51833.09
2025 03 12 01 22 14 12511.81  3109.90 51833.11
2025 03 12 01 22 15 12511.81  3110.19 51833.17
2025 03 12 01 22 16 12511.77  3110.39 51833.23
2025 03 12 01 22 17 12511.77  3110.48 51833.29
2025 03 12 01 22 18 12511.79  3110.52 51833.38
2025 03 12 01 22 19 12511.79  3110.48 51833.45
2025 03 12 01 22 20 12511.86  3110.38 51833.51
2025 03 12 01 22 21 12511.92  3110.15 51833.53
2025 03 12 01 22 22 12511.98  3109.83 51833.56
2025 03 12 01 22 23 12512.12  3109.45 51833.52
2025 03 12 01 22 24 12512.46  3109.15 51833.50
2025 03 12 01 22 25 12512.87  3108.89 51833.51
2025 03 12 01 22 26 12513.32  3108.73 51833.55
2025 03 12 01 22 27 12513.70  3108.69 51833.63
2025 03 12 01 22 28 12514.01  3108.73 51833.75
2025 03 12 01 22 29 12514.26  3108.82 51833.86
2025 03 12 01 22 30 12514.49  3108.84 51834.00
2025 03 12 01 22 31 12514.72  3108.86 51834.12
2025 03 12 01 22 32 12514.92  3108.90 51834.20
2025 03 12 01 22 33 12515.12  3108.99 51834.28
2025 03 12 01 22 34 12515.22  3109.19 51834.40
2025 03 12 01 22 35 12515.18  3109.53 51834.57
2025 03 12 01 22 36 12514.99  3109.87 51834.74
2025 03 12 01 22 37 12514.67  3110.13 51834.91
2025 03 12 01 22 38 12514.31  3110.25 51834.98
2025 03 12 01 22 39 12513.98  3110.28 51834.98
2025 03 12 01 22 40 12513.69  3110.31 51834.93
2025 03 12 01 22 41 12513.52  3110.28 51834.84
2025 03 12 01 22 42 12513.53  3110.21 51834.73
2025 03 12 01 22 43 12513.68  3110.17 51834.65
2025 03 12 01 22 44 12513.82  3110.19 51834.62
2025 03 12 01 22 45 12513.90  3110.20 51834.66
2025 03 12 01 22 46 12513.92  3110.20 51834.72
2025 03 12 01 22 47 12513.97  3110.11 51834.75
2025 03 12 01 22 48 12514.05  3110.00 51834.78
2025 03 12 01 22 49 12514.18  3109.88 51834.80
2025 03 12 01 22 50 12514.30  3109.75 51834.80
2025 03 12 01 22 51 12514.48  3109.63 51834.78
2025 03 12 01 22 52 12514.72  3109.48 51834.86
2025 03 12 01 22 53 12514.90  3109.35 51834.94
2025 03 12 01 22 54 12515.04  3109.27 51834.99
2025 03 12 01 22 55 12515.09  3109.20 51835.03
2025 03 12 01 22 56 12515.14  3109.22 51835.08
2025 03 12 01 22 57 12515.11  3109.29 51835.12
2025 03 12 01 22 58 12515.06  3109.44 51835.17
2025 03 12 01 22 59 12514.95  3109.60 51835.25
2025 03 12 01 23 00 12514.82  3109.74 51835.33
2025 03 12 01 23 01 12514.69  3109.81 51835.35
2025 03 12 01 23 02 12514.67  3109.87 51835.42
2025 03 12 01 23 03 12514.68  3109.78 51835.36
2025 03 12 01 23 04 12514.77  3109.69 51835.46
2025 03 12 01 23 05 12514.92  3109.56 51835.46
2025 03 12 01 23 06 12515.11  3109.45 51835.45
2025 03 12 01 23 07 12515.30  3109.39 51835.44
2025 03 12 01 23 08 12515.39  3109.41 51835.50
2025 03 12 01 23 09 12515.43  3109.45 51835.53
2025 03 12 01 23 10 12515.50  3109.46 51835.55
2025 03 12 01 23 11 12515.64  3109.56 51835.58
2025 03 12 01 23 12 12515.74  3109.71 51835.65
2025 03 12 01 23 13 12515.72  3109.97 51835.75
2025 03 12 01 23 14 12515.60  3110.22 51835.86
2025 03 12 01 23 15 12515.51  3110.35 51835.96
2025 03 12 01 23 16 12515.48  3110.32 51836.04
2025 03 12 01 23 17 12515.49  3110.18 51836.09
2025 03 12 01 23 18 12515.52  3109.95 51836.34
2025 03 12 01 23 19 12515.43  3109.80 51836.15
2025 03 12 01 23 20 12515.34  3109.70 51836.13
2025 03 12 01 23 21 12515.20  3109.71 51836.11
2025 03 12 01 23 22 12515.05  3109.77 51836.12
2025 03 12 01 23 23 12514.87  3109.80 51836.11
2025 03 12 01 23 24 12514.69  3109.78 51836.13
2025 03 12 01 23 25 12514.48  3109.72 51836.15
2025 03 12 01 23 26 12514.36  3109.53 51836.13
2025 03 12 01 23 27 12514.41  3109.31 51836.09
2025 03 12 01 23 28 12514.56  3109.11 51836.02
2025 03 12 01 23 29 12514.78  3109.00 51835.97
2025 03 12 01 23 30 12515.08  3108.97 51835.97
2025 03 12 01 23 31 12515.32  3109.03 51835.81
2025 03 12 01 23 32 12515.62  3109.10 51836.08
2025 03 12 01 23 33 12515.86  3109.30 51836.22
2025 03 12 01 23 34 12515.99  3109.58 51836.41
2025 03 12 01 23 35 12516.00  3109.83 51836.57
2025 03 12 01 23 36 12515.94  3110.02 51836.73
2025 03 12 01 23 37 12515.90  3110.13 51836.83
2025 03 12 01 23 38 12515.85  3110.22 51836.92
2025 03 12 01 23 39 12515.79  3110.27 51836.99
2025 03 12 01 23 40 12515.69  3110.32 51837.05
2025 03 12 01 23 41 12515.57  3110.32 51837.09
2025 03 12 01 23 42 12515.50  3110.31 51837.06
2025 03 12 01 23 43 12515.42  3110.32 51837.10
2025 03 12 01 23 44 12515.29  3110.29 51837.12
2025 03 12 01 23 45 12515.20  3110.19 51837.14
2025 03 12 01 23 46 12515.08  3110.02 51837.12
2025 03 12 01 23 47 12515.03  3109.84 51837.07
2025 03 12 01 23 48 12515.03  3109.78 51837.05
2025 03 12 01 23 49 12515.02  3109.86 51837.05
2025 03 12 01 23 50 12514.94  3110.06 51837.09
2025 03 12 01 23 51 12514.79  3110.33 51837.09
2025 03 12 01 23 52 12514.64  3110.57 51837.23
2025 03 12 01 23 53 12514.51  3110.78 51837.28
2025 03 12 01 23 54 12514.46  3110.93 51837.33
2025 03 12 01 23 55 12514.44  3110.99 51837.36
2025 03 12 01 23 56 12514.38  3110.98 51837.39
2025 03 12 01 23 57 12514.30  3110.89 51837.40
2025 03 12 01 23 58 12514.27  3110.75 51837.40
2025 03 12 01 23 59 12514.30  3110.56 51837.36
2025 03 12 01 24 00 12514.39  3110.36 51837.28
2025 03 12 01 24 01 12514.50  3110.21 51837.23
2025 03 12 01 24 02 12514.63  3110.21 51837.21
2025 03 12 01 24 03 12514.78  3110.24 51837.18
2025 03 12 01 24 04 12514.92  3110.22 51837.24
2025 03 12 01 24 05 12515.04  3110.13 51837.19
2025 03 12 01 24 06 12515.15  3110.03 51837.40
2025 03 12 01 24 07 12515.22  3109.88 51837.44
2025 03 12 01 24 08 12515.28  3109.76 51837.47
2025 03 12 01 24 09 12515.31  3109.69 51837.47
2025 03 12 01 24 10 12515.22  3109.68 51837.48
2025 03 12 01 24 11 12515.14  3109.69 51837.50
2025 03 12 01 24 12 12515.13  3109.70 51837.42
2025 03 12 01 24 13 12515.23  3109.75 51837.50
2025 03 12 01 24 14 12515.36  3109.85 51837.51
2025 03 12 01 24 15 12515.46  3109.98 51837.60
2025 03 12 01 24 16 12515.44  3110.12 51837.71
2025 03 12 01 24 17 12515.39  3110.26 51837.81
2025 03 12 01 24 18 12515.33  3110.44 51837.87
2025 03 12 01 24 19 12515.30  3110.62 51837.90
2025 03 12 01 24 20 12515.28  3110.76 51837.98
2025 03 12 01 24 21 12515.29  3110.78 51838.05
2025 03 12 01 24 22 12515.35  3110.74 51838.10
2025 03 12 01 24 23 12515.41  3110.70 51838.12
2025 03 12 01 24 24 12515.41  3110.63 51838.13
2025 03 12 01 24 25 12515.32  3110.56 51838.11
2025 03 12 01 24 26 12515.22  3110.49 51838.05
2025 03 12 01 24 27 12515.26  3110.42 51838.02
2025 03 12 01 24 28 12515.37  3110.40 51838.00
2025 03 12 01 24 29 12515.54  3110.42 51838.00
2025 03 12 01 24 30 12515.71  3110.47 51838.04
2025 03 12 01 24 31 12515.88  3110.56 51838.12
2025 03 12 01 24 32 12516.07  3110.66 51838.22
2025 03 12 01 24 33 12516.21  3110.68 51838.32
2025 03 12 01 24 34 12516.22  3110.65 51838.39
2025 03 12 01 24 35 12516.11  3110.59 51838.46
2025 03 12 01 24 36 12515.98  3110.44 51838.43
2025 03 12 01 24 37 12515.95  3110.32 51838.43
2025 03 12 01 24 38 12516.02  3110.22 51838.41
2025 03 12 01 24 39 12516.20  3110.15 51838.58
2025 03 12 01 24 40 12516.35  3110.22 51838.39
2025 03 12 01 24 41 12516.60  3110.28 51838.44
2025 03 12 01 24 42 12516.92  3110.41 51838.49
2025 03 12 01 24 43 12517.18  3110.56 51838.61
2025 03 12 01 24 44 12517.33  3110.76 51838.76
2025 03 12 01 24 45 12517.40  3110.97 51838.93
2025 03 12 01 24 46 12517.38  3111.14 51839.06
2025 03 12 01 24 47 12517.20  3111.36 51839.18
2025 03 12 01 24 48 12516.93  3111.54 51839.25
2025 03 12 01 24 49 12516.73  3111.65 51839.25
2025 03 12 01 24 50 12516.73  3111.77 51839.23
2025 03 12 01 24 51 12516.76  3111.89 51839.02
2025 03 12 01 24 52 12516.73  3112.11 51839.19
2025 03 12 01 24 53 12516.65  3112.33 51839.43
2025 03 12 01 24 54 12516.42  3112.56 51839.53
2025 03 12 01 24 55 12516.25  3112.66 51839.60
2025 03 12 01 24 56 12516.20  3112.60 51839.62
2025 03 12 01 24 57 12516.29  3112.50 51839.62
2025 03 12 01 24 58 12516.55  3112.47 51839.64
2025 03 12 01 24 59 12516.83  3112.48 51839.69
2025 03 12 01 25 00 12517.09  3112.53 51839.79
2025 03 12 01 25 01 12517.30  3112.61 51839.90
2025 03 12 01 25 02 12517.45  3112.69 51840.00
2025 03 12 01 25 03 12517.55  3112.78 51840.07
2025 03 12 01 25 04 12517.61  3112.94 51840.19
2025 03 12 01 25 05 12517.60  3113.08 51840.28
2025 03 12 01 25 06 12517.58  3113.23 51840.35
2025 03 12 01 25 07 12517.51  3113.33 51840.40
2025 03 12 01 25 08 12517.36  3113.50 51840.47
2025 03 12 01 25 09 12517.10  3113.75 51840.53
2025 03 12 01 25 10 12516.76  3113.99 51840.59
2025 03 12 01 25 11 12516.48  3114.15 51840.65
2025 03 12 01 25 12 12516.31  3114.09 51840.65
2025 03 12 01 25 13 12516.33  3114.05 51840.66
2025 03 12 01 25 14 12516.43  3114.03 51840.69
2025 03 12 01 25 15 12516.62  3113.98 51840.72
2025 03 12 01 25 16 12516.82  3114.03 51840.75
2025 03 12 01 25 17 12516.89  3114.10 51840.80
2025 03 12 01 25 18 12516.89  3114.19 51840.87
2025 03 12 01 25 19 12516.86  3114.23 51840.95
2025 03 12 01 25 20 12516.84  3114.20 51841.05
2025 03 12 01 25 21 12516.81  3114.17 51841.03
2025 03 12 01 25 22 12516.75  3114.05 51841.03
2025 03 12 01 25 23 12516.75  3113.91 51841.04
2025 03 12 01 25 24 12516.78  3113.75 51841.02
2025 03 12 01 25 25 12516.86  3113.69 51841.02
2025 03 12 01 25 26 12516.88  3113.75 51841.08
2025 03 12 01 25 27 12516.81  3113.89 51841.14
2025 03 12 01 25 28 12516.67  3114.15 51841.25
2025 03 12 01 25 29 12516.41  3114.44 51841.39
2025 03 12 01 25 30 12516.03  3114.64 51841.50
2025 03 12 01 25 31 12515.69  3114.72 51841.60
2025 03 12 01 25 32 12515.50  3114.70 51841.62
2025 03 12 01 25 33 12515.42  3114.62 51841.50
2025 03 12 01 25 34 12515.47  3114.57 51841.59
2025 03 12 01 25 35 12515.60  3114.57 51841.58
2025 03 12 01 25 36 12515.78  3114.56 51841.54
2025 03 12 01 25 37 12515.86  3114.49 51841.53
2025 03 12 01 25 38 12515.91  3114.43 51841.51
2025 03 12 01 25 39 12515.98  3114.41 51841.53
2025 03 12 01 25 40 12516.05  3114.42 51841.51
2025 03 12 01 25 41 12516.09  3114.47 51841.52
2025 03 12 01 25 42 12516.12  3114.63 51841.51
2025 03 12 01 25 43 12516.03  3114.82 51841.63
2025 03 12 01 25 44 12515.92  3114.98 51841.66
2025 03 12 01 25 45 12515.77  3115.00 51841.75
2025 03 12 01 25 46 12515.63  3114.99 51841.78
2025 03 12 01 25 47 12515.41  3114.97 51841.79
2025 03 12 01 25 48 12515.19  3115.00 51841.81
2025 03 12 01 25 49 12514.94  3115.01 51841.80
2025 03 12 01 25 50 12514.68  3115.04 51841.79
2025 03 12 01 25 51 12514.43  3115.04 51841.75
2025 03 12 01 25 52 12514.31  3114.98 51841.69
2025 03 12 01 25 53 12514.24  3114.83 51841.67
2025 03 12 01 25 54 12514.28  3114.70 51841.62
2025 03 12 01 25 55 12514.39  3114.59 51841.61
2025 03 12 01 25 56 12514.56  3114.50 51841.64
2025 03 12 01 25 57 12514.68  3114.43 51841.65
2025 03 12 01 25 58 12514.77  3114.42 51841.67
2025 03 12 01 25 59 12514.81  3114.53 51841.73
2025 03 12 01 26 00 12514.75  3114.59 51841.93
2025 03 12 01 26 01 12514.61  3114.74 51841.83
2025 03 12 01 26 02 12514.37  3114.85 51841.85
2025 03 12 01 26 03 12514.16  3114.99 51841.88
2025 03 12 01 26 04 12513.95  3115.10 51841.84
2025 03 12 01 26 05 12513.86  3115.13 51841.83
2025 03 12 01 26 06 12513.82  3115.09 51841.92
2025 03 12 01 26 07 12513.81  3114.99 51841.90
2025 03 12 01 26 08 12513.87  3114.91 51841.90
2025 03 12 01 26 09 12513.90  3114.83 51841.87
2025 03 12 01 26 10 12513.98  3114.77 51841.87
2025 03 12 01 26 11 12514.11  3114.75 51841.91
2025 03 12 01 26 12 12514.15  3114.80 51841.94
2025 03 12 01 26 13 12514.05  3114.96 51841.88
2025 03 12 01 26 14 12513.87  3115.14 51842.03
2025 03 12 01 26 15 12513.56  3115.38 51842.07
2025 03 12 01 26 16 12513.20  3115.66 51842.10
2025 03 12 01 26 17 12512.80  3115.83 51842.10
2025 03 12 01 26 18 12512.48  3115.81 51842.03
2025 03 12 01 26 19 12512.34  3115.74 51841.98
2025 03 12 01 26 20 12512.29  3115.66 51841.93
2025 03 12 01 26 21 12512.39  3115.58 51841.88
2025 03 12 01 26 22 12512.52  3115.44 51841.86
2025 03 12 01 26 23 12512.67  3115.35 51841.84
2025 03 12 01 26 24 12512.77  3115.29 51841.80
2025 03 12 01 26 25 12512.82  3115.28 51841.76
2025 03 12 01 26 26 12512.84  3115.39 51841.74
2025 03 12 01 26 27 12512.79  3115.49 51841.74
2025 03 12 01 26 28 12512.72  3115.54 51841.77
2025 03 12 01 26 29 12512.63  3115.58 51841.78
2025 03 12 01 26 30 12512.45  3115.60 51841.79
2025 03 12 01 26 31 12512.29  3115.64 51841.81
2025 03 12 01 26 32 12512.12  3115.62 51841.80
2025 03 12 01 26 33 12511.99  3115.56 51841.77
2025 03 12 01 26 34 12511.95  3115.59 51841.76
2025 03 12 01 26 35 12511.90  3115.68 51841.76
2025 03 12 01 26 36 12511.79  3115.79 51841.79
2025 03 12 01 26 37 12511.69  3115.90 51841.82
2025 03 12 01 26 38 12511.54  3115.96 51841.82
2025 03 12 01 26 39 12511.43  3116.14 51841.84
2025 03 12 01 26 40 12511.33  3116.35 51841.95
2025 03 12 01 26 41 12511.24  3116.45 51842.11
2025 03 12 01 26 42 12511.22  3116.60 51842.05
2025 03 12 01 26 43 12511.19  3116.64 51842.11
2025 03 12 01 26 44 12511.11  3116.68 51842.20
2025 03 12 01 26 45 12510.95  3116.60 51842.24
2025 03 12 01 26 46 12510.87  3116.48 51842.23
2025 03 12 01 26 47 12510.93  3116.44 51842.19
2025 03 12 01 26 48 12511.01  3116.38 51842.20
2025 03 12 01 26 49 12511.15  3116.32 51842.19
2025 03 12 01 26 50 12511.28  3116.37 51842.25
2025 03 12 01 26 51 12511.31  3116.52 51842.26
2025 03 12 01 26 52 12511.21  3116.69 51842.36
2025 03 12 01 26 53 12511.05  3116.81 51842.44
2025 03 12 01 26 54 12510.80  3116.90 51842.26
2025 03 12 01 26 55 12510.62  3116.92 51842.37
2025 03 12 01 26 56 12510.50  3116.91 51842.31
2025 03 12 01 26 57 12510.45  3116.96 51842.25
2025 03 12 01 26 58 12510.36  3117.11 51842.23
2025 03 12 01 26 59 12510.22  3117.30 51842.27
2025 03 12 01 27 00 12510.11  3117.44 51842.30
2025 03 12 01 27 01 12510.03  3117.55 51842.38
2025 03 12 01 27 02 12509.94  3117.65 51842.36
2025 03 12 01 27 03 12509.86  3117.74 51842.36
2025 03 12 01 27 04 12509.81  3117.83 51842.45
2025 03 12 01 27 05 12509.79  3117.89 51842.46
2025 03 12 01 27 06 12509.77  3117.92 51842.48
2025 03 12 01 27 07 12509.80  3117.93 51842.50
2025 03 12 01 27 08 12509.76  3117.95 51842.50
2025 03 12 01 27 09 12509.65  3118.06 51842.51
2025 03 12 01 27 10 12509.52  3118.17 51842.49
2025 03 12 01 27 11 12509.36  3118.27 51842.45
2025 03 12 01 27 12 12509.15  3118.38 51842.39
2025 03 12 01 27 13 12508.89  3118.48 51842.32
2025 03 12 01 27 14 12508.64  3118.58 51842.25
2025 03 12 01 27 15 12508.41  3118.64 51842.20
2025 03 12 01 27 16 12508.26  3118.58 51842.16
2025 03 12 01 27 17 12508.19  3118.48 51842.13
2025 03 12 01 27 18 12508.14  3118.37 51842.13
2025 03 12 01 27 19 12508.04  3118.23 51842.13
2025 03 12 01 27 20 12507.99  3118.11 51842.13
2025 03 12 01 27 21 12507.96  3117.96 51842.15
2025 03 12 01 27 22 12508.02  3117.91 51842.11
2025 03 12 01 27 23 12508.13  3117.97 51842.12
2025 03 12 01 27 24 12508.13  3118.00 51842.11
2025 03 12 01 27 25 12508.16  3118.06 51842.15
2025 03 12 01 27 26 12508.17  3118.01 51842.13
2025 03 12 01 27 27 12508.37  3118.09 51842.18
2025 03 12 01 27 28 12508.47  3118.09 51842.19
2025 03 12 01 27 29 12508.56  3118.07 51842.17
2025 03 12 01 27 30 12508.60  3118.06 51842.14
2025 03 12 01 27 31 12508.69  3118.22 51842.15
2025 03 12 01 27 32 12508.79  3118.37 51842.14
2025 03 12 01 27 33 12508.92  3118.57 51842.19
2025 03 12 01 27 34 12509.04  3118.76 51842.26
2025 03 12 01 27 35 12509.03  3118.88 51842.34
2025 03 12 01 27 36 12508.95  3118.96 51842.48
2025 03 12 01 27 37 12508.79  3119.01 51842.56
2025 03 12 01 27 38 12508.54  3119.02 51842.58
2025 03 12 01 27 39 12508.26  3119.06 51842.56
2025 03 12 01 27 40 12507.91  3119.06 51842.50
2025 03 12 01 27 41 12507.65  3119.18 51842.50
2025 03 12 01 27 42 12507.34  3119.27 51842.48
2025 03 12 01 27 43 12507.01  3119.40 51842.49
2025 03 12 01 27 44 12506.67  3119.44 51842.53
2025 03 12 01 27 45 12506.45  3119.33 51842.51
2025 03 12 01 27 46 12506.34  3119.15 51842.48
2025 03 12 01 27 47 12506.30  3118.99 51842.45
2025 03 12 01 27 48 12506.31  3118.83 51842.47
2025 03 12 01 27 49 12506.34  3118.64 51842.48
2025 03 12 01 27 50 12506.40  3118.45 51842.44
2025 03 12 01 27 51 12506.52  3118.28 51842.46
2025 03 12 01 27 52 12506.72  3118.11 51842.16
2025 03 12 01 27 53 12506.97  3118.09 51842.46
2025 03 12 01 27 54 12507.18  3118.15 51842.48
2025 03 12 01 27 55 12507.31  3118.32 51842.51
2025 03 12 01 27 56 12507.39  3118.62 51842.58
2025 03 12 01 27 57 12507.31  3118.94 51842.67
2025 03 12 01 27 58 12507.11  3119.21 51842.77
2025 03 12 01 27 59 12506.82  3119.42 51842.83
2025 03 12 01 28 00 12506.48  3119.47 51842.79
2025 03 12 01 28 01 12506.28  3119.40 51842.75
2025 03 12 01 28 02 12506.20  3119.26 51842.85
2025 03 12 01 28 03 12506.12  3119.13 51842.57
2025 03 12 01 28 04 12506.16  3118.92 51842.39
2025 03 12 01 28 05 12506.34  3118.75 51842.33
2025 03 12 01 28 06 12506.57  3118.59 51842.30
2025 03 12 01 28 07 12506.91  3118.61 51842.24
2025 03 12 01 28 08 12507.25  3118.80 51842.30
2025 03 12 01 28 09 12507.54  3119.06 51842.38
2025 03 12 01 28 10 12507.75  3119.30 51842.49
2025 03 12 01 28 11 12507.74  3119.42 51842.62
2025 03 12 01 28 12 12507.54  3119.43 51842.69
2025 03 12 01 28 13 12507.29  3119.33 51842.71
2025 03 12 01 28 14 12507.08  3119.21 51842.66
2025 03 12 01 28 15 12506.89  3119.11 51842.38
2025 03 12 01 28 16 12506.84  3119.05 51842.49
2025 03 12 01 28 17 12506.79  3119.06 51842.45
2025 03 12 01 28 18 12506.75  3119.12 51842.42
2025 03 12 01 28 19 12506.72  3119.31 51842.43
2025 03 12 01 28 20 12506.61  3119.51 51842.45
2025 03 12 01 28 21 12506.45  3119.67 51842.49
2025 03 12 01 28 22 12506.27  3119.70 51842.50
2025 03 12 01 28 23 12506.17  3119.73 51842.52
2025 03 12 01 28 24 12506.06  3119.78 51842.53
2025 03 12 01 28 25 12506.00  3119.87 51842.51
2025 03 12 01 28 26 12505.90  3119.89 51842.49
2025 03 12 01 28 27 12505.87  3119.90 51842.51
2025 03 12 01 28 28 12505.88  3119.97 51842.57
2025 03 12 01 28 29 12505.78  3120.04 51842.61
2025 03 12 01 28 30 12505.62  3120.13 51842.64
2025 03 12 01 28 31 12505.37  3120.16 51842.65
2025 03 12 01 28 32 12505.13  3120.14 51842.67
2025 03 12 01 28 33 12504.91  3120.11 51842.67
2025 03 12 01 28 34 12504.83  3120.03 51842.69
2025 03 12 01 28 35 12504.70  3119.84 51842.65
2025 03 12 01 28 36 12504.55  3119.71 51842.57
2025 03 12 01 28 37 12504.47  3119.73 51842.51
2025 03 12 01 28 38 12504.48  3119.83 51842.45
2025 03 12 01 28 39 12504.52  3119.96 51842.45
2025 03 12 01 28 40 12504.52  3120.10 51842.47
2025 03 12 01 28 41 12504.40  3120.21 51842.52
2025 03 12 01 28 42 12504.20  3120.20 51842.61
2025 03 12 01 28 43 12504.05  3120.10 51842.58
2025 03 12 01 28 44 12503.98  3119.91 51842.52
2025 03 12 01 28 45 12504.03  3119.77 51842.47
2025 03 12 01 28 46 12504.14  3119.64 51842.43
2025 03 12 01 28 47 12504.24  3119.56 51842.43
2025 03 12 01 28 48 12504.32  3119.52 51842.44
2025 03 12 01 28 49 12504.40  3119.54 51842.48
2025 03 12 01 28 50 12504.43  3119.62 51842.51
2025 03 12 01 28 51 12504.41  3119.74 51842.55
2025 03 12 01 28 52 12504.32  3119.82 51842.53
2025 03 12 01 28 53 12504.15  3119.85 51842.65
2025 03 12 01 28 54 12503.94  3119.79 51842.64
2025 03 12 01 28 55 12503.70  3119.70 51842.57
2025 03 12 01 28 56 12503.45  3119.58 51842.47
2025 03 12 01 28 57 12503.22  3119.47 51842.43
2025 03 12 01 28 58 12503.06  3119.38 51842.36
2025 03 12 01 28 59 12502.96  3119.25 51842.28
2025 03 12 01 29 00 12502.96  3119.21 51842.25
2025 03 12 01 29 01 12502.92  3119.24 51842.22
2025 03 12 01 29 02 12502.90  3119.36 51842.22
2025 03 12 01 29 03 12502.84  3119.53 51842.18
2025 03 12 01 29 04 12502.68  3119.65 51842.23
2025 03 12 01 29 05 12502.49  3119.74 51842.23
2025 03 12 01 29 06 12502.37  3119.78 51842.19
2025 03 12 01 29 07 12502.38  3119.81 51842.19
2025 03 12 01 29 08 12502.44  3119.71 51842.18
2025 03 12 01 29 09 12502.45  3119.52 51842.19
2025 03 12 01 29 10 12502.42  3119.37 51842.17
2025 03 12 01 29 11 12502.43  3119.22 51842.14
2025 03 12 01 29 12 12502.53  3119.10 51842.08
2025 03 12 01 29 13 12502.66  3119.02 51842.06
2025 03 12 01 29 14 12502.74  3118.97 51842.05
2025 03 12 01 29 15 12502.83  3119.07 51842.07
2025 03 12 01 29 16 12502.85  3119.18 51842.12
2025 03 12 01 29 17 12502.77  3119.28 51842.18
2025 03 12 01 29 18 12502.69  3119.39 51842.27
2025 03 12 01 29 19 12502.64  3119.43 51842.28
2025 03 12 01 29 20 12502.62  3119.41 51842.27
2025 03 12 01 29 21 12502.64  3119.40 51842.26
2025 03 12 01 29 22 12502.69  3119.40 51842.24
2025 03 12 01 29 23 12502.73  3119.33 51842.42
2025 03 12 01 29 24 12502.71  3119.33 51842.22
2025 03 12 01 29 25 12502.71  3119.29 51842.19
2025 03 12 01 29 26 12502.77  3119.35 51842.18
2025 03 12 01 29 27 12502.76  3119.47 51842.22
2025 03 12 01 29 28 12502.65  3119.56 51842.26
2025 03 12 01 29 29 12502.49  3119.56 51842.28
2025 03 12 01 29 30 12502.37  3119.54 51842.27
2025 03 12 01 29 31 12502.30  3119.51 51842.23
2025 03 12 01 29 32 12502.28  3119.54 51842.21
2025 03 12 01 29 33 12502.26  3119.58 51842.14
2025 03 12 01 29 34 12502.20  3119.61 51842.18
2025 03 12 01 29 35 12502.10  3119.52 51842.12
2025 03 12 01 29 36 12502.03  3119.44 51841.91
2025 03 12 01 29 37 12502.07  3119.26 51842.05
2025 03 12 01 29 38 12502.12  3119.13 51841.95
2025 03 12 01 29 39 12501.97  3119.20 51841.86
2025 03 12 01 29 40 12501.77  3119.44 51841.74
2025 03 12 01 29 41 12501.55  3119.79 51841.65
2025 03 12 01 29 42 12501.38  3120.14 51841.57
2025 03 12 01 29 43 12501.28  3120.41 51841.56
2025 03 12 01 29 44 12501.29  3120.51 51841.58
2025 03 12 01 29 45 12501.31  3120.46 51841.61
2025 03 12 01 29 46 12501.35  3120.40 51841.62
2025 03 12 01 29 47 12501.37  3120.33 51841.60
2025 03 12 01 29 48 12501.44  3120.28 51841.58
2025 03 12 01 29 49 12501.51  3120.24 51841.59
2025 03 12 01 29 50 12501.55  3120.22 51841.59
2025 03 12 01 29 51 12501.52  3120.17 51841.61
2025 03 12 01 29 52 12501.50  3120.07 51841.62
2025 03 12 01 29 53 12501.47  3119.89 51841.60
2025 03 12 01 29 54 12501.53  3119.73 51841.56
2025 03 12 01 29 55 12501.61  3119.59 51841.54
2025 03 12 01 29 56 12501.75  3119.50 51841.55
2025 03 12 01 29 57 12501.88  3119.50 51841.59
2025 03 12 01 29 58 12501.87  3119.59 51841.63
2025 03 12 01 29 59 12501.74  3119.70 51841.67
2025 03 12 01 30 00 12501.54  3119.85 51841.70
2025 03 12 01 30 01 12501.29  3119.92 51841.70
2025 03 12 01 30 02 12501.11  3119.93 51841.69
2025 03 12 01 30 03 12501.10  3119.86 51841.72
2025 03 12 01 30 04 12501.19  3119.83 51841.64
2025 03 12 01 30 05 12501.43  3119.84 51841.44
2025 03 12 01 30 06 12501.70  3119.97 51841.68
2025 03 12 01 30 07 12501.86  3120.14 51841.77
2025 03 12 01 30 08 12501.86  3120.22 51841.86
2025 03 12 01 30 09 12501.75  3120.18 51841.92
2025 03 12 01 30 10 12501.63  3120.08 51841.93
2025 03 12 01 30 11 12501.54  3119.97 51841.88
2025 03 12 01 30 12 12501.54  3119.92 51841.83
2025 03 12 01 30 13 12501.56  3119.96 51841.77
2025 03 12 01 30 14 12501.52  3120.18 51841.71
2025 03 12 01 30 15 12501.44  3120.47 51841.74
2025 03 12 01 30 16 12501.33  3120.81 51841.74
2025 03 12 01 30 17 12501.22  3121.09 51841.81
2025 03 12 01 30 18 12501.04  3121.23 51841.86
2025 03 12 01 30 19 12500.85  3121.28 51841.89
2025 03 12 01 30 20 12500.65  3121.22 51841.84
2025 03 12 01 30 21 12500.53  3121.11 51841.79
2025 03 12 01 30 22 12500.58  3121.02 51841.70
2025 03 12 01 30 23 12500.71  3121.05 51841.65
2025 03 12 01 30 24 12500.82  3121.21 51841.65
2025 03 12 01 30 25 12500.87  3121.39 51841.69
2025 03 12 01 30 26 12500.86  3121.53 51841.75
2025 03 12 01 30 27 12500.84  3121.58 51841.81
2025 03 12 01 30 28 12500.84  3121.57 51841.84
2025 03 12 01 30 29 12500.86  3121.52 51841.85
2025 03 12 01 30 30 12500.95  3121.57 51841.90
2025 03 12 01 30 31 12501.00  3121.58 51841.93
2025 03 12 01 30 32 12500.94  3121.54 51841.94
2025 03 12 01 30 33 12500.93  3121.57 51842.00
2025 03 12 01 30 34 12500.84  3121.47 51841.96
2025 03 12 01 30 35 12500.85  3121.41 51841.93
2025 03 12 01 30 36 12500.95  3121.36 51841.89
2025 03 12 01 30 37 12501.04  3121.24 51841.87
2025 03 12 01 30 38 12501.23  3121.18 51841.90
2025 03 12 01 30 39 12501.44  3121.19 51841.95
2025 03 12 01 30 40 12501.63  3121.25 51842.02
2025 03 12 01 30 41 12501.75  3121.28 51842.10
2025 03 12 01 30 42 12501.84  3121.29 51842.21
2025 03 12 01 30 43 12501.84  3121.25 51842.31
2025 03 12 01 30 44 12501.83  3121.15 51842.53
2025 03 12 01 30 45 12501.84  3121.06 51842.41
2025 03 12 01 30 46 12501.91  3120.96 51842.45
2025 03 12 01 30 47 12501.97  3120.93 51842.47
2025 03 12 01 30 48 12501.95  3121.01 51842.48
2025 03 12 01 30 49 12501.96  3121.27 51842.52
2025 03 12 01 30 50 12501.90  3121.60 51842.56
2025 03 12 01 30 51 12501.77  3121.92 51842.62
2025 03 12 01 30 52 12501.57  3122.13 51842.71
2025 03 12 01 30 53 12501.38  3122.15 51842.79
2025 03 12 01 30 54 12501.27  3122.03 51842.79
2025 03 12 01 30 55 12501.30  3121.85 51842.76
2025 03 12 01 30 56 12501.47  3121.69 51842.75
2025 03 12 01 30 57 12501.65  3121.58 51842.56
2025 03 12 01 30 58 12501.86  3121.52 51842.79
2025 03 12 01 30 59 12501.99  3121.58 51842.86
2025 03 12 01 31 00 12502.07  3121.62 51842.94
2025 03 12 01 31 01 12502.09  3121.68 51843.01
2025 03 12 01 31 02 12502.12  3121.74 51843.05
2025 03 12 01 31 03 12502.20  3121.84 51843.05
2025 03 12 01 31 04 12502.25  3121.94 51843.19
2025 03 12 01 31 05 12502.28  3122.03 51843.29
2025 03 12 01 31 06 12502.26  3121.99 51843.36
2025 03 12 01 31 07 12502.28  3121.86 51843.37
2025 03 12 01 31 08 12502.40  3121.77 51843.36
2025 03 12 01 31 09 12502.59  3121.81 51843.37
2025 03 12 01 31 10 12502.69  3121.96 51843.42
2025 03 12 01 31 11 12502.62  3122.16 51843.52
2025 03 12 01 31 12 12502.33  3122.22 51843.66
2025 03 12 01 31 13 12501.97  3122.19 51843.78
2025 03 12 01 31 14 12501.65  3122.06 51843.85
2025 03 12 01 31 15 12501.54  3121.86 51843.83
2025 03 12 01 31 16 12501.59  3121.69 51843.79
2025 03 12 01 31 17 12501.69  3121.58 51843.76
2025 03 12 01 31 18 12501.79  3121.63 51843.80
2025 03 12 01 31 19 12501.72  3121.74 51843.84
2025 03 12 01 31 20 12501.52  3121.89 51843.90
2025 03 12 01 31 21 12501.32  3121.96 51843.95
2025 03 12 01 31 22 12501.19  3122.01 51843.94
2025 03 12 01 31 23 12501.19  3122.11 51843.86
2025 03 12 01 31 24 12501.27  3122.26 51843.93
2025 03 12 01 31 25 12501.40  3122.43 51843.81
2025 03 12 01 31 26 12501.55  3122.52 51843.89
2025 03 12 01 31 27 12501.65  3122.58 51844.00
2025 03 12 01 31 28 12501.72  3122.60 51844.13
2025 03 12 01 31 29 12501.71  3122.51 51844.19
2025 03 12 01 31 30 12501.65  3122.41 51844.23
2025 03 12 01 31 31 12501.64  3122.34 51844.23
2025 03 12 01 31 32 12501.60  3122.26 51844.21
2025 03 12 01 31 33 12501.62  3122.22 51844.21
2025 03 12 01 31 34 12501.65  3122.19 51844.22
2025 03 12 01 31 35 12501.64  3122.25 51844.29
2025 03 12 01 31 36 12501.54  3122.30 51844.39
2025 03 12 01 31 37 12501.39  3122.28 51844.38
2025 03 12 01 31 38 12501.31  3122.12 51844.49
2025 03 12 01 31 39 12501.28  3121.93 51844.48
2025 03 12 01 31 40 12501.24  3121.83 51844.43
2025 03 12 01 31 41 12501.22  3121.83 51844.39
2025 03 12 01 31 42 12501.24  3121.84 51844.36
2025 03 12 01 31 43 12501.29  3121.85 51844.37
2025 03 12 01 31 44 12501.32  3121.86 51844.38
2025 03 12 01 31 45 12501.33  3121.90 51844.40
2025 03 12 01 31 46 12501.33  3121.95 51844.42
2025 03 12 01 31 47 12501.37  3122.00 51844.47
2025 03 12 01 31 48 12501.35  3122.04 51844.51
2025 03 12 01 31 49 12501.27  3122.10 51844.57
2025 03 12 01 31 50 12501.19  3122.18 51844.59
2025 03 12 01 31 51 12501.18  3122.27 51844.53
2025 03 12 01 31 52 12501.20  3122.40 51844.64
2025 03 12 01 31 53 12501.25  3122.53 51844.68
2025 03 12 01 31 54 12501.29  3122.68 51844.75
2025 03 12 01 31 55 12501.25  3122.74 51844.81
2025 03 12 01 31 56 12501.15  3122.75 51844.84
2025 03 12 01 31 57 12501.14  3122.68 51844.88
2025 03 12 01 31 58 12501.20  3122.61 51844.89
2025 03 12 01 31 59 12501.34  3122.52 51844.89
2025 03 12 01 32 00 12501.60  3122.51 51844.89
2025 03 12 01 32 01 12501.85  3122.53 51844.94
2025 03 12 01 32 02 12502.07  3122.58 51844.98
2025 03 12 01 32 03 12502.22  3122.61 51844.99
2025 03 12 01 32 04 12502.33  3122.57 51845.19
2025 03 12 01 32 05 12502.40  3122.49 51845.11
2025 03 12 01 32 06 12502.48  3122.43 51845.26
2025 03 12 01 32 07 12502.54  3122.41 51845.30
2025 03 12 01 32 08 12502.53  3122.42 51845.33
2025 03 12 01 32 09 12502.42  3122.45 51845.36
2025 03 12 01 32 10 12502.30  3122.48 51845.40
2025 03 12 01 32 11 12502.23  3122.42 51845.40
2025 03 12 01 32 12 12502.26  3122.33 51845.39
2025 03 12 01 32 13 12502.36  3122.26 51845.38
2025 03 12 01 32 14 12502.47  3122.34 51845.39
2025 03 12 01 32 15 12502.57  3122.50 51845.41
2025 03 12 01 32 16 12502.67  3122.67 51845.46
2025 03 12 01 32 17 12502.80  3122.77 51845.46
2025 03 12 01 32 18 12502.94  3122.80 51845.62
2025 03 12 01 32 19 12503.02  3122.75 51845.71
2025 03 12 01 32 20 12503.17  3122.74 51845.77
2025 03 12 01 32 21 12503.41  3122.74 51845.81
2025 03 12 01 32 22 12503.71  3122.73 51845.87
2025 03 12 01 32 23 12503.99  3122.76 51845.95
2025 03 12 01 32 24 12504.16  3122.77 51846.05
2025 03 12 01 32 25 12504.21  3122.78 51846.11
2025 03 12 01 32 26 12504.22  3122.72 51846.14
2025 03 12 01 32 27 12504.24  3122.71 51846.16
2025 03 12 01 32 28 12504.18  3122.83 51846.19
2025 03 12 01 32 29 12504.14  3122.97 51846.21
2025 03 12 01 32 30 12504.12  3123.20 51846.27
2025 03 12 01 32 31 12504.07  3123.44 51846.35
2025 03 12 01 32 32 12504.00  3123.60 51846.45
2025 03 12 01 32 33 12503.95  3123.65 51846.53
2025 03 12 01 32 34 12503.96  3123.61 51846.54
2025 03 12 01 32 35 12504.04  3123.50 51846.55
2025 03 12 01 32 36 12504.18  3123.35 51846.52
2025 03 12 01 32 37 12504.41  3123.20 51846.51
2025 03 12 01 32 38 12504.73  3123.08 51846.54
2025 03 12 01 32 39 12505.05  3123.02 51846.61
2025 03 12 01 32 40 12505.31  3122.92 51846.64
2025 03 12 01 32 41 12505.50  3122.83 51846.71
2025 03 12 01 32 42 12505.62  3122.90 51846.78
2025 03 12 01 32 43 12505.65  3123.07 51846.85
2025 03 12 01 32 44 12505.66  3123.31 51846.95
2025 03 12 01 32 45 12505.57  3123.51 51847.24
2025 03 12 01 32 46 12505.33  3123.71 51847.12
2025 03 12 01 32 47 12505.02  3123.75 51847.16
2025 03 12 01 32 48 12504.76  3123.64 51847.19
2025 03 12 01 32 49 12504.63  3123.41 51847.15
2025 03 12 01 32 50 12504.72  3123.17 51847.14
2025 03 12 01 32 51 12504.90  3122.93 51847.14
2025 03 12 01 32 52 12505.19  3122.75 51847.10
2025 03 12 01 32 53 12505.52  3122.64 51847.22
2025 03 12 01 32 54 12505.85  3122.62 51847.30
2025 03 12 01 32 55 12506.15  3122.67 51847.40
2025 03 12 01 32 56 12506.36  3122.78 51847.52
2025 03 12 01 32 57 12506.53  3122.90 51847.65
2025 03 12 01 32 58 12506.57  3123.00 51847.53
2025 03 12 01 32 59 12506.65  3123.02 51847.79
2025 03 12 01 33 00 12506.74  3123.01 51847.84
2025 03 12 01 33 01 12506.88  3122.96 51847.88
2025 03 12 01 33 02 12507.01  3122.93 51847.89
2025 03 12 01 33 03 12507.12  3122.99 51847.94
2025 03 12 01 33 04 12507.14  3123.10 51848.03
2025 03 12 01 33 05 12507.12  3123.19 51848.10
2025 03 12 01 33 06 12507.13  3123.20 51848.16
2025 03 12 01 33 07 12507.14  3123.18 51848.17
2025 03 12 01 33 08 12507.19  3123.09 51848.22
2025 03 12 01 33 09 12507.26  3122.95 51848.22
2025 03 12 01 33 10 12507.42  3122.83 51848.20
2025 03 12 01 33 11 12507.63  3122.74 51848.21
2025 03 12 01 33 12 12507.86  3122.73 51848.26
2025 03 12 01 33 13 12508.11  3122.79 51848.32
2025 03 12 01 33 14 12508.29  3122.90 51848.41
2025 03 12 01 33 15 12508.42  3123.04 51848.54
2025 03 12 01 33 16 12508.46  3123.14 51848.65
2025 03 12 01 33 17 12508.42  3123.15 51848.74
2025 03 12 01 33 18 12508.30  3123.04 51848.79
2025 03 12 01 33 19 12508.22  3122.86 51848.79
2025 03 12 01 33 20 12508.25  3122.67 51848.78
2025 03 12 01 33 21 12508.33  3122.48 51848.75
2025 03 12 01 33 22 12508.47  3122.39 51848.71
2025 03 12 01 33 23 12508.60  3122.37 51848.73
2025 03 12 01 33 24 12508.72  3122.43 51848.76
2025 03 12 01 33 25 12508.85  3122.49 51848.95
2025 03 12 01 33 26 12508.94  3122.58 51848.88
2025 03 12 01 33 27 12509.06  3122.64 51848.94
2025 03 12 01 33 28 12509.20  3122.74 51849.02
2025 03 12 01 33 29 12509.30  3122.84 51849.10
2025 03 12 01 33 30 12509.46  3123.01 51849.21
2025 03 12 01 33 31 12509.64  3123.24 51849.30
2025 03 12 01 33 32 12509.81  3123.45 51849.46
2025 03 12 01 33 33 12509.88  3123.57 51849.56
2025 03 12 01 33 34 12509.92  3123.62 51849.70
2025 03 12 01 33 35 12509.90  3123.60 51849.78
2025 03 12 01 33 36 12509.89  3123.54 51849.85
2025 03 12 01 33 37 12509.82  3123.39 51849.87
2025 03 12 01 33 38 12509.77  3123.27 51849.68
2025 03 12 01 33 39 12509.82  3123.03 51849.81
2025 03 12 01 33 40 12509.94  3122.88 51849.80
2025 03 12 01 33 41 12510.09  3122.80 51849.78
2025 03 12 01 33 42 12510.25  3122.78 51849.80
2025 03 12 01 33 43 12510.41  3122.74 51849.85
2025 03 12 01 33 44 12510.56  3122.78 51849.94
2025 03 12 01 33 45 12510.66  3122.88 51850.05
2025 03 12 01 33 46 12510.76  3123.00 51850.16
2025 03 12 01 33 47 12510.83  3123.11 51850.28
2025 03 12 01 33 48 12510.93  3123.27 51850.43
2025 03 12 01 33 49 12510.98  3123.48 51850.56
2025 03 12 01 33 50 12510.93  3123.64 51850.67
2025 03 12 01 33 51 12510.88  3123.71 51850.72
2025 03 12 01 33 52 12510.85  3123.69 51850.79
2025 03 12 01 33 53 12510.85  3123.61 51850.83
2025 03 12 01 33 54 12510.90  3123.48 51850.85
2025 03 12 01 33 55 12511.02  3123.35 51850.86
2025 03 12 01 33 56 12511.21  3123.25 51850.90
2025 03 12 01 33 57 12511.40  3123.19 51850.97
2025 03 12 01 33 58 12511.55  3123.19 51851.07
2025 03 12 01 33 59 12511.69  3123.24 51851.14
2025 03 12 01 34 00 12511.80  3123.32 51851.22
2025 03 12 01 34 01 12511.91  3123.41 51851.31
2025 03 12 01 34 02 12512.05  3123.47 51851.43
2025 03 12 01 34 03 12512.13  3123.53 51851.53
2025 03 12 01 34 04 12512.11  3123.61 51851.61
2025 03 12 01 34 05 12512.09  3123.64 51851.56
2025 03 12 01 34 06 12512.01  3123.69 51851.78
2025 03 12 01 34 07 12511.91  3123.71 51851.79
2025 03 12 01 34 08 12511.84  3123.67 51851.83
2025 03 12 01 34 09 12511.78  3123.52 51851.84
2025 03 12 01 34 10 12511.82  3123.39 51851.84
2025 03 12 01 34 11 12511.88  3123.22 51851.80
2025 03 12 01 34 12 12512.09  3123.14 51851.77
2025 03 12 01 34 13 12512.36  3123.14 51851.77
2025 03 12 01 34 14 12512.65  3123.24 51851.83
2025 03 12 01 34 15 12512.86  3123.35 51851.90
2025 03 12 01 34 16 12513.07  3123.46 51851.99
2025 03 12 01 34 17 12513.21  3123.57 51852.11
2025 03 12 01 34 18 12513.27  3123.64 51852.19
2025 03 12 01 34 19 12513.26  3123.64 51852.23
2025 03 12 01 34 20 12513.24  3123.64 51852.32
2025 03 12 01 34 21 12513.25  3123.69 51852.39
2025 03 12 01 34 22 12513.28  3123.73 51852.43
2025 03 12 01 34 23 12513.41  3123.84 51852.50
2025 03 12 01 34 24 12513.59  3123.91 51852.59
2025 03 12 01 34 25 12513.75  3123.93 51852.70
2025 03 12 01 34 26 12513.90  3123.90 51852.78
2025 03 12 01 34 27 12514.04  3123.85 51852.86
2025 03 12 01 34 28 12514.15  3123.85 51852.93
2025 03 12 01 34 29 12514.21  3123.86 51852.99
2025 03 12 01 34 30 12514.23  3123.96 51853.05
2025 03 12 01 34 31 12514.19  3124.08 51853.14
2025 03 12 01 34 32 12514.12  3124.18 51853.20
2025 03 12 01 34 33 12514.08  3124.25 51853.26
2025 03 12 01 34 34 12514.02  3124.20 51853.27
2025 03 12 01 34 35 12514.04  3124.16 51853.23
2025 03 12 01 34 36 12514.10  3124.07 51853.26
2025 03 12 01 34 37 12514.18  3123.99 51853.25
2025 03 12 01 34 38 12514.28  3123.91 51853.25
2025 03 12 01 34 39 12514.33  3123.96 51853.24
2025 03 12 01 34 40 12514.32  3124.02 51853.26
2025 03 12 01 34 41 12514.31  3124.08 51853.29
2025 03 12 01 34 42 12514.33  3124.15 51853.29
2025 03 12 01 34 43 12514.33  3124.19 51853.33
2025 03 12 01 34 44 12514.34  3124.24 51853.39
2025 03 12 01 34 45 12514.31  3124.22 51853.42
2025 03 12 01 34 46 12514.32  3124.22 51853.65
2025 03 12 01 34 47 12514.29  3124.22 51853.46
2025 03 12 01 34 48 12514.40  3124.22 51853.50
2025 03 12 01 34 49 12514.58  3124.20 51853.53
2025 03 12 01 34 50 12514.76  3124.21 51853.61
2025 03 12 01 34 51 12514.88  3124.27 51853.62
2025 03 12 01 34 52 12514.87  3124.30 51853.84
2025 03 12 01 34 53 12514.74  3124.25 51853.91
2025 03 12 01 34 54 12514.67  3124.20 51853.98
2025 03 12 01 34 55 12514.60  3124.13 51854.01
2025 03 12 01 34 56 12514.59  3124.11 51854.03
2025 03 12 01 34 57 12514.59  3124.13 51854.02
2025 03 12 01 34 58 12514.64  3124.18 51854.03
2025 03 12 01 34 59 12514.72  3124.26 51853.94
2025 03 12 01 35 00 12514.86  3124.27 51854.06
2025 03 12 01 35 01 12514.93  3124.33 51854.13
2025 03 12 01 35 02 12515.04  3124.43 51854.21
2025 03 12 01 35 03 12515.16  3124.51 51854.32
2025 03 12 01 35 04 12515.32  3124.62 51854.42
2025 03 12 01 35 05 12515.45  3124.70 51854.61
2025 03 12 01 35 06 12515.51  3124.72 51854.73
2025 03 12 01 35 07 12515.63  3124.71 51854.82
2025 03 12 01 35 08 12515.76  3124.63 51854.88
2025 03 12 01 35 09 12515.83  3124.54 51854.92
2025 03 12 01 35 10 12515.82  3124.47 51854.95
2025 03 12 01 35 11 12515.73  3124.41 51854.97
2025 03 12 01 35 12 12515.64  3124.31 51854.98
2025 03 12 01 35 13 12515.60  3124.25 51855.02
2025 03 12 01 35 14 12515.49  3124.11 51855.02
2025 03 12 01 35 15 12515.45  3123.95 51855.02
2025 03 12 01 35 16 12515.50  3123.82 51855.02
2025 03 12 01 35 17 12515.68  3123.77 51855.04
2025 03 12 01 35 18 12515.92  3123.73 51855.07
2025 03 12 01 35 19 12516.19  3123.72 51855.13
2025 03 12 01 35 20 12516.47  3123.78 51855.22
2025 03 12 01 35 21 12516.69  3123.91 51855.32
2025 03 12 01 35 22 12516.82  3124.08 51855.44
2025 03 12 01 35 23 12516.88  3124.24 51855.54
2025 03 12 01 35 24 12516.89  3124.34 51855.61
2025 03 12 01 35 25 12516.89  3124.36 51855.67
2025 03 12 01 35 26 12516.90  3124.26 51855.90
2025 03 12 01 35 27 12516.87  3124.22 51855.74
2025 03 12 01 35 28 12516.83  3124.19 51855.75
2025 03 12 01 35 29 12516.82  3124.21 51855.77
2025 03 12 01 35 30 12516.81  3124.21 51855.78
2025 03 12 01 35 31 12516.84  3124.23 51855.84
2025 03 12 01 35 32 12516.85  3124.24 51855.92
2025 03 12 01 35 33 12516.85  3124.25 51856.01
2025 03 12 01 35 34 12516.90  3124.22 51856.10
2025 03 12 01 35 35 12516.95  3124.19 51856.17
2025 03 12 01 35 36 12516.98  3124.19 51856.24
2025 03 12 01 35 37 12516.98  3124.23 51856.30
2025 03 12 01 35 38 12516.95  3124.32 51856.36
2025 03 12 01 35 39 12516.86  3124.39 51856.24
2025 03 12 01 35 40 12516.81  3124.36 51856.42
2025 03 12 01 35 41 12516.78  3124.36 51856.47
2025 03 12 01 35 42 12516.77  3124.34 51856.46
2025 03 12 01 35 43 12516.83  3124.36 51856.51
2025 03 12 01 35 44 12516.95  3124.41 51856.54
2025 03 12 01 35 45 12517.03  3124.49 51856.57
2025 03 12 01 35 46 12517.08  3124.60 51856.61
2025 03 12 01 35 47 12517.07  3124.69 51856.64
2025 03 12 01 35 48 12517.04  3124.80 51856.68
2025 03 12 01 35 49 12517.03  3124.87 51856.71
2025 03 12 01 35 50 12517.05  3124.89 51856.75
2025 03 12 01 35 51 12517.05  3124.85 51856.75
2025 03 12 01 35 52 12517.09  3124.77 51856.74
2025 03 12 01 35 53 12517.21  3124.67 51856.79
2025 03 12 01 35 54 12517.38  3124.59 51856.79
2025 03 12 01 35 55 12517.54  3124.55 51856.78
2025 03 12 01 35 56 12517.66  3124.59 51856.80
2025 03 12 01 35 57 12517.72  3124.67 51856.84
2025 03 12 01 35 58 12517.74  3124.70 51856.89
2025 03 12 01 35 59 12517.72  3124.74 51856.90
2025 03 12 01 36 00 12517.66  3124.78 51856.89
2025 03 12 01 36 01 12517.61  3124.85 51856.87
2025 03 12 01 36 02 12517.57  3124.92 51856.85
2025 03 12 01 36 03 12517.60  3124.95 51856.80
2025 03 12 01 36 04 12517.66  3124.99 51856.89
2025 03 12 01 36 05 12517.70  3125.02 51856.79
2025 03 12 01 36 06 12517.69  3125.08 51857.03
2025 03 12 01 36 07 12517.67  3125.16 51857.10
2025 03 12 01 36 08 12517.62  3125.30 51857.08
2025 03 12 01 36 09 12517.54  3125.39 51857.11
2025 03 12 01 36 10 12517.48  3125.41 51857.11
2025 03 12 01 36 11 12517.46  3125.37 51857.12
2025 03 12 01 36 12 12517.47  3125.29 51857.13
2025 03 12 01 36 13 12517.53  3125.21 51857.12
2025 03 12 01 36 14 12517.64  3125.19 51857.13
2025 03 12 01 36 15 12517.72  3125.22 51857.16
2025 03 12 01 36 16 12517.75  3125.24 51857.18
2025 03 12 01 36 17 12517.78  3125.32 51857.21
2025 03 12 01 36 18 12517.77  3125.36 51857.24
2025 03 12 01 36 19 12517.70  3125.41 51857.18
2025 03 12 01 36 20 12517.65  3125.40 51857.27
2025 03 12 01 36 21 12517.58  3125.38 51857.28
2025 03 12 01 36 22 12517.57  3125.34 51857.26
2025 03 12 01 36 23 12517.62  3125.34 51857.27
2025 03 12 01 36 24 12517.63  3125.39 51857.31
2025 03 12 01 36 25 12517.58  3125.42 51857.36
2025 03 12 01 36 26 12517.54  3125.39 51857.40
2025 03 12 01 36 27 12517.59  3125.31 51857.41
2025 03 12 01 36 28 12517.77  3125.27 51857.44
2025 03 12 01 36 29 12517.89  3125.23 51857.42
2025 03 12 01 36 30 12518.01  3125.29 51857.44
2025 03 12 01 36 31 12518.01  3125.35 51857.45
2025 03 12 01 36 32 12517.90  3125.41 51857.48
2025 03 12 01 36 33 12517.79  3125.43 51857.50
2025 03 12 01 36 34 12517.71  3125.35 51857.50
2025 03 12 01 36 35 12517.64  3125.21 51857.47
2025 03 12 01 36 36 12517.58  3125.05 51857.45
2025 03 12 01 36 37 12517.58  3124.94 51857.44
2025 03 12 01 36 38 12517.56  3124.82 51857.45
2025 03 12 01 36 39 12517.51  3124.70 51857.42
2025 03 12 01 36 40 12517.51  3124.63 51857.43
2025 03 12 01 36 41 12517.48  3124.54 51857.39
2025 03 12 01 36 42 12517.46  3124.46 51857.39
2025 03 12 01 36 43 12517.47  3124.41 51857.42
2025 03 12 01 36 44 12517.55  3124.39 51857.43
2025 03 12 01 36 45 12517.68  3124.37 51857.42
2025 03 12 01 36 46 12517.86  3124.41 51857.49
2025 03 12 01 36 47 12517.96  3124.40 51857.71
2025 03 12 01 36 48 12517.95  3124.53 51857.62
2025 03 12 01 36 49 12517.84  3124.61 51857.64
2025 03 12 01 36 50 12517.75  3124.69 51857.69
2025 03 12 01 36 51 12517.59  3124.71 51857.62
2025 03 12 01 36 52 12517.37  3124.65 51857.67
2025 03 12 01 36 53 12517.22  3124.62 51857.66
2025 03 12 01 36 54 12517.13  3124.61 51857.63
2025 03 12 01 36 55 12517.05  3124.64 51857.63
2025 03 12 01 36 56 12516.91  3124.69 51857.60
2025 03 12 01 36 57 12516.81  3124.81 51857.60
2025 03 12 01 36 58 12516.68  3124.96 51857.60
2025 03 12 01 36 59 12516.53  3125.08 51857.59
2025 03 12 01 37 00 12516.40  3125.13 51857.38
2025 03 12 01 37 01 12516.34  3125.05 51857.59
2025 03 12 01 37 02 12516.30  3124.97 51857.58
2025 03 12 01 37 03 12516.29  3124.85 51857.51
2025 03 12 01 37 04 12516.36  3124.68 51857.47
2025 03 12 01 37 05 12516.52  3124.57 51857.45
2025 03 12 01 37 06 12516.76  3124.54 51857.46
2025 03 12 01 37 07 12516.93  3124.53 51857.49
2025 03 12 01 37 08 12517.06  3124.55 51857.56
2025 03 12 01 37 09 12517.17  3124.58 51857.58
2025 03 12 01 37 10 12517.24  3124.66 51857.72
2025 03 12 01 37 11 12517.27  3124.73 51857.79
2025 03 12 01 37 12 12517.24  3124.77 51857.84
2025 03 12 01 37 13 12517.16  3124.76 51857.89
2025 03 12 01 37 14 12517.01  3124.78 51857.94
2025 03 12 01 37 15 12516.82  3124.79 51857.95
2025 03 12 01 37 16 12516.61  3124.74 51857.95
2025 03 12 01 37 17 12516.45  3124.64 51857.91
2025 03 12 01 37 18 12516.40  3124.51 51857.87
2025 03 12 01 37 19 12516.38  3124.35 51857.82
2025 03 12 01 37 20 12516.43  3124.27 51857.82
2025 03 12 01 37 21 12516.50  3124.23 51857.81
2025 03 12 01 37 22 12516.57  3124.18 51857.82
2025 03 12 01 37 23 12516.66  3124.14 51857.80
2025 03 12 01 37 24 12516.73  3124.11 51857.87
2025 03 12 01 37 25 12516.83  3124.11 51857.94
2025 03 12 01 37 26 12516.88  3124.14 51858.01
2025 03 12 01 37 27 12516.90  3124.17 51858.07
2025 03 12 01 37 28 12516.90  3124.15 51858.27
2025 03 12 01 37 29 12516.84  3124.21 51858.13
2025 03 12 01 37 30 12516.76  3124.26 51858.15
2025 03 12 01 37 31 12516.64  3124.32 51858.15
2025 03 12 01 37 32 12516.58  3124.38 51858.16
2025 03 12 01 37 33 12516.54  3124.36 51858.17
2025 03 12 01 37 34 12516.48  3124.30 51858.14
2025 03 12 01 37 35 12516.45  3124.25 51858.08
2025 03 12 01 37 36 12516.49  3124.25 51858.11
2025 03 12 01 37 37 12516.57  3124.27 51858.10
2025 03 12 01 37 38 12516.63  3124.31 51858.15
2025 03 12 01 37 39 12516.61  3124.32 51858.18
2025 03 12 01 37 40 12516.58  3124.33 51858.23
2025 03 12 01 37 41 12516.52  3124.33 51858.08
2025 03 12 01 37 42 12516.52  3124.27 51858.26
2025 03 12 01 37 43 12516.50  3124.26 51858.29
2025 03 12 01 37 44 12516.51  3124.28 51858.31
2025 03 12 01 37 45 12516.53  3124.32 51858.33
2025 03 12 01 37 46 12516.54  3124.36 51858.41
2025 03 12 01 37 47 12516.48  3124.38 51858.45
2025 03 12 01 37 48 12516.42  3124.41 51858.50
2025 03 12 01 37 49 12516.36  3124.42 51858.52
2025 03 12 01 37 50 12516.33  3124.38 51858.49
2025 03 12 01 37 51 12516.36  3124.40 51858.45
2025 03 12 01 37 52 12516.38  3124.45 51858.52
2025 03 12 01 37 53 12516.39  3124.46 51858.58
2025 03 12 01 37 54 12516.45  3124.46 51858.64
2025 03 12 01 37 55 12516.53  3124.40 51858.70
2025 03 12 01 37 56 12516.67  3124.36 51858.76
2025 03 12 01 37 57 12516.80  3124.30 51858.81
2025 03 12 01 37 58 12516.89  3124.26 51858.86
2025 03 12 01 37 59 12516.92  3124.29 51858.91
2025 03 12 01 38 00 12516.83  3124.34 51858.95
2025 03 12 01 38 01 12516.75  3124.51 51859.00
2025 03 12 01 38 02 12516.49  3124.58 51859.00
2025 03 12 01 38 03 12516.30  3124.65 51859.00
2025 03 12 01 38 04 12516.13  3124.65 51858.97
2025 03 12 01 38 05 12515.98  3124.53 51858.75
2025 03 12 01 38 06 12515.93  3124.41 51858.89
2025 03 12 01 38 07 12515.96  3124.24 51858.85
2025 03 12 01 38 08 12516.07  3124.15 51858.87
2025 03 12 01 38 09 12516.15  3124.09 51858.86
2025 03 12 01 38 10 12516.25  3124.06 51858.85
2025 03 12 01 38 11 12516.37  3124.03 51858.90
2025 03 12 01 38 12 12516.51  3124.02 51858.94
2025 03 12 01 38 13 12516.71  3124.06 51859.03
2025 03 12 01 38 14 12516.82  3124.08 51859.12
2025 03 12 01 38 15 12516.93  3124.11 51859.20
2025 03 12 01 38 16 12517.00  3124.11 51859.25
2025 03 12 01 38 17 12517.10  3124.18 51859.34
2025 03 12 01 38 18 12517.13  3124.24 51859.39
2025 03 12 01 38 19 12517.12  3124.29 51859.45
2025 03 12 01 38 20 12517.04  3124.33 51859.49
2025 03 12 01 38 21 12516.94  3124.38 51859.50
2025 03 12 01 38 22 12516.80  3124.40 51859.47
2025 03 12 01 38 23 12516.67  3124.39 51859.54
2025 03 12 01 38 24 12516.56  3124.33 51859.51
2025 03 12 01 38 25 12516.50  3124.25 51859.51
2025 03 12 01 38 26 12516.47  3124.18 51859.49
2025 03 12 01 38 27 12516.47  3124.11 51859.47
2025 03 12 01 38 28 12516.49  3124.09 51859.50
2025 03 12 01 38 29 12516.47  3124.06 51859.50
2025 03 12 01 38 30 12516.47  3124.03 51859.50
2025 03 12 01 38 31 12516.49  3124.01 51859.48
2025 03 12 01 38 32 12516.57  3124.02 51859.49
2025 03 12 01 38 33 12516.65  3124.04 51859.50
2025 03 12 01 38 34 12516.76  3124.12 51859.53
2025 03 12 01 38 35 12516.85  3124.22 51859.59
2025 03 12 01 38 36 12516.85  3124.34 51859.67
2025 03 12 01 38 37 12516.81  3124.49 51859.75
2025 03 12 01 38 38 12516.68  3124.62 51859.81
2025 03 12 01 38 39 12516.54  3124.72 51859.84
2025 03 12 01 38 40 12516.44  3124.80 51859.87
2025 03 12 01 38 41 12516.28  3124.88 51859.89
2025 03 12 01 38 42 12516.04  3124.94 51859.87
2025 03 12 01 38 43 12515.79  3124.98 51859.94
2025 03 12 01 38 44 12515.51  3124.92 51859.92
2025 03 12 01 38 45 12515.31  3124.82 51859.91
2025 03 12 01 38 46 12515.13  3124.64 51859.85
2025 03 12 01 38 47 12515.01  3124.49 51859.80
2025 03 12 01 38 48 12514.87  3124.38 51859.75
2025 03 12 01 38 49 12514.89  3124.27 51859.92
2025 03 12 01 38 50 12514.92  3124.27 51859.73
2025 03 12 01 38 51 12515.00  3124.23 51859.59
2025 03 12 01 38 52 12515.06  3124.26 51859.77
2025 03 12 01 38 53 12515.14  3124.35 51859.83
2025 03 12 01 38 54 12515.12  3124.35 51859.83
2025 03 12 01 38 55 12515.14  3124.43 51859.86
2025 03 12 01 38 56 12515.18  3124.61 51859.94
2025 03 12 01 38 57 12515.20  3124.81 51860.00
2025 03 12 01 38 58 12515.17  3124.93 51860.02
2025 03 12 01 38 59 12515.18  3125.06 51860.11
2025 03 12 01 39 00 12515.19  3125.25 51860.20
2025 03 12 01 39 01 12515.08  3125.41 51860.23
2025 03 12 01 39 02 12514.94  3125.61 51860.09
2025 03 12 01 39 03 12514.74  3125.64 51860.29
2025 03 12 01 39 04 12514.49  3125.61 51860.28
2025 03 12 01 39 05 12514.29  3125.51 51860.27
2025 03 12 01 39 06 12514.19  3125.45 51860.26
2025 03 12 01 39 07 12514.09  3125.33 51860.22
2025 03 12 01 39 08 12514.05  3125.19 51860.16
2025 03 12 01 39 09 12514.12  3125.09 51860.11
2025 03 12 01 39 10 12514.30  3125.09 51860.12
2025 03 12 01 39 11 12514.43  3125.16 51860.16
2025 03 12 01 39 12 12514.50  3125.29 51860.24
2025 03 12 01 39 13 12514.48  3125.37 51860.30
2025 03 12 01 39 14 12514.44  3125.44 51860.35
2025 03 12 01 39 15 12514.38  3125.45 51860.37
2025 03 12 01 39 16 12514.33  3125.48 51860.38
2025 03 12 01 39 17 12514.34  3125.49 51860.37
2025 03 12 01 39 18 12514.42  3125.50 51860.39
2025 03 12 01 39 19 12514.50  3125.51 51860.42
2025 03 12 01 39 20 12514.59  3125.57 51860.47
2025 03 12 01 39 21 12514.63  3125.57 51860.53
2025 03 12 01 39 22 12514.65  3125.54 51860.58
2025 03 12 01 39 23 12514.65  3125.49 51860.61
2025 03 12 01 39 24 12514.66  3125.47 51860.62
2025 03 12 01 39 25 12514.70  3125.49 51860.60
2025 03 12 01 39 26 12514.73  3125.52 51860.64
2025 03 12 01 39 27 12514.76  3125.58 51860.67
2025 03 12 01 39 28 12514.77  3125.67 51860.72
2025 03 12 01 39 29 12514.73  3125.73 51860.83
2025 03 12 01 39 30 12514.60  3125.77 51860.82
2025 03 12 01 39 31 12514.43  3125.75 51860.81
2025 03 12 01 39 32 12514.21  3125.71 51860.79
2025 03 12 01 39 33 12514.04  3125.65 51860.78
2025 03 12 01 39 34 12513.94  3125.56 51860.76
2025 03 12 01 39 35 12513.93  3125.43 51860.70
2025 03 12 01 39 36 12514.05  3125.34 51860.67
2025 03 12 01 39 37 12514.18  3125.30 51860.66
2025 03 12 01 39 38 12514.32  3125.27 51860.68
2025 03 12 01 39 39 12514.46  3125.26 51860.74
2025 03 12 01 39 40 12514.55  3125.20 51860.77
2025 03 12 01 39 41 12514.66  3125.25 51860.86
2025 03 12 01 39 42 12514.64  3125.29 51860.85
2025 03 12 01 39 43 12514.63  3125.39 51860.91
2025 03 12 01 39 44 12514.58  3125.46 51860.95
2025 03 12 01 39 45 12514.57  3125.55 51860.96
2025 03 12 01 39 46 12514.57  3125.68 51860.99
2025 03 12 01 39 47 12514.46  3125.76 51861.02
2025 03 12 01 39 48 12514.40  3125.85 51861.07
2025 03 12 01 39 49 12514.37  3125.87 51861.08
2025 03 12 01 39 50 12514.40  3125.84 51861.07
2025 03 12 01 39 51 12514.48  3125.88 51861.10
2025 03 12 01 39 52 12514.52  3125.91 51861.11
2025 03 12 01 39 53 12514.49  3125.92 51861.19
2025 03 12 01 39 54 12514.46  3125.90 51861.21
2025 03 12 01 39 55 12514.53  3125.97 51861.25
2025 03 12 01 39 56 12514.52  3125.96 51861.26
2025 03 12 01 39 57 12514.56  3125.97 51861.28
2025 03 12 01 39 58 12514.60  3125.99 51861.30
2025 03 12 01 39 59 12514.65  3126.07 51861.34
2025 03 12 01 40 00 12514.67  3126.23 51861.41
2025 03 12 01 40 01 12514.59  3126.28 51861.41
2025 03 12 01 40 02 12514.56  3126.36 51861.46
2025 03 12 01 40 03 12514.39  3126.30 51861.46
2025 03 12 01 40 04 12514.31  3126.33 51861.48
2025 03 12 01 40 05 12514.22  3126.35 51861.47
2025 03 12 01 40 06 12514.08  3126.31 51861.55
2025 03 12 01 40 07 12514.04  3126.29 51861.56
2025 03 12 01 40 08 12514.06  3126.28 51861.59
2025 03 12 01 40 09 12514.12  3126.26 51861.61
2025 03 12 01 40 10 12514.23  3126.21 51861.85
2025 03 12 01 40 11 12514.32  3126.25 51861.72
2025 03 12 01 40 12 12514.38  3126.23 51861.78
2025 03 12 01 40 13 12514.40  3126.20 51861.83
2025 03 12 01 40 14 12514.41  3126.21 51861.89
2025 03 12 01 40 15 12514.33  3126.18 51861.89
2025 03 12 01 40 16 12514.24  3126.18 51861.88
2025 03 12 01 40 17 12514.19  3126.23 51861.87
2025 03 12 01 40 18 12514.11  3126.28 51861.85
2025 03 12 01 40 19 12514.07  3126.31 51861.83
2025 03 12 01 40 20 12514.09  3126.36 51861.84
2025 03 12 01 40 21 12514.11  3126.40 51861.87
2025 03 12 01 40 22 12514.12  3126.49 51861.91
2025 03 12 01 40 23 12514.06  3126.58 51861.79
2025 03 12 01 40 24 12514.05  3126.58 51861.95
2025 03 12 01 40 25 12514.11  3126.61 51861.98
2025 03 12 01 40 26 12514.19  3126.62 51862.01
2025 03 12 01 40 27 12514.26  3126.68 51862.07
2025 03 12 01 40 28 12514.28  3126.70 51862.11
2025 03 12 01 40 29 12514.32  3126.75 51862.17
2025 03 12 01 40 30 12514.29  3126.72 51862.21
2025 03 12 01 40 31 12514.28  3126.66 51862.22
2025 03 12 01 40 32 12514.29  3126.56 51862.23
2025 03 12 01 40 33 12514.39  3126.47 51862.20
2025 03 12 01 40 34 12514.55  3126.43 51862.22
2025 03 12 01 40 35 12514.73  3126.49 51862.24
2025 03 12 01 40 36 12514.88  3126.59 51862.30
2025 03 12 01 40 37 12514.96  3126.70 51862.40
2025 03 12 01 40 38 12514.94  3126.74 51862.48
2025 03 12 01 40 39 12514.88  3126.73 51862.54
2025 03 12 01 40 40 12514.82  3126.68 51862.57
2025 03 12 01 40 41 12514.75  3126.62 51862.57
2025 03 12 01 40 42 12514.71  3126.60 51862.57
2025 03 12 01 40 43 12514.69  3126.59 51862.57
2025 03 12 01 40 44 12514.67  3126.65 51862.58
2025 03 12 01 40 45 12514.61  3126.73 51862.60
2025 03 12 01 40 46 12514.51  3126.82 51862.63
2025 03 12 01 40 47 12514.33  3126.80 51862.62
2025 03 12 01 40 48 12514.24  3126.76 51862.62
2025 03 12 01 40 49 12514.15  3126.70 51862.59
2025 03 12 01 40 50 12514.16  3126.65 51862.60
2025 03 12 01 40 51 12514.19  3126.58 51862.67
2025 03 12 01 40 52 12514.23  3126.57 51862.49
2025 03 12 01 40 53 12514.35  3126.60 51862.57
2025 03 12 01 40 54 12514.45  3126.68 51862.64
2025 03 12 01 40 55 12514.52  3126.73 51862.69
2025 03 12 01 40 56 12514.63  3126.77 51862.75
2025 03 12 01 40 57 12514.75  3126.81 51862.85
2025 03 12 01 40 58 12514.82  3126.82 51862.93
2025 03 12 01 40 59 12514.86  3126.87 51863.01
2025 03 12 01 41 00 12514.79  3126.88 51863.04
2025 03 12 01 41 01 12514.68  3126.92 51863.08
2025 03 12 01 41 02 12514.54  3126.97 51863.11
2025 03 12 01 41 03 12514.46  3127.02 51863.03
2025 03 12 01 41 04 12514.36  3127.09 51862.95
2025 03 12 01 41 05 12514.29  3127.10 51863.10
2025 03 12 01 41 06 12514.19  3127.16 51863.09
2025 03 12 01 41 07 12514.12  3127.18 51863.09
2025 03 12 01 41 08 12514.13  3127.22 51863.11
2025 03 12 01 41 09 12514.18  3127.25 51863.14
2025 03 12 01 41 10 12514.31  3127.27 51863.17
2025 03 12 01 41 11 12514.47  3127.28 51863.21
2025 03 12 01 41 12 12514.65  3127.36 51863.28
2025 03 12 01 41 13 12514.80  3127.47 51863.37
2025 03 12 01 41 14 12514.85  3127.61 51863.49
2025 03 12 01 41 15 12514.76  3127.65 51863.56
2025 03 12 01 41 16 12514.61  3127.67 51863.62
2025 03 12 01 41 17 12514.36  3127.63 51863.66
2025 03 12 01 41 18 12514.10  3127.54 51863.63
2025 03 12 01 41 19 12513.91  3127.48 51863.60
2025 03 12 01 41 20 12513.74  3127.46 51863.53
2025 03 12 01 41 21 12513.65  3127.46 51863.50
2025 03 12 01 41 22 12513.56  3127.48 51863.49
2025 03 12 01 41 23 12513.46  3127.48 51863.47
2025 03 12 01 41 24 12513.42  3127.43 51863.46
2025 03 12 01 41 25 12513.46  3127.38 51863.44
2025 03 12 01 41 26 12513.55  3127.31 51863.46
2025 03 12 01 41 27 12513.65  3127.29 51863.47
2025 03 12 01 41 28 12513.77  3127.32 51863.51
2025 03 12 01 41 29 12513.90  3127.41 51863.59
2025 03 12 01 41 30 12514.00  3127.46 51863.64
2025 03 12 01 41 31 12514.10  3127.53 51863.90
2025 03 12 01 41 32 12514.12  3127.59 51863.79
2025 03 12 01 41 33 12514.15  3127.63 51863.86
2025 03 12 01 41 34 12514.11  3127.62 51863.89
2025 03 12 01 41 35 12514.02  3127.61 51863.92
2025 03 12 01 41 36 12513.86  3127.59 51863.89
2025 03 12 01 41 37 12513.72  3127.62 51863.91
2025 03 12 01 41 38 12513.56  3127.60 51863.89
2025 03 12 01 41 39 12513.48  3127.55 51863.86
2025 03 12 01 41 40 12513.44  3127.51 51863.83
2025 03 12 01 41 41 12513.46  3127.44 51863.81
2025 03 12 01 41 42 12513.56  3127.46 51863.81
2025 03 12 01 41 43 12513.64  3127.52 51863.87
2025 03 12 01 41 44 12513.69  3127.59 51863.79
2025 03 12 01 41 45 12513.78  3127.63 51863.99
2025 03 12 01 41 46 12513.83  3127.67 51864.08
2025 03 12 01 41 47 12513.87  3127.72 51864.13
2025 03 12 01 41 48 12513.77  3127.69 51864.21
2025 03 12 01 41 49 12513.70  3127.75 51864.27
2025 03 12 01 41 50 12513.52  3127.65 51864.26
2025 03 12 01 41 51 12513.40  3127.56 51864.12
2025 03 12 01 41 52 12513.34  3127.46 51864.22
2025 03 12 01 41 53 12513.33  3127.40 51864.21
2025 03 12 01 41 54 12513.35  3127.40 51864.18
2025 03 12 01 41 55 12513.33  3127.47 51864.19
2025 03 12 01 41 56 12513.29  3127.60 51864.19
2025 03 12 01 41 57 12513.27  3127.69 51864.22
2025 03 12 01 41 58 12513.30  3127.79 51864.23
2025 03 12 01 41 59 12513.37  3127.85 51864.27
2025 03 12 01 42 00 12513.44  3127.91 51864.31
2025 03 12 01 42 01 12513.50  3127.99 51864.34
2025 03 12 01 42 02 12513.54  3128.05 51864.38
2025 03 12 01 42 03 12513.54  3128.12 51864.44
2025 03 12 01 42 04 12513.51  3128.18 51864.42
2025 03 12 01 42 05 12513.47  3128.26 51864.45
2025 03 12 01 42 06 12513.38  3128.33 51864.57
2025 03 12 01 42 07 12513.26  3128.39 51864.58
2025 03 12 01 42 08 12513.14  3128.48 51864.58
2025 03 12 01 42 09 12513.04  3128.51 51864.58
2025 03 12 01 42 10 12512.97  3128.51 51864.58
2025 03 12 01 42 11 12512.95  3128.46 51864.55
2025 03 12 01 42 12 12512.96  3128.38 51864.77
2025 03 12 01 42 13 12512.95  3128.34 51864.59
2025 03 12 01 42 14 12513.05  3128.29 51864.58
2025 03 12 01 42 15 12513.13  3128.25 51864.60
2025 03 12 01 42 16 12513.14  3128.22 51864.61
2025 03 12 01 42 17 12513.09  3128.20 51864.62
2025 03 12 01 42 18 12512.98  3128.22 51864.65
2025 03 12 01 42 19 12512.87  3128.21 51864.65
2025 03 12 01 42 20 12512.80  3128.22 51864.65
2025 03 12 01 42 21 12512.73  3128.22 51864.61
2025 03 12 01 42 22 12512.75  3128.24 51864.62
2025 03 12 01 42 23 12512.75  3128.28 51864.61
2025 03 12 01 42 24 12512.72  3128.37 51864.60
2025 03 12 01 42 25 12512.62  3128.52 51864.45
2025 03 12 01 42 26 12512.54  3128.60 51864.68
2025 03 12 01 42 27 12512.43  3128.71 51864.71
2025 03 12 01 42 28 12512.30  3128.81 51864.74
2025 03 12 01 42 29 12512.16  3128.93 51864.74
2025 03 12 01 42 30 12512.00  3129.03 51864.78
2025 03 12 01 42 31 12511.93  3129.11 51864.81
2025 03 12 01 42 32 12511.89  3129.15 51864.84
2025 03 12 01 42 33 12511.88  3129.18 51864.91
2025 03 12 01 42 34 12511.90  3129.14 51864.92
2025 03 12 01 42 35 12511.93  3129.13 51864.96
2025 03 12 01 42 36 12511.94  3129.05 51864.99
2025 03 12 01 42 37 12512.00  3128.97 51864.99
2025 03 12 01 42 38 12512.16  3128.95 51865.01
2025 03 12 01 42 39 12512.30  3128.96 51865.06
2025 03 12 01 42 40 12512.47  3129.02 51865.10
2025 03 12 01 42 41 12512.64  3129.15 51865.18
2025 03 12 01 42 42 12512.76  3129.31 51865.29
2025 03 12 01 42 43 12512.76  3129.43 51865.41
2025 03 12 01 42 44 12512.65  3129.56 51865.49
2025 03 12 01 42 45 12512.51  3129.73 51865.57
2025 03 12 01 42 46 12512.29  3129.83 51865.56
2025 03 12 01 42 47 12512.10  3129.96 51865.56
2025 03 12 01 42 48 12511.99  3130.07 51865.56
2025 03 12 01 42 49 12511.96  3130.15 51865.57
2025 03 12 01 42 50 12511.98  3130.19 51865.58
2025 03 12 01 42 51 12512.04  3130.22 51865.54
2025 03 12 01 42 52 12512.14  3130.27 51865.66
2025 03 12 01 42 53 12512.21  3130.27 51865.77
2025 03 12 01 42 54 12512.32  3130.25 51865.73
2025 03 12 01 42 55 12512.46  3130.22 51865.79
2025 03 12 01 42 56 12512.51  3130.14 51865.84
2025 03 12 01 42 57 12512.52  3130.04 51865.87
2025 03 12 01 42 58 12512.54  3129.98 51865.91
2025 03 12 01 42 59 12512.55  3129.89 51865.90
2025 03 12 01 43 00 12512.55  3129.86 51865.90
2025 03 12 01 43 01 12512.50  3129.83 51865.87
2025 03 12 01 43 02 12512.46  3129.81 51865.85
2025 03 12 01 43 03 12512.42  3129.88 51865.85
2025 03 12 01 43 04 12512.31  3129.94 51865.89
2025 03 12 01 43 05 12512.15  3130.01 51865.90
2025 03 12 01 43 06 12512.00  3130.04 51865.76
2025 03 12 01 43 07 12511.96  3130.00 51865.90
2025 03 12 01 43 08 12512.02  3129.99 51865.92
2025 03 12 01 43 09 12512.14  3129.96 51865.94
2025 03 12 01 43 10 12512.25  3130.01 51865.95
2025 03 12 01 43 11 12512.26  3130.16 51866.00
2025 03 12 01 43 12 12512.17  3130.31 51866.04
2025 03 12 01 43 13 12512.00  3130.46 51866.11
2025 03 12 01 43 14 12511.82  3130.55 51866.15
2025 03 12 01 43 15 12511.58  3130.57 51866.17
2025 03 12 01 43 16 12511.31  3130.58 51866.16
2025 03 12 01 43 17 12511.09  3130.52 51866.11
2025 03 12 01 43 18 12511.00  3130.46 51866.07
2025 03 12 01 43 19 12511.00  3130.39 51866.02
2025 03 12 01 43 20 12511.04  3130.37 51865.99
2025 03 12 01 43 21 12511.18  3130.36 51865.99
2025 03 12 01 43 22 12511.39  3130.41 51866.03
2025 03 12 01 43 23 12511.56  3130.40 51866.06
2025 03 12 01 43 24 12511.71  3130.44 51866.12
2025 03 12 01 43 25 12511.72  3130.46 51866.17
2025 03 12 01 43 26 12511.66  3130.43 51866.19
2025 03 12 01 43 27 12511.55  3130.40 51866.19
2025 03 12 01 43 28 12511.47  3130.41 51866.16
2025 03 12 01 43 29 12511.35  3130.40 51866.13
2025 03 12 01 43 30 12511.24  3130.34 51866.10
2025 03 12 01 43 31 12511.12  3130.28 51866.09
2025 03 12 01 43 32 12511.04  3130.23 51866.06
2025 03 12 01 43 33 12511.01  3130.19 51866.07
2025 03 12 01 43 34 12510.97  3130.21 51866.05
2025 03 12 01 43 35 12510.89  3130.19 51865.95
2025 03 12 01 43 36 12510.88  3130.27 51865.92
2025 03 12 01 43 37 12510.90  3130.38 51865.94
2025 03 12 01 43 38 12510.93  3130.46 51866.03
2025 03 12 01 43 39 12510.98  3130.51 51866.10
2025 03 12 01 43 40 12511.03  3130.54 51866.16
2025 03 12 01 43 41 12511.07  3130.57 51866.23
2025 03 12 01 43 42 12511.10  3130.59 51866.28
2025 03 12 01 43 43 12511.14  3130.62 51866.35
2025 03 12 01 43 44 12511.22  3130.66 51866.42
2025 03 12 01 43 45 12511.26  3130.64 51866.47
2025 03 12 01 43 46 12511.34  3130.63 51866.50
2025 03 12 01 43 47 12511.36  3130.60 51866.50
2025 03 12 01 43 48 12511.33  3130.59 51866.61
2025 03 12 01 43 49 12511.31  3130.59 51866.63
2025 03 12 01 43 50 12511.32  3130.58 51866.64
2025 03 12 01 43 51 12511.36  3130.57 51866.63
2025 03 12 01 43 52 12511.46  3130.56 51866.58
2025 03 12 01 43 53 12511.56  3130.56 51866.71
2025 03 12 01 43 54 12511.63  3130.55 51866.75
2025 03 12 01 43 55 12511.72  3130.59 51866.76
2025 03 12 01 43 56 12511.80  3130.64 51866.80
2025 03 12 01 43 57 12511.78  3130.68 51866.84
2025 03 12 01 43 58 12511.67  3130.73 51866.88
2025 03 12 01 43 59 12511.43  3130.81 51866.91
2025 03 12 01 44 00 12511.14  3130.89 51866.94
2025 03 12 01 44 01 12510.85  3130.95 51866.91
2025 03 12 01 44 02 12510.64  3130.98 51866.85
2025 03 12 01 44 03 12510.51  3131.00 51866.80
2025 03 12 01 44 04 12510.41  3131.07 51866.63
2025 03 12 01 44 05 12510.34  3131.24 51866.84
2025 03 12 01 44 06 12510.26  3131.38 51866.86
2025 03 12 01 44 07 12510.16  3131.49 51866.90
2025 03 12 01 44 08 12510.08  3131.57 51866.95
2025 03 12 01 44 09 12510.00  3131.60 51866.99
2025 03 12 01 44 10 12509.92  3131.62 51867.04
2025 03 12 01 44 11 12509.85  3131.56 51867.08
2025 03 12 01 44 12 12509.88  3131.50 51867.10
2025 03 12 01 44 13 12509.97  3131.43 51867.12
2025 03 12 01 44 14 12510.09  3131.36 51867.25
2025 03 12 01 44 15 12510.18  3131.40 51867.15
2025 03 12 01 44 16 12510.27  3131.42 51867.18
2025 03 12 01 44 17 12510.32  3131.48 51867.20
2025 03 12 01 44 18 12510.38  3131.52 51867.23
2025 03 12 01 44 19 12510.47  3131.57 51867.27
2025 03 12 01 44 20 12510.49  3131.54 51867.30
2025 03 12 01 44 21 12510.47  3131.52 51867.38
2025 03 12 01 44 22 12510.38  3131.55 51867.41
2025 03 12 01 44 23 12510.28  3131.59 51867.44
2025 03 12 01 44 24 12510.16  3131.61 51867.43
2025 03 12 01 44 25 12510.03  3131.61 51867.44
2025 03 12 01 44 26 12509.92  3131.59 51867.43
2025 03 12 01 44 27 12509.86  3131.54 51867.34
2025 03 12 01 44 28 12509.89  3131.52 51867.41
2025 03 12 01 44 29 12509.93  3131.55 51867.45
2025 03 12 01 44 30 12509.95  3131.62 51867.46
2025 03 12 01 44 31 12509.98  3131.70 51867.46
2025 03 12 01 44 32 12509.99  3131.74 51867.50
2025 03 12 01 44 33 12510.00  3131.79 51867.54
2025 03 12 01 44 34 12510.00  3131.84 51867.57
2025 03 12 01 44 35 12509.96  3131.91 51867.59
2025 03 12 01 44 36 12509.93  3131.94 51867.61
2025 03 12 01 44 37 12509.88  3131.93 51867.62
2025 03 12 01 44 38 12509.77  3131.98 51867.64
2025 03 12 01 44 39 12509.62  3132.01 51867.66
2025 03 12 01 44 40 12509.49  3132.05 51867.67
2025 03 12 01 44 41 12509.34  3132.06 51867.65
2025 03 12 01 44 42 12509.18  3132.12 51867.65
2025 03 12 01 44 43 12508.94  3132.21 51867.65
2025 03 12 01 44 44 12508.69  3132.32 51867.68
2025 03 12 01 44 45 12508.44  3132.44 51867.69
2025 03 12 01 44 46 12508.29  3132.48 51867.65
2025 03 12 01 44 47 12508.22  3132.51 51867.64
2025 03 12 01 44 48 12508.24  3132.50 51867.66
2025 03 12 01 44 49 12508.28  3132.50 51867.66
2025 03 12 01 44 50 12508.34  3132.45 51867.66
2025 03 12 01 44 51 12508.39  3132.41 51867.51
2025 03 12 01 44 52 12508.46  3132.49 51867.63
2025 03 12 01 44 53 12508.46  3132.58 51867.66
2025 03 12 01 44 54 12508.42  3132.71 51867.70
2025 03 12 01 44 55 12508.40  3132.77 51867.92
2025 03 12 01 44 56 12508.32  3132.85 51867.75
2025 03 12 01 44 57 12508.30  3132.91 51867.78
2025 03 12 01 44 58 12508.30  3132.98 51867.81
2025 03 12 01 44 59 12508.34  3133.00 51867.85
2025 03 12 01 45 00 12508.35  3132.99 51867.88
2025 03 12 01 45 01 12508.34  3132.90 51867.88
2025 03 12 01 45 02 12508.29  3132.77 51867.90
2025 03 12 01 45 03 12508.27  3132.61 51867.84
2025 03 12 01 45 04 12508.23  3132.45 51867.89
2025 03 12 01 45 05 12508.20  3132.30 51867.84
2025 03 12 01 45 06 12508.17  3132.20 51867.82
2025 03 12 01 45 07 12508.15  3132.15 51867.78
2025 03 12 01 45 08 12508.12  3132.14 51867.61
2025 03 12 01 45 09 12508.07  3132.13 51867.75
2025 03 12 01 45 10 12507.92  3132.26 51867.74
2025 03 12 01 45 11 12507.70  3132.38 51867.75
2025 03 12 01 45 12 12507.48  3132.44 51867.78
2025 03 12 01 45 13 12507.30  3132.43 51867.76
2025 03 12 01 45 14 12507.15  3132.41 51867.73
2025 03 12 01 45 15 12507.08  3132.40 51867.73
2025 03 12 01 45 16 12507.03  3132.40 51867.74
2025 03 12 01 45 17 12507.02  3132.32 51867.73
2025 03 12 01 45 18 12507.09  3132.28 51867.76
2025 03 12 01 45 19 12507.15  3132.24 51867.78
2025 03 12 01 45 20 12507.18  3132.20 51867.80
2025 03 12 01 45 21 12507.20  3132.14 51867.81
2025 03 12 01 45 22 12507.24  3132.10 51867.81
2025 03 12 01 45 23 12507.31  3132.13 51867.88
2025 03 12 01 45 24 12507.35  3132.16 51867.92
2025 03 12 01 45 25 12507.36  3132.14 51867.95
2025 03 12 01 45 26 12507.38  3132.07 51868.01
2025 03 12 01 45 27 12507.36  3132.03 51868.05
2025 03 12 01 45 28 12507.24  3131.94 51868.03
2025 03 12 01 45 29 12507.16  3131.90 51867.99
2025 03 12 01 45 30 12507.13  3131.81 51867.96
2025 03 12 01 45 31 12507.12  3131.73 51867.91
2025 03 12 01 45 32 12507.05  3131.67 51867.85
2025 03 12 01 45 33 12506.95  3131.60 51867.88
2025 03 12 01 45 34 12506.84  3131.51 51867.81
2025 03 12 01 45 35 12506.75  3131.39 51867.79
2025 03 12 01 45 36 12506.70  3131.34 51867.77
2025 03 12 01 45 37 12506.70  3131.31 51867.67
2025 03 12 01 45 38 12506.71  3131.33 51867.64
2025 03 12 01 45 39 12506.74  3131.35 51867.62
2025 03 12 01 45 40 12506.83  3131.42 51867.61
2025 03 12 01 45 41 12506.99  3131.51 51867.64
2025 03 12 01 45 42 12507.16  3131.62 51867.69
2025 03 12 01 45 43 12507.29  3131.78 51867.78
2025 03 12 01 45 44 12507.32  3131.98 51867.87
2025 03 12 01 45 45 12507.22  3132.19 51867.95
2025 03 12 01 45 46 12506.97  3132.34 51867.97
2025 03 12 01 45 47 12506.72  3132.43 51867.99
2025 03 12 01 45 48 12506.48  3132.40 51867.98
2025 03 12 01 45 49 12506.28  3132.27 51867.83
2025 03 12 01 45 50 12506.16  3132.10 51867.86
2025 03 12 01 45 51 12506.09  3131.98 51867.77
2025 03 12 01 45 52 12506.11  3131.93 51867.61
2025 03 12 01 45 53 12506.19  3131.95 51867.69
2025 03 12 01 45 54 12506.23  3131.93 51867.69
2025 03 12 01 45 55 12506.26  3131.93 51867.69
2025 03 12 01 45 56 12506.23  3131.99 51867.72
2025 03 12 01 45 57 12506.14  3132.03 51867.73
2025 03 12 01 45 58 12505.98  3132.05 51867.69
2025 03 12 01 45 59 12505.81  3132.09 51867.67
2025 03 12 01 46 00 12505.59  3132.16 51867.65
2025 03 12 01 46 01 12505.32  3132.23 51867.62
2025 03 12 01 46 02 12504.99  3132.31 51867.61
2025 03 12 01 46 03 12504.67  3132.33 51867.56
2025 03 12 01 46 04 12504.40  3132.28 51867.49
2025 03 12 01 46 05 12504.27  3132.20 51867.24
2025 03 12 01 46 06 12504.21  3132.13 51867.37
2025 03 12 01 46 07 12504.24  3132.06 51867.34
2025 03 12 01 46 08 12504.33  3132.05 51867.35
2025 03 12 01 46 09 12504.40  3132.05 51867.37
2025 03 12 01 46 10 12504.45  3132.09 51867.40
2025 03 12 01 46 11 12504.46  3132.17 51867.46
2025 03 12 01 46 12 12504.39  3132.27 51867.52
2025 03 12 01 46 13 12504.34  3132.42 51867.58
2025 03 12 01 46 14 12504.26  3132.48 51867.62
2025 03 12 01 46 15 12504.23  3132.48 51867.64
2025 03 12 01 46 16 12504.21  3132.46 51867.84
2025 03 12 01 46 17 12504.09  3132.57 51867.70
2025 03 12 01 46 18 12503.96  3132.65 51867.72
2025 03 12 01 46 19 12503.87  3132.70 51867.70
2025 03 12 01 46 20 12503.80  3132.71 51867.71
2025 03 12 01 46 21 12503.68  3132.71 51867.73
2025 03 12 01 46 22 12503.59  3132.72 51867.76
2025 03 12 01 46 23 12503.54  3132.62 51867.72
2025 03 12 01 46 24 12503.57  3132.47 51867.65
2025 03 12 01 46 25 12503.64  3132.37 51867.59
2025 03 12 01 46 26 12503.67  3132.39 51867.56
2025 03 12 01 46 27 12503.63  3132.48 51867.54
2025 03 12 01 46 28 12503.56  3132.61 51867.53
2025 03 12 01 46 29 12503.50  3132.67 51867.41
2025 03 12 01 46 30 12503.52  3132.68 51867.55
2025 03 12 01 46 31 12503.54  3132.66 51867.59
2025 03 12 01 46 32 12503.56  3132.60 51867.60
2025 03 12 01 46 33 12503.62  3132.50 51867.57
2025 03 12 01 46 34 12503.77  3132.38 51867.57
2025 03 12 01 46 35 12503.93  3132.31 51867.56
2025 03 12 01 46 36 12504.06  3132.36 51867.59
2025 03 12 01 46 37 12504.12  3132.49 51867.66
2025 03 12 01 46 38 12504.11  3132.59 51867.71
2025 03 12 01 46 39 12504.07  3132.66 51867.73
2025 03 12 01 46 40 12504.05  3132.57 51867.72
2025 03 12 01 46 41 12504.03  3132.44 51867.68
2025 03 12 01 46 42 12503.98  3132.28 51867.62
2025 03 12 01 46 43 12503.99  3132.10 51867.56
2025 03 12 01 46 44 12504.02  3131.93 51867.47
2025 03 12 01 46 45 12504.05  3131.83 51867.39
2025 03 12 01 46 46 12504.07  3131.91 51867.36
2025 03 12 01 46 47 12504.01  3132.08 51867.36
2025 03 12 01 46 48 12503.91  3132.24 51867.40
2025 03 12 01 46 49 12503.80  3132.33 51867.46
2025 03 12 01 46 50 12503.69  3132.31 51867.47
2025 03 12 01 46 51 12503.59  3132.27 51867.35
2025 03 12 01 46 52 12503.50  3132.29 51867.43
2025 03 12 01 46 53 12503.40  3132.35 51867.41
2025 03 12 01 46 54 12503.30  3132.36 51867.38
2025 03 12 01 46 55 12503.20  3132.37 51867.36
2025 03 12 01 46 56 12503.08  3132.34 51867.33
2025 03 12 01 46 57 12503.07  3132.26 51867.42
2025 03 12 01 46 58 12503.08  3132.20 51867.19
2025 03 12 01 46 59 12503.14  3132.15 51867.16
2025 03 12 01 47 00 12503.22  3132.12 51867.15
2025 03 12 01 47 01 12503.28  3132.02 51867.10
2025 03 12 01 47 02 12503.31  3131.90 51867.06
2025 03 12 01 47 03 12503.28  3131.82 51867.01
2025 03 12 01 47 04 12503.20  3131.79 51867.00
2025 03 12 01 47 05 12502.99  3131.74 51866.97
2025 03 12 01 47 06 12502.79  3131.74 51866.94
2025 03 12 01 47 07 12502.62  3131.73 51866.92
2025 03 12 01 47 08 12502.57  3131.74 51866.90
2025 03 12 01 47 09 12502.50  3131.66 51866.81
2025 03 12 01 47 10 12502.46  3131.67 51866.61
2025 03 12 01 47 11 12502.46  3131.62 51866.78
2025 03 12 01 47 12 12502.43  3131.68 51866.77
2025 03 12 01 47 13 12502.34  3131.83 51866.81
2025 03 12 01 47 14 12502.23  3131.95 51866.85
2025 03 12 01 47 15 12502.13  3132.04 51866.87
2025 03 12 01 47 16 12502.09  3132.11 51866.90
2025 03 12 01 47 17 12502.02  3132.14 51866.90
2025 03 12 01 47 18 12501.95  3132.13 51866.89
2025 03 12 01 47 19 12501.93  3132.09 51866.86
2025 03 12 01 47 20 12501.99  3132.10 51866.88
2025 03 12 01 47 21 12502.00  3132.03 51866.88
2025 03 12 01 47 22 12502.03  3132.06 51866.91
2025 03 12 01 47 23 12502.00  3132.08 51866.91
2025 03 12 01 47 24 12501.97  3132.12 51866.89
2025 03 12 01 47 25 12501.86  3132.33 51866.89
2025 03 12 01 47 26 12501.70  3132.64 51866.98
2025 03 12 01 47 27 12501.52  3132.75 51867.03
2025 03 12 01 47 28 12501.36  3132.76 51867.06
2025 03 12 01 47 29 12501.25  3132.67 51867.01
2025 03 12 01 47 30 12501.15  3132.55 51866.98
2025 03 12 01 47 31 12501.08  3132.38 51866.94
2025 03 12 01 47 32 12501.11  3132.29 51866.89
2025 03 12 01 47 33 12501.21  3132.22 51866.86
2025 03 12 01 47 34 12501.35  3132.19 51866.81
2025 03 12 01 47 35 12501.52  3132.19 51866.85
2025 03 12 01 47 36 12501.65  3132.26 51866.91
2025 03 12 01 47 37 12501.74  3132.33 51867.07
2025 03 12 01 47 38 12501.79  3132.36 51867.06
2025 03 12 01 47 39 12501.83  3132.32 51867.11
2025 03 12 01 47 40 12501.80  3132.34 51867.14
2025 03 12 01 47 41 12501.71  3132.39 51867.18
2025 03 12 01 47 42 12501.57  3132.39 51867.18
2025 03 12 01 47 43 12501.46  3132.44 51867.17
2025 03 12 01 47 44 12501.34  3132.49 51867.18
2025 03 12 01 47 45 12501.28  3132.62 51867.19
2025 03 12 01 47 46 12501.28  3132.75 51867.22
2025 03 12 01 47 47 12501.30  3132.86 51867.22
2025 03 12 01 47 48 12501.30  3132.95 51867.27
2025 03 12 01 47 49 12501.28  3133.02 51867.31
2025 03 12 01 47 50 12501.22  3133.14 51867.32
2025 03 12 01 47 51 12501.13  3133.27 51867.29
2025 03 12 01 47 52 12501.10  3133.32 51867.42
2025 03 12 01 47 53 12501.11  3133.32 51867.42
2025 03 12 01 47 54 12501.17  3133.27 51867.41
2025 03 12 01 47 55 12501.25  3133.27 51867.41
2025 03 12 01 47 56 12501.27  3133.29 51867.41
2025 03 12 01 47 57 12501.26  3133.35 51867.42
2025 03 12 01 47 58 12501.21  3133.44 51867.44
2025 03 12 01 47 59 12501.19  3133.50 51867.47
2025 03 12 01 48 00 12501.24  3133.51 51867.53
2025 03 12 01 48 01 12501.34  3133.50 51867.53
2025 03 12 01 48 02 12501.40  3133.41 51867.49
2025 03 12 01 48 03 12501.41  3133.41 51867.57
2025 03 12 01 48 04 12501.41  3133.47 51867.49
2025 03 12 01 48 05 12501.38  3133.58 51867.53
2025 03 12 01 48 06 12501.38  3133.63 51867.54
2025 03 12 01 48 07 12501.44  3133.71 51867.58
2025 03 12 01 48 08 12501.44  3133.73 51867.56
2025 03 12 01 48 09 12501.48  3133.74 51867.55
2025 03 12 01 48 10 12501.46  3133.73 51867.49
2025 03 12 01 48 11 12501.47  3133.74 51867.53
2025 03 12 01 48 12 12501.43  3133.68 51867.52
2025 03 12 01 48 13 12501.38  3133.58 51867.50
2025 03 12 01 48 14 12501.44  3133.49 51867.51
2025 03 12 01 48 15 12501.48  3133.36 51867.51
2025 03 12 01 48 16 12501.49  3133.15 51867.45
2025 03 12 01 48 17 12501.51  3133.01 51867.42
2025 03 12 01 48 18 12501.54  3132.93 51867.45
2025 03 12 01 48 19 12501.59  3132.99 51867.31
2025 03 12 01 48 20 12501.74  3133.17 51867.34
2025 03 12 01 48 21 12501.85  3133.25 51867.37
2025 03 12 01 48 22 12501.98  3133.38 51867.44
2025 03 12 01 48 23 12502.02  3133.49 51867.51
2025 03 12 01 48 24 12502.04  3133.58 51867.59
2025 03 12 01 48 25 12501.95  3133.60 51867.64
2025 03 12 01 48 26 12501.87  3133.60 51867.65
2025 03 12 01 48 27 12501.82  3133.59 51867.61
2025 03 12 01 48 28 12501.85  3133.63 51867.58
2025 03 12 01 48 29 12501.91  3133.66 51867.58
2025 03 12 01 48 30 12501.97  3133.62 51867.53
2025 03 12 01 48 31 12502.03  3133.60 51867.37
2025 03 12 01 48 32 12502.09  3133.56 51867.51
2025 03 12 01 48 33 12502.09  3133.53 51867.53
2025 03 12 01 48 34 12501.96  3133.42 51867.52
2025 03 12 01 48 35 12501.88  3133.34 51867.50
2025 03 12 01 48 36 12501.82  3133.24 51867.46
2025 03 12 01 48 37 12501.86  3133.17 51867.42
2025 03 12 01 48 38 12501.98  3133.19 51867.40
2025 03 12 01 48 39 12502.15  3133.21 51867.44
2025 03 12 01 48 40 12502.28  3133.17 51867.49
2025 03 12 01 48 41 12502.47  3133.16 51867.54
2025 03 12 01 48 42 12502.63  3133.21 51867.60
2025 03 12 01 48 43 12502.68  3133.39 51867.72
2025 03 12 01 48 44 12502.61  3133.51 51867.84
2025 03 12 01 48 45 12502.45  3133.56 51867.90
2025 03 12 01 48 46 12502.28  3133.56 51867.93
2025 03 12 01 48 47 12502.12  3133.62 51867.96
2025 03 12 01 48 48 12501.89  3133.72 51867.99
2025 03 12 01 48 49 12501.66  3133.89 51868.03
2025 03 12 01 48 50 12501.42  3134.09 51868.06
2025 03 12 01 48 51 12501.21  3134.33 51868.10
2025 03 12 01 48 52 12501.05  3134.42 51868.16
2025 03 12 01 48 53 12501.05  3134.38 51868.20
2025 03 12 01 48 54 12501.15  3134.35 51868.19
2025 03 12 01 48 55 12501.25  3134.33 51868.22
2025 03 12 01 48 56 12501.31  3134.30 51868.25
2025 03 12 01 48 57 12501.33  3134.28 51868.28
2025 03 12 01 48 58 12501.44  3134.27 51868.47
2025 03 12 01 48 59 12501.59  3134.37 51868.39
2025 03 12 01 49 00 12501.74  3134.50 51868.48
2025 03 12 01 49 01 12501.79  3134.64 51868.55
2025 03 12 01 49 02 12501.76  3134.78 51868.65
2025 03 12 01 49 03 12501.62  3134.82 51868.62
2025 03 12 01 49 04 12501.53  3134.92 51868.70
2025 03 12 01 49 05 12501.42  3135.00 51868.72
2025 03 12 01 49 06 12501.29  3135.03 51868.68
2025 03 12 01 49 07 12501.24  3135.03 51868.67
2025 03 12 01 49 08 12501.23  3135.01 51868.67
2025 03 12 01 49 09 12501.20  3135.05 51868.67
2025 03 12 01 49 10 12501.16  3135.20 51868.73
2025 03 12 01 49 11 12501.03  3135.36 51868.68
2025 03 12 01 49 12 12501.02  3135.53 51868.82
2025 03 12 01 49 13 12501.01  3135.64 51868.88
2025 03 12 01 49 14 12501.12  3135.72 51868.95
2025 03 12 01 49 15 12501.27  3135.74 51869.00
2025 03 12 01 49 16 12501.37  3135.68 51869.03
2025 03 12 01 49 17 12501.47  3135.63 51869.06
2025 03 12 01 49 18 12501.46  3135.63 51869.03
2025 03 12 01 49 19 12501.41  3135.62 51869.08
2025 03 12 01 49 20 12501.35  3135.64 51869.09
2025 03 12 01 49 21 12501.28  3135.64 51869.09
2025 03 12 01 49 22 12501.19  3135.70 51869.17
2025 03 12 01 49 23 12501.11  3135.79 51869.23
2025 03 12 01 49 24 12501.06  3135.77 51869.28
2025 03 12 01 49 25 12501.12  3135.70 51869.32
2025 03 12 01 49 26 12501.22  3135.63 51869.33
2025 03 12 01 49 27 12501.32  3135.70 51869.40
2025 03 12 01 49 28 12501.33  3135.91 51869.49
2025 03 12 01 49 29 12501.33  3136.10 51869.56
2025 03 12 01 49 30 12501.34  3136.23 51869.64
2025 03 12 01 49 31 12501.33  3136.29 51869.67
2025 03 12 01 49 32 12501.24  3136.40 51869.72
2025 03 12 01 49 33 12501.11  3136.49 51869.74
2025 03 12 01 49 34 12500.97  3136.49 51869.73
2025 03 12 01 49 35 12500.84  3136.44 51869.69
2025 03 12 01 49 36 12500.75  3136.49 51869.68
2025 03 12 01 49 37 12500.63  3136.67 51869.74
2025 03 12 01 49 38 12500.50  3136.88 51869.88
2025 03 12 01 49 39 12500.37  3136.98 51870.05
2025 03 12 01 49 40 12500.32  3137.07 51870.07
2025 03 12 01 49 41 12500.27  3137.04 51870.13
2025 03 12 01 49 42 12500.17  3136.99 51870.14
2025 03 12 01 49 43 12500.13  3136.88 51870.18
2025 03 12 01 49 44 12500.11  3136.73 51870.11
2025 03 12 01 49 45 12500.10  3136.71 51870.12
2025 03 12 01 49 46 12500.05  3136.72 51870.10
2025 03 12 01 49 47 12500.05  3136.75 51870.10
2025 03 12 01 49 48 12500.04  3136.75 51870.10
2025 03 12 01 49 49 12500.03  3136.73 51870.08
2025 03 12 01 49 50 12499.97  3136.79 51870.16
2025 03 12 01 49 51 12499.88  3136.86 51870.16
2025 03 12 01 49 52 12499.70  3136.84 51870.11
2025 03 12 01 49 53 12499.58  3136.71 51870.25
2025 03 12 01 49 54 12499.56  3136.59 51870.21
2025 03 12 01 49 55 12499.58  3136.62 51870.18
2025 03 12 01 49 56 12499.54  3136.84 51870.25
2025 03 12 01 49 57 12499.44  3137.18 51870.42
2025 03 12 01 49 58 12499.31  3137.47 51870.60
2025 03 12 01 49 59 12499.29  3137.63 51870.76
2025 03 12 01 50 00 12499.36  3137.61 51870.85
2025 03 12 01 50 01 12499.48  3137.47 51870.88
2025 03 12 01 50 02 12499.61  3137.32 51870.85
2025 03 12 01 50 03 12499.73  3137.29 51870.75
2025 03 12 01 50 04 12499.82  3137.33 51870.86
2025 03 12 01 50 05 12499.93  3137.36 51870.70
2025 03 12 01 50 06 12500.03  3137.41 51870.94
2025 03 12 01 50 07 12500.10  3137.52 51870.99
2025 03 12 01 50 08 12500.03  3137.60 51871.01
2025 03 12 01 50 09 12499.91  3137.66 51871.03
2025 03 12 01 50 10 12499.80  3137.65 51871.05
2025 03 12 01 50 11 12499.71  3137.60 51871.05
2025 03 12 01 50 12 12499.68  3137.53 51871.03
2025 03 12 01 50 13 12499.73  3137.49 51871.02
2025 03 12 01 50 14 12499.83  3137.44 51870.99
2025 03 12 01 50 15 12499.90  3137.45 51870.97
2025 03 12 01 50 16 12499.95  3137.46 51870.97
2025 03 12 01 50 17 12500.01  3137.53 51870.96
2025 03 12 01 50 18 12500.05  3137.60 51870.97
2025 03 12 01 50 19 12500.05  3137.58 51871.17
2025 03 12 01 50 20 12500.01  3137.55 51871.03
2025 03 12 01 50 21 12500.04  3137.49 51871.07
2025 03 12 01 50 22 12500.10  3137.31 51871.07
2025 03 12 01 50 23 12500.21  3137.17 51871.03
2025 03 12 01 50 24 12500.29  3137.08 51871.00
2025 03 12 01 50 25 12500.27  3137.10 51870.99
2025 03 12 01 50 26 12500.19  3137.20 51870.99
2025 03 12 01 50 27 12500.05  3137.36 51871.04
2025 03 12 01 50 28 12499.88  3137.40 51871.07
2025 03 12 01 50 29 12499.75  3137.29 51871.06
2025 03 12 01 50 30 12499.69  3137.09 51871.03
2025 03 12 01 50 31 12499.66  3136.87 51870.95
2025 03 12 01 50 32 12499.61  3136.73 51870.73
2025 03 12 01 50 33 12499.63  3136.59 51870.75
2025 03 12 01 50 34 12499.69  3136.58 51870.71
2025 03 12 01 50 35 12499.76  3136.65 51870.72
2025 03 12 01 50 36 12499.80  3136.80 51870.79
2025 03 12 01 50 37 12499.72  3136.90 51870.85
2025 03 12 01 50 38 12499.59  3137.03 51870.94
2025 03 12 01 50 39 12499.52  3137.11 51870.97
2025 03 12 01 50 40 12499.54  3137.16 51870.99
2025 03 12 01 50 41 12499.58  3137.10 51870.97
2025 03 12 01 50 42 12499.64  3137.03 51870.93
2025 03 12 01 50 43 12499.72  3137.02 51870.92
2025 03 12 01 50 44 12499.67  3136.97 51870.89
2025 03 12 01 50 45 12499.51  3136.91 51870.81
2025 03 12 01 50 46 12499.29  3136.93 51870.73
2025 03 12 01 50 47 12499.08  3137.06 51870.58
2025 03 12 01 50 48 12498.91  3137.23 51870.57
2025 03 12 01 50 49 12498.80  3137.35 51870.42
2025 03 12 01 50 50 12498.81  3137.35 51870.39
2025 03 12 01 50 51 12498.94  3137.27 51870.32
2025 03 12 01 50 52 12499.09  3137.16 51870.13
2025 03 12 01 50 53 12499.26  3137.23 51870.35
2025 03 12 01 50 54 12499.32  3137.34 51870.41
2025 03 12 01 50 55 12499.34  3137.44 51870.43
2025 03 12 01 50 56 12499.35  3137.57 51870.48
2025 03 12 01 50 57 12499.24  3137.68 51870.50
2025 03 12 01 50 58 12499.05  3137.76 51870.58
2025 03 12 01 50 59 12498.77  3137.78 51870.57
2025 03 12 01 51 00 12498.59  3137.79 51870.63
2025 03 12 01 51 01 12498.42  3137.73 51870.52
2025 03 12 01 51 02 12498.29  3137.69 51870.47
2025 03 12 01 51 03 12498.18  3137.62 51870.36
2025 03 12 01 51 04 12498.12  3137.54 51870.34
2025 03 12 01 51 05 12498.05  3137.53 51870.30
2025 03 12 01 51 06 12497.97  3137.46 51870.29
2025 03 12 01 51 07 12497.91  3137.49 51870.27
2025 03 12 01 51 08 12497.91  3137.53 51870.22
2025 03 12 01 51 09 12497.97  3137.60 51870.26
2025 03 12 01 51 10 12498.08  3137.72 51870.31
2025 03 12 01 51 11 12498.20  3137.79 51870.38
2025 03 12 01 51 12 12498.28  3137.79 51870.40
2025 03 12 01 51 13 12498.29  3137.80 51870.33
2025 03 12 01 51 14 12498.23  3137.88 51870.51
2025 03 12 01 51 15 12498.05  3137.99 51870.59
2025 03 12 01 51 16 12497.84  3138.09 51870.67
2025 03 12 01 51 17 12497.63  3138.11 51870.66
2025 03 12 01 51 18 12497.54  3138.07 51870.62
2025 03 12 01 51 19 12497.53  3138.04 51870.57
2025 03 12 01 51 20 12497.54  3138.10 51870.59
2025 03 12 01 51 21 12497.53  3138.26 51870.67
2025 03 12 01 51 22 12497.49  3138.37 51870.77
2025 03 12 01 51 23 12497.48  3138.39 51870.83
2025 03 12 01 51 24 12497.48  3138.32 51870.86
2025 03 12 01 51 25 12497.47  3138.29 51870.88
2025 03 12 01 51 26 12497.47  3138.35 51870.92
2025 03 12 01 51 27 12497.50  3138.36 51870.95
2025 03 12 01 51 28 12497.58  3138.25 51870.92
2025 03 12 01 51 29 12497.62  3138.16 51870.93
2025 03 12 01 51 30 12497.57  3138.14 51871.00
2025 03 12 01 51 31 12497.46  3138.10 51871.04
2025 03 12 01 51 32 12497.30  3138.10 51871.03
2025 03 12 01 51 33 12497.19  3138.12 51871.02
2025 03 12 01 51 34 12497.10  3138.02 51870.98
2025 03 12 01 51 35 12497.03  3137.91 51870.89
2025 03 12 01 51 36 12497.01  3137.91 51870.83
2025 03 12 01 51 37 12496.95  3137.99 51870.83
2025 03 12 01 51 38 12496.89  3137.99 51870.83
2025 03 12 01 51 39 12496.85  3137.75 51870.75
2025 03 12 01 51 40 12496.93  3137.60 51870.75
2025 03 12 01 51 41 12496.98  3137.54 51870.64
2025 03 12 01 51 42 12496.98  3137.53 51870.60
2025 03 12 01 51 43 12496.97  3137.63 51870.61
2025 03 12 01 51 44 12496.93  3137.75 51870.62
2025 03 12 01 51 45 12496.91  3137.87 51870.65
2025 03 12 01 51 46 12496.85  3137.89 51870.67
2025 03 12 01 51 47 12496.79  3137.92 51870.67
2025 03 12 01 51 48 12496.76  3137.86 51870.67
2025 03 12 01 51 49 12496.76  3137.68 51870.60
2025 03 12 01 51 50 12496.85  3137.51 51870.54
2025 03 12 01 51 51 12496.99  3137.39 51870.46
2025 03 12 01 51 52 12497.06  3137.31 51870.32
2025 03 12 01 51 53 12497.07  3137.29 51870.42
2025 03 12 01 51 54 12497.12  3137.32 51870.24
2025 03 12 01 51 55 12497.32  3137.28 51870.34
2025 03 12 01 51 56 12497.56  3137.25 51870.33
2025 03 12 01 51 57 12497.81  3137.25 51870.33
2025 03 12 01 51 58 12497.97  3137.28 51870.36
2025 03 12 01 51 59 12497.99  3137.36 51870.44
2025 03 12 01 52 00 12497.87  3137.49 51870.51
2025 03 12 01 52 01 12497.63  3137.64 51870.57
2025 03 12 01 52 02 12497.36  3137.78 51870.64
2025 03 12 01 52 03 12497.18  3137.84 51870.71
2025 03 12 01 52 04 12497.20  3137.80 51870.69
2025 03 12 01 52 05 12497.31  3137.65 51870.60
2025 03 12 01 52 06 12497.49  3137.56 51870.75
2025 03 12 01 52 07 12497.59  3137.49 51870.76
2025 03 12 01 52 08 12497.62  3137.43 51870.79
2025 03 12 01 52 09 12497.56  3137.43 51870.78
2025 03 12 01 52 10 12497.46  3137.41 51870.80
2025 03 12 01 52 11 12497.34  3137.28 51870.77
2025 03 12 01 52 12 12497.27  3137.11 51870.68
2025 03 12 01 52 13 12497.27  3136.91 51870.58
2025 03 12 01 52 14 12497.39  3136.84 51870.50
2025 03 12 01 52 15 12497.57  3136.77 51870.44
2025 03 12 01 52 16 12497.81  3136.68 51870.40
2025 03 12 01 52 17 12497.97  3136.63 51870.39
2025 03 12 01 52 18 12498.01  3136.64 51870.44
2025 03 12 01 52 19 12497.93  3136.66 51870.50
2025 03 12 01 52 20 12497.77  3136.55 51870.53
2025 03 12 01 52 21 12497.72  3136.36 51870.58
2025 03 12 01 52 22 12497.68  3136.21 51870.43
2025 03 12 01 52 23 12497.71  3136.08 51870.36
2025 03 12 01 52 24 12497.84  3135.99 51870.39
2025 03 12 01 52 25 12498.00  3135.86 51870.35
2025 03 12 01 52 26 12498.18  3135.81 51870.35
2025 03 12 01 52 27 12498.29  3135.86 51870.38
2025 03 12 01 52 28 12498.29  3135.88 51870.45
2025 03 12 01 52 29 12498.24  3135.81 51870.48
2025 03 12 01 52 30 12498.22  3135.69 51870.48
2025 03 12 01 52 31 12498.16  3135.51 51870.43
2025 03 12 01 52 32 12498.14  3135.43 51870.36
2025 03 12 01 52 33 12498.14  3135.39 51870.31
2025 03 12 01 52 34 12498.12  3135.39 51870.08
2025 03 12 01 52 35 12498.17  3135.40 51870.20
2025 03 12 01 52 36 12498.17  3135.48 51870.20
2025 03 12 01 52 37 12498.16  3135.62 51870.27
2025 03 12 01 52 38 12498.07  3135.67 51870.33
2025 03 12 01 52 39 12498.01  3135.65 51870.30
2025 03 12 01 52 40 12498.00  3135.53 51870.31
2025 03 12 01 52 41 12498.02  3135.39 51870.25
2025 03 12 01 52 42 12498.03  3135.33 51870.19
2025 03 12 01 52 43 12498.04  3135.21 51870.17
2025 03 12 01 52 44 12498.06  3135.10 51870.10
2025 03 12 01 52 45 12498.14  3135.05 51870.10
2025 03 12 01 52 46 12498.21  3135.02 51870.09
2025 03 12 01 52 47 12498.27  3134.97 51870.09
2025 03 12 01 52 48 12498.32  3134.99 51870.16
2025 03 12 01 52 49 12498.35  3135.00 51870.24
2025 03 12 01 52 50 12498.30  3135.07 51870.31
2025 03 12 01 52 51 12498.18  3135.13 51870.38
2025 03 12 01 52 52 12498.03  3135.14 51870.24
2025 03 12 01 52 53 12497.96  3135.20 51870.50
2025 03 12 01 52 54 12497.97  3135.26 51870.54
2025 03 12 01 52 55 12497.96  3135.23 51870.54
2025 03 12 01 52 56 12498.00  3135.22 51870.51
2025 03 12 01 52 57 12498.13  3135.20 51870.50
2025 03 12 01 52 58 12498.29  3135.26 51870.50
2025 03 12 01 52 59 12498.39  3135.44 51870.55
2025 03 12 01 53 00 12498.40  3135.68 51870.66
2025 03 12 01 53 01 12498.45  3135.90 51870.94
2025 03 12 01 53 02 12498.48  3136.07 51870.90
2025 03 12 01 53 03 12498.53  3136.11 51871.02
2025 03 12 01 53 04 12498.54  3136.10 51871.15
2025 03 12 01 53 05 12498.53  3136.07 51871.19
2025 03 12 01 53 06 12498.48  3136.13 51871.22
2025 03 12 01 53 07 12498.42  3136.21 51871.23
2025 03 12 01 53 08 12498.35  3136.24 51871.29
2025 03 12 01 53 09 12498.32  3136.29 51871.31
2025 03 12 01 53 10 12498.33  3136.31 51871.34
2025 03 12 01 53 11 12498.30  3136.28 51871.37
2025 03 12 01 53 12 12498.27  3136.25 51871.37
2025 03 12 01 53 13 12498.27  3136.25 51871.43
2025 03 12 01 53 14 12498.32  3136.27 51871.37
2025 03 12 01 53 15 12498.48  3136.29 51871.50
2025 03 12 01 53 16 12498.62  3136.41 51871.54
2025 03 12 01 53 17 12498.67  3136.59 51871.61
2025 03 12 01 53 18 12498.63  3136.75 51871.75
2025 03 12 01 53 19 12498.54  3136.93 51871.92
2025 03 12 01 53 20 12498.43  3137.05 51872.06
2025 03 12 01 53 21 12498.35  3137.15 51872.20
2025 03 12 01 53 22 12498.33  3137.23 51872.37
2025 03 12 01 53 23 12498.31  3137.17 51872.45
2025 03 12 01 53 24 12498.32  3137.03 51872.47
2025 03 12 01 53 25 12498.27  3136.89 51872.45
2025 03 12 01 53 26 12498.24  3136.85 51872.41
2025 03 12 01 53 27 12498.22  3136.89 51872.37
2025 03 12 01 53 28 12498.24  3136.94 51872.37
2025 03 12 01 53 29 12498.26  3137.04 51872.43
2025 03 12 01 53 30 12498.20  3137.12 51872.50
2025 03 12 01 53 31 12498.11  3137.18 51872.60
2025 03 12 01 53 32 12498.05  3137.18 51872.67
2025 03 12 01 53 33 12498.04  3137.09 51872.67
2025 03 12 01 53 34 12498.07  3136.98 51872.67
2025 03 12 01 53 35 12498.10  3136.84 51872.61
2025 03 12 01 53 36 12498.08  3136.69 51872.56
2025 03 12 01 53 37 12498.04  3136.57 51872.46
2025 03 12 01 53 38 12498.02  3136.41 51872.35
2025 03 12 01 53 39 12498.08  3136.23 51872.22
2025 03 12 01 53 40 12498.17  3136.18 51872.11
2025 03 12 01 53 41 12498.17  3136.34 51872.16
2025 03 12 01 53 42 12498.10  3136.58 51872.42
2025 03 12 01 53 43 12497.99  3136.81 51872.38
2025 03 12 01 53 44 12497.94  3136.88 51872.49
2025 03 12 01 53 45 12498.04  3136.75 51872.49
2025 03 12 01 53 46 12498.18  3136.46 51872.43
2025 03 12 01 53 47 12498.40  3136.18 51872.33
2025 03 12 01 53 48 12498.58  3135.90 51872.24
2025 03 12 01 53 49 12498.72  3135.81 51872.18
2025 03 12 01 53 50 12498.79  3135.89 51872.18
2025 03 12 01 53 51 12498.80  3136.03 51872.23
2025 03 12 01 53 52 12498.75  3136.10 51872.24
2025 03 12 01 53 53 12498.72  3136.16 51872.36
2025 03 12 01 53 54 12498.72  3136.16 51872.41
2025 03 12 01 53 55 12498.66  3136.06 51872.19
2025 03 12 01 53 56 12498.71  3135.89 51872.30
2025 03 12 01 53 57 12498.80  3135.76 51872.21
2025 03 12 01 53 58 12498.90  3135.75 51872.11
2025 03 12 01 53 59 12498.94  3135.82 51872.12
2025 03 12 01 54 00 12498.96  3135.95 51872.14
2025 03 12 01 54 01 12498.96  3136.02 51872.17
2025 03 12 01 54 02 12498.99  3136.01 51872.15
2025 03 12 01 54 03 12499.02  3135.96 51872.22
2025 03 12 01 54 04 12499.04  3135.94 51872.12
2025 03 12 01 54 05 12498.99  3135.98 51872.33
2025 03 12 01 54 06 12498.89  3136.00 51872.40
2025 03 12 01 54 07 12498.82  3135.92 51872.46
2025 03 12 01 54 08 12498.81  3135.85 51872.51
2025 03 12 01 54 09 12498.81  3135.78 51872.53
2025 03 12 01 54 10 12498.87  3135.76 51872.55
2025 03 12 01 54 11 12498.97  3135.69 51872.55
2025 03 12 01 54 12 12499.10  3135.58 51872.52
2025 03 12 01 54 13 12499.27  3135.49 51872.52
2025 03 12 01 54 14 12499.42  3135.48 51872.56
2025 03 12 01 54 15 12499.44  3135.49 51872.60
2025 03 12 01 54 16 12499.43  3135.55 51872.65
2025 03 12 01 54 17 12499.36  3135.66 51872.71
2025 03 12 01 54 18 12499.21  3135.75 51872.77
2025 03 12 01 54 19 12499.10  3135.88 51872.79
2025 03 12 01 54 20 12499.06  3136.00 51872.83
2025 03 12 01 54 21 12499.07  3136.08 51872.86
2025 03 12 01 54 22 12499.14  3136.08 51872.94
2025 03 12 01 54 23 12499.24  3135.95 51872.91
2025 03 12 01 54 24 12499.43  3135.80 51872.85
2025 03 12 01 54 25 12499.62  3135.66 51872.86
2025 03 12 01 54 26 12499.72  3135.53 51872.85
2025 03 12 01 54 27 12499.83  3135.45 51872.82
2025 03 12 01 54 28 12499.93  3135.40 51872.81
2025 03 12 01 54 29 12499.99  3135.40 51872.82
2025 03 12 01 54 30 12500.00  3135.43 51872.87
2025 03 12 01 54 31 12499.93  3135.54 51872.92
2025 03 12 01 54 32 12499.87  3135.59 51872.95
2025 03 12 01 54 33 12499.84  3135.52 51872.92
2025 03 12 01 54 34 12499.85  3135.40 51872.85
2025 03 12 01 54 35 12499.91  3135.27 51872.80
2025 03 12 01 54 36 12500.00  3135.20 51872.74
2025 03 12 01 54 37 12500.13  3135.13 51872.82
2025 03 12 01 54 38 12500.33  3135.01 51872.80
2025 03 12 01 54 39 12500.61  3134.93 51872.76
2025 03 12 01 54 40 12500.89  3134.88 51872.76
2025 03 12 01 54 41 12500.97  3134.87 51872.75
2025 03 12 01 54 42 12500.90  3135.02 51872.82
2025 03 12 01 54 43 12500.69  3135.17 51872.82
2025 03 12 01 54 44 12500.52  3135.24 51872.76
2025 03 12 01 54 45 12500.46  3135.27 51872.76
2025 03 12 01 54 46 12500.47  3135.26 51872.70
2025 03 12 01 54 47 12500.52  3135.18 51872.62
2025 03 12 01 54 48 12500.63  3135.13 51872.58
2025 03 12 01 54 49 12500.74  3135.10 51872.52
2025 03 12 01 54 50 12500.83  3135.10 51872.46
2025 03 12 01 54 51 12500.88  3135.05 51872.33
2025 03 12 01 54 52 12500.90  3134.99 51872.38
2025 03 12 01 54 53 12500.85  3134.91 51872.36
2025 03 12 01 54 54 12500.83  3134.86 51872.33
2025 03 12 01 54 55 12500.77  3134.83 51872.28
2025 03 12 01 54 56 12500.78  3134.86 51872.30
2025 03 12 01 54 57 12500.81  3134.86 51872.34
2025 03 12 01 54 58 12500.84  3134.83 51872.35
2025 03 12 01 54 59 12500.89  3134.73 51872.38
2025 03 12 01 55 00 12500.97  3134.63 51872.42
2025 03 12 01 55 01 12501.02  3134.52 51872.45
2025 03 12 01 55 02 12501.09  3134.47 51872.45
2025 03 12 01 55 03 12501.17  3134.50 51872.59
2025 03 12 01 55 04 12501.17  3134.64 51872.58
2025 03 12 01 55 05 12501.14  3134.80 51872.71
2025 03 12 01 55 06 12501.07  3134.96 51872.85
2025 03 12 01 55 07 12500.91  3135.09 51872.98
2025 03 12 01 55 08 12500.87  3135.17 51873.10
2025 03 12 01 55 09 12500.89  3135.16 51873.17
2025 03 12 01 55 10 12500.94  3135.18 51873.21
2025 03 12 01 55 11 12500.99  3135.23 51873.25
2025 03 12 01 55 12 12501.03  3135.30 51873.26
2025 03 12 01 55 13 12501.09  3135.32 51873.26
2025 03 12 01 55 14 12501.12  3135.33 51873.28
2025 03 12 01 55 15 12501.13  3135.33 51873.31
2025 03 12 01 55 16 12501.12  3135.32 51873.27
2025 03 12 01 55 17 12501.13  3135.27 51873.35
2025 03 12 01 55 18 12501.17  3135.19 51873.37
2025 03 12 01 55 19 12501.26  3135.12 51873.38
2025 03 12 01 55 20 12501.35  3135.12 51873.39
2025 03 12 01 55 21 12501.42  3135.08 51873.39
2025 03 12 01 55 22 12501.48  3135.06 51873.39
2025 03 12 01 55 23 12501.54  3135.01 51873.39
2025 03 12 01 55 24 12501.57  3134.90 51873.32
2025 03 12 01 55 25 12501.56  3134.85 51873.26
2025 03 12 01 55 26 12501.54  3134.82 51873.20
2025 03 12 01 55 27 12501.47  3134.81 51873.14
2025 03 12 01 55 28 12501.43  3134.90 51873.14
2025 03 12 01 55 29 12501.48  3135.00 51873.17
2025 03 12 01 55 30 12501.60  3135.11 51873.24
2025 03 12 01 55 31 12501.73  3135.17 51873.35
2025 03 12 01 55 32 12501.92  3135.18 51873.48
2025 03 12 01 55 33 12502.10  3135.10 51873.61
2025 03 12 01 55 34 12502.25  3135.02 51873.73
2025 03 12 01 55 35 12502.30  3134.92 51873.80
2025 03 12 01 55 36 12502.25  3134.83 51873.83
2025 03 12 01 55 37 12502.21  3134.78 51873.86
2025 03 12 01 55 38 12502.18  3134.74 51873.87
2025 03 12 01 55 39 12502.24  3134.72 51873.87
2025 03 12 01 55 40 12502.36  3134.73 51873.92
2025 03 12 01 55 41 12502.51  3134.72 51873.99
2025 03 12 01 55 42 12502.65  3134.66 51873.97
2025 03 12 01 55 43 12502.75  3134.59 51874.09
2025 03 12 01 55 44 12502.76  3134.53 51874.16
2025 03 12 01 55 45 12502.71  3134.60 51874.15
2025 03 12 01 55 46 12502.63  3134.74 51874.20
2025 03 12 01 55 47 12502.59  3134.90 51874.24
2025 03 12 01 55 48 12502.59  3135.05 51874.32
2025 03 12 01 55 49 12502.65  3135.17 51874.37
2025 03 12 01 55 50 12502.78  3135.23 51874.41
2025 03 12 01 55 51 12502.93  3135.20 51874.43
2025 03 12 01 55 52 12503.08  3135.16 51874.46
2025 03 12 01 55 53 12503.17  3135.11 51874.49
2025 03 12 01 55 54 12503.19  3135.06 51874.49
2025 03 12 01 55 55 12503.16  3135.05 51874.52
2025 03 12 01 55 56 12503.17  3135.10 51874.58
2025 03 12 01 55 57 12503.21  3135.16 51874.51
2025 03 12 01 55 58 12503.30  3135.15 51874.62
2025 03 12 01 55 59 12503.44  3135.17 51874.62
2025 03 12 01 56 00 12503.58  3135.11 51874.64
2025 03 12 01 56 01 12503.71  3135.02 51874.62
2025 03 12 01 56 02 12503.83  3134.95 51874.63
2025 03 12 01 56 03 12503.90  3134.88 51874.57
2025 03 12 01 56 04 12503.91  3134.87 51874.63
2025 03 12 01 56 05 12503.85  3134.85 51874.47
2025 03 12 01 56 06 12503.82  3134.85 51874.59
2025 03 12 01 56 07 12503.84  3134.84 51874.55
2025 03 12 01 56 08 12503.89  3134.82 51874.52
2025 03 12 01 56 09 12503.94  3134.77 51874.49
2025 03 12 01 56 10 12504.04  3134.73 51874.50
2025 03 12 01 56 11 12504.12  3134.65 51874.48
2025 03 12 01 56 12 12504.19  3134.56 51874.48
2025 03 12 01 56 13 12504.26  3134.54 51874.47
2025 03 12 01 56 14 12504.24  3134.55 51874.48
2025 03 12 01 56 15 12504.16  3134.56 51874.48
2025 03 12 01 56 16 12504.07  3134.57 51874.45
2025 03 12 01 56 17 12504.04  3134.54 51874.41
2025 03 12 01 56 18 12504.05  3134.53 51874.36
2025 03 12 01 56 19 12504.09  3134.58 51874.31
2025 03 12 01 56 20 12504.17  3134.61 51874.30
2025 03 12 01 56 21 12504.29  3134.68 51874.35
2025 03 12 01 56 22 12504.40  3134.68 51874.38
2025 03 12 01 56 23 12504.50  3134.66 51874.40
2025 03 12 01 56 24 12504.51  3134.61 51874.58
2025 03 12 01 56 25 12504.46  3134.65 51874.49
2025 03 12 01 56 26 12504.40  3134.69 51874.52
2025 03 12 01 56 27 12504.37  3134.69 51874.53
2025 03 12 01 56 28 12504.42  3134.66 51874.56
2025 03 12 01 56 29 12504.50  3134.58 51874.58
2025 03 12 01 56 30 12504.59  3134.52 51874.62
2025 03 12 01 56 31 12504.64  3134.44 51874.68
2025 03 12 01 56 32 12504.64  3134.35 51874.70
2025 03 12 01 56 33 12504.66  3134.31 51874.72
2025 03 12 01 56 34 12504.69  3134.31 51874.73
2025 03 12 01 56 35 12504.72  3134.27 51874.73
2025 03 12 01 56 36 12504.74  3134.27 51874.72
2025 03 12 01 56 37 12504.74  3134.29 51874.64
2025 03 12 01 56 38 12504.69  3134.26 51874.75
2025 03 12 01 56 39 12504.67  3134.24 51874.79
2025 03 12 01 56 40 12504.63  3134.16 51874.78
2025 03 12 01 56 41 12504.60  3134.09 51874.78
2025 03 12 01 56 42 12504.58  3134.07 51874.73
2025 03 12 01 56 43 12504.57  3134.14 51874.74
2025 03 12 01 56 44 12504.55  3134.20 51874.89
2025 03 12 01 56 45 12504.54  3134.22 51874.96
2025 03 12 01 56 46 12504.54  3134.20 51875.02
2025 03 12 01 56 47 12504.57  3134.12 51875.06
2025 03 12 01 56 48 12504.62  3134.08 51875.13
2025 03 12 01 56 49 12504.64  3134.05 51875.19
2025 03 12 01 56 50 12504.63  3133.99 51875.20
2025 03 12 01 56 51 12504.66  3133.98 51875.19
2025 03 12 01 56 52 12504.74  3133.97 51875.15
2025 03 12 01 56 53 12504.88  3133.96 51875.25
2025 03 12 01 56 54 12505.00  3133.92 51875.22
2025 03 12 01 56 55 12505.10  3133.85 51875.16
2025 03 12 01 56 56 12505.14  3133.77 51875.10
2025 03 12 01 56 57 12505.15  3133.71 51875.08
2025 03 12 01 56 58 12505.07  3133.74 51875.08
2025 03 12 01 56 59 12504.94  3133.83 51875.09
2025 03 12 01 57 00 12504.80  3133.91 51875.17
2025 03 12 01 57 01 12504.66  3133.89 51875.22
2025 03 12 01 57 02 12504.61  3133.87 51875.22
2025 03 12 01 57 03 12504.58  3133.78 51875.10
2025 03 12 01 57 04 12504.55  3133.65 51875.09
2025 03 12 01 57 05 12504.58  3133.51 51875.22
2025 03 12 01 57 06 12504.58  3133.46 51874.98
2025 03 12 01 57 07 12504.56  3133.42 51874.97
2025 03 12 01 57 08 12504.50  3133.41 51874.99
2025 03 12 01 57 09 12504.40  3133.38 51875.02
2025 03 12 01 57 10 12504.33  3133.39 51875.04
2025 03 12 01 57 11 12504.26  3133.41 51875.04
2025 03 12 01 57 12 12504.23  3133.38 51875.06
2025 03 12 01 57 13 12504.20  3133.28 51875.05
2025 03 12 01 57 14 12504.20  3133.16 51875.07
2025 03 12 01 57 15 12504.23  3133.02 51875.08
2025 03 12 01 57 16 12504.32  3132.92 51875.08
2025 03 12 01 57 17 12504.44  3132.87 51875.09
2025 03 12 01 57 18 12504.53  3132.92 51874.94
2025 03 12 01 57 19 12504.60  3132.93 51875.18
2025 03 12 01 57 20 12504.61  3132.98 51875.20
2025 03 12 01 57 21 12504.59  3133.03 51875.24
2025 03 12 01 57 22 12504.53  3133.10 51875.29
2025 03 12 01 57 23 12504.49  3133.13 51875.31
2025 03 12 01 57 24 12504.50  3133.15 51875.36
2025 03 12 01 57 25 12504.50  3133.13 51875.37
2025 03 12 01 57 26 12504.48  3133.12 51875.37
2025 03 12 01 57 27 12504.47  3133.07 51875.34
2025 03 12 01 57 28 12504.55  3133.09 51875.33
2025 03 12 01 57 29 12504.67  3133.10 51875.31
2025 03 12 01 57 30 12504.73  3133.10 51875.30
2025 03 12 01 57 31 12504.73  3133.17 51875.34
2025 03 12 01 57 32 12504.68  3133.24 51875.38
2025 03 12 01 57 33 12504.61  3133.25 51875.38
2025 03 12 01 57 34 12504.52  3133.23 51875.39
2025 03 12 01 57 35 12504.44  3133.24 51875.42
2025 03 12 01 57 36 12504.37  3133.22 51875.41
2025 03 12 01 57 37 12504.35  3133.23 51875.40
2025 03 12 01 57 38 12504.39  3133.19 51875.45
2025 03 12 01 57 39 12504.49  3133.12 51875.43
2025 03 12 01 57 40 12504.55  3133.07 51875.45
2025 03 12 01 57 41 12504.58  3133.15 51875.49
2025 03 12 01 57 42 12504.50  3133.27 51875.55
2025 03 12 01 57 43 12504.34  3133.44 51875.73
2025 03 12 01 57 44 12504.20  3133.60 51875.74
2025 03 12 01 57 45 12504.17  3133.67 51876.06
2025 03 12 01 57 46 12504.21  3133.63 51876.20
2025 03 12 01 57 47 12504.27  3133.53 51876.23
2025 03 12 01 57 48 12504.33  3133.41 51876.28
2025 03 12 01 57 49 12504.44  3133.33 51876.26
2025 03 12 01 57 50 12504.54  3133.25 51876.22
2025 03 12 01 57 51 12504.60  3133.21 51876.09
2025 03 12 01 57 52 12504.59  3133.29 51876.16
2025 03 12 01 57 53 12504.48  3133.40 51876.19
2025 03 12 01 57 54 12504.29  3133.46 51876.23
2025 03 12 01 57 55 12504.10  3133.48 51876.27
2025 03 12 01 57 56 12503.99  3133.41 51876.28
2025 03 12 01 57 57 12503.98  3133.30 51876.27
2025 03 12 01 57 58 12504.01  3133.20 51876.24
2025 03 12 01 57 59 12504.07  3133.19 51876.14
2025 03 12 01 58 00 12504.14  3133.20 51876.23
2025 03 12 01 58 01 12504.16  3133.31 51876.28
2025 03 12 01 58 02 12504.06  3133.42 51876.29
2025 03 12 01 58 03 12503.97  3133.49 51876.33
2025 03 12 01 58 04 12503.88  3133.48 51876.34
2025 03 12 01 58 05 12503.78  3133.38 51876.20
2025 03 12 01 58 06 12503.71  3133.28 51876.26
2025 03 12 01 58 07 12503.65  3133.20 51876.18
2025 03 12 01 58 08 12503.59  3133.13 51876.16
2025 03 12 01 58 09 12503.55  3133.11 51876.13
2025 03 12 01 58 10 12503.56  3133.12 51876.13
2025 03 12 01 58 11 12503.54  3133.03 51876.07
2025 03 12 01 58 12 12503.55  3132.94 51876.07
2025 03 12 01 58 13 12503.54  3132.85 51876.06
2025 03 12 01 58 14 12503.51  3132.75 51876.02
2025 03 12 01 58 15 12503.51  3132.71 51875.98
2025 03 12 01 58 16 12503.48  3132.75 51876.01
2025 03 12 01 58 17 12503.45  3132.77 51876.04
2025 03 12 01 58 18 12503.41  3132.84 51876.07
2025 03 12 01 58 19 12503.37  3132.97 51876.14
2025 03 12 01 58 20 12503.35  3133.11 51876.23
2025 03 12 01 58 21 12503.25  3133.14 51876.28
2025 03 12 01 58 22 12503.13  3133.09 51876.29
2025 03 12 01 58 23 12503.04  3133.06 51876.33
2025 03 12 01 58 24 12502.90  3132.94 51876.29
2025 03 12 01 58 25 12502.82  3132.84 51876.23
2025 03 12 01 58 26 12502.77  3132.74 51876.38
2025 03 12 01 58 27 12502.69  3132.81 51876.20
2025 03 12 01 58 28 12502.66  3132.84 51876.22
2025 03 12 01 58 29 12502.64  3132.84 51876.24
2025 03 12 01 58 30 12502.67  3132.94 51876.31
2025 03 12 01 58 31 12502.65  3132.97 51876.36
2025 03 12 01 58 32 12502.63  3132.94 51876.38
2025 03 12 01 58 33 12502.61  3132.83 51876.34
2025 03 12 01 58 34 12502.60  3132.76 51876.27
2025 03 12 01 58 35 12502.52  3132.72 51876.23
2025 03 12 01 58 36 12502.45  3132.74 51876.22
2025 03 12 01 58 37 12502.36  3132.72 51876.20
2025 03 12 01 58 38 12502.28  3132.67 51876.20
2025 03 12 01 58 39 12502.25  3132.61 51876.17
2025 03 12 01 58 40 12502.22  3132.61 51876.21
2025 03 12 01 58 41 12502.19  3132.50 51876.28
2025 03 12 01 58 42 12502.13  3132.37 51876.24
2025 03 12 01 58 43 12502.09  3132.27 51876.24
2025 03 12 01 58 44 12502.04  3132.25 51876.19
2025 03 12 01 58 45 12501.97  3132.26 51876.20
2025 03 12 01 58 46 12501.91  3132.23 51876.21
2025 03 12 01 58 47 12501.90  3132.19 51876.20
2025 03 12 01 58 48 12501.92  3132.12 51876.20
2025 03 12 01 58 49 12501.95  3132.04 51876.20
2025 03 12 01 58 50 12501.96  3131.95 51876.23
2025 03 12 01 58 51 12501.93  3131.83 51876.24
2025 03 12 01 58 52 12501.93  3131.81 51876.21
2025 03 12 01 58 53 12501.94  3131.82 51876.28
2025 03 12 01 58 54 12501.98  3131.90 51876.30
2025 03 12 01 58 55 12501.96  3131.96 51876.34
2025 03 12 01 58 56 12501.91  3132.06 51876.42
2025 03 12 01 58 57 12501.87  3132.13 51876.50
2025 03 12 01 58 58 12501.82  3132.07 51876.48
2025 03 12 01 58 59 12501.82  3132.00 51876.43
2025 03 12 01 59 00 12501.83  3131.95 51876.39
2025 03 12 01 59 01 12501.80  3131.89 51876.34
2025 03 12 01 59 02 12501.77  3131.90 51876.33
2025 03 12 01 59 03 12501.76  3131.88 51876.28
2025 03 12 01 59 04 12501.81  3131.86 51876.18
2025 03 12 01 59 05 12501.87  3131.83 51876.25
2025 03 12 01 59 06 12501.85  3131.73 51876.23
2025 03 12 01 59 07 12501.85  3131.63 51876.32
2025 03 12 01 59 08 12501.82  3131.48 51876.15
2025 03 12 01 59 09 12501.83  3131.36 51876.09
2025 03 12 01 59 10 12501.83  3131.27 51876.08
2025 03 12 01 59 11 12501.82  3131.24 51876.08
2025 03 12 01 59 12 12501.86  3131.26 51876.09
2025 03 12 01 59 13 12501.90  3131.21 51876.08
2025 03 12 01 59 14 12501.96  3131.13 51876.06
2025 03 12 01 59 15 12502.04  3131.09 51876.06
2025 03 12 01 59 16 12502.07  3131.07 51876.06
2025 03 12 01 59 17 12502.09  3131.05 51876.10
2025 03 12 01 59 18 12502.06  3131.01 51876.15
2025 03 12 01 59 19 12502.07  3130.99 51876.19
2025 03 12 01 59 20 12502.09  3130.99 51876.04
2025 03 12 01 59 21 12502.13  3130.91 51876.23
2025 03 12 01 59 22 12502.14  3130.88 51876.24
2025 03 12 01 59 23 12502.13  3130.90 51876.26
2025 03 12 01 59 24 12502.14  3130.93 51876.31
2025 03 12 01 59 25 12502.17  3130.95 51876.40
2025 03 12 01 59 26 12502.22  3130.90 51876.46
2025 03 12 01 59 27 12502.25  3130.88 51876.51
2025 03 12 01 59 28 12502.26  3130.84 51876.56
2025 03 12 01 59 29 12502.25  3130.85 51876.60
2025 03 12 01 59 30 12502.19  3130.80 51876.62
2025 03 12 01 59 31 12502.17  3130.76 51876.61
2025 03 12 01 59 32 12502.16  3130.67 51876.60
2025 03 12 01 59 33 12502.23  3130.63 51876.60
2025 03 12 01 59 34 12502.30  3130.68 51876.64
2025 03 12 01 59 35 12502.30  3130.78 51876.69
2025 03 12 01 59 36 12502.31  3130.89 51876.76
2025 03 12 01 59 37 12502.34  3130.92 51876.80
2025 03 12 01 59 38 12502.38  3130.94 51876.80
2025 03 12 01 59 39 12502.43  3130.95 51876.83
2025 03 12 01 59 40 12502.47  3130.94 51876.88
2025 03 12 01 59 41 12502.50  3130.93 51876.90
2025 03 12 01 59 42 12502.55  3130.90 51876.91
2025 03 12 01 59 43 12502.63  3130.85 51876.91
2025 03 12 01 59 44 12502.63  3130.82 51876.65
2025 03 12 01 59 45 12502.56  3130.81 51876.45
2025 03 12 01 59 46 12502.49  3130.92 51877.04
2025 03 12 01 59 47 12502.37  3130.84 51876.95
2025 03 12 01 59 48 12502.31  3130.78 51876.38
2025 03 12 01 59 49 12502.32  3130.69 51876.36
2025 03 12 01 59 50 12502.38  3130.62 51876.34
2025 03 12 01 59 51 12502.38  3130.55 51876.31
2025 03 12 01 59 52 12502.33  3130.51 51876.33
2025 03 12 01 59 53 12502.26  3130.55 51876.34
2025 03 12 01 59 54 12502.20  3130.59 51876.43
2025 03 12 01 59 55 12502.18  3130.61 51876.51
2025 03 12 01 59 56 12502.17  3130.56 51876.56
2025 03 12 01 59 57 12502.21  3130.51 51876.59
2025 03 12 01 59 58 12502.21  3130.43 51876.63
2025 03 12 01 59 59 12502.21  3130.38 51876.61
2025 03 12 02 00 00 12502.24  3130.40 51876.64
2025 03 12 02 00 01 12502.22  3130.46 51876.67
2025 03 12 02 00 02 12502.24  3130.56 51876.79
2025 03 12 02 00 03 12502.24  3130.58 51876.79
2025 03 12 02 00 04 12502.26  3130.58 51876.81
2025 03 12 02 00 05 12502.27  3130.57 51876.83
2025 03 12 02 00 06 12502.28  3130.60 51876.88
2025 03 12 02 00 07 12502.31  3130.60 51876.88
2025 03 12 02 00 08 12502.39  3130.60 51876.93
2025 03 12 02 00 09 12502.45  3130.66 51877.00
2025 03 12 02 00 10 12502.49  3130.74 51877.08
2025 03 12 02 00 11 12502.48  3130.77 51877.11
2025 03 12 02 00 12 12502.43  3130.73 51877.16
2025 03 12 02 00 13 12502.38  3130.67 51877.14
2025 03 12 02 00 14 12502.32  3130.61 51877.15
2025 03 12 02 00 15 12502.30  3130.56 51877.21
2025 03 12 02 00 16 12502.31  3130.46 51877.20
2025 03 12 02 00 17 12502.35  3130.39 51877.14
2025 03 12 02 00 18 12502.40  3130.39 51877.11
2025 03 12 02 00 19 12502.44  3130.37 51877.13
2025 03 12 02 00 20 12502.49  3130.36 51877.12
2025 03 12 02 00 21 12502.53  3130.36 51877.12
2025 03 12 02 00 22 12502.57  3130.33 51877.13
2025 03 12 02 00 23 12502.54  3130.27 51877.11
2025 03 12 02 00 24 12502.58  3130.26 51877.14
2025 03 12 02 00 25 12502.61  3130.25 51877.15
2025 03 12 02 00 26 12502.58  3130.26 51877.22
2025 03 12 02 00 27 12502.56  3130.32 51877.29
2025 03 12 02 00 28 12502.48  3130.36 51877.46
2025 03 12 02 00 29 12502.39  3130.36 51877.35
2025 03 12 02 00 30 12502.38  3130.39 51877.43
2025 03 12 02 00 31 12502.39  3130.39 51877.48
2025 03 12 02 00 32 12502.41  3130.38 51877.51
2025 03 12 02 00 33 12502.44  3130.35 51877.55
2025 03 12 02 00 34 12502.50  3130.29 51877.52
2025 03 12 02 00 35 12502.62  3130.28 51877.53
2025 03 12 02 00 36 12502.72  3130.28 51877.53
2025 03 12 02 00 37 12502.84  3130.28 51877.60
2025 03 12 02 00 38 12502.91  3130.25 51877.58
2025 03 12 02 00 39 12502.92  3130.29 51877.70
2025 03 12 02 00 40 12502.88  3130.35 51877.83
2025 03 12 02 00 41 12502.83  3130.44 51877.76
2025 03 12 02 00 42 12502.83  3130.43 51878.09
2025 03 12 02 00 43 12502.84  3130.41 51878.17
2025 03 12 02 00 44 12502.85  3130.37 51878.19
2025 03 12 02 00 45 12502.89  3130.35 51878.29
2025 03 12 02 00 46 12502.90  3130.31 51878.31
2025 03 12 02 00 47 12502.94  3130.26 51878.26
2025 03 12 02 00 48 12502.99  3130.25 51878.23
2025 03 12 02 00 49 12503.07  3130.26 51878.22
2025 03 12 02 00 50 12503.13  3130.31 51878.32
2025 03 12 02 00 51 12503.19  3130.40 51878.35
2025 03 12 02 00 52 12503.23  3130.46 51878.40
2025 03 12 02 00 53 12503.21  3130.45 51878.43
2025 03 12 02 00 54 12503.20  3130.43 51878.47
2025 03 12 02 00 55 12503.15  3130.43 51878.55
2025 03 12 02 00 56 12503.06  3130.42 51878.59
2025 03 12 02 00 57 12502.96  3130.42 51878.60
2025 03 12 02 00 58 12502.96  3130.44 51878.62
2025 03 12 02 00 59 12503.00  3130.48 51878.65
2025 03 12 02 01 00 12503.05  3130.51 51878.74
2025 03 12 02 01 01 12503.06  3130.50 51878.82
2025 03 12 02 01 02 12503.01  3130.42 51878.83
2025 03 12 02 01 03 12502.93  3130.36 51878.78
2025 03 12 02 01 04 12502.84  3130.33 51878.75
2025 03 12 02 01 05 12502.72  3130.32 51878.70
2025 03 12 02 01 06 12502.63  3130.28 51878.69
2025 03 12 02 01 07 12502.65  3130.25 51878.72
2025 03 12 02 01 08 12502.73  3130.23 51878.83
2025 03 12 02 01 09 12502.80  3130.24 51878.80
2025 03 12 02 01 10 12502.84  3130.28 51878.84
2025 03 12 02 01 11 12502.81  3130.28 51878.85
2025 03 12 02 01 12 12502.70  3130.25 51878.85
2025 03 12 02 01 13 12502.61  3130.26 51878.93
2025 03 12 02 01 14 12502.51  3130.21 51878.86
2025 03 12 02 01 15 12502.44  3130.14 51878.85
2025 03 12 02 01 16 12502.43  3130.09 51878.84
2025 03 12 02 01 17 12502.48  3130.08 51878.84
2025 03 12 02 01 18 12502.53  3130.11 51878.88
2025 03 12 02 01 19 12502.53  3130.11 51878.94
2025 03 12 02 01 20 12502.56  3130.11 51878.98
2025 03 12 02 01 21 12502.54  3130.12 51879.05
2025 03 12 02 01 22 12502.46  3130.14 51878.95
2025 03 12 02 01 23 12502.38  3130.11 51879.14
2025 03 12 02 01 24 12502.24  3130.08 51879.17
2025 03 12 02 01 25 12502.11  3130.09 51879.20
2025 03 12 02 01 26 12502.03  3130.11 51879.24
2025 03 12 02 01 27 12502.06  3130.16 51879.34
2025 03 12 02 01 28 12502.13  3130.17 51879.42
2025 03 12 02 01 29 12502.22  3130.14 51879.47
2025 03 12 02 01 30 12502.31  3130.16 51879.53
2025 03 12 02 01 31 12502.31  3130.20 51879.58
2025 03 12 02 01 32 12502.23  3130.26 51879.65
2025 03 12 02 01 33 12502.10  3130.32 51879.70
2025 03 12 02 01 34 12502.00  3130.36 51879.73
2025 03 12 02 01 35 12501.92  3130.33 51879.75
2025 03 12 02 01 36 12501.85  3130.26 51879.74
2025 03 12 02 01 37 12501.77  3130.12 51879.70
2025 03 12 02 01 38 12501.75  3130.09 51879.69
2025 03 12 02 01 39 12501.73  3130.10 51879.70
2025 03 12 02 01 40 12501.73  3130.16 51879.70
2025 03 12 02 01 41 12501.76  3130.19 51879.81
2025 03 12 02 01 42 12501.80  3130.20 51879.84
2025 03 12 02 01 43 12501.80  3130.14 51879.89
2025 03 12 02 01 44 12501.76  3130.08 51879.91
2025 03 12 02 01 45 12501.71  3130.05 51879.94
2025 03 12 02 01 46 12501.62  3130.02 51879.94
2025 03 12 02 01 47 12501.56  3130.05 51879.98
2025 03 12 02 01 48 12501.54  3130.14 51880.03
2025 03 12 02 01 49 12501.54  3130.20 51880.29
2025 03 12 02 01 50 12501.48  3130.28 51880.13
2025 03 12 02 01 51 12501.48  3130.31 51880.16
2025 03 12 02 01 52 12501.49  3130.35 51880.25
2025 03 12 02 01 53 12501.41  3130.37 51880.29
2025 03 12 02 01 54 12501.36  3130.45 51880.39
2025 03 12 02 01 55 12501.30  3130.47 51880.41
2025 03 12 02 01 56 12501.30  3130.44 51880.46
2025 03 12 02 01 57 12501.32  3130.39 51880.42
2025 03 12 02 01 58 12501.37  3130.35 51880.39
2025 03 12 02 01 59 12501.39  3130.33 51880.36
2025 03 12 02 02 00 12501.36  3130.28 51880.34
2025 03 12 02 02 01 12501.33  3130.22 51880.31
2025 03 12 02 02 02 12501.26  3130.20 51880.24
2025 03 12 02 02 03 12501.23  3130.20 51880.24
2025 03 12 02 02 04 12501.17  3130.17 51880.23
2025 03 12 02 02 05 12501.13  3130.11 51880.23
2025 03 12 02 02 06 12501.14  3130.06 51880.20
2025 03 12 02 02 07 12501.13  3130.00 51880.18
2025 03 12 02 02 08 12501.14  3129.99 51880.19
2025 03 12 02 02 09 12501.16  3129.96 51880.16
2025 03 12 02 02 10 12501.24  3129.96 51880.14
2025 03 12 02 02 11 12501.27  3129.97 51880.17
2025 03 12 02 02 12 12501.26  3129.98 51880.19
2025 03 12 02 02 13 12501.23  3129.92 51880.15
2025 03 12 02 02 14 12501.28  3129.91 51880.14
2025 03 12 02 02 15 12501.33  3129.87 51880.15
2025 03 12 02 02 16 12501.42  3129.83 51880.16
2025 03 12 02 02 17 12501.48  3129.77 51880.15
2025 03 12 02 02 18 12501.50  3129.80 51880.13
2025 03 12 02 02 19 12501.50  3129.92 51880.19
2025 03 12 02 02 20 12501.43  3130.02 51880.26
2025 03 12 02 02 21 12501.32  3130.10 51880.35
2025 03 12 02 02 22 12501.27  3130.15 51880.46
2025 03 12 02 02 23 12501.21  3130.09 51880.53
2025 03 12 02 02 24 12501.22  3129.94 51880.60
2025 03 12 02 02 25 12501.24  3129.83 51880.64
2025 03 12 02 02 26 12501.25  3129.79 51880.67
2025 03 12 02 02 27 12501.24  3129.78 51880.67
2025 03 12 02 02 28 12501.25  3129.77 51880.69
2025 03 12 02 02 29 12501.18  3129.71 51880.68
2025 03 12 02 02 30 12501.15  3129.68 51880.75
2025 03 12 02 02 31 12501.04  3129.68 51880.67
2025 03 12 02 02 32 12500.92  3129.67 51880.69
2025 03 12 02 02 33 12500.82  3129.64 51880.67
2025 03 12 02 02 34 12500.79  3129.59 51880.61
2025 03 12 02 02 35 12500.84  3129.59 51880.59
2025 03 12 02 02 36 12500.87  3129.57 51880.59
2025 03 12 02 02 37 12500.91  3129.53 51880.58
2025 03 12 02 02 38 12500.92  3129.45 51880.56
2025 03 12 02 02 39 12500.98  3129.40 51880.57
2025 03 12 02 02 40 12501.01  3129.37 51880.59
2025 03 12 02 02 41 12501.01  3129.36 51880.63
2025 03 12 02 02 42 12501.04  3129.42 51880.69
2025 03 12 02 02 43 12501.04  3129.54 51880.56
2025 03 12 02 02 44 12501.11  3129.59 51880.80
2025 03 12 02 02 45 12501.18  3129.64 51880.90
2025 03 12 02 02 46 12501.19  3129.61 51880.93
2025 03 12 02 02 47 12501.21  3129.58 51880.94
2025 03 12 02 02 48 12501.19  3129.53 51880.93
2025 03 12 02 02 49 12501.12  3129.54 51880.98
2025 03 12 02 02 50 12501.00  3129.61 51881.07
2025 03 12 02 02 51 12500.88  3129.67 51881.14
2025 03 12 02 02 52 12500.89  3129.70 51881.21
2025 03 12 02 02 53 12500.98  3129.72 51881.29
2025 03 12 02 02 54 12501.13  3129.71 51881.39
2025 03 12 02 02 55 12501.28  3129.67 51881.45
2025 03 12 02 02 56 12501.42  3129.70 51881.53
2025 03 12 02 02 57 12501.50  3129.72 51881.57
2025 03 12 02 02 58 12501.49  3129.72 51881.63
2025 03 12 02 02 59 12501.46  3129.69 51881.66
2025 03 12 02 03 00 12501.43  3129.63 51881.64
2025 03 12 02 03 01 12501.45  3129.56 51881.60
2025 03 12 02 03 02 12501.53  3129.52 51881.57
2025 03 12 02 03 03 12501.63  3129.48 51881.57
2025 03 12 02 03 04 12501.72  3129.48 51881.59
2025 03 12 02 03 05 12501.78  3129.48 51881.62
2025 03 12 02 03 06 12501.81  3129.52 51881.65
2025 03 12 02 03 07 12501.83  3129.55 51881.68
2025 03 12 02 03 08 12501.81  3129.52 51881.70
2025 03 12 02 03 09 12501.81  3129.45 51881.73
2025 03 12 02 03 10 12501.80  3129.38 51881.87
2025 03 12 02 03 11 12501.75  3129.37 51881.85
2025 03 12 02 03 12 12501.72  3129.34 51881.89
2025 03 12 02 03 13 12501.69  3129.28 51881.86
2025 03 12 02 03 14 12501.69  3129.31 51881.86
2025 03 12 02 03 15 12501.63  3129.28 51881.82
2025 03 12 02 03 16 12501.58  3129.24 51881.88
2025 03 12 02 03 17 12501.57  3129.24 51881.93
2025 03 12 02 03 18 12501.61  3129.21 51881.97
2025 03 12 02 03 19 12501.70  3129.19 51882.03
2025 03 12 02 03 20 12501.81  3129.17 51882.09
2025 03 12 02 03 21 12501.91  3129.14 51882.12
2025 03 12 02 03 22 12501.97  3129.03 51882.08
2025 03 12 02 03 23 12502.02  3128.94 51882.02
2025 03 12 02 03 24 12502.04  3128.93 51881.89
2025 03 12 02 03 25 12502.07  3128.92 51882.01
2025 03 12 02 03 26 12502.09  3128.90 51881.99
2025 03 12 02 03 27 12502.15  3128.85 51881.96
2025 03 12 02 03 28 12502.25  3128.85 51881.97
2025 03 12 02 03 29 12502.31  3128.84 51881.99
2025 03 12 02 03 30 12502.36  3128.88 51882.03
2025 03 12 02 03 31 12502.35  3128.92 51882.04
2025 03 12 02 03 32 12502.35  3128.96 51882.06
2025 03 12 02 03 33 12502.34  3129.00 51882.09
2025 03 12 02 03 34 12502.32  3129.03 51882.12
2025 03 12 02 03 35 12502.29  3129.06 51882.16
2025 03 12 02 03 36 12502.29  3129.05 51882.18
2025 03 12 02 03 37 12502.33  3128.97 51882.18
2025 03 12 02 03 38 12502.41  3128.93 51882.17
2025 03 12 02 03 39 12502.48  3128.91 51882.19
2025 03 12 02 03 40 12502.49  3128.90 51882.22
2025 03 12 02 03 41 12502.48  3128.90 51882.26
2025 03 12 02 03 42 12502.44  3128.83 51882.22
2025 03 12 02 03 43 12502.45  3128.77 51882.21
2025 03 12 02 03 44 12502.49  3128.77 51882.21
2025 03 12 02 03 45 12502.49  3128.77 51882.22
2025 03 12 02 03 46 12502.49  3128.78 51882.23
2025 03 12 02 03 47 12502.52  3128.81 51882.26
2025 03 12 02 03 48 12502.58  3128.86 51882.28
2025 03 12 02 03 49 12502.68  3128.90 51882.29
2025 03 12 02 03 50 12502.74  3128.89 51882.32
2025 03 12 02 03 51 12502.79  3128.87 51882.56
2025 03 12 02 03 52 12502.71  3128.89 51882.43
2025 03 12 02 03 53 12502.71  3128.86 51882.50
2025 03 12 02 03 54 12502.69  3128.73 51882.53
2025 03 12 02 03 55 12502.69  3128.62 51882.55
2025 03 12 02 03 56 12502.71  3128.54 51882.56
2025 03 12 02 03 57 12502.75  3128.47 51882.54
2025 03 12 02 03 58 12502.76  3128.38 51882.45
2025 03 12 02 03 59 12502.73  3128.35 51882.49
2025 03 12 02 04 00 12502.68  3128.34 51882.52
2025 03 12 02 04 01 12502.59  3128.27 51882.47
2025 03 12 02 04 02 12502.54  3128.23 51882.47
2025 03 12 02 04 03 12502.54  3128.18 51882.46
2025 03 12 02 04 04 12502.51  3128.09 51882.49
2025 03 12 02 04 05 12502.49  3128.03 51882.55
2025 03 12 02 04 06 12502.47  3127.98 51882.61
2025 03 12 02 04 07 12502.45  3127.89 51882.68
2025 03 12 02 04 08 12502.45  3127.80 51882.73
2025 03 12 02 04 09 12502.45  3127.69 51882.75
2025 03 12 02 04 10 12502.43  3127.60 51882.75
2025 03 12 02 04 11 12502.40  3127.55 51882.74
2025 03 12 02 04 12 12502.35  3127.59 51882.72
2025 03 12 02 04 13 12502.33  3127.63 51882.72
2025 03 12 02 04 14 12502.33  3127.65 51882.75
2025 03 12 02 04 15 12502.41  3127.65 51882.76
2025 03 12 02 04 16 12502.50  3127.58 51882.78
2025 03 12 02 04 17 12502.60  3127.50 51882.76
2025 03 12 02 04 18 12502.68  3127.41 51882.78
2025 03 12 02 04 19 12502.75  3127.41 51882.83
2025 03 12 02 04 20 12502.74  3127.38 51882.86
2025 03 12 02 04 21 12502.75  3127.33 51882.88
2025 03 12 02 04 22 12502.82  3127.27 51882.88
2025 03 12 02 04 23 12502.83  3127.14 51882.82
2025 03 12 02 04 24 12502.83  3127.06 51882.82
2025 03 12 02 04 25 12502.84  3126.99 51882.87
2025 03 12 02 04 26 12502.87  3126.93 51882.88
2025 03 12 02 04 27 12502.93  3126.93 51882.89
2025 03 12 02 04 28 12502.94  3126.93 51882.90
2025 03 12 02 04 29 12502.99  3126.98 51882.94
2025 03 12 02 04 30 12502.98  3126.97 51882.94
2025 03 12 02 04 31 12502.94  3126.99 51882.92
2025 03 12 02 04 32 12502.96  3127.01 51883.05
2025 03 12 02 04 33 12502.93  3127.06 51882.91
2025 03 12 02 04 34 12502.92  3127.04 51882.94
2025 03 12 02 04 35 12502.91  3127.00 51883.02
2025 03 12 02 04 36 12502.91  3126.97 51883.05
2025 03 12 02 04 37 12502.96  3126.93 51883.07
2025 03 12 02 04 38 12503.02  3126.88 51883.06
2025 03 12 02 04 39 12503.08  3126.90 51883.07
2025 03 12 02 04 40 12503.09  3126.95 51883.11
2025 03 12 02 04 41 12503.12  3127.02 51883.16
2025 03 12 02 04 42 12503.15  3127.00 51883.17
2025 03 12 02 04 43 12503.18  3126.96 51883.19
2025 03 12 02 04 44 12503.15  3126.90 51883.22
2025 03 12 02 04 45 12503.09  3126.89 51883.13
2025 03 12 02 04 46 12503.10  3126.87 51883.28
2025 03 12 02 04 47 12503.09  3126.86 51883.29
2025 03 12 02 04 48 12503.16  3126.88 51883.31
2025 03 12 02 04 49 12503.22  3126.85 51883.31
2025 03 12 02 04 50 12503.25  3126.82 51883.35
2025 03 12 02 04 51 12503.23  3126.76 51883.36
2025 03 12 02 04 52 12503.21  3126.76 51883.42
2025 03 12 02 04 53 12503.17  3126.77 51883.49
2025 03 12 02 04 54 12503.10  3126.78 51883.56
2025 03 12 02 04 55 12503.03  3126.81 51883.62
2025 03 12 02 04 56 12502.96  3126.76 51883.63
2025 03 12 02 04 57 12502.92  3126.72 51883.63
2025 03 12 02 04 58 12502.91  3126.68 51883.61
2025 03 12 02 04 59 12502.90  3126.63 51883.63
2025 03 12 02 05 00 12502.93  3126.68 51883.67
2025 03 12 02 05 01 12502.92  3126.70 51883.71
2025 03 12 02 05 02 12502.90  3126.71 51883.72
2025 03 12 02 05 03 12502.91  3126.67 51883.71
2025 03 12 02 05 04 12502.93  3126.63 51883.72
2025 03 12 02 05 05 12502.91  3126.61 51883.73
2025 03 12 02 05 06 12502.90  3126.64 51883.74
2025 03 12 02 05 07 12502.89  3126.66 51883.75
2025 03 12 02 05 08 12502.84  3126.65 51883.78
2025 03 12 02 05 09 12502.81  3126.70 51883.81
2025 03 12 02 05 10 12502.79  3126.74 51883.85
2025 03 12 02 05 11 12502.76  3126.75 51883.88
2025 03 12 02 05 12 12502.75  3126.79 51883.90
2025 03 12 02 05 13 12502.77  3126.82 51884.02
2025 03 12 02 05 14 12502.73  3126.88 51883.92
2025 03 12 02 05 15 12502.67  3126.85 51883.91
2025 03 12 02 05 16 12502.66  3126.84 51883.88
2025 03 12 02 05 17 12502.66  3126.79 51883.86
2025 03 12 02 05 18 12502.66  3126.71 51883.83
2025 03 12 02 05 19 12502.71  3126.68 51883.82
2025 03 12 02 05 20 12502.79  3126.78 51883.87
2025 03 12 02 05 21 12502.80  3126.82 51883.92
2025 03 12 02 05 22 12502.85  3126.89 51883.99
2025 03 12 02 05 23 12502.85  3126.89 51884.02
2025 03 12 02 05 24 12502.91  3126.95 51884.08
2025 03 12 02 05 25 12502.90  3126.97 51884.14
2025 03 12 02 05 26 12502.90  3127.01 51884.21
2025 03 12 02 05 27 12502.83  3126.96 51884.20
2025 03 12 02 05 28 12502.77  3126.94 51884.02
2025 03 12 02 05 29 12502.75  3126.83 51884.20
2025 03 12 02 05 30 12502.71  3126.74 51884.20
2025 03 12 02 05 31 12502.71  3126.66 51884.20
2025 03 12 02 05 32 12502.70  3126.57 51884.16
2025 03 12 02 05 33 12502.69  3126.48 51884.12
2025 03 12 02 05 34 12502.71  3126.45 51884.11
2025 03 12 02 05 35 12502.71  3126.43 51884.13
2025 03 12 02 05 36 12502.68  3126.38 51884.14
2025 03 12 02 05 37 12502.64  3126.33 51884.12
2025 03 12 02 05 38 12502.61  3126.35 51884.16
2025 03 12 02 05 39 12502.50  3126.40 51884.19
2025 03 12 02 05 40 12502.46  3126.42 51884.23
2025 03 12 02 05 41 12502.44  3126.39 51884.22
2025 03 12 02 05 42 12502.50  3126.35 51884.20
2025 03 12 02 05 43 12502.56  3126.23 51884.19
2025 03 12 02 05 44 12502.52  3126.06 51884.17
2025 03 12 02 05 45 12502.46  3125.94 51884.21
2025 03 12 02 05 46 12502.37  3125.84 51884.23
2025 03 12 02 05 47 12502.31  3125.80 51884.26
2025 03 12 02 05 48 12502.24  3125.74 51884.24
2025 03 12 02 05 49 12502.16  3125.69 51884.22
2025 03 12 02 05 50 12502.11  3125.67 51884.24
2025 03 12 02 05 51 12501.99  3125.66 51884.30
2025 03 12 02 05 52 12501.88  3125.60 51884.36
2025 03 12 02 05 53 12501.77  3125.52 51884.41
2025 03 12 02 05 54 12501.71  3125.47 51884.46
2025 03 12 02 05 55 12501.66  3125.47 51884.45
2025 03 12 02 05 56 12501.60  3125.44 51884.47
2025 03 12 02 05 57 12501.55  3125.36 51884.44
2025 03 12 02 05 58 12501.49  3125.25 51884.40
2025 03 12 02 05 59 12501.51  3125.16 51884.40
2025 03 12 02 06 00 12501.51  3125.02 51884.37
2025 03 12 02 06 01 12501.55  3124.92 51884.32
2025 03 12 02 06 02 12501.56  3124.85 51884.27
2025 03 12 02 06 03 12501.52  3124.81 51884.24
2025 03 12 02 06 04 12501.49  3124.79 51884.21
2025 03 12 02 06 05 12501.45  3124.74 51884.16
2025 03 12 02 06 06 12501.41  3124.68 51884.11
2025 03 12 02 06 07 12501.42  3124.61 51884.06
2025 03 12 02 06 08 12501.45  3124.50 51884.04
2025 03 12 02 06 09 12501.49  3124.46 51883.82
2025 03 12 02 06 10 12501.56  3124.41 51884.00
2025 03 12 02 06 11 12501.56  3124.37 51883.98
2025 03 12 02 06 12 12501.58  3124.39 51884.03
2025 03 12 02 06 13 12501.53  3124.37 51884.05
2025 03 12 02 06 14 12501.44  3124.33 51884.06
2025 03 12 02 06 15 12501.35  3124.32 51884.13
2025 03 12 02 06 16 12501.25  3124.28 51884.18
2025 03 12 02 06 17 12501.13  3124.14 51884.22
2025 03 12 02 06 18 12501.09  3124.03 51884.25
2025 03 12 02 06 19 12501.05  3123.91 51884.28
2025 03 12 02 06 20 12501.04  3123.79 51884.28
2025 03 12 02 06 21 12501.06  3123.69 51884.31
2025 03 12 02 06 22 12501.01  3123.57 51884.28
2025 03 12 02 06 23 12500.93  3123.50 51884.23
2025 03 12 02 06 24 12500.76  3123.44 51884.14
2025 03 12 02 06 25 12500.64  3123.43 51884.07
2025 03 12 02 06 26 12500.56  3123.37 51884.00
2025 03 12 02 06 27 12500.49  3123.31 51883.88
2025 03 12 02 06 28 12500.48  3123.31 51883.82
2025 03 12 02 06 29 12500.44  3123.29 51883.80
2025 03 12 02 06 30 12500.40  3123.25 51883.85
2025 03 12 02 06 31 12500.32  3123.17 51883.92
2025 03 12 02 06 32 12500.25  3123.14 51884.01
2025 03 12 02 06 33 12500.22  3123.16 51884.11
2025 03 12 02 06 34 12500.27  3123.16 51884.26
2025 03 12 02 06 35 12500.34  3123.19 51884.30
2025 03 12 02 06 36 12500.38  3123.17 51884.37
2025 03 12 02 06 37 12500.37  3123.18 51884.42
2025 03 12 02 06 38 12500.31  3123.19 51884.44
2025 03 12 02 06 39 12500.20  3123.11 51884.43
2025 03 12 02 06 40 12500.10  3123.00 51884.41
2025 03 12 02 06 41 12500.02  3122.85 51884.36
2025 03 12 02 06 42 12499.98  3122.73 51884.32
2025 03 12 02 06 43 12499.97  3122.60 51884.28
2025 03 12 02 06 44 12499.98  3122.46 51884.21
2025 03 12 02 06 45 12500.07  3122.33 51884.18
2025 03 12 02 06 46 12500.13  3122.25 51884.14
2025 03 12 02 06 47 12500.11  3122.20 51884.10
2025 03 12 02 06 48 12500.05  3122.19 51884.11
2025 03 12 02 06 49 12499.96  3122.22 51884.12
2025 03 12 02 06 50 12499.82  3122.28 51884.02
2025 03 12 02 06 51 12499.74  3122.30 51884.14
2025 03 12 02 06 52 12499.67  3122.31 51884.10
2025 03 12 02 06 53 12499.66  3122.36 51884.12
2025 03 12 02 06 54 12499.61  3122.39 51884.15
2025 03 12 02 06 55 12499.56  3122.33 51884.13
2025 03 12 02 06 56 12499.59  3122.32 51884.15
2025 03 12 02 06 57 12499.57  3122.31 51884.14
2025 03 12 02 06 58 12499.55  3122.30 51884.14
2025 03 12 02 06 59 12499.51  3122.23 51884.11
2025 03 12 02 07 00 12499.46  3122.22 51884.08
2025 03 12 02 07 01 12499.40  3122.24 51884.10
2025 03 12 02 07 02 12499.37  3122.35 51884.65
2025 03 12 02 07 03 12499.37  3122.39 51884.83
2025 03 12 02 07 04 12499.37  3122.38 51884.76
2025 03 12 02 07 05 12499.33  3122.33 51884.77
2025 03 12 02 07 06 12499.29  3122.30 51884.77
2025 03 12 02 07 07 12499.19  3122.26 51884.76
2025 03 12 02 07 08 12499.12  3122.18 51884.72
2025 03 12 02 07 09 12499.06  3122.18 51884.70
2025 03 12 02 07 10 12499.04  3122.18 51884.72
2025 03 12 02 07 11 12499.08  3122.18 51884.80
2025 03 12 02 07 12 12499.11  3122.14 51884.84
2025 03 12 02 07 13 12499.14  3122.09 51884.85
2025 03 12 02 07 14 12499.12  3122.06 51884.86
2025 03 12 02 07 15 12499.10  3122.04 51885.03
2025 03 12 02 07 16 12498.99  3122.08 51884.81
2025 03 12 02 07 17 12498.88  3122.13 51884.85
2025 03 12 02 07 18 12498.78  3122.10 51884.87
2025 03 12 02 07 19 12498.71  3122.03 51884.86
2025 03 12 02 07 20 12498.66  3121.97 51884.86
2025 03 12 02 07 21 12498.65  3121.94 51884.90
2025 03 12 02 07 22 12498.57  3121.85 51884.92
2025 03 12 02 07 23 12498.51  3121.74 51884.92
2025 03 12 02 07 24 12498.51  3121.64 51884.90
2025 03 12 02 07 25 12498.56  3121.52 51884.88
2025 03 12 02 07 26 12498.61  3121.44 51884.85
2025 03 12 02 07 27 12498.65  3121.35 51884.78
2025 03 12 02 07 28 12498.67  3121.31 51884.74
2025 03 12 02 07 29 12498.63  3121.30 51884.73
2025 03 12 02 07 30 12498.53  3121.25 51884.63
2025 03 12 02 07 31 12498.40  3121.10 51884.74
2025 03 12 02 07 32 12498.30  3121.00 51884.77
2025 03 12 02 07 33 12498.23  3120.92 51884.79
2025 03 12 02 07 34 12498.20  3120.92 51884.87
2025 03 12 02 07 35 12498.22  3120.99 51884.98
2025 03 12 02 07 36 12498.22  3121.12 51885.08
2025 03 12 02 07 37 12498.22  3121.27 51885.17
2025 03 12 02 07 38 12498.22  3121.39 51885.24
2025 03 12 02 07 39 12498.21  3121.40 51885.28
2025 03 12 02 07 40 12498.21  3121.27 51885.29
2025 03 12 02 07 41 12498.23  3121.13 51885.23
2025 03 12 02 07 42 12498.28  3120.98 51885.15
2025 03 12 02 07 43 12498.35  3120.92 51885.11
2025 03 12 02 07 44 12498.36  3120.92 51885.10
2025 03 12 02 07 45 12498.29  3121.01 51885.15
2025 03 12 02 07 46 12498.16  3121.06 51885.18
2025 03 12 02 07 47 12498.14  3121.10 51885.22
2025 03 12 02 07 48 12498.14  3121.06 51885.25
2025 03 12 02 07 49 12498.19  3121.01 51885.26
2025 03 12 02 07 50 12498.26  3120.94 51885.29
2025 03 12 02 07 51 12498.34  3120.85 51885.25
2025 03 12 02 07 52 12498.40  3120.77 51885.18
2025 03 12 02 07 53 12498.37  3120.69 51885.24
2025 03 12 02 07 54 12498.32  3120.70 51885.27
2025 03 12 02 07 55 12498.28  3120.72 51885.39
2025 03 12 02 07 56 12498.24  3120.75 51885.38
2025 03 12 02 07 57 12498.28  3120.74 51885.37
2025 03 12 02 07 58 12498.36  3120.72 51885.36
2025 03 12 02 07 59 12498.49  3120.76 51885.37
2025 03 12 02 08 00 12498.56  3120.75 51885.39
2025 03 12 02 08 01 12498.55  3120.61 51885.41
2025 03 12 02 08 02 12498.54  3120.48 51885.44
2025 03 12 02 08 03 12498.50  3120.33 51885.48
2025 03 12 02 08 04 12498.48  3120.20 51885.44
2025 03 12 02 08 05 12498.48  3120.11 51885.36
2025 03 12 02 08 06 12498.43  3120.18 51885.43
2025 03 12 02 08 07 12498.33  3120.41 51885.52
2025 03 12 02 08 08 12498.22  3120.63 51885.62
2025 03 12 02 08 09 12498.18  3120.84 51885.73
2025 03 12 02 08 10 12498.20  3120.97 51885.84
2025 03 12 02 08 11 12498.24  3121.02 51885.78
2025 03 12 02 08 12 12498.29  3120.92 51885.95
2025 03 12 02 08 13 12498.28  3120.81 51885.91
2025 03 12 02 08 14 12498.29  3120.79 51885.90
2025 03 12 02 08 15 12498.24  3120.80 51885.90
2025 03 12 02 08 16 12498.21  3120.89 51885.93
2025 03 12 02 08 17 12498.18  3120.92 51885.96
2025 03 12 02 08 18 12498.15  3120.85 51885.95
2025 03 12 02 08 19 12498.21  3120.81 51885.99
2025 03 12 02 08 20 12498.24  3120.76 51886.03
2025 03 12 02 08 21 12498.26  3120.68 51886.03
2025 03 12 02 08 22 12498.33  3120.61 51885.99
2025 03 12 02 08 23 12498.38  3120.53 51885.94
2025 03 12 02 08 24 12498.36  3120.47 51885.92
2025 03 12 02 08 25 12498.24  3120.45 51885.93
2025 03 12 02 08 26 12498.13  3120.44 51885.93
2025 03 12 02 08 27 12498.06  3120.39 51885.89
2025 03 12 02 08 28 12498.08  3120.39 51885.85
2025 03 12 02 08 29 12498.11  3120.47 51885.89
2025 03 12 02 08 30 12498.12  3120.53 51885.93
2025 03 12 02 08 31 12498.18  3120.58 51885.97
2025 03 12 02 08 32 12498.24  3120.59 51886.00
2025 03 12 02 08 33 12498.31  3120.61 51886.04
2025 03 12 02 08 34 12498.33  3120.52 51886.07
2025 03 12 02 08 35 12498.28  3120.44 51886.09
2025 03 12 02 08 36 12498.20  3120.43 51886.30
2025 03 12 02 08 37 12498.04  3120.42 51886.09
2025 03 12 02 08 38 12497.97  3120.33 51886.07
2025 03 12 02 08 39 12497.96  3120.27 51886.04
2025 03 12 02 08 40 12498.02  3120.35 51886.06
2025 03 12 02 08 41 12498.08  3120.45 51886.11
2025 03 12 02 08 42 12498.14  3120.46 51886.11
2025 03 12 02 08 43 12498.22  3120.49 51886.12
2025 03 12 02 08 44 12498.26  3120.54 51886.15
2025 03 12 02 08 45 12498.17  3120.66 51886.20
2025 03 12 02 08 46 12498.02  3120.79 51886.28
2025 03 12 02 08 47 12497.88  3120.81 51886.30
2025 03 12 02 08 48 12497.82  3120.79 51886.34
2025 03 12 02 08 49 12497.79  3120.69 51886.32
2025 03 12 02 08 50 12497.78  3120.63 51886.36
2025 03 12 02 08 51 12497.75  3120.58 51886.30
2025 03 12 02 08 52 12497.74  3120.46 51886.32
2025 03 12 02 08 53 12497.77  3120.33 51886.32
2025 03 12 02 08 54 12497.84  3120.22 51886.25
2025 03 12 02 08 55 12497.92  3120.18 51886.23
2025 03 12 02 08 56 12497.93  3120.09 51886.22
2025 03 12 02 08 57 12497.88  3119.98 51886.22
2025 03 12 02 08 58 12497.82  3119.88 51886.23
2025 03 12 02 08 59 12497.80  3119.80 51886.19
2025 03 12 02 09 00 12497.78  3119.69 51886.15
2025 03 12 02 09 01 12497.79  3119.63 51886.14
2025 03 12 02 09 02 12497.78  3119.54 51886.11
2025 03 12 02 09 03 12497.79  3119.47 51886.06
2025 03 12 02 09 04 12497.82  3119.39 51886.06
2025 03 12 02 09 05 12497.80  3119.26 51886.01
2025 03 12 02 09 06 12497.72  3119.11 51885.95
2025 03 12 02 09 07 12497.63  3118.96 51885.89
2025 03 12 02 09 08 12497.59  3118.84 51885.83
2025 03 12 02 09 09 12497.59  3118.73 51885.76
2025 03 12 02 09 10 12497.62  3118.64 51885.70
2025 03 12 02 09 11 12497.64  3118.66 51885.68
2025 03 12 02 09 12 12497.64  3118.69 51885.73
2025 03 12 02 09 13 12497.58  3118.68 51885.78
2025 03 12 02 09 14 12497.53  3118.72 51885.80
2025 03 12 02 09 15 12497.50  3118.75 51885.81
2025 03 12 02 09 16 12497.45  3118.78 51885.83
2025 03 12 02 09 17 12497.44  3118.77 51885.97
2025 03 12 02 09 18 12497.45  3118.83 51885.88
2025 03 12 02 09 19 12497.46  3118.86 51885.95
2025 03 12 02 09 20 12497.52  3118.88 51886.00
2025 03 12 02 09 21 12497.53  3118.79 51885.99
2025 03 12 02 09 22 12497.55  3118.79 51885.99
2025 03 12 02 09 23 12497.50  3118.88 51886.04
2025 03 12 02 09 24 12497.37  3118.99 51886.07
2025 03 12 02 09 25 12497.32  3119.12 51886.12
2025 03 12 02 09 26 12497.29  3119.26 51886.20
2025 03 12 02 09 27 12497.30  3119.43 51886.30
2025 03 12 02 09 28 12497.31  3119.57 51886.39
2025 03 12 02 09 29 12497.33  3119.61 51886.45
2025 03 12 02 09 30 12497.34  3119.55 51886.42
2025 03 12 02 09 31 12497.30  3119.45 51886.37
2025 03 12 02 09 32 12497.26  3119.37 51886.13
2025 03 12 02 09 33 12497.28  3119.26 51886.29
2025 03 12 02 09 34 12497.21  3119.09 51886.19
2025 03 12 02 09 35 12497.22  3118.96 51886.11
2025 03 12 02 09 36 12497.22  3118.85 51886.04
2025 03 12 02 09 37 12497.19  3118.73 51886.01
2025 03 12 02 09 38 12497.10  3118.63 51885.97
2025 03 12 02 09 39 12497.00  3118.55 51885.95
2025 03 12 02 09 40 12496.97  3118.59 51885.98
2025 03 12 02 09 41 12496.96  3118.63 51886.05
2025 03 12 02 09 42 12496.98  3118.75 51886.12
2025 03 12 02 09 43 12497.03  3118.89 51886.23
2025 03 12 02 09 44 12497.08  3119.07 51886.40
2025 03 12 02 09 45 12497.05  3119.15 51886.54
2025 03 12 02 09 46 12496.97  3119.14 51886.61
2025 03 12 02 09 47 12496.87  3119.08 51886.64
2025 03 12 02 09 48 12496.83  3119.03 51886.69
2025 03 12 02 09 49 12496.77  3118.93 51886.69
2025 03 12 02 09 50 12496.74  3118.84 51886.68
2025 03 12 02 09 51 12496.74  3118.71 51886.64
2025 03 12 02 09 52 12496.77  3118.62 51886.58
2025 03 12 02 09 53 12496.83  3118.54 51886.58
2025 03 12 02 09 54 12496.87  3118.52 51886.57
2025 03 12 02 09 55 12496.82  3118.52 51886.59
2025 03 12 02 09 56 12496.79  3118.54 51886.57
2025 03 12 02 09 57 12496.84  3118.58 51886.64
2025 03 12 02 09 58 12496.85  3118.59 51886.55
2025 03 12 02 09 59 12496.86  3118.55 51886.51
2025 03 12 02 10 00 12496.82  3118.53 51886.47
2025 03 12 02 10 01 12496.70  3118.45 51886.40
2025 03 12 02 10 02 12496.62  3118.44 51886.32
2025 03 12 02 10 03 12496.58  3118.43 51886.20
2025 03 12 02 10 04 12496.57  3118.49 51886.32
2025 03 12 02 10 05 12496.49  3118.53 51886.24
2025 03 12 02 10 06 12496.46  3118.59 51886.46
2025 03 12 02 10 07 12496.52  3118.65 51886.54
2025 03 12 02 10 08 12496.59  3118.64 51886.60
2025 03 12 02 10 09 12496.62  3118.63 51886.64
2025 03 12 02 10 10 12496.58  3118.69 51886.66
2025 03 12 02 10 11 12496.56  3118.78 51886.73
2025 03 12 02 10 12 12496.50  3118.86 51886.79
2025 03 12 02 10 13 12496.46  3118.93 51886.74
2025 03 12 02 10 14 12496.55  3118.92 51886.89
2025 03 12 02 10 15 12496.61  3118.85 51886.86
2025 03 12 02 10 16 12496.65  3118.79 51886.85
2025 03 12 02 10 17 12496.61  3118.70 51886.81
2025 03 12 02 10 18 12496.54  3118.59 51886.77
2025 03 12 02 10 19 12496.45  3118.45 51886.71
2025 03 12 02 10 20 12496.37  3118.34 51886.61
2025 03 12 02 10 21 12496.35  3118.26 51886.51
2025 03 12 02 10 22 12496.35  3118.17 51886.42
2025 03 12 02 10 23 12496.41  3118.14 51886.38
2025 03 12 02 10 24 12496.50  3118.13 51886.35
2025 03 12 02 10 25 12496.50  3118.09 51886.33
2025 03 12 02 10 26 12496.42  3118.04 51886.34
2025 03 12 02 10 27 12496.33  3117.99 51886.36
2025 03 12 02 10 28 12496.22  3117.89 51886.35
2025 03 12 02 10 29 12496.16  3117.88 51886.32
2025 03 12 02 10 30 12496.07  3117.87 51886.25
2025 03 12 02 10 31 12496.05  3117.87 51886.17
2025 03 12 02 10 32 12496.08  3117.90 51886.12
2025 03 12 02 10 33 12496.06  3117.91 51886.07
2025 03 12 02 10 34 12496.07  3117.94 51886.05
2025 03 12 02 10 35 12496.10  3117.95 51886.04
2025 03 12 02 10 36 12496.16  3117.89 51886.01
2025 03 12 02 10 37 12496.28  3117.88 51886.01
2025 03 12 02 10 38 12496.39  3117.92 51886.22
2025 03 12 02 10 39 12496.39  3117.96 51886.09
2025 03 12 02 10 40 12496.44  3118.01 51886.09
2025 03 12 02 10 41 12496.46  3118.07 51886.12
2025 03 12 02 10 42 12496.48  3118.16 51886.14
2025 03 12 02 10 43 12496.50  3118.18 51886.18
2025 03 12 02 10 44 12496.53  3118.18 51886.20
2025 03 12 02 10 45 12496.54  3118.13 51886.22
2025 03 12 02 10 46 12496.56  3118.02 51886.23
2025 03 12 02 10 47 12496.54  3117.89 51886.25
2025 03 12 02 10 48 12496.50  3117.80 51886.26
2025 03 12 02 10 49 12496.47  3117.70 51886.26
2025 03 12 02 10 50 12496.46  3117.61 51886.25
2025 03 12 02 10 51 12496.46  3117.61 51886.15
2025 03 12 02 10 52 12496.49  3117.73 51886.28
2025 03 12 02 10 53 12496.56  3117.79 51886.34
2025 03 12 02 10 54 12496.61  3117.83 51886.37
2025 03 12 02 10 55 12496.66  3117.92 51886.52
2025 03 12 02 10 56 12496.63  3117.95 51886.58
2025 03 12 02 10 57 12496.57  3117.97 51886.62
2025 03 12 02 10 58 12496.48  3117.99 51886.64
2025 03 12 02 10 59 12496.45  3118.06 51886.70
2025 03 12 02 11 00 12496.47  3118.10 51886.77
2025 03 12 02 11 01 12496.55  3118.14 51886.81
2025 03 12 02 11 02 12496.66  3118.13 51886.87
2025 03 12 02 11 03 12496.70  3118.05 51886.83
2025 03 12 02 11 04 12496.77  3118.01 51886.95
2025 03 12 02 11 05 12496.81  3117.96 51886.94
2025 03 12 02 11 06 12496.86  3117.90 51886.99
2025 03 12 02 11 07 12496.94  3117.86 51886.98
2025 03 12 02 11 08 12497.00  3117.91 51887.02
2025 03 12 02 11 09 12497.03  3118.02 51887.08
2025 03 12 02 11 10 12497.07  3118.15 51887.17
2025 03 12 02 11 11 12497.15  3118.20 51887.20
2025 03 12 02 11 12 12497.26  3118.19 51887.20
2025 03 12 02 11 13 12497.34  3118.13 51887.25
2025 03 12 02 11 14 12497.29  3118.03 51887.31
2025 03 12 02 11 15 12497.24  3117.93 51887.36
2025 03 12 02 11 16 12497.22  3117.90 51887.42
2025 03 12 02 11 17 12497.20  3117.88 51887.46
2025 03 12 02 11 18 12497.21  3117.82 51887.45
2025 03 12 02 11 19 12497.28  3117.79 51887.45
2025 03 12 02 11 20 12497.32  3117.84 51887.35
2025 03 12 02 11 21 12497.31  3117.89 51887.30
2025 03 12 02 11 22 12497.30  3117.94 51887.24
2025 03 12 02 11 23 12497.29  3117.97 51887.19
2025 03 12 02 11 24 12497.28  3117.95 51887.17
2025 03 12 02 11 25 12497.25  3117.86 51887.16
2025 03 12 02 11 26 12497.22  3117.69 51887.16
2025 03 12 02 11 27 12497.25  3117.49 51887.15
2025 03 12 02 11 28 12497.32  3117.29 51887.09
2025 03 12 02 11 29 12497.42  3117.11 51887.06
2025 03 12 02 11 30 12497.54  3117.03 51887.08
2025 03 12 02 11 31 12497.62  3116.98 51887.11
2025 03 12 02 11 32 12497.68  3116.93 51887.16
2025 03 12 02 11 33 12497.71  3116.88 51887.20
2025 03 12 02 11 34 12497.72  3116.83 51887.05
2025 03 12 02 11 35 12497.76  3116.73 51887.25
2025 03 12 02 11 36 12497.78  3116.69 51887.26
2025 03 12 02 11 37 12497.82  3116.70 51887.27
2025 03 12 02 11 38 12497.86  3116.76 51887.29
2025 03 12 02 11 39 12497.87  3116.81 51887.30
2025 03 12 02 11 40 12497.86  3116.84 51887.32
2025 03 12 02 11 41 12497.80  3116.78 51887.31
2025 03 12 02 11 42 12497.79  3116.69 51887.28
2025 03 12 02 11 43 12497.82  3116.55 51887.24
2025 03 12 02 11 44 12497.92  3116.48 51887.23
2025 03 12 02 11 45 12497.99  3116.48 51887.25
2025 03 12 02 11 46 12498.04  3116.49 51887.29
2025 03 12 02 11 47 12498.07  3116.47 51887.33
2025 03 12 02 11 48 12498.07  3116.48 51887.39
2025 03 12 02 11 49 12497.91  3116.45 51887.41
2025 03 12 02 11 50 12497.75  3116.45 51887.41
2025 03 12 02 11 51 12497.65  3116.43 51887.34
2025 03 12 02 11 52 12497.64  3116.41 51887.28
2025 03 12 02 11 53 12497.70  3116.43 51887.28
2025 03 12 02 11 54 12497.76  3116.45 51887.27
2025 03 12 02 11 55 12497.78  3116.49 51887.27
2025 03 12 02 11 56 12497.77  3116.49 51887.26
2025 03 12 02 11 57 12497.73  3116.43 51887.23
2025 03 12 02 11 58 12497.65  3116.39 51887.21
2025 03 12 02 11 59 12497.53  3116.28 51887.32
2025 03 12 02 12 00 12497.42  3116.24 51887.16
2025 03 12 02 12 01 12497.37  3116.19 51887.08
2025 03 12 02 12 02 12497.31  3116.19 51887.03
2025 03 12 02 12 03 12497.24  3116.19 51886.96
2025 03 12 02 12 04 12497.18  3116.18 51886.94
2025 03 12 02 12 05 12497.12  3116.16 51886.79
2025 03 12 02 12 06 12497.05  3116.18 51886.89
2025 03 12 02 12 07 12496.95  3116.18 51886.89
2025 03 12 02 12 08 12496.84  3116.20 51886.91
2025 03 12 02 12 09 12496.76  3116.20 51886.94
2025 03 12 02 12 10 12496.71  3116.14 51886.94
2025 03 12 02 12 11 12496.70  3116.09 51886.93
2025 03 12 02 12 12 12496.68  3116.05 51886.95
2025 03 12 02 12 13 12496.64  3116.03 51886.96
2025 03 12 02 12 14 12496.58  3116.04 51886.96
2025 03 12 02 12 15 12496.50  3116.06 51886.87
2025 03 12 02 12 16 12496.48  3116.03 51886.89
2025 03 12 02 12 17 12496.48  3116.03 51886.86
2025 03 12 02 12 18 12496.48  3115.98 51886.83
2025 03 12 02 12 19 12496.48  3115.94 51886.82
2025 03 12 02 12 20 12496.49  3115.92 51886.83
2025 03 12 02 12 21 12496.51  3115.87 51886.82
2025 03 12 02 12 22 12496.62  3115.84 51886.81
2025 03 12 02 12 23 12496.73  3115.86 51886.80
2025 03 12 02 12 24 12496.79  3115.93 51886.78
2025 03 12 02 12 25 12496.77  3116.00 51886.78
2025 03 12 02 12 26 12496.69  3116.09 51886.77
2025 03 12 02 12 27 12496.59  3116.15 51886.75
2025 03 12 02 12 28 12496.50  3116.17 51886.75
2025 03 12 02 12 29 12496.43  3116.13 51886.72
2025 03 12 02 12 30 12496.34  3116.05 51886.70
2025 03 12 02 12 31 12496.27  3116.02 51886.72
2025 03 12 02 12 32 12496.20  3116.02 51886.70
2025 03 12 02 12 33 12496.14  3116.00 51886.66
2025 03 12 02 12 34 12496.16  3116.03 51886.62
2025 03 12 02 12 35 12496.18  3115.99 51886.60
2025 03 12 02 12 36 12496.17  3115.96 51886.60
2025 03 12 02 12 37 12496.17  3115.95 51886.64
2025 03 12 02 12 38 12496.19  3115.87 51886.72
2025 03 12 02 12 39 12496.24  3115.77 51886.84
2025 03 12 02 12 40 12496.30  3115.65 51887.02
2025 03 12 02 12 41 12496.31  3115.63 51886.91
2025 03 12 02 12 42 12496.34  3115.60 51886.89
2025 03 12 02 12 43 12496.36  3115.60 51886.91
2025 03 12 02 12 44 12496.32  3115.62 51886.89
2025 03 12 02 12 45 12496.26  3115.62 51886.89
2025 03 12 02 12 46 12496.14  3115.69 51886.88
2025 03 12 02 12 47 12496.01  3115.71 51886.87
2025 03 12 02 12 48 12495.94  3115.67 51886.87
2025 03 12 02 12 49 12495.86  3115.62 51886.81
2025 03 12 02 12 50 12495.79  3115.60 51886.78
2025 03 12 02 12 51 12495.67  3115.62 51886.75
2025 03 12 02 12 52 12495.50  3115.69 51886.61
2025 03 12 02 12 53 12495.30  3115.79 51886.57
2025 03 12 02 12 54 12495.17  3115.79 51886.68
2025 03 12 02 12 55 12495.08  3115.79 51886.65
2025 03 12 02 12 56 12495.01  3115.73 51886.62
2025 03 12 02 12 57 12494.95  3115.65 51886.55
2025 03 12 02 12 58 12494.93  3115.57 51886.50
2025 03 12 02 12 59 12494.90  3115.53 51886.49
2025 03 12 02 13 00 12494.87  3115.52 51886.44
2025 03 12 02 13 01 12494.79  3115.58 51886.54
2025 03 12 02 13 02 12494.69  3115.61 51886.58
2025 03 12 02 13 03 12494.65  3115.58 51886.59
2025 03 12 02 13 04 12494.63  3115.52 51886.61
2025 03 12 02 13 05 12494.57  3115.47 51886.61
2025 03 12 02 13 06 12494.46  3115.42 51886.64
2025 03 12 02 13 07 12494.34  3115.40 51886.65
2025 03 12 02 13 08 12494.21  3115.35 51886.61
2025 03 12 02 13 09 12494.12  3115.36 51886.57
2025 03 12 02 13 10 12494.06  3115.39 51886.55
2025 03 12 02 13 11 12494.00  3115.36 51886.59
2025 03 12 02 13 12 12493.97  3115.31 51886.64
2025 03 12 02 13 13 12493.95  3115.28 51886.70
2025 03 12 02 13 14 12493.88  3115.21 51886.72
2025 03 12 02 13 15 12493.84  3115.16 51886.72
2025 03 12 02 13 16 12493.80  3115.12 51886.70
2025 03 12 02 13 17 12493.78  3115.15 51886.70
2025 03 12 02 13 18 12493.81  3115.20 51886.70
2025 03 12 02 13 19 12493.92  3115.19 51886.72
2025 03 12 02 13 20 12494.11  3115.17 51886.79
2025 03 12 02 13 21 12494.21  3115.15 51886.88
2025 03 12 02 13 22 12494.22  3115.13 51886.90
2025 03 12 02 13 23 12494.21  3115.08 51886.95
2025 03 12 02 13 24 12494.20  3115.02 51886.95
2025 03 12 02 13 25 12494.14  3115.05 51886.94
2025 03 12 02 13 26 12493.99  3115.10 51886.92
2025 03 12 02 13 27 12493.91  3115.14 51886.94
2025 03 12 02 13 28 12493.90  3115.10 51886.94
2025 03 12 02 13 29 12493.90  3115.04 51886.93
2025 03 12 02 13 30 12493.88  3114.96 51886.94
2025 03 12 02 13 31 12493.80  3114.90 51886.99
2025 03 12 02 13 32 12493.69  3114.88 51887.04
2025 03 12 02 13 33 12493.63  3114.90 51887.05
2025 03 12 02 13 34 12493.56  3114.96 51886.85
2025 03 12 02 13 35 12493.55  3114.96 51887.03
2025 03 12 02 13 36 12493.54  3114.95 51886.95
2025 03 12 02 13 37 12493.53  3114.97 51887.05
2025 03 12 02 13 38 12493.49  3114.98 51887.07
2025 03 12 02 13 39 12493.45  3114.96 51887.04
2025 03 12 02 13 40 12493.34  3114.94 51887.16
2025 03 12 02 13 41 12493.21  3114.91 51887.17
2025 03 12 02 13 42 12493.05  3114.89 51887.03
2025 03 12 02 13 43 12492.89  3114.97 51887.09
2025 03 12 02 13 44 12492.73  3115.08 51887.06
2025 03 12 02 13 45 12492.64  3115.15 51887.02
2025 03 12 02 13 46 12492.60  3115.19 51887.00
2025 03 12 02 13 47 12492.58  3115.23 51886.99
2025 03 12 02 13 48 12492.55  3115.24 51887.05
2025 03 12 02 13 49 12492.49  3115.17 51887.08
2025 03 12 02 13 50 12492.48  3115.10 51887.14
2025 03 12 02 13 51 12492.43  3114.98 51887.01
2025 03 12 02 13 52 12492.43  3114.86 51887.17
2025 03 12 02 13 53 12492.44  3114.73 51887.16
2025 03 12 02 13 54 12492.45  3114.67 51887.21
2025 03 12 02 13 55 12492.43  3114.65 51887.28
2025 03 12 02 13 56 12492.33  3114.69 51887.32
2025 03 12 02 13 57 12492.26  3114.77 51887.33
2025 03 12 02 13 58 12492.28  3114.81 51887.33
2025 03 12 02 13 59 12492.29  3114.87 51887.31
2025 03 12 02 14 00 12492.30  3114.92 51887.31
2025 03 12 02 14 01 12492.31  3114.94 51887.50
2025 03 12 02 14 02 12492.28  3114.91 51887.36
2025 03 12 02 14 03 12492.31  3114.88 51887.39
2025 03 12 02 14 04 12492.30  3114.80 51887.36
2025 03 12 02 14 05 12492.28  3114.79 51887.21
2025 03 12 02 14 06 12492.28  3114.81 51887.30
2025 03 12 02 14 07 12492.30  3114.82 51887.26
2025 03 12 02 14 08 12492.35  3114.83 51887.22
2025 03 12 02 14 09 12492.37  3114.79 51887.19
2025 03 12 02 14 10 12492.35  3114.72 51887.20
2025 03 12 02 14 11 12492.31  3114.65 51887.22
2025 03 12 02 14 12 12492.22  3114.59 51887.23
2025 03 12 02 14 13 12492.15  3114.62 51887.24
2025 03 12 02 14 14 12492.05  3114.68 51887.20
2025 03 12 02 14 15 12491.91  3114.79 51887.07
2025 03 12 02 14 16 12491.76  3114.90 51887.07
2025 03 12 02 14 17 12491.64  3115.01 51887.01
2025 03 12 02 14 18 12491.54  3115.14 51887.02
2025 03 12 02 14 19 12491.48  3115.25 51887.04
2025 03 12 02 14 20 12491.41  3115.27 51887.07
2025 03 12 02 14 21 12491.33  3115.23 51887.09
2025 03 12 02 14 22 12491.26  3115.16 51887.10
2025 03 12 02 14 23 12491.21  3115.11 51887.08
2025 03 12 02 14 24 12491.15  3115.01 51887.05
2025 03 12 02 14 25 12491.11  3114.94 51887.04
2025 03 12 02 14 26 12490.98  3114.90 51887.00
2025 03 12 02 14 27 12490.81  3114.96 51886.94
2025 03 12 02 14 28 12490.63  3115.07 51886.87
2025 03 12 02 14 29 12490.50  3115.17 51886.80
2025 03 12 02 14 30 12490.41  3115.26 51886.72
2025 03 12 02 14 31 12490.35  3115.29 51886.67
2025 03 12 02 14 32 12490.26  3115.34 51886.65
2025 03 12 02 14 33 12490.21  3115.38 51886.66
2025 03 12 02 14 34 12490.18  3115.53 51886.71
2025 03 12 02 14 35 12490.12  3115.67 51886.76
2025 03 12 02 14 36 12490.04  3115.74 51886.82
2025 03 12 02 14 37 12489.91  3115.84 51886.83
2025 03 12 02 14 38 12489.79  3115.90 51886.85
2025 03 12 02 14 39 12489.66  3115.95 51886.91
2025 03 12 02 14 40 12489.52  3116.01 51886.98
2025 03 12 02 14 41 12489.33  3116.16 51887.07
2025 03 12 02 14 42 12489.11  3116.39 51887.32
2025 03 12 02 14 43 12488.83  3116.70 51887.27
2025 03 12 02 14 44 12488.60  3116.89 51887.40
2025 03 12 02 14 45 12488.39  3116.95 51887.47
2025 03 12 02 14 46 12488.29  3116.98 51887.55
2025 03 12 02 14 47 12488.22  3116.97 51887.62
2025 03 12 02 14 48 12488.13  3116.91 51887.69
2025 03 12 02 14 49 12488.03  3116.80 51887.77
2025 03 12 02 14 50 12487.91  3116.67 51887.83
2025 03 12 02 14 51 12487.80  3116.57 51887.83
2025 03 12 02 14 52 12487.68  3116.50 51887.93
2025 03 12 02 14 53 12487.55  3116.34 51887.96
2025 03 12 02 14 54 12487.46  3116.21 51887.96
2025 03 12 02 14 55 12487.41  3116.18 51887.84
2025 03 12 02 14 56 12487.39  3116.19 51887.93
2025 03 12 02 14 57 12487.36  3116.27 51887.94
2025 03 12 02 14 58 12487.30  3116.39 51888.01
2025 03 12 02 14 59 12487.22  3116.39 51888.08
2025 03 12 02 15 00 12487.11  3116.28 51888.13
2025 03 12 02 15 01 12486.95  3116.16 51888.14
2025 03 12 02 15 02 12486.82  3116.06 51888.10
2025 03 12 02 15 03 12486.69  3115.94 51888.01
2025 03 12 02 15 04 12486.61  3115.87 51887.90
2025 03 12 02 15 05 12486.55  3115.91 51887.84
2025 03 12 02 15 06 12486.44  3116.01 51887.80
2025 03 12 02 15 07 12486.31  3116.07 51887.78
2025 03 12 02 15 08 12486.17  3116.10 51887.78
2025 03 12 02 15 09 12486.03  3116.11 51887.82
2025 03 12 02 15 10 12485.86  3116.12 51887.82
2025 03 12 02 15 11 12485.77  3116.03 51887.77
2025 03 12 02 15 12 12485.76  3115.88 51887.71
2025 03 12 02 15 13 12485.74  3115.78 51887.67
2025 03 12 02 15 14 12485.70  3115.68 51887.67
2025 03 12 02 15 15 12485.64  3115.59 51887.74
2025 03 12 02 15 16 12485.54  3115.50 51887.79
2025 03 12 02 15 17 12485.48  3115.43 51887.80
2025 03 12 02 15 18 12485.42  3115.39 51887.76
2025 03 12 02 15 19 12485.32  3115.49 51887.68
2025 03 12 02 15 20 12485.18  3115.69 51887.61
2025 03 12 02 15 21 12485.02  3115.84 51887.53
2025 03 12 02 15 22 12484.91  3115.87 51887.62
2025 03 12 02 15 23 12484.76  3115.82 51887.45
2025 03 12 02 15 24 12484.56  3115.76 51887.47
2025 03 12 02 15 25 12484.30  3115.73 51887.52
2025 03 12 02 15 26 12484.04  3115.66 51887.52
2025 03 12 02 15 27 12483.87  3115.53 51887.41
2025 03 12 02 15 28 12483.83  3115.38 51887.29
2025 03 12 02 15 29 12483.83  3115.25 51887.24
2025 03 12 02 15 30 12483.77  3115.07 51887.19
2025 03 12 02 15 31 12483.65  3114.95 51887.15
2025 03 12 02 15 32 12483.46  3114.89 51887.13
2025 03 12 02 15 33 12483.27  3114.86 51887.11
2025 03 12 02 15 34 12483.17  3114.84 51887.07
2025 03 12 02 15 35 12483.07  3114.72 51886.99
2025 03 12 02 15 36 12483.03  3114.58 51886.88
2025 03 12 02 15 37 12483.03  3114.42 51886.83
2025 03 12 02 15 38 12482.93  3114.43 51886.72
2025 03 12 02 15 39 12482.78  3114.56 51886.59
2025 03 12 02 15 40 12482.60  3114.81 51886.50
2025 03 12 02 15 41 12482.36  3115.07 51886.38
2025 03 12 02 15 42 12482.14  3115.27 51886.33
2025 03 12 02 15 43 12481.96  3115.32 51886.36
2025 03 12 02 15 44 12481.83  3115.19 51886.43
2025 03 12 02 15 45 12481.76  3114.88 51886.41
2025 03 12 02 15 46 12481.75  3114.66 51886.32
2025 03 12 02 15 47 12481.80  3114.55 51886.27
2025 03 12 02 15 48 12481.83  3114.44 51886.27
2025 03 12 02 15 49 12481.86  3114.34 51886.28
2025 03 12 02 15 50 12481.82  3114.28 51886.31
2025 03 12 02 15 51 12481.72  3114.31 51886.33
2025 03 12 02 15 52 12481.60  3114.36 51886.29
2025 03 12 02 15 53 12481.52  3114.34 51886.35
2025 03 12 02 15 54 12481.50  3114.29 51886.37
2025 03 12 02 15 55 12481.51  3114.25 51886.38
2025 03 12 02 15 56 12481.46  3114.21 51886.37
2025 03 12 02 15 57 12481.34  3114.21 51886.29
2025 03 12 02 15 58 12481.18  3114.24 51886.16
2025 03 12 02 15 59 12481.06  3114.33 51886.00
2025 03 12 02 16 00 12481.04  3114.46 51885.85
2025 03 12 02 16 01 12481.10  3114.52 51885.76
2025 03 12 02 16 02 12481.25  3114.52 51885.73
2025 03 12 02 16 03 12481.39  3114.41 51885.80
2025 03 12 02 16 04 12481.44  3114.24 51885.71
2025 03 12 02 16 05 12481.51  3114.10 51885.66
2025 03 12 02 16 06 12481.51  3113.92 51885.80
2025 03 12 02 16 07 12481.48  3113.77 51885.78
2025 03 12 02 16 08 12481.44  3113.77 51885.77
2025 03 12 02 16 09 12481.35  3113.82 51885.78
2025 03 12 02 16 10 12481.30  3113.94 51885.80
2025 03 12 02 16 11 12481.23  3114.06 51885.79
2025 03 12 02 16 12 12481.20  3114.15 51885.83
2025 03 12 02 16 13 12481.15  3114.12 51885.86
2025 03 12 02 16 14 12481.13  3114.03 51885.87
2025 03 12 02 16 15 12481.10  3113.88 51885.85
2025 03 12 02 16 16 12481.04  3113.79 51885.65
2025 03 12 02 16 17 12480.97  3113.60 51885.80
2025 03 12 02 16 18 12480.88  3113.51 51885.75
2025 03 12 02 16 19 12480.80  3113.39 51885.68
2025 03 12 02 16 20 12480.79  3113.26 51885.62
2025 03 12 02 16 21 12480.86  3113.16 51885.56
2025 03 12 02 16 22 12480.89  3113.07 51885.48
2025 03 12 02 16 23 12480.90  3113.04 51885.42
2025 03 12 02 16 24 12480.84  3113.05 51885.37
2025 03 12 02 16 25 12480.71  3113.05 51885.32
2025 03 12 02 16 26 12480.57  3113.06 51885.23
2025 03 12 02 16 27 12480.41  3113.12 51885.13
2025 03 12 02 16 28 12480.30  3113.21 51885.01
2025 03 12 02 16 29 12480.29  3113.20 51884.90
2025 03 12 02 16 30 12480.39  3113.19 51884.83
2025 03 12 02 16 31 12480.38  3113.24 51884.85
2025 03 12 02 16 32 12480.28  3113.32 51884.89
2025 03 12 02 16 33 12480.07  3113.31 51884.93
2025 03 12 02 16 34 12479.86  3113.20 51884.90
2025 03 12 02 16 35 12479.71  3112.99 51884.88
2025 03 12 02 16 36 12479.62  3112.76 51884.83
2025 03 12 02 16 37 12479.61  3112.57 51884.74
2025 03 12 02 16 38 12479.67  3112.45 51884.63
2025 03 12 02 16 39 12479.78  3112.41 51884.57
2025 03 12 02 16 40 12479.86  3112.40 51884.56
2025 03 12 02 16 41 12479.98  3112.37 51884.59
2025 03 12 02 16 42 12480.10  3112.22 51884.61
2025 03 12 02 16 43 12480.27  3112.02 51884.89
2025 03 12 02 16 44 12480.33  3111.87 51884.76
2025 03 12 02 16 45 12480.39  3111.76 51884.78
2025 03 12 02 16 46 12480.40  3111.67 51884.76
2025 03 12 02 16 47 12480.37  3111.62 51884.76
2025 03 12 02 16 48 12480.38  3111.58 51884.74
2025 03 12 02 16 49 12480.42  3111.52 51884.72
2025 03 12 02 16 50 12480.49  3111.48 51884.69
2025 03 12 02 16 51 12480.56  3111.40 51884.65
2025 03 12 02 16 52 12480.60  3111.32 51884.55
2025 03 12 02 16 53 12480.66  3111.23 51884.66
2025 03 12 02 16 54 12480.73  3111.11 51884.65
2025 03 12 02 16 55 12480.79  3111.02 51884.61
2025 03 12 02 16 56 12480.86  3110.91 51884.55
2025 03 12 02 16 57 12480.90  3110.85 51884.45
2025 03 12 02 16 58 12480.94  3110.91 51884.48
2025 03 12 02 16 59 12480.88  3111.01 51884.44
2025 03 12 02 17 00 12480.72  3111.11 51884.44
2025 03 12 02 17 01 12480.59  3111.21 51884.45
2025 03 12 02 17 02 12480.54  3111.27 51884.51
2025 03 12 02 17 03 12480.49  3111.24 51884.53
2025 03 12 02 17 04 12480.47  3111.20 51884.54
2025 03 12 02 17 05 12480.46  3111.13 51884.55
2025 03 12 02 17 06 12480.44  3111.04 51884.52
2025 03 12 02 17 07 12480.44  3111.01 51884.55
2025 03 12 02 17 08 12480.40  3110.91 51884.60
2025 03 12 02 17 09 12480.31  3110.84 51884.61
2025 03 12 02 17 10 12480.25  3110.75 51884.61
2025 03 12 02 17 11 12480.19  3110.71 51884.58
2025 03 12 02 17 12 12480.20  3110.72 51884.56
2025 03 12 02 17 13 12480.21  3110.69 51884.54
2025 03 12 02 17 14 12480.24  3110.66 51884.55
2025 03 12 02 17 15 12480.25  3110.57 51884.59
2025 03 12 02 17 16 12480.24  3110.44 51884.64
2025 03 12 02 17 17 12480.25  3110.35 51884.69
2025 03 12 02 17 18 12480.25  3110.30 51884.69
2025 03 12 02 17 19 12480.21  3110.30 51884.70
2025 03 12 02 17 20 12480.16  3110.37 51884.74
2025 03 12 02 17 21 12480.07  3110.38 51884.82
2025 03 12 02 17 22 12479.95  3110.33 51884.88
2025 03 12 02 17 23 12479.87  3110.21 51884.92
2025 03 12 02 17 24 12479.82  3110.08 51884.93
2025 03 12 02 17 25 12479.73  3110.00 51884.87
2025 03 12 02 17 26 12479.61  3110.01 51884.85
2025 03 12 02 17 27 12479.47  3110.07 51884.85
2025 03 12 02 17 28 12479.23  3110.17 51884.85
2025 03 12 02 17 29 12478.90  3110.26 51884.85
2025 03 12 02 17 30 12478.58  3110.31 51884.87
2025 03 12 02 17 31 12478.28  3110.30 51884.86
2025 03 12 02 17 32 12478.02  3110.21 51884.81
2025 03 12 02 17 33 12477.80  3110.08 51884.73
2025 03 12 02 17 34 12477.55  3110.01 51884.64
2025 03 12 02 17 35 12477.33  3109.99 51884.55
2025 03 12 02 17 36 12477.11  3109.99 51884.49
2025 03 12 02 17 37 12476.89  3110.03 51884.25
2025 03 12 02 17 38 12476.73  3110.03 51884.45
2025 03 12 02 17 39 12476.62  3109.97 51884.43
2025 03 12 02 17 40 12476.51  3109.86 51884.42
2025 03 12 02 17 41 12476.36  3109.77 51884.42
2025 03 12 02 17 42 12476.25  3109.71 51884.42
2025 03 12 02 17 43 12476.12  3109.66 51884.39
2025 03 12 02 17 44 12476.00  3109.61 51884.35
2025 03 12 02 17 45 12475.86  3109.50 51884.27
2025 03 12 02 17 46 12475.68  3109.35 51884.25
2025 03 12 02 17 47 12475.50  3109.20 51884.21
2025 03 12 02 17 48 12475.32  3109.12 51884.15
2025 03 12 02 17 49 12475.11  3109.07 51884.10
2025 03 12 02 17 50 12474.99  3109.00 51884.03
2025 03 12 02 17 51 12474.91  3108.97 51884.00
2025 03 12 02 17 52 12474.83  3108.88 51883.88
2025 03 12 02 17 53 12474.76  3108.79 51883.94
2025 03 12 02 17 54 12474.67  3108.67 51883.84
2025 03 12 02 17 55 12474.57  3108.60 51883.75
2025 03 12 02 17 56 12474.56  3108.66 51883.72
2025 03 12 02 17 57 12474.52  3108.76 51883.69
2025 03 12 02 17 58 12474.48  3108.85 51883.70
2025 03 12 02 17 59 12474.41  3108.93 51883.72
2025 03 12 02 18 00 12474.36  3108.98 51883.78
2025 03 12 02 18 01 12474.32  3108.98 51883.81
2025 03 12 02 18 02 12474.27  3108.93 51883.79
2025 03 12 02 18 03 12474.23  3108.97 51883.74
2025 03 12 02 18 04 12474.27  3108.99 51883.91
2025 03 12 02 18 05 12474.22  3109.02 51883.50
2025 03 12 02 18 06 12474.21  3109.06 51883.36
2025 03 12 02 18 07 12474.15  3109.13 51883.32
2025 03 12 02 18 08 12474.02  3109.21 51883.20
2025 03 12 02 18 09 12473.97  3109.29 51883.11
2025 03 12 02 18 10 12474.02  3109.35 51882.98
2025 03 12 02 18 11 12474.07  3109.39 51882.96
2025 03 12 02 18 12 12474.08  3109.42 51882.88
2025 03 12 02 18 13 12474.00  3109.52 51882.82
2025 03 12 02 18 14 12473.95  3109.61 51882.85
2025 03 12 02 18 15 12473.90  3109.59 51882.86
2025 03 12 02 18 16 12473.84  3109.55 51882.91
2025 03 12 02 18 17 12473.78  3109.53 51882.90
2025 03 12 02 18 18 12473.71  3109.62 51882.80
2025 03 12 02 18 19 12473.67  3109.72 51882.95
2025 03 12 02 18 20 12473.62  3109.86 51883.00
2025 03 12 02 18 21 12473.57  3109.95 51883.10
2025 03 12 02 18 22 12473.62  3109.99 51883.11
2025 03 12 02 18 23 12473.65  3109.94 51883.12
2025 03 12 02 18 24 12473.69  3109.91 51883.15
2025 03 12 02 18 25 12473.69  3109.84 51883.14
2025 03 12 02 18 26 12473.66  3109.76 51883.10
2025 03 12 02 18 27 12473.60  3109.68 51883.12
2025 03 12 02 18 28 12473.57  3109.66 51883.10
2025 03 12 02 18 29 12473.58  3109.65 51883.06
2025 03 12 02 18 30 12473.58  3109.64 51883.03
2025 03 12 02 18 31 12473.59  3109.66 51883.04
2025 03 12 02 18 32 12473.67  3109.66 51883.01
2025 03 12 02 18 33 12473.73  3109.68 51883.02
2025 03 12 02 18 34 12473.81  3109.69 51883.00
2025 03 12 02 18 35 12473.89  3109.70 51883.06
2025 03 12 02 18 36 12473.96  3109.70 51883.17
2025 03 12 02 18 37 12473.98  3109.74 51883.29
2025 03 12 02 18 38 12473.92  3109.77 51883.36
2025 03 12 02 18 39 12473.87  3109.74 51883.40
2025 03 12 02 18 40 12473.89  3109.76 51883.41
2025 03 12 02 18 41 12473.85  3109.72 51883.38
2025 03 12 02 18 42 12473.87  3109.71 51883.36
2025 03 12 02 18 43 12473.87  3109.62 51883.32
2025 03 12 02 18 44 12473.88  3109.62 51883.36
2025 03 12 02 18 45 12473.85  3109.64 51883.36
2025 03 12 02 18 46 12473.87  3109.70 51883.33
2025 03 12 02 18 47 12473.86  3109.79 51883.40
2025 03 12 02 18 48 12473.81  3109.77 51883.47
2025 03 12 02 18 49 12473.72  3109.64 51883.52
2025 03 12 02 18 50 12473.66  3109.49 51883.55
2025 03 12 02 18 51 12473.67  3109.35 51883.57
2025 03 12 02 18 52 12473.71  3109.27 51883.55
2025 03 12 02 18 53 12473.75  3109.22 51883.54
2025 03 12 02 18 54 12473.79  3109.31 51883.56
2025 03 12 02 18 55 12473.75  3109.42 51883.68
2025 03 12 02 18 56 12473.70  3109.49 51883.78
2025 03 12 02 18 57 12473.57  3109.49 51883.83
2025 03 12 02 18 58 12473.44  3109.56 51884.08
2025 03 12 02 18 59 12473.27  3109.60 51884.62
2025 03 12 02 19 00 12473.06  3109.72 51884.68
2025 03 12 02 19 01 12472.90  3109.74 51884.69
2025 03 12 02 19 02 12472.87  3109.70 51884.70
2025 03 12 02 19 03 12472.91  3109.66 51884.73
2025 03 12 02 19 04 12472.89  3109.68 51884.72
2025 03 12 02 19 05 12472.78  3109.74 51884.82
2025 03 12 02 19 06 12472.66  3109.76 51884.82
2025 03 12 02 19 07 12472.49  3109.82 51884.79
2025 03 12 02 19 08 12472.34  3109.91 51884.81
2025 03 12 02 19 09 12472.21  3109.89 51884.81
2025 03 12 02 19 10 12472.13  3109.82 51884.80
2025 03 12 02 19 11 12472.11  3109.70 51884.77
2025 03 12 02 19 12 12472.05  3109.63 51884.72
2025 03 12 02 19 13 12471.97  3109.62 51884.68
2025 03 12 02 19 14 12471.78  3109.61 51884.64
2025 03 12 02 19 15 12471.52  3109.52 51884.57
2025 03 12 02 19 16 12471.42  3109.49 51884.51
2025 03 12 02 19 17 12471.35  3109.43 51884.47
2025 03 12 02 19 18 12471.32  3109.44 51884.49
2025 03 12 02 19 19 12471.26  3109.51 51884.53
2025 03 12 02 19 20 12471.19  3109.60 51884.58
2025 03 12 02 19 21 12471.02  3109.60 51884.58
2025 03 12 02 19 22 12470.85  3109.54 51884.54
2025 03 12 02 19 23 12470.64  3109.51 51884.49
2025 03 12 02 19 24 12470.46  3109.48 51884.40
2025 03 12 02 19 25 12470.31  3109.52 51884.42
2025 03 12 02 19 26 12470.16  3109.75 51884.21
2025 03 12 02 19 27 12470.02  3109.93 51884.21
2025 03 12 02 19 28 12469.81  3110.05 51884.16
2025 03 12 02 19 29 12469.60  3110.13 51884.14
2025 03 12 02 19 30 12469.40  3110.14 51884.09
2025 03 12 02 19 31 12469.23  3110.11 51884.01
2025 03 12 02 19 32 12469.09  3110.09 51883.87
2025 03 12 02 19 33 12468.97  3110.04 51883.70
2025 03 12 02 19 34 12468.93  3110.03 51883.59
2025 03 12 02 19 35 12468.91  3110.03 51883.56
2025 03 12 02 19 36 12468.81  3109.98 51883.53
2025 03 12 02 19 37 12468.68  3110.03 51883.51
2025 03 12 02 19 38 12468.47  3110.10 51883.31
2025 03 12 02 19 39 12468.27  3110.03 51883.48
2025 03 12 02 19 40 12468.09  3109.85 51883.48
2025 03 12 02 19 41 12467.85  3109.61 51883.44
2025 03 12 02 19 42 12467.64  3109.44 51883.32
2025 03 12 02 19 43 12467.38  3109.29 51883.17
2025 03 12 02 19 44 12467.18  3109.17 51882.99
2025 03 12 02 19 45 12467.00  3109.12 51882.88
2025 03 12 02 19 46 12466.75  3109.09 51882.80
2025 03 12 02 19 47 12466.45  3109.06 51882.73
2025 03 12 02 19 48 12466.15  3109.04 51882.66
2025 03 12 02 19 49 12465.82  3109.00 51882.58
2025 03 12 02 19 50 12465.59  3108.89 51882.51
2025 03 12 02 19 51 12465.39  3108.70 51882.40
2025 03 12 02 19 52 12465.18  3108.55 51882.21
2025 03 12 02 19 53 12464.89  3108.46 51882.17
2025 03 12 02 19 54 12464.51  3108.47 51882.05
2025 03 12 02 19 55 12464.15  3108.56 51881.91
2025 03 12 02 19 56 12463.72  3108.66 51881.83
2025 03 12 02 19 57 12463.31  3108.78 51881.79
2025 03 12 02 19 58 12462.90  3108.79 51881.72
2025 03 12 02 19 59 12462.55  3108.80 51881.63
2025 03 12 02 20 00 12462.28  3108.74 51881.55
2025 03 12 02 20 01 12462.04  3108.69 51881.46
2025 03 12 02 20 02 12461.72  3108.65 51881.38
2025 03 12 02 20 03 12461.37  3108.65 51881.20
2025 03 12 02 20 04 12460.99  3108.72 51881.15
2025 03 12 02 20 05 12460.49  3108.68 51881.03
2025 03 12 02 20 06 12460.00  3108.68 51881.00
2025 03 12 02 20 07 12459.61  3108.55 51880.87
2025 03 12 02 20 08 12459.34  3108.33 51880.73
2025 03 12 02 20 09 12459.09  3108.10 51880.57
2025 03 12 02 20 10 12458.86  3107.90 51880.44
2025 03 12 02 20 11 12458.63  3107.81 51880.29
2025 03 12 02 20 12 12458.36  3107.77 51880.13
2025 03 12 02 20 13 12458.12  3107.77 51879.97
2025 03 12 02 20 14 12457.87  3107.76 51879.84
2025 03 12 02 20 15 12457.68  3107.76 51879.68
2025 03 12 02 20 16 12457.61  3107.86 51879.60
2025 03 12 02 20 17 12457.51  3107.91 51879.53
2025 03 12 02 20 18 12457.40  3107.93 51879.39
2025 03 12 02 20 19 12457.24  3108.00 51879.43
2025 03 12 02 20 20 12456.96  3108.09 51879.36
2025 03 12 02 20 21 12456.68  3108.14 51879.23
2025 03 12 02 20 22 12456.45  3108.14 51879.11
2025 03 12 02 20 23 12456.25  3108.15 51879.00
2025 03 12 02 20 24 12456.04  3108.22 51878.92
2025 03 12 02 20 25 12455.83  3108.28 51878.87
2025 03 12 02 20 26 12455.69  3108.31 51878.76
2025 03 12 02 20 27 12455.56  3108.36 51878.68
2025 03 12 02 20 28 12455.44  3108.41 51878.58
2025 03 12 02 20 29 12455.31  3108.45 51878.50
2025 03 12 02 20 30 12455.21  3108.51 51878.40
2025 03 12 02 20 31 12455.13  3108.63 51878.34
2025 03 12 02 20 32 12455.05  3108.77 51878.30
2025 03 12 02 20 33 12454.96  3108.87 51878.29
2025 03 12 02 20 34 12454.87  3108.94 51878.26
2025 03 12 02 20 35 12454.73  3109.00 51878.18
2025 03 12 02 20 36 12454.55  3109.01 51878.13
2025 03 12 02 20 37 12454.38  3108.97 51878.10
2025 03 12 02 20 38 12454.26  3108.91 51878.03
2025 03 12 02 20 39 12454.17  3108.87 51877.95
2025 03 12 02 20 40 12454.14  3108.83 51877.91
2025 03 12 02 20 41 12454.18  3108.86 51877.91
2025 03 12 02 20 42 12454.28  3108.92 51877.91
2025 03 12 02 20 43 12454.34  3108.92 51877.89
2025 03 12 02 20 44 12454.40  3108.93 51877.83
2025 03 12 02 20 45 12454.41  3108.99 51877.92
2025 03 12 02 20 46 12454.26  3109.12 51877.77
2025 03 12 02 20 47 12454.07  3109.21 51877.68
2025 03 12 02 20 48 12453.92  3109.27 51877.61
2025 03 12 02 20 49 12453.86  3109.28 51877.54
2025 03 12 02 20 50 12453.85  3109.30 51877.53
2025 03 12 02 20 51 12453.87  3109.32 51877.57
2025 03 12 02 20 52 12453.87  3109.34 51877.46
2025 03 12 02 20 53 12453.93  3109.35 51877.62
2025 03 12 02 20 54 12454.03  3109.49 51877.62
2025 03 12 02 20 55 12454.03  3109.55 51877.64
2025 03 12 02 20 56 12454.00  3109.50 51877.58
2025 03 12 02 20 57 12453.98  3109.42 51877.47
2025 03 12 02 20 58 12454.05  3109.35 51877.34
2025 03 12 02 20 59 12454.07  3109.23 51877.31
2025 03 12 02 21 00 12454.10  3109.12 51877.32
2025 03 12 02 21 01 12454.16  3109.14 51877.35
2025 03 12 02 21 02 12454.20  3109.21 51877.40
2025 03 12 02 21 03 12454.28  3109.37 51877.43
2025 03 12 02 21 04 12454.35  3109.46 51877.43
2025 03 12 02 21 05 12454.43  3109.47 51877.39
2025 03 12 02 21 06 12454.44  3109.46 51877.32
2025 03 12 02 21 07 12454.37  3109.45 51877.27
2025 03 12 02 21 08 12454.22  3109.53 51877.26
2025 03 12 02 21 09 12453.98  3109.50 51877.21
2025 03 12 02 21 10 12453.86  3109.46 51877.17
2025 03 12 02 21 11 12453.82  3109.37 51877.11
2025 03 12 02 21 12 12453.88  3109.40 51877.08
2025 03 12 02 21 13 12453.95  3109.42 51877.05
2025 03 12 02 21 14 12453.98  3109.47 51877.00
2025 03 12 02 21 15 12453.97  3109.47 51876.91
2025 03 12 02 21 16 12453.89  3109.42 51876.81
2025 03 12 02 21 17 12453.70  3109.38 51876.70
2025 03 12 02 21 18 12453.57  3109.33 51876.59
2025 03 12 02 21 19 12453.51  3109.21 51876.49
2025 03 12 02 21 20 12453.37  3109.09 51876.45
2025 03 12 02 21 21 12453.23  3109.04 51876.37
2025 03 12 02 21 22 12453.16  3108.97 51876.27
2025 03 12 02 21 23 12453.11  3108.93 51876.18
2025 03 12 02 21 24 12453.02  3108.95 51876.09
2025 03 12 02 21 25 12452.87  3108.93 51876.03
2025 03 12 02 21 26 12452.62  3108.95 51875.99
2025 03 12 02 21 27 12452.25  3108.99 51875.84
2025 03 12 02 21 28 12451.94  3108.96 51875.73
2025 03 12 02 21 29 12451.69  3108.89 51875.61
2025 03 12 02 21 30 12451.53  3108.76 51875.47
2025 03 12 02 21 31 12451.39  3108.63 51875.37
2025 03 12 02 21 32 12451.25  3108.49 51875.26
2025 03 12 02 21 33 12451.15  3108.43 51875.15
2025 03 12 02 21 34 12451.07  3108.39 51874.99
2025 03 12 02 21 35 12450.98  3108.41 51874.87
2025 03 12 02 21 36 12450.78  3108.48 51874.80
2025 03 12 02 21 37 12450.53  3108.53 51874.74
2025 03 12 02 21 38 12450.28  3108.50 51874.67
2025 03 12 02 21 39 12450.06  3108.42 51874.48
2025 03 12 02 21 40 12449.87  3108.31 51874.46
2025 03 12 02 21 41 12449.62  3108.19 51874.27
2025 03 12 02 21 42 12449.50  3108.10 51874.06
2025 03 12 02 21 43 12449.40  3108.03 51873.88
2025 03 12 02 21 44 12449.35  3108.11 51873.79
2025 03 12 02 21 45 12449.24  3108.20 51873.73
2025 03 12 02 21 46 12449.09  3108.23 51873.64
2025 03 12 02 21 47 12448.87  3108.17 51873.50
2025 03 12 02 21 48 12448.77  3108.13 51873.35
2025 03 12 02 21 49 12448.71  3108.08 51873.18
2025 03 12 02 21 50 12448.64  3108.06 51872.98
2025 03 12 02 21 51 12448.52  3108.09 51872.81
2025 03 12 02 21 52 12448.43  3108.22 51872.65
2025 03 12 02 21 53 12448.22  3108.27 51872.61
2025 03 12 02 21 54 12448.03  3108.29 51872.44
2025 03 12 02 21 55 12447.92  3108.24 51872.27
2025 03 12 02 21 56 12447.89  3108.14 51872.10
2025 03 12 02 21 57 12447.87  3108.09 51871.94
2025 03 12 02 21 58 12447.82  3108.14 51871.78
2025 03 12 02 21 59 12447.79  3108.31 51871.72
2025 03 12 02 22 00 12447.68  3108.50 51871.66
2025 03 12 02 22 01 12447.51  3108.72 51871.57
2025 03 12 02 22 02 12447.35  3108.87 51871.45
2025 03 12 02 22 03 12447.30  3108.97 51871.32
2025 03 12 02 22 04 12447.33  3109.01 51871.22
2025 03 12 02 22 05 12447.47  3109.05 51870.94
2025 03 12 02 22 06 12447.64  3109.08 51871.22
2025 03 12 02 22 07 12447.70  3109.20 51870.99
2025 03 12 02 22 08 12447.79  3109.26 51870.94
2025 03 12 02 22 09 12447.87  3109.30 51870.83
2025 03 12 02 22 10 12447.97  3109.34 51870.72
2025 03 12 02 22 11 12448.07  3109.36 51870.65
2025 03 12 02 22 12 12448.07  3109.41 51870.58
2025 03 12 02 22 13 12448.05  3109.52 51870.57
2025 03 12 02 22 14 12448.02  3109.64 51870.57
2025 03 12 02 22 15 12448.04  3109.63 51870.50
2025 03 12 02 22 16 12448.13  3109.59 51870.42
2025 03 12 02 22 17 12448.28  3109.59 51870.38
2025 03 12 02 22 18 12448.41  3109.59 51870.33
2025 03 12 02 22 19 12448.51  3109.52 51870.16
2025 03 12 02 22 20 12448.64  3109.42 51870.18
2025 03 12 02 22 21 12448.78  3109.41 51870.13
2025 03 12 02 22 22 12448.86  3109.44 51870.08
2025 03 12 02 22 23 12448.92  3109.47 51870.07
2025 03 12 02 22 24 12448.91  3109.47 51870.03
2025 03 12 02 22 25 12448.91  3109.44 51869.99
2025 03 12 02 22 26 12449.00  3109.39 51869.95
2025 03 12 02 22 27 12449.08  3109.31 51869.91
2025 03 12 02 22 28 12449.14  3109.29 51869.86
2025 03 12 02 22 29 12449.22  3109.30 51869.81
2025 03 12 02 22 30 12449.32  3109.28 51869.75
2025 03 12 02 22 31 12449.43  3109.31 51869.66
2025 03 12 02 22 32 12449.52  3109.38 51869.60
2025 03 12 02 22 33 12449.57  3109.48 51869.57
2025 03 12 02 22 34 12449.57  3109.53 51869.53
2025 03 12 02 22 35 12449.57  3109.62 51869.51
2025 03 12 02 22 36 12449.54  3109.65 51869.45
2025 03 12 02 22 37 12449.56  3109.72 51869.40
2025 03 12 02 22 38 12449.57  3109.74 51869.32
2025 03 12 02 22 39 12449.59  3109.73 51869.21
2025 03 12 02 22 40 12449.62  3109.72 51869.08
2025 03 12 02 22 41 12449.66  3109.78 51868.99
2025 03 12 02 22 42 12449.75  3109.85 51868.96
2025 03 12 02 22 43 12449.82  3109.85 51868.96
2025 03 12 02 22 44 12449.86  3109.81 51868.94
2025 03 12 02 22 45 12449.80  3109.70 51868.92
2025 03 12 02 22 46 12449.64  3109.64 51868.84
2025 03 12 02 22 47 12449.45  3109.69 51868.83
2025 03 12 02 22 48 12449.25  3109.87 51868.67
2025 03 12 02 22 49 12449.13  3109.89 51868.61
2025 03 12 02 22 50 12449.11  3109.91 51868.58
2025 03 12 02 22 51 12449.16  3109.85 51868.52
2025 03 12 02 22 52 12449.18  3109.75 51868.45
2025 03 12 02 22 53 12449.21  3109.78 51868.44
2025 03 12 02 22 54 12449.15  3109.90 51868.43
2025 03 12 02 22 55 12448.98  3109.99 51868.42
2025 03 12 02 22 56 12448.81  3110.03 51868.41
2025 03 12 02 22 57 12448.62  3110.02 51868.37
2025 03 12 02 22 58 12448.42  3110.00 51868.32
2025 03 12 02 22 59 12448.27  3109.99 51868.24
2025 03 12 02 23 00 12448.10  3110.08 51868.02
2025 03 12 02 23 01 12447.89  3110.22 51868.12
2025 03 12 02 23 02 12447.58  3110.51 51868.12
2025 03 12 02 23 03 12447.17  3110.78 51868.08
2025 03 12 02 23 04 12446.86  3111.02 51868.07
2025 03 12 02 23 05 12446.58  3111.06 51868.02
2025 03 12 02 23 06 12446.38  3111.08 51867.94
2025 03 12 02 23 07 12446.18  3111.15 51867.88
2025 03 12 02 23 08 12446.06  3111.30 51867.83
2025 03 12 02 23 09 12445.89  3111.43 51867.76
2025 03 12 02 23 10 12445.66  3111.61 51867.68
2025 03 12 02 23 11 12445.42  3111.81 51867.66
2025 03 12 02 23 12 12445.16  3111.91 51867.62
2025 03 12 02 23 13 12444.95  3111.96 51867.58
2025 03 12 02 23 14 12444.79  3111.92 51867.54
2025 03 12 02 23 15 12444.61  3111.84 51867.42
2025 03 12 02 23 16 12444.47  3111.85 51867.29
2025 03 12 02 23 17 12444.38  3111.94 51867.17
2025 03 12 02 23 18 12444.27  3112.08 51867.10
2025 03 12 02 23 19 12444.15  3112.18 51867.05
2025 03 12 02 23 20 12444.04  3112.21 51867.02
2025 03 12 02 23 21 12443.90  3112.15 51867.02
2025 03 12 02 23 22 12443.73  3112.06 51867.00
2025 03 12 02 23 23 12443.55  3111.98 51866.91
2025 03 12 02 23 24 12443.42  3111.97 51866.78
2025 03 12 02 23 25 12443.38  3112.04 51866.68
2025 03 12 02 23 26 12443.33  3112.11 51866.61
2025 03 12 02 23 27 12443.26  3112.17 51866.60
2025 03 12 02 23 28 12443.16  3112.22 51866.52
2025 03 12 02 23 29 12443.06  3112.24 51866.48
2025 03 12 02 23 30 12442.99  3112.20 51866.46
2025 03 12 02 23 31 12442.88  3112.12 51866.42
2025 03 12 02 23 32 12442.80  3112.10 51866.37
2025 03 12 02 23 33 12442.65  3112.05 51866.33
2025 03 12 02 23 34 12442.50  3112.05 51866.27
2025 03 12 02 23 35 12442.28  3112.07 51866.20
2025 03 12 02 23 36 12442.01  3112.09 51866.15
2025 03 12 02 23 37 12441.70  3112.05 51866.09
2025 03 12 02 23 38 12441.42  3111.94 51865.97
2025 03 12 02 23 39 12441.20  3111.79 51865.79
2025 03 12 02 23 40 12441.11  3111.68 51865.63
2025 03 12 02 23 41 12441.03  3111.60 51865.43
2025 03 12 02 23 42 12440.89  3111.63 51865.39
2025 03 12 02 23 43 12440.62  3111.73 51865.33
2025 03 12 02 23 44 12440.27  3111.77 51865.28
2025 03 12 02 23 45 12439.97  3111.74 51865.24
2025 03 12 02 23 46 12439.73  3111.56 51865.12
2025 03 12 02 23 47 12439.64  3111.38 51864.99
2025 03 12 02 23 48 12439.59  3111.29 51864.87
2025 03 12 02 23 49 12439.48  3111.28 51864.77
2025 03 12 02 23 50 12439.31  3111.35 51864.69
2025 03 12 02 23 51 12439.07  3111.39 51864.62
2025 03 12 02 23 52 12438.74  3111.32 51864.47
2025 03 12 02 23 53 12438.42  3111.22 51864.45
2025 03 12 02 23 54 12438.12  3111.07 51864.31
2025 03 12 02 23 55 12437.88  3110.97 51864.15
2025 03 12 02 23 56 12437.71  3110.97 51864.01
2025 03 12 02 23 57 12437.52  3111.02 51863.88
2025 03 12 02 23 58 12437.31  3111.09 51863.79
2025 03 12 02 23 59 12437.00  3111.15 51863.72
2025 03 12 02 24 00 12436.59  3111.14 51863.68
2025 03 12 02 24 01 12436.20  3111.07 51863.60
2025 03 12 02 24 02 12435.92  3110.96 51863.48
2025 03 12 02 24 03 12435.70  3110.83 51863.28
2025 03 12 02 24 04 12435.55  3110.80 51863.20
2025 03 12 02 24 05 12435.38  3110.72 51862.84
2025 03 12 02 24 06 12435.22  3110.70 51862.94
2025 03 12 02 24 07 12435.00  3110.65 51862.81
2025 03 12 02 24 08 12434.74  3110.55 51862.79
2025 03 12 02 24 09 12434.41  3110.45 51862.53
2025 03 12 02 24 10 12434.12  3110.40 51862.40
2025 03 12 02 24 11 12433.81  3110.40 51862.18
2025 03 12 02 24 12 12433.57  3110.49 51862.00
2025 03 12 02 24 13 12433.33  3110.61 51861.87
2025 03 12 02 24 14 12433.11  3110.67 51861.74
2025 03 12 02 24 15 12432.91  3110.66 51861.60
2025 03 12 02 24 16 12432.72  3110.60 51861.48
2025 03 12 02 24 17 12432.52  3110.56 51861.37
2025 03 12 02 24 18 12432.31  3110.55 51861.24
2025 03 12 02 24 19 12432.07  3110.49 51861.09
2025 03 12 02 24 20 12431.85  3110.44 51860.90
2025 03 12 02 24 21 12431.67  3110.36 51860.64
2025 03 12 02 24 22 12431.57  3110.29 51860.50
2025 03 12 02 24 23 12431.44  3110.22 51860.33
2025 03 12 02 24 24 12431.32  3110.21 51860.18
2025 03 12 02 24 25 12431.12  3110.26 51860.08
2025 03 12 02 24 26 12430.82  3110.28 51859.97
2025 03 12 02 24 27 12430.56  3110.20 51859.82
2025 03 12 02 24 28 12430.38  3110.05 51859.61
2025 03 12 02 24 29 12430.24  3109.88 51859.41
2025 03 12 02 24 30 12430.13  3109.79 51859.23
2025 03 12 02 24 31 12430.02  3109.75 51859.06
2025 03 12 02 24 32 12429.86  3109.72 51858.94
2025 03 12 02 24 33 12429.67  3109.68 51858.83
2025 03 12 02 24 34 12429.45  3109.57 51858.71
2025 03 12 02 24 35 12429.29  3109.46 51858.56
2025 03 12 02 24 36 12429.17  3109.40 51858.40
2025 03 12 02 24 37 12429.11  3109.43 51858.28
2025 03 12 02 24 38 12428.99  3109.48 51858.17
2025 03 12 02 24 39 12428.92  3109.50 51858.08
2025 03 12 02 24 40 12428.90  3109.45 51857.98
2025 03 12 02 24 41 12428.81  3109.35 51857.88
2025 03 12 02 24 42 12428.63  3109.27 51857.76
2025 03 12 02 24 43 12428.42  3109.21 51857.66
2025 03 12 02 24 44 12428.22  3109.18 51857.53
2025 03 12 02 24 45 12428.00  3109.19 51857.41
2025 03 12 02 24 46 12427.76  3109.14 51857.29
2025 03 12 02 24 47 12427.51  3109.07 51857.18
2025 03 12 02 24 48 12427.25  3108.97 51857.10
2025 03 12 02 24 49 12427.00  3108.77 51857.15
2025 03 12 02 24 50 12426.74  3108.65 51856.89
2025 03 12 02 24 51 12426.50  3108.54 51856.74
2025 03 12 02 24 52 12426.27  3108.45 51856.46
2025 03 12 02 24 53 12426.09  3108.42 51856.46
2025 03 12 02 24 54 12425.86  3108.35 51856.32
2025 03 12 02 24 55 12425.64  3108.27 51856.19
2025 03 12 02 24 56 12425.40  3108.21 51856.06
2025 03 12 02 24 57 12425.12  3108.11 51855.93
2025 03 12 02 24 58 12424.83  3107.96 51855.75
2025 03 12 02 24 59 12424.59  3107.85 51855.57
2025 03 12 02 25 00 12424.39  3107.80 51855.43
2025 03 12 02 25 01 12424.25  3107.79 51855.33
2025 03 12 02 25 02 12424.08  3107.75 51855.11
2025 03 12 02 25 03 12423.95  3107.70 51855.13
2025 03 12 02 25 04 12423.80  3107.68 51855.11
2025 03 12 02 25 05 12423.59  3107.69 51855.03
2025 03 12 02 25 06 12423.33  3107.70 51854.90
2025 03 12 02 25 07 12423.04  3107.77 51854.75
2025 03 12 02 25 08 12422.81  3107.85 51854.63
2025 03 12 02 25 09 12422.60  3107.85 51854.54
2025 03 12 02 25 10 12422.37  3107.80 51854.46
2025 03 12 02 25 11 12422.07  3107.69 51854.36
2025 03 12 02 25 12 12421.75  3107.56 51854.26
2025 03 12 02 25 13 12421.41  3107.42 51854.10
2025 03 12 02 25 14 12421.05  3107.34 51853.91
2025 03 12 02 25 15 12420.66  3107.26 51853.66
2025 03 12 02 25 16 12420.38  3107.21 51853.44
2025 03 12 02 25 17 12420.21  3107.23 51853.22
2025 03 12 02 25 18 12420.03  3107.26 51853.06
2025 03 12 02 25 19 12419.78  3107.29 51852.97
2025 03 12 02 25 20 12419.42  3107.26 51852.92
2025 03 12 02 25 21 12419.10  3107.20 51852.81
2025 03 12 02 25 22 12418.89  3107.08 51852.68
2025 03 12 02 25 23 12418.77  3106.96 51852.50
2025 03 12 02 25 24 12418.76  3106.87 51852.32
2025 03 12 02 25 25 12418.78  3106.78 51852.19
2025 03 12 02 25 26 12418.80  3106.70 51852.05
2025 03 12 02 25 27 12418.76  3106.71 51851.95
2025 03 12 02 25 28 12418.63  3106.76 51851.86
2025 03 12 02 25 29 12418.54  3106.78 51851.80
2025 03 12 02 25 30 12418.55  3106.69 51851.92
2025 03 12 02 25 31 12418.58  3106.58 51851.65
2025 03 12 02 25 32 12418.69  3106.48 51851.58
2025 03 12 02 25 33 12418.82  3106.46 51851.50
2025 03 12 02 25 34 12418.90  3106.50 51851.43
2025 03 12 02 25 35 12418.84  3106.57 51851.38
2025 03 12 02 25 36 12418.68  3106.60 51851.34
2025 03 12 02 25 37 12418.60  3106.62 51851.30
2025 03 12 02 25 38 12418.68  3106.63 51851.26
2025 03 12 02 25 39 12418.81  3106.60 51851.18
2025 03 12 02 25 40 12418.90  3106.59 51851.12
2025 03 12 02 25 41 12418.90  3106.56 51851.06
2025 03 12 02 25 42 12418.78  3106.56 51851.04
2025 03 12 02 25 43 12418.65  3106.55 51850.85
2025 03 12 02 25 44 12418.63  3106.46 51850.95
2025 03 12 02 25 45 12418.62  3106.37 51850.87
2025 03 12 02 25 46 12418.57  3106.25 51850.81
2025 03 12 02 25 47 12418.47  3106.16 51850.74
2025 03 12 02 25 48 12418.40  3106.10 51850.74
2025 03 12 02 25 49 12418.30  3105.97 51850.69
2025 03 12 02 25 50 12418.20  3105.85 51850.66
2025 03 12 02 25 51 12418.02  3105.73 51850.56
2025 03 12 02 25 52 12417.78  3105.65 51850.40
2025 03 12 02 25 53 12417.53  3105.61 51850.43
2025 03 12 02 25 54 12417.36  3105.62 51850.40
2025 03 12 02 25 55 12417.14  3105.61 51850.34
2025 03 12 02 25 56 12416.87  3105.59 51850.28
2025 03 12 02 25 57 12416.59  3105.53 51850.15
2025 03 12 02 25 58 12416.42  3105.48 51850.04
2025 03 12 02 25 59 12416.23  3105.34 51849.92
2025 03 12 02 26 00 12416.09  3105.24 51849.83
2025 03 12 02 26 01 12415.94  3105.14 51849.75
2025 03 12 02 26 02 12415.71  3105.07 51849.66
2025 03 12 02 26 03 12415.34  3104.98 51849.49
2025 03 12 02 26 04 12414.99  3104.96 51849.42
2025 03 12 02 26 05 12414.58  3104.88 51849.14
2025 03 12 02 26 06 12414.13  3104.84 51849.22
2025 03 12 02 26 07 12413.67  3104.76 51849.13
2025 03 12 02 26 08 12413.25  3104.67 51848.98
2025 03 12 02 26 09 12412.91  3104.62 51848.91
2025 03 12 02 26 10 12412.61  3104.58 51848.79
2025 03 12 02 26 11 12412.33  3104.57 51848.90
2025 03 12 02 26 12 12411.94  3104.63 51848.58
2025 03 12 02 26 13 12411.58  3104.70 51848.46
2025 03 12 02 26 14 12411.24  3104.76 51848.35
2025 03 12 02 26 15 12410.91  3104.74 51848.21
2025 03 12 02 26 16 12410.56  3104.70 51848.06
2025 03 12 02 26 17 12410.24  3104.68 51847.91
2025 03 12 02 26 18 12409.97  3104.69 51847.80
2025 03 12 02 26 19 12409.72  3104.68 51847.68
2025 03 12 02 26 20 12409.51  3104.67 51847.60
2025 03 12 02 26 21 12409.34  3104.69 51847.54
2025 03 12 02 26 22 12409.12  3104.65 51847.45
2025 03 12 02 26 23 12408.83  3104.64 51847.32
2025 03 12 02 26 24 12408.58  3104.77 51846.99
2025 03 12 02 26 25 12408.34  3104.86 51847.08
2025 03 12 02 26 26 12408.11  3104.97 51847.00
2025 03 12 02 26 27 12407.84  3105.03 51846.89
2025 03 12 02 26 28 12407.60  3105.09 51846.76
2025 03 12 02 26 29 12407.38  3105.15 51846.64
2025 03 12 02 26 30 12407.14  3105.21 51846.56
2025 03 12 02 26 31 12406.95  3105.22 51846.42
2025 03 12 02 26 32 12406.82  3105.19 51846.27
2025 03 12 02 26 33 12406.77  3105.16 51846.14
2025 03 12 02 26 34 12406.67  3105.13 51846.01
2025 03 12 02 26 35 12406.56  3105.12 51845.90
2025 03 12 02 26 36 12406.41  3105.07 51845.74
2025 03 12 02 26 37 12406.31  3105.06 51845.59
2025 03 12 02 26 38 12406.21  3105.04 51845.43
2025 03 12 02 26 39 12406.17  3105.03 51845.28
2025 03 12 02 26 40 12406.15  3105.03 51845.19
2025 03 12 02 26 41 12406.09  3105.01 51845.16
2025 03 12 02 26 42 12406.00  3104.95 51845.09
2025 03 12 02 26 43 12405.88  3104.88 51845.07
2025 03 12 02 26 44 12405.76  3104.84 51845.03
2025 03 12 02 26 45 12405.63  3104.79 51844.96
2025 03 12 02 26 46 12405.56  3104.72 51844.84
2025 03 12 02 26 47 12405.61  3104.73 51844.72
2025 03 12 02 26 48 12405.72  3104.72 51844.64
2025 03 12 02 26 49 12405.84  3104.68 51844.62
2025 03 12 02 26 50 12405.91  3104.67 51844.63
2025 03 12 02 26 51 12405.84  3104.60 51844.51
2025 03 12 02 26 52 12405.69  3104.54 51844.83
2025 03 12 02 26 53 12405.42  3104.43 51844.60
2025 03 12 02 26 54 12405.18  3104.29 51844.44
2025 03 12 02 26 55 12405.00  3104.13 51844.26
2025 03 12 02 26 56 12404.87  3104.00 51844.10
2025 03 12 02 26 57 12404.73  3103.96 51844.00
2025 03 12 02 26 58 12404.58  3104.01 51843.92
2025 03 12 02 26 59 12404.45  3104.09 51843.84
2025 03 12 02 27 00 12404.37  3104.06 51843.77
2025 03 12 02 27 01 12404.25  3103.99 51843.75
2025 03 12 02 27 02 12404.09  3103.90 51843.67
2025 03 12 02 27 03 12403.93  3103.80 51843.56
2025 03 12 02 27 04 12403.69  3103.63 51843.45
2025 03 12 02 27 05 12403.33  3103.49 51843.13
2025 03 12 02 27 06 12403.00  3103.34 51843.17
2025 03 12 02 27 07 12402.70  3103.30 51843.00
2025 03 12 02 27 08 12402.55  3103.27 51842.75
2025 03 12 02 27 09 12402.51  3103.24 51842.55
2025 03 12 02 27 10 12402.44  3103.28 51842.37
2025 03 12 02 27 11 12402.41  3103.37 51842.21
2025 03 12 02 27 12 12402.37  3103.52 51842.14
2025 03 12 02 27 13 12402.17  3103.68 51842.20
2025 03 12 02 27 14 12401.88  3103.77 51842.23
2025 03 12 02 27 15 12401.64  3103.72 51842.24
2025 03 12 02 27 16 12401.46  3103.63 51842.17
2025 03 12 02 27 17 12401.30  3103.61 51842.05
2025 03 12 02 27 18 12401.21  3103.65 51841.92
2025 03 12 02 27 19 12401.09  3103.70 51841.80
2025 03 12 02 27 20 12400.92  3103.76 51841.72
2025 03 12 02 27 21 12400.75  3103.83 51841.62
2025 03 12 02 27 22 12400.57  3103.86 51841.54
2025 03 12 02 27 23 12400.46  3103.87 51841.42
2025 03 12 02 27 24 12400.46  3103.85 51841.31
2025 03 12 02 27 25 12400.48  3103.83 51841.26
2025 03 12 02 27 26 12400.55  3103.71 51841.19
2025 03 12 02 27 27 12400.68  3103.56 51841.12
2025 03 12 02 27 28 12400.88  3103.45 51841.09
2025 03 12 02 27 29 12401.08  3103.39 51841.06
2025 03 12 02 27 30 12401.29  3103.39 51841.03
2025 03 12 02 27 31 12401.55  3103.42 51841.01
2025 03 12 02 27 32 12401.81  3103.46 51840.99
2025 03 12 02 27 33 12402.07  3103.50 51841.02
2025 03 12 02 27 34 12402.33  3103.51 51841.00
2025 03 12 02 27 35 12402.62  3103.49 51841.05
2025 03 12 02 27 36 12402.88  3103.42 51841.08
2025 03 12 02 27 37 12403.10  3103.30 51841.06
2025 03 12 02 27 38 12403.31  3103.20 51841.00
2025 03 12 02 27 39 12403.50  3103.08 51840.91
2025 03 12 02 27 40 12403.63  3102.97 51840.81
2025 03 12 02 27 41 12403.80  3102.82 51840.82
2025 03 12 02 27 42 12404.01  3102.64 51840.83
2025 03 12 02 27 43 12404.22  3102.43 51840.85
2025 03 12 02 27 44 12404.48  3102.26 51840.89
2025 03 12 02 27 45 12404.70  3102.21 51840.87
2025 03 12 02 27 46 12405.06  3102.31 51840.72
2025 03 12 02 27 47 12405.39  3102.39 51840.79
2025 03 12 02 27 48 12405.62  3102.43 51840.81
2025 03 12 02 27 49 12405.83  3102.47 51840.81
2025 03 12 02 27 50 12405.94  3102.54 51840.83
2025 03 12 02 27 51 12406.08  3102.58 51840.78
2025 03 12 02 27 52 12406.28  3102.70 51840.91
2025 03 12 02 27 53 12406.52  3102.77 51841.01
2025 03 12 02 27 54 12406.75  3102.75 51841.07
2025 03 12 02 27 55 12407.06  3102.71 51841.13
2025 03 12 02 27 56 12407.30  3102.66 51841.18
2025 03 12 02 27 57 12407.58  3102.66 51841.22
2025 03 12 02 27 58 12407.93  3102.62 51841.24
2025 03 12 02 27 59 12408.23  3102.53 51841.27
2025 03 12 02 28 00 12408.41  3102.38 51841.30
2025 03 12 02 28 01 12408.51  3102.20 51841.42
2025 03 12 02 28 02 12408.61  3101.96 51841.54
2025 03 12 02 28 03 12408.86  3101.73 51841.63
2025 03 12 02 28 04 12409.18  3101.62 51841.65
2025 03 12 02 28 05 12409.44  3101.58 51841.47
2025 03 12 02 28 06 12409.48  3101.52 51841.58
2025 03 12 02 28 07 12409.43  3101.38 51841.42
2025 03 12 02 28 08 12409.33  3101.23 51841.26
2025 03 12 02 28 09 12409.30  3101.12 51841.11
2025 03 12 02 28 10 12409.20  3101.12 51841.05
2025 03 12 02 28 11 12409.10  3101.15 51841.03
2025 03 12 02 28 12 12409.00  3101.26 51841.01
2025 03 12 02 28 13 12408.91  3101.36 51841.11
2025 03 12 02 28 14 12408.76  3101.49 51840.88
2025 03 12 02 28 15 12408.56  3101.56 51840.77
2025 03 12 02 28 16 12408.32  3101.58 51840.67
2025 03 12 02 28 17 12407.95  3101.69 51840.60
2025 03 12 02 28 18 12407.54  3101.71 51840.45
2025 03 12 02 28 19 12407.23  3101.65 51840.21
2025 03 12 02 28 20 12407.06  3101.66 51839.91
2025 03 12 02 28 21 12406.96  3101.66 51839.69
2025 03 12 02 28 22 12406.78  3101.70 51839.57
2025 03 12 02 28 23 12406.51  3101.80 51839.54
2025 03 12 02 28 24 12406.06  3101.83 51839.55
2025 03 12 02 28 25 12405.46  3101.78 51839.52
2025 03 12 02 28 26 12404.75  3101.66 51839.32
2025 03 12 02 28 27 12404.00  3101.45 51839.21
2025 03 12 02 28 28 12403.40  3101.31 51839.04
2025 03 12 02 28 29 12402.92  3101.17 51838.80
2025 03 12 02 28 30 12402.52  3101.08 51838.56
2025 03 12 02 28 31 12402.05  3101.09 51838.33
2025 03 12 02 28 32 12401.55  3101.06 51838.14
2025 03 12 02 28 33 12401.12  3100.95 51837.95
2025 03 12 02 28 34 12400.72  3100.80 51837.77
2025 03 12 02 28 35 12400.24  3100.57 51837.59
2025 03 12 02 28 36 12399.91  3100.25 51837.29
2025 03 12 02 28 37 12399.76  3099.99 51836.95
2025 03 12 02 28 38 12399.56  3099.93 51836.69
2025 03 12 02 28 39 12399.20  3100.05 51836.61
2025 03 12 02 28 40 12398.70  3100.05 51836.63
2025 03 12 02 28 41 12398.26  3099.98 51836.59
2025 03 12 02 28 42 12398.01  3099.79 51836.46
2025 03 12 02 28 43 12397.89  3099.64 51836.23
2025 03 12 02 28 44 12397.86  3099.64 51836.00
2025 03 12 02 28 45 12397.87  3099.71 51835.76
2025 03 12 02 28 46 12397.90  3099.82 51835.59
2025 03 12 02 28 47 12397.72  3100.03 51835.47
2025 03 12 02 28 48 12397.35  3100.24 51835.39
2025 03 12 02 28 49 12396.89  3100.33 51835.35
2025 03 12 02 28 50 12396.37  3100.32 51835.30
2025 03 12 02 28 51 12395.92  3100.27 51835.16
2025 03 12 02 28 52 12395.75  3100.18 51835.03
2025 03 12 02 28 53 12395.74  3100.12 51834.95
2025 03 12 02 28 54 12395.84  3100.14 51834.97
2025 03 12 02 28 55 12395.88  3100.18 51834.98
2025 03 12 02 28 56 12395.76  3100.17 51835.02
2025 03 12 02 28 57 12395.49  3100.09 51835.03
2025 03 12 02 28 58 12395.01  3099.98 51834.85
2025 03 12 02 28 59 12394.68  3099.91 51834.64
2025 03 12 02 29 00 12394.65  3099.74 51834.47
2025 03 12 02 29 01 12394.53  3099.64 51834.40
2025 03 12 02 29 02 12394.16  3099.67 51834.41
2025 03 12 02 29 03 12393.62  3099.69 51834.35
2025 03 12 02 29 04 12393.10  3099.61 51834.26
2025 03 12 02 29 05 12392.88  3099.50 51834.09
2025 03 12 02 29 06 12392.73  3099.41 51833.91
2025 03 12 02 29 07 12392.75  3099.28 51833.67
2025 03 12 02 29 08 12392.95  3099.00 51833.61
2025 03 12 02 29 09 12393.26  3098.72 51833.44
2025 03 12 02 29 10 12393.68  3098.54 51833.34
2025 03 12 02 29 11 12394.11  3098.47 51833.33
2025 03 12 02 29 12 12394.45  3098.39 51833.37
2025 03 12 02 29 13 12394.60  3098.30 51833.43
2025 03 12 02 29 14 12394.74  3098.09 51833.45
2025 03 12 02 29 15 12394.90  3097.76 51833.40
2025 03 12 02 29 16 12394.89  3097.51 51833.33
2025 03 12 02 29 17 12394.85  3097.33 51833.20
2025 03 12 02 29 18 12394.81  3097.27 51833.15
2025 03 12 02 29 19 12394.68  3097.13 51833.15
2025 03 12 02 29 20 12394.58  3096.90 51833.21
2025 03 12 02 29 21 12394.64  3096.54 51833.19
2025 03 12 02 29 22 12394.66  3096.18 51833.14
2025 03 12 02 29 23 12394.64  3095.85 51833.06
2025 03 12 02 29 24 12394.65  3095.60 51833.04
2025 03 12 02 29 25 12394.60  3095.33 51833.01
2025 03 12 02 29 26 12394.73  3094.94 51832.86
2025 03 12 02 29 27 12394.85  3094.66 51832.62
2025 03 12 02 29 28 12394.71  3094.43 51832.44
2025 03 12 02 29 29 12394.58  3094.11 51832.24
2025 03 12 02 29 30 12394.64  3093.86 51832.09
2025 03 12 02 29 31 12394.72  3093.73 51831.97
2025 03 12 02 29 32 12394.77  3093.71 51831.93
2025 03 12 02 29 33 12394.69  3093.71 51831.93
2025 03 12 02 29 34 12394.69  3093.68 51831.95
2025 03 12 02 29 35 12394.70  3093.79 51831.81
2025 03 12 02 29 36 12394.40  3093.87 51831.85
2025 03 12 02 29 37 12394.13  3093.79 51831.83
2025 03 12 02 29 38 12394.05  3093.54 51831.73
2025 03 12 02 29 39 12394.11  3093.25 51831.55
2025 03 12 02 29 40 12394.27  3093.09 51831.41
2025 03 12 02 29 41 12394.41  3092.95 51831.40
2025 03 12 02 29 42 12394.28  3092.83 51831.43
2025 03 12 02 29 43 12393.90  3092.81 51831.46
2025 03 12 02 29 44 12393.42  3092.84 51831.40
2025 03 12 02 29 45 12392.97  3092.83 51831.27
2025 03 12 02 29 46 12392.61  3092.67 51831.10
2025 03 12 02 29 47 12392.34  3092.39 51830.83
2025 03 12 02 29 48 12392.14  3092.12 51830.56
2025 03 12 02 29 49 12391.86  3091.89 51830.33
2025 03 12 02 29 50 12391.44  3091.68 51830.21
2025 03 12 02 29 51 12390.67  3091.36 51830.09
2025 03 12 02 29 52 12389.90  3090.97 51829.83
2025 03 12 02 29 53 12389.40  3090.78 51829.45
2025 03 12 02 29 54 12389.02  3090.78 51829.12
2025 03 12 02 29 55 12388.82  3090.72 51828.78
2025 03 12 02 29 56 12388.93  3090.66 51828.49
2025 03 12 02 29 57 12388.89  3090.52 51828.30
2025 03 12 02 29 58 12388.79  3090.41 51828.06
2025 03 12 02 29 59 12388.69  3090.36 51827.79
2025 03 12 02 30 00 12388.70  3090.52 51827.59
2025 03 12 02 30 01 12388.52  3090.62 51827.57
2025 03 12 02 30 02 12388.20  3090.47 51827.49
2025 03 12 02 30 03 12388.07  3090.36 51827.44
2025 03 12 02 30 04 12387.70  3090.18 51827.56
2025 03 12 02 30 05 12387.26  3089.98 51827.39
2025 03 12 02 30 06 12387.19  3089.84 51827.41
2025 03 12 02 30 07 12387.34  3089.70 51827.25
2025 03 12 02 30 08 12387.78  3089.52 51827.05
2025 03 12 02 30 09 12388.46  3089.43 51826.87
2025 03 12 02 30 10 12389.19  3089.43 51826.85
2025 03 12 02 30 11 12389.73  3089.42 51826.88
2025 03 12 02 30 12 12390.11  3089.25 51826.96
2025 03 12 02 30 13 12390.41  3088.94 51826.91
2025 03 12 02 30 14 12390.69  3088.77 51826.73
2025 03 12 02 30 15 12391.14  3088.78 51826.72
2025 03 12 02 30 16 12391.68  3088.87 51826.36
2025 03 12 02 30 17 12392.35  3089.02 51826.35
2025 03 12 02 30 18 12392.66  3089.09 51826.46
2025 03 12 02 30 19 12392.61  3088.98 51826.63
2025 03 12 02 30 20 12392.61  3088.72 51826.66
2025 03 12 02 30 21 12392.83  3088.55 51826.69
2025 03 12 02 30 22 12393.16  3088.37 51826.78
2025 03 12 02 30 23 12393.72  3088.13 51826.83
2025 03 12 02 30 24 12394.12  3088.04 51826.89
2025 03 12 02 30 25 12394.27  3088.01 51827.05
2025 03 12 02 30 26 12394.33  3087.95 51827.22
2025 03 12 02 30 27 12394.25  3087.73 51827.39
2025 03 12 02 30 28 12394.28  3087.52 51827.18
2025 03 12 02 30 29 12394.59  3087.20 51827.30
2025 03 12 02 30 30 12394.98  3086.77 51827.30
2025 03 12 02 30 31 12395.29  3086.31 51827.38
2025 03 12 02 30 32 12395.46  3085.78 51827.44
2025 03 12 02 30 33 12395.70  3085.34 51827.40
2025 03 12 02 30 34 12396.16  3084.92 51827.29
2025 03 12 02 30 35 12396.69  3084.64 51827.29
2025 03 12 02 30 36 12397.10  3084.34 51827.38
2025 03 12 02 30 37 12397.27  3084.21 51827.48
2025 03 12 02 30 38 12397.21  3083.98 51827.58
2025 03 12 02 30 39 12397.12  3083.59 51827.59
2025 03 12 02 30 40 12397.36  3083.09 51827.52
2025 03 12 02 30 41 12397.89  3082.66 51827.42
2025 03 12 02 30 42 12398.47  3082.45 51827.33
2025 03 12 02 30 43 12399.02  3082.40 51827.33
2025 03 12 02 30 44 12399.36  3082.30 51827.40
2025 03 12 02 30 45 12399.59  3082.22 51827.45
2025 03 12 02 30 46 12399.88  3082.14 51827.46
2025 03 12 02 30 47 12400.25  3082.12 51827.46
2025 03 12 02 30 48 12400.73  3082.16 51827.51
2025 03 12 02 30 49 12401.13  3082.20 51827.59
2025 03 12 02 30 50 12401.44  3082.15 51827.72
2025 03 12 02 30 51 12401.91  3081.99 51827.82
2025 03 12 02 30 52 12402.56  3081.88 51827.89
2025 03 12 02 30 53 12403.10  3081.85 51828.11
2025 03 12 02 30 54 12403.37  3081.70 51828.28
2025 03 12 02 30 55 12403.59  3081.23 51828.44
2025 03 12 02 30 56 12403.91  3080.53 51828.40
2025 03 12 02 30 57 12404.34  3080.03 51828.30
2025 03 12 02 30 58 12404.82  3079.57 51828.35
2025 03 12 02 30 59 12405.22  3079.12 51828.48
2025 03 12 02 31 00 12405.48  3078.76 51828.60
2025 03 12 02 31 01 12405.60  3078.45 51828.58
2025 03 12 02 31 02 12405.76  3078.18 51828.51
2025 03 12 02 31 03 12406.07  3077.96 51828.47
2025 03 12 02 31 04 12406.45  3077.79 51828.51
2025 03 12 02 31 05 12406.81  3077.73 51828.53
2025 03 12 02 31 06 12407.05  3077.72 51828.58
2025 03 12 02 31 07 12407.23  3077.60 51828.66
2025 03 12 02 31 08 12407.47  3077.29 51828.69
2025 03 12 02 31 09 12407.71  3077.08 51828.71
2025 03 12 02 31 10 12407.99  3077.01 51828.78
2025 03 12 02 31 11 12408.24  3077.02 51828.84
2025 03 12 02 31 12 12408.45  3076.87 51828.91
2025 03 12 02 31 13 12408.74  3076.55 51828.92
2025 03 12 02 31 14 12408.96  3076.24 51828.94
2025 03 12 02 31 15 12409.27  3075.99 51828.85
2025 03 12 02 31 16 12409.68  3076.02 51828.78
2025 03 12 02 31 17 12409.94  3076.16 51828.81
2025 03 12 02 31 18 12410.22  3076.21 51828.86
2025 03 12 02 31 19 12410.33  3076.07 51828.92
2025 03 12 02 31 20 12410.43  3075.84 51828.87
2025 03 12 02 31 21 12410.63  3075.61 51828.70
2025 03 12 02 31 22 12410.83  3075.51 51828.47
2025 03 12 02 31 23 12411.11  3075.71 51828.32
2025 03 12 02 31 24 12411.43  3076.07 51828.26
2025 03 12 02 31 25 12411.85  3076.42 51828.37
2025 03 12 02 31 26 12412.00  3076.54 51828.54
2025 03 12 02 31 27 12411.78  3076.44 51828.76
2025 03 12 02 31 28 12411.61  3076.19 51828.86
2025 03 12 02 31 29 12411.64  3076.07 51828.78
2025 03 12 02 31 30 12411.83  3076.09 51828.81
2025 03 12 02 31 31 12411.96  3075.88 51828.90
2025 03 12 02 31 32 12411.96  3075.60 51828.92
2025 03 12 02 31 33 12411.75  3075.45 51828.91
2025 03 12 02 31 34 12411.59  3075.25 51828.84
2025 03 12 02 31 35 12411.77  3074.99 51828.71
2025 03 12 02 31 36 12411.98  3074.75 51828.67
2025 03 12 02 31 37 12412.15  3074.76 51828.38
2025 03 12 02 31 38 12412.43  3074.80 51828.34
2025 03 12 02 31 39 12412.82  3074.85 51828.41
2025 03 12 02 31 40 12413.08  3074.81 51828.50
2025 03 12 02 31 41 12413.26  3074.66 51828.54
2025 03 12 02 31 42 12413.19  3074.48 51828.55
2025 03 12 02 31 43 12412.98  3074.37 51828.52
2025 03 12 02 31 44 12412.93  3074.38 51828.42
2025 03 12 02 31 45 12412.95  3074.66 51828.39
2025 03 12 02 31 46 12412.91  3075.04 51828.42
2025 03 12 02 31 47 12412.96  3075.24 51828.48
2025 03 12 02 31 48 12412.85  3075.41 51828.65
2025 03 12 02 31 49 12412.55  3075.47 51828.65
2025 03 12 02 31 50 12412.22  3075.36 51828.95
2025 03 12 02 31 51 12411.83  3075.33 51828.86
2025 03 12 02 31 52 12411.46  3075.34 51828.63
2025 03 12 02 31 53 12411.02  3075.50 51828.55
2025 03 12 02 31 54 12410.58  3075.81 51828.48
2025 03 12 02 31 55 12410.12  3076.02 51828.40
2025 03 12 02 31 56 12409.90  3076.14 51828.29
2025 03 12 02 31 57 12409.96  3076.22 51828.20
2025 03 12 02 31 58 12410.15  3076.22 51828.20
2025 03 12 02 31 59 12410.14  3076.20 51828.27
2025 03 12 02 32 00 12409.88  3076.22 51828.35
2025 03 12 02 32 01 12409.50  3076.25 51828.34
2025 03 12 02 32 02 12409.01  3076.36 51828.21
2025 03 12 02 32 03 12408.57  3076.43 51828.05
2025 03 12 02 32 04 12408.25  3076.33 51827.85
2025 03 12 02 32 05 12407.94  3076.08 51827.33
2025 03 12 02 32 06 12407.73  3075.95 51827.34
2025 03 12 02 32 07 12407.25  3075.81 51827.20
2025 03 12 02 32 08 12406.67  3075.77 51827.06
2025 03 12 02 32 09 12406.11  3075.73 51826.93
2025 03 12 02 32 10 12405.66  3075.60 51826.78
2025 03 12 02 32 11 12405.48  3075.41 51826.65
2025 03 12 02 32 12 12405.37  3075.25 51826.50
2025 03 12 02 32 13 12405.39  3075.22 51826.31
2025 03 12 02 32 14 12405.46  3075.35 51826.29
2025 03 12 02 32 15 12405.50  3075.38 51826.39
2025 03 12 02 32 16 12405.23  3075.04 51826.64
2025 03 12 02 32 17 12404.93  3074.47 51826.37
2025 03 12 02 32 18 12404.91  3074.17 51826.04
2025 03 12 02 32 19 12405.13  3074.34 51825.88
2025 03 12 02 32 20 12405.48  3074.58 51825.93
2025 03 12 02 32 21 12405.94  3074.66 51826.08
2025 03 12 02 32 22 12406.29  3074.57 51826.27
2025 03 12 02 32 23 12406.40  3074.41 51826.46
2025 03 12 02 32 24 12406.20  3074.18 51826.56
2025 03 12 02 32 25 12406.18  3073.98 51826.50
2025 03 12 02 32 26 12406.37  3073.86 51826.33
2025 03 12 02 32 27 12406.80  3074.04 51826.17
2025 03 12 02 32 28 12407.39  3074.36 51826.15
2025 03 12 02 32 29 12407.71  3074.53 51826.34
2025 03 12 02 32 30 12407.70  3074.37 51826.63
2025 03 12 02 32 31 12407.56  3074.36 51826.71
2025 03 12 02 32 32 12407.24  3074.42 51826.71
2025 03 12 02 32 33 12406.90  3074.35 51826.61
2025 03 12 02 32 34 12406.79  3074.30 51826.51
2025 03 12 02 32 35 12406.87  3074.26 51826.46
2025 03 12 02 32 36 12407.08  3074.19 51826.41
2025 03 12 02 32 37 12407.13  3074.17 51826.44
2025 03 12 02 32 38 12407.06  3074.03 51826.47
2025 03 12 02 32 39 12406.81  3073.87 51826.43
2025 03 12 02 32 40 12406.49  3073.87 51826.35
2025 03 12 02 32 41 12406.33  3073.89 51826.18
2025 03 12 02 32 42 12406.30  3073.90 51826.07
2025 03 12 02 32 43 12406.20  3074.02 51825.98
2025 03 12 02 32 44 12406.10  3074.18 51825.87
2025 03 12 02 32 45 12405.85  3074.38 51825.77
2025 03 12 02 32 46 12405.30  3074.61 51825.69
2025 03 12 02 32 47 12404.63  3074.79 51825.62
2025 03 12 02 32 48 12404.10  3074.85 51825.59
2025 03 12 02 32 49 12403.63  3074.74 51825.50
2025 03 12 02 32 50 12403.27  3074.61 51825.29
2025 03 12 02 32 51 12402.96  3074.55 51824.94
2025 03 12 02 32 52 12402.61  3074.63 51824.89
2025 03 12 02 32 53 12402.50  3074.66 51824.74
2025 03 12 02 32 54 12402.66  3074.61 51824.65
2025 03 12 02 32 55 12402.90  3074.66 51824.60
2025 03 12 02 32 56 12403.01  3074.74 51824.71
2025 03 12 02 32 57 12402.87  3074.56 51824.97
2025 03 12 02 32 58 12402.70  3074.42 51824.67
2025 03 12 02 32 59 12402.63  3074.39 51824.55
2025 03 12 02 33 00 12402.59  3074.40 51824.51
2025 03 12 02 33 01 12402.52  3074.31 51824.50
2025 03 12 02 33 02 12402.62  3074.34 51824.41
2025 03 12 02 33 03 12402.92  3074.62 51824.40
2025 03 12 02 33 04 12403.07  3074.83 51824.56
2025 03 12 02 33 05 12403.19  3074.76 51824.75
2025 03 12 02 33 06 12403.09  3074.43 51824.83
2025 03 12 02 33 07 12402.86  3074.19 51824.86
2025 03 12 02 33 08 12402.52  3074.11 51824.80
2025 03 12 02 33 09 12402.33  3074.13 51824.68
2025 03 12 02 33 10 12402.35  3074.34 51824.40
2025 03 12 02 33 11 12402.45  3074.44 51824.59
2025 03 12 02 33 12 12402.67  3074.43 51824.63
2025 03 12 02 33 13 12402.88  3074.24 51824.69
2025 03 12 02 33 14 12402.89  3073.86 51824.68
2025 03 12 02 33 15 12402.98  3073.73 51824.55
2025 03 12 02 33 16 12403.33  3073.68 51824.39
2025 03 12 02 33 17 12403.73  3073.66 51824.37
2025 03 12 02 33 18 12404.13  3073.79 51824.48
2025 03 12 02 33 19 12404.39  3073.79 51824.55
2025 03 12 02 33 20 12404.67  3073.59 51824.60
2025 03 12 02 33 21 12404.90  3073.17 51824.61
2025 03 12 02 33 22 12405.15  3072.95 51824.57
2025 03 12 02 33 23 12405.41  3073.08 51824.58
2025 03 12 02 33 24 12405.66  3073.14 51824.67
2025 03 12 02 33 25 12405.92  3073.17 51824.79
2025 03 12 02 33 26 12406.17  3073.12 51824.96
2025 03 12 02 33 27 12406.34  3072.97 51825.18
2025 03 12 02 33 28 12406.38  3072.72 51825.29
2025 03 12 02 33 29 12406.34  3072.53 51825.39
2025 03 12 02 33 30 12406.36  3072.44 51825.33
2025 03 12 02 33 31 12406.42  3072.54 51825.31
2025 03 12 02 33 32 12406.35  3072.54 51825.41
2025 03 12 02 33 33 12406.27  3072.40 51825.45
2025 03 12 02 33 34 12406.38  3072.35 51825.40
2025 03 12 02 33 35 12406.51  3072.40 51825.33
2025 03 12 02 33 36 12406.52  3072.58 51825.30
2025 03 12 02 33 37 12406.48  3072.71 51825.51
2025 03 12 02 33 38 12406.24  3072.67 51825.48
2025 03 12 02 33 39 12405.97  3072.44 51825.46
2025 03 12 02 33 40 12405.73  3072.30 51825.42
2025 03 12 02 33 41 12405.52  3072.50 51825.33
2025 03 12 02 33 42 12405.48  3072.88 51825.23
2025 03 12 02 33 43 12405.53  3073.26 51825.20
2025 03 12 02 33 44 12405.49  3073.68 51825.24
2025 03 12 02 33 45 12405.20  3074.05 51825.53
2025 03 12 02 33 46 12404.64  3074.17 51825.80
2025 03 12 02 33 47 12404.08  3074.16 51825.92
2025 03 12 02 33 48 12403.65  3074.03 51825.94
2025 03 12 02 33 49 12403.47  3073.86 51825.90
2025 03 12 02 33 50 12403.35  3073.85 51825.84
2025 03 12 02 33 51 12403.24  3073.86 51825.85
2025 03 12 02 33 52 12403.06  3073.92 51825.91
2025 03 12 02 33 53 12402.88  3073.93 51826.05
2025 03 12 02 33 54 12402.85  3073.78 51826.07
2025 03 12 02 33 55 12402.73  3073.76 51826.03
2025 03 12 02 33 56 12402.50  3073.86 51826.03
2025 03 12 02 33 57 12402.16  3073.77 51826.05
2025 03 12 02 33 58 12401.80  3073.59 51825.99
2025 03 12 02 33 59 12401.57  3073.59 51825.98
2025 03 12 02 34 00 12401.26  3073.58 51825.99
2025 03 12 02 34 01 12401.03  3073.36 51825.92
2025 03 12 02 34 02 12400.97  3073.17 51825.80
2025 03 12 02 34 03 12400.94  3073.25 51825.71
2025 03 12 02 34 04 12400.91  3073.34 51825.68
2025 03 12 02 34 05 12400.92  3073.26 51825.66
2025 03 12 02 34 06 12400.68  3073.14 51825.80
2025 03 12 02 34 07 12400.22  3072.96 51825.98
2025 03 12 02 34 08 12399.86  3072.56 51825.88
2025 03 12 02 34 09 12399.71  3072.27 51825.62
2025 03 12 02 34 10 12399.68  3072.26 51825.37
2025 03 12 02 34 11 12399.69  3072.43 51825.31
2025 03 12 02 34 12 12399.65  3072.58 51825.33
2025 03 12 02 34 13 12399.38  3072.69 51825.37
2025 03 12 02 34 14 12398.95  3072.78 51825.50
2025 03 12 02 34 15 12398.56  3072.94 51825.60
2025 03 12 02 34 16 12398.30  3073.04 51825.62
2025 03 12 02 34 17 12398.19  3073.12 51825.52
2025 03 12 02 34 18 12398.08  3073.25 51825.57
2025 03 12 02 34 19 12397.94  3073.51 51825.39
2025 03 12 02 34 20 12397.92  3073.82 51825.37
2025 03 12 02 34 21 12397.98  3074.22 51825.51
2025 03 12 02 34 22 12397.96  3074.58 51825.71
2025 03 12 02 34 23 12397.71  3074.71 51825.92
2025 03 12 02 34 24 12397.34  3074.77 51825.94
2025 03 12 02 34 25 12397.10  3074.79 51825.99
2025 03 12 02 34 26 12397.26  3074.72 51825.93
2025 03 12 02 34 27 12397.43  3074.58 51825.95
2025 03 12 02 34 28 12397.45  3074.45 51825.98
2025 03 12 02 34 29 12397.47  3074.16 51825.98
2025 03 12 02 34 30 12397.52  3073.65 51826.00
2025 03 12 02 34 31 12397.30  3073.28 51825.75
2025 03 12 02 34 32 12396.93  3073.02 51825.84
2025 03 12 02 34 33 12396.69  3072.92 51825.59
2025 03 12 02 34 34 12396.70  3072.92 51825.37
2025 03 12 02 34 35 12396.64  3072.93 51825.34
2025 03 12 02 34 36 12396.54  3072.92 51825.32
2025 03 12 02 34 37 12396.54  3073.02 51825.23
2025 03 12 02 34 38 12396.34  3073.25 51825.17
2025 03 12 02 34 39 12395.83  3073.51 51825.13
2025 03 12 02 34 40 12395.33  3073.51 51825.02
2025 03 12 02 34 41 12395.05  3073.42 51824.75
2025 03 12 02 34 42 12394.81  3073.63 51824.48
2025 03 12 02 34 43 12394.36  3074.08 51824.41
2025 03 12 02 34 44 12394.04  3074.45 51824.41
2025 03 12 02 34 45 12393.84  3074.54 51824.33
2025 03 12 02 34 46 12393.77  3074.74 51824.15
2025 03 12 02 34 47 12393.63  3075.08 51824.09
2025 03 12 02 34 48 12392.96  3075.38 51824.16
2025 03 12 02 34 49 12392.20  3075.63 51824.13
2025 03 12 02 34 50 12391.62  3075.79 51824.02
2025 03 12 02 34 51 12391.23  3075.86 51823.85
2025 03 12 02 34 52 12390.69  3075.99 51823.59
2025 03 12 02 34 53 12390.04  3076.41 51823.50
2025 03 12 02 34 54 12389.54  3076.85 51823.33
2025 03 12 02 34 55 12389.14  3077.24 51823.29
2025 03 12 02 34 56 12388.78  3077.59 51823.42
2025 03 12 02 34 57 12388.32  3077.89 51823.47
2025 03 12 02 34 58 12387.83  3078.02 51823.70
2025 03 12 02 34 59 12387.18  3077.88 51823.55
2025 03 12 02 35 00 12386.49  3077.58 51823.43
2025 03 12 02 35 01 12386.20  3077.36 51823.13
2025 03 12 02 35 02 12386.20  3077.37 51822.85
2025 03 12 02 35 03 12386.08  3077.59 51822.69
2025 03 12 02 35 04 12385.91  3077.77 51822.64
2025 03 12 02 35 05 12385.76  3077.87 51822.69
2025 03 12 02 35 06 12385.68  3078.02 51822.64
2025 03 12 02 35 07 12385.71  3078.23 51822.44
2025 03 12 02 35 08 12385.97  3078.48 51822.22
2025 03 12 02 35 09 12386.11  3078.71 51822.19
2025 03 12 02 35 10 12385.83  3078.76 51822.39
2025 03 12 02 35 11 12385.07  3078.50 51822.49
2025 03 12 02 35 12 12384.41  3078.07 51822.45
2025 03 12 02 35 13 12384.14  3078.03 51822.15
2025 03 12 02 35 14 12384.27  3078.31 51822.04
2025 03 12 02 35 15 12384.57  3078.49 51822.27
2025 03 12 02 35 16 12384.96  3078.36 51822.52
2025 03 12 02 35 17 12385.36  3078.03 51822.68
2025 03 12 02 35 18 12385.54  3077.65 51822.77
2025 03 12 02 35 19 12385.53  3077.23 51822.65
2025 03 12 02 35 20 12385.43  3076.98 51822.50
2025 03 12 02 35 21 12385.11  3076.91 51822.43
2025 03 12 02 35 22 12384.72  3076.87 51822.29
2025 03 12 02 35 23 12384.45  3076.77 51822.13
2025 03 12 02 35 24 12384.35  3076.72 51822.02
2025 03 12 02 35 25 12384.12  3076.57 51821.99
2025 03 12 02 35 26 12383.77  3076.53 51821.93
2025 03 12 02 35 27 12383.33  3076.53 51821.71
2025 03 12 02 35 28 12382.92  3076.70 51821.55
2025 03 12 02 35 29 12382.53  3076.90 51821.47
2025 03 12 02 35 30 12382.10  3077.10 51821.29
2025 03 12 02 35 31 12381.45  3077.49 51821.05
2025 03 12 02 35 32 12380.85  3077.80 51820.83
2025 03 12 02 35 33 12380.44  3077.99 51820.79
2025 03 12 02 35 34 12380.25  3078.18 51820.71
2025 03 12 02 35 35 12379.97  3078.32 51820.55
2025 03 12 02 35 36 12379.54  3078.70 51820.41
2025 03 12 02 35 37 12379.01  3078.95 51820.37
2025 03 12 02 35 38 12378.47  3078.95 51820.32
2025 03 12 02 35 39 12378.10  3078.90 51820.28
2025 03 12 02 35 40 12377.79  3078.94 51819.96
2025 03 12 02 35 41 12377.26  3079.15 51819.88
2025 03 12 02 35 42 12376.85  3079.37 51819.85
2025 03 12 02 35 43 12376.55  3079.35 51819.85
2025 03 12 02 35 44 12376.28  3079.20 51819.71
2025 03 12 02 35 45 12376.07  3079.09 51819.52
2025 03 12 02 35 46 12375.70  3078.94 51819.48
2025 03 12 02 35 47 12375.23  3078.79 51819.33
2025 03 12 02 35 48 12374.64  3078.68 51819.05
2025 03 12 02 35 49 12374.04  3078.48 51818.53
2025 03 12 02 35 50 12373.52  3078.37 51817.99
2025 03 12 02 35 51 12373.03  3078.47 51817.43
2025 03 12 02 35 52 12372.76  3078.69 51817.03
2025 03 12 02 35 53 12372.59  3078.78 51817.01
2025 03 12 02 35 54 12372.32  3078.68 51816.72
2025 03 12 02 35 55 12372.19  3078.48 51816.40
2025 03 12 02 35 56 12372.07  3078.33 51816.10
2025 03 12 02 35 57 12372.00  3078.33 51815.91
2025 03 12 02 35 58 12371.89  3078.28 51815.78
2025 03 12 02 35 59 12371.60  3078.02 51815.58
2025 03 12 02 36 00 12371.28  3077.75 51815.21
2025 03 12 02 36 01 12370.89  3077.51 51814.84
2025 03 12 02 36 02 12370.48  3077.30 51814.53
2025 03 12 02 36 03 12370.21  3077.22 51814.28
2025 03 12 02 36 04 12369.98  3077.04 51814.24
2025 03 12 02 36 05 12369.71  3076.66 51813.90
2025 03 12 02 36 06 12369.59  3076.36 51813.85
2025 03 12 02 36 07 12369.43  3076.40 51813.55
2025 03 12 02 36 08 12369.14  3076.75 51813.30
2025 03 12 02 36 09 12368.70  3077.24 51813.20
2025 03 12 02 36 10 12368.15  3077.61 51813.18
2025 03 12 02 36 11 12367.68  3077.81 51813.19
2025 03 12 02 36 12 12367.14  3077.95 51813.27
2025 03 12 02 36 13 12366.56  3078.22 51813.21
2025 03 12 02 36 14 12366.20  3078.77 51813.25
2025 03 12 02 36 15 12365.76  3079.30 51813.41
2025 03 12 02 36 16 12365.32  3079.68 51813.55
2025 03 12 02 36 17 12364.72  3079.75 51813.73
2025 03 12 02 36 18 12363.89  3079.70 51813.88
2025 03 12 02 36 19 12362.96  3079.43 51813.97
2025 03 12 02 36 20 12362.39  3079.19 51813.94
2025 03 12 02 36 21 12362.14  3078.78 51813.67
2025 03 12 02 36 22 12362.13  3078.60 51813.37
2025 03 12 02 36 23 12362.27  3078.66 51813.26
2025 03 12 02 36 24 12362.34  3078.98 51813.29
2025 03 12 02 36 25 12362.25  3079.30 51813.47
2025 03 12 02 36 26 12362.24  3079.35 51813.55
2025 03 12 02 36 27 12362.30  3079.52 51813.61
2025 03 12 02 36 28 12362.32  3079.90 51813.68
2025 03 12 02 36 29 12362.22  3080.51 51813.93
2025 03 12 02 36 30 12361.87  3080.87 51814.18
2025 03 12 02 36 31 12361.35  3080.90 51814.28
2025 03 12 02 36 32 12360.89  3080.81 51814.15
2025 03 12 02 36 33 12360.39  3080.86 51814.07
2025 03 12 02 36 34 12359.78  3081.38 51813.98
2025 03 12 02 36 35 12359.36  3081.89 51813.91
2025 03 12 02 36 36 12359.18  3082.19 51813.78
2025 03 12 02 36 37 12359.12  3082.50 51813.79
2025 03 12 02 36 38 12359.01  3082.69 51813.83
2025 03 12 02 36 39 12359.00  3082.80 51813.78
2025 03 12 02 36 40 12359.01  3082.69 51813.69
2025 03 12 02 36 41 12358.99  3082.54 51813.57
2025 03 12 02 36 42 12358.98  3082.33 51813.36
2025 03 12 02 36 43 12358.94  3082.32 51813.16
2025 03 12 02 36 44 12359.07  3082.44 51812.81
2025 03 12 02 36 45 12359.15  3082.58 51812.64
2025 03 12 02 36 46 12358.96  3082.60 51812.64
2025 03 12 02 36 47 12358.65  3082.48 51812.62
2025 03 12 02 36 48 12358.46  3082.28 51812.55
2025 03 12 02 36 49 12358.34  3081.84 51812.37
2025 03 12 02 36 50 12358.19  3081.48 51812.16
2025 03 12 02 36 51 12358.20  3081.29 51811.94
2025 03 12 02 36 52 12358.21  3081.40 51811.86
2025 03 12 02 36 53 12358.00  3081.68 51811.76
2025 03 12 02 36 54 12357.96  3081.99 51811.66
2025 03 12 02 36 55 12358.15  3082.24 51811.55
2025 03 12 02 36 56 12358.27  3082.44 51811.55
2025 03 12 02 36 57 12358.35  3082.81 51811.70
2025 03 12 02 36 58 12358.31  3083.22 51811.87
2025 03 12 02 36 59 12358.19  3083.25 51811.90
2025 03 12 02 37 00 12358.11  3083.18 51811.87
2025 03 12 02 37 01 12358.20  3083.04 51811.72
2025 03 12 02 37 02 12358.44  3082.95 51811.61
2025 03 12 02 37 03 12358.60  3083.05 51811.56
2025 03 12 02 37 04 12358.65  3083.23 51811.43
2025 03 12 02 37 05 12358.60  3083.16 51811.22
2025 03 12 02 37 06 12358.47  3082.92 51811.01
2025 03 12 02 37 07 12358.42  3082.72 51810.83
2025 03 12 02 37 08 12358.60  3082.70 51810.66
2025 03 12 02 37 09 12358.90  3082.95 51810.57
2025 03 12 02 37 10 12359.46  3083.33 51810.49
2025 03 12 02 37 11 12359.97  3083.77 51810.53
2025 03 12 02 37 12 12360.06  3083.78 51810.71
2025 03 12 02 37 13 12360.19  3083.80 51810.85
2025 03 12 02 37 14 12360.47  3084.09 51810.94
2025 03 12 02 37 15 12360.94  3084.46 51811.07
2025 03 12 02 37 16 12361.56  3084.92 51811.22
2025 03 12 02 37 17 12361.87  3085.62 51811.45
2025 03 12 02 37 18 12361.97  3086.24 51811.87
2025 03 12 02 37 19 12362.13  3086.42 51812.31
2025 03 12 02 37 20 12362.44  3086.34 51812.62
2025 03 12 02 37 21 12363.06  3086.28 51812.73
2025 03 12 02 37 22 12363.68  3086.36 51812.89
2025 03 12 02 37 23 12364.03  3086.32 51813.20
2025 03 12 02 37 24 12364.41  3086.13 51813.35
2025 03 12 02 37 25 12364.83  3085.91 51813.35
2025 03 12 02 37 26 12365.22  3085.90 51813.27
2025 03 12 02 37 27 12365.67  3086.09 51813.29
2025 03 12 02 37 28 12366.07  3086.35 51813.53
2025 03 12 02 37 29 12366.34  3086.55 51813.77
2025 03 12 02 37 30 12366.55  3086.62 51813.88
2025 03 12 02 37 31 12366.82  3086.66 51813.95
2025 03 12 02 37 32 12367.23  3086.51 51814.00
2025 03 12 02 37 33 12367.74  3086.34 51814.26
2025 03 12 02 37 34 12368.06  3085.88 51814.41
2025 03 12 02 37 35 12368.29  3085.33 51814.33
2025 03 12 02 37 36 12368.40  3084.64 51814.13
2025 03 12 02 37 37 12368.63  3083.94 51814.07
2025 03 12 02 37 38 12369.00  3083.58 51813.96
2025 03 12 02 37 39 12369.67  3083.62 51813.91
2025 03 12 02 37 40 12370.38  3083.64 51814.07
2025 03 12 02 37 41 12371.03  3083.56 51814.29
2025 03 12 02 37 42 12371.53  3083.69 51814.22
2025 03 12 02 37 43 12371.87  3083.72 51814.35
2025 03 12 02 37 44 12372.41  3083.50 51814.37
2025 03 12 02 37 45 12373.18  3083.42 51814.35
2025 03 12 02 37 46 12373.78  3083.48 51814.40
2025 03 12 02 37 47 12374.35  3083.60 51814.43
2025 03 12 02 37 48 12374.85  3083.90 51814.55
2025 03 12 02 37 49 12375.11  3083.88 51814.71
2025 03 12 02 37 50 12375.28  3083.67 51814.74
2025 03 12 02 37 51 12375.54  3083.56 51814.65
2025 03 12 02 37 52 12376.00  3083.38 51814.71
2025 03 12 02 37 53 12376.67  3083.26 51814.70
2025 03 12 02 37 54 12377.18  3083.31 51814.71
2025 03 12 02 37 55 12377.37  3083.24 51814.83
2025 03 12 02 37 56 12377.66  3083.14 51814.92
2025 03 12 02 37 57 12378.11  3083.13 51815.03
2025 03 12 02 37 58 12378.58  3083.12 51815.31
2025 03 12 02 37 59 12379.01  3083.11 51815.48
2025 03 12 02 38 00 12379.42  3083.18 51815.55
2025 03 12 02 38 01 12379.91  3083.36 51815.59
2025 03 12 02 38 02 12380.51  3083.47 51815.61
2025 03 12 02 38 03 12381.20  3083.57 51815.83
2025 03 12 02 38 04 12381.83  3083.56 51816.09
2025 03 12 02 38 05 12382.38  3083.41 51816.23
2025 03 12 02 38 06 12383.00  3083.36 51816.46
2025 03 12 02 38 07 12383.63  3083.32 51816.55
2025 03 12 02 38 08 12384.25  3083.21 51816.70
2025 03 12 02 38 09 12384.75  3082.96 51816.87
2025 03 12 02 38 10 12385.48  3082.75 51817.01
2025 03 12 02 38 11 12386.42  3082.67 51817.13
2025 03 12 02 38 12 12387.41  3082.74 51817.40
2025 03 12 02 38 13 12388.17  3082.76 51817.81
2025 03 12 02 38 14 12388.79  3082.56 51818.17
2025 03 12 02 38 15 12389.18  3081.91 51818.46
2025 03 12 02 38 16 12389.47  3081.07 51818.54
2025 03 12 02 38 17 12389.74  3080.44 51818.50
2025 03 12 02 38 18 12390.16  3079.92 51818.39
2025 03 12 02 38 19 12390.59  3079.15 51818.34
2025 03 12 02 38 20 12391.15  3078.23 51818.16
2025 03 12 02 38 21 12391.62  3077.45 51817.95
2025 03 12 02 38 22 12391.94  3076.79 51817.91
2025 03 12 02 38 23 12392.32  3076.38 51817.63
2025 03 12 02 38 24 12393.07  3076.17 51817.38
2025 03 12 02 38 25 12393.98  3076.09 51817.21
2025 03 12 02 38 26 12394.68  3075.87 51817.18
2025 03 12 02 38 27 12395.33  3075.32 51817.28
2025 03 12 02 38 28 12395.95  3074.67 51817.36
2025 03 12 02 38 29 12396.51  3074.26 51817.44
2025 03 12 02 38 30 12396.89  3074.09 51817.37
2025 03 12 02 38 31 12396.94  3073.98 51817.40
2025 03 12 02 38 32 12397.07  3073.76 51817.32
2025 03 12 02 38 33 12397.47  3073.53 51817.21
2025 03 12 02 38 34 12398.31  3073.39 51817.05
2025 03 12 02 38 35 12399.37  3073.67 51816.83
2025 03 12 02 38 36 12400.28  3074.09 51816.86
2025 03 12 02 38 37 12400.90  3074.48 51816.94
2025 03 12 02 38 38 12401.11  3074.98 51816.90
2025 03 12 02 38 39 12401.22  3075.34 51816.80
2025 03 12 02 38 40 12401.66  3075.55 51816.72
2025 03 12 02 38 41 12402.20  3075.80 51816.53
2025 03 12 02 38 42 12402.75  3076.25 51816.40
2025 03 12 02 38 43 12403.11  3076.83 51816.52
2025 03 12 02 38 44 12403.39  3077.35 51816.68
2025 03 12 02 38 45 12404.03  3077.88 51816.93
2025 03 12 02 38 46 12404.79  3078.04 51817.14
2025 03 12 02 38 47 12405.52  3077.72 51817.20
2025 03 12 02 38 48 12406.32  3077.11 51817.20
2025 03 12 02 38 49 12407.44  3076.93 51816.91
2025 03 12 02 38 50 12408.31  3077.22 51816.78
2025 03 12 02 38 51 12408.99  3077.29 51816.51
2025 03 12 02 38 52 12409.86  3077.23 51816.28
2025 03 12 02 38 53 12410.66  3077.17 51816.14
2025 03 12 02 38 54 12411.29  3077.28 51816.14
2025 03 12 02 38 55 12411.41  3077.52 51816.20
2025 03 12 02 38 56 12411.28  3077.61 51816.24
2025 03 12 02 38 57 12411.22  3077.55 51816.13
2025 03 12 02 38 58 12411.32  3077.50 51816.05
2025 03 12 02 38 59 12411.33  3077.45 51816.16
2025 03 12 02 39 00 12411.13  3077.45 51816.32
2025 03 12 02 39 01 12410.87  3077.60 51816.33
2025 03 12 02 39 02 12410.82  3078.03 51816.11
2025 03 12 02 39 03 12410.74  3078.70 51816.10
2025 03 12 02 39 04 12410.42  3079.34 51816.06
2025 03 12 02 39 05 12410.00  3079.87 51816.11
2025 03 12 02 39 06 12409.87  3080.89 51816.22
2025 03 12 02 39 07 12409.64  3081.66 51816.58
2025 03 12 02 39 08 12408.99  3081.88 51816.87
2025 03 12 02 39 09 12408.51  3082.39 51816.96
2025 03 12 02 39 10 12408.17  3083.21 51817.14
2025 03 12 02 39 11 12407.72  3083.65 51817.37
2025 03 12 02 39 12 12407.46  3083.94 51817.49
2025 03 12 02 39 13 12407.20  3084.11 51817.54
2025 03 12 02 39 14 12407.09  3084.21 51817.48
2025 03 12 02 39 15 12407.01  3084.74 51817.22
2025 03 12 02 39 16 12406.93  3085.37 51817.04
2025 03 12 02 39 17 12406.91  3085.97 51817.26
2025 03 12 02 39 18 12406.77  3085.96 51817.58
2025 03 12 02 39 19 12406.63  3085.40 51817.72
2025 03 12 02 39 20 12406.86  3084.95 51817.72
2025 03 12 02 39 21 12407.24  3084.57 51817.78
2025 03 12 02 39 22 12407.62  3084.41 51817.69
2025 03 12 02 39 23 12408.12  3084.94 51817.53
2025 03 12 02 39 24 12408.58  3085.45 51817.55
2025 03 12 02 39 25 12409.16  3085.82 51817.62
2025 03 12 02 39 26 12409.82  3086.34 51817.65
2025 03 12 02 39 27 12410.44  3087.04 51817.77
2025 03 12 02 39 28 12410.61  3087.46 51818.01
2025 03 12 02 39 29 12410.64  3087.61 51818.09
2025 03 12 02 39 30 12410.82  3087.57 51818.18
2025 03 12 02 39 31 12410.96  3087.54 51818.31
2025 03 12 02 39 32 12410.64  3087.81 51818.61
2025 03 12 02 39 33 12409.90  3087.85 51818.86
2025 03 12 02 39 34 12409.48  3087.73 51819.05
2025 03 12 02 39 35 12409.35  3087.26 51819.22
2025 03 12 02 39 36 12409.73  3086.61 51819.27
2025 03 12 02 39 37 12410.37  3086.23 51819.37
2025 03 12 02 39 38 12410.84  3086.30 51819.26
2025 03 12 02 39 39 12411.16  3086.76 51819.17
2025 03 12 02 39 40 12411.38  3087.06 51819.25
2025 03 12 02 39 41 12411.72  3086.98 51819.33
2025 03 12 02 39 42 12412.26  3086.84 51819.40
2025 03 12 02 39 43 12412.86  3087.02 51819.45
2025 03 12 02 39 44 12412.97  3087.44 51819.71
2025 03 12 02 39 45 12412.37  3087.72 51819.65
2025 03 12 02 39 46 12411.65  3087.59 51819.68
2025 03 12 02 39 47 12411.17  3087.16 51819.67
2025 03 12 02 39 48 12411.15  3087.09 51819.53
2025 03 12 02 39 49 12410.97  3087.34 51819.48
2025 03 12 02 39 50 12410.65  3087.73 51819.49
2025 03 12 02 39 51 12410.30  3087.60 51819.36
2025 03 12 02 39 52 12410.39  3086.98 51819.02
2025 03 12 02 39 53 12410.65  3086.81 51818.72
2025 03 12 02 39 54 12410.87  3087.00 51818.54
2025 03 12 02 39 55 12410.72  3087.41 51818.37
2025 03 12 02 39 56 12410.35  3087.70 51818.11
2025 03 12 02 39 57 12410.03  3087.80 51817.62
2025 03 12 02 39 58 12409.67  3087.74 51817.70
2025 03 12 02 39 59 12409.32  3087.50 51817.92
2025 03 12 02 40 00 12409.62  3087.91 51817.89
2025 03 12 02 40 01 12409.87  3088.51 51817.99
2025 03 12 02 40 02 12409.63  3088.23 51818.02
2025 03 12 02 40 03 12409.45  3087.58 51817.93
2025 03 12 02 40 04 12409.21  3086.78 51817.91
2025 03 12 02 40 05 12409.02  3086.13 51817.58
2025 03 12 02 40 06 12409.05  3086.18 51817.53
2025 03 12 02 40 07 12409.12  3086.26 51817.46
2025 03 12 02 40 08 12409.18  3086.18 51817.42
2025 03 12 02 40 09 12409.10  3085.57 51817.49
2025 03 12 02 40 10 12409.38  3085.24 51817.51
2025 03 12 02 40 11 12409.94  3085.77 51817.65
2025 03 12 02 40 12 12410.58  3086.08 51817.65
2025 03 12 02 40 13 12411.06  3086.47 51817.41
2025 03 12 02 40 14 12411.33  3086.89 51817.34
2025 03 12 02 40 15 12411.71  3086.67 51817.51
2025 03 12 02 40 16 12412.21  3085.90 51817.58
2025 03 12 02 40 17 12412.59  3085.35 51817.60
2025 03 12 02 40 18 12412.82  3085.48 51817.49
2025 03 12 02 40 19 12412.74  3086.37 51817.39
2025 03 12 02 40 20 12412.48  3086.84 51817.28
2025 03 12 02 40 21 12412.28  3087.00 51817.13
2025 03 12 02 40 22 12412.15  3086.99 51817.15
2025 03 12 02 40 23 12412.30  3086.95 51817.35
2025 03 12 02 40 24 12412.68  3086.94 51817.58
2025 03 12 02 40 25 12413.23  3086.61 51817.84
2025 03 12 02 40 26 12413.51  3086.23 51817.66
2025 03 12 02 40 27 12413.53  3085.83 51817.71
2025 03 12 02 40 28 12413.51  3085.53 51817.88
2025 03 12 02 40 29 12413.48  3085.13 51818.11
2025 03 12 02 40 30 12413.66  3084.82 51818.23
2025 03 12 02 40 31 12413.90  3084.64 51818.17
2025 03 12 02 40 32 12413.83  3084.80 51818.11
2025 03 12 02 40 33 12413.06  3084.53 51818.09
2025 03 12 02 40 34 12412.34  3084.06 51817.85
2025 03 12 02 40 35 12412.01  3083.62 51817.60
2025 03 12 02 40 36 12412.24  3083.21 51817.28
2025 03 12 02 40 37 12412.56  3083.07 51817.07
2025 03 12 02 40 38 12412.68  3083.30 51816.64
2025 03 12 02 40 39 12413.01  3083.68 51816.39
2025 03 12 02 40 40 12413.29  3084.14 51816.17
2025 03 12 02 40 41 12413.50  3084.40 51816.02
2025 03 12 02 40 42 12413.60  3084.55 51816.06
2025 03 12 02 40 43 12413.28  3084.65 51816.34
2025 03 12 02 40 44 12412.94  3084.54 51816.50
2025 03 12 02 40 45 12413.02  3084.21 51816.36
2025 03 12 02 40 46 12413.33  3083.88 51815.90
2025 03 12 02 40 47 12413.25  3084.45 51815.44
2025 03 12 02 40 48 12412.66  3085.49 51815.42
2025 03 12 02 40 49 12412.02  3086.36 51815.73
2025 03 12 02 40 50 12411.95  3086.64 51816.01
2025 03 12 02 40 51 12412.19  3086.45 51816.19
2025 03 12 02 40 52 12412.15  3085.92 51816.11
2025 03 12 02 40 53 12412.26  3085.54 51816.05
2025 03 12 02 40 54 12412.40  3085.53 51815.80
2025 03 12 02 40 55 12412.65  3085.91 51815.65
2025 03 12 02 40 56 12413.09  3086.49 51815.60
2025 03 12 02 40 57 12413.51  3086.76 51815.39
2025 03 12 02 40 58 12413.82  3086.79 51815.31
2025 03 12 02 40 59 12413.97  3086.39 51815.43
2025 03 12 02 41 00 12414.53  3085.54 51815.30
2025 03 12 02 41 01 12415.43  3085.58 51814.87
2025 03 12 02 41 02 12415.81  3086.43 51814.56
2025 03 12 02 41 03 12415.85  3087.13 51814.40
2025 03 12 02 41 04 12415.79  3087.33 51814.37
2025 03 12 02 41 05 12416.11  3086.99 51814.23
2025 03 12 02 41 06 12416.43  3086.81 51814.47
2025 03 12 02 41 07 12416.69  3086.71 51814.33
2025 03 12 02 41 08 12417.00  3086.49 51814.20
2025 03 12 02 41 09 12417.37  3086.25 51813.86
2025 03 12 02 41 10 12417.82  3085.70 51813.71
2025 03 12 02 41 11 12418.59  3085.07 51813.47
2025 03 12 02 41 12 12419.55  3085.29 51813.28
2025 03 12 02 41 13 12419.89  3086.17 51813.33
2025 03 12 02 41 14 12419.46  3087.17 51813.45
2025 03 12 02 41 15 12418.98  3087.47 51813.49
2025 03 12 02 41 16 12418.74  3087.55 51813.58
2025 03 12 02 41 17 12418.44  3087.81 51813.87
2025 03 12 02 41 18 12418.36  3087.52 51813.87
2025 03 12 02 41 19 12418.63  3087.35 51813.56
2025 03 12 02 41 20 12418.69  3087.03 51813.45
2025 03 12 02 41 21 12419.00  3087.03 51813.16
2025 03 12 02 41 22 12418.78  3087.43 51813.28
2025 03 12 02 41 23 12418.36  3087.52 51813.49
2025 03 12 02 41 24 12418.70  3087.64 51813.44
2025 03 12 02 41 25 12419.02  3087.75 51813.52
2025 03 12 02 41 26 12419.28  3087.30 51813.57
2025 03 12 02 41 27 12419.86  3086.54 51813.32
2025 03 12 02 41 28 12420.40  3086.31 51813.10
2025 03 12 02 41 29 12420.81  3086.36 51812.99
2025 03 12 02 41 30 12421.25  3086.62 51812.90
2025 03 12 02 41 31 12421.38  3087.36 51812.79
2025 03 12 02 41 32 12421.38  3087.80 51812.91
2025 03 12 02 41 33 12421.49  3087.38 51813.04
2025 03 12 02 41 34 12421.57  3087.00 51813.07
2025 03 12 02 41 35 12421.29  3087.63 51813.12
2025 03 12 02 41 36 12420.80  3088.30 51813.29
2025 03 12 02 41 37 12420.51  3088.34 51813.20
2025 03 12 02 41 38 12420.36  3088.06 51813.13
2025 03 12 02 41 39 12420.26  3087.16 51813.17
2025 03 12 02 41 40 12420.57  3086.27 51813.11
2025 03 12 02 41 41 12421.27  3086.14 51812.93
2025 03 12 02 41 42 12421.84  3086.45 51812.76
2025 03 12 02 41 43 12422.01  3087.07 51812.64
2025 03 12 02 41 44 12422.05  3087.64 51812.52
2025 03 12 02 41 45 12421.82  3087.78 51812.69
2025 03 12 02 41 46 12421.09  3087.35 51812.93
2025 03 12 02 41 47 12420.65  3086.67 51812.97
2025 03 12 02 41 48 12420.71  3086.50 51812.36
2025 03 12 02 41 49 12420.37  3086.63 51812.04
2025 03 12 02 41 50 12419.76  3086.48 51811.74
2025 03 12 02 41 51 12419.82  3086.46 51811.17
2025 03 12 02 41 52 12419.96  3087.48 51811.09
2025 03 12 02 41 53 12419.45  3088.82 51811.40
2025 03 12 02 41 54 12418.51  3089.56 51811.82
2025 03 12 02 41 55 12417.55  3089.89 51812.15
2025 03 12 02 41 56 12416.50  3089.50 51812.44
2025 03 12 02 41 57 12416.23  3088.81 51812.36
2025 03 12 02 41 58 12416.36  3088.76 51812.12
2025 03 12 02 41 59 12415.97  3089.16 51812.03
2025 03 12 02 42 00 12415.27  3088.99 51811.69
2025 03 12 02 42 01 12415.08  3088.29 51811.44
2025 03 12 02 42 02 12415.52  3087.78 51811.14
2025 03 12 02 42 03 12416.43  3087.87 51811.05
2025 03 12 02 42 04 12416.70  3088.15 51811.23
2025 03 12 02 42 05 12416.22  3088.39 51811.13
2025 03 12 02 42 06 12415.68  3088.16 51811.20
2025 03 12 02 42 07 12415.41  3088.14 51811.18
2025 03 12 02 42 08 12415.01  3089.22 51811.19
2025 03 12 02 42 09 12413.63  3090.53 51811.47
2025 03 12 02 42 10 12412.08  3091.14 51811.71
2025 03 12 02 42 11 12410.84  3091.01 51811.77
2025 03 12 02 42 12 12410.11  3090.34 51811.83
2025 03 12 02 42 13 12410.07  3089.64 51811.68
2025 03 12 02 42 14 12410.35  3089.71 51811.38
2025 03 12 02 42 15 12410.03  3090.36 51811.28
2025 03 12 02 42 16 12409.53  3090.60 51811.11
2025 03 12 02 42 17 12409.36  3090.11 51810.82
2025 03 12 02 42 18 12409.61  3089.63 51810.70
2025 03 12 02 42 19 12409.86  3089.48 51810.75
2025 03 12 02 42 20 12409.57  3089.76 51810.85
2025 03 12 02 42 21 12408.71  3089.91 51810.86
2025 03 12 02 42 22 12407.66  3090.23 51810.86
2025 03 12 02 42 23 12407.11  3090.27 51810.93
2025 03 12 02 42 24 12407.02  3089.93 51811.00
2025 03 12 02 42 25 12406.94  3089.66 51811.02
2025 03 12 02 42 26 12406.52  3089.73 51810.76
2025 03 12 02 42 27 12406.08  3090.08 51810.30
2025 03 12 02 42 28 12405.88  3090.26 51810.00
2025 03 12 02 42 29 12405.57  3090.31 51809.77
2025 03 12 02 42 30 12404.89  3090.13 51810.03
2025 03 12 02 42 31 12404.36  3089.55 51810.16
2025 03 12 02 42 32 12404.55  3089.27 51809.75
2025 03 12 02 42 33 12404.95  3089.47 51809.20
2025 03 12 02 42 34 12404.95  3089.72 51808.90
2025 03 12 02 42 35 12404.39  3090.18 51808.96
2025 03 12 02 42 36 12404.02  3090.43 51809.10
2025 03 12 02 42 37 12404.43  3090.48 51809.13
2025 03 12 02 42 38 12405.19  3090.34 51809.17
2025 03 12 02 42 39 12405.92  3090.18 51809.11
2025 03 12 02 42 40 12406.23  3090.05 51809.05
2025 03 12 02 42 41 12406.36  3090.03 51808.86
2025 03 12 02 42 42 12406.50  3090.23 51808.76
2025 03 12 02 42 43 12405.88  3090.22 51808.89
2025 03 12 02 42 44 12404.81  3089.66 51809.29
2025 03 12 02 42 45 12404.31  3089.43 51808.97
2025 03 12 02 42 46 12404.08  3089.49 51808.69
2025 03 12 02 42 47 12403.73  3089.22 51808.58
2025 03 12 02 42 48 12403.73  3089.14 51808.34
2025 03 12 02 42 49 12403.84  3090.03 51808.23
2025 03 12 02 42 50 12403.57  3091.08 51808.47
2025 03 12 02 42 51 12403.55  3091.55 51808.73
2025 03 12 02 42 52 12403.75  3091.24 51809.00
2025 03 12 02 42 53 12404.16  3090.25 51809.09
2025 03 12 02 42 54 12404.87  3089.38 51809.14
2025 03 12 02 42 55 12405.44  3088.84 51809.21
2025 03 12 02 42 56 12405.45  3088.44 51809.15
2025 03 12 02 42 57 12404.93  3088.40 51808.99
2025 03 12 02 42 58 12404.52  3088.97 51808.79
2025 03 12 02 42 59 12404.20  3089.57 51808.82
2025 03 12 02 43 00 12404.19  3089.80 51809.07
2025 03 12 02 43 01 12404.28  3089.53 51809.31
2025 03 12 02 43 02 12404.20  3089.31 51809.52
2025 03 12 02 43 03 12403.79  3089.39 51809.51
2025 03 12 02 43 04 12402.87  3089.52 51809.83
2025 03 12 02 43 05 12401.98  3089.59 51809.79
2025 03 12 02 43 06 12401.65  3089.87 51809.78
2025 03 12 02 43 07 12401.44  3089.87 51809.91
2025 03 12 02 43 08 12401.43  3089.76 51810.15
2025 03 12 02 43 09 12400.91  3089.78 51810.66
2025 03 12 02 43 10 12399.55  3089.89 51810.88
2025 03 12 02 43 11 12398.39  3089.68 51810.69
2025 03 12 02 43 12 12397.65  3089.70 51810.29
2025 03 12 02 43 13 12396.80  3090.24 51809.99
2025 03 12 02 43 14 12395.74  3090.10 51809.95
2025 03 12 02 43 15 12395.10  3089.74 51809.70
2025 03 12 02 43 16 12395.09  3090.21 51809.33
2025 03 12 02 43 17 12394.74  3090.87 51809.38
2025 03 12 02 43 18 12393.67  3091.30 51809.57
2025 03 12 02 43 19 12392.82  3091.38 51809.57
2025 03 12 02 43 20 12392.31  3091.52 51809.21
2025 03 12 02 43 21 12392.02  3091.74 51808.74
2025 03 12 02 43 22 12391.88  3091.92 51808.42
2025 03 12 02 43 23 12391.89  3092.43 51807.95
2025 03 12 02 43 24 12391.60  3093.24 51807.34
2025 03 12 02 43 25 12391.60  3093.63 51807.45
2025 03 12 02 43 26 12391.70  3094.41 51807.66
2025 03 12 02 43 27 12391.81  3095.01 51808.05
2025 03 12 02 43 28 12391.66  3095.30 51808.40
2025 03 12 02 43 29 12390.64  3096.08 51808.81
2025 03 12 02 43 30 12389.58  3097.03 51809.11
2025 03 12 02 43 31 12388.80  3097.92 51809.55
2025 03 12 02 43 32 12388.76  3098.15 51809.73
2025 03 12 02 43 33 12389.16  3097.42 51809.67
2025 03 12 02 43 34 12389.66  3096.95 51809.57
2025 03 12 02 43 35 12389.57  3096.99 51809.88
2025 03 12 02 43 36 12389.25  3097.51 51810.34
2025 03 12 02 43 37 12389.01  3097.83 51810.79
2025 03 12 02 43 38 12389.03  3098.02 51810.92
2025 03 12 02 43 39 12389.26  3098.03 51810.99
2025 03 12 02 43 40 12389.31  3097.62 51811.18
2025 03 12 02 43 41 12389.32  3096.88 51811.15
2025 03 12 02 43 42 12389.88  3097.24 51810.48
2025 03 12 02 43 43 12390.93  3097.88 51810.05
2025 03 12 02 43 44 12391.65  3097.74 51810.08
2025 03 12 02 43 45 12392.02  3097.03 51810.20
2025 03 12 02 43 46 12392.22  3096.10 51810.24
2025 03 12 02 43 47 12392.48  3095.38 51810.25
2025 03 12 02 43 48 12392.56  3094.92 51810.34
2025 03 12 02 43 49 12392.35  3094.67 51810.37
2025 03 12 02 43 50 12391.85  3094.45 51810.32
2025 03 12 02 43 51 12391.08  3094.63 51810.26
2025 03 12 02 43 52 12390.54  3094.57 51810.64
2025 03 12 02 43 53 12390.48  3094.62 51811.01
2025 03 12 02 43 54 12390.40  3095.26 51811.40
2025 03 12 02 43 55 12389.74  3096.16 51811.87
2025 03 12 02 43 56 12388.48  3096.81 51812.27
2025 03 12 02 43 57 12386.90  3097.08 51812.85
2025 03 12 02 43 58 12385.66  3097.15 51813.54
2025 03 12 02 43 59 12385.21  3096.84 51813.95
2025 03 12 02 44 00 12385.08  3096.42 51813.87
2025 03 12 02 44 01 12385.12  3096.05 51813.69
2025 03 12 02 44 02 12385.37  3095.61 51813.44
2025 03 12 02 44 03 12385.68  3095.52 51813.19
2025 03 12 02 44 04 12385.79  3095.90 51813.41
2025 03 12 02 44 05 12385.94  3096.60 51813.16
2025 03 12 02 44 06 12385.93  3097.48 51813.85
2025 03 12 02 44 07 12385.44  3098.22 51813.97
2025 03 12 02 44 08 12384.61  3098.75 51814.05
2025 03 12 02 44 09 12383.46  3098.65 51814.18
2025 03 12 02 44 10 12382.23  3098.47 51813.97
2025 03 12 02 44 11 12381.27  3097.97 51813.67
2025 03 12 02 44 12 12380.59  3097.22 51813.18
2025 03 12 02 44 13 12379.87  3096.43 51812.70
2025 03 12 02 44 14 12379.34  3095.80 51812.14
2025 03 12 02 44 15 12378.96  3096.17 51811.72
2025 03 12 02 44 16 12378.83  3096.71 51811.64
2025 03 12 02 44 17 12378.73  3096.37 51811.73
2025 03 12 02 44 18 12378.34  3095.55 51811.72
2025 03 12 02 44 19 12377.96  3094.84 51811.49
2025 03 12 02 44 20 12377.38  3095.07 51811.17
2025 03 12 02 44 21 12376.98  3094.96 51810.47
2025 03 12 02 44 22 12376.59  3094.49 51809.74
2025 03 12 02 44 23 12376.67  3094.11 51809.12
2025 03 12 02 44 24 12376.90  3094.99 51808.63
2025 03 12 02 44 25 12376.02  3097.88 51808.41
2025 03 12 02 44 26 12373.81  3100.85 51808.93
2025 03 12 02 44 27 12371.84  3102.12 51809.53
2025 03 12 02 44 28 12371.06  3101.64 51809.62
2025 03 12 02 44 29 12371.13  3100.90 51809.51
2025 03 12 02 44 30 12370.80  3100.64 51809.65
2025 03 12 02 44 31 12369.72  3101.58 51809.81
2025 03 12 02 44 32 12368.96  3102.00 51809.77
2025 03 12 02 44 33 12368.46  3101.35 51809.21
2025 03 12 02 44 34 12368.48  3100.72 51808.36
2025 03 12 02 44 35 12369.05  3101.01 51808.04
2025 03 12 02 44 36 12368.92  3102.03 51807.94
2025 03 12 02 44 37 12367.99  3103.67 51807.67
2025 03 12 02 44 38 12366.36  3105.59 51807.74
2025 03 12 02 44 39 12363.83  3106.95 51808.35
2025 03 12 02 44 40 12361.22  3106.80 51808.96
2025 03 12 02 44 41 12359.58  3105.93 51808.91
2025 03 12 02 44 42 12358.77  3105.46 51808.26
2025 03 12 02 44 43 12358.07  3104.84 51807.99
2025 03 12 02 44 44 12357.68  3103.41 51807.60
2025 03 12 02 44 45 12358.23  3102.00 51806.89
2025 03 12 02 44 46 12359.74  3100.95 51805.89
2025 03 12 02 44 47 12361.53  3100.93 51805.27
2025 03 12 02 44 48 12362.46  3100.80 51805.63
2025 03 12 02 44 49 12362.41  3099.86 51806.07
2025 03 12 02 44 50 12361.88  3100.20 51805.77
2025 03 12 02 44 51 12360.96  3101.60 51805.64
2025 03 12 02 44 52 12359.87  3102.49 51805.88
2025 03 12 02 44 53 12359.15  3102.17 51806.25
2025 03 12 02 44 54 12359.01  3100.94 51806.24
2025 03 12 02 44 55 12359.20  3099.77 51806.16
2025 03 12 02 44 56 12359.37  3099.01 51805.95
2025 03 12 02 44 57 12359.00  3099.00 51805.69
2025 03 12 02 44 58 12358.21  3099.53 51805.40
2025 03 12 02 44 59 12357.68  3100.05 51804.89
2025 03 12 02 45 00 12357.14  3100.61 51804.76
2025 03 12 02 45 01 12356.24  3101.62 51805.17
2025 03 12 02 45 02 12355.13  3102.67 51805.53
2025 03 12 02 45 03 12354.48  3103.20 51805.90
2025 03 12 02 45 04 12353.99  3102.82 51805.84
2025 03 12 02 45 05 12352.92  3101.94 51806.05
2025 03 12 02 45 06 12351.48  3100.66 51806.54
2025 03 12 02 45 07 12349.72  3100.54 51806.82
2025 03 12 02 45 08 12348.78  3100.32 51806.90
2025 03 12 02 45 09 12347.84  3100.38 51806.60
2025 03 12 02 45 10 12346.12  3100.33 51807.08
2025 03 12 02 45 11 12345.37  3099.31 51807.45
2025 03 12 02 45 12 12345.46  3098.41 51807.05
2025 03 12 02 45 13 12346.04  3097.79 51806.58
2025 03 12 02 45 14 12346.99  3097.17 51806.04
2025 03 12 02 45 15 12347.88  3096.54 51805.44
2025 03 12 02 45 16 12348.02  3096.20 51805.23
2025 03 12 02 45 17 12348.39  3096.38 51804.97
2025 03 12 02 45 18 12349.41  3096.29 51804.57
2025 03 12 02 45 19 12350.68  3096.33 51804.08
2025 03 12 02 45 20 12351.61  3096.35 51803.82
2025 03 12 02 45 21 12351.92  3096.80 51803.67
2025 03 12 02 45 22 12351.39  3098.22 51803.51
2025 03 12 02 45 23 12351.30  3099.04 51803.18
2025 03 12 02 45 24 12352.02  3099.33 51802.43
2025 03 12 02 45 25 12352.28  3100.29 51802.41
2025 03 12 02 45 26 12352.12  3100.49 51803.02
2025 03 12 02 45 27 12351.36  3099.99 51803.88
2025 03 12 02 45 28 12350.89  3099.27 51804.43
2025 03 12 02 45 29 12351.08  3098.61 51804.37
2025 03 12 02 45 30 12350.95  3098.96 51804.20
2025 03 12 02 45 31 12349.30  3100.81 51804.16
2025 03 12 02 45 32 12347.55  3102.11 51804.22
2025 03 12 02 45 33 12346.33  3103.19 51804.07
2025 03 12 02 45 34 12345.72  3104.10 51804.00
2025 03 12 02 45 35 12345.87  3104.47 51803.99
2025 03 12 02 45 36 12345.86  3104.70 51804.24
2025 03 12 02 45 37 12345.45  3104.81 51804.39
2025 03 12 02 45 38 12345.10  3104.29 51804.22
2025 03 12 02 45 39 12344.90  3103.51 51804.41
2025 03 12 02 45 40 12344.97  3102.96 51804.66
2025 03 12 02 45 41 12344.92  3101.69 51805.16
2025 03 12 02 45 42 12345.38  3100.27 51805.51
2025 03 12 02 45 43 12346.11  3099.08 51805.52
2025 03 12 02 45 44 12346.42  3098.16 51805.24
2025 03 12 02 45 45 12345.86  3098.39 51805.36
2025 03 12 02 45 46 12345.52  3097.90 51805.74
2025 03 12 02 45 47 12346.05  3097.16 51805.48
2025 03 12 02 45 48 12347.07  3096.94 51805.04
2025 03 12 02 45 49 12347.46  3096.98 51805.21
2025 03 12 02 45 50 12347.53  3097.17 51805.60
2025 03 12 02 45 51 12347.96  3096.75 51805.76
2025 03 12 02 45 52 12348.86  3096.19 51805.66
2025 03 12 02 45 53 12349.59  3095.55 51805.72
2025 03 12 02 45 54 12350.51  3095.18 51806.00
2025 03 12 02 45 55 12351.95  3095.04 51806.31
2025 03 12 02 45 56 12353.17  3095.17 51806.58
2025 03 12 02 45 57 12353.91  3094.95 51807.09
2025 03 12 02 45 58 12354.84  3094.24 51807.24
2025 03 12 02 45 59 12355.21  3093.75 51807.07
2025 03 12 02 46 00 12355.10  3093.91 51806.76
2025 03 12 02 46 01 12354.10  3094.87 51806.57
2025 03 12 02 46 02 12351.86  3097.25 51806.53
2025 03 12 02 46 03 12350.28  3098.97 51806.57
2025 03 12 02 46 04 12349.51  3099.75 51806.75
2025 03 12 02 46 05 12349.31  3099.84 51807.23
2025 03 12 02 46 06 12349.86  3099.82 51807.50
2025 03 12 02 46 07 12350.52  3099.59 51807.47
2025 03 12 02 46 08 12351.63  3099.19 51806.98
2025 03 12 02 46 09 12352.44  3099.80 51806.14
2025 03 12 02 46 10 12351.24  3101.89 51805.77
2025 03 12 02 46 11 12349.49  3103.28 51806.26
2025 03 12 02 46 12 12348.15  3104.43 51806.99
2025 03 12 02 46 13 12347.07  3105.03 51808.29
2025 03 12 02 46 14 12345.95  3105.75 51809.23
2025 03 12 02 46 15 12344.50  3106.80 51809.54
2025 03 12 02 46 16 12343.41  3107.84 51809.47
2025 03 12 02 46 17 12343.19  3108.04 51809.04
2025 03 12 02 46 18 12343.51  3108.04 51808.51
2025 03 12 02 46 19 12344.14  3107.81 51807.95
2025 03 12 02 46 20 12345.26  3107.44 51807.34
2025 03 12 02 46 21 12346.51  3106.98 51806.97
2025 03 12 02 46 22 12346.76  3107.75 51807.19
2025 03 12 02 46 23 12347.06  3108.66 51807.50
2025 03 12 02 46 24 12347.74  3109.17 51807.42
2025 03 12 02 46 25 12348.71  3109.62 51807.27
2025 03 12 02 46 26 12349.92  3109.86 51807.63
2025 03 12 02 46 27 12350.44  3110.49 51808.36
2025 03 12 02 46 28 12351.00  3111.38 51808.74
2025 03 12 02 46 29 12351.36  3111.72 51808.90
2025 03 12 02 46 30 12351.22  3112.29 51809.37
2025 03 12 02 46 31 12350.92  3111.99 51810.18
2025 03 12 02 46 32 12351.17  3110.90 51810.64
2025 03 12 02 46 33 12351.84  3110.00 51810.77
2025 03 12 02 46 34 12352.72  3109.10 51810.16
2025 03 12 02 46 35 12353.47  3107.59 51809.68
2025 03 12 02 46 36 12353.30  3106.47 51809.61
2025 03 12 02 46 37 12352.98  3105.39 51810.19
2025 03 12 02 46 38 12353.10  3105.20 51810.62
2025 03 12 02 46 39 12353.28  3105.51 51811.14
2025 03 12 02 46 40 12354.14  3105.54 51811.05
2025 03 12 02 46 41 12355.39  3105.84 51810.99
2025 03 12 02 46 42 12355.92  3106.55 51811.14
2025 03 12 02 46 43 12355.41  3107.71 51811.91
2025 03 12 02 46 44 12354.96  3108.37 51812.66
2025 03 12 02 46 45 12353.94  3108.90 51812.94
2025 03 12 02 46 46 12353.12  3108.68 51813.01
2025 03 12 02 46 47 12352.98  3107.64 51812.65
2025 03 12 02 46 48 12352.96  3106.58 51812.07
2025 03 12 02 46 49 12353.59  3105.38 51811.61
2025 03 12 02 46 50 12354.69  3104.53 51810.83
2025 03 12 02 46 51 12355.58  3104.33 51810.17
2025 03 12 02 46 52 12354.43  3105.88 51810.43
2025 03 12 02 46 53 12353.00  3106.81 51810.63
2025 03 12 02 46 54 12352.68  3106.86 51810.24
2025 03 12 02 46 55 12353.04  3106.99 51810.02
2025 03 12 02 46 56 12353.65  3107.29 51810.05
2025 03 12 02 46 57 12353.57  3108.01 51810.45
2025 03 12 02 46 58 12352.82  3108.50 51811.05
2025 03 12 02 46 59 12352.32  3107.71 51811.08
2025 03 12 02 47 00 12352.72  3106.54 51810.55
2025 03 12 02 47 01 12352.61  3105.73 51810.56
2025 03 12 02 47 02 12352.79  3104.76 51810.52
2025 03 12 02 47 03 12353.15  3104.60 51810.28
2025 03 12 02 47 04 12352.72  3105.32 51810.33
2025 03 12 02 47 05 12352.78  3105.39 51810.48
2025 03 12 02 47 06 12352.82  3104.73 51810.56
2025 03 12 02 47 07 12352.66  3104.34 51810.32
2025 03 12 02 47 08 12351.93  3105.55 51810.58
2025 03 12 02 47 09 12351.39  3106.31 51811.13
2025 03 12 02 47 10 12351.45  3106.73 51811.16
2025 03 12 02 47 11 12351.73  3107.20 51810.71
2025 03 12 02 47 12 12350.97  3108.08 51810.75
2025 03 12 02 47 13 12350.17  3108.46 51811.20
2025 03 12 02 47 14 12349.55  3108.04 51811.88
2025 03 12 02 47 15 12348.91  3107.29 51811.90
2025 03 12 02 47 16 12348.44  3106.96 51811.62
2025 03 12 02 47 17 12348.83  3106.47 51811.09
2025 03 12 02 47 18 12349.95  3105.63 51810.53
2025 03 12 02 47 19 12350.81  3105.40 51810.15
2025 03 12 02 47 20 12350.45  3106.43 51810.41
2025 03 12 02 47 21 12350.47  3106.86 51810.68
2025 03 12 02 47 22 12351.26  3107.08 51810.63
2025 03 12 02 47 23 12352.22  3106.86 51810.72
2025 03 12 02 47 24 12352.03  3107.07 51811.26
2025 03 12 02 47 25 12350.24  3108.55 51812.67
2025 03 12 02 47 26 12348.92  3108.73 51813.72
2025 03 12 02 47 27 12348.79  3107.72 51813.87
2025 03 12 02 47 28 12348.41  3106.96 51814.20
2025 03 12 02 47 29 12347.51  3106.52 51814.52
2025 03 12 02 47 30 12346.10  3106.51 51815.01
2025 03 12 02 47 31 12345.54  3106.40 51814.71
2025 03 12 02 47 32 12345.31  3106.99 51813.95
2025 03 12 02 47 33 12345.61  3107.34 51813.62
2025 03 12 02 47 34 12345.30  3108.10 51814.37
2025 03 12 02 47 35 12343.72  3108.74 51816.17
2025 03 12 02 47 36 12342.32  3109.34 51817.43
2025 03 12 02 47 37 12341.91  3109.52 51817.75
2025 03 12 02 47 38 12342.22  3109.30 51817.71
2025 03 12 02 47 39 12341.74  3110.02 51818.18
2025 03 12 02 47 40 12340.63  3110.43 51818.78
2025 03 12 02 47 41 12339.62  3110.89 51819.09
2025 03 12 02 47 42 12339.19  3110.95 51819.23
2025 03 12 02 47 43 12339.17  3110.26 51818.97
2025 03 12 02 47 44 12338.36  3109.73 51819.18
2025 03 12 02 47 45 12337.26  3109.89 51819.01
2025 03 12 02 47 46 12336.18  3110.72 51818.83
2025 03 12 02 47 47 12335.92  3111.29 51818.77
2025 03 12 02 47 48 12336.46  3111.08 51818.59
2025 03 12 02 47 49 12337.37  3110.92 51818.37
2025 03 12 02 47 50 12337.72  3111.38 51818.52
2025 03 12 02 47 51 12337.02  3112.61 51819.35
2025 03 12 02 47 52 12336.21  3113.58 51820.06
2025 03 12 02 47 53 12336.04  3113.87 51820.10
2025 03 12 02 47 54 12336.40  3113.75 51820.06
2025 03 12 02 47 55 12335.95  3114.09 51820.88
2025 03 12 02 47 56 12335.52  3113.99 51821.37
2025 03 12 02 47 57 12335.78  3113.26 51821.11
2025 03 12 02 47 58 12336.88  3112.46 51820.24
2025 03 12 02 47 59 12338.46  3111.57 51819.56
2025 03 12 02 48 00 12340.11  3111.35 51818.88
2025 03 12 02 48 01 12341.55  3112.08 51818.52
2025 03 12 02 48 02 12341.97  3112.71 51818.85
2025 03 12 02 48 03 12342.26  3112.66 51819.24
2025 03 12 02 48 04 12342.45  3112.45 51819.37
2025 03 12 02 48 05 12341.91  3112.31 51819.81
2025 03 12 02 48 06 12340.35  3112.73 51821.22
2025 03 12 02 48 07 12339.32  3112.65 51822.12
2025 03 12 02 48 08 12338.99  3112.35 51822.33
2025 03 12 02 48 09 12339.40  3112.14 51822.28
2025 03 12 02 48 10 12340.13  3111.60 51822.07
2025 03 12 02 48 11 12339.92  3111.20 51822.60
2025 03 12 02 48 12 12339.98  3111.30 51822.87
2025 03 12 02 48 13 12340.73  3111.11 51822.62
2025 03 12 02 48 14 12341.10  3111.04 51822.61
2025 03 12 02 48 15 12340.88  3111.10 51823.19
2025 03 12 02 48 16 12340.32  3110.93 51823.65
2025 03 12 02 48 17 12339.46  3110.42 51824.11
2025 03 12 02 48 18 12339.23  3109.90 51824.02
2025 03 12 02 48 19 12339.16  3109.95 51823.70
2025 03 12 02 48 20 12339.54  3110.02 51823.73
2025 03 12 02 48 21 12339.75  3109.97 51823.99
2025 03 12 02 48 22 12340.45  3109.99 51824.15
2025 03 12 02 48 23 12342.13  3109.64 51823.85
2025 03 12 02 48 24 12344.03  3109.13 51823.18
2025 03 12 02 48 25 12344.83  3108.98 51822.74
2025 03 12 02 48 26 12343.86  3109.09 51823.40
2025 03 12 02 48 27 12342.27  3109.17 51824.03
2025 03 12 02 48 28 12341.68  3108.73 51823.68
2025 03 12 02 48 29 12341.60  3108.32 51823.15
2025 03 12 02 48 30 12341.83  3107.71 51822.83
2025 03 12 02 48 31 12342.15  3106.77 51822.67
2025 03 12 02 48 32 12341.85  3106.21 51822.86
2025 03 12 02 48 33 12341.71  3105.95 51822.86
2025 03 12 02 48 34 12341.25  3106.12 51823.00
2025 03 12 02 48 35 12340.55  3106.87 51823.68
2025 03 12 02 48 36 12340.24  3106.93 51825.06
2025 03 12 02 48 37 12340.84  3106.22 51825.59
2025 03 12 02 48 38 12341.86  3106.26 51825.67
2025 03 12 02 48 39 12342.59  3106.47 51825.87
2025 03 12 02 48 40 12343.25  3105.89 51825.77
2025 03 12 02 48 41 12343.57  3105.43 51826.08
2025 03 12 02 48 42 12343.30  3104.98 51826.66
2025 03 12 02 48 43 12343.41  3105.16 51826.76
2025 03 12 02 48 44 12343.45  3105.96 51826.43
2025 03 12 02 48 45 12343.96  3107.02 51826.13
2025 03 12 02 48 46 12344.52  3108.05 51826.40
2025 03 12 02 48 47 12345.21  3108.33 51826.75
2025 03 12 02 48 48 12346.27  3108.23 51826.48
2025 03 12 02 48 49 12347.18  3108.06 51826.15
2025 03 12 02 48 50 12347.78  3108.19 51826.34
2025 03 12 02 48 51 12347.84  3108.40 51826.69
2025 03 12 02 48 52 12347.89  3108.20 51827.46
2025 03 12 02 48 53 12347.75  3107.72 51827.84
2025 03 12 02 48 54 12347.76  3107.02 51828.24
2025 03 12 02 48 55 12348.05  3106.42 51828.68
2025 03 12 02 48 56 12348.03  3105.95 51829.18
2025 03 12 02 48 57 12348.24  3105.78 51828.92
2025 03 12 02 48 58 12348.59  3106.10 51828.49
2025 03 12 02 48 59 12348.62  3106.25 51828.47
2025 03 12 02 49 00 12348.64  3106.40 51828.60
2025 03 12 02 49 01 12349.37  3106.21 51828.54
2025 03 12 02 49 02 12349.99  3106.02 51828.58
2025 03 12 02 49 03 12349.92  3105.69 51828.93
2025 03 12 02 49 04 12349.72  3105.64 51828.97
2025 03 12 02 49 05 12349.74  3105.85 51829.07
2025 03 12 02 49 06 12349.92  3106.04 51829.16
2025 03 12 02 49 07 12350.48  3106.15 51829.29
2025 03 12 02 49 08 12351.19  3106.63 51829.50
2025 03 12 02 49 09 12351.19  3106.91 51830.34
2025 03 12 02 49 10 12350.62  3106.92 51830.89
2025 03 12 02 49 11 12349.53  3106.57 51831.47
2025 03 12 02 49 12 12347.68  3106.04 51832.26
2025 03 12 02 49 13 12345.93  3105.93 51832.81
2025 03 12 02 49 14 12344.07  3106.85 51833.01
2025 03 12 02 49 15 12342.44  3108.73 51833.02
2025 03 12 02 49 16 12341.61  3110.37 51833.06
2025 03 12 02 49 17 12341.59  3111.66 51833.50
2025 03 12 02 49 18 12341.62  3112.27 51834.02
2025 03 12 02 49 19 12341.28  3112.86 51834.77
2025 03 12 02 49 20 12340.14  3113.82 51835.89
2025 03 12 02 49 21 12339.04  3114.14 51836.86
2025 03 12 02 49 22 12338.03  3113.79 51837.26
2025 03 12 02 49 23 12337.38  3113.38 51836.96
2025 03 12 02 49 24 12336.90  3113.40 51836.82
2025 03 12 02 49 25 12336.91  3113.16 51836.78
2025 03 12 02 49 26 12337.64  3112.92 51836.38
2025 03 12 02 49 27 12339.06  3112.44 51835.69
2025 03 12 02 49 28 12340.28  3112.00 51835.23
2025 03 12 02 49 29 12340.75  3111.43 51835.21
2025 03 12 02 49 30 12341.00  3111.10 51835.31
2025 03 12 02 49 31 12341.52  3110.98 51835.26
2025 03 12 02 49 32 12342.81  3111.26 51834.66
2025 03 12 02 49 33 12344.62  3111.69 51834.35
2025 03 12 02 49 34 12346.63  3112.01 51834.13
2025 03 12 02 49 35 12347.99  3111.91 51833.99
2025 03 12 02 49 36 12348.35  3111.43 51833.94
2025 03 12 02 49 37 12347.86  3110.76 51833.88
2025 03 12 02 49 38 12347.29  3110.10 51833.63
2025 03 12 02 49 39 12347.25  3109.23 51833.06
2025 03 12 02 49 40 12347.92  3108.61 51832.37
2025 03 12 02 49 41 12349.09  3108.49 51831.75
2025 03 12 02 49 42 12349.90  3108.74 51831.99
2025 03 12 02 49 43 12349.77  3108.54 51832.53
2025 03 12 02 49 44 12349.06  3108.38 51832.93
2025 03 12 02 49 45 12348.52  3108.77 51833.37
2025 03 12 02 49 46 12347.91  3108.84 51834.12
2025 03 12 02 49 47 12347.82  3108.71 51834.66
2025 03 12 02 49 48 12348.66  3108.30 51834.87
2025 03 12 02 49 49 12349.68  3108.30 51834.99
2025 03 12 02 49 50 12349.95  3109.38 51835.21
2025 03 12 02 49 51 12350.35  3110.28 51835.39
2025 03 12 02 49 52 12351.10  3111.13 51835.66
2025 03 12 02 49 53 12352.04  3112.02 51836.10
2025 03 12 02 49 54 12353.12  3112.64 51836.53
2025 03 12 02 49 55 12353.55  3112.93 51837.08
2025 03 12 02 49 56 12352.86  3113.13 51837.95
2025 03 12 02 49 57 12351.04  3112.78 51838.88
2025 03 12 02 49 58 12349.64  3111.66 51839.23
2025 03 12 02 49 59 12348.98  3110.98 51839.12
2025 03 12 02 50 00 12348.96  3110.87 51839.34
2025 03 12 02 50 01 12349.17  3110.74 51839.68
2025 03 12 02 50 02 12348.96  3110.68 51839.84
2025 03 12 02 50 03 12348.38  3110.36 51839.85
2025 03 12 02 50 04 12347.58  3109.73 51839.75
2025 03 12 02 50 05 12347.12  3109.05 51839.75
2025 03 12 02 50 06 12347.24  3108.97 51839.74
2025 03 12 02 50 07 12347.19  3109.28 51840.05
2025 03 12 02 50 08 12347.25  3109.55 51840.39
2025 03 12 02 50 09 12347.61  3109.99 51840.59
2025 03 12 02 50 10 12348.22  3110.74 51841.10
2025 03 12 02 50 11 12349.23  3110.91 51841.72
2025 03 12 02 50 12 12350.15  3110.95 51842.14
2025 03 12 02 50 13 12351.10  3110.96 51842.53
2025 03 12 02 50 14 12352.05  3111.31 51843.22
2025 03 12 02 50 15 12352.54  3111.42 51843.71
2025 03 12 02 50 16 12352.76  3111.17 51844.11
2025 03 12 02 50 17 12352.85  3110.96 51844.45
2025 03 12 02 50 18 12352.88  3111.01 51844.58
2025 03 12 02 50 19 12352.66  3111.57 51844.60
2025 03 12 02 50 20 12352.88  3112.38 51844.59
2025 03 12 02 50 21 12353.61  3113.09 51844.63
2025 03 12 02 50 22 12353.82  3114.33 51845.05
2025 03 12 02 50 23 12353.71  3115.03 51845.56
2025 03 12 02 50 24 12353.68  3115.25 51846.08
2025 03 12 02 50 25 12352.77  3115.40 51846.70
2025 03 12 02 50 26 12351.10  3116.03 51847.20
2025 03 12 02 50 27 12349.96  3115.74 51847.50
2025 03 12 02 50 28 12348.91  3115.06 51847.73
2025 03 12 02 50 29 12348.06  3114.74 51847.68
2025 03 12 02 50 30 12347.26  3115.10 51847.98
2025 03 12 02 50 31 12346.46  3115.88 51848.41
2025 03 12 02 50 32 12345.85  3116.39 51848.73
2025 03 12 02 50 33 12345.58  3116.51 51848.84
2025 03 12 02 50 34 12345.79  3116.40 51848.47
2025 03 12 02 50 35 12346.11  3116.47 51848.38
2025 03 12 02 50 36 12345.94  3116.24 51848.89
2025 03 12 02 50 37 12345.96  3116.51 51849.01
2025 03 12 02 50 38 12346.60  3116.82 51848.89
2025 03 12 02 50 39 12347.40  3116.92 51848.63
2025 03 12 02 50 40 12347.64  3116.75 51848.50
2025 03 12 02 50 41 12347.99  3116.61 51848.59
2025 03 12 02 50 42 12348.57  3117.02 51848.70
2025 03 12 02 50 43 12348.92  3116.98 51849.03
2025 03 12 02 50 44 12349.48  3116.43 51849.18
2025 03 12 02 50 45 12349.64  3115.67 51849.36
2025 03 12 02 50 46 12349.30  3115.41 51849.86
2025 03 12 02 50 47 12349.12  3115.44 51850.19
2025 03 12 02 50 48 12348.82  3114.99 51850.32
2025 03 12 02 50 49 12348.36  3113.90 51850.57
2025 03 12 02 50 50 12347.80  3112.75 51850.74
2025 03 12 02 50 51 12347.27  3111.91 51850.56
2025 03 12 02 50 52 12346.94  3111.65 51850.18
2025 03 12 02 50 53 12346.38  3112.26 51850.34
2025 03 12 02 50 54 12345.84  3112.84 51850.18
2025 03 12 02 50 55 12345.38  3113.43 51850.20
2025 03 12 02 50 56 12345.53  3113.85 51849.58
2025 03 12 02 50 57 12346.50  3114.83 51849.17
2025 03 12 02 50 58 12347.30  3115.83 51849.67
2025 03 12 02 50 59 12347.52  3116.29 51850.05
2025 03 12 02 51 00 12347.63  3116.37 51850.14
2025 03 12 02 51 01 12347.44  3115.76 51850.46
2025 03 12 02 51 02 12347.32  3114.89 51850.70
2025 03 12 02 51 03 12346.93  3113.68 51850.43
2025 03 12 02 51 04 12345.92  3112.88 51849.94
2025 03 12 02 51 05 12345.11  3113.18 51849.51
2025 03 12 02 51 06 12344.94  3113.19 51849.37
2025 03 12 02 51 07 12344.94  3113.11 51849.10
2025 03 12 02 51 08 12345.20  3113.75 51848.65
2025 03 12 02 51 09 12346.05  3114.66 51848.16
2025 03 12 02 51 10 12347.22  3115.42 51848.00
2025 03 12 02 51 11 12347.66  3115.84 51848.52
2025 03 12 02 51 12 12347.54  3115.47 51849.01
2025 03 12 02 51 13 12347.08  3115.08 51849.08
2025 03 12 02 51 14 12346.72  3115.18 51849.13
2025 03 12 02 51 15 12346.83  3115.36 51849.24
2025 03 12 02 51 16 12347.45  3115.61 51849.18
2025 03 12 02 51 17 12348.55  3115.86 51848.98
2025 03 12 02 51 18 12349.76  3116.56 51848.89
2025 03 12 02 51 19 12350.97  3117.50 51849.41
2025 03 12 02 51 20 12352.02  3117.74 51850.15
2025 03 12 02 51 21 12352.72  3117.08 51850.48
2025 03 12 02 51 22 12352.73  3115.70 51850.66
2025 03 12 02 51 23 12352.48  3114.62 51850.51
2025 03 12 02 51 24 12351.88  3114.14 51850.49
2025 03 12 02 51 25 12351.19  3113.79 51850.63
2025 03 12 02 51 26 12351.01  3113.49 51850.48
2025 03 12 02 51 27 12350.72  3113.09 51850.53
2025 03 12 02 51 28 12350.43  3112.69 51850.87
2025 03 12 02 51 29 12350.48  3112.78 51851.10
2025 03 12 02 51 30 12351.07  3113.10 51851.33
2025 03 12 02 51 31 12352.06  3113.34 51851.42
2025 03 12 02 51 32 12353.52  3113.36 51851.58
2025 03 12 02 51 33 12354.87  3113.30 51851.79
2025 03 12 02 51 34 12356.19  3112.98 51852.00
2025 03 12 02 51 35 12357.42  3112.44 51851.87
2025 03 12 02 51 36 12358.45  3111.94 51852.21
2025 03 12 02 51 37 12358.69  3111.34 51852.62
2025 03 12 02 51 38 12358.28  3110.21 51852.81
2025 03 12 02 51 39 12357.76  3109.29 51852.66
2025 03 12 02 51 40 12356.88  3108.77 51852.53
2025 03 12 02 51 41 12356.31  3108.31 51852.26
2025 03 12 02 51 42 12356.42  3108.31 51851.79
2025 03 12 02 51 43 12356.99  3108.49 51851.40
2025 03 12 02 51 44 12357.73  3108.71 51850.94
2025 03 12 02 51 45 12358.63  3108.74 51850.60
2025 03 12 02 51 46 12359.33  3108.72 51850.70
2025 03 12 02 51 47 12359.21  3108.52 51851.18
2025 03 12 02 51 48 12359.05  3108.51 51851.20
2025 03 12 02 51 49 12359.21  3108.48 51851.13
2025 03 12 02 51 50 12359.67  3108.43 51850.99
2025 03 12 02 51 51 12360.33  3108.75 51850.77
2025 03 12 02 51 52 12360.66  3109.21 51850.71
2025 03 12 02 51 53 12361.05  3109.70 51851.13
2025 03 12 02 51 54 12361.51  3109.60 51851.65
2025 03 12 02 51 55 12361.97  3109.20 51852.08
2025 03 12 02 51 56 12362.13  3108.72 51852.46
2025 03 12 02 51 57 12362.15  3108.60 51852.50
2025 03 12 02 51 58 12362.49  3108.79 51852.44
2025 03 12 02 51 59 12362.70  3109.78 51852.51
2025 03 12 02 52 00 12362.62  3110.78 51852.64
2025 03 12 02 52 01 12362.46  3111.56 51852.79
2025 03 12 02 52 02 12362.32  3112.82 51853.11
2025 03 12 02 52 03 12362.15  3113.86 51853.77
2025 03 12 02 52 04 12361.87  3114.00 51854.30
2025 03 12 02 52 05 12361.66  3113.70 51854.75
2025 03 12 02 52 06 12361.33  3113.04 51855.37
2025 03 12 02 52 07 12360.99  3112.70 51855.79
2025 03 12 02 52 08 12360.51  3112.63 51856.09
2025 03 12 02 52 09 12359.71  3113.12 51856.34
2025 03 12 02 52 10 12359.33  3113.59 51856.24
2025 03 12 02 52 11 12359.37  3114.10 51855.98
2025 03 12 02 52 12 12359.06  3114.86 51856.24
2025 03 12 02 52 13 12358.47  3115.40 51856.86
2025 03 12 02 52 14 12357.94  3115.89 51857.21
2025 03 12 02 52 15 12357.99  3116.16 51857.28
2025 03 12 02 52 16 12358.42  3116.38 51857.40
2025 03 12 02 52 17 12358.53  3116.60 51858.43
2025 03 12 02 52 18 12358.12  3116.78 51859.26
2025 03 12 02 52 19 12357.14  3116.70 51859.69
2025 03 12 02 52 20 12356.54  3116.81 51859.54
2025 03 12 02 52 21 12355.76  3116.97 51859.88
2025 03 12 02 52 22 12354.76  3117.57 51860.33
2025 03 12 02 52 23 12354.27  3117.84 51860.31
2025 03 12 02 52 24 12354.23  3118.13 51859.98
2025 03 12 02 52 25 12354.56  3118.42 51859.74
2025 03 12 02 52 26 12355.12  3118.58 51859.87
2025 03 12 02 52 27 12355.24  3118.32 51860.47
2025 03 12 02 52 28 12355.33  3118.00 51860.59
2025 03 12 02 52 29 12355.81  3117.44 51860.34
2025 03 12 02 52 30 12356.56  3116.94 51859.87
2025 03 12 02 52 31 12357.21  3116.35 51859.58
2025 03 12 02 52 32 12357.37  3115.82 51859.55
2025 03 12 02 52 33 12357.03  3115.87 51859.70
2025 03 12 02 52 34 12356.72  3115.93 51859.89
2025 03 12 02 52 35 12356.32  3115.64 51859.78
2025 03 12 02 52 36 12356.02  3115.53 51859.58
2025 03 12 02 52 37 12356.57  3115.65 51859.51
2025 03 12 02 52 38 12357.06  3115.56 51860.10
2025 03 12 02 52 39 12356.70  3115.70 51860.79
2025 03 12 02 52 40 12356.53  3115.80 51860.89
2025 03 12 02 52 41 12356.99  3116.04 51860.95
2025 03 12 02 52 42 12357.82  3116.19 51860.80
2025 03 12 02 52 43 12358.86  3115.92 51860.55
2025 03 12 02 52 44 12359.70  3115.77 51860.28
2025 03 12 02 52 45 12360.13  3115.83 51860.32
2025 03 12 02 52 46 12360.18  3115.90 51860.48
2025 03 12 02 52 47 12359.73  3115.50 51861.02
2025 03 12 02 52 48 12358.79  3115.04 51861.64
2025 03 12 02 52 49 12358.04  3114.70 51861.91
2025 03 12 02 52 50 12357.82  3114.51 51861.96
2025 03 12 02 52 51 12358.05  3114.90 51861.88
2025 03 12 02 52 52 12358.17  3115.27 51862.55
2025 03 12 02 52 53 12357.92  3115.77 51863.48
2025 03 12 02 52 54 12357.82  3116.40 51864.17
2025 03 12 02 52 55 12358.10  3116.99 51864.64
2025 03 12 02 52 56 12358.51  3117.49 51865.24
2025 03 12 02 52 57 12358.52  3117.99 51865.89
2025 03 12 02 52 58 12358.34  3118.19 51866.77
2025 03 12 02 52 59 12358.53  3118.03 51867.20
2025 03 12 02 53 00 12359.05  3118.06 51867.10
2025 03 12 02 53 01 12359.47  3118.41 51867.27
2025 03 12 02 53 02 12359.42  3118.66 51867.81
2025 03 12 02 53 03 12359.33  3118.56 51868.11
2025 03 12 02 53 04 12359.76  3118.54 51868.11
2025 03 12 02 53 05 12360.71  3118.34 51868.13
2025 03 12 02 53 06 12362.09  3117.35 51868.53
2025 03 12 02 53 07 12363.13  3116.08 51868.76
2025 03 12 02 53 08 12363.65  3115.09 51868.60
2025 03 12 02 53 09 12363.88  3114.28 51868.26
2025 03 12 02 53 10 12364.15  3113.38 51867.96
2025 03 12 02 53 11 12364.44  3112.69 51867.36
2025 03 12 02 53 12 12365.14  3112.39 51866.85
2025 03 12 02 53 13 12365.89  3112.17 51866.41
2025 03 12 02 53 14 12366.83  3111.86 51866.42
2025 03 12 02 53 15 12367.80  3111.39 51866.80
2025 03 12 02 53 16 12368.44  3110.84 51866.97
2025 03 12 02 53 17 12368.80  3110.10 51866.92
2025 03 12 02 53 18 12368.88  3109.74 51867.41
2025 03 12 02 53 19 12368.96  3109.63 51867.77
2025 03 12 02 53 20 12369.00  3109.74 51867.59
2025 03 12 02 53 21 12369.02  3110.45 51867.41
2025 03 12 02 53 22 12368.66  3111.27 51867.88
2025 03 12 02 53 23 12368.38  3112.22 51868.09
2025 03 12 02 53 24 12368.66  3112.53 51868.43
2025 03 12 02 53 25 12368.53  3112.85 51869.06
2025 03 12 02 53 26 12368.25  3112.98 51869.77
2025 03 12 02 53 27 12368.33  3112.62 51869.99
2025 03 12 02 53 28 12368.56  3112.16 51869.68
2025 03 12 02 53 29 12368.61  3112.29 51869.33
2025 03 12 02 53 30 12368.70  3112.90 51869.28
2025 03 12 02 53 31 12369.37  3113.19 51869.59
2025 03 12 02 53 32 12370.02  3113.09 51869.72
2025 03 12 02 53 33 12370.52  3112.78 51869.57
2025 03 12 02 53 34 12370.91  3112.17 51869.25
2025 03 12 02 53 35 12371.22  3111.73 51869.13
2025 03 12 02 53 36 12371.24  3111.52 51869.45
2025 03 12 02 53 37 12370.80  3111.48 51870.33
2025 03 12 02 53 38 12370.43  3111.50 51871.23
2025 03 12 02 53 39 12370.30  3111.80 51871.95
2025 03 12 02 53 40 12370.29  3112.22 51872.45
2025 03 12 02 53 41 12370.76  3112.25 51873.01
2025 03 12 02 53 42 12371.84  3111.34 51873.42
2025 03 12 02 53 43 12373.12  3110.59 51873.19
2025 03 12 02 53 44 12374.18  3110.47 51872.82
2025 03 12 02 53 45 12375.05  3111.06 51872.94
2025 03 12 02 53 46 12375.96  3111.58 51873.60
2025 03 12 02 53 47 12377.03  3111.52 51874.05
2025 03 12 02 53 48 12378.09  3111.67 51874.16
2025 03 12 02 53 49 12378.98  3112.12 51874.06
2025 03 12 02 53 50 12380.20  3112.41 51873.94
2025 03 12 02 53 51 12381.19  3113.05 51874.28
2025 03 12 02 53 52 12382.42  3112.98 51874.82
2025 03 12 02 53 53 12384.03  3112.57 51874.82
2025 03 12 02 53 54 12385.25  3112.55 51874.29
2025 03 12 02 53 55 12386.15  3112.29 51874.07
2025 03 12 02 53 56 12386.61  3111.79 51874.36
2025 03 12 02 53 57 12386.86  3111.46 51874.43
2025 03 12 02 53 58 12386.80  3111.39 51874.13
2025 03 12 02 53 59 12386.54  3111.13 51873.77
2025 03 12 02 54 00 12386.73  3110.76 51873.69
2025 03 12 02 54 01 12386.84  3110.76 51874.22
2025 03 12 02 54 02 12386.58  3110.68 51874.99
2025 03 12 02 54 03 12386.20  3110.20 51875.47
2025 03 12 02 54 04 12385.88  3110.26 51875.11
2025 03 12 02 54 05 12385.74  3110.59 51874.55
2025 03 12 02 54 06 12385.89  3111.14 51874.60
2025 03 12 02 54 07 12385.63  3112.29 51874.79
2025 03 12 02 54 08 12385.46  3113.63 51874.83
2025 03 12 02 54 09 12385.75  3114.70 51875.03
2025 03 12 02 54 10 12386.03  3115.54 51875.46
2025 03 12 02 54 11 12386.16  3115.77 51876.18
2025 03 12 02 54 12 12385.95  3116.02 51877.09
2025 03 12 02 54 13 12385.98  3116.43 51877.74
2025 03 12 02 54 14 12386.48  3116.75 51878.00
2025 03 12 02 54 15 12387.25  3116.72 51877.87
2025 03 12 02 54 16 12387.89  3116.63 51877.66
2025 03 12 02 54 17 12388.28  3116.25 51877.65
2025 03 12 02 54 18 12388.88  3115.93 51877.56
2025 03 12 02 54 19 12389.48  3115.64 51877.45
2025 03 12 02 54 20 12389.82  3115.24 51877.35
2025 03 12 02 54 21 12389.44  3114.60 51877.58
2025 03 12 02 54 22 12388.70  3114.43 51877.86
2025 03 12 02 54 23 12388.28  3114.57 51877.92
2025 03 12 02 54 24 12388.19  3114.42 51877.78
2025 03 12 02 54 25 12388.04  3114.34 51877.50
2025 03 12 02 54 26 12388.30  3114.35 51877.28
2025 03 12 02 54 27 12388.50  3114.52 51877.31
2025 03 12 02 54 28 12388.82  3114.46 51877.37
2025 03 12 02 54 29 12389.17  3114.54 51877.35
2025 03 12 02 54 30 12389.17  3114.31 51877.29
2025 03 12 02 54 31 12389.30  3114.03 51877.05
2025 03 12 02 54 32 12389.53  3114.00 51876.88
2025 03 12 02 54 33 12390.15  3113.67 51877.18
2025 03 12 02 54 34 12390.43  3113.43 51877.82
2025 03 12 02 54 35 12390.71  3112.99 51878.59
2025 03 12 02 54 36 12391.11  3112.56 51879.06
2025 03 12 02 54 37 12391.07  3112.50 51879.30
2025 03 12 02 54 38 12391.01  3112.66 51879.13
2025 03 12 02 54 39 12391.48  3112.57 51878.93
2025 03 12 02 54 40 12392.14  3112.56 51879.10
2025 03 12 02 54 41 12392.79  3112.81 51879.32
2025 03 12 02 54 42 12393.24  3113.01 51879.65
2025 03 12 02 54 43 12393.18  3113.24 51880.25
2025 03 12 02 54 44 12392.89  3113.59 51880.97
2025 03 12 02 54 45 12392.55  3113.73 51881.29
2025 03 12 02 54 46 12392.35  3113.71 51881.78
2025 03 12 02 54 47 12392.45  3114.08 51882.23
2025 03 12 02 54 48 12392.74  3114.77 51882.35
2025 03 12 02 54 49 12393.29  3115.31 51882.28
2025 03 12 02 54 50 12393.99  3115.67 51882.22
2025 03 12 02 54 51 12394.37  3115.91 51882.30
2025 03 12 02 54 52 12394.24  3116.48 51882.86
2025 03 12 02 54 53 12394.22  3117.33 51883.55
2025 03 12 02 54 54 12394.54  3117.93 51884.08
2025 03 12 02 54 55 12394.79  3118.66 51884.53
2025 03 12 02 54 56 12395.17  3119.09 51885.08
2025 03 12 02 54 57 12396.07  3118.66 51885.66
2025 03 12 02 54 58 12396.85  3118.36 51885.97
2025 03 12 02 54 59 12397.27  3118.57 51886.01
2025 03 12 02 55 00 12397.75  3118.79 51886.25
2025 03 12 02 55 01 12398.38  3119.18 51886.34
2025 03 12 02 55 02 12399.30  3119.77 51886.33
2025 03 12 02 55 03 12400.22  3120.34 51886.31
2025 03 12 02 55 04 12401.23  3120.50 51886.20
2025 03 12 02 55 05 12402.04  3120.34 51886.28
2025 03 12 02 55 06 12402.46  3120.18 51886.58
2025 03 12 02 55 07 12402.75  3120.65 51886.51
2025 03 12 02 55 08 12403.20  3121.59 51886.22
2025 03 12 02 55 09 12403.87  3122.41 51886.14
2025 03 12 02 55 10 12404.63  3122.77 51886.39
2025 03 12 02 55 11 12405.40  3122.86 51886.83
2025 03 12 02 55 12 12406.22  3123.42 51887.38
2025 03 12 02 55 13 12407.22  3123.75 51887.61
2025 03 12 02 55 14 12408.24  3123.64 51887.38
2025 03 12 02 55 15 12409.04  3123.48 51887.06
2025 03 12 02 55 16 12409.60  3123.43 51887.02
2025 03 12 02 55 17 12410.08  3123.85 51887.18
2025 03 12 02 55 18 12410.49  3124.26 51887.46
2025 03 12 02 55 19 12410.98  3124.42 51887.49
2025 03 12 02 55 20 12411.44  3124.44 51887.40
2025 03 12 02 55 21 12411.88  3124.35 51887.53
2025 03 12 02 55 22 12412.59  3124.53 51887.74
2025 03 12 02 55 23 12413.30  3124.61 51888.05
2025 03 12 02 55 24 12413.77  3124.38 51888.53
2025 03 12 02 55 25 12414.05  3123.99 51889.03
2025 03 12 02 55 26 12414.12  3123.68 51888.68
2025 03 12 02 55 27 12414.00  3123.85 51888.10
2025 03 12 02 55 28 12414.10  3124.32 51887.60
2025 03 12 02 55 29 12414.17  3124.64 51887.55
2025 03 12 02 55 30 12414.28  3124.71 51887.46
2025 03 12 02 55 31 12414.39  3124.73 51887.24
2025 03 12 02 55 32 12414.63  3124.93 51886.76
2025 03 12 02 55 33 12414.96  3124.99 51886.48
2025 03 12 02 55 34 12415.42  3125.05 51886.42
2025 03 12 02 55 35 12415.71  3125.19 51886.40
2025 03 12 02 55 36 12415.90  3125.12 51886.53
2025 03 12 02 55 37 12416.23  3125.04 51886.71
2025 03 12 02 55 38 12416.67  3124.94 51886.76
2025 03 12 02 55 39 12417.09  3124.64 51886.59
2025 03 12 02 55 40 12417.25  3124.21 51886.53
2025 03 12 02 55 41 12417.01  3124.00 51886.79
2025 03 12 02 55 42 12416.63  3124.20 51886.65
2025 03 12 02 55 43 12416.40  3124.65 51886.44
2025 03 12 02 55 44 12416.53  3125.13 51886.22
2025 03 12 02 55 45 12416.59  3125.31 51886.40
2025 03 12 02 55 46 12416.57  3125.32 51886.67
2025 03 12 02 55 47 12416.64  3125.57 51886.71
2025 03 12 02 55 48 12416.71  3126.04 51886.62
2025 03 12 02 55 49 12416.80  3126.41 51886.58
2025 03 12 02 55 50 12416.85  3126.73 51886.59
2025 03 12 02 55 51 12417.03  3126.94 51886.36
2025 03 12 02 55 52 12417.13  3126.96 51886.06
2025 03 12 02 55 53 12416.83  3126.72 51886.35
2025 03 12 02 55 54 12416.35  3126.30 51886.64
2025 03 12 02 55 55 12416.00  3126.02 51886.72
2025 03 12 02 55 56 12415.68  3125.87 51886.62
2025 03 12 02 55 57 12415.37  3125.64 51886.43
2025 03 12 02 55 58 12415.26  3125.36 51886.34
2025 03 12 02 55 59 12415.18  3125.36 51886.45
2025 03 12 02 56 00 12415.09  3125.47 51886.95
2025 03 12 02 56 01 12414.97  3125.55 51887.29
2025 03 12 02 56 02 12414.97  3125.74 51887.44
2025 03 12 02 56 03 12414.78  3125.86 51887.46
2025 03 12 02 56 04 12414.73  3125.96 51887.33
2025 03 12 02 56 05 12415.00  3126.01 51887.27
2025 03 12 02 56 06 12415.12  3126.06 51887.85
2025 03 12 02 56 07 12415.11  3126.31 51887.91
2025 03 12 02 56 08 12415.18  3126.63 51888.00
2025 03 12 02 56 09 12415.12  3127.02 51887.96
2025 03 12 02 56 10 12415.03  3126.95 51887.89
2025 03 12 02 56 11 12414.91  3126.52 51887.87
2025 03 12 02 56 12 12414.75  3126.41 51887.90
2025 03 12 02 56 13 12414.70  3126.63 51887.70
2025 03 12 02 56 14 12414.81  3126.84 51887.43
2025 03 12 02 56 15 12414.93  3126.28 51887.46
2025 03 12 02 56 16 12414.99  3125.19 51887.56
2025 03 12 02 56 17 12415.00  3124.41 51887.35
2025 03 12 02 56 18 12414.85  3124.01 51887.23
2025 03 12 02 56 19 12414.58  3123.71 51887.39
2025 03 12 02 56 20 12414.56  3123.69 51887.35
2025 03 12 02 56 21 12414.71  3123.94 51886.82
2025 03 12 02 56 22 12414.83  3124.14 51886.75
2025 03 12 02 56 23 12414.52  3124.19 51886.79
2025 03 12 02 56 24 12414.09  3124.33 51886.71
2025 03 12 02 56 25 12413.86  3124.63 51886.51
2025 03 12 02 56 26 12413.76  3124.53 51886.48
2025 03 12 02 56 27 12413.85  3124.28 51886.70
2025 03 12 02 56 28 12414.21  3124.15 51886.92
2025 03 12 02 56 29 12414.49  3124.59 51887.15
2025 03 12 02 56 30 12414.55  3125.31 51887.51
2025 03 12 02 56 31 12414.61  3126.01 51887.84
2025 03 12 02 56 32 12414.96  3126.46 51888.08
2025 03 12 02 56 33 12415.40  3126.86 51888.28
2025 03 12 02 56 34 12415.47  3127.43 51888.60
2025 03 12 02 56 35 12415.29  3127.88 51888.99
2025 03 12 02 56 36 12414.99  3128.19 51889.19
2025 03 12 02 56 37 12414.78  3128.49 51889.01
2025 03 12 02 56 38 12414.82  3128.48 51888.87
2025 03 12 02 56 39 12414.99  3128.32 51888.97
2025 03 12 02 56 40 12415.09  3128.34 51889.15
2025 03 12 02 56 41 12415.17  3128.34 51889.24
2025 03 12 02 56 42 12415.33  3128.14 51889.23
2025 03 12 02 56 43 12415.51  3127.89 51889.16
2025 03 12 02 56 44 12415.85  3127.77 51888.99
2025 03 12 02 56 45 12416.25  3127.68 51888.99
2025 03 12 02 56 46 12416.57  3127.14 51888.92
2025 03 12 02 56 47 12417.20  3126.45 51889.02
2025 03 12 02 56 48 12417.87  3126.08 51888.74
2025 03 12 02 56 49 12418.54  3126.09 51888.79
2025 03 12 02 56 50 12418.87  3126.44 51888.82
2025 03 12 02 56 51 12419.03  3126.90 51888.80
2025 03 12 02 56 52 12418.54  3127.31 51889.14
2025 03 12 02 56 53 12417.73  3127.74 51889.48
2025 03 12 02 56 54 12416.92  3128.06 51889.67
2025 03 12 02 56 55 12416.33  3128.30 51889.57
2025 03 12 02 56 56 12416.05  3128.64 51889.33
2025 03 12 02 56 57 12416.11  3128.75 51889.23
2025 03 12 02 56 58 12416.19  3128.56 51889.30
2025 03 12 02 56 59 12416.00  3128.16 51889.35
2025 03 12 02 57 00 12415.40  3127.56 51889.51
2025 03 12 02 57 01 12414.39  3127.23 51889.63
2025 03 12 02 57 02 12413.28  3127.46 51889.44
2025 03 12 02 57 03 12412.42  3128.12 51889.47
2025 03 12 02 57 04 12411.88  3128.45 51889.22
2025 03 12 02 57 05 12411.71  3128.22 51888.83
2025 03 12 02 57 06 12411.48  3127.86 51888.57
2025 03 12 02 57 07 12411.02  3127.88 51888.52
2025 03 12 02 57 08 12410.56  3128.11 51888.58
2025 03 12 02 57 09 12410.25  3128.34 51888.69
2025 03 12 02 57 10 12410.10  3128.26 51888.58
2025 03 12 02 57 11 12410.05  3128.06 51888.38
2025 03 12 02 57 12 12409.58  3128.21 51888.27
2025 03 12 02 57 13 12409.02  3128.49 51888.15
2025 03 12 02 57 14 12408.61  3128.66 51887.89
2025 03 12 02 57 15 12408.50  3129.02 51887.46
2025 03 12 02 57 16 12408.59  3129.38 51887.21
2025 03 12 02 57 17 12408.58  3129.89 51887.11
2025 03 12 02 57 18 12408.71  3130.07 51887.05
2025 03 12 02 57 19 12408.74  3129.84 51886.97
2025 03 12 02 57 20 12408.46  3129.75 51886.76
2025 03 12 02 57 21 12408.39  3129.91 51886.53
2025 03 12 02 57 22 12408.73  3129.86 51886.45
2025 03 12 02 57 23 12409.09  3129.36 51886.54
2025 03 12 02 57 24 12409.13  3128.79 51886.44
2025 03 12 02 57 25 12408.96  3128.52 51886.37
2025 03 12 02 57 26 12408.91  3128.62 51886.20
2025 03 12 02 57 27 12409.42  3128.42 51885.77
2025 03 12 02 57 28 12410.27  3127.50 51885.23
2025 03 12 02 57 29 12410.68  3126.54 51884.94
2025 03 12 02 57 30 12410.84  3126.04 51884.97
2025 03 12 02 57 31 12410.71  3126.14 51885.08
2025 03 12 02 57 32 12410.56  3126.77 51885.14
2025 03 12 02 57 33 12410.65  3127.07 51885.19
2025 03 12 02 57 34 12410.66  3127.00 51885.40
2025 03 12 02 57 35 12410.41  3126.93 51885.54
2025 03 12 02 57 36 12409.99  3126.77 51885.48
2025 03 12 02 57 37 12409.44  3126.62 51885.42
2025 03 12 02 57 38 12408.82  3126.38 51885.38
2025 03 12 02 57 39 12408.40  3126.60 51885.20
2025 03 12 02 57 40 12408.26  3127.22 51884.98
2025 03 12 02 57 41 12407.96  3127.83 51884.93
2025 03 12 02 57 42 12407.14  3128.21 51884.92
2025 03 12 02 57 43 12406.30  3128.58 51884.77
2025 03 12 02 57 44 12405.67  3128.96 51885.20
2025 03 12 02 57 45 12405.55  3129.29 51885.29
2025 03 12 02 57 46 12405.57  3129.26 51885.32
2025 03 12 02 57 47 12405.40  3129.19 51885.42
2025 03 12 02 57 48 12405.25  3129.15 51885.68
2025 03 12 02 57 49 12405.26  3129.19 51885.79
2025 03 12 02 57 50 12405.35  3129.12 51885.74
2025 03 12 02 57 51 12405.51  3129.14 51885.50
2025 03 12 02 57 52 12405.86  3129.40 51885.35
2025 03 12 02 57 53 12406.33  3129.80 51885.42
2025 03 12 02 57 54 12406.77  3129.81 51885.59
2025 03 12 02 57 55 12407.14  3129.18 51885.78
2025 03 12 02 57 56 12407.11  3128.39 51885.71
2025 03 12 02 57 57 12406.81  3127.99 51885.64
2025 03 12 02 57 58 12406.29  3128.04 51885.62
2025 03 12 02 57 59 12405.74  3128.12 51885.64
2025 03 12 02 58 00 12405.11  3127.95 51885.46
2025 03 12 02 58 01 12404.41  3128.07 51885.13
2025 03 12 02 58 02 12404.07  3128.42 51884.94
2025 03 12 02 58 03 12404.18  3128.52 51885.01
2025 03 12 02 58 04 12404.46  3128.73 51885.05
2025 03 12 02 58 05 12404.99  3128.67 51885.47
2025 03 12 02 58 06 12405.67  3128.36 51885.72
2025 03 12 02 58 07 12406.33  3128.24 51885.98
2025 03 12 02 58 08 12406.86  3128.48 51886.33
2025 03 12 02 58 09 12407.09  3128.78 51886.48
2025 03 12 02 58 10 12407.44  3129.02 51886.44
2025 03 12 02 58 11 12407.77  3129.20 51886.50
2025 03 12 02 58 12 12407.84  3129.48 51886.67
2025 03 12 02 58 13 12407.62  3129.69 51886.74
2025 03 12 02 58 14 12407.16  3129.93 51886.74
2025 03 12 02 58 15 12406.46  3130.09 51886.67
2025 03 12 02 58 16 12405.80  3129.87 51886.48
2025 03 12 02 58 17 12405.46  3129.41 51886.36
2025 03 12 02 58 18 12405.22  3129.07 51886.32
2025 03 12 02 58 19 12404.79  3128.84 51886.13
2025 03 12 02 58 20 12404.26  3128.74 51886.03
2025 03 12 02 58 21 12403.94  3128.65 51886.08
2025 03 12 02 58 22 12404.09  3128.35 51886.13
2025 03 12 02 58 23 12404.43  3127.84 51886.20
2025 03 12 02 58 24 12404.69  3127.45 51885.90
2025 03 12 02 58 25 12404.81  3127.21 51885.65
2025 03 12 02 58 26 12404.90  3127.21 51885.35
2025 03 12 02 58 27 12405.06  3127.35 51885.34
2025 03 12 02 58 28 12405.41  3126.95 51885.52
2025 03 12 02 58 29 12405.61  3126.26 51885.66
2025 03 12 02 58 30 12405.53  3125.65 51885.56
2025 03 12 02 58 31 12404.89  3125.38 51885.37
2025 03 12 02 58 32 12404.17  3125.35 51885.32
2025 03 12 02 58 33 12403.73  3125.47 51885.10
2025 03 12 02 58 34 12403.52  3125.75 51884.79
2025 03 12 02 58 35 12403.62  3125.88 51884.47
2025 03 12 02 58 36 12404.21  3125.35 51884.24
2025 03 12 02 58 37 12404.51  3124.79 51884.05
2025 03 12 02 58 38 12404.36  3124.60 51883.78
2025 03 12 02 58 39 12404.24  3124.76 51883.62
2025 03 12 02 58 40 12404.12  3124.58 51883.67
2025 03 12 02 58 41 12404.03  3124.12 51883.74
2025 03 12 02 58 42 12403.96  3124.01 51883.59
2025 03 12 02 58 43 12403.49  3123.88 51883.51
2025 03 12 02 58 44 12402.80  3123.79 51883.53
2025 03 12 02 58 45 12402.18  3123.41 51883.57
2025 03 12 02 58 46 12401.81  3122.85 51883.30
2025 03 12 02 58 47 12401.66  3122.49 51882.90
2025 03 12 02 58 48 12401.46  3122.47 51882.59
2025 03 12 02 58 49 12401.13  3122.98 51882.63
2025 03 12 02 58 50 12400.72  3123.99 51882.70
2025 03 12 02 58 51 12400.48  3125.16 51882.89
2025 03 12 02 58 52 12400.33  3125.84 51883.00
2025 03 12 02 58 53 12400.52  3125.83 51883.12
2025 03 12 02 58 54 12400.67  3125.51 51883.19
2025 03 12 02 58 55 12400.36  3125.42 51883.32
2025 03 12 02 58 56 12399.85  3125.65 51883.27
2025 03 12 02 58 57 12399.60  3126.11 51882.95
2025 03 12 02 58 58 12399.86  3126.27 51882.66
2025 03 12 02 58 59 12400.22  3126.23 51882.54
2025 03 12 02 59 00 12400.50  3126.06 51882.54
2025 03 12 02 59 01 12400.56  3126.02 51882.51
2025 03 12 02 59 02 12400.55  3126.47 51882.42
2025 03 12 02 59 03 12400.74  3126.51 51882.42
2025 03 12 02 59 04 12401.22  3126.26 51882.43
2025 03 12 02 59 05 12401.85  3125.87 51882.39
2025 03 12 02 59 06 12402.53  3125.28 51882.46
2025 03 12 02 59 07 12402.70  3124.85 51882.36
2025 03 12 02 59 08 12402.28  3124.69 51882.28
2025 03 12 02 59 09 12401.86  3124.76 51882.05
2025 03 12 02 59 10 12401.52  3124.86 51881.70
2025 03 12 02 59 11 12401.48  3125.43 51881.40
2025 03 12 02 59 12 12401.58  3126.18 51881.36
2025 03 12 02 59 13 12402.01  3126.52 51881.59
2025 03 12 02 59 14 12402.66  3126.32 51881.75
2025 03 12 02 59 15 12403.06  3125.84 51881.70
2025 03 12 02 59 16 12403.21  3125.34 51881.38
2025 03 12 02 59 17 12403.27  3125.14 51880.90
2025 03 12 02 59 18 12403.31  3124.98 51880.65
2025 03 12 02 59 19 12403.44  3125.04 51880.64
2025 03 12 02 59 20 12403.58  3125.82 51880.76
2025 03 12 02 59 21 12403.88  3126.89 51881.03
2025 03 12 02 59 22 12404.36  3127.55 51881.30
2025 03 12 02 59 23 12404.76  3127.84 51881.58
2025 03 12 02 59 24 12405.21  3127.75 51881.87
2025 03 12 02 59 25 12405.77  3127.76 51882.14
2025 03 12 02 59 26 12406.24  3127.79 51882.45
2025 03 12 02 59 27 12406.62  3127.54 51882.53
2025 03 12 02 59 28 12406.73  3127.49 51882.34
2025 03 12 02 59 29 12406.41  3127.96 51882.02
2025 03 12 02 59 30 12406.09  3128.42 51881.98
2025 03 12 02 59 31 12405.92  3128.32 51881.72
2025 03 12 02 59 32 12406.35  3127.81 51881.07
2025 03 12 02 59 33 12406.72  3127.17 51880.52
2025 03 12 02 59 34 12406.59  3127.11 51881.07
2025 03 12 02 59 35 12406.19  3127.24 51880.42
2025 03 12 02 59 36 12406.07  3127.75 51879.99
2025 03 12 02 59 37 12406.11  3128.11 51879.66
2025 03 12 02 59 38 12406.25  3127.86 51879.45
2025 03 12 02 59 39 12406.42  3127.78 51879.30
2025 03 12 02 59 40 12406.77  3127.67 51879.31
2025 03 12 02 59 41 12407.12  3127.60 51879.42
2025 03 12 02 59 42 12406.92  3127.77 51879.38
2025 03 12 02 59 43 12406.41  3128.42 51879.17
2025 03 12 02 59 44 12406.21  3129.16 51878.59
2025 03 12 02 59 45 12406.23  3129.95 51878.23
2025 03 12 02 59 46 12406.59  3130.36 51878.06
2025 03 12 02 59 47 12406.97  3130.24 51878.07
2025 03 12 02 59 48 12407.09  3129.97 51877.97
2025 03 12 02 59 49 12407.01  3130.07 51877.88
2025 03 12 02 59 50 12406.68  3129.97 51877.69
2025 03 12 02 59 51 12406.33  3129.65 51877.47
2025 03 12 02 59 52 12406.31  3129.22 51877.13
2025 03 12 02 59 53 12406.44  3128.96 51876.83
2025 03 12 02 59 54 12406.54  3128.69 51876.66
2025 03 12 02 59 55 12406.97  3128.63 51876.62
2025 03 12 02 59 56 12407.43  3128.84 51876.54
2025 03 12 02 59 57 12407.89  3128.92 51876.51
2025 03 12 02 59 58 12408.12  3129.03 51876.41
2025 03 12 02 59 59 12408.24  3129.70 51876.31
2025 03 12 03 00 00 12408.06  3131.15 51876.28
2025 03 12 03 00 01 12407.89  3132.68 51876.32
2025 03 12 03 00 02 12408.05  3133.30 51876.45
2025 03 12 03 00 03 12408.63  3132.99 51876.60
2025 03 12 03 00 04 12409.37  3132.36 51876.79
2025 03 12 03 00 05 12410.24  3131.65 51877.06
2025 03 12 03 00 06 12410.91  3131.35 51877.30
2025 03 12 03 00 07 12411.32  3131.15 51877.54
2025 03 12 03 00 08 12411.72  3130.72 51877.76
2025 03 12 03 00 09 12412.32  3129.79 51877.82
2025 03 12 03 00 10 12412.62  3129.15 51877.74
2025 03 12 03 00 11 12412.69  3129.04 51877.90
2025 03 12 03 00 12 12412.16  3129.55 51877.97
2025 03 12 03 00 13 12411.44  3130.09 51878.23
2025 03 12 03 00 14 12410.91  3130.48 51878.30
2025 03 12 03 00 15 12410.44  3130.91 51878.27
2025 03 12 03 00 16 12410.20  3131.61 51878.40
2025 03 12 03 00 17 12410.03  3132.19 51878.79
2025 03 12 03 00 18 12410.00  3132.38 51879.27
2025 03 12 03 00 19 12410.04  3132.32 51879.67
2025 03 12 03 00 20 12410.21  3132.28 51879.97
2025 03 12 03 00 21 12410.52  3132.22 51880.09
2025 03 12 03 00 22 12410.29  3132.32 51880.36
2025 03 12 03 00 23 12409.71  3132.58 51880.52
2025 03 12 03 00 24 12409.23  3133.03 51880.34
2025 03 12 03 00 25 12409.17  3133.27 51880.04
2025 03 12 03 00 26 12409.65  3132.85 51879.85
2025 03 12 03 00 27 12410.28  3132.19 51879.70
2025 03 12 03 00 28 12411.15  3131.64 51879.28
2025 03 12 03 00 29 12412.22  3131.05 51878.91
2025 03 12 03 00 30 12413.24  3130.27 51878.76
2025 03 12 03 00 31 12413.85  3129.63 51878.76
2025 03 12 03 00 32 12414.01  3129.66 51878.75
2025 03 12 03 00 33 12414.06  3130.42 51878.75
2025 03 12 03 00 34 12414.52  3131.13 51878.77
2025 03 12 03 00 35 12415.37  3131.17 51879.00
2025 03 12 03 00 36 12416.02  3130.74 51879.34
2025 03 12 03 00 37 12416.45  3130.27 51879.47
2025 03 12 03 00 38 12416.69  3129.92 51879.41
2025 03 12 03 00 39 12416.97  3129.64 51879.36
2025 03 12 03 00 40 12417.54  3129.08 51879.14
2025 03 12 03 00 41 12418.52  3128.29 51878.96
2025 03 12 03 00 42 12419.61  3127.69 51878.89
2025 03 12 03 00 43 12420.83  3127.28 51878.93
2025 03 12 03 00 44 12421.53  3126.96 51879.22
2025 03 12 03 00 45 12421.73  3126.67 51879.39
2025 03 12 03 00 46 12421.83  3126.29 51879.19
2025 03 12 03 00 47 12421.96  3126.26 51879.00
2025 03 12 03 00 48 12422.25  3126.51 51878.97
2025 03 12 03 00 49 12422.60  3126.60 51879.04
2025 03 12 03 00 50 12422.96  3126.46 51879.12
2025 03 12 03 00 51 12423.05  3126.65 51879.14
2025 03 12 03 00 52 12423.18  3127.00 51879.46
2025 03 12 03 00 53 12423.17  3127.41 51879.47
2025 03 12 03 00 54 12423.24  3127.49 51879.59
2025 03 12 03 00 55 12423.39  3127.22 51879.59
2025 03 12 03 00 56 12423.42  3126.93 51879.49
2025 03 12 03 00 57 12423.53  3126.93 51879.22
2025 03 12 03 00 58 12423.81  3127.31 51879.05
2025 03 12 03 00 59 12424.09  3127.46 51879.05
2025 03 12 03 01 00 12424.39  3127.32 51879.09
2025 03 12 03 01 01 12424.75  3127.00 51879.08
2025 03 12 03 01 02 12425.20  3126.73 51879.05
2025 03 12 03 01 03 12425.77  3126.38 51878.77
2025 03 12 03 01 04 12426.31  3126.09 51878.40
2025 03 12 03 01 05 12426.44  3126.28 51877.94
2025 03 12 03 01 06 12426.22  3127.19 51877.56
2025 03 12 03 01 07 12425.96  3128.26 51877.35
2025 03 12 03 01 08 12425.82  3129.01 51877.35
2025 03 12 03 01 09 12425.82  3129.38 51877.24
2025 03 12 03 01 10 12425.96  3129.21 51876.93
2025 03 12 03 01 11 12426.16  3129.04 51876.48
2025 03 12 03 01 12 12426.35  3128.99 51876.06
2025 03 12 03 01 13 12426.60  3128.81 51875.49
2025 03 12 03 01 14 12426.63  3128.63 51874.81
2025 03 12 03 01 15 12427.02  3128.32 51874.27
2025 03 12 03 01 16 12427.76  3127.83 51873.86
2025 03 12 03 01 17 12428.58  3127.44 51873.51
2025 03 12 03 01 18 12429.39  3126.90 51873.11
2025 03 12 03 01 19 12430.00  3126.20 51872.60
2025 03 12 03 01 20 12430.14  3125.91 51871.98
2025 03 12 03 01 21 12429.86  3126.35 51871.40
2025 03 12 03 01 22 12429.49  3126.88 51870.96
2025 03 12 03 01 23 12429.42  3127.06 51870.50
2025 03 12 03 01 24 12429.45  3126.99 51869.93
2025 03 12 03 01 25 12429.30  3127.20 51869.58
2025 03 12 03 01 26 12429.05  3127.22 51869.35
2025 03 12 03 01 27 12428.92  3126.87 51869.07
2025 03 12 03 01 28 12429.03  3126.63 51868.64
2025 03 12 03 01 29 12429.18  3126.66 51868.32
2025 03 12 03 01 30 12429.06  3127.32 51868.16
2025 03 12 03 01 31 12428.65  3128.54 51868.39
2025 03 12 03 01 32 12428.34  3129.67 51868.90
2025 03 12 03 01 33 12428.67  3130.22 51869.40
2025 03 12 03 01 34 12429.34  3130.37 51869.49
2025 03 12 03 01 35 12430.08  3130.25 51869.71
2025 03 12 03 01 36 12430.55  3129.85 51869.82
2025 03 12 03 01 37 12430.65  3129.36 51869.85
2025 03 12 03 01 38 12430.33  3129.23 51869.85
2025 03 12 03 01 39 12429.85  3129.36 51869.88
2025 03 12 03 01 40 12429.05  3129.58 51869.71
2025 03 12 03 01 41 12428.22  3130.44 51869.50
2025 03 12 03 01 42 12427.56  3131.10 51869.40
2025 03 12 03 01 43 12427.29  3131.26 51869.38
2025 03 12 03 01 44 12427.36  3130.88 51869.34
2025 03 12 03 01 45 12427.56  3129.93 51869.16
2025 03 12 03 01 46 12427.77  3128.88 51868.83
2025 03 12 03 01 47 12427.82  3128.55 51868.53
2025 03 12 03 01 48 12427.75  3128.74 51868.38
2025 03 12 03 01 49 12428.00  3128.68 51868.71
2025 03 12 03 01 50 12428.42  3128.37 51868.85
2025 03 12 03 01 51 12428.75  3127.79 51869.08
2025 03 12 03 01 52 12428.91  3127.20 51869.18
2025 03 12 03 01 53 12429.21  3126.79 51869.18
2025 03 12 03 01 54 12429.77  3126.26 51869.15
2025 03 12 03 01 55 12430.29  3125.67 51869.08
2025 03 12 03 01 56 12430.25  3125.52 51869.02
2025 03 12 03 01 57 12429.57  3126.08 51868.69
2025 03 12 03 01 58 12428.78  3126.82 51868.37
2025 03 12 03 01 59 12428.21  3127.47 51868.24
2025 03 12 03 02 00 12428.04  3127.60 51868.23
2025 03 12 03 02 01 12428.29  3127.25 51868.10
2025 03 12 03 02 02 12428.69  3126.92 51867.72
2025 03 12 03 02 03 12429.01  3126.42 51867.28
2025 03 12 03 02 04 12428.95  3125.69 51867.03
2025 03 12 03 02 05 12428.35  3125.30 51866.81
2025 03 12 03 02 06 12427.80  3125.26 51866.64
2025 03 12 03 02 07 12427.44  3125.50 51866.56
2025 03 12 03 02 08 12427.43  3125.78 51866.50
2025 03 12 03 02 09 12427.38  3125.86 51866.51
2025 03 12 03 02 10 12427.50  3125.92 51866.48
2025 03 12 03 02 11 12427.53  3126.10 51866.44
2025 03 12 03 02 12 12427.73  3126.46 51866.47
2025 03 12 03 02 13 12428.18  3126.67 51866.44
2025 03 12 03 02 14 12428.82  3126.67 51866.46
2025 03 12 03 02 15 12429.52  3126.39 51866.37
2025 03 12 03 02 16 12430.07  3125.90 51866.31
2025 03 12 03 02 17 12430.47  3125.45 51866.10
2025 03 12 03 02 18 12430.98  3124.94 51865.87
2025 03 12 03 02 19 12431.57  3124.46 51865.72
2025 03 12 03 02 20 12432.17  3124.30 51865.56
2025 03 12 03 02 21 12432.47  3124.54 51865.51
2025 03 12 03 02 22 12432.74  3124.83 51865.45
2025 03 12 03 02 23 12433.07  3124.77 51865.36
2025 03 12 03 02 24 12433.64  3124.47 51865.25
2025 03 12 03 02 25 12434.50  3124.07 51865.15
2025 03 12 03 02 26 12435.43  3123.69 51864.96
2025 03 12 03 02 27 12436.29  3123.29 51864.79
2025 03 12 03 02 28 12436.85  3123.00 51864.51
2025 03 12 03 02 29 12437.01  3122.97 51864.00
2025 03 12 03 02 30 12437.03  3123.06 51863.97
2025 03 12 03 02 31 12436.88  3123.19 51863.89
2025 03 12 03 02 32 12436.98  3123.22 51863.68
2025 03 12 03 02 33 12437.36  3123.15 51863.52
2025 03 12 03 02 34 12437.66  3123.26 51863.32
2025 03 12 03 02 35 12437.71  3123.47 51863.16
2025 03 12 03 02 36 12437.53  3123.65 51863.15
2025 03 12 03 02 37 12437.22  3123.86 51863.04
2025 03 12 03 02 38 12437.23  3123.97 51862.88
2025 03 12 03 02 39 12437.33  3124.13 51862.77
2025 03 12 03 02 40 12437.50  3124.25 51862.84
2025 03 12 03 02 41 12437.53  3124.05 51862.96
2025 03 12 03 02 42 12437.43  3123.91 51862.93
2025 03 12 03 02 43 12437.42  3123.88 51862.77
2025 03 12 03 02 44 12437.58  3123.76 51862.57
2025 03 12 03 02 45 12437.95  3123.65 51862.33
2025 03 12 03 02 46 12438.18  3123.42 51862.20
2025 03 12 03 02 47 12438.30  3123.30 51862.23
2025 03 12 03 02 48 12438.23  3123.28 51862.29
2025 03 12 03 02 49 12438.08  3123.34 51862.11
2025 03 12 03 02 50 12438.06  3123.43 51861.86
2025 03 12 03 02 51 12438.15  3123.58 51861.72
2025 03 12 03 02 52 12438.29  3123.62 51861.62
2025 03 12 03 02 53 12438.42  3123.48 51861.61
2025 03 12 03 02 54 12438.74  3123.32 51861.65
2025 03 12 03 02 55 12439.11  3123.16 51861.62
2025 03 12 03 02 56 12439.16  3123.09 51861.66
2025 03 12 03 02 57 12439.00  3123.33 51861.94
2025 03 12 03 02 58 12438.85  3123.56 51862.22
2025 03 12 03 02 59 12438.78  3123.70 51862.45
2025 03 12 03 03 00 12438.59  3123.93 51862.73
2025 03 12 03 03 01 12438.57  3124.06 51863.04
2025 03 12 03 03 02 12438.53  3124.04 51863.13
2025 03 12 03 03 03 12438.37  3124.34 51862.99
2025 03 12 03 03 04 12438.18  3124.70 51862.95
2025 03 12 03 03 05 12438.09  3124.78 51863.17
2025 03 12 03 03 06 12438.12  3124.67 51863.36
2025 03 12 03 03 07 12438.33  3124.50 51863.55
2025 03 12 03 03 08 12438.56  3124.36 51863.54
2025 03 12 03 03 09 12438.70  3124.45 51863.38
2025 03 12 03 03 10 12438.81  3124.55 51863.19
2025 03 12 03 03 11 12439.08  3124.56 51863.27
2025 03 12 03 03 12 12439.43  3124.51 51863.36
2025 03 12 03 03 13 12439.84  3124.30 51863.54
2025 03 12 03 03 14 12440.33  3124.05 51863.86
2025 03 12 03 03 15 12440.68  3123.47 51864.11
2025 03 12 03 03 16 12441.11  3122.71 51864.03
2025 03 12 03 03 17 12441.56  3121.96 51863.57
2025 03 12 03 03 18 12442.16  3121.48 51862.92
2025 03 12 03 03 19 12442.78  3121.45 51862.49
2025 03 12 03 03 20 12443.09  3121.46 51862.26
2025 03 12 03 03 21 12443.25  3121.63 51862.15
2025 03 12 03 03 22 12443.61  3121.78 51862.18
2025 03 12 03 03 23 12444.06  3121.75 51862.21
2025 03 12 03 03 24 12444.45  3121.62 51862.13
2025 03 12 03 03 25 12444.82  3121.25 51862.12
2025 03 12 03 03 26 12445.10  3120.84 51862.00
2025 03 12 03 03 27 12445.09  3120.65 51861.86
2025 03 12 03 03 28 12445.00  3120.60 51861.79
2025 03 12 03 03 29 12444.98  3120.70 51861.72
2025 03 12 03 03 30 12445.11  3121.01 51861.66
2025 03 12 03 03 31 12445.25  3121.36 51861.70
2025 03 12 03 03 32 12445.33  3121.52 51861.68
2025 03 12 03 03 33 12445.33  3121.56 51861.74
2025 03 12 03 03 34 12445.27  3121.50 51861.81
2025 03 12 03 03 35 12445.36  3121.33 51862.13
2025 03 12 03 03 36 12445.53  3121.10 51861.99
2025 03 12 03 03 37 12445.89  3121.01 51861.95
2025 03 12 03 03 38 12446.31  3120.83 51861.91
2025 03 12 03 03 39 12446.55  3120.64 51861.82
2025 03 12 03 03 40 12446.48  3120.49 51861.68
2025 03 12 03 03 41 12446.39  3120.32 51861.57
2025 03 12 03 03 42 12446.31  3120.23 51861.43
2025 03 12 03 03 43 12446.33  3120.20 51861.43
2025 03 12 03 03 44 12446.38  3120.26 51861.52
2025 03 12 03 03 45 12446.23  3120.31 51861.66
2025 03 12 03 03 46 12446.06  3120.29 51861.77
2025 03 12 03 03 47 12446.03  3120.15 51861.83
2025 03 12 03 03 48 12445.87  3119.88 51861.91
2025 03 12 03 03 49 12445.83  3119.86 51862.02
2025 03 12 03 03 50 12445.92  3119.90 51862.11
2025 03 12 03 03 51 12445.93  3119.87 51862.21
2025 03 12 03 03 52 12446.02  3119.77 51862.32
2025 03 12 03 03 53 12446.07  3119.58 51862.42
2025 03 12 03 03 54 12446.06  3119.51 51862.53
2025 03 12 03 03 55 12446.08  3119.44 51862.73
2025 03 12 03 03 56 12446.24  3119.46 51862.97
2025 03 12 03 03 57 12446.31  3119.40 51863.15
2025 03 12 03 03 58 12446.19  3119.37 51863.27
2025 03 12 03 03 59 12445.98  3119.13 51863.41
2025 03 12 03 04 00 12445.66  3118.94 51863.52
2025 03 12 03 04 01 12445.35  3118.73 51863.52
2025 03 12 03 04 02 12445.19  3118.68 51863.51
2025 03 12 03 04 03 12445.01  3118.98 51863.63
2025 03 12 03 04 04 12444.80  3119.59 51863.95
2025 03 12 03 04 05 12444.49  3120.03 51864.28
2025 03 12 03 04 06 12444.20  3120.10 51864.59
2025 03 12 03 04 07 12443.99  3119.91 51864.91
2025 03 12 03 04 08 12443.83  3119.49 51865.03
2025 03 12 03 04 09 12443.94  3119.04 51865.12
2025 03 12 03 04 10 12444.21  3118.63 51865.16
2025 03 12 03 04 11 12444.48  3118.38 51865.17
2025 03 12 03 04 12 12444.75  3118.33 51865.28
2025 03 12 03 04 13 12445.00  3118.48 51865.50
2025 03 12 03 04 14 12445.31  3118.73 51865.80
2025 03 12 03 04 15 12445.62  3119.02 51866.23
2025 03 12 03 04 16 12445.62  3119.15 51866.96
2025 03 12 03 04 17 12445.36  3119.36 51867.39
2025 03 12 03 04 18 12444.93  3119.34 51867.90
2025 03 12 03 04 19 12444.62  3119.39 51868.19
2025 03 12 03 04 20 12444.40  3119.52 51868.39
2025 03 12 03 04 21 12444.23  3119.62 51868.54
2025 03 12 03 04 22 12444.07  3119.79 51868.66
2025 03 12 03 04 23 12443.93  3119.64 51868.75
2025 03 12 03 04 24 12443.88  3119.42 51868.73
2025 03 12 03 04 25 12443.90  3119.41 51868.64
2025 03 12 03 04 26 12443.93  3119.39 51868.48
2025 03 12 03 04 27 12444.00  3119.44 51868.23
2025 03 12 03 04 28 12444.01  3119.47 51868.09
2025 03 12 03 04 29 12443.98  3119.39 51868.02
2025 03 12 03 04 30 12443.93  3119.36 51867.99
2025 03 12 03 04 31 12443.81  3119.38 51867.84
2025 03 12 03 04 32 12443.76  3119.42 51867.97
2025 03 12 03 04 33 12443.71  3119.35 51867.96
2025 03 12 03 04 34 12443.57  3119.48 51868.03
2025 03 12 03 04 35 12443.30  3119.62 51867.98
2025 03 12 03 04 36 12443.12  3119.72 51867.71
2025 03 12 03 04 37 12443.11  3119.72 51867.45
2025 03 12 03 04 38 12443.19  3119.50 51867.21
2025 03 12 03 04 39 12443.38  3119.20 51866.88
2025 03 12 03 04 40 12443.32  3119.22 51866.49
2025 03 12 03 04 41 12442.88  3119.55 51866.12
2025 03 12 03 04 42 12442.34  3119.76 51865.82
2025 03 12 03 04 43 12442.11  3119.88 51865.55
2025 03 12 03 04 44 12442.13  3120.05 51865.23
2025 03 12 03 04 45 12442.35  3120.26 51864.97
2025 03 12 03 04 46 12442.41  3120.33 51864.87
2025 03 12 03 04 47 12442.29  3120.47 51864.91
2025 03 12 03 04 48 12442.09  3120.46 51864.99
2025 03 12 03 04 49 12441.77  3120.45 51864.92
2025 03 12 03 04 50 12441.33  3120.60 51864.73
2025 03 12 03 04 51 12440.88  3120.88 51864.53
2025 03 12 03 04 52 12440.34  3120.89 51864.49
2025 03 12 03 04 53 12439.70  3120.65 51864.39
2025 03 12 03 04 54 12439.05  3120.13 51864.14
2025 03 12 03 04 55 12438.62  3119.62 51863.71
2025 03 12 03 04 56 12438.47  3119.15 51863.42
2025 03 12 03 04 57 12438.41  3118.80 51863.13
2025 03 12 03 04 58 12438.52  3118.67 51862.93
2025 03 12 03 04 59 12438.86  3118.54 51862.83
2025 03 12 03 05 00 12439.15  3118.43 51862.81
2025 03 12 03 05 01 12439.45  3118.27 51862.74
2025 03 12 03 05 02 12439.72  3117.99 51862.78
2025 03 12 03 05 03 12440.00  3117.79 51862.78
2025 03 12 03 05 04 12440.08  3117.55 51862.77
2025 03 12 03 05 05 12440.13  3117.50 51862.81
2025 03 12 03 05 06 12439.93  3117.41 51862.98
2025 03 12 03 05 07 12439.64  3117.58 51863.15
2025 03 12 03 05 08 12439.50  3117.81 51863.11
2025 03 12 03 05 09 12439.55  3118.06 51862.96
2025 03 12 03 05 10 12439.58  3118.23 51862.87
2025 03 12 03 05 11 12439.63  3118.25 51862.86
2025 03 12 03 05 12 12439.63  3118.16 51862.79
2025 03 12 03 05 13 12439.51  3118.04 51863.09
2025 03 12 03 05 14 12439.40  3118.09 51863.20
2025 03 12 03 05 15 12439.20  3118.08 51863.28
2025 03 12 03 05 16 12439.00  3118.08 51863.30
2025 03 12 03 05 17 12438.79  3118.11 51863.31
2025 03 12 03 05 18 12438.47  3118.06 51863.31
2025 03 12 03 05 19 12438.27  3118.07 51863.43
2025 03 12 03 05 20 12438.04  3117.99 51863.39
2025 03 12 03 05 21 12437.92  3117.96 51863.27
2025 03 12 03 05 22 12437.94  3117.96 51863.03
2025 03 12 03 05 23 12438.04  3118.22 51862.72
2025 03 12 03 05 24 12438.20  3118.44 51862.46
2025 03 12 03 05 25 12438.29  3118.61 51862.22
2025 03 12 03 05 26 12438.48  3118.83 51862.15
2025 03 12 03 05 27 12438.67  3119.18 51862.02
2025 03 12 03 05 28 12438.79  3119.62 51861.94
2025 03 12 03 05 29 12438.68  3120.53 51862.04
2025 03 12 03 05 30 12438.15  3121.69 51862.14
2025 03 12 03 05 31 12437.82  3122.13 51862.29
2025 03 12 03 05 32 12437.63  3122.15 51862.39
2025 03 12 03 05 33 12437.48  3122.07 51862.53
2025 03 12 03 05 34 12437.23  3121.80 51862.65
2025 03 12 03 05 35 12436.96  3121.69 51862.74
2025 03 12 03 05 36 12436.56  3121.62 51862.78
2025 03 12 03 05 37 12436.14  3121.36 51862.96
2025 03 12 03 05 38 12435.72  3121.30 51862.77
2025 03 12 03 05 39 12435.40  3121.14 51862.74
2025 03 12 03 05 40 12435.04  3120.74 51862.69
2025 03 12 03 05 41 12434.61  3120.29 51862.66
2025 03 12 03 05 42 12434.17  3119.78 51862.52
2025 03 12 03 05 43 12433.86  3119.45 51862.38
2025 03 12 03 05 44 12433.81  3119.24 51862.37
2025 03 12 03 05 45 12433.82  3119.06 51862.45
2025 03 12 03 05 46 12433.77  3118.90 51862.65
2025 03 12 03 05 47 12433.52  3118.77 51862.84
2025 03 12 03 05 48 12433.14  3118.75 51862.90
2025 03 12 03 05 49 12432.80  3118.82 51862.95
2025 03 12 03 05 50 12432.47  3118.66 51863.03
2025 03 12 03 05 51 12432.25  3118.48 51863.24
2025 03 12 03 05 52 12431.85  3118.48 51863.37
2025 03 12 03 05 53 12431.62  3118.35 51863.30
2025 03 12 03 05 54 12431.65  3118.13 51863.40
2025 03 12 03 05 55 12431.74  3117.85 51863.41
2025 03 12 03 05 56 12431.94  3117.59 51863.53
2025 03 12 03 05 57 12432.05  3117.14 51863.62
2025 03 12 03 05 58 12432.09  3116.73 51863.56
2025 03 12 03 05 59 12431.95  3116.67 51863.34
2025 03 12 03 06 00 12431.78  3116.75 51863.14
2025 03 12 03 06 01 12431.78  3116.88 51863.21
2025 03 12 03 06 02 12431.72  3116.85 51863.39
2025 03 12 03 06 03 12431.44  3116.79 51863.50
2025 03 12 03 06 04 12430.99  3116.96 51863.46
2025 03 12 03 06 05 12430.43  3117.46 51863.42
2025 03 12 03 06 06 12430.06  3117.83 51863.45
2025 03 12 03 06 07 12429.81  3118.01 51863.53
2025 03 12 03 06 08 12429.64  3118.01 51863.60
2025 03 12 03 06 09 12429.33  3118.06 51863.53
2025 03 12 03 06 10 12429.01  3118.43 51863.52
2025 03 12 03 06 11 12428.90  3118.89 51863.55
2025 03 12 03 06 12 12428.97  3119.15 51863.63
2025 03 12 03 06 13 12429.49  3119.49 51863.76
2025 03 12 03 06 14 12429.74  3119.94 51863.79
2025 03 12 03 06 15 12429.68  3120.18 51863.92
2025 03 12 03 06 16 12429.57  3120.24 51864.06
2025 03 12 03 06 17 12429.61  3120.18 51864.06
2025 03 12 03 06 18 12429.80  3120.26 51864.05
2025 03 12 03 06 19 12429.79  3120.51 51863.76
2025 03 12 03 06 20 12429.53  3120.85 51863.59
2025 03 12 03 06 21 12429.34  3121.15 51863.54
2025 03 12 03 06 22 12429.11  3121.20 51863.46
2025 03 12 03 06 23 12429.02  3121.26 51863.40
2025 03 12 03 06 24 12429.17  3121.42 51863.46
2025 03 12 03 06 25 12429.19  3121.63 51863.66
2025 03 12 03 06 26 12429.01  3121.70 51863.83
2025 03 12 03 06 27 12428.58  3121.74 51863.80
2025 03 12 03 06 28 12428.13  3121.80 51863.80
2025 03 12 03 06 29 12427.54  3121.83 51863.66
2025 03 12 03 06 30 12427.23  3122.20 51863.54
2025 03 12 03 06 31 12427.05  3122.45 51863.68
2025 03 12 03 06 32 12426.87  3122.60 51863.71
2025 03 12 03 06 33 12426.65  3122.76 51863.74
2025 03 12 03 06 34 12426.62  3122.82 51863.77
2025 03 12 03 06 35 12426.43  3122.62 51863.78
2025 03 12 03 06 36 12426.19  3122.53 51863.74
2025 03 12 03 06 37 12426.09  3122.48 51863.78
2025 03 12 03 06 38 12426.14  3122.46 51863.80
2025 03 12 03 06 39 12426.30  3122.44 51863.80
2025 03 12 03 06 40 12426.49  3122.29 51863.75
2025 03 12 03 06 41 12426.65  3122.04 51864.26
2025 03 12 03 06 42 12426.72  3121.83 51864.17
2025 03 12 03 06 43 12426.61  3121.63 51864.01
2025 03 12 03 06 44 12426.46  3121.60 51863.99
2025 03 12 03 06 45 12426.15  3121.76 51864.01
2025 03 12 03 06 46 12425.80  3121.92 51863.97
2025 03 12 03 06 47 12425.75  3121.82 51863.88
2025 03 12 03 06 48 12425.95  3121.53 51863.83
2025 03 12 03 06 49 12426.22  3121.13 51863.76
2025 03 12 03 06 50 12426.52  3120.82 51863.62
2025 03 12 03 06 51 12426.96  3120.76 51863.57
2025 03 12 03 06 52 12427.42  3120.82 51863.52
2025 03 12 03 06 53 12427.56  3120.78 51863.48
2025 03 12 03 06 54 12427.49  3120.67 51863.36
2025 03 12 03 06 55 12427.49  3120.69 51863.25
2025 03 12 03 06 56 12427.78  3120.80 51863.18
2025 03 12 03 06 57 12428.31  3120.74 51863.18
2025 03 12 03 06 58 12428.73  3120.49 51863.18
2025 03 12 03 06 59 12428.93  3120.32 51863.34
2025 03 12 03 07 00 12428.93  3120.36 51863.17
2025 03 12 03 07 01 12428.79  3120.41 51863.22
2025 03 12 03 07 02 12428.60  3120.53 51863.24
2025 03 12 03 07 03 12428.08  3120.54 51863.07
2025 03 12 03 07 04 12427.44  3120.41 51862.95
2025 03 12 03 07 05 12426.79  3119.98 51862.84
2025 03 12 03 07 06 12426.40  3119.77 51862.69
2025 03 12 03 07 07 12426.01  3119.45 51862.42
2025 03 12 03 07 08 12425.44  3119.36 51861.90
2025 03 12 03 07 09 12425.00  3119.50 51861.42
2025 03 12 03 07 10 12424.99  3119.76 51861.38
2025 03 12 03 07 11 12425.15  3119.85 51861.60
2025 03 12 03 07 12 12425.28  3119.69 51861.69
2025 03 12 03 07 13 12425.16  3119.56 51861.45
2025 03 12 03 07 14 12425.07  3119.54 51861.23
2025 03 12 03 07 15 12425.15  3119.46 51861.22
2025 03 12 03 07 16 12425.40  3119.38 51861.34
2025 03 12 03 07 17 12425.68  3119.14 51861.49
2025 03 12 03 07 18 12425.89  3118.88 51861.46
2025 03 12 03 07 19 12426.08  3118.78 51861.48
2025 03 12 03 07 20 12426.22  3118.76 51861.57
2025 03 12 03 07 21 12426.29  3118.69 51861.70
2025 03 12 03 07 22 12426.42  3118.69 51861.80
2025 03 12 03 07 23 12426.57  3118.66 51861.88
2025 03 12 03 07 24 12426.48  3118.69 51861.98
2025 03 12 03 07 25 12426.39  3118.81 51862.08
2025 03 12 03 07 26 12426.31  3118.93 51862.22
2025 03 12 03 07 27 12426.26  3119.13 51862.50
2025 03 12 03 07 28 12426.16  3119.36 51862.77
2025 03 12 03 07 29 12426.15  3119.53 51863.03
2025 03 12 03 07 30 12426.31  3119.47 51863.14
2025 03 12 03 07 31 12426.17  3119.44 51862.72
2025 03 12 03 07 32 12425.72  3119.76 51862.24
2025 03 12 03 07 33 12425.50  3120.11 51861.96
2025 03 12 03 07 34 12425.33  3120.52 51861.84
2025 03 12 03 07 35 12425.21  3120.83 51861.86
2025 03 12 03 07 36 12425.00  3121.00 51861.87
2025 03 12 03 07 37 12424.80  3121.20 51861.90
2025 03 12 03 07 38 12424.58  3121.44 51862.08
2025 03 12 03 07 39 12424.32  3121.57 51862.41
2025 03 12 03 07 40 12424.00  3121.64 51862.95
2025 03 12 03 07 41 12423.57  3121.64 51863.03
2025 03 12 03 07 42 12423.15  3121.43 51863.16
2025 03 12 03 07 43 12422.61  3121.26 51863.11
2025 03 12 03 07 44 12422.15  3121.10 51862.96
2025 03 12 03 07 45 12422.02  3121.00 51862.93
2025 03 12 03 07 46 12422.05  3120.79 51862.98
2025 03 12 03 07 47 12422.11  3120.64 51863.00
2025 03 12 03 07 48 12421.97  3120.55 51863.04
2025 03 12 03 07 49 12421.27  3120.73 51862.81
2025 03 12 03 07 50 12420.62  3120.88 51862.59
2025 03 12 03 07 51 12420.58  3120.89 51862.59
2025 03 12 03 07 52 12420.85  3120.88 51862.84
2025 03 12 03 07 53 12421.15  3120.90 51863.08
2025 03 12 03 07 54 12421.25  3120.91 51863.18
2025 03 12 03 07 55 12421.23  3120.96 51863.34
2025 03 12 03 07 56 12421.19  3120.78 51863.53
2025 03 12 03 07 57 12421.27  3120.44 51863.67
2025 03 12 03 07 58 12421.44  3120.09 51863.92
2025 03 12 03 07 59 12421.61  3119.66 51864.07
2025 03 12 03 08 00 12421.89  3119.35 51864.17
2025 03 12 03 08 01 12421.99  3119.12 51864.25
2025 03 12 03 08 02 12421.92  3118.94 51864.35
2025 03 12 03 08 03 12421.67  3118.75 51864.39
2025 03 12 03 08 04 12421.55  3118.54 51864.37
2025 03 12 03 08 05 12421.32  3118.46 51864.18
2025 03 12 03 08 06 12421.07  3118.59 51864.17
2025 03 12 03 08 07 12420.41  3118.86 51864.04
2025 03 12 03 08 08 12419.58  3119.15 51863.72
2025 03 12 03 08 09 12419.43  3119.48 51863.59
2025 03 12 03 08 10 12419.53  3119.75 51863.62
2025 03 12 03 08 11 12419.60  3120.06 51863.74
2025 03 12 03 08 12 12419.48  3120.44 51863.90
2025 03 12 03 08 13 12419.11  3120.83 51863.95
2025 03 12 03 08 14 12418.81  3121.04 51863.85
2025 03 12 03 08 15 12418.73  3121.05 51863.80
2025 03 12 03 08 16 12418.81  3121.07 51863.67
2025 03 12 03 08 17 12418.96  3121.10 51863.48
2025 03 12 03 08 18 12419.48  3121.02 51863.18
2025 03 12 03 08 19 12420.22  3120.93 51862.83
2025 03 12 03 08 20 12420.69  3121.14 51862.50
2025 03 12 03 08 21 12420.84  3121.64 51862.56
2025 03 12 03 08 22 12420.71  3122.27 51862.32
2025 03 12 03 08 23 12420.79  3122.85 51862.35
2025 03 12 03 08 24 12421.01  3123.22 51862.39
2025 03 12 03 08 25 12421.13  3123.42 51862.36
2025 03 12 03 08 26 12421.29  3123.54 51862.35
2025 03 12 03 08 27 12421.53  3123.41 51862.40
2025 03 12 03 08 28 12421.56  3123.26 51862.44
2025 03 12 03 08 29 12421.44  3123.21 51862.42
2025 03 12 03 08 30 12421.21  3123.25 51862.40
2025 03 12 03 08 31 12420.73  3123.43 51862.36
2025 03 12 03 08 32 12420.34  3123.44 51862.15
2025 03 12 03 08 33 12420.01  3123.38 51861.84
2025 03 12 03 08 34 12419.92  3123.44 51861.70
2025 03 12 03 08 35 12419.98  3123.40 51861.72
2025 03 12 03 08 36 12420.13  3123.31 51861.61
2025 03 12 03 08 37 12420.39  3123.28 51861.71
2025 03 12 03 08 38 12420.87  3123.29 51861.65
2025 03 12 03 08 39 12421.66  3123.25 51861.48
2025 03 12 03 08 40 12422.27  3123.18 51861.40
2025 03 12 03 08 41 12422.56  3123.19 51861.38
2025 03 12 03 08 42 12422.75  3123.21 51861.41
2025 03 12 03 08 43 12422.70  3123.43 51861.41
2025 03 12 03 08 44 12422.59  3123.72 51861.36
2025 03 12 03 08 45 12422.55  3124.00 51861.39
2025 03 12 03 08 46 12422.55  3124.15 51861.44
2025 03 12 03 08 47 12422.56  3124.12 51861.50
2025 03 12 03 08 48 12422.54  3124.01 51861.54
2025 03 12 03 08 49 12422.53  3124.03 51861.53
2025 03 12 03 08 50 12422.69  3124.12 51861.48
2025 03 12 03 08 51 12422.94  3124.09 51861.34
2025 03 12 03 08 52 12423.14  3124.06 51861.27
2025 03 12 03 08 53 12423.05  3124.11 51861.23
2025 03 12 03 08 54 12422.82  3124.35 51861.28
2025 03 12 03 08 55 12422.77  3124.61 51861.21
2025 03 12 03 08 56 12422.95  3124.83 51861.09
2025 03 12 03 08 57 12423.21  3125.00 51861.11
2025 03 12 03 08 58 12423.35  3125.08 51861.21
2025 03 12 03 08 59 12423.13  3125.23 51861.35
2025 03 12 03 09 00 12423.04  3125.50 51861.47
2025 03 12 03 09 01 12422.99  3125.62 51861.56
2025 03 12 03 09 02 12422.97  3125.67 51861.65
2025 03 12 03 09 03 12423.06  3125.66 51861.58
2025 03 12 03 09 04 12423.07  3125.56 51861.54
2025 03 12 03 09 05 12422.98  3125.57 51861.50
2025 03 12 03 09 06 12422.99  3125.82 51861.45
2025 03 12 03 09 07 12423.04  3125.95 51861.50
2025 03 12 03 09 08 12423.22  3125.96 51861.50
2025 03 12 03 09 09 12423.18  3125.84 51861.40
2025 03 12 03 09 10 12423.19  3125.84 51861.31
2025 03 12 03 09 11 12423.16  3125.93 51861.25
2025 03 12 03 09 12 12423.09  3125.94 51861.22
2025 03 12 03 09 13 12422.91  3125.95 51861.26
2025 03 12 03 09 14 12422.71  3125.92 51861.27
2025 03 12 03 09 15 12422.34  3125.84 51860.96
2025 03 12 03 09 16 12422.00  3125.92 51860.97
2025 03 12 03 09 17 12421.68  3125.89 51860.93
2025 03 12 03 09 18 12421.39  3125.79 51860.92
2025 03 12 03 09 19 12421.29  3125.68 51860.93
2025 03 12 03 09 20 12421.35  3125.44 51860.96
2025 03 12 03 09 21 12421.45  3125.05 51860.98
2025 03 12 03 09 22 12421.49  3124.62 51860.96
2025 03 12 03 09 23 12421.41  3124.21 51860.85
2025 03 12 03 09 24 12421.35  3124.03 51860.80
2025 03 12 03 09 25 12421.09  3123.89 51860.81
2025 03 12 03 09 26 12420.92  3123.83 51860.86
2025 03 12 03 09 27 12420.77  3123.73 51860.98
2025 03 12 03 09 28 12420.60  3123.60 51861.14
2025 03 12 03 09 29 12420.63  3123.52 51861.13
2025 03 12 03 09 30 12420.91  3123.39 51861.19
2025 03 12 03 09 31 12421.00  3123.14 51861.21
2025 03 12 03 09 32 12421.00  3123.06 51861.20
2025 03 12 03 09 33 12420.75  3123.01 51861.16
2025 03 12 03 09 34 12420.47  3123.07 51861.12
2025 03 12 03 09 35 12419.92  3123.30 51861.07
2025 03 12 03 09 36 12419.22  3123.52 51860.97
2025 03 12 03 09 37 12418.65  3123.77 51860.88
2025 03 12 03 09 38 12418.29  3124.10 51860.78
2025 03 12 03 09 39 12418.06  3124.27 51860.76
2025 03 12 03 09 40 12417.72  3124.29 51860.76
2025 03 12 03 09 41 12417.32  3124.29 51860.75
2025 03 12 03 09 42 12416.90  3124.18 51860.67
2025 03 12 03 09 43 12416.53  3124.17 51860.65
2025 03 12 03 09 44 12415.96  3124.32 51860.59
2025 03 12 03 09 45 12415.61  3124.48 51860.57
2025 03 12 03 09 46 12415.37  3124.45 51860.64
2025 03 12 03 09 47 12415.21  3124.29 51860.67
2025 03 12 03 09 48 12415.22  3124.19 51860.57
2025 03 12 03 09 49 12415.27  3124.14 51860.44
2025 03 12 03 09 50 12415.46  3124.11 51860.30
2025 03 12 03 09 51 12415.67  3124.38 51860.27
2025 03 12 03 09 52 12415.72  3124.66 51860.18
2025 03 12 03 09 53 12415.71  3124.97 51860.24
2025 03 12 03 09 54 12415.71  3125.01 51860.23
2025 03 12 03 09 55 12415.85  3125.07 51860.11
2025 03 12 03 09 56 12415.87  3125.28 51859.90
2025 03 12 03 09 57 12415.89  3125.47 51860.15
2025 03 12 03 09 58 12416.01  3125.73 51860.26
2025 03 12 03 09 59 12416.34  3126.02 51860.36
2025 03 12 03 10 00 12416.60  3126.34 51860.53
2025 03 12 03 10 01 12416.82  3126.55 51860.74
2025 03 12 03 10 02 12417.03  3126.63 51860.87
2025 03 12 03 10 03 12417.20  3126.71 51860.95
2025 03 12 03 10 04 12417.38  3126.88 51861.07
2025 03 12 03 10 05 12417.60  3127.01 51861.07
2025 03 12 03 10 06 12417.73  3127.27 51861.36
2025 03 12 03 10 07 12417.87  3127.34 51861.49
2025 03 12 03 10 08 12418.21  3127.33 51861.55
2025 03 12 03 10 09 12418.43  3127.47 51861.56
2025 03 12 03 10 10 12418.68  3127.51 51861.56
2025 03 12 03 10 11 12418.69  3127.75 51861.60
2025 03 12 03 10 12 12418.66  3128.29 51861.70
2025 03 12 03 10 13 12418.78  3128.83 51861.88
2025 03 12 03 10 14 12419.04  3129.22 51862.09
2025 03 12 03 10 15 12419.42  3129.45 51862.23
2025 03 12 03 10 16 12419.88  3129.61 51862.39
2025 03 12 03 10 17 12420.18  3129.86 51862.57
2025 03 12 03 10 18 12420.46  3130.09 51862.75
2025 03 12 03 10 19 12420.79  3130.10 51862.93
2025 03 12 03 10 20 12420.81  3130.07 51862.87
2025 03 12 03 10 21 12420.71  3130.25 51862.82
2025 03 12 03 10 22 12420.52  3130.43 51862.80
2025 03 12 03 10 23 12420.65  3130.64 51862.75
2025 03 12 03 10 24 12420.99  3130.64 51862.68
2025 03 12 03 10 25 12421.25  3130.70 51862.57
2025 03 12 03 10 26 12421.46  3130.92 51862.56
2025 03 12 03 10 27 12421.52  3130.98 51862.60
2025 03 12 03 10 28 12421.34  3131.04 51862.61
2025 03 12 03 10 29 12420.93  3131.32 51862.63
2025 03 12 03 10 30 12420.53  3131.61 51862.58
2025 03 12 03 10 31 12420.38  3131.67 51862.53
2025 03 12 03 10 32 12420.30  3131.60 51862.50
2025 03 12 03 10 33 12420.21  3131.57 51862.46
2025 03 12 03 10 34 12420.19  3131.69 51862.44
2025 03 12 03 10 35 12420.36  3131.86 51862.54
2025 03 12 03 10 36 12420.39  3131.86 51862.62
2025 03 12 03 10 37 12420.14  3131.97 51862.44
2025 03 12 03 10 38 12420.01  3132.08 51862.61
2025 03 12 03 10 39 12419.92  3132.12 51862.61
2025 03 12 03 10 40 12419.72  3132.06 51862.58
2025 03 12 03 10 41 12419.60  3131.99 51862.51
2025 03 12 03 10 42 12419.75  3131.89 51862.43
2025 03 12 03 10 43 12419.82  3131.82 51862.42
2025 03 12 03 10 44 12419.83  3131.88 51862.44
2025 03 12 03 10 45 12419.89  3131.91 51862.41
2025 03 12 03 10 46 12419.83  3131.90 51862.43
2025 03 12 03 10 47 12419.73  3131.89 51862.39
2025 03 12 03 10 48 12419.62  3131.78 51862.40
2025 03 12 03 10 49 12419.53  3131.69 51862.39
2025 03 12 03 10 50 12419.49  3131.52 51862.42
2025 03 12 03 10 51 12419.36  3131.31 51862.45
2025 03 12 03 10 52 12419.18  3131.18 51862.26
2025 03 12 03 10 53 12419.32  3131.12 51862.21
2025 03 12 03 10 54 12419.51  3130.95 51862.12
2025 03 12 03 10 55 12419.70  3130.92 51862.01
2025 03 12 03 10 56 12419.94  3131.03 51861.98
2025 03 12 03 10 57 12420.21  3131.07 51862.00
2025 03 12 03 10 58 12420.49  3131.15 51862.10
2025 03 12 03 10 59 12420.67  3131.34 51862.23
2025 03 12 03 11 00 12420.88  3131.51 51862.43
2025 03 12 03 11 01 12421.03  3131.75 51862.55
2025 03 12 03 11 02 12421.18  3131.88 51862.68
2025 03 12 03 11 03 12421.37  3131.88 51862.62
2025 03 12 03 11 04 12421.66  3131.91 51862.63
2025 03 12 03 11 05 12421.49  3131.96 51862.44
2025 03 12 03 11 06 12421.19  3132.14 51862.20
2025 03 12 03 11 07 12421.29  3132.21 51862.16
2025 03 12 03 11 08 12421.38  3132.12 51862.15
2025 03 12 03 11 09 12421.34  3132.20 51862.27
2025 03 12 03 11 10 12421.27  3132.22 51862.43
2025 03 12 03 11 11 12421.40  3132.28 51862.50
2025 03 12 03 11 12 12421.69  3132.23 51862.55
2025 03 12 03 11 13 12421.92  3132.08 51862.48
2025 03 12 03 11 14 12421.99  3132.13 51862.36
2025 03 12 03 11 15 12421.84  3132.37 51862.19
2025 03 12 03 11 16 12421.74  3132.63 51862.05
2025 03 12 03 11 17 12421.54  3132.92 51861.90
2025 03 12 03 11 18 12421.40  3133.20 51861.78
2025 03 12 03 11 19 12421.39  3133.42 51861.66
2025 03 12 03 11 20 12421.38  3133.56 51861.50
2025 03 12 03 11 21 12421.54  3133.82 51861.28
2025 03 12 03 11 22 12421.85  3134.06 51861.05
2025 03 12 03 11 23 12422.16  3134.40 51860.95
2025 03 12 03 11 24 12422.48  3134.63 51860.92
2025 03 12 03 11 25 12423.04  3134.75 51860.84
2025 03 12 03 11 26 12423.48  3134.83 51860.74
2025 03 12 03 11 27 12423.68  3134.94 51860.63
2025 03 12 03 11 28 12423.92  3135.23 51860.47
2025 03 12 03 11 29 12424.17  3135.59 51860.37
2025 03 12 03 11 30 12424.40  3135.82 51860.32
2025 03 12 03 11 31 12424.31  3135.99 51860.25
2025 03 12 03 11 32 12423.98  3136.35 51860.25
2025 03 12 03 11 33 12423.56  3136.70 51860.30
2025 03 12 03 11 34 12423.20  3136.97 51860.37
2025 03 12 03 11 35 12422.88  3137.09 51860.35
2025 03 12 03 11 36 12422.67  3137.17 51860.35
2025 03 12 03 11 37 12422.59  3137.18 51860.36
2025 03 12 03 11 38 12422.60  3137.06 51860.37
2025 03 12 03 11 39 12422.68  3136.86 51860.21
2025 03 12 03 11 40 12422.85  3136.71 51860.04
2025 03 12 03 11 41 12422.89  3136.72 51859.98
2025 03 12 03 11 42 12422.91  3136.77 51859.96
2025 03 12 03 11 43 12423.10  3136.85 51860.01
2025 03 12 03 11 44 12423.22  3136.93 51860.07
2025 03 12 03 11 45 12423.24  3137.01 51860.32
2025 03 12 03 11 46 12423.04  3137.16 51860.26
2025 03 12 03 11 47 12422.97  3137.12 51860.25
2025 03 12 03 11 48 12423.12  3136.99 51860.17
2025 03 12 03 11 49 12423.14  3136.87 51860.12
2025 03 12 03 11 50 12422.99  3136.80 51860.12
2025 03 12 03 11 51 12422.87  3136.74 51860.15
2025 03 12 03 11 52 12422.89  3136.64 51860.09
2025 03 12 03 11 53 12422.86  3136.52 51860.17
2025 03 12 03 11 54 12422.84  3136.49 51860.17
2025 03 12 03 11 55 12422.98  3136.40 51860.15
2025 03 12 03 11 56 12423.11  3136.34 51860.10
2025 03 12 03 11 57 12423.56  3136.36 51860.09
2025 03 12 03 11 58 12424.05  3136.29 51860.04
2025 03 12 03 11 59 12424.51  3136.26 51860.14
2025 03 12 03 12 00 12424.85  3136.25 51860.24
2025 03 12 03 12 01 12424.82  3136.29 51860.33
2025 03 12 03 12 02 12424.75  3136.51 51860.30
2025 03 12 03 12 03 12424.76  3136.78 51860.29
2025 03 12 03 12 04 12424.78  3137.13 51860.21
2025 03 12 03 12 05 12424.82  3137.62 51860.15
2025 03 12 03 12 06 12424.99  3137.90 51860.28
2025 03 12 03 12 07 12425.32  3138.07 51860.24
2025 03 12 03 12 08 12425.43  3138.23 51860.21
2025 03 12 03 12 09 12425.23  3138.28 51860.13
2025 03 12 03 12 10 12424.94  3138.29 51860.06
2025 03 12 03 12 11 12424.53  3138.33 51859.97
2025 03 12 03 12 12 12423.93  3138.38 51859.92
2025 03 12 03 12 13 12423.35  3138.47 51859.80
2025 03 12 03 12 14 12423.15  3138.56 51859.62
2025 03 12 03 12 15 12423.23  3138.57 51859.43
2025 03 12 03 12 16 12423.43  3138.46 51859.30
2025 03 12 03 12 17 12423.48  3138.36 51859.23
2025 03 12 03 12 18 12423.48  3138.22 51859.23
2025 03 12 03 12 19 12423.63  3137.96 51859.15
2025 03 12 03 12 20 12424.07  3137.59 51859.03
2025 03 12 03 12 21 12424.46  3137.29 51858.90
2025 03 12 03 12 22 12424.97  3137.11 51858.87
2025 03 12 03 12 23 12425.22  3136.92 51858.88
2025 03 12 03 12 24 12425.26  3136.96 51858.89
2025 03 12 03 12 25 12425.16  3137.28 51858.94
2025 03 12 03 12 26 12425.10  3137.62 51859.25
2025 03 12 03 12 27 12424.73  3137.92 51859.18
2025 03 12 03 12 28 12424.24  3137.88 51859.21
2025 03 12 03 12 29 12423.93  3137.76 51859.11
2025 03 12 03 12 30 12424.03  3137.45 51858.98
2025 03 12 03 12 31 12424.24  3136.97 51858.86
2025 03 12 03 12 32 12424.57  3136.59 51858.68
2025 03 12 03 12 33 12425.03  3136.36 51858.46
2025 03 12 03 12 34 12425.34  3136.37 51858.33
2025 03 12 03 12 35 12425.50  3136.37 51858.29
2025 03 12 03 12 36 12425.43  3136.36 51858.25
2025 03 12 03 12 37 12425.23  3136.48 51858.16
2025 03 12 03 12 38 12425.39  3136.67 51858.21
2025 03 12 03 12 39 12425.36  3136.54 51858.06
2025 03 12 03 12 40 12425.31  3136.28 51858.12
2025 03 12 03 12 41 12424.97  3136.18 51858.10
2025 03 12 03 12 42 12424.63  3136.16 51858.07
2025 03 12 03 12 43 12424.62  3136.07 51858.09
2025 03 12 03 12 44 12424.61  3135.94 51858.14
2025 03 12 03 12 45 12424.61  3135.85 51858.13
2025 03 12 03 12 46 12424.70  3135.65 51858.09
2025 03 12 03 12 47 12424.59  3135.48 51858.10
2025 03 12 03 12 48 12424.47  3135.33 51858.18
2025 03 12 03 12 49 12424.28  3135.25 51858.33
2025 03 12 03 12 50 12423.98  3135.23 51858.44
2025 03 12 03 12 51 12423.74  3134.95 51858.37
2025 03 12 03 12 52 12423.68  3134.73 51858.27
2025 03 12 03 12 53 12423.60  3134.72 51858.24
2025 03 12 03 12 54 12423.53  3134.64 51858.16
2025 03 12 03 12 55 12423.44  3134.65 51858.11
2025 03 12 03 12 56 12423.37  3134.65 51858.02
2025 03 12 03 12 57 12423.68  3134.66 51857.88
2025 03 12 03 12 58 12424.19  3134.77 51857.75
2025 03 12 03 12 59 12424.33  3134.92 51857.60
2025 03 12 03 13 00 12424.37  3135.05 51857.50
2025 03 12 03 13 01 12424.40  3135.04 51857.40
2025 03 12 03 13 02 12424.54  3135.06 51857.32
2025 03 12 03 13 03 12424.81  3135.23 51857.25
2025 03 12 03 13 04 12425.00  3135.49 51857.25
2025 03 12 03 13 05 12425.04  3135.69 51857.14
2025 03 12 03 13 06 12424.97  3135.90 51857.13
2025 03 12 03 13 07 12424.73  3135.94 51857.45
2025 03 12 03 13 08 12424.77  3135.86 51857.23
2025 03 12 03 13 09 12424.84  3135.60 51857.17
2025 03 12 03 13 10 12424.72  3135.37 51857.06
2025 03 12 03 13 11 12424.42  3135.24 51856.97
2025 03 12 03 13 12 12424.00  3135.27 51856.91
2025 03 12 03 13 13 12423.81  3135.18 51856.88
2025 03 12 03 13 14 12424.04  3135.14 51856.80
2025 03 12 03 13 15 12424.25  3135.18 51856.74
2025 03 12 03 13 16 12424.29  3135.14 51856.68
2025 03 12 03 13 17 12424.39  3134.94 51856.56
2025 03 12 03 13 18 12424.45  3134.70 51856.46
2025 03 12 03 13 19 12424.31  3134.55 51856.50
2025 03 12 03 13 20 12423.97  3134.42 51856.36
2025 03 12 03 13 21 12423.83  3134.18 51856.49
2025 03 12 03 13 22 12424.03  3133.90 51856.38
2025 03 12 03 13 23 12424.49  3133.76 51856.23
2025 03 12 03 13 24 12424.79  3133.74 51856.15
2025 03 12 03 13 25 12424.95  3133.84 51856.11
2025 03 12 03 13 26 12425.35  3134.19 51856.11
2025 03 12 03 13 27 12425.85  3134.71 51856.18
2025 03 12 03 13 28 12426.25  3135.36 51856.17
2025 03 12 03 13 29 12426.68  3136.12 51856.26
2025 03 12 03 13 30 12427.12  3136.90 51856.40
2025 03 12 03 13 31 12427.43  3137.47 51856.55
2025 03 12 03 13 32 12427.59  3137.82 51856.75
2025 03 12 03 13 33 12427.37  3137.98 51856.90
2025 03 12 03 13 34 12427.03  3137.97 51856.94
2025 03 12 03 13 35 12426.84  3137.94 51857.00
2025 03 12 03 13 36 12426.63  3137.77 51857.02
2025 03 12 03 13 37 12426.39  3137.48 51857.00
2025 03 12 03 13 38 12426.26  3137.13 51857.02
2025 03 12 03 13 39 12426.00  3136.78 51856.97
2025 03 12 03 13 40 12426.03  3136.55 51856.86
2025 03 12 03 13 41 12425.99  3136.38 51856.81
2025 03 12 03 13 42 12425.50  3136.29 51856.80
2025 03 12 03 13 43 12424.89  3136.27 51856.88
2025 03 12 03 13 44 12424.38  3136.10 51856.94
2025 03 12 03 13 45 12423.72  3135.84 51856.96
2025 03 12 03 13 46 12423.21  3135.65 51857.01
2025 03 12 03 13 47 12422.82  3135.48 51856.99
2025 03 12 03 13 48 12422.56  3135.33 51857.22
2025 03 12 03 13 49 12422.28  3135.19 51857.00
2025 03 12 03 13 50 12422.35  3134.96 51856.93
2025 03 12 03 13 51 12422.29  3134.83 51856.92
2025 03 12 03 13 52 12422.02  3134.77 51856.85
2025 03 12 03 13 53 12421.90  3134.71 51856.76
2025 03 12 03 13 54 12421.80  3134.85 51856.72
2025 03 12 03 13 55 12421.87  3134.92 51856.74
2025 03 12 03 13 56 12422.34  3134.88 51856.69
2025 03 12 03 13 57 12423.00  3134.89 51856.66
2025 03 12 03 13 58 12423.68  3134.94 51856.65
2025 03 12 03 13 59 12424.33  3135.03 51856.66
2025 03 12 03 14 00 12424.83  3135.18 51856.83
2025 03 12 03 14 01 12425.15  3135.31 51856.73
2025 03 12 03 14 02 12425.57  3135.46 51857.06
2025 03 12 03 14 03 12425.93  3135.62 51857.21
2025 03 12 03 14 04 12426.45  3135.73 51857.24
2025 03 12 03 14 05 12426.88  3135.77 51857.36
2025 03 12 03 14 06 12427.16  3135.79 51857.51
2025 03 12 03 14 07 12427.63  3135.83 51857.48
2025 03 12 03 14 08 12428.23  3136.03 51857.46
2025 03 12 03 14 09 12428.84  3136.34 51857.55
2025 03 12 03 14 10 12429.23  3136.85 51857.78
2025 03 12 03 14 11 12429.44  3137.19 51858.11
2025 03 12 03 14 12 12429.65  3137.27 51858.32
2025 03 12 03 14 13 12429.71  3137.37 51858.56
2025 03 12 03 14 14 12429.49  3137.50 51858.87
2025 03 12 03 14 15 12429.18  3137.43 51859.11
2025 03 12 03 14 16 12428.59  3137.21 51859.24
2025 03 12 03 14 17 12428.16  3137.02 51859.35
2025 03 12 03 14 18 12427.83  3136.81 51859.39
2025 03 12 03 14 19 12427.59  3136.66 51859.45
2025 03 12 03 14 20 12427.34  3136.57 51859.53
2025 03 12 03 14 21 12427.18  3136.38 51859.58
2025 03 12 03 14 22 12427.46  3136.23 51859.60
2025 03 12 03 14 23 12428.26  3136.18 51859.49
2025 03 12 03 14 24 12429.17  3136.33 51859.38
2025 03 12 03 14 25 12429.59  3136.62 51859.43
2025 03 12 03 14 26 12429.84  3136.63 51859.47
2025 03 12 03 14 27 12430.25  3136.58 51859.52
2025 03 12 03 14 28 12430.44  3136.63 51859.71
2025 03 12 03 14 29 12430.48  3136.59 51860.06
2025 03 12 03 14 30 12430.44  3136.46 51860.01
2025 03 12 03 14 31 12430.34  3136.27 51860.10
2025 03 12 03 14 32 12430.12  3136.10 51860.13
2025 03 12 03 14 33 12429.83  3135.98 51860.09
2025 03 12 03 14 34 12429.64  3135.81 51860.06
2025 03 12 03 14 35 12429.54  3135.73 51860.14
2025 03 12 03 14 36 12429.31  3135.64 51860.20
2025 03 12 03 14 37 12429.30  3135.68 51860.20
2025 03 12 03 14 38 12429.79  3135.66 51860.17
2025 03 12 03 14 39 12430.30  3135.68 51860.22
2025 03 12 03 14 40 12430.67  3135.88 51860.34
2025 03 12 03 14 41 12430.97  3136.11 51860.41
2025 03 12 03 14 42 12431.39  3136.13 51860.24
2025 03 12 03 14 43 12432.06  3136.19 51860.49
2025 03 12 03 14 44 12432.73  3136.44 51860.49
2025 03 12 03 14 45 12433.36  3136.88 51860.49
2025 03 12 03 14 46 12433.84  3137.25 51860.51
2025 03 12 03 14 47 12434.43  3137.46 51860.44
2025 03 12 03 14 48 12435.15  3137.58 51860.26
2025 03 12 03 14 49 12435.81  3137.82 51860.18
2025 03 12 03 14 50 12436.24  3138.14 51860.10
2025 03 12 03 14 51 12436.34  3138.44 51860.14
2025 03 12 03 14 52 12436.09  3138.76 51860.10
2025 03 12 03 14 53 12435.89  3139.12 51860.34
2025 03 12 03 14 54 12435.68  3139.20 51860.41
2025 03 12 03 14 55 12435.50  3139.39 51860.48
2025 03 12 03 14 56 12435.39  3139.39 51860.46
2025 03 12 03 14 57 12435.56  3139.30 51860.35
2025 03 12 03 14 58 12435.86  3139.29 51860.29
2025 03 12 03 14 59 12436.09  3139.22 51860.31
2025 03 12 03 15 00 12436.14  3139.16 51860.40
2025 03 12 03 15 01 12436.24  3139.16 51860.43
2025 03 12 03 15 02 12436.46  3139.25 51860.38
2025 03 12 03 15 03 12436.51  3139.35 51860.44
2025 03 12 03 15 04 12436.39  3139.29 51860.51
2025 03 12 03 15 05 12436.30  3139.16 51860.56
2025 03 12 03 15 06 12436.52  3139.09 51860.57
2025 03 12 03 15 07 12436.93  3139.11 51860.48
2025 03 12 03 15 08 12437.19  3139.16 51860.48
2025 03 12 03 15 09 12437.46  3139.07 51860.55
2025 03 12 03 15 10 12437.67  3138.88 51860.73
2025 03 12 03 15 11 12437.90  3138.78 51860.62
2025 03 12 03 15 12 12438.16  3138.75 51860.73
2025 03 12 03 15 13 12438.35  3138.71 51860.87
2025 03 12 03 15 14 12438.29  3138.70 51861.03
2025 03 12 03 15 15 12438.24  3138.74 51861.17
2025 03 12 03 15 16 12438.02  3138.65 51861.25
2025 03 12 03 15 17 12437.81  3138.68 51861.42
2025 03 12 03 15 18 12437.52  3138.67 51861.62
2025 03 12 03 15 19 12437.26  3138.64 51861.81
2025 03 12 03 15 20 12437.13  3138.58 51861.95
2025 03 12 03 15 21 12437.33  3138.49 51861.92
2025 03 12 03 15 22 12437.70  3138.44 51861.94
2025 03 12 03 15 23 12437.94  3138.37 51861.81
2025 03 12 03 15 24 12438.20  3138.27 51862.09
2025 03 12 03 15 25 12438.39  3138.14 51862.19
2025 03 12 03 15 26 12438.47  3138.09 51862.37
2025 03 12 03 15 27 12438.57  3137.94 51862.54
2025 03 12 03 15 28 12439.01  3137.73 51862.62
2025 03 12 03 15 29 12439.65  3137.44 51862.59
2025 03 12 03 15 30 12440.19  3137.24 51862.54
2025 03 12 03 15 31 12440.63  3137.28 51862.62
2025 03 12 03 15 32 12441.06  3137.37 51862.69
2025 03 12 03 15 33 12441.66  3137.67 51862.82
2025 03 12 03 15 34 12442.27  3137.88 51862.99
2025 03 12 03 15 35 12442.83  3138.17 51863.26
2025 03 12 03 15 36 12443.13  3138.32 51863.56
2025 03 12 03 15 37 12443.46  3138.38 51863.79
2025 03 12 03 15 38 12443.66  3138.36 51863.98
2025 03 12 03 15 39 12443.72  3138.24 51864.09
2025 03 12 03 15 40 12443.83  3137.98 51864.18
2025 03 12 03 15 41 12443.95  3137.57 51864.14
2025 03 12 03 15 42 12444.17  3137.25 51864.04
2025 03 12 03 15 43 12444.26  3137.26 51864.04
2025 03 12 03 15 44 12444.01  3137.27 51864.08
2025 03 12 03 15 45 12443.78  3137.30 51864.19
2025 03 12 03 15 46 12443.65  3137.18 51864.27
2025 03 12 03 15 47 12443.45  3136.97 51864.32
2025 03 12 03 15 48 12443.24  3136.79 51864.41
2025 03 12 03 15 49 12443.09  3136.65 51864.44
2025 03 12 03 15 50 12443.26  3136.56 51864.53
2025 03 12 03 15 51 12443.53  3136.24 51864.73
2025 03 12 03 15 52 12443.74  3135.88 51864.57
2025 03 12 03 15 53 12443.74  3135.64 51864.63
2025 03 12 03 15 54 12443.59  3135.70 51864.71
2025 03 12 03 15 55 12443.53  3135.79 51864.79
2025 03 12 03 15 56 12443.57  3135.73 51864.87
2025 03 12 03 15 57 12443.52  3135.55 51864.96
2025 03 12 03 15 58 12443.52  3135.36 51865.01
2025 03 12 03 15 59 12443.60  3135.39 51865.10
2025 03 12 03 16 00 12443.54  3135.52 51865.35
2025 03 12 03 16 01 12443.57  3135.32 51865.54
2025 03 12 03 16 02 12443.83  3134.99 51865.70
2025 03 12 03 16 03 12444.08  3134.61 51865.76
2025 03 12 03 16 04 12444.39  3134.33 51865.70
2025 03 12 03 16 05 12444.95  3133.90 51865.60
2025 03 12 03 16 06 12445.68  3133.70 51865.70
2025 03 12 03 16 07 12446.29  3133.63 51865.65
2025 03 12 03 16 08 12447.19  3133.74 51865.60
2025 03 12 03 16 09 12447.88  3134.03 51865.68
2025 03 12 03 16 10 12448.54  3134.31 51865.88
2025 03 12 03 16 11 12449.01  3134.61 51866.12
2025 03 12 03 16 12 12449.33  3135.06 51866.47
2025 03 12 03 16 13 12449.18  3135.35 51866.73
2025 03 12 03 16 14 12448.95  3135.58 51866.98
2025 03 12 03 16 15 12448.77  3135.71 51867.18
2025 03 12 03 16 16 12448.59  3135.81 51867.33
2025 03 12 03 16 17 12448.47  3135.89 51867.44
2025 03 12 03 16 18 12448.47  3136.13 51867.56
2025 03 12 03 16 19 12448.45  3136.37 51867.68
2025 03 12 03 16 20 12448.34  3136.34 51867.75
2025 03 12 03 16 21 12448.04  3136.32 51867.76
2025 03 12 03 16 22 12447.66  3136.46 51867.77
2025 03 12 03 16 23 12447.45  3136.58 51867.75
2025 03 12 03 16 24 12447.67  3136.68 51867.71
2025 03 12 03 16 25 12448.06  3136.95 51867.67
2025 03 12 03 16 26 12448.72  3137.27 51867.64
2025 03 12 03 16 27 12449.13  3137.66 51867.52
2025 03 12 03 16 28 12449.46  3138.07 51867.43
2025 03 12 03 16 29 12449.67  3138.33 51867.30
2025 03 12 03 16 30 12449.70  3138.78 51867.24
2025 03 12 03 16 31 12449.65  3139.13 51867.35
2025 03 12 03 16 32 12449.52  3139.24 51867.45
2025 03 12 03 16 33 12449.39  3139.28 51867.47
2025 03 12 03 16 34 12449.37  3139.09 51867.45
2025 03 12 03 16 35 12449.39  3138.84 51867.36
2025 03 12 03 16 36 12449.30  3138.56 51867.37
2025 03 12 03 16 37 12449.47  3138.23 51867.30
2025 03 12 03 16 38 12449.69  3138.12 51867.24
2025 03 12 03 16 39 12449.85  3138.01 51867.09
2025 03 12 03 16 40 12450.09  3138.16 51867.06
2025 03 12 03 16 41 12450.50  3138.33 51866.99
2025 03 12 03 16 42 12450.85  3138.74 51866.91
2025 03 12 03 16 43 12450.88  3139.30 51866.94
2025 03 12 03 16 44 12450.97  3139.66 51866.94
2025 03 12 03 16 45 12451.14  3139.77 51867.06
2025 03 12 03 16 46 12451.27  3139.73 51867.15
2025 03 12 03 16 47 12451.40  3139.47 51867.07
2025 03 12 03 16 48 12451.54  3139.18 51867.06
2025 03 12 03 16 49 12451.93  3138.68 51866.93
2025 03 12 03 16 50 12452.59  3138.39 51866.78
2025 03 12 03 16 51 12453.41  3138.28 51866.63
2025 03 12 03 16 52 12454.24  3138.26 51866.66
2025 03 12 03 16 53 12455.01  3138.42 51866.68
2025 03 12 03 16 54 12455.61  3138.76 51866.82
2025 03 12 03 16 55 12456.00  3139.29 51867.06
2025 03 12 03 16 56 12456.25  3139.88 51867.35
2025 03 12 03 16 57 12456.38  3140.35 51867.56
2025 03 12 03 16 58 12456.41  3140.73 51867.77
2025 03 12 03 16 59 12456.41  3140.82 51867.94
2025 03 12 03 17 00 12456.27  3140.75 51868.06
2025 03 12 03 17 01 12456.20  3140.64 51868.16
2025 03 12 03 17 02 12456.28  3140.70 51868.23
2025 03 12 03 17 03 12456.31  3140.89 51868.33
2025 03 12 03 17 04 12456.24  3141.17 51868.40
2025 03 12 03 17 05 12455.98  3141.39 51868.47
2025 03 12 03 17 06 12455.66  3141.58 51868.49
2025 03 12 03 17 07 12455.36  3141.91 51868.44
2025 03 12 03 17 08 12455.01  3142.06 51868.42
2025 03 12 03 17 09 12454.75  3142.03 51868.35
2025 03 12 03 17 10 12454.81  3141.96 51868.34
2025 03 12 03 17 11 12454.97  3141.84 51868.36
2025 03 12 03 17 12 12455.13  3141.52 51868.33
2025 03 12 03 17 13 12455.31  3141.22 51868.11
2025 03 12 03 17 14 12455.28  3141.03 51867.91
2025 03 12 03 17 15 12455.28  3140.88 51867.83
2025 03 12 03 17 16 12455.39  3140.85 51867.81
2025 03 12 03 17 17 12455.66  3140.91 51867.84
2025 03 12 03 17 18 12456.05  3140.95 51867.89
2025 03 12 03 17 19 12456.20  3140.78 51868.00
2025 03 12 03 17 20 12456.16  3140.48 51868.17
2025 03 12 03 17 21 12455.98  3139.98 51868.16
2025 03 12 03 17 22 12455.97  3139.59 51868.04
2025 03 12 03 17 23 12455.95  3139.32 51867.95
2025 03 12 03 17 24 12456.13  3139.05 51867.79
2025 03 12 03 17 25 12456.34  3139.05 51867.51
2025 03 12 03 17 26 12456.45  3139.00 51867.59
2025 03 12 03 17 27 12456.73  3138.99 51867.56
2025 03 12 03 17 28 12457.03  3139.12 51867.58
2025 03 12 03 17 29 12457.17  3139.41 51867.76
2025 03 12 03 17 30 12457.29  3139.60 51867.90
2025 03 12 03 17 31 12457.30  3139.68 51868.00
2025 03 12 03 17 32 12457.58  3139.74 51868.05
2025 03 12 03 17 33 12457.91  3139.72 51867.95
2025 03 12 03 17 34 12458.05  3139.88 51868.04
2025 03 12 03 17 35 12457.88  3140.01 51868.08
2025 03 12 03 17 36 12457.82  3140.16 51868.11
2025 03 12 03 17 37 12457.72  3140.19 51868.16
2025 03 12 03 17 38 12457.61  3140.16 51868.14
2025 03 12 03 17 39 12457.56  3140.16 51868.11
2025 03 12 03 17 40 12457.34  3140.08 51868.06
2025 03 12 03 17 41 12457.05  3139.88 51867.99
2025 03 12 03 17 42 12456.91  3139.58 51867.79
2025 03 12 03 17 43 12456.80  3139.52 51867.61
2025 03 12 03 17 44 12456.66  3139.60 51867.42
2025 03 12 03 17 45 12456.48  3139.78 51867.30
2025 03 12 03 17 46 12456.22  3139.87 51867.36
2025 03 12 03 17 47 12456.08  3139.93 51867.38
2025 03 12 03 17 48 12455.99  3140.00 51867.36
2025 03 12 03 17 49 12455.94  3140.17 51867.25
2025 03 12 03 17 50 12455.81  3140.42 51867.14
2025 03 12 03 17 51 12455.68  3140.49 51866.98
2025 03 12 03 17 52 12455.98  3140.59 51866.85
2025 03 12 03 17 53 12456.24  3140.80 51866.84
2025 03 12 03 17 54 12456.64  3141.03 51866.80
2025 03 12 03 17 55 12457.20  3141.46 51866.79
2025 03 12 03 17 56 12457.69  3142.10 51867.00
2025 03 12 03 17 57 12457.97  3142.55 51867.25
2025 03 12 03 17 58 12458.08  3142.75 51867.48
2025 03 12 03 17 59 12458.22  3142.69 51867.69
2025 03 12 03 18 00 12458.45  3142.52 51867.63
2025 03 12 03 18 01 12458.55  3142.52 51867.64
2025 03 12 03 18 02 12458.73  3142.50 51867.69
2025 03 12 03 18 03 12459.06  3142.36 51867.78
2025 03 12 03 18 04 12459.46  3142.29 51867.72
2025 03 12 03 18 05 12459.72  3142.36 51867.68
2025 03 12 03 18 06 12460.12  3142.56 51867.86
2025 03 12 03 18 07 12460.29  3142.76 51867.98
2025 03 12 03 18 08 12460.31  3142.88 51868.15
2025 03 12 03 18 09 12460.26  3142.97 51868.29
2025 03 12 03 18 10 12460.11  3142.88 51868.45
2025 03 12 03 18 11 12459.96  3142.85 51868.44
2025 03 12 03 18 12 12459.75  3142.85 51868.53
2025 03 12 03 18 13 12459.54  3142.68 51868.62
2025 03 12 03 18 14 12459.38  3142.33 51868.58
2025 03 12 03 18 15 12459.42  3141.96 51868.56
2025 03 12 03 18 16 12459.64  3141.46 51868.43
2025 03 12 03 18 17 12460.03  3141.25 51868.25
2025 03 12 03 18 18 12460.36  3141.21 51868.10
2025 03 12 03 18 19 12460.66  3141.37 51868.13
2025 03 12 03 18 20 12460.92  3141.52 51868.32
2025 03 12 03 18 21 12461.16  3141.53 51868.48
2025 03 12 03 18 22 12461.38  3141.56 51868.58
2025 03 12 03 18 23 12461.37  3141.51 51868.61
2025 03 12 03 18 24 12461.05  3141.35 51868.71
2025 03 12 03 18 25 12460.69  3141.24 51868.66
2025 03 12 03 18 26 12460.38  3141.27 51868.71
2025 03 12 03 18 27 12460.16  3141.19 51868.81
2025 03 12 03 18 28 12460.08  3141.07 51868.88
2025 03 12 03 18 29 12460.10  3140.82 51868.86
2025 03 12 03 18 30 12460.24  3140.56 51868.75
2025 03 12 03 18 31 12460.17  3140.29 51868.77
2025 03 12 03 18 32 12459.93  3140.01 51868.77
2025 03 12 03 18 33 12459.72  3139.62 51868.72
2025 03 12 03 18 34 12459.69  3139.52 51868.81
2025 03 12 03 18 35 12459.69  3139.59 51868.76
2025 03 12 03 18 36 12459.73  3139.59 51868.90
2025 03 12 03 18 37 12459.74  3139.49 51868.99
2025 03 12 03 18 38 12459.82  3139.31 51869.06
2025 03 12 03 18 39 12459.69  3139.04 51869.09
2025 03 12 03 18 40 12459.51  3138.90 51869.02
2025 03 12 03 18 41 12459.45  3138.87 51868.75
2025 03 12 03 18 42 12459.26  3139.27 51868.64
2025 03 12 03 18 43 12459.11  3139.52 51868.60
2025 03 12 03 18 44 12459.32  3139.77 51868.57
2025 03 12 03 18 45 12459.56  3140.11 51868.68
2025 03 12 03 18 46 12459.75  3140.27 51868.80
2025 03 12 03 18 47 12459.97  3140.47 51868.68
2025 03 12 03 18 48 12460.21  3140.66 51869.04
2025 03 12 03 18 49 12460.41  3140.73 51869.18
2025 03 12 03 18 50 12460.68  3140.94 51869.18
2025 03 12 03 18 51 12460.79  3141.26 51869.25
2025 03 12 03 18 52 12460.94  3141.35 51869.45
2025 03 12 03 18 53 12461.11  3141.14 51869.61
2025 03 12 03 18 54 12461.18  3140.90 51869.62
2025 03 12 03 18 55 12461.11  3140.81 51869.49
2025 03 12 03 18 56 12461.03  3140.85 51869.43
2025 03 12 03 18 57 12461.06  3140.81 51869.39
2025 03 12 03 18 58 12461.10  3140.82 51869.44
2025 03 12 03 18 59 12461.07  3140.67 51869.47
2025 03 12 03 19 00 12460.96  3140.41 51869.28
2025 03 12 03 19 01 12460.73  3140.28 51869.13
2025 03 12 03 19 02 12460.62  3140.36 51868.97
2025 03 12 03 19 03 12460.53  3140.50 51868.82
2025 03 12 03 19 04 12460.46  3140.78 51868.92
2025 03 12 03 19 05 12460.06  3141.02 51868.96
2025 03 12 03 19 06 12459.71  3141.09 51868.93
2025 03 12 03 19 07 12459.43  3141.42 51868.75
2025 03 12 03 19 08 12459.06  3141.68 51868.76
2025 03 12 03 19 09 12458.79  3141.72 51868.74
2025 03 12 03 19 10 12458.58  3141.59 51868.67
2025 03 12 03 19 11 12458.58  3141.58 51868.58
2025 03 12 03 19 12 12458.48  3141.80 51868.66
2025 03 12 03 19 13 12458.37  3141.68 51868.64
2025 03 12 03 19 14 12458.50  3141.79 51868.61
2025 03 12 03 19 15 12458.62  3141.74 51868.75
2025 03 12 03 19 16 12458.72  3141.76 51868.41
2025 03 12 03 19 17 12458.74  3141.92 51868.43
2025 03 12 03 19 18 12458.67  3141.98 51868.53
2025 03 12 03 19 19 12458.72  3142.04 51868.70
2025 03 12 03 19 20 12458.82  3142.18 51868.79
2025 03 12 03 19 21 12458.82  3142.18 51868.73
2025 03 12 03 19 22 12458.69  3142.00 51868.68
2025 03 12 03 19 23 12458.58  3141.68 51868.59
2025 03 12 03 19 24 12458.49  3141.31 51868.51
2025 03 12 03 19 25 12458.46  3140.94 51868.43
2025 03 12 03 19 26 12458.58  3140.62 51868.36
2025 03 12 03 19 27 12458.66  3140.43 51868.35
2025 03 12 03 19 28 12458.53  3140.37 51868.22
2025 03 12 03 19 29 12458.42  3140.19 51868.30
2025 03 12 03 19 30 12458.41  3140.12 51868.22
2025 03 12 03 19 31 12458.54  3140.13 51868.27
2025 03 12 03 19 32 12458.73  3139.97 51868.25
2025 03 12 03 19 33 12458.90  3139.77 51868.12
2025 03 12 03 19 34 12458.95  3139.61 51868.07
2025 03 12 03 19 35 12459.09  3139.54 51868.12
2025 03 12 03 19 36 12459.15  3139.27 51868.19
2025 03 12 03 19 37 12459.35  3139.07 51868.25
2025 03 12 03 19 38 12459.58  3138.76 51868.23
2025 03 12 03 19 39 12459.75  3138.45 51868.10
2025 03 12 03 19 40 12459.84  3138.39 51867.91
2025 03 12 03 19 41 12459.78  3138.52 51867.75
2025 03 12 03 19 42 12459.67  3138.63 51867.71
2025 03 12 03 19 43 12459.78  3138.72 51867.66
2025 03 12 03 19 44 12459.92  3138.87 51867.70
2025 03 12 03 19 45 12459.98  3139.10 51867.74
2025 03 12 03 19 46 12459.85  3139.31 51867.82
2025 03 12 03 19 47 12459.64  3139.44 51867.99
2025 03 12 03 19 48 12459.51  3139.41 51868.14
2025 03 12 03 19 49 12459.68  3139.33 51868.19
2025 03 12 03 19 50 12459.94  3139.38 51868.27
2025 03 12 03 19 51 12460.18  3139.54 51868.30
2025 03 12 03 19 52 12460.37  3139.82 51868.38
2025 03 12 03 19 53 12460.54  3140.13 51868.66
2025 03 12 03 19 54 12460.60  3140.42 51868.84
2025 03 12 03 19 55 12460.60  3140.74 51868.89
2025 03 12 03 19 56 12460.45  3141.14 51869.06
2025 03 12 03 19 57 12460.01  3141.71 51868.93
2025 03 12 03 19 58 12459.48  3142.22 51869.00
2025 03 12 03 19 59 12458.95  3142.71 51869.00
2025 03 12 03 20 00 12458.85  3143.05 51868.86
2025 03 12 03 20 01 12459.11  3143.41 51868.66
2025 03 12 03 20 02 12459.31  3143.84 51868.62
2025 03 12 03 20 03 12459.37  3144.07 51868.73
2025 03 12 03 20 04 12459.35  3144.22 51868.71
2025 03 12 03 20 05 12459.22  3144.43 51868.56
2025 03 12 03 20 06 12459.16  3144.58 51868.75
2025 03 12 03 20 07 12459.20  3144.56 51868.67
2025 03 12 03 20 08 12459.15  3144.46 51868.68
2025 03 12 03 20 09 12459.16  3144.46 51868.43
2025 03 12 03 20 10 12459.06  3144.55 51868.39
2025 03 12 03 20 11 12458.89  3144.72 51868.39
2025 03 12 03 20 12 12458.80  3144.86 51868.38
2025 03 12 03 20 13 12458.59  3144.82 51868.36
2025 03 12 03 20 14 12458.38  3144.67 51868.42
2025 03 12 03 20 15 12458.13  3144.37 51868.40
2025 03 12 03 20 16 12457.97  3144.14 51868.21
2025 03 12 03 20 17 12457.83  3143.80 51868.08
2025 03 12 03 20 18 12457.96  3143.33 51867.75
2025 03 12 03 20 19 12458.20  3143.29 51867.49
2025 03 12 03 20 20 12458.45  3143.37 51867.46
2025 03 12 03 20 21 12458.74  3143.37 51867.47
2025 03 12 03 20 22 12458.95  3143.61 51867.48
2025 03 12 03 20 23 12458.98  3143.59 51867.52
2025 03 12 03 20 24 12458.82  3143.45 51867.52
2025 03 12 03 20 25 12458.48  3143.43 51867.43
2025 03 12 03 20 26 12458.15  3143.73 51867.34
2025 03 12 03 20 27 12457.84  3143.68 51867.39
2025 03 12 03 20 28 12457.74  3143.36 51867.26
2025 03 12 03 20 29 12457.77  3143.32 51867.04
2025 03 12 03 20 30 12457.69  3143.27 51866.96
2025 03 12 03 20 31 12457.61  3143.12 51866.73
2025 03 12 03 20 32 12457.55  3143.08 51866.58
2025 03 12 03 20 33 12457.45  3143.17 51866.50
2025 03 12 03 20 34 12457.59  3143.34 51866.44
2025 03 12 03 20 35 12457.92  3143.45 51866.40
2025 03 12 03 20 36 12458.28  3143.38 51866.34
2025 03 12 03 20 37 12458.58  3143.64 51866.44
2025 03 12 03 20 38 12458.58  3143.61 51866.33
2025 03 12 03 20 39 12458.59  3143.51 51866.43
2025 03 12 03 20 40 12458.57  3143.54 51866.48
2025 03 12 03 20 41 12458.73  3143.57 51866.47
2025 03 12 03 20 42 12458.73  3143.44 51866.49
2025 03 12 03 20 43 12458.57  3143.14 51866.40
2025 03 12 03 20 44 12458.59  3143.05 51866.18
2025 03 12 03 20 45 12458.64  3143.00 51866.09
2025 03 12 03 20 46 12458.82  3142.96 51866.05
2025 03 12 03 20 47 12458.98  3142.82 51866.06
2025 03 12 03 20 48 12459.07  3142.35 51866.13
2025 03 12 03 20 49 12459.26  3142.18 51866.13
2025 03 12 03 20 50 12459.43  3142.18 51865.92
2025 03 12 03 20 51 12459.52  3142.33 51866.06
2025 03 12 03 20 52 12459.56  3142.61 51866.02
2025 03 12 03 20 53 12459.46  3142.66 51866.11
2025 03 12 03 20 54 12459.29  3142.55 51866.15
2025 03 12 03 20 55 12459.11  3142.49 51866.11
2025 03 12 03 20 56 12458.96  3142.45 51866.14
2025 03 12 03 20 57 12458.87  3142.37 51866.17
2025 03 12 03 20 58 12458.92  3142.30 51866.15
2025 03 12 03 20 59 12458.97  3142.11 51866.10
2025 03 12 03 21 00 12459.04  3141.91 51866.03
2025 03 12 03 21 01 12459.13  3141.70 51866.00
2025 03 12 03 21 02 12459.38  3141.38 51866.08
2025 03 12 03 21 03 12459.54  3140.90 51866.16
2025 03 12 03 21 04 12459.56  3140.38 51866.29
2025 03 12 03 21 05 12459.77  3139.91 51866.32
2025 03 12 03 21 06 12460.03  3139.46 51866.22
2025 03 12 03 21 07 12460.20  3139.17 51866.22
2025 03 12 03 21 08 12460.33  3138.92 51866.29
2025 03 12 03 21 09 12460.60  3138.64 51866.24
2025 03 12 03 21 10 12461.00  3138.69 51866.30
2025 03 12 03 21 11 12461.22  3138.64 51866.47
2025 03 12 03 21 12 12461.54  3138.55 51866.58
2025 03 12 03 21 13 12462.02  3138.40 51866.66
2025 03 12 03 21 14 12462.38  3138.15 51866.69
2025 03 12 03 21 15 12462.64  3138.10 51866.77
2025 03 12 03 21 16 12462.75  3138.14 51866.88
2025 03 12 03 21 17 12462.91  3138.12 51866.94
2025 03 12 03 21 18 12463.42  3138.21 51867.21
2025 03 12 03 21 19 12463.82  3138.49 51867.20
2025 03 12 03 21 20 12464.11  3138.83 51867.38
2025 03 12 03 21 21 12464.22  3139.08 51867.48
2025 03 12 03 21 22 12464.36  3139.34 51867.50
2025 03 12 03 21 23 12464.43  3139.34 51867.62
2025 03 12 03 21 24 12464.79  3139.27 51867.64
2025 03 12 03 21 25 12465.30  3139.38 51867.61
2025 03 12 03 21 26 12465.66  3139.52 51867.73
2025 03 12 03 21 27 12465.96  3139.50 51867.74
2025 03 12 03 21 28 12466.28  3139.35 51867.71
2025 03 12 03 21 29 12466.59  3139.27 51867.66
2025 03 12 03 21 30 12466.76  3139.20 51867.67
2025 03 12 03 21 31 12466.83  3139.23 51867.55
2025 03 12 03 21 32 12466.82  3139.22 51867.74
2025 03 12 03 21 33 12466.74  3138.91 51867.76
2025 03 12 03 21 34 12466.70  3138.63 51867.67
2025 03 12 03 21 35 12466.63  3138.49 51867.60
2025 03 12 03 21 36 12466.64  3138.29 51867.64
2025 03 12 03 21 37 12466.54  3138.07 51867.59
2025 03 12 03 21 38 12466.52  3137.81 51867.53
2025 03 12 03 21 39 12466.56  3137.50 51867.47
2025 03 12 03 21 40 12466.62  3137.37 51867.34
2025 03 12 03 21 41 12466.74  3137.48 51867.19
2025 03 12 03 21 42 12466.82  3137.64 51867.07
2025 03 12 03 21 43 12466.99  3137.78 51867.03
2025 03 12 03 21 44 12467.14  3137.98 51867.06
2025 03 12 03 21 45 12467.31  3138.03 51867.12
2025 03 12 03 21 46 12467.35  3138.20 51867.16
2025 03 12 03 21 47 12467.09  3138.21 51867.25
2025 03 12 03 21 48 12466.81  3138.22 51867.31
2025 03 12 03 21 49 12466.70  3138.28 51867.34
2025 03 12 03 21 50 12466.89  3138.46 51867.28
2025 03 12 03 21 51 12466.95  3138.79 51867.24
2025 03 12 03 21 52 12466.82  3139.15 51867.35
2025 03 12 03 21 53 12466.78  3139.39 51867.43
2025 03 12 03 21 54 12466.86  3139.59 51867.46
2025 03 12 03 21 55 12467.15  3140.09 51867.55
2025 03 12 03 21 56 12467.23  3140.46 51867.81
2025 03 12 03 21 57 12467.13  3140.67 51868.05
2025 03 12 03 21 58 12466.76  3140.59 51868.17
2025 03 12 03 21 59 12466.52  3140.47 51868.32
2025 03 12 03 22 00 12466.17  3140.18 51868.16
2025 03 12 03 22 01 12465.94  3139.80 51867.92
2025 03 12 03 22 02 12465.88  3139.88 51867.61
2025 03 12 03 22 03 12465.74  3140.21 51867.56
2025 03 12 03 22 04 12465.74  3140.60 51867.47
2025 03 12 03 22 05 12465.91  3140.67 51867.19
2025 03 12 03 22 06 12466.28  3140.68 51867.20
2025 03 12 03 22 07 12466.49  3140.73 51867.13
2025 03 12 03 22 08 12466.33  3140.71 51867.19
2025 03 12 03 22 09 12466.03  3140.56 51867.18
2025 03 12 03 22 10 12465.92  3140.56 51867.16
2025 03 12 03 22 11 12465.89  3140.51 51867.11
2025 03 12 03 22 12 12465.74  3140.46 51866.77
2025 03 12 03 22 13 12465.78  3140.36 51866.91
2025 03 12 03 22 14 12465.72  3140.28 51866.86
2025 03 12 03 22 15 12465.54  3140.47 51866.77
2025 03 12 03 22 16 12465.34  3140.69 51866.68
2025 03 12 03 22 17 12465.23  3140.98 51866.65
2025 03 12 03 22 18 12465.19  3141.15 51866.62
2025 03 12 03 22 19 12465.13  3141.14 51866.55
2025 03 12 03 22 20 12465.11  3140.90 51866.52
2025 03 12 03 22 21 12465.18  3140.64 51866.32
2025 03 12 03 22 22 12465.04  3140.88 51866.10
2025 03 12 03 22 23 12464.73  3141.34 51866.00
2025 03 12 03 22 24 12464.33  3141.44 51865.94
2025 03 12 03 22 25 12464.14  3141.38 51865.84
2025 03 12 03 22 26 12463.99  3141.16 51865.75
2025 03 12 03 22 27 12463.71  3140.97 51865.65
2025 03 12 03 22 28 12463.27  3141.01 51865.54
2025 03 12 03 22 29 12462.75  3140.96 51865.43
2025 03 12 03 22 30 12462.10  3140.80 51865.27
2025 03 12 03 22 31 12461.60  3140.72 51865.09
2025 03 12 03 22 32 12461.33  3140.96 51864.99
2025 03 12 03 22 33 12460.95  3141.25 51865.01
2025 03 12 03 22 34 12460.66  3141.42 51865.01
2025 03 12 03 22 35 12460.61  3141.24 51864.83
2025 03 12 03 22 36 12460.63  3141.16 51864.61
2025 03 12 03 22 37 12460.78  3141.22 51864.55
2025 03 12 03 22 38 12460.98  3141.21 51864.44
2025 03 12 03 22 39 12461.09  3141.15 51864.28
2025 03 12 03 22 40 12461.12  3141.34 51864.21
2025 03 12 03 22 41 12461.04  3141.37 51864.06
2025 03 12 03 22 42 12461.08  3141.32 51864.08
2025 03 12 03 22 43 12461.00  3140.98 51863.98
2025 03 12 03 22 44 12460.80  3140.87 51863.83
2025 03 12 03 22 45 12460.73  3140.93 51863.81
2025 03 12 03 22 46 12460.69  3140.68 51863.85
2025 03 12 03 22 47 12460.69  3140.20 51863.72
2025 03 12 03 22 48 12461.04  3140.06 51863.36
2025 03 12 03 22 49 12461.06  3140.16 51863.22
2025 03 12 03 22 50 12461.17  3140.47 51863.08
2025 03 12 03 22 51 12461.39  3141.10 51862.94
2025 03 12 03 22 52 12461.65  3141.37 51862.97
2025 03 12 03 22 53 12462.05  3141.89 51862.75
2025 03 12 03 22 54 12462.25  3142.49 51863.05
2025 03 12 03 22 55 12462.33  3142.73 51863.10
2025 03 12 03 22 56 12462.46  3143.02 51863.07
2025 03 12 03 22 57 12462.11  3143.01 51863.10
2025 03 12 03 22 58 12461.68  3142.96 51863.08
2025 03 12 03 22 59 12461.24  3142.99 51863.03
2025 03 12 03 23 00 12460.99  3142.93 51862.85
2025 03 12 03 23 01 12461.09  3142.94 51862.60
2025 03 12 03 23 02 12461.30  3143.01 51862.47
2025 03 12 03 23 03 12461.40  3142.73 51862.42
2025 03 12 03 23 04 12461.80  3142.51 51862.32
2025 03 12 03 23 05 12462.26  3142.38 51862.26
2025 03 12 03 23 06 12462.70  3142.29 51862.27
2025 03 12 03 23 07 12462.98  3142.29 51862.25
2025 03 12 03 23 08 12462.92  3142.31 51862.22
2025 03 12 03 23 09 12462.65  3142.47 51862.19
2025 03 12 03 23 10 12462.44  3142.79 51862.21
2025 03 12 03 23 11 12462.36  3142.84 51862.43
2025 03 12 03 23 12 12462.42  3142.83 51862.48
2025 03 12 03 23 13 12462.43  3142.73 51862.46
2025 03 12 03 23 14 12462.33  3142.42 51862.38
2025 03 12 03 23 15 12462.15  3142.19 51862.23
2025 03 12 03 23 16 12461.86  3142.16 51862.18
2025 03 12 03 23 17 12461.60  3142.25 51862.17
2025 03 12 03 23 18 12461.22  3142.37 51862.26
2025 03 12 03 23 19 12460.88  3142.30 51862.18
2025 03 12 03 23 20 12460.58  3142.43 51862.03
2025 03 12 03 23 21 12460.31  3142.65 51862.04
2025 03 12 03 23 22 12459.81  3142.87 51862.16
2025 03 12 03 23 23 12459.44  3142.70 51862.12
2025 03 12 03 23 24 12459.32  3142.39 51862.05
2025 03 12 03 23 25 12459.47  3141.94 51861.93
2025 03 12 03 23 26 12459.65  3141.92 51862.05
2025 03 12 03 23 27 12459.76  3141.75 51862.19
2025 03 12 03 23 28 12459.78  3141.70 51862.24
2025 03 12 03 23 29 12459.88  3141.71 51862.14
2025 03 12 03 23 30 12459.97  3141.70 51862.10
2025 03 12 03 23 31 12459.99  3141.64 51862.16
2025 03 12 03 23 32 12459.93  3141.57 51862.20
2025 03 12 03 23 33 12459.63  3141.42 51862.24
2025 03 12 03 23 34 12459.32  3141.08 51862.02
2025 03 12 03 23 35 12459.18  3140.60 51861.97
2025 03 12 03 23 36 12458.89  3140.32 51861.91
2025 03 12 03 23 37 12458.63  3140.09 51861.94
2025 03 12 03 23 38 12458.71  3139.76 51861.69
2025 03 12 03 23 39 12458.97  3139.50 51861.50
2025 03 12 03 23 40 12459.14  3139.27 51861.41
2025 03 12 03 23 41 12459.26  3139.24 51861.34
2025 03 12 03 23 42 12459.20  3139.42 51861.31
2025 03 12 03 23 43 12459.10  3139.72 51861.34
2025 03 12 03 23 44 12458.83  3139.94 51861.31
2025 03 12 03 23 45 12458.50  3139.72 51861.32
2025 03 12 03 23 46 12458.41  3139.47 51861.25
2025 03 12 03 23 47 12458.32  3139.08 51861.22
2025 03 12 03 23 48 12458.33  3138.87 51861.05
2025 03 12 03 23 49 12458.38  3139.08 51860.96
2025 03 12 03 23 50 12458.28  3139.24 51860.97
2025 03 12 03 23 51 12458.25  3139.05 51860.79
2025 03 12 03 23 52 12458.36  3138.99 51860.76
2025 03 12 03 23 53 12458.35  3138.79 51860.76
2025 03 12 03 23 54 12458.14  3138.44 51860.77
2025 03 12 03 23 55 12457.67  3137.94 51860.73
2025 03 12 03 23 56 12457.11  3137.53 51860.59
2025 03 12 03 23 57 12456.51  3137.36 51860.46
2025 03 12 03 23 58 12456.22  3137.04 51860.21
2025 03 12 03 23 59 12456.16  3136.82 51859.85
2025 03 12 03 24 00 12456.03  3136.49 51859.55
2025 03 12 03 24 01 12455.86  3136.29 51859.34
2025 03 12 03 24 02 12455.62  3136.02 51859.28
2025 03 12 03 24 03 12455.42  3136.05 51859.24
2025 03 12 03 24 04 12455.21  3135.96 51859.24
2025 03 12 03 24 05 12455.15  3135.75 51859.04
2025 03 12 03 24 06 12455.03  3135.58 51859.06
2025 03 12 03 24 07 12454.79  3135.61 51858.95
2025 03 12 03 24 08 12454.34  3135.48 51858.85
2025 03 12 03 24 09 12453.99  3135.14 51858.49
2025 03 12 03 24 10 12453.76  3134.94 51858.27
2025 03 12 03 24 11 12453.57  3134.59 51858.16
2025 03 12 03 24 12 12453.90  3134.51 51857.87
2025 03 12 03 24 13 12454.34  3134.91 51857.58
2025 03 12 03 24 14 12454.58  3135.36 51857.56
2025 03 12 03 24 15 12454.89  3135.42 51857.46
2025 03 12 03 24 16 12455.16  3135.46 51857.70
2025 03 12 03 24 17 12455.29  3135.58 51857.83
2025 03 12 03 24 18 12455.38  3135.70 51858.00
2025 03 12 03 24 19 12455.53  3136.16 51858.07
2025 03 12 03 24 20 12455.60  3136.33 51858.15
2025 03 12 03 24 21 12455.74  3136.34 51858.02
2025 03 12 03 24 22 12455.77  3136.52 51858.00
2025 03 12 03 24 23 12455.79  3136.39 51857.97
2025 03 12 03 24 24 12456.01  3136.42 51857.96
2025 03 12 03 24 25 12456.03  3136.36 51857.87
2025 03 12 03 24 26 12456.03  3136.01 51857.70
2025 03 12 03 24 27 12456.14  3135.52 51857.57
2025 03 12 03 24 28 12456.26  3135.07 51857.55
2025 03 12 03 24 29 12456.64  3134.51 51857.51
2025 03 12 03 24 30 12457.37  3134.52 51857.41
2025 03 12 03 24 31 12457.69  3134.69 51857.49
2025 03 12 03 24 32 12457.95  3134.68 51857.62
2025 03 12 03 24 33 12458.28  3134.43 51857.67
2025 03 12 03 24 34 12458.45  3134.12 51857.73
2025 03 12 03 24 35 12458.56  3133.96 51857.86
2025 03 12 03 24 36 12458.66  3133.83 51858.11
2025 03 12 03 24 37 12458.77  3133.78 51858.14
2025 03 12 03 24 38 12458.74  3134.18 51858.00
2025 03 12 03 24 39 12458.51  3134.87 51857.92
2025 03 12 03 24 40 12458.23  3135.64 51857.86
2025 03 12 03 24 41 12457.85  3136.44 51857.98
2025 03 12 03 24 42 12457.56  3136.74 51858.08
2025 03 12 03 24 43 12457.33  3136.74 51858.15
2025 03 12 03 24 44 12457.17  3136.80 51858.10
2025 03 12 03 24 45 12457.15  3137.03 51858.13
2025 03 12 03 24 46 12457.05  3137.19 51858.25
2025 03 12 03 24 47 12457.08  3137.30 51858.31
2025 03 12 03 24 48 12457.24  3137.11 51858.22
2025 03 12 03 24 49 12457.33  3136.78 51858.14
2025 03 12 03 24 50 12457.54  3136.81 51858.14
2025 03 12 03 24 51 12457.65  3137.00 51858.27
2025 03 12 03 24 52 12457.63  3136.79 51858.36
2025 03 12 03 24 53 12457.62  3136.55 51858.44
2025 03 12 03 24 54 12457.64  3136.45 51858.43
2025 03 12 03 24 55 12457.57  3136.62 51858.40
2025 03 12 03 24 56 12457.46  3136.72 51858.34
2025 03 12 03 24 57 12457.43  3136.51 51858.37
2025 03 12 03 24 58 12457.33  3136.27 51858.30
2025 03 12 03 24 59 12457.23  3135.81 51858.25
2025 03 12 03 25 00 12457.43  3135.25 51858.10
2025 03 12 03 25 01 12457.77  3134.97 51858.10
2025 03 12 03 25 02 12457.97  3134.67 51858.18
2025 03 12 03 25 03 12457.87  3134.53 51858.00
2025 03 12 03 25 04 12457.97  3134.59 51857.84
2025 03 12 03 25 05 12458.12  3134.81 51857.80
2025 03 12 03 25 06 12458.24  3134.94 51857.86
2025 03 12 03 25 07 12458.41  3135.04 51858.01
2025 03 12 03 25 08 12458.64  3134.93 51858.19
2025 03 12 03 25 09 12458.93  3134.69 51858.08
2025 03 12 03 25 10 12458.98  3134.54 51857.97
2025 03 12 03 25 11 12458.87  3134.34 51857.91
2025 03 12 03 25 12 12458.78  3134.33 51857.90
2025 03 12 03 25 13 12458.75  3134.53 51857.93
2025 03 12 03 25 14 12458.84  3134.59 51858.05
2025 03 12 03 25 15 12458.97  3134.45 51858.16
2025 03 12 03 25 16 12458.98  3134.48 51858.21
2025 03 12 03 25 17 12458.92  3134.66 51858.19
2025 03 12 03 25 18 12458.80  3134.53 51857.97
2025 03 12 03 25 19 12458.62  3134.54 51857.70
2025 03 12 03 25 20 12458.46  3134.45 51857.60
2025 03 12 03 25 21 12458.53  3134.24 51857.46
2025 03 12 03 25 22 12458.76  3134.69 51857.26
2025 03 12 03 25 23 12458.92  3135.13 51857.18
2025 03 12 03 25 24 12459.04  3135.47 51856.93
2025 03 12 03 25 25 12458.96  3135.23 51856.80
2025 03 12 03 25 26 12459.05  3134.83 51856.71
2025 03 12 03 25 27 12459.26  3134.43 51856.66
2025 03 12 03 25 28 12459.66  3134.40 51856.69
2025 03 12 03 25 29 12460.02  3134.73 51856.77
2025 03 12 03 25 30 12460.08  3135.08 51856.74
2025 03 12 03 25 31 12460.00  3135.20 51856.76
2025 03 12 03 25 32 12459.99  3135.21 51856.77
2025 03 12 03 25 33 12460.12  3135.29 51856.63
2025 03 12 03 25 34 12460.02  3135.40 51856.60
2025 03 12 03 25 35 12459.91  3135.38 51856.61
2025 03 12 03 25 36 12459.74  3135.20 51856.58
2025 03 12 03 25 37 12459.49  3135.27 51856.55
2025 03 12 03 25 38 12459.17  3135.20 51856.57
2025 03 12 03 25 39 12458.89  3134.92 51856.51
2025 03 12 03 25 40 12458.58  3134.60 51856.30
2025 03 12 03 25 41 12458.18  3134.27 51856.22
2025 03 12 03 25 42 12458.01  3133.70 51856.21
2025 03 12 03 25 43 12457.89  3132.94 51856.23
2025 03 12 03 25 44 12457.78  3132.30 51856.15
2025 03 12 03 25 45 12457.81  3132.07 51856.04
2025 03 12 03 25 46 12457.78  3132.29 51856.03
2025 03 12 03 25 47 12457.52  3132.36 51856.10
2025 03 12 03 25 48 12457.59  3132.21 51855.93
2025 03 12 03 25 49 12457.64  3132.50 51855.85
2025 03 12 03 25 50 12457.60  3132.94 51856.07
2025 03 12 03 25 51 12457.80  3133.29 51856.27
2025 03 12 03 25 52 12457.89  3133.35 51856.38
2025 03 12 03 25 53 12457.81  3133.17 51856.44
2025 03 12 03 25 54 12457.56  3132.73 51856.47
2025 03 12 03 25 55 12457.27  3132.31 51856.46
2025 03 12 03 25 56 12457.04  3132.09 51856.38
2025 03 12 03 25 57 12457.04  3132.20 51856.38
2025 03 12 03 25 58 12457.09  3132.47 51856.33
2025 03 12 03 25 59 12456.98  3133.18 51856.03
2025 03 12 03 26 00 12456.48  3133.79 51856.10
2025 03 12 03 26 01 12456.06  3134.04 51856.11
2025 03 12 03 26 02 12456.07  3134.04 51856.25
2025 03 12 03 26 03 12456.11  3133.81 51856.32
2025 03 12 03 26 04 12456.19  3133.60 51856.59
2025 03 12 03 26 05 12456.31  3133.42 51856.55
2025 03 12 03 26 06 12456.23  3133.16 51856.91
2025 03 12 03 26 07 12456.17  3132.81 51857.07
2025 03 12 03 26 08 12456.40  3132.22 51856.84
2025 03 12 03 26 09 12456.64  3132.06 51856.60
2025 03 12 03 26 10 12456.60  3132.53 51856.46
2025 03 12 03 26 11 12456.43  3132.91 51856.62
2025 03 12 03 26 12 12456.65  3132.95 51856.88
2025 03 12 03 26 13 12456.98  3132.78 51857.23
2025 03 12 03 26 14 12457.41  3132.31 51857.44
2025 03 12 03 26 15 12457.94  3131.67 51857.41
2025 03 12 03 26 16 12458.28  3131.25 51857.26
2025 03 12 03 26 17 12458.36  3131.11 51857.28
2025 03 12 03 26 18 12458.29  3131.55 51857.58
2025 03 12 03 26 19 12458.19  3132.12 51857.83
2025 03 12 03 26 20 12458.08  3133.04 51858.13
2025 03 12 03 26 21 12458.07  3133.94 51858.42
2025 03 12 03 26 22 12458.07  3134.53 51858.75
2025 03 12 03 26 23 12458.23  3134.38 51859.02
2025 03 12 03 26 24 12458.27  3133.87 51859.18
2025 03 12 03 26 25 12458.24  3133.48 51859.35
2025 03 12 03 26 26 12458.15  3133.25 51859.51
2025 03 12 03 26 27 12458.17  3133.00 51859.48
2025 03 12 03 26 28 12458.35  3133.02 51859.32
2025 03 12 03 26 29 12458.55  3132.90 51859.09
2025 03 12 03 26 30 12458.73  3132.73 51858.83
2025 03 12 03 26 31 12458.66  3133.07 51858.73
2025 03 12 03 26 32 12458.05  3133.89 51859.04
2025 03 12 03 26 33 12457.48  3134.78 51859.53
2025 03 12 03 26 34 12457.23  3135.35 51859.97
2025 03 12 03 26 35 12457.15  3135.61 51860.42
2025 03 12 03 26 36 12457.26  3135.53 51860.72
2025 03 12 03 26 37 12457.39  3135.28 51860.79
2025 03 12 03 26 38 12457.35  3134.92 51860.87
2025 03 12 03 26 39 12457.03  3134.55 51860.87
2025 03 12 03 26 40 12456.79  3134.58 51860.93
2025 03 12 03 26 41 12456.49  3134.77 51860.90
2025 03 12 03 26 42 12455.82  3135.35 51860.92
2025 03 12 03 26 43 12455.39  3135.26 51861.00
2025 03 12 03 26 44 12455.48  3134.84 51860.97
2025 03 12 03 26 45 12455.74  3134.49 51861.09
2025 03 12 03 26 46 12455.98  3134.30 51860.93
2025 03 12 03 26 47 12456.10  3134.12 51860.85
2025 03 12 03 26 48 12456.05  3133.94 51860.87
2025 03 12 03 26 49 12455.69  3133.72 51860.76
2025 03 12 03 26 50 12455.16  3133.79 51860.43
2025 03 12 03 26 51 12454.79  3134.30 51860.12
2025 03 12 03 26 52 12454.40  3134.89 51859.88
2025 03 12 03 26 53 12453.91  3135.82 51860.01
2025 03 12 03 26 54 12453.51  3136.52 51860.01
2025 03 12 03 26 55 12453.34  3137.07 51860.03
2025 03 12 03 26 56 12453.50  3137.38 51860.27
2025 03 12 03 26 57 12453.69  3137.39 51860.53
2025 03 12 03 26 58 12453.91  3137.20 51860.72
2025 03 12 03 26 59 12454.39  3136.85 51860.87
2025 03 12 03 27 00 12454.81  3136.35 51860.68
2025 03 12 03 27 01 12454.94  3135.76 51860.46
2025 03 12 03 27 02 12455.15  3135.11 51860.22
2025 03 12 03 27 03 12455.40  3134.59 51859.96
2025 03 12 03 27 04 12455.77  3134.15 51859.78
2025 03 12 03 27 05 12456.06  3133.78 51859.64
2025 03 12 03 27 06 12456.24  3133.43 51859.41
2025 03 12 03 27 07 12456.29  3133.12 51859.32
2025 03 12 03 27 08 12456.45  3132.87 51859.11
2025 03 12 03 27 09 12456.42  3133.56 51858.96
2025 03 12 03 27 10 12455.78  3135.10 51859.04
2025 03 12 03 27 11 12455.46  3135.97 51859.40
2025 03 12 03 27 12 12455.45  3136.15 51859.73
2025 03 12 03 27 13 12455.65  3136.01 51859.93
2025 03 12 03 27 14 12456.05  3135.75 51860.18
2025 03 12 03 27 15 12456.63  3135.43 51860.43
2025 03 12 03 27 16 12457.13  3135.06 51860.58
2025 03 12 03 27 17 12457.65  3134.52 51860.50
2025 03 12 03 27 18 12457.88  3134.25 51860.22
2025 03 12 03 27 19 12457.86  3134.40 51860.05
2025 03 12 03 27 20 12458.14  3134.32 51859.96
2025 03 12 03 27 21 12458.72  3134.39 51859.89
2025 03 12 03 27 22 12459.23  3134.27 51859.91
2025 03 12 03 27 23 12459.53  3133.99 51859.90
2025 03 12 03 27 24 12459.59  3133.90 51859.78
2025 03 12 03 27 25 12459.42  3134.46 51859.63
2025 03 12 03 27 26 12459.04  3135.03 51859.72
2025 03 12 03 27 27 12458.52  3135.42 51859.48
2025 03 12 03 27 28 12458.31  3135.88 51859.05
2025 03 12 03 27 29 12457.78  3136.85 51858.84
2025 03 12 03 27 30 12457.38  3137.45 51858.81
2025 03 12 03 27 31 12456.97  3137.96 51858.88
2025 03 12 03 27 32 12456.82  3138.15 51859.19
2025 03 12 03 27 33 12457.04  3138.23 51859.48
2025 03 12 03 27 34 12457.39  3138.27 51859.74
2025 03 12 03 27 35 12457.56  3138.39 51860.01
2025 03 12 03 27 36 12457.46  3138.37 51860.28
2025 03 12 03 27 37 12457.20  3138.37 51860.43
2025 03 12 03 27 38 12456.64  3139.50 51860.86
2025 03 12 03 27 39 12455.96  3140.42 51861.23
2025 03 12 03 27 40 12455.58  3141.30 51861.47
2025 03 12 03 27 41 12455.53  3141.51 51861.89
2025 03 12 03 27 42 12455.69  3141.18 51862.07
2025 03 12 03 27 43 12456.19  3140.68 51862.16
2025 03 12 03 27 44 12456.86  3139.86 51862.00
2025 03 12 03 27 45 12457.26  3139.15 51861.83
2025 03 12 03 27 46 12457.30  3138.80 51861.50
2025 03 12 03 27 47 12457.47  3138.47 51861.11
2025 03 12 03 27 48 12457.86  3138.15 51860.80
2025 03 12 03 27 49 12458.50  3138.10 51860.54
2025 03 12 03 27 50 12458.99  3138.29 51860.47
2025 03 12 03 27 51 12459.26  3138.37 51860.38
2025 03 12 03 27 52 12459.08  3139.00 51860.63
2025 03 12 03 27 53 12458.65  3139.21 51860.96
2025 03 12 03 27 54 12458.60  3139.16 51860.78
2025 03 12 03 27 55 12458.48  3139.40 51860.89
2025 03 12 03 27 56 12458.38  3140.04 51861.20
2025 03 12 03 27 57 12458.39  3140.60 51861.61
2025 03 12 03 27 58 12458.30  3141.52 51862.10
2025 03 12 03 27 59 12458.09  3141.99 51862.46
2025 03 12 03 28 00 12457.81  3142.46 51862.74
2025 03 12 03 28 01 12457.49  3142.58 51862.93
2025 03 12 03 28 02 12457.23  3143.11 51863.22
2025 03 12 03 28 03 12456.95  3142.92 51863.52
2025 03 12 03 28 04 12457.18  3142.69 51863.48
2025 03 12 03 28 05 12457.09  3142.70 51863.16
2025 03 12 03 28 06 12457.10  3143.01 51863.27
2025 03 12 03 28 07 12457.29  3143.23 51863.71
2025 03 12 03 28 08 12457.56  3142.84 51863.86
2025 03 12 03 28 09 12458.09  3142.06 51863.67
2025 03 12 03 28 10 12458.59  3141.18 51863.36
2025 03 12 03 28 11 12459.24  3140.33 51862.97
2025 03 12 03 28 12 12459.69  3139.53 51862.65
2025 03 12 03 28 13 12460.10  3138.89 51862.48
2025 03 12 03 28 14 12460.18  3139.07 51862.51
2025 03 12 03 28 15 12460.11  3139.69 51862.61
2025 03 12 03 28 16 12460.27  3139.74 51862.66
2025 03 12 03 28 17 12460.49  3139.80 51862.72
2025 03 12 03 28 18 12460.50  3139.37 51862.78
2025 03 12 03 28 19 12460.66  3138.90 51862.77
2025 03 12 03 28 20 12460.78  3138.71 51862.88
2025 03 12 03 28 21 12460.83  3138.46 51862.97
2025 03 12 03 28 22 12460.93  3138.13 51862.88
2025 03 12 03 28 23 12460.99  3137.79 51862.63
2025 03 12 03 28 24 12460.97  3137.73 51862.23
2025 03 12 03 28 25 12460.92  3137.42 51862.06
2025 03 12 03 28 26 12461.21  3136.95 51861.94
2025 03 12 03 28 27 12461.78  3136.51 51861.88
2025 03 12 03 28 28 12462.35  3136.07 51861.78
2025 03 12 03 28 29 12462.76  3135.81 51861.60
2025 03 12 03 28 30 12462.78  3135.90 51861.62
2025 03 12 03 28 31 12462.76  3136.28 51861.77
2025 03 12 03 28 32 12463.16  3136.46 51861.74
2025 03 12 03 28 33 12463.59  3136.95 51861.59
2025 03 12 03 28 34 12463.84  3137.12 51861.80
2025 03 12 03 28 35 12464.04  3137.15 51862.04
2025 03 12 03 28 36 12464.11  3137.28 51862.40
2025 03 12 03 28 37 12464.37  3137.26 51862.68
2025 03 12 03 28 38 12464.58  3137.20 51862.80
2025 03 12 03 28 39 12464.50  3136.70 51862.89
2025 03 12 03 28 40 12464.57  3135.92 51862.86
2025 03 12 03 28 41 12465.03  3135.22 51862.70
2025 03 12 03 28 42 12465.73  3134.70 51862.45
2025 03 12 03 28 43 12466.63  3134.35 51862.35
2025 03 12 03 28 44 12467.39  3133.89 51862.20
2025 03 12 03 28 45 12468.08  3133.54 51861.93
2025 03 12 03 28 46 12468.34  3133.37 51861.68
2025 03 12 03 28 47 12468.23  3133.82 51861.86
2025 03 12 03 28 48 12468.08  3134.52 51862.43
2025 03 12 03 28 49 12467.69  3135.47 51862.85
2025 03 12 03 28 50 12467.14  3136.22 51863.31
2025 03 12 03 28 51 12466.65  3136.64 51863.37
2025 03 12 03 28 52 12466.07  3137.08 51863.73
2025 03 12 03 28 53 12465.80  3137.08 51864.06
2025 03 12 03 28 54 12465.71  3136.98 51864.23
2025 03 12 03 28 55 12465.91  3136.84 51864.02
2025 03 12 03 28 56 12465.88  3137.15 51863.84
2025 03 12 03 28 57 12465.64  3137.48 51863.67
2025 03 12 03 28 58 12465.59  3137.34 51863.63
2025 03 12 03 28 59 12465.89  3137.06 51863.77
2025 03 12 03 29 00 12466.30  3136.91 51864.15
2025 03 12 03 29 01 12466.66  3136.76 51864.34
2025 03 12 03 29 02 12466.61  3137.29 51864.43
2025 03 12 03 29 03 12466.27  3137.90 51864.62
2025 03 12 03 29 04 12466.37  3138.04 51864.65
2025 03 12 03 29 05 12467.14  3137.87 51864.67
2025 03 12 03 29 06 12468.27  3137.69 51864.61
2025 03 12 03 29 07 12469.45  3137.46 51864.71
2025 03 12 03 29 08 12470.27  3137.42 51865.09
2025 03 12 03 29 09 12470.26  3137.79 51865.50
2025 03 12 03 29 10 12470.19  3138.60 51865.77
2025 03 12 03 29 11 12470.09  3139.22 51865.74
2025 03 12 03 29 12 12469.62  3139.53 51865.60
2025 03 12 03 29 13 12469.06  3139.49 51865.43
2025 03 12 03 29 14 12468.80  3139.48 51865.35
2025 03 12 03 29 15 12468.90  3139.37 51865.29
2025 03 12 03 29 16 12469.24  3139.16 51865.06
2025 03 12 03 29 17 12469.32  3139.19 51864.77
2025 03 12 03 29 18 12469.08  3139.27 51864.65
2025 03 12 03 29 19 12469.01  3139.34 51864.66
2025 03 12 03 29 20 12469.31  3139.71 51864.66
2025 03 12 03 29 21 12469.53  3140.08 51864.82
2025 03 12 03 29 22 12469.30  3140.58 51864.98
2025 03 12 03 29 23 12469.15  3140.98 51865.06
2025 03 12 03 29 24 12468.84  3141.49 51865.39
2025 03 12 03 29 25 12468.57  3142.48 51866.10
2025 03 12 03 29 26 12468.88  3142.82 51866.75
2025 03 12 03 29 27 12469.25  3142.74 51867.09
2025 03 12 03 29 28 12469.51  3142.69 51867.31
2025 03 12 03 29 29 12469.38  3142.35 51867.64
2025 03 12 03 29 30 12468.62  3142.23 51867.48
2025 03 12 03 29 31 12467.78  3142.27 51867.65
2025 03 12 03 29 32 12467.51  3142.57 51867.77
2025 03 12 03 29 33 12467.65  3142.38 51867.80
2025 03 12 03 29 34 12467.70  3141.62 51867.46
2025 03 12 03 29 35 12467.64  3141.11 51866.90
2025 03 12 03 29 36 12467.75  3140.51 51866.56
2025 03 12 03 29 37 12467.95  3139.96 51866.30
2025 03 12 03 29 38 12468.30  3139.62 51866.06
2025 03 12 03 29 39 12468.11  3139.73 51865.93
2025 03 12 03 29 40 12467.79  3140.13 51866.12
2025 03 12 03 29 41 12467.53  3140.00 51866.15
2025 03 12 03 29 42 12467.40  3139.75 51865.87
2025 03 12 03 29 43 12467.16  3139.34 51865.58
2025 03 12 03 29 44 12466.81  3138.94 51865.40
2025 03 12 03 29 45 12466.53  3138.71 51865.35
2025 03 12 03 29 46 12466.37  3138.80 51865.25
2025 03 12 03 29 47 12466.51  3139.06 51865.18
2025 03 12 03 29 48 12466.92  3139.04 51865.16
2025 03 12 03 29 49 12466.97  3138.97 51865.32
2025 03 12 03 29 50 12467.18  3138.74 51865.11
2025 03 12 03 29 51 12467.72  3138.33 51864.64
2025 03 12 03 29 52 12468.50  3137.90 51864.46
2025 03 12 03 29 53 12469.32  3137.93 51864.28
2025 03 12 03 29 54 12469.69  3138.21 51864.15
2025 03 12 03 29 55 12469.19  3138.53 51863.99
2025 03 12 03 29 56 12468.63  3138.22 51863.76
2025 03 12 03 29 57 12468.51  3137.78 51863.59
2025 03 12 03 29 58 12468.65  3137.20 51863.68
2025 03 12 03 29 59 12468.83  3136.51 51863.59
2025 03 12 03 30 00 12468.92  3136.49 51863.23
2025 03 12 03 30 01 12468.57  3136.90 51862.86
2025 03 12 03 30 02 12468.33  3137.42 51862.33
2025 03 12 03 30 03 12468.37  3138.03 51862.09
2025 03 12 03 30 04 12468.51  3137.96 51862.07
2025 03 12 03 30 05 12468.85  3137.73 51861.91
2025 03 12 03 30 06 12468.83  3137.77 51862.22
2025 03 12 03 30 07 12468.68  3137.87 51862.22
2025 03 12 03 30 08 12468.51  3137.92 51861.86
2025 03 12 03 30 09 12468.45  3137.80 51861.58
2025 03 12 03 30 10 12468.67  3137.43 51861.49
2025 03 12 03 30 11 12469.25  3137.32 51860.96
2025 03 12 03 30 12 12469.71  3137.32 51860.85
2025 03 12 03 30 13 12469.74  3137.75 51860.98
2025 03 12 03 30 14 12469.20  3138.04 51861.30
2025 03 12 03 30 15 12468.87  3138.02 51861.30
2025 03 12 03 30 16 12468.64  3137.70 51861.30
2025 03 12 03 30 17 12468.23  3137.47 51861.40
2025 03 12 03 30 18 12467.72  3137.37 51861.49
2025 03 12 03 30 19 12467.33  3137.30 51861.53
2025 03 12 03 30 20 12467.42  3136.95 51861.44
2025 03 12 03 30 21 12467.72  3136.71 51861.15
2025 03 12 03 30 22 12467.75  3137.10 51860.72
2025 03 12 03 30 23 12467.40  3137.44 51860.37
2025 03 12 03 30 24 12466.91  3137.99 51860.13
2025 03 12 03 30 25 12466.19  3138.87 51860.23
2025 03 12 03 30 26 12466.14  3139.51 51860.54
2025 03 12 03 30 27 12466.36  3140.22 51861.01
2025 03 12 03 30 28 12466.17  3140.35 51861.46
2025 03 12 03 30 29 12466.27  3140.29 51861.60
2025 03 12 03 30 30 12466.15  3140.43 51861.72
2025 03 12 03 30 31 12465.80  3140.60 51862.02
2025 03 12 03 30 32 12465.28  3140.65 51862.34
2025 03 12 03 30 33 12464.94  3140.63 51862.49
2025 03 12 03 30 34 12464.98  3140.78 51862.47
2025 03 12 03 30 35 12465.36  3141.17 51862.20
2025 03 12 03 30 36 12465.72  3141.39 51861.98
2025 03 12 03 30 37 12465.80  3141.33 51861.88
2025 03 12 03 30 38 12465.64  3141.13 51861.77
2025 03 12 03 30 39 12465.51  3140.96 51861.68
2025 03 12 03 30 40 12465.45  3140.60 51861.73
2025 03 12 03 30 41 12465.20  3140.40 51861.60
2025 03 12 03 30 42 12465.02  3140.44 51861.37
2025 03 12 03 30 43 12464.71  3140.15 51860.99
2025 03 12 03 30 44 12464.42  3139.63 51860.68
2025 03 12 03 30 45 12464.33  3139.05 51860.49
2025 03 12 03 30 46 12464.38  3138.62 51860.34
2025 03 12 03 30 47 12464.62  3138.40 51860.28
2025 03 12 03 30 48 12465.13  3138.43 51859.89
2025 03 12 03 30 49 12465.25  3138.82 51859.65
2025 03 12 03 30 50 12464.86  3139.47 51859.88
2025 03 12 03 30 51 12464.59  3139.83 51860.36
2025 03 12 03 30 52 12464.51  3139.64 51860.23
2025 03 12 03 30 53 12464.53  3139.29 51860.18
2025 03 12 03 30 54 12464.73  3139.16 51860.21
2025 03 12 03 30 55 12465.02  3139.08 51860.17
2025 03 12 03 30 56 12465.07  3139.34 51859.84
2025 03 12 03 30 57 12464.89  3139.45 51859.46
2025 03 12 03 30 58 12464.85  3139.21 51859.20
2025 03 12 03 30 59 12465.06  3138.78 51859.11
2025 03 12 03 31 00 12465.21  3138.28 51859.09
2025 03 12 03 31 01 12465.45  3137.99 51859.09
2025 03 12 03 31 02 12465.66  3137.51 51859.04
2025 03 12 03 31 03 12465.99  3137.08 51858.93
2025 03 12 03 31 04 12466.02  3136.51 51858.80
2025 03 12 03 31 05 12465.78  3136.00 51858.70
2025 03 12 03 31 06 12465.68  3135.57 51858.39
2025 03 12 03 31 07 12465.95  3135.39 51858.44
2025 03 12 03 31 08 12465.96  3135.71 51858.27
2025 03 12 03 31 09 12465.63  3136.26 51858.22
2025 03 12 03 31 10 12465.27  3136.24 51858.25
2025 03 12 03 31 11 12465.13  3135.71 51858.16
2025 03 12 03 31 12 12465.38  3135.11 51858.09
2025 03 12 03 31 13 12465.70  3134.63 51858.06
2025 03 12 03 31 14 12465.69  3134.46 51858.11
2025 03 12 03 31 15 12465.34  3134.24 51858.20
2025 03 12 03 31 16 12464.65  3134.27 51858.10
2025 03 12 03 31 17 12463.97  3134.75 51857.95
2025 03 12 03 31 18 12463.67  3134.96 51857.85
2025 03 12 03 31 19 12463.58  3135.20 51858.10
2025 03 12 03 31 20 12463.52  3135.26 51858.33
2025 03 12 03 31 21 12463.49  3135.41 51858.38
2025 03 12 03 31 22 12463.48  3135.89 51858.39
2025 03 12 03 31 23 12463.57  3136.51 51858.14
2025 03 12 03 31 24 12463.60  3136.71 51858.07
2025 03 12 03 31 25 12463.89  3136.67 51858.00
2025 03 12 03 31 26 12464.28  3136.48 51857.99
2025 03 12 03 31 27 12464.60  3136.64 51858.14
2025 03 12 03 31 28 12464.69  3137.05 51858.41
2025 03 12 03 31 29 12464.74  3137.83 51858.64
2025 03 12 03 31 30 12464.65  3138.11 51858.92
2025 03 12 03 31 31 12464.40  3137.95 51859.06
2025 03 12 03 31 32 12463.95  3137.89 51859.81
2025 03 12 03 31 33 12463.87  3137.72 51860.04
2025 03 12 03 31 34 12464.24  3137.67 51860.24
2025 03 12 03 31 35 12464.48  3137.59 51860.37
2025 03 12 03 31 36 12464.27  3137.41 51860.35
2025 03 12 03 31 37 12463.70  3137.80 51860.46
2025 03 12 03 31 38 12463.33  3138.91 51860.78
2025 03 12 03 31 39 12463.24  3139.53 51860.96
2025 03 12 03 31 40 12463.14  3139.61 51860.95
2025 03 12 03 31 41 12463.17  3139.78 51860.94
2025 03 12 03 31 42 12463.39  3139.39 51861.07
2025 03 12 03 31 43 12463.61  3138.71 51861.12
2025 03 12 03 31 44 12463.81  3138.19 51860.97
2025 03 12 03 31 45 12464.09  3137.85 51860.63
2025 03 12 03 31 46 12464.23  3137.66 51860.33
2025 03 12 03 31 47 12464.16  3137.88 51859.94
2025 03 12 03 31 48 12464.29  3138.19 51859.96
2025 03 12 03 31 49 12464.59  3138.20 51859.91
2025 03 12 03 31 50 12464.73  3138.29 51859.96
2025 03 12 03 31 51 12464.77  3138.45 51860.07
2025 03 12 03 31 52 12464.45  3138.47 51860.19
2025 03 12 03 31 53 12463.97  3138.39 51860.30
2025 03 12 03 31 54 12464.10  3138.44 51860.38
2025 03 12 03 31 55 12464.44  3138.23 51860.49
2025 03 12 03 31 56 12464.75  3138.00 51860.54
2025 03 12 03 31 57 12464.82  3137.41 51860.61
2025 03 12 03 31 58 12465.04  3136.73 51860.63
2025 03 12 03 31 59 12465.20  3136.12 51860.73
2025 03 12 03 32 00 12465.12  3135.60 51860.91
2025 03 12 03 32 01 12464.94  3134.84 51860.95
2025 03 12 03 32 02 12464.96  3134.40 51860.81
2025 03 12 03 32 03 12464.99  3134.67 51860.60
2025 03 12 03 32 04 12465.19  3134.72 51860.49
2025 03 12 03 32 05 12465.40  3134.30 51860.34
2025 03 12 03 32 06 12465.40  3133.79 51860.49
2025 03 12 03 32 07 12465.53  3133.45 51860.50
2025 03 12 03 32 08 12465.35  3132.88 51860.61
2025 03 12 03 32 09 12464.88  3132.63 51860.56
2025 03 12 03 32 10 12464.83  3132.38 51860.36
2025 03 12 03 32 11 12465.14  3131.91 51860.23
2025 03 12 03 32 12 12465.67  3131.47 51860.02
2025 03 12 03 32 13 12466.13  3131.06 51860.03
2025 03 12 03 32 14 12466.53  3131.29 51859.79
2025 03 12 03 32 15 12466.88  3132.46 51859.71
2025 03 12 03 32 16 12467.20  3132.79 51859.75
2025 03 12 03 32 17 12467.73  3132.59 51859.78
2025 03 12 03 32 18 12467.97  3132.62 51859.98
2025 03 12 03 32 19 12468.06  3132.78 51860.20
2025 03 12 03 32 20 12468.06  3132.88 51860.31
2025 03 12 03 32 21 12468.00  3132.89 51860.32
2025 03 12 03 32 22 12467.89  3132.58 51860.29
2025 03 12 03 32 23 12467.70  3132.38 51860.26
2025 03 12 03 32 24 12467.51  3132.25 51860.33
2025 03 12 03 32 25 12467.51  3132.06 51860.29
2025 03 12 03 32 26 12467.79  3131.71 51860.19
2025 03 12 03 32 27 12468.12  3131.16 51860.01
2025 03 12 03 32 28 12468.54  3130.98 51859.60
2025 03 12 03 32 29 12468.75  3131.42 51859.68
2025 03 12 03 32 30 12468.17  3132.14 51860.12
2025 03 12 03 32 31 12467.71  3132.48 51860.42
2025 03 12 03 32 32 12467.70  3132.37 51860.82
2025 03 12 03 32 33 12467.77  3132.06 51861.07
2025 03 12 03 32 34 12467.77  3132.00 51861.28
2025 03 12 03 32 35 12467.51  3132.30 51861.56
2025 03 12 03 32 36 12467.10  3132.21 51861.81
2025 03 12 03 32 37 12466.56  3131.82 51861.86
2025 03 12 03 32 38 12466.46  3131.56 51861.78
2025 03 12 03 32 39 12466.71  3131.14 51861.74
2025 03 12 03 32 40 12467.06  3130.81 51861.85
2025 03 12 03 32 41 12467.16  3130.65 51862.24
2025 03 12 03 32 42 12466.94  3130.82 51862.51
2025 03 12 03 32 43 12466.67  3131.30 51862.56
2025 03 12 03 32 44 12466.35  3131.66 51862.45
2025 03 12 03 32 45 12466.08  3131.80 51862.45
2025 03 12 03 32 46 12466.21  3131.85 51862.57
2025 03 12 03 32 47 12466.87  3131.77 51862.69
2025 03 12 03 32 48 12467.30  3131.92 51862.71
2025 03 12 03 32 49 12467.50  3132.46 51862.80
2025 03 12 03 32 50 12467.33  3132.80 51862.94
2025 03 12 03 32 51 12467.28  3132.74 51863.12
2025 03 12 03 32 52 12467.41  3132.60 51863.24
2025 03 12 03 32 53 12467.65  3132.34 51863.33
2025 03 12 03 32 54 12467.91  3132.07 51863.48
2025 03 12 03 32 55 12468.19  3132.23 51863.34
2025 03 12 03 32 56 12468.31  3132.65 51863.33
2025 03 12 03 32 57 12468.25  3132.79 51863.20
2025 03 12 03 32 58 12468.41  3132.59 51863.05
2025 03 12 03 32 59 12468.84  3132.11 51862.88
2025 03 12 03 33 00 12469.53  3131.70 51862.76
2025 03 12 03 33 01 12470.21  3131.54 51862.73
2025 03 12 03 33 02 12470.64  3131.50 51862.62
2025 03 12 03 33 03 12470.53  3131.60 51862.45
2025 03 12 03 33 04 12470.31  3131.67 51862.43
2025 03 12 03 33 05 12470.30  3131.40 51862.37
2025 03 12 03 33 06 12470.48  3130.86 51862.21
2025 03 12 03 33 07 12470.84  3130.59 51862.10
2025 03 12 03 33 08 12471.13  3130.71 51862.04
2025 03 12 03 33 09 12471.26  3130.78 51861.88
2025 03 12 03 33 10 12471.33  3130.70 51862.10
2025 03 12 03 33 11 12471.36  3130.55 51862.21
2025 03 12 03 33 12 12471.33  3130.15 51862.24
2025 03 12 03 33 13 12471.48  3129.79 51862.28
2025 03 12 03 33 14 12471.62  3129.64 51862.33
2025 03 12 03 33 15 12471.48  3129.50 51862.26
2025 03 12 03 33 16 12471.14  3129.37 51862.18
2025 03 12 03 33 17 12470.43  3129.21 51862.03
2025 03 12 03 33 18 12469.90  3128.93 51861.76
2025 03 12 03 33 19 12469.71  3128.52 51861.54
2025 03 12 03 33 20 12469.66  3128.06 51861.47
2025 03 12 03 33 21 12469.57  3127.65 51861.43
2025 03 12 03 33 22 12469.46  3127.23 51861.34
2025 03 12 03 33 23 12469.29  3126.97 51861.22
2025 03 12 03 33 24 12469.10  3126.95 51861.25
2025 03 12 03 33 25 12468.98  3126.84 51861.32
2025 03 12 03 33 26 12469.11  3126.89 51861.38
2025 03 12 03 33 27 12469.35  3127.03 51861.39
2025 03 12 03 33 28 12469.50  3127.32 51861.50
2025 03 12 03 33 29 12469.60  3127.72 51861.67
2025 03 12 03 33 30 12469.54  3128.52 51861.93
2025 03 12 03 33 31 12469.52  3129.08 51862.10
2025 03 12 03 33 32 12469.76  3129.06 51862.09
2025 03 12 03 33 33 12469.86  3128.70 51862.13
2025 03 12 03 33 34 12469.84  3128.47 51862.21
2025 03 12 03 33 35 12469.79  3128.41 51862.29
2025 03 12 03 33 36 12469.70  3128.45 51862.28
2025 03 12 03 33 37 12469.25  3129.03 51862.31
2025 03 12 03 33 38 12468.85  3129.50 51862.50
2025 03 12 03 33 39 12468.93  3129.51 51862.60
2025 03 12 03 33 40 12469.34  3129.25 51862.66
2025 03 12 03 33 41 12469.94  3129.05 51862.79
2025 03 12 03 33 42 12470.50  3128.97 51862.96
2025 03 12 03 33 43 12470.82  3128.91 51863.07
2025 03 12 03 33 44 12470.78  3128.75 51862.97
2025 03 12 03 33 45 12470.76  3128.53 51862.81
2025 03 12 03 33 46 12470.72  3127.98 51862.64
2025 03 12 03 33 47 12470.87  3127.75 51862.51
2025 03 12 03 33 48 12470.99  3128.04 51862.43
2025 03 12 03 33 49 12470.88  3128.58 51862.45
2025 03 12 03 33 50 12470.64  3128.90 51862.33
2025 03 12 03 33 51 12470.64  3128.74 51862.49
2025 03 12 03 33 52 12470.88  3128.56 51862.59
2025 03 12 03 33 53 12471.32  3128.45 51862.68
2025 03 12 03 33 54 12471.73  3128.45 51862.75
2025 03 12 03 33 55 12471.66  3128.31 51862.79
2025 03 12 03 33 56 12471.68  3128.14 51862.71
2025 03 12 03 33 57 12471.86  3127.73 51862.51
2025 03 12 03 33 58 12472.05  3127.52 51862.44
2025 03 12 03 33 59 12472.09  3127.77 51862.56
2025 03 12 03 34 00 12472.30  3128.04 51862.70
2025 03 12 03 34 01 12472.44  3128.04 51862.78
2025 03 12 03 34 02 12472.69  3127.96 51862.77
2025 03 12 03 34 03 12473.01  3127.85 51862.76
2025 03 12 03 34 04 12473.39  3127.84 51862.68
2025 03 12 03 34 05 12473.38  3128.23 51862.63
2025 03 12 03 34 06 12472.68  3129.21 51863.05
2025 03 12 03 34 07 12471.81  3130.02 51863.33
2025 03 12 03 34 08 12471.40  3130.19 51863.50
2025 03 12 03 34 09 12471.52  3129.93 51863.67
2025 03 12 03 34 10 12472.11  3129.41 51863.82
2025 03 12 03 34 11 12472.65  3128.90 51864.00
2025 03 12 03 34 12 12473.04  3128.65 51864.04
2025 03 12 03 34 13 12473.40  3128.51 51863.87
2025 03 12 03 34 14 12473.75  3128.25 51863.55
2025 03 12 03 34 15 12474.34  3128.16 51863.38
2025 03 12 03 34 16 12474.87  3128.62 51863.04
2025 03 12 03 34 17 12475.49  3129.12 51863.04
2025 03 12 03 34 18 12475.96  3129.52 51863.01
2025 03 12 03 34 19 12476.35  3129.74 51863.00
2025 03 12 03 34 20 12476.63  3129.55 51862.85
2025 03 12 03 34 21 12476.73  3129.12 51862.64
2025 03 12 03 34 22 12476.56  3128.44 51862.50
2025 03 12 03 34 23 12476.41  3127.85 51862.27
2025 03 12 03 34 24 12476.33  3127.48 51862.01
2025 03 12 03 34 25 12476.39  3127.14 51861.69
2025 03 12 03 34 26 12476.60  3126.63 51861.32
2025 03 12 03 34 27 12476.93  3126.09 51860.98
2025 03 12 03 34 28 12477.18  3125.69 51860.71
2025 03 12 03 34 29 12477.04  3125.47 51860.57
2025 03 12 03 34 30 12476.59  3125.43 51860.61
2025 03 12 03 34 31 12476.38  3125.40 51860.57
2025 03 12 03 34 32 12476.38  3125.49 51860.58
2025 03 12 03 34 33 12476.29  3125.77 51860.62
2025 03 12 03 34 34 12476.06  3126.54 51860.82
2025 03 12 03 34 35 12475.69  3127.47 51861.14
2025 03 12 03 34 36 12475.38  3128.06 51861.48
2025 03 12 03 34 37 12475.15  3128.16 51861.73
2025 03 12 03 34 38 12474.84  3128.27 51861.99
2025 03 12 03 34 39 12474.54  3128.57 51862.09
2025 03 12 03 34 40 12474.48  3128.58 51862.19
2025 03 12 03 34 41 12474.57  3128.36 51862.18
2025 03 12 03 34 42 12474.67  3127.91 51862.03
2025 03 12 03 34 43 12474.72  3127.39 51861.80
2025 03 12 03 34 44 12474.71  3126.99 51861.57
2025 03 12 03 34 45 12474.81  3126.83 51861.35
2025 03 12 03 34 46 12475.15  3126.73 51861.15
2025 03 12 03 34 47 12475.54  3126.48 51860.90
2025 03 12 03 34 48 12476.00  3126.22 51860.69
2025 03 12 03 34 49 12476.23  3125.89 51860.48
2025 03 12 03 34 50 12476.31  3125.68 51860.29
2025 03 12 03 34 51 12476.42  3125.58 51860.04
2025 03 12 03 34 52 12476.35  3125.73 51860.06
2025 03 12 03 34 53 12476.14  3126.28 51860.09
2025 03 12 03 34 54 12476.08  3126.70 51860.18
2025 03 12 03 34 55 12476.06  3127.05 51860.36
2025 03 12 03 34 56 12476.04  3127.27 51860.93
2025 03 12 03 34 57 12476.13  3127.09 51860.95
2025 03 12 03 34 58 12476.25  3126.67 51861.02
2025 03 12 03 34 59 12476.15  3126.24 51861.02
2025 03 12 03 35 00 12476.01  3125.83 51860.94
2025 03 12 03 35 01 12475.91  3125.30 51860.71
2025 03 12 03 35 02 12475.95  3124.74 51860.42
2025 03 12 03 35 03 12475.98  3124.15 51860.04
2025 03 12 03 35 04 12476.01  3123.65 51859.76
2025 03 12 03 35 05 12475.98  3123.20 51859.56
2025 03 12 03 35 06 12475.95  3122.81 51859.31
2025 03 12 03 35 07 12476.00  3122.57 51859.14
2025 03 12 03 35 08 12476.09  3122.65 51859.06
2025 03 12 03 35 09 12475.84  3123.01 51859.13
2025 03 12 03 35 10 12475.27  3123.48 51859.44
2025 03 12 03 35 11 12474.94  3123.64 51859.51
2025 03 12 03 35 12 12474.97  3123.50 51859.71
2025 03 12 03 35 13 12475.12  3123.17 51859.82
2025 03 12 03 35 14 12475.21  3122.73 51859.83
2025 03 12 03 35 15 12475.19  3122.44 51859.83
2025 03 12 03 35 16 12474.84  3122.45 51859.82
2025 03 12 03 35 17 12474.12  3122.62 51859.99
2025 03 12 03 35 18 12473.45  3122.68 51860.14
2025 03 12 03 35 19 12473.23  3122.90 51860.31
2025 03 12 03 35 20 12473.17  3123.09 51860.56
2025 03 12 03 35 21 12473.27  3122.98 51860.75
2025 03 12 03 35 22 12473.33  3122.73 51860.86
2025 03 12 03 35 23 12473.50  3122.41 51860.79
2025 03 12 03 35 24 12473.68  3121.89 51860.57
2025 03 12 03 35 25 12473.89  3121.40 51860.23
2025 03 12 03 35 26 12474.02  3121.06 51859.81
2025 03 12 03 35 27 12474.16  3120.90 51859.44
2025 03 12 03 35 28 12474.20  3120.78 51859.21
2025 03 12 03 35 29 12473.99  3120.83 51859.26
2025 03 12 03 35 30 12473.58  3121.08 51859.49
2025 03 12 03 35 31 12473.50  3121.39 51859.75
2025 03 12 03 35 32 12473.62  3121.54 51859.98
2025 03 12 03 35 33 12473.92  3121.50 51860.09
2025 03 12 03 35 34 12474.35  3121.35 51860.15
2025 03 12 03 35 35 12474.64  3121.24 51860.26
2025 03 12 03 35 36 12474.75  3121.18 51860.30
2025 03 12 03 35 37 12474.75  3121.10 51860.35
2025 03 12 03 35 38 12474.69  3120.88 51860.05
2025 03 12 03 35 39 12474.50  3120.74 51860.00
2025 03 12 03 35 40 12474.01  3120.95 51860.25
2025 03 12 03 35 41 12473.61  3121.31 51860.44
2025 03 12 03 35 42 12473.39  3121.61 51860.55
2025 03 12 03 35 43 12473.38  3121.69 51860.63
2025 03 12 03 35 44 12473.50  3121.55 51860.60
2025 03 12 03 35 45 12473.92  3121.44 51860.55
2025 03 12 03 35 46 12474.26  3121.36 51860.45
2025 03 12 03 35 47 12474.31  3121.16 51860.27
2025 03 12 03 35 48 12474.24  3120.83 51860.14
2025 03 12 03 35 49 12474.21  3120.31 51859.98
2025 03 12 03 35 50 12474.18  3119.98 51859.89
2025 03 12 03 35 51 12474.04  3119.93 51859.88
2025 03 12 03 35 52 12473.84  3120.15 51859.66
2025 03 12 03 35 53 12473.79  3120.63 51860.19
2025 03 12 03 35 54 12473.69  3120.84 51860.39
2025 03 12 03 35 55 12473.77  3120.68 51860.47
2025 03 12 03 35 56 12473.94  3120.34 51860.43
2025 03 12 03 35 57 12474.01  3120.10 51860.35
2025 03 12 03 35 58 12473.92  3119.99 51860.23
2025 03 12 03 35 59 12473.85  3119.78 51860.07
2025 03 12 03 36 00 12473.64  3119.35 51859.88
2025 03 12 03 36 01 12473.59  3118.81 51859.70
2025 03 12 03 36 02 12473.65  3118.30 51859.47
2025 03 12 03 36 03 12473.91  3118.02 51859.30
2025 03 12 03 36 04 12474.03  3117.80 51859.31
2025 03 12 03 36 05 12473.62  3117.79 51859.44
2025 03 12 03 36 06 12473.32  3117.89 51859.90
2025 03 12 03 36 07 12473.32  3117.83 51859.85
2025 03 12 03 36 08 12473.45  3117.67 51859.66
2025 03 12 03 36 09 12473.62  3117.53 51859.54
2025 03 12 03 36 10 12473.68  3117.42 51859.57
2025 03 12 03 36 11 12473.53  3117.43 51859.66
2025 03 12 03 36 12 12473.23  3117.40 51859.72
2025 03 12 03 36 13 12472.85  3117.35 51859.90
2025 03 12 03 36 14 12472.64  3117.00 51859.91
2025 03 12 03 36 15 12472.70  3116.55 51859.76
2025 03 12 03 36 16 12472.94  3116.09 51859.69
2025 03 12 03 36 17 12473.04  3115.67 51859.83
2025 03 12 03 36 18 12472.74  3115.47 51859.93
2025 03 12 03 36 19 12472.41  3115.43 51860.03
2025 03 12 03 36 20 12472.33  3115.35 51859.96
2025 03 12 03 36 21 12472.61  3114.97 51859.76
2025 03 12 03 36 22 12473.29  3114.58 51859.56
2025 03 12 03 36 23 12473.95  3114.40 51859.39
2025 03 12 03 36 24 12474.06  3115.06 51859.53
2025 03 12 03 36 25 12473.74  3115.83 51859.78
2025 03 12 03 36 26 12473.42  3116.21 51859.97
2025 03 12 03 36 27 12473.27  3116.34 51860.21
2025 03 12 03 36 28 12473.36  3116.36 51860.39
2025 03 12 03 36 29 12473.65  3116.29 51860.54
2025 03 12 03 36 30 12473.98  3116.04 51860.64
2025 03 12 03 36 31 12474.27  3115.78 51860.62
2025 03 12 03 36 32 12474.40  3115.56 51860.39
2025 03 12 03 36 33 12474.55  3115.60 51860.11
2025 03 12 03 36 34 12474.78  3115.75 51860.09
2025 03 12 03 36 35 12474.84  3115.99 51860.27
2025 03 12 03 36 36 12474.98  3116.21 51860.54
2025 03 12 03 36 37 12475.20  3116.19 51860.57
2025 03 12 03 36 38 12475.58  3116.09 51860.50
2025 03 12 03 36 39 12476.12  3116.02 51860.43
2025 03 12 03 36 40 12476.81  3116.05 51860.31
2025 03 12 03 36 41 12477.36  3116.02 51860.13
2025 03 12 03 36 42 12477.83  3116.05 51859.86
2025 03 12 03 36 43 12478.13  3116.09 51859.52
2025 03 12 03 36 44 12478.37  3116.30 51859.30
2025 03 12 03 36 45 12478.67  3116.57 51859.16
2025 03 12 03 36 46 12478.96  3116.70 51859.06
2025 03 12 03 36 47 12479.28  3116.70 51858.95
2025 03 12 03 36 48 12479.47  3116.78 51858.98
2025 03 12 03 36 49 12479.58  3116.68 51858.99
2025 03 12 03 36 50 12479.68  3116.39 51858.95
2025 03 12 03 36 51 12479.70  3116.29 51858.72
2025 03 12 03 36 52 12479.66  3116.28 51858.54
2025 03 12 03 36 53 12479.68  3116.28 51858.50
2025 03 12 03 36 54 12479.94  3116.33 51858.39
2025 03 12 03 36 55 12480.21  3116.18 51858.28
2025 03 12 03 36 56 12480.57  3116.09 51858.21
2025 03 12 03 36 57 12480.96  3116.17 51858.11
2025 03 12 03 36 58 12481.26  3116.27 51858.20
2025 03 12 03 36 59 12481.33  3116.78 51858.26
2025 03 12 03 37 00 12481.34  3117.27 51858.61
2025 03 12 03 37 01 12481.46  3117.50 51858.78
2025 03 12 03 37 02 12481.58  3117.68 51858.83
2025 03 12 03 37 03 12481.56  3117.80 51858.85
2025 03 12 03 37 04 12481.52  3117.87 51858.95
2025 03 12 03 37 05 12481.45  3117.88 51859.02
2025 03 12 03 37 06 12481.42  3117.80 51858.93
2025 03 12 03 37 07 12481.56  3117.66 51858.72
2025 03 12 03 37 08 12481.73  3117.52 51858.56
2025 03 12 03 37 09 12481.79  3117.47 51858.49
2025 03 12 03 37 10 12481.56  3117.71 51858.55
2025 03 12 03 37 11 12481.23  3118.04 51858.84
2025 03 12 03 37 12 12480.84  3118.32 51859.14
2025 03 12 03 37 13 12480.63  3118.43 51859.24
2025 03 12 03 37 14 12480.47  3117.99 51859.57
2025 03 12 03 37 15 12480.40  3117.57 51859.67
2025 03 12 03 37 16 12480.42  3117.28 51859.69
2025 03 12 03 37 17 12480.46  3116.98 51859.71
2025 03 12 03 37 18 12480.39  3116.68 51859.69
2025 03 12 03 37 19 12480.46  3116.46 51859.54
2025 03 12 03 37 20 12480.56  3116.22 51859.26
2025 03 12 03 37 21 12480.60  3116.33 51858.91
2025 03 12 03 37 22 12480.58  3116.84 51858.57
2025 03 12 03 37 23 12480.62  3117.27 51858.34
2025 03 12 03 37 24 12480.55  3117.48 51858.23
2025 03 12 03 37 25 12480.49  3117.76 51858.35
2025 03 12 03 37 26 12480.46  3117.92 51858.44
2025 03 12 03 37 27 12480.47  3117.75 51858.34
2025 03 12 03 37 28 12480.42  3117.58 51858.21
2025 03 12 03 37 29 12480.19  3117.44 51858.12
2025 03 12 03 37 30 12479.81  3117.18 51857.98
2025 03 12 03 37 31 12479.45  3116.89 51857.82
2025 03 12 03 37 32 12479.34  3116.85 51857.58
2025 03 12 03 37 33 12479.37  3116.83 51857.36
2025 03 12 03 37 34 12479.46  3116.83 51857.18
2025 03 12 03 37 35 12479.44  3116.80 51856.97
2025 03 12 03 37 36 12479.39  3117.04 51856.71
2025 03 12 03 37 37 12479.29  3117.45 51856.50
2025 03 12 03 37 38 12479.39  3117.86 51856.40
2025 03 12 03 37 39 12479.69  3118.25 51856.12
2025 03 12 03 37 40 12480.05  3118.50 51855.99
2025 03 12 03 37 41 12480.41  3118.76 51855.98
2025 03 12 03 37 42 12480.54  3118.90 51855.93
2025 03 12 03 37 43 12480.33  3119.13 51856.07
2025 03 12 03 37 44 12479.98  3119.25 51856.11
2025 03 12 03 37 45 12479.70  3119.23 51856.02
2025 03 12 03 37 46 12479.60  3119.08 51855.89
2025 03 12 03 37 47 12479.74  3118.86 51855.71
2025 03 12 03 37 48 12479.91  3118.81 51855.66
2025 03 12 03 37 49 12480.18  3119.15 51855.75
2025 03 12 03 37 50 12480.40  3119.45 51855.80
2025 03 12 03 37 51 12480.79  3119.68 51855.82
2025 03 12 03 37 52 12481.31  3119.70 51855.93
2025 03 12 03 37 53 12481.76  3119.43 51856.00
2025 03 12 03 37 54 12482.10  3119.20 51856.03
2025 03 12 03 37 55 12482.29  3119.10 51856.23
2025 03 12 03 37 56 12482.40  3119.04 51856.34
2025 03 12 03 37 57 12482.29  3118.89 51856.54
2025 03 12 03 37 58 12482.09  3118.72 51856.70
2025 03 12 03 37 59 12482.07  3118.69 51856.72
2025 03 12 03 38 00 12482.11  3118.92 51856.76
2025 03 12 03 38 01 12482.00  3119.12 51856.92
2025 03 12 03 38 02 12481.97  3119.18 51856.97
2025 03 12 03 38 03 12481.84  3119.02 51856.97
2025 03 12 03 38 04 12481.67  3118.74 51857.06
2025 03 12 03 38 05 12481.51  3118.57 51856.94
2025 03 12 03 38 06 12481.49  3118.44 51857.12
2025 03 12 03 38 07 12481.36  3118.28 51857.17
2025 03 12 03 38 08 12481.06  3118.39 51857.13
2025 03 12 03 38 09 12480.81  3118.68 51857.06
2025 03 12 03 38 10 12480.53  3118.74 51856.96
2025 03 12 03 38 11 12480.26  3118.60 51856.84
2025 03 12 03 38 12 12480.22  3118.43 51856.66
2025 03 12 03 38 13 12480.30  3118.24 51856.50
2025 03 12 03 38 14 12480.37  3117.95 51856.48
2025 03 12 03 38 15 12480.40  3117.74 51856.50
2025 03 12 03 38 16 12480.22  3117.65 51856.61
2025 03 12 03 38 17 12479.93  3117.61 51856.79
2025 03 12 03 38 18 12479.64  3117.57 51857.01
2025 03 12 03 38 19 12479.36  3117.47 51857.38
2025 03 12 03 38 20 12479.11  3117.59 51857.25
2025 03 12 03 38 21 12478.89  3117.55 51857.29
2025 03 12 03 38 22 12478.56  3117.39 51857.33
2025 03 12 03 38 23 12478.09  3117.60 51857.47
2025 03 12 03 38 24 12477.70  3117.79 51857.48
2025 03 12 03 38 25 12477.47  3117.56 51857.42
2025 03 12 03 38 26 12477.58  3117.29 51857.31
2025 03 12 03 38 27 12477.67  3117.19 51857.27
2025 03 12 03 38 28 12477.79  3117.27 51857.26
2025 03 12 03 38 29 12477.95  3117.19 51857.28
2025 03 12 03 38 30 12478.18  3117.21 51857.24
2025 03 12 03 38 31 12478.53  3117.20 51857.16
2025 03 12 03 38 32 12478.94  3116.95 51857.11
2025 03 12 03 38 33 12479.25  3116.72 51857.08
2025 03 12 03 38 34 12479.47  3116.61 51857.05
2025 03 12 03 38 35 12479.48  3116.47 51857.32
2025 03 12 03 38 36 12479.45  3116.50 51857.38
2025 03 12 03 38 37 12479.23  3116.55 51857.33
2025 03 12 03 38 38 12478.95  3116.66 51857.33
2025 03 12 03 38 39 12478.70  3116.57 51857.37
2025 03 12 03 38 40 12478.41  3116.38 51857.35
2025 03 12 03 38 41 12478.01  3116.50 51857.26
2025 03 12 03 38 42 12477.47  3116.94 51857.29
2025 03 12 03 38 43 12477.29  3117.25 51857.28
2025 03 12 03 38 44 12477.48  3117.63 51857.22
2025 03 12 03 38 45 12477.79  3118.06 51857.21
2025 03 12 03 38 46 12478.10  3118.44 51857.18
2025 03 12 03 38 47 12478.46  3118.81 51857.14
2025 03 12 03 38 48 12478.84  3119.12 51857.06
2025 03 12 03 38 49 12479.12  3119.42 51856.97
2025 03 12 03 38 50 12479.39  3119.70 51856.92
2025 03 12 03 38 51 12479.60  3119.91 51856.99
2025 03 12 03 38 52 12479.80  3119.96 51857.11
2025 03 12 03 38 53 12479.80  3119.78 51857.42
2025 03 12 03 38 54 12479.36  3119.30 51857.54
2025 03 12 03 38 55 12478.88  3118.79 51857.65
2025 03 12 03 38 56 12478.39  3118.09 51857.65
2025 03 12 03 38 57 12478.00  3117.53 51857.58
2025 03 12 03 38 58 12477.85  3117.06 51857.48
2025 03 12 03 38 59 12477.87  3116.67 51857.40
2025 03 12 03 39 00 12477.87  3116.52 51857.46
2025 03 12 03 39 01 12477.70  3116.78 51857.52
2025 03 12 03 39 02 12477.26  3116.89 51857.61
2025 03 12 03 39 03 12476.90  3117.02 51857.66
2025 03 12 03 39 04 12476.69  3117.04 51857.66
2025 03 12 03 39 05 12476.72  3116.93 51857.65
2025 03 12 03 39 06 12476.78  3116.77 51857.50
2025 03 12 03 39 07 12476.81  3116.93 51857.26
2025 03 12 03 39 08 12476.77  3117.34 51857.04
2025 03 12 03 39 09 12476.55  3117.65 51856.85
2025 03 12 03 39 10 12476.29  3117.72 51856.68
2025 03 12 03 39 11 12475.97  3117.77 51856.60
2025 03 12 03 39 12 12475.66  3117.61 51856.56
2025 03 12 03 39 13 12475.22  3117.19 51856.43
2025 03 12 03 39 14 12474.72  3116.90 51856.25
2025 03 12 03 39 15 12474.09  3116.68 51855.90
2025 03 12 03 39 16 12473.57  3116.44 51855.95
2025 03 12 03 39 17 12473.09  3116.23 51855.75
2025 03 12 03 39 18 12472.78  3116.06 51855.45
2025 03 12 03 39 19 12472.69  3116.25 51855.26
2025 03 12 03 39 20 12472.46  3116.57 51855.19
2025 03 12 03 39 21 12472.08  3116.72 51855.27
2025 03 12 03 39 22 12471.53  3116.84 51855.33
2025 03 12 03 39 23 12471.01  3116.77 51855.45
2025 03 12 03 39 24 12470.66  3116.50 51855.58
2025 03 12 03 39 25 12470.59  3116.07 51855.63
2025 03 12 03 39 26 12470.74  3115.55 51855.61
2025 03 12 03 39 27 12470.98  3115.18 51855.59
2025 03 12 03 39 28 12471.20  3115.00 51855.60
2025 03 12 03 39 29 12471.27  3114.96 51855.56
2025 03 12 03 39 30 12471.06  3115.10 51855.70
2025 03 12 03 39 31 12470.70  3115.23 51855.77
2025 03 12 03 39 32 12470.24  3115.44 51855.75
2025 03 12 03 39 33 12469.66  3115.74 51855.78
2025 03 12 03 39 34 12469.23  3115.88 51855.84
2025 03 12 03 39 35 12469.00  3115.53 51856.01
2025 03 12 03 39 36 12468.79  3114.76 51856.08
2025 03 12 03 39 37 12468.62  3114.24 51856.00
2025 03 12 03 39 38 12468.68  3113.97 51855.92
2025 03 12 03 39 39 12468.87  3113.84 51855.76
2025 03 12 03 39 40 12469.10  3113.88 51855.67
2025 03 12 03 39 41 12469.34  3113.71 51855.42
2025 03 12 03 39 42 12469.72  3113.43 51855.38
2025 03 12 03 39 43 12469.87  3113.01 51855.37
2025 03 12 03 39 44 12469.89  3112.81 51855.47
2025 03 12 03 39 45 12469.71  3112.71 51855.66
2025 03 12 03 39 46 12469.40  3112.39 51855.75
2025 03 12 03 39 47 12469.16  3111.71 51855.66
2025 03 12 03 39 48 12469.11  3110.95 51855.49
2025 03 12 03 39 49 12469.02  3110.59 51855.32
2025 03 12 03 39 50 12468.97  3110.41 51855.18
2025 03 12 03 39 51 12468.93  3110.30 51854.85
2025 03 12 03 39 52 12468.63  3110.37 51854.62
2025 03 12 03 39 53 12468.18  3110.60 51854.45
2025 03 12 03 39 54 12468.08  3110.79 51854.21
2025 03 12 03 39 55 12468.29  3110.86 51853.90
2025 03 12 03 39 56 12468.53  3110.85 51853.56
2025 03 12 03 39 57 12468.67  3110.73 51853.46
2025 03 12 03 39 58 12468.63  3110.60 51853.30
2025 03 12 03 39 59 12468.54  3110.54 51853.20
2025 03 12 03 40 00 12468.51  3110.40 51853.06
2025 03 12 03 40 01 12468.54  3110.08 51852.99
2025 03 12 03 40 02 12468.62  3109.77 51853.06
2025 03 12 03 40 03 12468.38  3109.54 51853.03
2025 03 12 03 40 04 12468.24  3109.69 51853.26
2025 03 12 03 40 05 12467.87  3109.64 51853.26
2025 03 12 03 40 06 12467.76  3109.68 51853.25
2025 03 12 03 40 07 12467.74  3109.69 51853.08
2025 03 12 03 40 08 12468.01  3109.71 51852.96
2025 03 12 03 40 09 12468.29  3109.85 51852.84
2025 03 12 03 40 10 12468.75  3110.24 51852.84
2025 03 12 03 40 11 12469.02  3110.63 51852.81
2025 03 12 03 40 12 12469.10  3111.10 51852.95
2025 03 12 03 40 13 12469.18  3111.37 51853.01
2025 03 12 03 40 14 12469.33  3111.46 51853.05
2025 03 12 03 40 15 12469.42  3111.52 51853.19
2025 03 12 03 40 16 12469.41  3111.62 51853.42
2025 03 12 03 40 17 12469.43  3111.61 51853.64
2025 03 12 03 40 18 12469.40  3111.31 51853.78
2025 03 12 03 40 19 12469.50  3110.98 51853.87
2025 03 12 03 40 20 12469.63  3110.90 51853.79
2025 03 12 03 40 21 12469.60  3111.04 51853.94
2025 03 12 03 40 22 12469.15  3111.25 51853.97
2025 03 12 03 40 23 12468.82  3111.49 51854.17
2025 03 12 03 40 24 12468.58  3111.42 51854.32
2025 03 12 03 40 25 12468.50  3111.23 51854.33
2025 03 12 03 40 26 12468.54  3110.86 51854.29
2025 03 12 03 40 27 12468.43  3110.38 51854.25
2025 03 12 03 40 28 12468.11  3110.08 51854.31
2025 03 12 03 40 29 12467.83  3109.93 51854.41
2025 03 12 03 40 30 12467.62  3109.51 51854.40
2025 03 12 03 40 31 12467.60  3109.24 51854.31
2025 03 12 03 40 32 12467.81  3109.09 51854.27
2025 03 12 03 40 33 12467.84  3109.12 51854.32
2025 03 12 03 40 34 12467.88  3109.25 51854.51
2025 03 12 03 40 35 12467.66  3109.43 51854.65
2025 03 12 03 40 36 12467.38  3109.78 51854.49
2025 03 12 03 40 37 12467.27  3109.90 51854.58
2025 03 12 03 40 38 12467.25  3109.68 51854.47
2025 03 12 03 40 39 12467.23  3109.51 51854.44
2025 03 12 03 40 40 12466.88  3109.21 51854.51
2025 03 12 03 40 41 12466.39  3108.96 51854.49
2025 03 12 03 40 42 12466.00  3108.84 51854.46
2025 03 12 03 40 43 12465.58  3108.61 51854.40
2025 03 12 03 40 44 12465.49  3108.36 51854.26
2025 03 12 03 40 45 12465.59  3108.35 51854.03
2025 03 12 03 40 46 12465.59  3108.73 51853.93
2025 03 12 03 40 47 12465.44  3109.20 51854.00
2025 03 12 03 40 48 12465.24  3109.45 51854.20
2025 03 12 03 40 49 12465.12  3109.36 51854.37
2025 03 12 03 40 50 12464.98  3109.20 51854.45
2025 03 12 03 40 51 12464.73  3109.08 51854.67
2025 03 12 03 40 52 12464.55  3109.06 51854.73
2025 03 12 03 40 53 12464.65  3109.14 51854.94
2025 03 12 03 40 54 12464.66  3109.33 51855.01
2025 03 12 03 40 55 12464.44  3109.59 51855.07
2025 03 12 03 40 56 12464.10  3109.73 51855.11
2025 03 12 03 40 57 12463.94  3109.55 51854.95
2025 03 12 03 40 58 12463.71  3108.95 51854.81
2025 03 12 03 40 59 12463.60  3108.33 51854.61
2025 03 12 03 41 00 12463.56  3108.14 51854.40
2025 03 12 03 41 01 12463.37  3108.35 51854.29
2025 03 12 03 41 02 12463.41  3108.77 51854.38
2025 03 12 03 41 03 12463.28  3109.08 51854.25
2025 03 12 03 41 04 12463.23  3109.47 51854.15
2025 03 12 03 41 05 12463.36  3109.73 51854.23
2025 03 12 03 41 06 12463.36  3109.75 51854.43
2025 03 12 03 41 07 12463.23  3109.74 51854.70
2025 03 12 03 41 08 12463.11  3109.64 51855.00
2025 03 12 03 41 09 12462.98  3109.38 51855.18
2025 03 12 03 41 10 12462.79  3108.96 51855.25
2025 03 12 03 41 11 12462.55  3108.67 51855.27
2025 03 12 03 41 12 12462.28  3108.48 51855.33
2025 03 12 03 41 13 12462.17  3108.38 51855.33
2025 03 12 03 41 14 12462.24  3108.51 51855.30
2025 03 12 03 41 15 12462.26  3108.72 51855.32
2025 03 12 03 41 16 12462.24  3108.75 51855.47
2025 03 12 03 41 17 12462.31  3108.57 51855.51
2025 03 12 03 41 18 12462.44  3108.26 51855.80
2025 03 12 03 41 19 12462.68  3108.07 51855.82
2025 03 12 03 41 20 12462.96  3107.76 51855.84
2025 03 12 03 41 21 12463.19  3107.41 51855.82
2025 03 12 03 41 22 12463.39  3107.28 51855.85
2025 03 12 03 41 23 12463.54  3107.30 51855.92
2025 03 12 03 41 24 12463.69  3107.29 51855.95
2025 03 12 03 41 25 12463.82  3107.43 51856.03
2025 03 12 03 41 26 12464.04  3107.45 51856.15
2025 03 12 03 41 27 12464.26  3107.38 51856.28
2025 03 12 03 41 28 12464.36  3107.41 51856.45
2025 03 12 03 41 29 12464.33  3107.34 51856.60
2025 03 12 03 41 30 12464.24  3107.21 51856.66
2025 03 12 03 41 31 12463.88  3107.11 51856.61
2025 03 12 03 41 32 12463.52  3107.05 51856.69
2025 03 12 03 41 33 12463.52  3106.89 51856.75
2025 03 12 03 41 34 12463.72  3106.63 51856.75
2025 03 12 03 41 35 12464.04  3106.51 51856.77
2025 03 12 03 41 36 12464.24  3106.52 51856.90
2025 03 12 03 41 37 12464.16  3106.59 51857.06
2025 03 12 03 41 38 12463.84  3106.88 51857.25
2025 03 12 03 41 39 12463.31  3107.03 51857.39
2025 03 12 03 41 40 12462.90  3107.21 51857.46
2025 03 12 03 41 41 12462.72  3107.33 51857.50
2025 03 12 03 41 42 12462.49  3107.24 51857.67
2025 03 12 03 41 43 12462.04  3107.10 51858.00
2025 03 12 03 41 44 12461.34  3107.12 51858.17
2025 03 12 03 41 45 12460.76  3107.29 51858.16
2025 03 12 03 41 46 12460.41  3107.42 51858.08
2025 03 12 03 41 47 12460.24  3107.12 51858.00
2025 03 12 03 41 48 12460.09  3106.94 51857.84
2025 03 12 03 41 49 12459.81  3107.08 51857.74
2025 03 12 03 41 50 12459.67  3107.31 51857.65
2025 03 12 03 41 51 12459.65  3107.33 51857.46
2025 03 12 03 41 52 12459.71  3107.33 51857.28
2025 03 12 03 41 53 12459.87  3107.35 51857.26
2025 03 12 03 41 54 12459.97  3107.48 51857.28
2025 03 12 03 41 55 12459.85  3107.64 51857.41
2025 03 12 03 41 56 12459.38  3107.86 51857.53
2025 03 12 03 41 57 12458.84  3108.20 51857.61
2025 03 12 03 41 58 12458.32  3108.47 51857.50
2025 03 12 03 41 59 12458.26  3108.45 51857.78
2025 03 12 03 42 00 12458.50  3108.08 51857.77
2025 03 12 03 42 01 12459.03  3107.50 51857.68
2025 03 12 03 42 02 12459.52  3106.90 51857.67
2025 03 12 03 42 03 12459.89  3106.50 51857.76
2025 03 12 03 42 04 12459.95  3106.30 51857.59
2025 03 12 03 42 05 12460.11  3106.32 51857.78
2025 03 12 03 42 06 12460.09  3106.27 51857.84
2025 03 12 03 42 07 12460.25  3106.28 51857.82
2025 03 12 03 42 08 12460.45  3106.30 51857.74
2025 03 12 03 42 09 12460.70  3106.49 51857.71
2025 03 12 03 42 10 12460.81  3106.56 51857.70
2025 03 12 03 42 11 12460.71  3106.57 51857.69
2025 03 12 03 42 12 12460.74  3106.57 51857.80
2025 03 12 03 42 13 12460.87  3106.33 51857.77
2025 03 12 03 42 14 12461.03  3106.31 51857.73
2025 03 12 03 42 15 12461.03  3106.47 51857.78
2025 03 12 03 42 16 12460.90  3106.75 51857.92
2025 03 12 03 42 17 12460.65  3106.99 51858.17
2025 03 12 03 42 18 12460.39  3107.06 51858.40
2025 03 12 03 42 19 12460.27  3106.81 51858.48
2025 03 12 03 42 20 12460.33  3106.52 51858.40
2025 03 12 03 42 21 12460.29  3106.21 51858.33
2025 03 12 03 42 22 12459.96  3105.98 51858.33
2025 03 12 03 42 23 12459.41  3105.84 51858.42
2025 03 12 03 42 24 12459.07  3105.70 51858.28
2025 03 12 03 42 25 12458.86  3105.56 51858.01
2025 03 12 03 42 26 12458.75  3105.42 51857.82
2025 03 12 03 42 27 12458.77  3105.26 51857.85
2025 03 12 03 42 28 12458.75  3105.16 51857.92
2025 03 12 03 42 29 12458.61  3105.25 51858.04
2025 03 12 03 42 30 12458.42  3105.32 51858.17
2025 03 12 03 42 31 12458.29  3105.33 51858.32
2025 03 12 03 42 32 12458.11  3105.38 51858.48
2025 03 12 03 42 33 12457.99  3105.61 51858.68
2025 03 12 03 42 34 12457.97  3105.80 51858.82
2025 03 12 03 42 35 12457.65  3105.83 51858.88
2025 03 12 03 42 36 12456.91  3105.86 51858.98
2025 03 12 03 42 37 12456.15  3105.98 51858.99
2025 03 12 03 42 38 12455.62  3106.05 51858.86
2025 03 12 03 42 39 12455.41  3106.13 51858.46
2025 03 12 03 42 40 12455.45  3106.28 51858.39
2025 03 12 03 42 41 12455.54  3106.59 51858.38
2025 03 12 03 42 42 12455.57  3106.88 51858.49
2025 03 12 03 42 43 12455.47  3107.10 51858.55
2025 03 12 03 42 44 12455.37  3107.12 51858.52
2025 03 12 03 42 45 12455.44  3106.88 51858.39
2025 03 12 03 42 46 12455.42  3106.72 51858.32
2025 03 12 03 42 47 12455.41  3106.46 51858.31
2025 03 12 03 42 48 12455.50  3106.05 51858.28
2025 03 12 03 42 49 12455.59  3105.74 51858.15
2025 03 12 03 42 50 12455.51  3105.55 51858.01
2025 03 12 03 42 51 12455.21  3105.83 51857.86
2025 03 12 03 42 52 12454.82  3106.43 51857.83
2025 03 12 03 42 53 12454.66  3106.82 51857.90
2025 03 12 03 42 54 12454.81  3106.87 51857.99
2025 03 12 03 42 55 12455.25  3107.00 51858.01
2025 03 12 03 42 56 12455.84  3107.02 51858.02
2025 03 12 03 42 57 12456.55  3106.92 51858.03
2025 03 12 03 42 58 12457.11  3106.71 51858.03
2025 03 12 03 42 59 12457.36  3106.73 51857.96
2025 03 12 03 43 00 12457.51  3106.69 51857.81
2025 03 12 03 43 01 12457.61  3106.26 51857.60
2025 03 12 03 43 02 12457.78  3105.89 51857.35
2025 03 12 03 43 03 12457.95  3105.79 51857.20
2025 03 12 03 43 04 12458.13  3106.12 51857.42
2025 03 12 03 43 05 12458.26  3106.50 51857.35
2025 03 12 03 43 06 12458.41  3106.60 51857.41
2025 03 12 03 43 07 12458.60  3106.51 51857.50
2025 03 12 03 43 08 12458.84  3106.25 51857.52
2025 03 12 03 43 09 12458.94  3106.22 51857.57
2025 03 12 03 43 10 12458.82  3106.67 51857.58
2025 03 12 03 43 11 12458.39  3107.14 51857.67
2025 03 12 03 43 12 12457.89  3107.18 51857.78
2025 03 12 03 43 13 12457.63  3106.85 51857.79
2025 03 12 03 43 14 12457.59  3106.42 51857.76
2025 03 12 03 43 15 12457.81  3106.15 51857.95
2025 03 12 03 43 16 12457.87  3106.03 51858.39
2025 03 12 03 43 17 12457.82  3105.99 51858.81
2025 03 12 03 43 18 12457.74  3105.69 51859.01
2025 03 12 03 43 19 12457.50  3105.51 51859.01
2025 03 12 03 43 20 12457.17  3105.63 51859.07
2025 03 12 03 43 21 12457.02  3105.44 51859.20
2025 03 12 03 43 22 12457.09  3105.06 51859.22
2025 03 12 03 43 23 12457.11  3104.73 51859.24
2025 03 12 03 43 24 12457.03  3104.59 51859.33
2025 03 12 03 43 25 12456.79  3104.49 51859.41
2025 03 12 03 43 26 12456.35  3104.35 51859.50
2025 03 12 03 43 27 12456.18  3104.03 51859.64
2025 03 12 03 43 28 12456.61  3103.61 51859.60
2025 03 12 03 43 29 12457.40  3103.36 51859.54
2025 03 12 03 43 30 12458.07  3103.42 51859.55
2025 03 12 03 43 31 12458.55  3103.48 51859.65
2025 03 12 03 43 32 12458.69  3103.60 51859.72
2025 03 12 03 43 33 12458.59  3103.45 51859.67
2025 03 12 03 43 34 12458.57  3103.31 51859.87
2025 03 12 03 43 35 12458.59  3102.98 51859.76
2025 03 12 03 43 36 12458.71  3102.53 51859.59
2025 03 12 03 43 37 12458.79  3102.10 51859.48
2025 03 12 03 43 38 12458.45  3101.93 51859.43
2025 03 12 03 43 39 12457.99  3101.94 51859.36
2025 03 12 03 43 40 12457.54  3102.06 51859.33
2025 03 12 03 43 41 12457.15  3102.31 51859.14
2025 03 12 03 43 42 12457.23  3102.17 51858.91
2025 03 12 03 43 43 12457.56  3101.98 51858.65
2025 03 12 03 43 44 12457.91  3101.95 51858.45
2025 03 12 03 43 45 12458.04  3102.01 51858.50
2025 03 12 03 43 46 12458.05  3102.11 51858.34
2025 03 12 03 43 47 12458.04  3102.26 51858.33
2025 03 12 03 43 48 12458.05  3102.61 51858.36
2025 03 12 03 43 49 12458.21  3103.12 51858.44
2025 03 12 03 43 50 12458.48  3103.39 51858.55
2025 03 12 03 43 51 12458.95  3103.26 51858.64
2025 03 12 03 43 52 12459.54  3103.06 51858.56
2025 03 12 03 43 53 12460.02  3102.85 51858.69
2025 03 12 03 43 54 12460.53  3102.57 51858.75
2025 03 12 03 43 55 12460.76  3102.36 51858.69
2025 03 12 03 43 56 12460.80  3102.25 51858.72
2025 03 12 03 43 57 12460.71  3102.17 51858.68
2025 03 12 03 43 58 12460.43  3102.20 51858.59
2025 03 12 03 43 59 12460.24  3102.39 51858.94
2025 03 12 03 44 00 12459.79  3102.67 51859.15
2025 03 12 03 44 01 12459.30  3103.05 51859.41
2025 03 12 03 44 02 12458.73  3103.74 51859.53
2025 03 12 03 44 03 12458.11  3104.45 51859.62
2025 03 12 03 44 04 12457.67  3104.92 51859.82
2025 03 12 03 44 05 12457.27  3105.40 51859.84
2025 03 12 03 44 06 12456.70  3106.11 51860.27
2025 03 12 03 44 07 12456.13  3106.63 51860.45
2025 03 12 03 44 08 12455.76  3106.93 51860.52
2025 03 12 03 44 09 12455.57  3107.08 51860.59
2025 03 12 03 44 10 12455.51  3107.06 51860.55
2025 03 12 03 44 11 12455.69  3107.02 51860.48
2025 03 12 03 44 12 12455.94  3106.79 51860.41
2025 03 12 03 44 13 12456.34  3106.50 51860.24
2025 03 12 03 44 14 12456.69  3106.43 51860.11
2025 03 12 03 44 15 12456.87  3106.51 51860.01
2025 03 12 03 44 16 12456.84  3106.49 51859.84
2025 03 12 03 44 17 12456.88  3106.30 51859.68
2025 03 12 03 44 18 12456.90  3106.01 51859.57
2025 03 12 03 44 19 12456.89  3106.01 51859.37
2025 03 12 03 44 20 12456.85  3105.89 51859.12
2025 03 12 03 44 21 12456.82  3105.65 51858.95
2025 03 12 03 44 22 12456.70  3105.49 51858.85
2025 03 12 03 44 23 12456.61  3105.24 51858.66
2025 03 12 03 44 24 12456.81  3104.95 51858.43
2025 03 12 03 44 25 12457.11  3104.85 51858.19
2025 03 12 03 44 26 12457.32  3105.00 51857.92
2025 03 12 03 44 27 12457.69  3105.18 51857.75
2025 03 12 03 44 28 12458.15  3105.39 51857.60
2025 03 12 03 44 29 12458.59  3105.60 51857.57
2025 03 12 03 44 30 12458.81  3105.79 51857.66
2025 03 12 03 44 31 12458.94  3106.22 51857.64
2025 03 12 03 44 32 12458.95  3106.95 51857.59
2025 03 12 03 44 33 12458.45  3107.84 51857.80
2025 03 12 03 44 34 12457.74  3108.60 51858.08
2025 03 12 03 44 35 12457.28  3109.18 51858.28
2025 03 12 03 44 36 12457.14  3109.34 51858.47
2025 03 12 03 44 37 12457.11  3108.95 51858.66
2025 03 12 03 44 38 12457.23  3108.44 51858.75
2025 03 12 03 44 39 12457.22  3107.83 51858.77
2025 03 12 03 44 40 12456.98  3107.33 51858.78
2025 03 12 03 44 41 12456.64  3106.95 51858.57
2025 03 12 03 44 42 12456.39  3106.18 51858.55
2025 03 12 03 44 43 12456.23  3105.50 51858.40
2025 03 12 03 44 44 12456.31  3105.03 51858.19
2025 03 12 03 44 45 12456.65  3104.56 51858.00
2025 03 12 03 44 46 12457.07  3104.12 51857.88
2025 03 12 03 44 47 12457.27  3103.97 51857.85
2025 03 12 03 44 48 12457.14  3104.23 51857.94
2025 03 12 03 44 49 12456.92  3104.38 51858.11
2025 03 12 03 44 50 12456.76  3104.62 51858.26
2025 03 12 03 44 51 12456.84  3104.98 51858.29
2025 03 12 03 44 52 12457.00  3105.09 51858.31
2025 03 12 03 44 53 12457.17  3105.21 51858.47
2025 03 12 03 44 54 12457.23  3105.57 51858.69
2025 03 12 03 44 55 12457.14  3106.23 51858.94
2025 03 12 03 44 56 12457.08  3106.55 51859.12
2025 03 12 03 44 57 12456.90  3106.66 51859.22
2025 03 12 03 44 58 12456.57  3106.89 51859.41
2025 03 12 03 44 59 12456.25  3107.39 51859.67
2025 03 12 03 45 00 12456.09  3107.74 51859.98
2025 03 12 03 45 01 12455.81  3107.76 51860.32
2025 03 12 03 45 02 12455.46  3107.64 51860.54
2025 03 12 03 45 03 12455.07  3107.41 51860.68
2025 03 12 03 45 04 12454.91  3107.10 51860.75
2025 03 12 03 45 05 12455.06  3106.59 51860.63
2025 03 12 03 45 06 12455.37  3106.04 51860.59
2025 03 12 03 45 07 12455.49  3105.58 51860.29
2025 03 12 03 45 08 12455.56  3105.07 51860.00
2025 03 12 03 45 09 12455.89  3104.62 51859.72
2025 03 12 03 45 10 12456.45  3104.40 51859.50
2025 03 12 03 45 11 12456.94  3104.46 51859.37
2025 03 12 03 45 12 12457.35  3104.78 51859.36
2025 03 12 03 45 13 12457.64  3104.84 51859.32
2025 03 12 03 45 14 12457.89  3104.64 51859.24
2025 03 12 03 45 15 12458.03  3104.39 51859.13
2025 03 12 03 45 16 12458.16  3104.38 51859.05
2025 03 12 03 45 17 12458.40  3104.33 51858.99
2025 03 12 03 45 18 12458.76  3104.03 51858.90
2025 03 12 03 45 19 12458.98  3103.89 51858.74
2025 03 12 03 45 20 12458.94  3103.90 51858.63
2025 03 12 03 45 21 12458.76  3104.07 51858.63
2025 03 12 03 45 22 12458.48  3104.29 51858.57
2025 03 12 03 45 23 12458.19  3104.53 51858.57
2025 03 12 03 45 24 12458.18  3104.24 51858.55
2025 03 12 03 45 25 12458.33  3103.73 51858.46
2025 03 12 03 45 26 12458.51  3103.30 51858.35
2025 03 12 03 45 27 12458.56  3102.99 51858.25
2025 03 12 03 45 28 12458.48  3102.71 51858.25
2025 03 12 03 45 29 12458.32  3102.34 51858.31
2025 03 12 03 45 30 12457.93  3102.33 51858.40
2025 03 12 03 45 31 12457.46  3102.76 51858.50
2025 03 12 03 45 32 12457.13  3102.94 51858.52
2025 03 12 03 45 33 12456.97  3102.77 51858.43
2025 03 12 03 45 34 12457.01  3102.40 51858.33
2025 03 12 03 45 35 12457.09  3102.21 51858.20
2025 03 12 03 45 36 12457.23  3102.19 51858.05
2025 03 12 03 45 37 12457.34  3102.34 51857.95
2025 03 12 03 45 38 12457.56  3102.48 51857.84
2025 03 12 03 45 39 12457.78  3102.45 51857.67
2025 03 12 03 45 40 12458.00  3102.31 51857.48
2025 03 12 03 45 41 12458.23  3102.17 51857.37
2025 03 12 03 45 42 12458.32  3102.20 51857.38
2025 03 12 03 45 43 12458.21  3102.47 51857.53
2025 03 12 03 45 44 12457.82  3103.07 51857.79
2025 03 12 03 45 45 12457.36  3103.68 51858.04
2025 03 12 03 45 46 12457.05  3104.07 51858.26
2025 03 12 03 45 47 12457.15  3104.20 51858.47
2025 03 12 03 45 48 12457.39  3104.31 51858.50
2025 03 12 03 45 49 12457.62  3104.40 51858.70
2025 03 12 03 45 50 12457.63  3104.63 51858.88
2025 03 12 03 45 51 12457.57  3104.62 51858.98
2025 03 12 03 45 52 12457.63  3104.41 51858.97
2025 03 12 03 45 53 12457.77  3104.21 51859.12
2025 03 12 03 45 54 12457.83  3104.12 51859.29
2025 03 12 03 45 55 12457.67  3104.22 51859.55
2025 03 12 03 45 56 12457.55  3104.30 51859.74
2025 03 12 03 45 57 12457.60  3104.05 51859.69
2025 03 12 03 45 58 12457.69  3103.70 51859.48
2025 03 12 03 45 59 12457.75  3103.35 51859.25
2025 03 12 03 46 00 12457.77  3103.19 51858.87
2025 03 12 03 46 01 12457.71  3103.28 51858.86
2025 03 12 03 46 02 12457.45  3103.36 51858.75
2025 03 12 03 46 03 12456.97  3103.65 51858.78
2025 03 12 03 46 04 12456.36  3104.25 51859.05
2025 03 12 03 46 05 12455.85  3104.82 51859.16
2025 03 12 03 46 06 12455.53  3105.21 51859.54
2025 03 12 03 46 07 12455.46  3105.15 51859.71
2025 03 12 03 46 08 12455.30  3104.99 51859.78
2025 03 12 03 46 09 12455.01  3104.95 51859.83
2025 03 12 03 46 10 12454.65  3104.99 51859.90
2025 03 12 03 46 11 12454.39  3104.98 51859.85
2025 03 12 03 46 12 12454.38  3104.68 51859.69
2025 03 12 03 46 13 12454.60  3104.21 51859.50
2025 03 12 03 46 14 12455.01  3103.86 51859.18
2025 03 12 03 46 15 12455.51  3103.64 51858.94
2025 03 12 03 46 16 12455.85  3103.70 51858.78
2025 03 12 03 46 17 12455.95  3103.77 51858.69
2025 03 12 03 46 18 12455.94  3103.89 51858.64
2025 03 12 03 46 19 12456.01  3103.89 51858.55
2025 03 12 03 46 20 12455.99  3103.88 51858.62
2025 03 12 03 46 21 12455.59  3104.20 51858.79
2025 03 12 03 46 22 12455.13  3104.63 51858.90
2025 03 12 03 46 23 12454.78  3104.99 51858.99
2025 03 12 03 46 24 12454.62  3105.08 51859.00
2025 03 12 03 46 25 12454.65  3105.10 51858.96
2025 03 12 03 46 26 12454.80  3105.21 51858.91
2025 03 12 03 46 27 12455.02  3105.06 51858.93
2025 03 12 03 46 28 12455.23  3104.79 51858.85
2025 03 12 03 46 29 12455.41  3104.45 51858.68
2025 03 12 03 46 30 12455.68  3104.06 51858.54
2025 03 12 03 46 31 12455.89  3103.77 51858.31
2025 03 12 03 46 32 12456.29  3103.64 51858.03
2025 03 12 03 46 33 12456.79  3103.52 51857.81
2025 03 12 03 46 34 12457.31  3103.56 51857.60
2025 03 12 03 46 35 12457.75  3103.60 51857.44
2025 03 12 03 46 36 12458.18  3103.66 51857.40
2025 03 12 03 46 37 12458.48  3103.65 51857.45
2025 03 12 03 46 38 12458.50  3103.68 51857.54
2025 03 12 03 46 39 12458.26  3103.87 51857.76
2025 03 12 03 46 40 12457.92  3104.10 51858.04
2025 03 12 03 46 41 12457.65  3104.27 51858.19
2025 03 12 03 46 42 12457.42  3104.46 51858.44
2025 03 12 03 46 43 12457.31  3104.64 51858.54
2025 03 12 03 46 44 12457.35  3104.63 51858.53
2025 03 12 03 46 45 12457.41  3104.51 51858.41
2025 03 12 03 46 46 12457.68  3104.17 51858.23
2025 03 12 03 46 47 12458.02  3103.88 51858.01
2025 03 12 03 46 48 12458.11  3103.72 51857.73
2025 03 12 03 46 49 12458.35  3103.59 51857.57
2025 03 12 03 46 50 12458.61  3103.38 51857.43
2025 03 12 03 46 51 12458.60  3103.37 51857.41
2025 03 12 03 46 52 12458.45  3103.34 51857.57
2025 03 12 03 46 53 12458.48  3103.27 51857.54
2025 03 12 03 46 54 12458.76  3103.24 51857.57
2025 03 12 03 46 55 12459.03  3103.13 51857.60
2025 03 12 03 46 56 12459.33  3102.97 51857.48
2025 03 12 03 46 57 12459.71  3102.93 51857.24
2025 03 12 03 46 58 12460.00  3102.95 51857.02
2025 03 12 03 46 59 12460.18  3102.98 51856.83
2025 03 12 03 47 00 12460.45  3102.82 51856.69
2025 03 12 03 47 01 12460.91  3102.70 51856.60
2025 03 12 03 47 02 12461.43  3102.64 51856.50
2025 03 12 03 47 03 12461.92  3102.61 51856.49
2025 03 12 03 47 04 12462.29  3102.58 51856.52
2025 03 12 03 47 05 12462.51  3102.71 51856.60
2025 03 12 03 47 06 12462.59  3102.66 51856.67
2025 03 12 03 47 07 12462.70  3102.55 51856.68
2025 03 12 03 47 08 12462.66  3102.50 51856.88
2025 03 12 03 47 09 12462.13  3102.78 51856.81
2025 03 12 03 47 10 12461.14  3103.16 51857.13
2025 03 12 03 47 11 12460.12  3103.20 51857.29
2025 03 12 03 47 12 12459.27  3103.17 51857.20
2025 03 12 03 47 13 12458.56  3103.28 51857.09
2025 03 12 03 47 14 12457.98  3103.29 51857.01
2025 03 12 03 47 15 12457.54  3103.14 51856.88
2025 03 12 03 47 16 12457.16  3102.97 51856.67
2025 03 12 03 47 17 12457.07  3102.68 51856.33
2025 03 12 03 47 18 12457.29  3102.32 51855.93
2025 03 12 03 47 19 12457.64  3102.23 51855.55
2025 03 12 03 47 20 12457.86  3102.43 51855.42
2025 03 12 03 47 21 12457.74  3102.80 51855.51
2025 03 12 03 47 22 12457.36  3103.24 51855.64
2025 03 12 03 47 23 12456.86  3103.58 51855.77
2025 03 12 03 47 24 12456.16  3103.69 51855.86
2025 03 12 03 47 25 12455.48  3103.62 51855.82
2025 03 12 03 47 26 12455.02  3103.56 51855.74
2025 03 12 03 47 27 12454.52  3103.66 51855.74
2025 03 12 03 47 28 12453.88  3103.84 51855.83
2025 03 12 03 47 29 12453.17  3104.02 51855.93
2025 03 12 03 47 30 12452.56  3104.08 51855.94
2025 03 12 03 47 31 12452.13  3103.96 51855.86
2025 03 12 03 47 32 12451.88  3103.78 51855.71
2025 03 12 03 47 33 12451.86  3103.60 51855.60
2025 03 12 03 47 34 12452.04  3103.35 51855.50
2025 03 12 03 47 35 12452.03  3103.29 51855.16
2025 03 12 03 47 36 12451.85  3103.46 51854.74
2025 03 12 03 47 37 12451.65  3103.75 51854.23
2025 03 12 03 47 38 12451.42  3104.00 51853.97
2025 03 12 03 47 39 12451.11  3104.09 51853.79
2025 03 12 03 47 40 12450.83  3104.17 51853.72
2025 03 12 03 47 41 12450.66  3103.97 51853.62
2025 03 12 03 47 42 12450.67  3103.73 51853.56
2025 03 12 03 47 43 12450.89  3103.33 51853.54
2025 03 12 03 47 44 12451.09  3102.92 51853.46
2025 03 12 03 47 45 12451.29  3102.53 51853.24
2025 03 12 03 47 46 12451.52  3102.33 51852.86
2025 03 12 03 47 47 12451.86  3102.26 51852.48
2025 03 12 03 47 48 12452.24  3102.31 51852.18
2025 03 12 03 47 49 12452.63  3102.48 51851.96
2025 03 12 03 47 50 12452.99  3102.46 51851.79
2025 03 12 03 47 51 12453.25  3102.38 51851.82
2025 03 12 03 47 52 12453.50  3102.17 51851.73
2025 03 12 03 47 53 12453.74  3101.88 51851.70
2025 03 12 03 47 54 12454.08  3101.81 51851.63
2025 03 12 03 47 55 12454.34  3102.17 51851.45
2025 03 12 03 47 56 12454.36  3102.94 51851.29
2025 03 12 03 47 57 12454.26  3103.51 51851.23
2025 03 12 03 47 58 12454.19  3103.78 51851.23
2025 03 12 03 47 59 12454.40  3103.62 51851.17
2025 03 12 03 48 00 12454.81  3103.28 51851.16
2025 03 12 03 48 01 12455.00  3102.95 51851.23
2025 03 12 03 48 02 12455.06  3102.81 51851.29
2025 03 12 03 48 03 12454.92  3102.72 51851.51
2025 03 12 03 48 04 12455.02  3102.55 51851.54
2025 03 12 03 48 05 12455.15  3102.07 51851.22
2025 03 12 03 48 06 12455.33  3101.78 51851.39
2025 03 12 03 48 07 12455.31  3101.65 51851.43
2025 03 12 03 48 08 12454.97  3101.26 51851.44
2025 03 12 03 48 09 12454.73  3101.18 51851.45
2025 03 12 03 48 10 12454.36  3100.91 51851.22
2025 03 12 03 48 11 12454.09  3100.64 51851.14
2025 03 12 03 48 12 12453.83  3100.41 51851.03
2025 03 12 03 48 13 12453.95  3099.88 51850.83
2025 03 12 03 48 14 12454.32  3099.25 51850.59
2025 03 12 03 48 15 12454.75  3098.92 51850.47
2025 03 12 03 48 16 12455.08  3098.80 51850.36
2025 03 12 03 48 17 12455.42  3098.90 51850.16
2025 03 12 03 48 18 12455.80  3098.95 51849.93
2025 03 12 03 48 19 12456.12  3099.03 51849.69
2025 03 12 03 48 20 12456.52  3099.04 51849.51
2025 03 12 03 48 21 12457.06  3098.91 51849.34
2025 03 12 03 48 22 12457.67  3098.74 51849.26
2025 03 12 03 48 23 12458.07  3098.48 51849.18
2025 03 12 03 48 24 12458.24  3098.29 51849.03
2025 03 12 03 48 25 12458.34  3098.09 51848.83
2025 03 12 03 48 26 12458.57  3097.82 51848.67
2025 03 12 03 48 27 12458.97  3097.52 51848.53
2025 03 12 03 48 28 12459.33  3097.30 51848.42
2025 03 12 03 48 29 12459.47  3097.07 51848.30
2025 03 12 03 48 30 12459.40  3096.95 51847.89
2025 03 12 03 48 31 12459.22  3096.91 51847.62
2025 03 12 03 48 32 12459.13  3096.80 51847.44
2025 03 12 03 48 33 12459.10  3096.58 51847.29
2025 03 12 03 48 34 12459.10  3096.36 51847.18
2025 03 12 03 48 35 12459.00  3096.26 51847.19
2025 03 12 03 48 36 12459.07  3095.93 51847.12
2025 03 12 03 48 37 12459.26  3095.37 51847.00
2025 03 12 03 48 38 12459.49  3094.89 51846.87
2025 03 12 03 48 39 12459.64  3094.57 51846.80
2025 03 12 03 48 40 12459.67  3094.45 51846.69
2025 03 12 03 48 41 12459.43  3094.60 51846.59
2025 03 12 03 48 42 12459.24  3094.77 51846.38
2025 03 12 03 48 43 12459.33  3094.89 51846.38
2025 03 12 03 48 44 12459.35  3094.87 51846.38
2025 03 12 03 48 45 12459.36  3094.86 51846.30
2025 03 12 03 48 46 12459.36  3094.88 51846.35
2025 03 12 03 48 47 12459.45  3094.80 51846.36
2025 03 12 03 48 48 12459.36  3094.98 51846.41
2025 03 12 03 48 49 12459.03  3095.21 51846.47
2025 03 12 03 48 50 12458.88  3095.40 51846.52
2025 03 12 03 48 51 12458.86  3095.55 51846.60
2025 03 12 03 48 52 12458.81  3095.80 51846.63
2025 03 12 03 48 53 12458.69  3096.20 51846.79
2025 03 12 03 48 54 12458.38  3096.86 51846.87
2025 03 12 03 48 55 12457.89  3097.45 51846.85
2025 03 12 03 48 56 12457.50  3097.80 51846.80
2025 03 12 03 48 57 12457.33  3097.91 51846.85
2025 03 12 03 48 58 12457.31  3098.00 51846.99
2025 03 12 03 48 59 12457.25  3098.09 51847.26
2025 03 12 03 49 00 12457.11  3098.09 51847.53
2025 03 12 03 49 01 12457.10  3097.90 51847.63
2025 03 12 03 49 02 12457.21  3097.47 51847.59
2025 03 12 03 49 03 12457.31  3097.10 51847.52
2025 03 12 03 49 04 12457.09  3097.20 51847.42
2025 03 12 03 49 05 12456.39  3097.68 51847.32
2025 03 12 03 49 06 12455.96  3098.34 51847.32
2025 03 12 03 49 07 12455.74  3098.87 51847.34
2025 03 12 03 49 08 12455.34  3099.64 51847.45
2025 03 12 03 49 09 12454.56  3100.45 51847.79
2025 03 12 03 49 10 12453.95  3101.03 51848.37
2025 03 12 03 49 11 12453.66  3101.39 51848.46
2025 03 12 03 49 12 12453.60  3101.32 51848.59
2025 03 12 03 49 13 12453.52  3101.07 51848.52
2025 03 12 03 49 14 12453.28  3100.97 51848.38
2025 03 12 03 49 15 12452.99  3100.93 51848.19
2025 03 12 03 49 16 12452.51  3101.08 51847.99
2025 03 12 03 49 17 12451.94  3101.28 51847.73
2025 03 12 03 49 18 12451.25  3101.39 51847.27
2025 03 12 03 49 19 12450.82  3101.32 51846.74
2025 03 12 03 49 20 12450.55  3101.19 51846.30
2025 03 12 03 49 21 12450.46  3101.09 51846.02
2025 03 12 03 49 22 12450.31  3101.31 51845.83
2025 03 12 03 49 23 12450.25  3101.72 51845.54
2025 03 12 03 49 24 12450.05  3102.32 51845.62
2025 03 12 03 49 25 12449.85  3102.76 51845.63
2025 03 12 03 49 26 12449.68  3102.71 51845.55
2025 03 12 03 49 27 12449.99  3102.44 51845.52
2025 03 12 03 49 28 12450.41  3102.32 51845.47
2025 03 12 03 49 29 12450.63  3102.48 51845.49
2025 03 12 03 49 30 12450.83  3102.44 51845.47
2025 03 12 03 49 31 12451.19  3102.18 51845.40
2025 03 12 03 49 32 12451.69  3101.68 51845.30
2025 03 12 03 49 33 12452.34  3101.15 51845.20
2025 03 12 03 49 34 12452.90  3100.65 51845.05
2025 03 12 03 49 35 12453.28  3100.17 51844.92
2025 03 12 03 49 36 12453.55  3099.72 51844.85
2025 03 12 03 49 37 12453.93  3099.24 51844.75
2025 03 12 03 49 38 12454.45  3098.77 51844.68
2025 03 12 03 49 39 12454.99  3098.48 51844.54
2025 03 12 03 49 40 12455.38  3098.40 51844.45
2025 03 12 03 49 41 12455.73  3098.21 51844.41
2025 03 12 03 49 42 12456.20  3097.92 51844.39
2025 03 12 03 49 43 12456.70  3097.66 51844.40
2025 03 12 03 49 44 12457.19  3097.50 51844.42
2025 03 12 03 49 45 12457.45  3097.59 51844.35
2025 03 12 03 49 46 12457.46  3097.87 51844.32
2025 03 12 03 49 47 12457.27  3098.23 51844.27
2025 03 12 03 49 48 12456.90  3098.59 51844.34
2025 03 12 03 49 49 12456.61  3098.42 51844.29
2025 03 12 03 49 50 12456.53  3098.11 51844.24
2025 03 12 03 49 51 12456.28  3097.95 51844.07
2025 03 12 03 49 52 12455.90  3097.74 51843.73
2025 03 12 03 49 53 12455.49  3097.58 51843.60
2025 03 12 03 49 54 12455.13  3097.38 51843.41
2025 03 12 03 49 55 12454.75  3097.44 51843.26
2025 03 12 03 49 56 12454.57  3097.48 51843.05
2025 03 12 03 49 57 12454.50  3097.41 51842.98
2025 03 12 03 49 58 12454.18  3097.42 51843.10
2025 03 12 03 49 59 12453.71  3097.63 51843.34
2025 03 12 03 50 00 12453.22  3098.18 51843.56
2025 03 12 03 50 01 12452.26  3099.33 51843.78
2025 03 12 03 50 02 12451.67  3099.91 51843.96
2025 03 12 03 50 03 12451.64  3100.10 51844.16
2025 03 12 03 50 04 12451.63  3100.33 51844.35
2025 03 12 03 50 05 12451.47  3100.33 51844.62
2025 03 12 03 50 06 12451.31  3100.26 51844.96
2025 03 12 03 50 07 12451.00  3100.02 51845.02
2025 03 12 03 50 08 12450.67  3099.68 51844.88
2025 03 12 03 50 09 12450.20  3099.51 51844.60
2025 03 12 03 50 10 12449.96  3099.33 51844.18
2025 03 12 03 50 11 12450.04  3099.19 51843.91
2025 03 12 03 50 12 12450.09  3099.13 51843.80
2025 03 12 03 50 13 12450.21  3099.03 51843.81
2025 03 12 03 50 14 12450.62  3098.57 51843.85
2025 03 12 03 50 15 12451.07  3098.17 51843.84
2025 03 12 03 50 16 12451.20  3098.08 51843.75
2025 03 12 03 50 17 12450.91  3097.85 51843.79
2025 03 12 03 50 18 12450.57  3097.56 51843.93
2025 03 12 03 50 19 12450.24  3097.19 51843.99
2025 03 12 03 50 20 12449.89  3097.16 51843.93
2025 03 12 03 50 21 12449.18  3097.65 51843.79
2025 03 12 03 50 22 12448.67  3097.57 51843.64
2025 03 12 03 50 23 12448.49  3097.18 51843.47
2025 03 12 03 50 24 12448.33  3096.89 51843.36
2025 03 12 03 50 25 12448.33  3096.69 51843.29
2025 03 12 03 50 26 12448.49  3096.62 51843.25
2025 03 12 03 50 27 12448.46  3096.49 51843.18
2025 03 12 03 50 28 12448.31  3096.23 51843.09
2025 03 12 03 50 29 12448.30  3095.87 51843.15
2025 03 12 03 50 30 12448.63  3095.61 51843.18
2025 03 12 03 50 31 12449.15  3095.56 51843.48
2025 03 12 03 50 32 12449.58  3095.78 51843.41
2025 03 12 03 50 33 12449.91  3095.80 51843.48
2025 03 12 03 50 34 12450.04  3095.80 51843.51
2025 03 12 03 50 35 12450.07  3095.81 51843.59
2025 03 12 03 50 36 12449.80  3096.05 51843.62
2025 03 12 03 50 37 12449.24  3096.20 51843.70
2025 03 12 03 50 38 12448.40  3096.75 51843.65
2025 03 12 03 50 39 12447.62  3097.16 51843.44
2025 03 12 03 50 40 12447.22  3097.15 51843.13
2025 03 12 03 50 41 12447.13  3096.92 51842.89
2025 03 12 03 50 42 12447.20  3096.97 51842.67
2025 03 12 03 50 43 12447.30  3096.98 51842.61
2025 03 12 03 50 44 12447.52  3096.93 51842.29
2025 03 12 03 50 45 12447.74  3096.72 51842.29
2025 03 12 03 50 46 12447.78  3096.62 51842.13
2025 03 12 03 50 47 12447.89  3096.76 51841.92
2025 03 12 03 50 48 12448.10  3096.93 51841.76
2025 03 12 03 50 49 12448.57  3097.08 51841.64
2025 03 12 03 50 50 12449.07  3097.24 51841.71
2025 03 12 03 50 51 12449.72  3097.26 51841.70
2025 03 12 03 50 52 12450.34  3097.00 51841.78
2025 03 12 03 50 53 12450.86  3096.88 51841.92
2025 03 12 03 50 54 12451.24  3096.72 51842.05
2025 03 12 03 50 55 12451.61  3096.55 51842.15
2025 03 12 03 50 56 12451.96  3096.64 51842.12
2025 03 12 03 50 57 12452.26  3096.73 51842.07
2025 03 12 03 50 58 12452.71  3096.56 51842.01
2025 03 12 03 50 59 12453.20  3096.46 51841.99
2025 03 12 03 51 00 12453.22  3096.82 51841.97
2025 03 12 03 51 01 12453.04  3097.02 51842.07
2025 03 12 03 51 02 12452.65  3097.19 51842.20
2025 03 12 03 51 03 12452.38  3097.14 51842.28
2025 03 12 03 51 04 12452.39  3096.95 51842.42
2025 03 12 03 51 05 12452.29  3096.65 51842.55
2025 03 12 03 51 06 12451.82  3096.71 51842.69
2025 03 12 03 51 07 12451.34  3096.85 51842.74
2025 03 12 03 51 08 12450.80  3097.10 51842.70
2025 03 12 03 51 09 12450.19  3097.08 51842.66
2025 03 12 03 51 10 12450.04  3096.91 51842.58
2025 03 12 03 51 11 12450.23  3096.70 51842.54
2025 03 12 03 51 12 12450.41  3096.47 51842.48
2025 03 12 03 51 13 12450.65  3096.23 51842.35
2025 03 12 03 51 14 12450.96  3096.14 51842.29
2025 03 12 03 51 15 12451.25  3096.29 51842.17
2025 03 12 03 51 16 12451.49  3096.62 51842.08
2025 03 12 03 51 17 12451.69  3096.73 51842.06
2025 03 12 03 51 18 12452.02  3096.88 51842.11
2025 03 12 03 51 19 12452.53  3096.82 51842.19
2025 03 12 03 51 20 12453.00  3096.58 51842.32
2025 03 12 03 51 21 12453.27  3096.30 51842.46
2025 03 12 03 51 22 12453.27  3096.22 51842.58
2025 03 12 03 51 23 12453.20  3095.96 51842.64
2025 03 12 03 51 24 12453.21  3095.73 51842.61
2025 03 12 03 51 25 12453.13  3095.65 51842.43
2025 03 12 03 51 26 12453.12  3095.42 51842.45
2025 03 12 03 51 27 12452.98  3095.40 51842.35
2025 03 12 03 51 28 12452.84  3095.34 51842.22
2025 03 12 03 51 29 12452.90  3095.40 51842.13
2025 03 12 03 51 30 12452.86  3095.76 51842.05
2025 03 12 03 51 31 12453.03  3095.70 51841.98
2025 03 12 03 51 32 12453.28  3095.73 51841.91
2025 03 12 03 51 33 12453.44  3095.67 51841.94
2025 03 12 03 51 34 12453.45  3095.52 51841.99
2025 03 12 03 51 35 12453.34  3095.53 51841.97
2025 03 12 03 51 36 12453.42  3095.35 51841.91
2025 03 12 03 51 37 12453.64  3095.16 51841.83
2025 03 12 03 51 38 12454.02  3094.88 51841.80
2025 03 12 03 51 39 12454.45  3094.62 51841.83
2025 03 12 03 51 40 12454.56  3094.46 51841.93
2025 03 12 03 51 41 12454.44  3094.32 51841.97
2025 03 12 03 51 42 12454.32  3094.57 51842.03
2025 03 12 03 51 43 12454.03  3094.89 51842.06
2025 03 12 03 51 44 12453.99  3095.00 51842.05
2025 03 12 03 51 45 12454.04  3095.08 51842.09
2025 03 12 03 51 46 12453.96  3095.04 51842.12
2025 03 12 03 51 47 12453.93  3094.69 51842.17
2025 03 12 03 51 48 12453.86  3094.27 51842.16
2025 03 12 03 51 49 12453.67  3093.77 51842.07
2025 03 12 03 51 50 12453.56  3093.34 51841.96
2025 03 12 03 51 51 12453.45  3093.18 51841.88
2025 03 12 03 51 52 12453.47  3092.92 51841.79
2025 03 12 03 51 53 12453.68  3092.53 51841.85
2025 03 12 03 51 54 12453.90  3092.05 51841.89
2025 03 12 03 51 55 12453.98  3091.60 51841.92
2025 03 12 03 51 56 12454.01  3091.11 51841.98
2025 03 12 03 51 57 12454.17  3090.75 51842.06
2025 03 12 03 51 58 12454.26  3090.56 51842.07
2025 03 12 03 51 59 12454.24  3090.58 51842.03
2025 03 12 03 52 00 12453.99  3090.69 51841.97
2025 03 12 03 52 01 12453.36  3091.20 51841.96
2025 03 12 03 52 02 12452.81  3091.40 51841.95
2025 03 12 03 52 03 12452.79  3091.31 51841.92
2025 03 12 03 52 04 12452.90  3091.35 51841.96
2025 03 12 03 52 05 12453.08  3091.25 51841.75
2025 03 12 03 52 06 12453.51  3090.83 51842.13
2025 03 12 03 52 07 12453.94  3090.45 51842.17
2025 03 12 03 52 08 12454.00  3090.15 51842.13
2025 03 12 03 52 09 12453.85  3090.09 51842.09
2025 03 12 03 52 10 12453.21  3090.57 51842.06
2025 03 12 03 52 11 12452.08  3091.34 51842.04
2025 03 12 03 52 12 12451.28  3091.85 51842.02
2025 03 12 03 52 13 12450.67  3092.18 51842.00
2025 03 12 03 52 14 12450.09  3092.39 51842.28
2025 03 12 03 52 15 12449.91  3092.28 51842.43
2025 03 12 03 52 16 12450.04  3091.94 51842.59
2025 03 12 03 52 17 12450.31  3091.57 51842.75
2025 03 12 03 52 18 12450.39  3091.32 51842.83
2025 03 12 03 52 19 12450.73  3091.00 51842.83
2025 03 12 03 52 20 12451.18  3090.76 51842.80
2025 03 12 03 52 21 12451.72  3090.40 51842.78
2025 03 12 03 52 22 12452.19  3090.26 51842.72
2025 03 12 03 52 23 12452.66  3090.03 51842.64
2025 03 12 03 52 24 12452.96  3089.85 51842.50
2025 03 12 03 52 25 12453.05  3090.01 51842.38
2025 03 12 03 52 26 12453.11  3090.50 51842.32
2025 03 12 03 52 27 12452.72  3091.42 51842.27
2025 03 12 03 52 28 12452.25  3092.36 51842.28
2025 03 12 03 52 29 12451.90  3092.93 51842.37
2025 03 12 03 52 30 12451.83  3093.08 51842.52
2025 03 12 03 52 31 12451.74  3093.02 51842.80
2025 03 12 03 52 32 12451.47  3092.57 51843.23
2025 03 12 03 52 33 12451.13  3092.04 51843.18
2025 03 12 03 52 34 12450.70  3091.83 51843.14
2025 03 12 03 52 35 12450.23  3091.80 51842.95
2025 03 12 03 52 36 12449.98  3091.51 51842.76
2025 03 12 03 52 37 12449.87  3091.26 51842.73
2025 03 12 03 52 38 12449.56  3091.21 51842.88
2025 03 12 03 52 39 12449.36  3091.26 51842.86
2025 03 12 03 52 40 12449.39  3091.08 51842.84
2025 03 12 03 52 41 12449.45  3090.97 51842.89
2025 03 12 03 52 42 12449.34  3090.93 51842.93
2025 03 12 03 52 43 12449.44  3090.69 51842.99
2025 03 12 03 52 44 12449.66  3090.45 51842.90
2025 03 12 03 52 45 12449.99  3090.12 51842.58
2025 03 12 03 52 46 12450.11  3089.84 51842.40
2025 03 12 03 52 47 12450.12  3089.94 51842.22
2025 03 12 03 52 48 12449.98  3090.07 51842.08
2025 03 12 03 52 49 12449.99  3089.92 51841.91
2025 03 12 03 52 50 12450.07  3089.63 51841.78
2025 03 12 03 52 51 12450.11  3089.46 51841.68
2025 03 12 03 52 52 12449.78  3089.58 51841.66
2025 03 12 03 52 53 12449.06  3090.15 51841.97
2025 03 12 03 52 54 12448.80  3090.39 51842.10
2025 03 12 03 52 55 12449.18  3090.29 51842.20
2025 03 12 03 52 56 12449.77  3090.15 51842.24
2025 03 12 03 52 57 12450.35  3090.03 51842.29
2025 03 12 03 52 58 12450.99  3089.84 51842.31
2025 03 12 03 52 59 12451.57  3089.60 51842.30
2025 03 12 03 53 00 12452.18  3089.23 51842.22
2025 03 12 03 53 01 12452.82  3088.76 51842.00
2025 03 12 03 53 02 12453.35  3088.78 51841.85
2025 03 12 03 53 03 12453.44  3089.18 51841.76
2025 03 12 03 53 04 12453.60  3089.48 51841.71
2025 03 12 03 53 05 12453.78  3089.65 51841.60
2025 03 12 03 53 06 12454.20  3089.63 51841.53
2025 03 12 03 53 07 12454.59  3089.54 51841.47
2025 03 12 03 53 08 12454.80  3089.58 51841.44
2025 03 12 03 53 09 12454.60  3089.82 51841.50
2025 03 12 03 53 10 12453.94  3090.32 51841.66
2025 03 12 03 53 11 12453.75  3090.26 51841.61
2025 03 12 03 53 12 12453.91  3089.94 51841.51
2025 03 12 03 53 13 12454.24  3089.55 51841.46
2025 03 12 03 53 14 12454.65  3089.21 51841.40
2025 03 12 03 53 15 12455.01  3089.02 51841.39
2025 03 12 03 53 16 12455.19  3088.99 51841.37
2025 03 12 03 53 17 12454.93  3089.36 51841.40
2025 03 12 03 53 18 12454.30  3089.64 51841.38
2025 03 12 03 53 19 12453.65  3089.84 51841.42
2025 03 12 03 53 20 12453.07  3090.17 51841.61
2025 03 12 03 53 21 12452.60  3090.49 51841.95
2025 03 12 03 53 22 12452.18  3090.86 51842.35
2025 03 12 03 53 23 12451.84  3091.24 51842.71
2025 03 12 03 53 24 12451.56  3091.35 51842.95
2025 03 12 03 53 25 12451.54  3091.00 51843.00
2025 03 12 03 53 26 12451.53  3090.70 51843.02
2025 03 12 03 53 27 12451.37  3090.53 51843.25
2025 03 12 03 53 28 12451.39  3090.54 51843.20
2025 03 12 03 53 29 12451.35  3090.91 51843.05
2025 03 12 03 53 30 12451.29  3091.11 51842.87
2025 03 12 03 53 31 12450.89  3091.45 51842.80
2025 03 12 03 53 32 12450.49  3091.96 51842.97
2025 03 12 03 53 33 12450.31  3092.42 51843.30
2025 03 12 03 53 34 12450.44  3092.77 51843.53
2025 03 12 03 53 35 12450.70  3093.00 51843.74
2025 03 12 03 53 36 12450.91  3093.20 51843.90
2025 03 12 03 53 37 12451.12  3093.29 51844.06
2025 03 12 03 53 38 12451.46  3093.21 51844.19
2025 03 12 03 53 39 12451.69  3092.99 51844.15
2025 03 12 03 53 40 12451.83  3093.15 51844.08
2025 03 12 03 53 41 12451.62  3093.47 51844.02
2025 03 12 03 53 42 12451.27  3093.49 51843.87
2025 03 12 03 53 43 12450.82  3093.70 51843.79
2025 03 12 03 53 44 12450.27  3094.02 51843.68
2025 03 12 03 53 45 12450.02  3093.96 51843.53
2025 03 12 03 53 46 12450.02  3093.42 51843.29
2025 03 12 03 53 47 12449.93  3093.11 51843.08
2025 03 12 03 53 48 12449.91  3093.09 51843.10
2025 03 12 03 53 49 12449.76  3093.08 51843.17
2025 03 12 03 53 50 12449.70  3092.96 51843.05
2025 03 12 03 53 51 12449.65  3092.77 51842.81
2025 03 12 03 53 52 12449.82  3092.53 51842.54
2025 03 12 03 53 53 12450.07  3092.08 51842.46
2025 03 12 03 53 54 12450.38  3091.77 51842.04
2025 03 12 03 53 55 12450.76  3091.40 51841.81
2025 03 12 03 53 56 12451.29  3091.04 51841.54
2025 03 12 03 53 57 12451.83  3090.94 51841.29
2025 03 12 03 53 58 12452.17  3091.07 51841.10
2025 03 12 03 53 59 12452.03  3091.36 51841.11
2025 03 12 03 54 00 12451.71  3091.49 51841.02
2025 03 12 03 54 01 12451.41  3091.53 51840.90
2025 03 12 03 54 02 12451.18  3091.58 51840.89
2025 03 12 03 54 03 12450.85  3091.72 51840.99
2025 03 12 03 54 04 12450.50  3092.01 51841.20
2025 03 12 03 54 05 12450.43  3091.83 51841.03
2025 03 12 03 54 06 12450.48  3091.47 51840.86
2025 03 12 03 54 07 12450.45  3090.77 51840.87
2025 03 12 03 54 08 12450.21  3090.14 51840.71
2025 03 12 03 54 09 12450.32  3089.54 51840.47
2025 03 12 03 54 10 12450.46  3089.46 51840.25
2025 03 12 03 54 11 12450.50  3089.68 51840.13
2025 03 12 03 54 12 12450.75  3089.91 51840.03
2025 03 12 03 54 13 12451.19  3090.16 51840.00
2025 03 12 03 54 14 12451.49  3090.47 51840.19
2025 03 12 03 54 15 12451.21  3090.99 51840.63
2025 03 12 03 54 16 12450.71  3091.23 51840.98
2025 03 12 03 54 17 12450.06  3091.06 51841.03
2025 03 12 03 54 18 12449.35  3090.82 51841.01
2025 03 12 03 54 19 12449.03  3090.42 51840.89
2025 03 12 03 54 20 12448.87  3089.97 51840.78
2025 03 12 03 54 21 12448.81  3089.53 51840.60
2025 03 12 03 54 22 12448.64  3089.20 51840.47
2025 03 12 03 54 23 12448.31  3088.82 51840.32
2025 03 12 03 54 24 12447.86  3088.54 51840.29
2025 03 12 03 54 25 12447.55  3088.13 51840.17
2025 03 12 03 54 26 12447.50  3087.94 51840.03
2025 03 12 03 54 27 12447.40  3087.85 51840.01
2025 03 12 03 54 28 12447.27  3087.70 51840.03
2025 03 12 03 54 29 12447.30  3087.56 51839.98
2025 03 12 03 54 30 12447.62  3087.42 51839.86
2025 03 12 03 54 31 12447.75  3087.41 51839.81
2025 03 12 03 54 32 12447.57  3087.61 51839.91
2025 03 12 03 54 33 12447.05  3087.96 51840.20
2025 03 12 03 54 34 12446.87  3088.17 51840.39
2025 03 12 03 54 35 12446.95  3088.25 51840.39
2025 03 12 03 54 36 12447.06  3088.09 51840.39
2025 03 12 03 54 37 12447.32  3087.58 51840.24
2025 03 12 03 54 38 12447.73  3087.11 51840.10
2025 03 12 03 54 39 12448.08  3086.64 51839.89
2025 03 12 03 54 40 12448.40  3086.36 51839.69
2025 03 12 03 54 41 12448.76  3086.14 51839.49
2025 03 12 03 54 42 12448.86  3086.06 51839.32
2025 03 12 03 54 43 12448.53  3086.19 51839.36
2025 03 12 03 54 44 12447.67  3086.36 51839.52
2025 03 12 03 54 45 12446.75  3086.71 51839.72
2025 03 12 03 54 46 12446.43  3086.76 51839.55
2025 03 12 03 54 47 12446.49  3086.38 51839.52
2025 03 12 03 54 48 12446.83  3085.83 51839.46
2025 03 12 03 54 49 12447.37  3085.41 51839.36
2025 03 12 03 54 50 12447.52  3085.33 51839.33
2025 03 12 03 54 51 12447.14  3085.70 51839.40
2025 03 12 03 54 52 12446.73  3085.94 51839.42
2025 03 12 03 54 53 12446.53  3085.86 51839.28
2025 03 12 03 54 54 12446.39  3086.02 51839.08
2025 03 12 03 54 55 12446.19  3086.27 51839.05
2025 03 12 03 54 56 12446.16  3086.26 51838.96
2025 03 12 03 54 57 12446.42  3086.04 51838.85
2025 03 12 03 54 58 12446.92  3085.61 51838.66
2025 03 12 03 54 59 12447.44  3085.04 51838.49
2025 03 12 03 55 00 12447.99  3084.60 51838.35
2025 03 12 03 55 01 12448.40  3084.56 51838.26
2025 03 12 03 55 02 12448.69  3084.69 51838.39
2025 03 12 03 55 03 12449.15  3084.66 51838.45
2025 03 12 03 55 04 12449.67  3084.46 51838.42
2025 03 12 03 55 05 12450.28  3084.10 51838.36
2025 03 12 03 55 06 12450.78  3083.80 51838.32
2025 03 12 03 55 07 12451.20  3083.60 51838.30
2025 03 12 03 55 08 12451.64  3083.50 51838.22
2025 03 12 03 55 09 12452.21  3083.43 51838.09
2025 03 12 03 55 10 12452.73  3083.43 51837.88
2025 03 12 03 55 11 12452.71  3083.88 51837.88
2025 03 12 03 55 12 12451.97  3084.73 51838.10
2025 03 12 03 55 13 12451.08  3085.60 51838.32
2025 03 12 03 55 14 12450.56  3086.20 51838.56
2025 03 12 03 55 15 12450.09  3086.66 51838.45
2025 03 12 03 55 16 12449.62  3086.81 51838.55
2025 03 12 03 55 17 12449.52  3086.47 51838.47
2025 03 12 03 55 18 12449.70  3086.05 51838.21
2025 03 12 03 55 19 12450.20  3085.79 51837.92
2025 03 12 03 55 20 12450.80  3085.56 51837.58
2025 03 12 03 55 21 12451.32  3085.56 51837.27
2025 03 12 03 55 22 12451.72  3085.64 51837.06
2025 03 12 03 55 23 12452.05  3085.79 51836.92
2025 03 12 03 55 24 12452.03  3086.02 51836.96
2025 03 12 03 55 25 12452.10  3086.14 51836.93
2025 03 12 03 55 26 12451.87  3086.40 51837.06
2025 03 12 03 55 27 12451.31  3086.90 51837.15
2025 03 12 03 55 28 12451.04  3087.20 51837.42
2025 03 12 03 55 29 12450.98  3087.26 51837.48
2025 03 12 03 55 30 12451.20  3086.87 51837.42
2025 03 12 03 55 31 12451.33  3086.64 51837.38
2025 03 12 03 55 32 12451.39  3086.49 51837.28
2025 03 12 03 55 33 12451.25  3086.39 51837.08
2025 03 12 03 55 34 12450.83  3086.29 51836.83
2025 03 12 03 55 35 12450.32  3086.12 51836.48
2025 03 12 03 55 36 12449.66  3085.98 51836.23
2025 03 12 03 55 37 12448.90  3085.90 51836.18
2025 03 12 03 55 38 12447.89  3085.80 51836.08
2025 03 12 03 55 39 12446.80  3086.04 51835.99
2025 03 12 03 55 40 12445.95  3086.04 51835.87
2025 03 12 03 55 41 12445.23  3085.87 51835.77
2025 03 12 03 55 42 12444.77  3085.53 51835.64
2025 03 12 03 55 43 12444.27  3085.37 51835.63
2025 03 12 03 55 44 12443.71  3085.47 51835.68
2025 03 12 03 55 45 12443.49  3085.33 51835.51
2025 03 12 03 55 46 12443.59  3084.87 51835.26
2025 03 12 03 55 47 12443.72  3084.37 51834.95
2025 03 12 03 55 48 12443.69  3084.02 51834.87
2025 03 12 03 55 49 12443.54  3083.79 51834.97
2025 03 12 03 55 50 12443.62  3083.70 51834.98
2025 03 12 03 55 51 12443.64  3083.90 51835.00
2025 03 12 03 55 52 12443.68  3084.09 51834.91
2025 03 12 03 55 53 12443.80  3084.22 51834.93
2025 03 12 03 55 54 12444.00  3084.41 51835.01
2025 03 12 03 55 55 12444.40  3084.66 51835.27
2025 03 12 03 55 56 12444.96  3084.84 51835.25
2025 03 12 03 55 57 12445.54  3085.05 51835.38
2025 03 12 03 55 58 12446.01  3085.29 51835.51
2025 03 12 03 55 59 12446.23  3085.63 51835.61
2025 03 12 03 56 00 12446.39  3085.88 51835.82
2025 03 12 03 56 01 12446.27  3086.09 51836.09
2025 03 12 03 56 02 12445.96  3086.31 51836.29
2025 03 12 03 56 03 12445.69  3086.23 51836.36
2025 03 12 03 56 04 12445.53  3086.04 51836.23
2025 03 12 03 56 05 12445.49  3085.71 51836.08
2025 03 12 03 56 06 12445.27  3085.67 51836.13
2025 03 12 03 56 07 12444.83  3085.70 51836.25
2025 03 12 03 56 08 12444.33  3085.71 51836.12
2025 03 12 03 56 09 12444.15  3085.69 51836.13
2025 03 12 03 56 10 12444.36  3085.83 51836.06
2025 03 12 03 56 11 12444.99  3086.00 51836.09
2025 03 12 03 56 12 12445.54  3086.34 51836.23
2025 03 12 03 56 13 12445.95  3086.84 51836.52
2025 03 12 03 56 14 12446.11  3087.23 51836.85
2025 03 12 03 56 15 12446.14  3087.45 51837.01
2025 03 12 03 56 16 12446.13  3087.44 51836.97
2025 03 12 03 56 17 12446.00  3087.20 51836.90
2025 03 12 03 56 18 12445.68  3087.04 51836.91
2025 03 12 03 56 19 12445.40  3086.85 51836.86
2025 03 12 03 56 20 12445.28  3086.77 51836.68
2025 03 12 03 56 21 12445.07  3086.81 51836.64
2025 03 12 03 56 22 12444.81  3086.83 51836.64
2025 03 12 03 56 23 12444.78  3086.59 51836.55
2025 03 12 03 56 24 12444.90  3086.31 51836.52
2025 03 12 03 56 25 12445.05  3085.90 51836.55
2025 03 12 03 56 26 12445.19  3085.42 51836.52
2025 03 12 03 56 27 12445.22  3084.95 51836.45
2025 03 12 03 56 28 12445.11  3084.57 51836.42
2025 03 12 03 56 29 12444.89  3084.38 51836.49
2025 03 12 03 56 30 12444.49  3084.51 51836.76
2025 03 12 03 56 31 12444.47  3084.53 51836.96
2025 03 12 03 56 32 12444.92  3084.30 51836.91
2025 03 12 03 56 33 12445.55  3084.09 51836.86
2025 03 12 03 56 34 12446.25  3083.86 51836.79
2025 03 12 03 56 35 12446.95  3083.66 51836.77
2025 03 12 03 56 36 12447.49  3083.54 51836.69
2025 03 12 03 56 37 12447.86  3083.51 51836.63
2025 03 12 03 56 38 12448.13  3083.41 51836.59
2025 03 12 03 56 39 12448.07  3083.49 51836.66
2025 03 12 03 56 40 12447.93  3083.61 51836.45
2025 03 12 03 56 41 12447.68  3083.57 51836.04
2025 03 12 03 56 42 12447.27  3083.71 51835.55
2025 03 12 03 56 43 12447.07  3084.01 51835.19
2025 03 12 03 56 44 12447.05  3084.40 51834.92
2025 03 12 03 56 45 12447.15  3084.79 51834.80
2025 03 12 03 56 46 12447.30  3084.95 51834.68
2025 03 12 03 56 47 12447.35  3084.79 51834.52
2025 03 12 03 56 48 12447.18  3084.41 51834.20
2025 03 12 03 56 49 12447.07  3084.10 51834.13
2025 03 12 03 56 50 12447.15  3083.88 51833.81
2025 03 12 03 56 51 12447.46  3083.64 51833.45
2025 03 12 03 56 52 12447.58  3083.50 51833.48
2025 03 12 03 56 53 12447.24  3083.78 51833.60
2025 03 12 03 56 54 12447.13  3083.92 51833.72
2025 03 12 03 56 55 12447.26  3083.80 51833.73
2025 03 12 03 56 56 12447.40  3083.60 51833.57
2025 03 12 03 56 57 12447.67  3083.43 51833.30
2025 03 12 03 56 58 12447.86  3083.30 51833.16
2025 03 12 03 56 59 12448.08  3083.42 51833.07
2025 03 12 03 57 00 12448.32  3083.72 51832.92
2025 03 12 03 57 01 12448.46  3083.85 51832.72
2025 03 12 03 57 02 12448.33  3083.92 51832.52
2025 03 12 03 57 03 12448.27  3083.93 51832.26
2025 03 12 03 57 04 12448.17  3084.00 51832.18
2025 03 12 03 57 05 12447.82  3084.26 51832.16
2025 03 12 03 57 06 12447.45  3084.63 51832.05
2025 03 12 03 57 07 12447.02  3084.81 51831.91
2025 03 12 03 57 08 12446.70  3085.27 51831.85
2025 03 12 03 57 09 12446.52  3085.68 51831.87
2025 03 12 03 57 10 12446.37  3085.87 51832.13
2025 03 12 03 57 11 12446.37  3085.81 51832.30
2025 03 12 03 57 12 12446.15  3085.59 51832.43
2025 03 12 03 57 13 12445.85  3085.16 51832.52
2025 03 12 03 57 14 12445.53  3084.73 51832.61
2025 03 12 03 57 15 12445.39  3084.29 51832.51
2025 03 12 03 57 16 12445.28  3083.86 51832.46
2025 03 12 03 57 17 12444.95  3083.58 51832.17
2025 03 12 03 57 18 12444.57  3083.56 51832.35
2025 03 12 03 57 19 12444.10  3083.48 51832.46
2025 03 12 03 57 20 12443.81  3083.34 51832.41
2025 03 12 03 57 21 12443.67  3083.18 51832.22
2025 03 12 03 57 22 12443.57  3082.75 51832.06
2025 03 12 03 57 23 12443.54  3082.49 51831.94
2025 03 12 03 57 24 12443.36  3082.52 51831.93
2025 03 12 03 57 25 12443.08  3082.47 51832.00
2025 03 12 03 57 26 12443.11  3082.46 51831.93
2025 03 12 03 57 27 12443.15  3082.36 51831.85
2025 03 12 03 57 28 12443.26  3081.97 51831.72
2025 03 12 03 57 29 12443.52  3081.65 51831.51
2025 03 12 03 57 30 12444.00  3081.42 51831.65
2025 03 12 03 57 31 12444.62  3081.19 51831.77
2025 03 12 03 57 32 12445.17  3080.98 51831.81
2025 03 12 03 57 33 12445.68  3080.86 51831.75
2025 03 12 03 57 34 12446.05  3080.75 51831.72
2025 03 12 03 57 35 12446.43  3080.54 51831.83
2025 03 12 03 57 36 12446.77  3080.40 51831.84
2025 03 12 03 57 37 12446.94  3080.48 51832.01
2025 03 12 03 57 38 12447.31  3080.70 51832.18
2025 03 12 03 57 39 12447.60  3080.85 51832.31
2025 03 12 03 57 40 12447.71  3080.96 51832.54
2025 03 12 03 57 41 12447.73  3081.02 51832.77
2025 03 12 03 57 42 12447.68  3080.83 51832.87
2025 03 12 03 57 43 12447.84  3080.49 51832.98
2025 03 12 03 57 44 12448.24  3080.15 51832.98
2025 03 12 03 57 45 12448.90  3079.86 51832.80
2025 03 12 03 57 46 12449.62  3079.76 51832.52
2025 03 12 03 57 47 12450.08  3079.80 51832.27
2025 03 12 03 57 48 12450.54  3079.96 51832.03
2025 03 12 03 57 49 12451.06  3080.29 51831.88
2025 03 12 03 57 50 12451.41  3080.76 51831.95
2025 03 12 03 57 51 12451.36  3081.24 51832.15
2025 03 12 03 57 52 12451.04  3081.41 51832.26
2025 03 12 03 57 53 12450.45  3081.98 51832.31
2025 03 12 03 57 54 12449.94  3082.33 51832.29
2025 03 12 03 57 55 12449.69  3082.25 51832.21
2025 03 12 03 57 56 12449.78  3082.08 51832.05
2025 03 12 03 57 57 12449.87  3081.80 51832.15
2025 03 12 03 57 58 12449.77  3081.62 51831.81
2025 03 12 03 57 59 12449.66  3081.32 51831.58
2025 03 12 03 58 00 12449.55  3081.08 51831.29
2025 03 12 03 58 01 12449.43  3081.11 51831.14
2025 03 12 03 58 02 12449.22  3080.98 51830.99
2025 03 12 03 58 03 12448.87  3080.58 51830.75
2025 03 12 03 58 04 12448.15  3080.16 51830.54
2025 03 12 03 58 05 12447.56  3079.78 51830.28
2025 03 12 03 58 06 12447.25  3079.60 51830.32
2025 03 12 03 58 07 12447.26  3079.26 51830.16
2025 03 12 03 58 08 12447.48  3078.90 51829.86
2025 03 12 03 58 09 12447.76  3078.51 51829.64
2025 03 12 03 58 10 12447.97  3078.43 51829.16
2025 03 12 03 58 11 12448.10  3078.60 51829.27
2025 03 12 03 58 12 12448.10  3078.81 51829.21
2025 03 12 03 58 13 12448.15  3079.19 51829.26
2025 03 12 03 58 14 12448.16  3079.56 51829.33
2025 03 12 03 58 15 12448.31  3079.87 51829.33
2025 03 12 03 58 16 12448.48  3080.08 51829.27
2025 03 12 03 58 17 12448.52  3080.11 51829.20
2025 03 12 03 58 18 12448.52  3080.00 51829.12
2025 03 12 03 58 19 12448.66  3079.75 51828.92
2025 03 12 03 58 20 12448.84  3079.66 51828.69
2025 03 12 03 58 21 12449.10  3079.36 51828.51
2025 03 12 03 58 22 12449.46  3079.09 51828.22
2025 03 12 03 58 23 12449.50  3079.11 51828.02
2025 03 12 03 58 24 12449.35  3079.30 51827.96
2025 03 12 03 58 25 12449.22  3079.48 51828.01
2025 03 12 03 58 26 12449.31  3079.58 51828.14
2025 03 12 03 58 27 12449.60  3079.77 51828.21
2025 03 12 03 58 28 12449.87  3079.99 51828.22
2025 03 12 03 58 29 12450.08  3080.10 51828.08
2025 03 12 03 58 30 12450.04  3080.07 51827.86
2025 03 12 03 58 31 12449.99  3080.23 51827.60
2025 03 12 03 58 32 12449.92  3080.31 51827.41
2025 03 12 03 58 33 12449.85  3080.49 51827.33
2025 03 12 03 58 34 12449.80  3080.55 51827.18
2025 03 12 03 58 35 12449.73  3080.35 51826.96
2025 03 12 03 58 36 12449.65  3079.92 51826.71
2025 03 12 03 58 37 12449.58  3079.44 51826.51
2025 03 12 03 58 38 12449.37  3079.15 51826.42
2025 03 12 03 58 39 12448.72  3078.91 51826.45
2025 03 12 03 58 40 12448.11  3078.87 51826.54
2025 03 12 03 58 41 12447.97  3079.02 51826.66
2025 03 12 03 58 42 12448.23  3078.82 51826.69
2025 03 12 03 58 43 12448.83  3078.62 51826.66
2025 03 12 03 58 44 12449.34  3078.55 51826.66
2025 03 12 03 58 45 12449.92  3078.63 51826.64
2025 03 12 03 58 46 12450.45  3078.76 51826.60
2025 03 12 03 58 47 12450.90  3078.86 51826.44
2025 03 12 03 58 48 12451.29  3078.98 51826.25
2025 03 12 03 58 49 12451.77  3079.07 51826.11
2025 03 12 03 58 50 12452.19  3079.04 51826.00
2025 03 12 03 58 51 12452.49  3079.21 51825.89
2025 03 12 03 58 52 12452.68  3079.34 51825.87
2025 03 12 03 58 53 12452.83  3079.38 51825.92
2025 03 12 03 58 54 12452.98  3079.44 51825.81
2025 03 12 03 58 55 12453.09  3079.57 51825.68
2025 03 12 03 58 56 12453.10  3079.69 51825.53
2025 03 12 03 58 57 12453.21  3079.77 51825.39
2025 03 12 03 58 58 12453.35  3079.78 51825.30
2025 03 12 03 58 59 12453.00  3079.75 51825.33
2025 03 12 03 59 00 12452.46  3079.77 51825.40
2025 03 12 03 59 01 12451.96  3080.08 51825.57
2025 03 12 03 59 02 12451.53  3080.41 51825.78
2025 03 12 03 59 03 12451.39  3080.65 51825.89
2025 03 12 03 59 04 12451.47  3080.78 51825.91
2025 03 12 03 59 05 12451.45  3080.75 51825.90
2025 03 12 03 59 06 12451.37  3080.64 51825.79
2025 03 12 03 59 07 12451.22  3080.40 51825.78
2025 03 12 03 59 08 12451.36  3080.29 51825.71
2025 03 12 03 59 09 12451.60  3080.31 51825.63
2025 03 12 03 59 10 12451.81  3080.34 51825.53
2025 03 12 03 59 11 12451.94  3080.37 51825.48
2025 03 12 03 59 12 12452.07  3080.35 51825.47
2025 03 12 03 59 13 12452.12  3080.29 51825.46
2025 03 12 03 59 14 12452.02  3080.13 51825.32
2025 03 12 03 59 15 12451.98  3079.97 51825.07
2025 03 12 03 59 16 12452.04  3079.78 51824.67
2025 03 12 03 59 17 12452.13  3079.64 51824.25
2025 03 12 03 59 18 12452.21  3079.81 51824.90
2025 03 12 03 59 19 12451.94  3079.87 51824.30
2025 03 12 03 59 20 12451.61  3079.94 51823.92
2025 03 12 03 59 21 12451.18  3079.92 51823.81
2025 03 12 03 59 22 12450.55  3079.56 51823.83
2025 03 12 03 59 23 12450.03  3079.24 51823.84
2025 03 12 03 59 24 12449.75  3078.74 51823.64
2025 03 12 03 59 25 12449.72  3078.12 51823.40
2025 03 12 03 59 26 12449.66  3077.79 51823.28
2025 03 12 03 59 27 12449.49  3077.40 51823.15
2025 03 12 03 59 28 12449.51  3077.17 51822.94
2025 03 12 03 59 29 12449.59  3077.14 51822.81
2025 03 12 03 59 30 12449.64  3077.26 51822.78
2025 03 12 03 59 31 12449.61  3077.37 51822.62
2025 03 12 03 59 32 12449.69  3077.34 51822.70
2025 03 12 03 59 33 12449.59  3077.37 51822.44
2025 03 12 03 59 34 12449.41  3077.30 51822.29
2025 03 12 03 59 35 12449.15  3077.29 51822.16
2025 03 12 03 59 36 12448.80  3077.32 51822.21
2025 03 12 03 59 37 12448.44  3077.62 51822.18
2025 03 12 03 59 38 12448.01  3077.82 51822.19
2025 03 12 03 59 39 12447.77  3077.46 51822.14
2025 03 12 03 59 40 12447.58  3077.14 51821.90
2025 03 12 03 59 41 12447.27  3076.70 51821.69
2025 03 12 03 59 42 12447.11  3076.38 51821.40
2025 03 12 03 59 43 12446.97  3076.50 51821.15
2025 03 12 03 59 44 12446.96  3076.73 51821.00
2025 03 12 03 59 45 12447.26  3076.94 51821.06
2025 03 12 03 59 46 12447.45  3077.19 51821.09
2025 03 12 03 59 47 12447.44  3077.58 51821.01
2025 03 12 03 59 48 12447.39  3077.50 51820.88
2025 03 12 03 59 49 12447.47  3077.44 51820.75
2025 03 12 03 59 50 12447.54  3077.58 51820.72
2025 03 12 03 59 51 12447.58  3077.62 51820.61
2025 03 12 03 59 52 12447.67  3077.63 51820.31
2025 03 12 03 59 53 12447.70  3077.70 51820.08
2025 03 12 03 59 54 12447.78  3077.63 51819.90
2025 03 12 03 59 55 12447.74  3077.69 51819.71
2025 03 12 03 59 56 12447.55  3077.95 51819.54
2025 03 12 03 59 57 12447.31  3077.85 51819.59
2025 03 12 03 59 58 12447.26  3077.69 51819.60
2025 03 12 03 59 59 12447.38  3077.57 51819.84
2025 03 12 04 00 00 12447.54  3077.44 51819.71
2025 03 12 04 00 01 12447.79  3077.38 51819.84
2025 03 12 04 00 02 12447.85  3077.21 51819.87
2025 03 12 04 00 03 12447.88  3077.04 51819.68
2025 03 12 04 00 04 12447.85  3077.10 51819.54
2025 03 12 04 00 05 12447.75  3077.18 51819.38
2025 03 12 04 00 06 12447.89  3077.21 51819.19
2025 03 12 04 00 07 12448.02  3077.20 51818.99
2025 03 12 04 00 08 12448.06  3077.26 51819.06
2025 03 12 04 00 09 12447.99  3077.32 51818.99
2025 03 12 04 00 10 12447.86  3077.14 51818.93
2025 03 12 04 00 11 12447.90  3076.90 51818.75
2025 03 12 04 00 12 12448.15  3076.53 51818.51
2025 03 12 04 00 13 12448.53  3076.05 51818.49
2025 03 12 04 00 14 12448.88  3076.00 51818.39
2025 03 12 04 00 15 12449.19  3076.04 51818.31
2025 03 12 04 00 16 12449.25  3076.57 51818.27
2025 03 12 04 00 17 12449.17  3076.92 51818.18
2025 03 12 04 00 18 12448.94  3077.09 51818.12
2025 03 12 04 00 19 12448.64  3077.21 51818.13
2025 03 12 04 00 20 12448.32  3077.19 51818.19
2025 03 12 04 00 21 12448.11  3077.13 51818.21
2025 03 12 04 00 22 12447.95  3077.00 51817.88
2025 03 12 04 00 23 12447.73  3076.94 51817.50
2025 03 12 04 00 24 12447.48  3076.70 51817.30
2025 03 12 04 00 25 12447.12  3076.42 51817.20
2025 03 12 04 00 26 12446.75  3076.34 51817.26
2025 03 12 04 00 27 12446.59  3076.34 51817.33
2025 03 12 04 00 28 12446.45  3076.20 51817.47
2025 03 12 04 00 29 12446.07  3076.26 51817.43
2025 03 12 04 00 30 12445.76  3076.24 51817.20
2025 03 12 04 00 31 12445.63  3076.26 51817.09
2025 03 12 04 00 32 12445.74  3076.18 51816.95
2025 03 12 04 00 33 12446.06  3076.08 51816.84
2025 03 12 04 00 34 12446.46  3076.59 51816.85
2025 03 12 04 00 35 12446.85  3077.08 51816.96
2025 03 12 04 00 36 12447.00  3077.49 51816.92
2025 03 12 04 00 37 12446.75  3077.85 51817.00
2025 03 12 04 00 38 12446.59  3078.02 51816.93
2025 03 12 04 00 39 12446.55  3078.09 51816.96
2025 03 12 04 00 40 12446.26  3078.10 51816.99
2025 03 12 04 00 41 12445.77  3078.01 51816.74
2025 03 12 04 00 42 12445.25  3077.91 51816.44
2025 03 12 04 00 43 12445.02  3077.82 51816.27
2025 03 12 04 00 44 12445.03  3077.72 51815.99
2025 03 12 04 00 45 12444.93  3077.68 51815.71
2025 03 12 04 00 46 12444.94  3077.42 51815.44
2025 03 12 04 00 47 12444.85  3077.45 51815.24
2025 03 12 04 00 48 12444.78  3077.53 51815.21
2025 03 12 04 00 49 12444.69  3077.58 51815.08
2025 03 12 04 00 50 12444.70  3077.97 51815.14
2025 03 12 04 00 51 12444.84  3078.11 51815.20
2025 03 12 04 00 52 12444.87  3078.24 51815.09
2025 03 12 04 00 53 12444.58  3078.46 51814.80
2025 03 12 04 00 54 12444.41  3078.30 51814.85
2025 03 12 04 00 55 12444.35  3078.30 51814.60
2025 03 12 04 00 56 12444.11  3078.42 51814.45
2025 03 12 04 00 57 12444.07  3078.57 51814.15
2025 03 12 04 00 58 12443.95  3078.42 51813.89
2025 03 12 04 00 59 12443.80  3077.94 51813.57
2025 03 12 04 01 00 12443.95  3077.69 51813.46
2025 03 12 04 01 01 12444.01  3077.60 51813.26
2025 03 12 04 01 02 12443.66  3077.27 51813.20
2025 03 12 04 01 03 12443.26  3077.29 51813.06
2025 03 12 04 01 04 12442.96  3077.50 51812.96
2025 03 12 04 01 05 12442.75  3077.33 51813.04
2025 03 12 04 01 06 12442.43  3077.01 51813.11
2025 03 12 04 01 07 12441.95  3076.67 51813.09
2025 03 12 04 01 08 12441.41  3076.22 51812.88
2025 03 12 04 01 09 12441.05  3075.70 51812.65
2025 03 12 04 01 10 12440.96  3075.31 51812.33
2025 03 12 04 01 11 12441.04  3075.30 51812.05
2025 03 12 04 01 12 12441.12  3075.28 51811.73
2025 03 12 04 01 13 12441.15  3075.35 51811.58
2025 03 12 04 01 14 12441.13  3075.20 51811.55
2025 03 12 04 01 15 12440.86  3074.84 51811.59
2025 03 12 04 01 16 12440.92  3074.45 51811.44
2025 03 12 04 01 17 12441.04  3074.39 51811.55
2025 03 12 04 01 18 12440.90  3074.27 51811.58
2025 03 12 04 01 19 12440.28  3074.19 51811.41
2025 03 12 04 01 20 12439.69  3073.78 51811.31
2025 03 12 04 01 21 12439.58  3073.37 51811.04
2025 03 12 04 01 22 12439.92  3073.16 51810.97
2025 03 12 04 01 23 12440.37  3073.40 51811.05
2025 03 12 04 01 24 12440.57  3073.80 51811.13
2025 03 12 04 01 25 12440.69  3073.86 51811.26
2025 03 12 04 01 26 12440.84  3073.61 51811.30
2025 03 12 04 01 27 12440.90  3073.29 51811.28
2025 03 12 04 01 28 12440.99  3073.05 51811.20
2025 03 12 04 01 29 12440.88  3073.09 51811.28
2025 03 12 04 01 30 12440.80  3073.15 51811.28
2025 03 12 04 01 31 12440.83  3073.09 51811.10
2025 03 12 04 01 32 12440.73  3072.89 51811.01
2025 03 12 04 01 33 12440.55  3072.39 51810.90
2025 03 12 04 01 34 12440.26  3071.80 51811.02
2025 03 12 04 01 35 12439.86  3071.39 51810.83
2025 03 12 04 01 36 12439.65  3071.24 51810.83
2025 03 12 04 01 37 12439.54  3071.08 51810.78
2025 03 12 04 01 38 12439.61  3070.83 51810.83
2025 03 12 04 01 39 12439.94  3070.50 51810.79
2025 03 12 04 01 40 12440.31  3070.18 51810.76
2025 03 12 04 01 41 12440.42  3070.08 51810.75
2025 03 12 04 01 42 12440.34  3069.82 51810.61
2025 03 12 04 01 43 12439.80  3070.21 51810.30
2025 03 12 04 01 44 12439.23  3070.65 51810.26
2025 03 12 04 01 45 12438.98  3070.92 51810.25
2025 03 12 04 01 46 12438.99  3071.31 51810.58
2025 03 12 04 01 47 12438.93  3071.58 51810.55
2025 03 12 04 01 48 12438.77  3071.90 51810.65
2025 03 12 04 01 49 12438.54  3071.95 51810.62
2025 03 12 04 01 50 12438.11  3072.03 51810.44
2025 03 12 04 01 51 12437.61  3071.88 51810.22
2025 03 12 04 01 52 12437.45  3071.62 51810.14
2025 03 12 04 01 53 12437.56  3071.73 51810.02
2025 03 12 04 01 54 12437.60  3071.94 51809.97
2025 03 12 04 01 55 12437.63  3072.17 51809.87
2025 03 12 04 01 56 12437.36  3072.73 51809.65
2025 03 12 04 01 57 12437.46  3072.71 51809.46
2025 03 12 04 01 58 12437.76  3072.68 51809.34
2025 03 12 04 01 59 12437.87  3073.01 51809.41
2025 03 12 04 02 00 12437.54  3073.71 51809.53
2025 03 12 04 02 01 12437.25  3074.17 51809.74
2025 03 12 04 02 02 12437.26  3074.62 51809.49
2025 03 12 04 02 03 12437.35  3074.90 51809.39
2025 03 12 04 02 04 12437.37  3074.98 51809.27
2025 03 12 04 02 05 12437.19  3075.01 51809.17
2025 03 12 04 02 06 12436.94  3075.41 51809.19
2025 03 12 04 02 07 12436.76  3075.84 51809.29
2025 03 12 04 02 08 12436.27  3076.29 51809.47
2025 03 12 04 02 09 12435.69  3076.57 51809.51
2025 03 12 04 02 10 12435.29  3076.70 51809.46
2025 03 12 04 02 11 12435.16  3076.76 51809.42
2025 03 12 04 02 12 12435.27  3076.60 51809.39
2025 03 12 04 02 13 12435.59  3076.40 51809.27
2025 03 12 04 02 14 12435.96  3076.44 51809.01
2025 03 12 04 02 15 12436.33  3076.37 51809.19
2025 03 12 04 02 16 12436.27  3076.50 51809.10
2025 03 12 04 02 17 12435.92  3076.36 51808.87
2025 03 12 04 02 18 12435.76  3076.39 51808.68
2025 03 12 04 02 19 12435.74  3076.47 51808.66
2025 03 12 04 02 20 12435.63  3076.81 51808.78
2025 03 12 04 02 21 12435.28  3076.90 51808.96
2025 03 12 04 02 22 12435.12  3076.26 51808.94
2025 03 12 04 02 23 12435.32  3075.58 51808.79
2025 03 12 04 02 24 12435.70  3075.41 51808.81
2025 03 12 04 02 25 12436.37  3075.25 51808.76
2025 03 12 04 02 26 12437.29  3075.01 51808.68
2025 03 12 04 02 27 12437.94  3075.12 51808.71
2025 03 12 04 02 28 12438.19  3075.43 51808.84
2025 03 12 04 02 29 12437.91  3076.28 51809.01
2025 03 12 04 02 30 12437.75  3076.83 51809.09
2025 03 12 04 02 31 12437.55  3076.95 51809.04
2025 03 12 04 02 32 12437.17  3076.81 51808.94
2025 03 12 04 02 33 12437.01  3076.40 51808.82
2025 03 12 04 02 34 12436.98  3075.78 51808.56
2025 03 12 04 02 35 12437.02  3075.03 51808.15
2025 03 12 04 02 36 12437.13  3074.25 51807.70
2025 03 12 04 02 37 12437.51  3073.96 51807.24
2025 03 12 04 02 38 12437.84  3074.29 51807.08
2025 03 12 04 02 39 12437.82  3074.54 51807.04
2025 03 12 04 02 40 12437.50  3074.75 51806.93
2025 03 12 04 02 41 12436.54  3074.97 51806.73
2025 03 12 04 02 42 12436.02  3074.64 51806.58
2025 03 12 04 02 43 12435.87  3074.32 51806.19
2025 03 12 04 02 44 12435.83  3074.52 51806.09
2025 03 12 04 02 45 12435.92  3074.95 51806.05
2025 03 12 04 02 46 12435.91  3074.96 51805.81
2025 03 12 04 02 47 12436.02  3075.15 51805.62
2025 03 12 04 02 48 12436.31  3075.36 51805.57
2025 03 12 04 02 49 12436.62  3075.36 51805.50
2025 03 12 04 02 50 12436.68  3075.46 51805.46
2025 03 12 04 02 51 12436.48  3075.83 51805.50
2025 03 12 04 02 52 12436.07  3076.23 51805.62
2025 03 12 04 02 53 12435.99  3076.41 51805.58
2025 03 12 04 02 54 12436.12  3076.60 51805.47
2025 03 12 04 02 55 12435.89  3076.68 51805.19
2025 03 12 04 02 56 12435.54  3076.52 51805.20
2025 03 12 04 02 57 12435.03  3076.41 51804.95
2025 03 12 04 02 58 12434.70  3076.35 51804.77
2025 03 12 04 02 59 12434.71  3076.23 51804.63
2025 03 12 04 03 00 12434.49  3076.16 51804.45
2025 03 12 04 03 01 12434.37  3076.13 51804.26
2025 03 12 04 03 02 12434.22  3075.81 51803.90
2025 03 12 04 03 03 12434.11  3075.20 51803.50
2025 03 12 04 03 04 12434.19  3074.60 51803.16
2025 03 12 04 03 05 12434.12  3074.49 51803.00
2025 03 12 04 03 06 12434.06  3074.52 51803.01
2025 03 12 04 03 07 12434.22  3074.24 51802.90
2025 03 12 04 03 08 12434.51  3074.06 51802.93
2025 03 12 04 03 09 12434.46  3073.78 51802.92
2025 03 12 04 03 10 12434.56  3073.36 51802.80
2025 03 12 04 03 11 12434.78  3073.07 51802.73
2025 03 12 04 03 12 12434.84  3072.83 51802.74
2025 03 12 04 03 13 12434.81  3072.76 51802.73
2025 03 12 04 03 14 12434.53  3073.00 51802.75
2025 03 12 04 03 15 12434.54  3073.24 51802.65
2025 03 12 04 03 16 12434.79  3073.10 51802.25
2025 03 12 04 03 17 12435.00  3073.28 51801.84
2025 03 12 04 03 18 12435.09  3073.55 51801.57
2025 03 12 04 03 19 12434.88  3073.97 51801.41
2025 03 12 04 03 20 12434.71  3074.45 51801.38
2025 03 12 04 03 21 12434.62  3074.80 51801.27
2025 03 12 04 03 22 12434.29  3075.15 51801.37
2025 03 12 04 03 23 12434.18  3075.30 51801.24
2025 03 12 04 03 24 12434.24  3075.02 51801.21
2025 03 12 04 03 25 12434.79  3074.45 51801.17
2025 03 12 04 03 26 12435.24  3074.02 51800.96
2025 03 12 04 03 27 12435.58  3073.95 51800.71
2025 03 12 04 03 28 12435.73  3074.11 51800.54
2025 03 12 04 03 29 12435.43  3074.71 51800.66
2025 03 12 04 03 30 12435.13  3074.88 51800.58
2025 03 12 04 03 31 12434.99  3074.67 51800.37
2025 03 12 04 03 32 12434.82  3074.71 51800.26
2025 03 12 04 03 33 12434.57  3074.72 51800.20
2025 03 12 04 03 34 12434.63  3074.63 51800.12
2025 03 12 04 03 35 12435.04  3074.42 51799.91
2025 03 12 04 03 36 12435.09  3074.47 51799.77
2025 03 12 04 03 37 12434.95  3074.39 51799.72
2025 03 12 04 03 38 12434.83  3074.16 51799.54
2025 03 12 04 03 39 12434.67  3074.27 51799.45
2025 03 12 04 03 40 12434.47  3074.28 51799.35
2025 03 12 04 03 41 12434.29  3074.33 51799.36
2025 03 12 04 03 42 12433.94  3074.70 51799.33
2025 03 12 04 03 43 12433.46  3074.76 51799.33
2025 03 12 04 03 44 12433.15  3074.37 51799.18
2025 03 12 04 03 45 12433.16  3074.03 51799.02
2025 03 12 04 03 46 12433.33  3073.94 51798.84
2025 03 12 04 03 47 12433.56  3074.14 51798.89
2025 03 12 04 03 48 12433.57  3074.81 51798.96
2025 03 12 04 03 49 12433.52  3075.14 51799.00
2025 03 12 04 03 50 12433.14  3075.20 51798.85
2025 03 12 04 03 51 12432.55  3075.22 51798.68
2025 03 12 04 03 52 12432.23  3075.33 51798.68
2025 03 12 04 03 53 12432.35  3075.37 51798.65
2025 03 12 04 03 54 12432.50  3075.58 51798.58
2025 03 12 04 03 55 12432.44  3075.93 51798.61
2025 03 12 04 03 56 12432.34  3076.00 51798.50
2025 03 12 04 03 57 12432.17  3075.91 51798.32
2025 03 12 04 03 58 12431.92  3076.08 51798.35
2025 03 12 04 03 59 12432.03  3076.02 51798.40
2025 03 12 04 04 00 12432.45  3075.80 51798.36
2025 03 12 04 04 01 12433.13  3075.65 51798.29
2025 03 12 04 04 02 12433.59  3075.61 51798.44
2025 03 12 04 04 03 12433.76  3075.44 51798.45
2025 03 12 04 04 04 12433.78  3075.09 51798.11
2025 03 12 04 04 05 12433.38  3074.78 51797.95
2025 03 12 04 04 06 12432.84  3074.35 51797.78
2025 03 12 04 04 07 12432.50  3073.92 51797.65
2025 03 12 04 04 08 12432.32  3073.36 51797.25
2025 03 12 04 04 09 12432.35  3072.83 51796.85
2025 03 12 04 04 10 12432.32  3072.83 51796.36
2025 03 12 04 04 11 12432.03  3073.63 51796.04
2025 03 12 04 04 12 12431.48  3074.26 51795.89
2025 03 12 04 04 13 12430.91  3074.51 51795.81
2025 03 12 04 04 14 12430.33  3074.64 51795.69
2025 03 12 04 04 15 12429.51  3075.05 51795.61
2025 03 12 04 04 16 12428.63  3075.34 51795.29
2025 03 12 04 04 17 12428.14  3075.16 51795.38
2025 03 12 04 04 18 12428.06  3074.45 51794.95
2025 03 12 04 04 19 12427.92  3073.88 51794.51
2025 03 12 04 04 20 12427.96  3073.29 51794.29
2025 03 12 04 04 21 12428.57  3072.98 51794.06
2025 03 12 04 04 22 12428.97  3073.12 51794.01
2025 03 12 04 04 23 12429.12  3073.51 51794.05
2025 03 12 04 04 24 12429.46  3073.65 51794.00
2025 03 12 04 04 25 12429.81  3073.69 51793.99
2025 03 12 04 04 26 12429.97  3073.37 51794.05
2025 03 12 04 04 27 12430.12  3072.87 51794.01
2025 03 12 04 04 28 12430.48  3072.49 51793.94
2025 03 12 04 04 29 12431.18  3072.17 51793.77
2025 03 12 04 04 30 12431.81  3072.34 51793.72
2025 03 12 04 04 31 12432.20  3072.93 51793.67
2025 03 12 04 04 32 12432.36  3073.42 51793.62
2025 03 12 04 04 33 12432.12  3074.02 51793.83
2025 03 12 04 04 34 12431.73  3074.10 51793.91
2025 03 12 04 04 35 12431.07  3073.96 51793.85
2025 03 12 04 04 36 12430.38  3073.81 51793.71
2025 03 12 04 04 37 12430.13  3073.47 51793.58
2025 03 12 04 04 38 12429.80  3072.84 51793.37
2025 03 12 04 04 39 12429.81  3072.04 51793.08
2025 03 12 04 04 40 12430.06  3071.43 51792.79
2025 03 12 04 04 41 12430.49  3071.29 51792.73
2025 03 12 04 04 42 12430.96  3071.44 51792.64
2025 03 12 04 04 43 12431.37  3071.74 51792.71
2025 03 12 04 04 44 12431.48  3072.06 51792.63
2025 03 12 04 04 45 12431.00  3072.77 51792.90
2025 03 12 04 04 46 12430.16  3073.18 51792.87
2025 03 12 04 04 47 12429.64  3072.81 51792.87
2025 03 12 04 04 48 12429.46  3071.99 51792.71
2025 03 12 04 04 49 12429.80  3071.28 51792.40
2025 03 12 04 04 50 12430.46  3070.85 51792.06
2025 03 12 04 04 51 12430.72  3070.55 51791.87
2025 03 12 04 04 52 12430.76  3070.57 51791.73
2025 03 12 04 04 53 12430.37  3070.96 51791.72
2025 03 12 04 04 54 12429.92  3071.18 51791.70
2025 03 12 04 04 55 12429.57  3071.53 51791.66
2025 03 12 04 04 56 12429.40  3071.61 51791.70
2025 03 12 04 04 57 12429.27  3071.66 51791.63
2025 03 12 04 04 58 12429.27  3071.59 51791.67
2025 03 12 04 04 59 12428.73  3071.73 51791.72
2025 03 12 04 05 00 12428.33  3071.50 51791.80
2025 03 12 04 05 01 12428.32  3071.27 51791.68
2025 03 12 04 05 02 12428.37  3071.30 51791.68
2025 03 12 04 05 03 12428.83  3071.37 51791.56
2025 03 12 04 05 04 12428.74  3071.70 51791.69
2025 03 12 04 05 05 12428.38  3072.04 51791.60
2025 03 12 04 05 06 12428.19  3072.46 51791.32
2025 03 12 04 05 07 12427.86  3072.89 51791.13
2025 03 12 04 05 08 12427.66  3073.25 51791.16
2025 03 12 04 05 09 12427.45  3073.47 51791.40
2025 03 12 04 05 10 12427.64  3073.30 51791.62
2025 03 12 04 05 11 12427.36  3073.66 51791.29
2025 03 12 04 05 12 12426.63  3074.32 51791.45
2025 03 12 04 05 13 12425.95  3074.56 51791.32
2025 03 12 04 05 14 12425.48  3074.46 51791.09
2025 03 12 04 05 15 12425.31  3074.09 51790.91
2025 03 12 04 05 16 12425.42  3073.75 51790.80
2025 03 12 04 05 17 12425.18  3073.56 51790.73
2025 03 12 04 05 18 12425.29  3073.19 51790.62
2025 03 12 04 05 19 12425.97  3072.96 51790.27
2025 03 12 04 05 20 12426.60  3072.79 51790.05
2025 03 12 04 05 21 12426.62  3072.76 51789.79
2025 03 12 04 05 22 12426.33  3072.93 51789.72
2025 03 12 04 05 23 12425.89  3073.39 51789.81
2025 03 12 04 05 24 12425.87  3073.87 51789.99
2025 03 12 04 05 25 12425.78  3074.38 51789.71
2025 03 12 04 05 26 12425.16  3074.83 51789.63
2025 03 12 04 05 27 12424.61  3074.52 51789.40
2025 03 12 04 05 28 12424.57  3073.87 51789.08
2025 03 12 04 05 29 12424.66  3073.54 51789.02
2025 03 12 04 05 30 12424.67  3073.22 51788.97
2025 03 12 04 05 31 12425.12  3072.64 51788.96
2025 03 12 04 05 32 12425.73  3072.44 51788.79
2025 03 12 04 05 33 12426.41  3072.29 51788.72
2025 03 12 04 05 34 12426.97  3071.97 51788.61
2025 03 12 04 05 35 12427.69  3071.77 51788.56
2025 03 12 04 05 36 12428.31  3071.85 51788.64
2025 03 12 04 05 37 12428.72  3072.08 51788.63
2025 03 12 04 05 38 12429.52  3072.27 51788.84
2025 03 12 04 05 39 12430.19  3072.73 51788.93
2025 03 12 04 05 40 12430.34  3073.05 51789.03
2025 03 12 04 05 41 12430.51  3073.00 51789.00
2025 03 12 04 05 42 12430.66  3072.92 51788.99
2025 03 12 04 05 43 12431.02  3073.01 51789.02
2025 03 12 04 05 44 12431.33  3073.03 51789.12
2025 03 12 04 05 45 12431.58  3072.85 51789.21
2025 03 12 04 05 46 12431.95  3072.64 51789.13
2025 03 12 04 05 47 12432.06  3072.51 51789.06
2025 03 12 04 05 48 12431.56  3072.60 51788.98
2025 03 12 04 05 49 12430.84  3072.51 51788.89
2025 03 12 04 05 50 12430.07  3072.51 51788.90
2025 03 12 04 05 51 12428.92  3073.45 51788.70
2025 03 12 04 05 52 12428.37  3073.78 51788.50
2025 03 12 04 05 53 12428.64  3073.43 51788.08
2025 03 12 04 05 54 12428.99  3073.28 51787.99
2025 03 12 04 05 55 12429.12  3073.22 51788.04
2025 03 12 04 05 56 12429.28  3073.09 51788.07
2025 03 12 04 05 57 12429.48  3072.93 51788.08
2025 03 12 04 05 58 12429.72  3072.59 51788.03
2025 03 12 04 05 59 12430.10  3072.09 51787.87
2025 03 12 04 06 00 12430.70  3071.59 51787.74
2025 03 12 04 06 01 12431.56  3071.23 51787.61
2025 03 12 04 06 02 12432.63  3071.18 51787.48
2025 03 12 04 06 03 12433.15  3071.40 51787.48
2025 03 12 04 06 04 12433.19  3071.62 51787.66
2025 03 12 04 06 05 12432.58  3072.23 51787.48
2025 03 12 04 06 06 12431.28  3073.11 51787.44
2025 03 12 04 06 07 12430.47  3073.32 51787.22
2025 03 12 04 06 08 12430.06  3073.42 51787.08
2025 03 12 04 06 09 12430.03  3073.57 51786.98
2025 03 12 04 06 10 12429.96  3073.83 51787.08
2025 03 12 04 06 11 12429.59  3074.04 51787.17
2025 03 12 04 06 12 12428.84  3074.39 51787.13
2025 03 12 04 06 13 12427.89  3074.86 51787.01
2025 03 12 04 06 14 12426.97  3075.01 51786.74
2025 03 12 04 06 15 12426.52  3075.06 51786.59
2025 03 12 04 06 16 12426.56  3075.12 51786.47
2025 03 12 04 06 17 12426.87  3075.19 51786.24
2025 03 12 04 06 18 12427.05  3075.48 51786.21
2025 03 12 04 06 19 12426.67  3075.93 51786.35
2025 03 12 04 06 20 12426.23  3076.44 51786.36
2025 03 12 04 06 21 12426.38  3076.46 51786.34
2025 03 12 04 06 22 12426.14  3076.33 51786.51
2025 03 12 04 06 23 12425.94  3076.05 51786.54
2025 03 12 04 06 24 12425.84  3075.83 51786.42
2025 03 12 04 06 25 12425.44  3075.62 51786.34
2025 03 12 04 06 26 12425.32  3075.38 51786.14
2025 03 12 04 06 27 12424.73  3075.48 51785.87
2025 03 12 04 06 28 12423.83  3075.81 51785.58
2025 03 12 04 06 29 12423.81  3075.53 51785.09
2025 03 12 04 06 30 12424.07  3075.28 51784.78
2025 03 12 04 06 31 12424.30  3075.07 51784.66
2025 03 12 04 06 32 12424.81  3074.83 51784.60
2025 03 12 04 06 33 12425.49  3074.77 51784.57
2025 03 12 04 06 34 12425.77  3075.10 51784.67
2025 03 12 04 06 35 12425.28  3076.06 51784.80
2025 03 12 04 06 36 12424.57  3076.86 51784.80
2025 03 12 04 06 37 12423.96  3077.45 51784.65
2025 03 12 04 06 38 12423.16  3078.20 51784.59
2025 03 12 04 06 39 12422.38  3078.63 51785.28
2025 03 12 04 06 40 12422.23  3078.41 51785.39
2025 03 12 04 06 41 12422.67  3078.22 51785.32
2025 03 12 04 06 42 12422.87  3078.28 51785.34
2025 03 12 04 06 43 12422.69  3078.36 51785.24
2025 03 12 04 06 44 12422.36  3078.72 51785.10
2025 03 12 04 06 45 12422.04  3079.18 51784.88
2025 03 12 04 06 46 12421.88  3079.56 51784.64
2025 03 12 04 06 47 12421.81  3080.15 51784.54
2025 03 12 04 06 48 12421.58  3080.93 51784.59
2025 03 12 04 06 49 12421.54  3081.24 51784.53
2025 03 12 04 06 50 12421.35  3081.24 51784.48
2025 03 12 04 06 51 12421.28  3081.14 51784.38
2025 03 12 04 06 52 12421.23  3081.12 51784.26
2025 03 12 04 06 53 12421.13  3081.13 51784.29
2025 03 12 04 06 54 12421.24  3081.02 51784.16
2025 03 12 04 06 55 12421.19  3081.02 51783.97
2025 03 12 04 06 56 12420.71  3081.23 51783.86
2025 03 12 04 06 57 12420.43  3081.39 51783.78
2025 03 12 04 06 58 12420.32  3081.51 51783.53
2025 03 12 04 06 59 12420.56  3081.46 51783.51
2025 03 12 04 07 00 12420.91  3081.61 51783.30
2025 03 12 04 07 01 12420.64  3081.72 51783.29
2025 03 12 04 07 02 12420.62  3081.49 51783.29
2025 03 12 04 07 03 12420.60  3081.50 51783.52
2025 03 12 04 07 04 12420.93  3081.38 51783.62
2025 03 12 04 07 05 12421.35  3081.06 51783.73
2025 03 12 04 07 06 12421.66  3080.65 51783.75
2025 03 12 04 07 07 12422.20  3080.45 51783.57
2025 03 12 04 07 08 12422.55  3080.37 51783.45
2025 03 12 04 07 09 12422.87  3080.09 51783.25
2025 03 12 04 07 10 12423.52  3079.77 51783.02
2025 03 12 04 07 11 12424.09  3079.43 51782.98
2025 03 12 04 07 12 12424.68  3079.03 51783.04
2025 03 12 04 07 13 12425.56  3078.65 51783.11
2025 03 12 04 07 14 12426.66  3078.43 51783.09
2025 03 12 04 07 15 12427.53  3078.30 51783.13
2025 03 12 04 07 16 12427.99  3078.38 51783.28
2025 03 12 04 07 17 12428.42  3078.79 51783.38
2025 03 12 04 07 18 12428.63  3079.44 51783.48
2025 03 12 04 07 19 12428.45  3079.95 51783.55
2025 03 12 04 07 20 12428.32  3080.38 51783.53
2025 03 12 04 07 21 12428.33  3080.45 51783.50
2025 03 12 04 07 22 12428.63  3080.27 51783.48
2025 03 12 04 07 23 12428.85  3080.15 51783.47
2025 03 12 04 07 24 12428.93  3079.92 51783.40
2025 03 12 04 07 25 12429.10  3079.72 51783.47
2025 03 12 04 07 26 12429.00  3079.41 51783.45
2025 03 12 04 07 27 12429.09  3078.82 51783.30
2025 03 12 04 07 28 12429.48  3078.39 51783.15
2025 03 12 04 07 29 12429.83  3078.34 51782.98
2025 03 12 04 07 30 12429.81  3078.99 51782.83
2025 03 12 04 07 31 12428.94  3080.08 51782.86
2025 03 12 04 07 32 12428.36  3081.05 51782.74
2025 03 12 04 07 33 12428.16  3081.90 51782.71
2025 03 12 04 07 34 12427.71  3082.21 51782.81
2025 03 12 04 07 35 12427.30  3082.24 51782.96
2025 03 12 04 07 36 12426.94  3082.07 51783.15
2025 03 12 04 07 37 12426.66  3081.52 51783.30
2025 03 12 04 07 38 12426.55  3080.75 51783.34
2025 03 12 04 07 39 12426.81  3079.93 51783.17
2025 03 12 04 07 40 12427.72  3079.37 51782.73
2025 03 12 04 07 41 12428.98  3079.15 51782.69
2025 03 12 04 07 42 12429.89  3079.35 51782.64
2025 03 12 04 07 43 12430.36  3079.77 51782.75
2025 03 12 04 07 44 12430.65  3080.31 51782.89
2025 03 12 04 07 45 12430.81  3081.01 51783.14
2025 03 12 04 07 46 12431.06  3081.93 51783.41
2025 03 12 04 07 47 12431.39  3082.77 51783.62
2025 03 12 04 07 48 12431.80  3082.90 51783.67
2025 03 12 04 07 49 12431.97  3082.66 51783.75
2025 03 12 04 07 50 12432.11  3082.45 51783.80
2025 03 12 04 07 51 12432.06  3082.39 51784.01
2025 03 12 04 07 52 12432.09  3082.21 51784.33
2025 03 12 04 07 53 12432.72  3081.94 51784.45
2025 03 12 04 07 54 12433.68  3081.94 51784.52
2025 03 12 04 07 55 12434.39  3082.16 51784.64
2025 03 12 04 07 56 12434.59  3082.11 51784.74
2025 03 12 04 07 57 12434.39  3082.07 51784.88
2025 03 12 04 07 58 12433.96  3082.54 51784.90
2025 03 12 04 07 59 12432.81  3083.59 51785.02
2025 03 12 04 08 00 12431.15  3084.61 51785.19
2025 03 12 04 08 01 12429.80  3085.04 51785.18
2025 03 12 04 08 02 12428.66  3085.32 51785.02
2025 03 12 04 08 03 12428.22  3085.05 51784.50
2025 03 12 04 08 04 12427.76  3084.43 51784.05
2025 03 12 04 08 05 12427.32  3084.10 51783.91
2025 03 12 04 08 06 12426.92  3083.92 51783.88
2025 03 12 04 08 07 12426.85  3083.84 51783.85
2025 03 12 04 08 08 12426.73  3083.88 51783.91
2025 03 12 04 08 09 12426.81  3083.56 51783.91
2025 03 12 04 08 10 12427.03  3083.05 51783.94
2025 03 12 04 08 11 12427.44  3082.78 51783.93
2025 03 12 04 08 12 12428.15  3082.95 51783.76
2025 03 12 04 08 13 12428.85  3083.24 51783.70
2025 03 12 04 08 14 12429.41  3083.89 51783.74
2025 03 12 04 08 15 12430.12  3084.44 51783.94
2025 03 12 04 08 16 12430.79  3084.80 51784.27
2025 03 12 04 08 17 12431.31  3084.66 51784.53
2025 03 12 04 08 18 12431.70  3084.50 51784.77
2025 03 12 04 08 19 12431.74  3084.26 51784.94
2025 03 12 04 08 20 12431.61  3084.12 51785.18
2025 03 12 04 08 21 12431.19  3084.31 51785.24
2025 03 12 04 08 22 12430.79  3084.85 51785.09
2025 03 12 04 08 23 12430.42  3085.13 51784.91
2025 03 12 04 08 24 12430.33  3084.89 51784.76
2025 03 12 04 08 25 12430.39  3084.83 51784.65
2025 03 12 04 08 26 12430.11  3085.69 51784.60
2025 03 12 04 08 27 12429.09  3086.64 51784.81
2025 03 12 04 08 28 12427.62  3087.08 51784.92
2025 03 12 04 08 29 12426.80  3086.85 51784.55
2025 03 12 04 08 30 12426.50  3086.86 51784.31
2025 03 12 04 08 31 12426.42  3087.13 51784.24
2025 03 12 04 08 32 12426.70  3087.72 51784.35
2025 03 12 04 08 33 12426.88  3088.32 51784.73
2025 03 12 04 08 34 12427.20  3088.60 51784.80
2025 03 12 04 08 35 12427.36  3088.81 51784.81
2025 03 12 04 08 36 12427.69  3088.45 51784.68
2025 03 12 04 08 37 12428.24  3087.88 51784.48
2025 03 12 04 08 38 12428.55  3087.54 51784.41
2025 03 12 04 08 39 12428.63  3086.91 51784.45
2025 03 12 04 08 40 12428.99  3086.50 51784.42
2025 03 12 04 08 41 12429.30  3086.60 51784.49
2025 03 12 04 08 42 12429.25  3086.80 51784.66
2025 03 12 04 08 43 12429.00  3086.87 51784.61
2025 03 12 04 08 44 12429.28  3087.16 51784.36
2025 03 12 04 08 45 12429.82  3088.10 51784.44
2025 03 12 04 08 46 12429.34  3089.56 51784.65
2025 03 12 04 08 47 12428.13  3090.83 51785.11
2025 03 12 04 08 48 12427.01  3091.20 51785.24
2025 03 12 04 08 49 12425.87  3091.29 51785.23
2025 03 12 04 08 50 12425.01  3090.63 51785.05
2025 03 12 04 08 51 12425.08  3089.88 51784.83
2025 03 12 04 08 52 12425.42  3089.76 51784.98
2025 03 12 04 08 53 12426.16  3089.50 51785.08
2025 03 12 04 08 54 12427.16  3088.93 51785.03
2025 03 12 04 08 55 12428.41  3088.75 51785.06
2025 03 12 04 08 56 12429.56  3089.24 51785.13
2025 03 12 04 08 57 12430.01  3090.17 51785.32
2025 03 12 04 08 58 12429.90  3091.66 51785.57
2025 03 12 04 08 59 12429.56  3092.89 51785.67
2025 03 12 04 09 00 12429.14  3093.51 51785.70
2025 03 12 04 09 01 12428.75  3093.37 51785.68
2025 03 12 04 09 02 12428.53  3093.13 51785.56
2025 03 12 04 09 03 12428.20  3093.78 51785.38
2025 03 12 04 09 04 12427.29  3094.17 51785.43
2025 03 12 04 09 05 12426.73  3093.58 51785.21
2025 03 12 04 09 06 12426.77  3092.77 51784.91
2025 03 12 04 09 07 12426.94  3092.32 51784.79
2025 03 12 04 09 08 12427.32  3092.28 51784.76
2025 03 12 04 09 09 12427.26  3092.88 51785.03
2025 03 12 04 09 10 12426.56  3093.46 51785.49
2025 03 12 04 09 11 12426.08  3093.65 51785.65
2025 03 12 04 09 12 12425.53  3093.61 51785.79
2025 03 12 04 09 13 12424.85  3093.62 51786.02
2025 03 12 04 09 14 12424.27  3094.07 51786.30
2025 03 12 04 09 15 12423.43  3094.69 51786.55
2025 03 12 04 09 16 12422.18  3095.65 51786.72
2025 03 12 04 09 17 12420.87  3096.39 51786.60
2025 03 12 04 09 18 12419.97  3096.79 51786.37
2025 03 12 04 09 19 12418.81  3097.00 51786.39
2025 03 12 04 09 20 12417.86  3096.74 51786.32
2025 03 12 04 09 21 12417.81  3096.38 51786.13
2025 03 12 04 09 22 12417.95  3096.00 51786.18
2025 03 12 04 09 23 12418.25  3095.66 51786.32
2025 03 12 04 09 24 12418.89  3095.16 51786.39
2025 03 12 04 09 25 12419.94  3094.41 51786.31
2025 03 12 04 09 26 12420.85  3093.76 51786.20
2025 03 12 04 09 27 12421.24  3093.65 51786.18
2025 03 12 04 09 28 12421.11  3093.77 51786.22
2025 03 12 04 09 29 12420.78  3094.49 51786.20
2025 03 12 04 09 30 12420.71  3095.68 51786.20
2025 03 12 04 09 31 12420.20  3096.77 51786.58
2025 03 12 04 09 32 12419.47  3097.10 51786.86
2025 03 12 04 09 33 12419.10  3097.82 51786.60
2025 03 12 04 09 34 12418.59  3098.86 51786.52
2025 03 12 04 09 35 12418.08  3099.86 51786.22
2025 03 12 04 09 36 12417.39  3100.69 51786.11
2025 03 12 04 09 37 12416.49  3101.19 51786.10
2025 03 12 04 09 38 12415.46  3101.63 51785.96
2025 03 12 04 09 39 12414.12  3101.73 51785.68
2025 03 12 04 09 40 12412.60  3101.47 51785.50
2025 03 12 04 09 41 12410.70  3101.76 51785.56
2025 03 12 04 09 42 12409.22  3102.44 51785.53
2025 03 12 04 09 43 12408.55  3102.61 51785.03
2025 03 12 04 09 44 12408.39  3102.59 51784.55
2025 03 12 04 09 45 12408.13  3102.60 51784.14
2025 03 12 04 09 46 12407.47  3102.65 51783.79
2025 03 12 04 09 47 12406.48  3102.21 51783.56
2025 03 12 04 09 48 12405.26  3102.59 51783.55
2025 03 12 04 09 49 12404.11  3102.53 51783.53
2025 03 12 04 09 50 12403.96  3101.67 51783.11
2025 03 12 04 09 51 12404.34  3100.57 51782.56
2025 03 12 04 09 52 12405.25  3099.50 51782.05
2025 03 12 04 09 53 12407.26  3098.46 51781.70
2025 03 12 04 09 54 12409.57  3098.01 51781.56
2025 03 12 04 09 55 12410.97  3098.60 51781.96
2025 03 12 04 09 56 12411.67  3099.61 51782.55
2025 03 12 04 09 57 12411.56  3101.25 51783.25
2025 03 12 04 09 58 12410.53  3102.82 51783.89
2025 03 12 04 09 59 12409.68  3103.30 51784.39
2025 03 12 04 10 00 12409.59  3102.81 51784.76
2025 03 12 04 10 01 12409.40  3102.11 51784.89
2025 03 12 04 10 02 12408.76  3101.77 51784.77
2025 03 12 04 10 03 12408.06  3103.09 51784.30
2025 03 12 04 10 04 12406.97  3104.12 51784.21
2025 03 12 04 10 05 12406.23  3104.43 51783.82
2025 03 12 04 10 06 12406.03  3104.62 51783.77
2025 03 12 04 10 07 12405.81  3105.11 51783.73
2025 03 12 04 10 08 12405.67  3105.89 51783.78
2025 03 12 04 10 09 12405.34  3106.77 51783.78
2025 03 12 04 10 10 12404.77  3107.16 51783.78
2025 03 12 04 10 11 12404.06  3106.85 51783.76
2025 03 12 04 10 12 12403.82  3105.87 51783.65
2025 03 12 04 10 13 12403.80  3105.16 51783.64
2025 03 12 04 10 14 12404.28  3104.45 51783.46
2025 03 12 04 10 15 12405.68  3103.88 51782.99
2025 03 12 04 10 16 12407.08  3103.69 51782.82
2025 03 12 04 10 17 12407.57  3104.36 51783.15
2025 03 12 04 10 18 12407.01  3104.94 51783.61
2025 03 12 04 10 19 12406.76  3105.31 51783.52
2025 03 12 04 10 20 12406.81  3105.86 51783.66
2025 03 12 04 10 21 12406.69  3106.32 51784.15
2025 03 12 04 10 22 12406.73  3107.10 51784.49
2025 03 12 04 10 23 12406.68  3108.36 51784.54
2025 03 12 04 10 24 12406.12  3109.95 51784.47
2025 03 12 04 10 25 12405.08  3111.57 51784.36
2025 03 12 04 10 26 12404.23  3112.96 51784.12
2025 03 12 04 10 27 12403.74  3114.30 51784.18
2025 03 12 04 10 28 12403.19  3114.93 51784.59
2025 03 12 04 10 29 12403.09  3114.73 51784.57
2025 03 12 04 10 30 12403.29  3113.95 51784.40
2025 03 12 04 10 31 12403.64  3112.83 51784.19
2025 03 12 04 10 32 12404.40  3111.59 51783.85
2025 03 12 04 10 33 12405.41  3111.13 51783.60
2025 03 12 04 10 34 12406.74  3111.45 51783.33
2025 03 12 04 10 35 12408.07  3112.00 51783.07
2025 03 12 04 10 36 12409.10  3112.27 51783.21
2025 03 12 04 10 37 12410.09  3112.19 51783.56
2025 03 12 04 10 38 12411.15  3111.38 51783.87
2025 03 12 04 10 39 12412.17  3110.68 51784.15
2025 03 12 04 10 40 12412.75  3110.90 51784.59
2025 03 12 04 10 41 12413.14  3111.64 51785.01
2025 03 12 04 10 42 12413.08  3112.05 51785.36
2025 03 12 04 10 43 12412.44  3111.58 51785.68
2025 03 12 04 10 44 12412.26  3110.65 51785.60
2025 03 12 04 10 45 12412.87  3110.35 51785.35
2025 03 12 04 10 46 12413.84  3110.10 51785.36
2025 03 12 04 10 47 12414.73  3109.50 51785.31
2025 03 12 04 10 48 12415.35  3109.26 51785.25
2025 03 12 04 10 49 12415.63  3109.24 51785.29
2025 03 12 04 10 50 12416.03  3108.90 51785.27
2025 03 12 04 10 51 12416.45  3108.46 51785.38
2025 03 12 04 10 52 12417.23  3107.97 51785.52
2025 03 12 04 10 53 12418.24  3108.07 51785.68
2025 03 12 04 10 54 12419.56  3108.62 51785.82
2025 03 12 04 10 55 12421.06  3108.89 51785.92
2025 03 12 04 10 56 12422.20  3108.78 51786.25
2025 03 12 04 10 57 12422.77  3108.72 51786.86
2025 03 12 04 10 58 12422.95  3108.67 51787.53
2025 03 12 04 10 59 12422.70  3109.52 51788.23
2025 03 12 04 11 00 12422.01  3111.00 51788.69
2025 03 12 04 11 01 12421.32  3112.08 51789.01
2025 03 12 04 11 02 12420.08  3111.95 51789.21
2025 03 12 04 11 03 12419.03  3111.09 51789.60
2025 03 12 04 11 04 12418.67  3110.47 51789.58
2025 03 12 04 11 05 12418.90  3110.86 51789.20
2025 03 12 04 11 06 12419.05  3111.53 51788.91
2025 03 12 04 11 07 12419.02  3112.12 51788.57
2025 03 12 04 11 08 12418.48  3112.53 51788.51
2025 03 12 04 11 09 12417.24  3113.15 51788.73
2025 03 12 04 11 10 12416.12  3113.63 51788.83
2025 03 12 04 11 11 12414.92  3113.92 51789.20
2025 03 12 04 11 12 12413.83  3113.83 51789.46
2025 03 12 04 11 13 12413.18  3113.21 51789.37
2025 03 12 04 11 14 12412.77  3112.45 51789.23
2025 03 12 04 11 15 12412.94  3112.08 51788.87
2025 03 12 04 11 16 12413.35  3112.48 51788.48
2025 03 12 04 11 17 12413.97  3113.21 51788.05
2025 03 12 04 11 18 12414.84  3113.81 51787.51
2025 03 12 04 11 19 12415.64  3114.10 51787.20
2025 03 12 04 11 20 12415.25  3114.65 51787.51
2025 03 12 04 11 21 12414.34  3115.45 51788.17
2025 03 12 04 11 22 12413.68  3115.91 51788.83
2025 03 12 04 11 23 12413.76  3116.24 51789.15
2025 03 12 04 11 24 12414.38  3116.24 51789.37
2025 03 12 04 11 25 12415.28  3115.34 51789.48
2025 03 12 04 11 26 12416.45  3113.94 51789.24
2025 03 12 04 11 27 12417.75  3112.73 51789.09
2025 03 12 04 11 28 12418.85  3112.45 51788.67
2025 03 12 04 11 29 12420.11  3112.95 51788.64
2025 03 12 04 11 30 12421.31  3114.09 51788.71
2025 03 12 04 11 31 12421.58  3115.82 51789.13
2025 03 12 04 11 32 12421.05  3116.93 51789.48
2025 03 12 04 11 33 12420.19  3117.83 51789.95
2025 03 12 04 11 34 12419.23  3118.21 51790.38
2025 03 12 04 11 35 12418.24  3118.39 51790.55
2025 03 12 04 11 36 12417.28  3118.86 51790.50
2025 03 12 04 11 37 12416.19  3119.58 51790.43
2025 03 12 04 11 38 12414.70  3120.55 51790.28
2025 03 12 04 11 39 12413.52  3121.53 51789.97
2025 03 12 04 11 40 12412.87  3122.00 51789.66
2025 03 12 04 11 41 12413.00  3121.71 51789.20
2025 03 12 04 11 42 12413.93  3120.94 51788.66
2025 03 12 04 11 43 12415.50  3120.07 51788.34
2025 03 12 04 11 44 12416.96  3120.00 51788.37
2025 03 12 04 11 45 12417.98  3120.98 51788.82
2025 03 12 04 11 46 12418.53  3121.90 51789.60
2025 03 12 04 11 47 12418.93  3122.03 51790.18
2025 03 12 04 11 48 12419.95  3121.02 51790.21
2025 03 12 04 11 49 12421.30  3119.66 51790.18
2025 03 12 04 11 50 12421.84  3118.74 51790.40
2025 03 12 04 11 51 12421.61  3118.20 51790.74
2025 03 12 04 11 52 12421.04  3118.12 51790.82
2025 03 12 04 11 53 12420.59  3117.51 51790.66
2025 03 12 04 11 54 12420.53  3116.08 51790.13
2025 03 12 04 11 55 12420.18  3114.91 51789.72
2025 03 12 04 11 56 12419.19  3114.21 51789.52
2025 03 12 04 11 57 12418.70  3113.08 51789.18
2025 03 12 04 11 58 12418.79  3112.41 51788.73
2025 03 12 04 11 59 12419.38  3112.81 51788.24
2025 03 12 04 12 00 12420.03  3113.83 51787.99
2025 03 12 04 12 01 12419.77  3115.11 51788.16
2025 03 12 04 12 02 12418.75  3116.80 51788.56
2025 03 12 04 12 03 12417.78  3117.81 51788.83
2025 03 12 04 12 04 12417.20  3117.81 51789.14
2025 03 12 04 12 05 12417.06  3117.60 51789.04
2025 03 12 04 12 06 12417.13  3118.02 51789.10
2025 03 12 04 12 07 12416.85  3118.46 51789.10
2025 03 12 04 12 08 12416.28  3119.22 51789.26
2025 03 12 04 12 09 12415.54  3120.68 51789.42
2025 03 12 04 12 10 12414.50  3122.50 51790.01
2025 03 12 04 12 11 12413.00  3123.54 51790.45
2025 03 12 04 12 12 12411.72  3123.83 51790.63
2025 03 12 04 12 13 12410.76  3123.60 51790.61
2025 03 12 04 12 14 12409.65  3123.62 51790.71
2025 03 12 04 12 15 12407.96  3124.36 51790.84
2025 03 12 04 12 16 12406.06  3124.81 51790.75
2025 03 12 04 12 17 12404.60  3124.60 51790.79
2025 03 12 04 12 18 12404.34  3123.82 51790.57
2025 03 12 04 12 19 12405.16  3122.65 51790.04
2025 03 12 04 12 20 12406.44  3121.47 51789.42
2025 03 12 04 12 21 12407.60  3120.54 51789.10
2025 03 12 04 12 22 12408.57  3119.64 51788.99
2025 03 12 04 12 23 12409.28  3120.03 51788.64
2025 03 12 04 12 24 12409.59  3120.80 51788.89
2025 03 12 04 12 25 12410.13  3121.56 51789.03
2025 03 12 04 12 26 12410.87  3121.99 51789.45
2025 03 12 04 12 27 12411.11  3121.36 51790.03
2025 03 12 04 12 28 12411.26  3120.44 51790.26
2025 03 12 04 12 29 12410.95  3120.26 51790.57
2025 03 12 04 12 30 12409.86  3121.41 51790.75
2025 03 12 04 12 31 12408.36  3123.46 51791.01
2025 03 12 04 12 32 12407.33  3125.25 51791.33
2025 03 12 04 12 33 12406.85  3126.45 51791.56
2025 03 12 04 12 34 12406.91  3127.28 51791.90
2025 03 12 04 12 35 12406.82  3128.07 51792.80
2025 03 12 04 12 36 12406.13  3128.24 51793.90
2025 03 12 04 12 37 12405.37  3128.29 51794.38
2025 03 12 04 12 38 12404.66  3128.72 51794.72
2025 03 12 04 12 39 12403.65  3129.44 51795.27
2025 03 12 04 12 40 12402.43  3129.60 51795.67
2025 03 12 04 12 41 12401.83  3128.88 51795.64
2025 03 12 04 12 42 12401.66  3127.63 51795.20
2025 03 12 04 12 43 12402.11  3126.23 51794.42
2025 03 12 04 12 44 12403.22  3124.56 51793.67
2025 03 12 04 12 45 12404.69  3123.38 51793.16
2025 03 12 04 12 46 12406.62  3123.08 51792.95
2025 03 12 04 12 47 12408.78  3122.95 51793.07
2025 03 12 04 12 48 12410.65  3122.69 51793.19
2025 03 12 04 12 49 12411.12  3123.33 51793.55
2025 03 12 04 12 50 12409.36  3125.05 51794.43
2025 03 12 04 12 51 12406.32  3126.71 51795.54
2025 03 12 04 12 52 12403.10  3128.38 51796.03
2025 03 12 04 12 53 12400.54  3129.78 51796.31
2025 03 12 04 12 54 12399.00  3130.76 51796.13
2025 03 12 04 12 55 12398.51  3131.73 51796.12
2025 03 12 04 12 56 12398.45  3132.56 51796.62
2025 03 12 04 12 57 12398.12  3133.55 51797.45
2025 03 12 04 12 58 12397.97  3134.97 51798.03
2025 03 12 04 12 59 12398.33  3135.49 51798.39
2025 03 12 04 13 00 12398.46  3135.25 51798.81
2025 03 12 04 13 01 12398.63  3134.80 51799.16
2025 03 12 04 13 02 12398.90  3133.85 51799.34
2025 03 12 04 13 03 12398.99  3132.90 51799.48
2025 03 12 04 13 04 12399.35  3131.82 51799.37
2025 03 12 04 13 05 12400.24  3130.93 51799.66
2025 03 12 04 13 06 12400.92  3129.29 51799.66
2025 03 12 04 13 07 12401.14  3127.27 51799.17
2025 03 12 04 13 08 12400.57  3126.05 51798.76
2025 03 12 04 13 09 12399.44  3125.93 51798.55
2025 03 12 04 13 10 12398.37  3126.75 51798.33
2025 03 12 04 13 11 12397.64  3127.71 51798.44
2025 03 12 04 13 12 12397.29  3128.32 51798.68
2025 03 12 04 13 13 12396.89  3128.65 51798.97
2025 03 12 04 13 14 12396.74  3129.04 51799.02
2025 03 12 04 13 15 12396.65  3129.21 51799.06
2025 03 12 04 13 16 12396.25  3129.04 51799.11
2025 03 12 04 13 17 12396.61  3128.92 51799.25
2025 03 12 04 13 18 12397.49  3128.57 51799.64
2025 03 12 04 13 19 12398.86  3127.83 51799.92
2025 03 12 04 13 20 12400.31  3127.28 51799.84
2025 03 12 04 13 21 12401.91  3127.25 51799.55
2025 03 12 04 13 22 12403.63  3127.35 51799.48
2025 03 12 04 13 23 12404.64  3126.95 51799.79
2025 03 12 04 13 24 12404.61  3126.23 51799.87
2025 03 12 04 13 25 12404.18  3125.79 51799.63
2025 03 12 04 13 26 12403.73  3125.49 51799.54
2025 03 12 04 13 27 12403.93  3125.17 51799.39
2025 03 12 04 13 28 12404.50  3124.81 51799.01
2025 03 12 04 13 29 12405.47  3124.33 51798.33
2025 03 12 04 13 30 12407.06  3124.15 51797.69
2025 03 12 04 13 31 12408.97  3124.44 51797.24
2025 03 12 04 13 32 12410.66  3124.71 51797.48
2025 03 12 04 13 33 12412.06  3124.85 51798.03
2025 03 12 04 13 34 12413.74  3125.16 51798.48
2025 03 12 04 13 35 12415.36  3125.24 51798.97
2025 03 12 04 13 36 12416.39  3125.27 51799.60
2025 03 12 04 13 37 12416.45  3125.88 51800.42
2025 03 12 04 13 38 12415.45  3126.35 51801.37
2025 03 12 04 13 39 12413.99  3126.70 51802.15
2025 03 12 04 13 40 12412.77  3126.47 51802.67
2025 03 12 04 13 41 12412.12  3126.03 51802.94
2025 03 12 04 13 42 12411.36  3125.10 51803.21
2025 03 12 04 13 43 12410.44  3124.07 51803.13
2025 03 12 04 13 44 12409.95  3123.59 51802.82
2025 03 12 04 13 45 12409.77  3123.60 51802.39
2025 03 12 04 13 46 12409.61  3123.30 51802.68
2025 03 12 04 13 47 12409.07  3123.05 51802.80
2025 03 12 04 13 48 12408.68  3123.28 51802.27
2025 03 12 04 13 49 12408.93  3124.09 51801.88
2025 03 12 04 13 50 12409.32  3124.95 51802.24
2025 03 12 04 13 51 12409.17  3125.13 51802.89
2025 03 12 04 13 52 12408.86  3125.18 51803.30
2025 03 12 04 13 53 12409.02  3125.36 51803.86
2025 03 12 04 13 54 12409.16  3125.09 51804.50
2025 03 12 04 13 55 12409.27  3124.80 51805.23
2025 03 12 04 13 56 12409.26  3124.64 51805.84
2025 03 12 04 13 57 12409.52  3124.50 51806.33
2025 03 12 04 13 58 12410.26  3124.82 51806.65
2025 03 12 04 13 59 12411.60  3125.46 51807.11
2025 03 12 04 14 00 12413.11  3125.36 51807.67
2025 03 12 04 14 01 12414.82  3124.21 51807.86
2025 03 12 04 14 02 12416.40  3122.75 51807.65
2025 03 12 04 14 03 12417.94  3121.45 51807.13
2025 03 12 04 14 04 12419.67  3120.18 51806.33
2025 03 12 04 14 05 12421.30  3119.40 51805.40
2025 03 12 04 14 06 12421.81  3119.68 51805.03
2025 03 12 04 14 07 12420.98  3121.28 51804.85
2025 03 12 04 14 08 12419.99  3123.19 51805.16
2025 03 12 04 14 09 12419.44  3124.51 51805.78
2025 03 12 04 14 10 12418.96  3124.77 51806.37
2025 03 12 04 14 11 12418.45  3124.30 51806.78
2025 03 12 04 14 12 12418.16  3123.79 51807.38
2025 03 12 04 14 13 12417.70  3123.52 51808.20
2025 03 12 04 14 14 12416.74  3123.73 51808.83
2025 03 12 04 14 15 12415.95  3123.79 51809.09
2025 03 12 04 14 16 12415.47  3123.29 51808.87
2025 03 12 04 14 17 12415.05  3123.27 51808.59
2025 03 12 04 14 18 12414.78  3123.80 51808.65
2025 03 12 04 14 19 12414.61  3124.43 51809.02
2025 03 12 04 14 20 12414.63  3124.91 51809.31
2025 03 12 04 14 21 12414.81  3124.72 51809.46
2025 03 12 04 14 22 12414.53  3124.24 51809.68
2025 03 12 04 14 23 12413.68  3123.78 51809.96
2025 03 12 04 14 24 12413.04  3123.20 51810.00
2025 03 12 04 14 25 12412.80  3122.94 51809.52
2025 03 12 04 14 26 12412.28  3123.03 51809.08
2025 03 12 04 14 27 12411.57  3123.55 51809.10
2025 03 12 04 14 28 12410.97  3124.10 51809.42
2025 03 12 04 14 29 12410.56  3123.93 51809.58
2025 03 12 04 14 30 12410.44  3123.41 51809.29
2025 03 12 04 14 31 12410.71  3122.44 51808.68
2025 03 12 04 14 32 12410.92  3121.35 51808.06
2025 03 12 04 14 33 12410.95  3120.59 51807.47
2025 03 12 04 14 34 12411.09  3120.63 51807.07
2025 03 12 04 14 35 12411.39  3121.43 51807.21
2025 03 12 04 14 36 12411.66  3122.48 51807.40
2025 03 12 04 14 37 12412.07  3123.02 51807.70
2025 03 12 04 14 38 12412.10  3122.19 51807.97
2025 03 12 04 14 39 12411.80  3120.85 51808.39
2025 03 12 04 14 40 12411.32  3119.46 51809.12
2025 03 12 04 14 41 12411.10  3118.43 51809.76
2025 03 12 04 14 42 12411.44  3117.46 51810.01
2025 03 12 04 14 43 12412.08  3116.13 51809.80
2025 03 12 04 14 44 12412.72  3115.03 51809.43
2025 03 12 04 14 45 12413.43  3114.52 51809.11
2025 03 12 04 14 46 12413.85  3113.88 51809.04
2025 03 12 04 14 47 12413.91  3113.34 51809.30
2025 03 12 04 14 48 12413.66  3113.09 51809.65
2025 03 12 04 14 49 12413.32  3113.69 51809.98
2025 03 12 04 14 50 12413.16  3114.66 51810.32
2025 03 12 04 14 51 12412.82  3115.10 51810.80
2025 03 12 04 14 52 12411.93  3114.95 51810.94
2025 03 12 04 14 53 12410.60  3114.36 51810.82
2025 03 12 04 14 54 12409.67  3113.83 51810.37
2025 03 12 04 14 55 12409.36  3113.88 51810.04
2025 03 12 04 14 56 12409.62  3114.70 51810.12
2025 03 12 04 14 57 12410.41  3115.40 51810.45
2025 03 12 04 14 58 12411.41  3115.48 51810.67
2025 03 12 04 14 59 12412.36  3114.92 51810.61
2025 03 12 04 15 00 12413.01  3114.59 51810.62
2025 03 12 04 15 01 12413.26  3114.66 51811.00
2025 03 12 04 15 02 12413.33  3115.24 51811.54
2025 03 12 04 15 03 12413.29  3116.10 51811.98
2025 03 12 04 15 04 12413.28  3116.46 51812.34
2025 03 12 04 15 05 12412.89  3116.06 51812.90
2025 03 12 04 15 06 12412.06  3115.10 51813.01
2025 03 12 04 15 07 12411.14  3114.11 51813.10
2025 03 12 04 15 08 12410.04  3112.93 51813.47
2025 03 12 04 15 09 12409.15  3112.00 51813.43
2025 03 12 04 15 10 12408.81  3112.22 51813.11
2025 03 12 04 15 11 12408.90  3112.76 51812.99
2025 03 12 04 15 12 12409.49  3112.72 51812.91
2025 03 12 04 15 13 12410.37  3112.41 51812.61
2025 03 12 04 15 14 12411.15  3112.11 51812.21
2025 03 12 04 15 15 12411.91  3112.52 51812.05
2025 03 12 04 15 16 12412.60  3113.73 51812.41
2025 03 12 04 15 17 12412.93  3114.43 51813.04
2025 03 12 04 15 18 12413.23  3114.81 51813.26
2025 03 12 04 15 19 12413.90  3114.53 51813.34
2025 03 12 04 15 20 12414.97  3113.85 51813.57
2025 03 12 04 15 21 12415.87  3113.35 51813.90
2025 03 12 04 15 22 12415.85  3112.83 51814.20
2025 03 12 04 15 23 12414.84  3112.28 51814.41
2025 03 12 04 15 24 12413.31  3112.33 51814.51
2025 03 12 04 15 25 12411.85  3112.77 51814.47
2025 03 12 04 15 26 12411.23  3113.06 51814.34
2025 03 12 04 15 27 12411.47  3112.61 51814.37
2025 03 12 04 15 28 12411.81  3111.65 51814.74
2025 03 12 04 15 29 12412.01  3111.43 51815.67
2025 03 12 04 15 30 12412.06  3111.53 51816.79
2025 03 12 04 15 31 12411.94  3111.48 51817.62
2025 03 12 04 15 32 12411.72  3111.57 51817.86
2025 03 12 04 15 33 12411.92  3112.09 51817.33
2025 03 12 04 15 34 12412.34  3112.19 51817.09
2025 03 12 04 15 35 12412.92  3112.19 51817.15
2025 03 12 04 15 36 12413.45  3112.72 51817.77
2025 03 12 04 15 37 12414.00  3113.52 51818.69
2025 03 12 04 15 38 12414.60  3114.28 51819.41
2025 03 12 04 15 39 12414.82  3114.63 51819.98
2025 03 12 04 15 40 12414.80  3114.49 51820.59
2025 03 12 04 15 41 12414.73  3113.64 51821.49
2025 03 12 04 15 42 12414.80  3112.18 51822.25
2025 03 12 04 15 43 12415.13  3110.76 51822.68
2025 03 12 04 15 44 12415.43  3109.57 51822.56
2025 03 12 04 15 45 12415.75  3108.41 51821.89
2025 03 12 04 15 46 12415.56  3107.37 51820.80
2025 03 12 04 15 47 12415.18  3107.45 51819.81
2025 03 12 04 15 48 12414.70  3107.67 51819.52
2025 03 12 04 15 49 12413.68  3108.15 51819.46
2025 03 12 04 15 50 12412.60  3108.70 51819.36
2025 03 12 04 15 51 12411.52  3109.29 51819.35
2025 03 12 04 15 52 12410.27  3109.61 51818.95
2025 03 12 04 15 53 12409.44  3109.82 51818.25
2025 03 12 04 15 54 12408.87  3109.84 51817.74
2025 03 12 04 15 55 12408.71  3110.06 51817.19
2025 03 12 04 15 56 12408.37  3109.87 51816.67
2025 03 12 04 15 57 12408.04  3110.05 51816.27
2025 03 12 04 15 58 12408.40  3110.34 51815.89
2025 03 12 04 15 59 12409.13  3110.21 51815.68
2025 03 12 04 16 00 12409.45  3109.75 51815.66
2025 03 12 04 16 01 12409.75  3109.24 51815.62
2025 03 12 04 16 02 12410.51  3108.31 51815.36
2025 03 12 04 16 03 12411.06  3107.23 51814.81
2025 03 12 04 16 04 12410.81  3105.86 51814.10
2025 03 12 04 16 05 12410.32  3104.90 51813.36
2025 03 12 04 16 06 12409.65  3104.65 51812.89
2025 03 12 04 16 07 12409.37  3105.10 51812.84
2025 03 12 04 16 08 12409.30  3105.94 51813.17
2025 03 12 04 16 09 12409.25  3106.63 51813.63
2025 03 12 04 16 10 12409.27  3106.74 51814.19
2025 03 12 04 16 11 12408.60  3106.10 51814.73
2025 03 12 04 16 12 12407.78  3104.71 51814.79
2025 03 12 04 16 13 12407.09  3103.74 51814.39
2025 03 12 04 16 14 12406.46  3103.79 51813.46
2025 03 12 04 16 15 12406.29  3104.46 51813.09
2025 03 12 04 16 16 12406.87  3105.07 51813.05
2025 03 12 04 16 17 12407.79  3106.30 51813.12
2025 03 12 04 16 18 12408.35  3107.40 51813.63
2025 03 12 04 16 19 12408.41  3108.24 51814.42
2025 03 12 04 16 20 12408.60  3109.04 51815.21
2025 03 12 04 16 21 12409.38  3109.92 51815.92
2025 03 12 04 16 22 12410.02  3110.52 51816.55
2025 03 12 04 16 23 12410.69  3110.85 51817.08
2025 03 12 04 16 24 12411.27  3110.43 51817.69
2025 03 12 04 16 25 12411.44  3110.00 51818.35
2025 03 12 04 16 26 12411.72  3110.04 51818.89
2025 03 12 04 16 27 12412.18  3109.56 51819.38
2025 03 12 04 16 28 12412.54  3108.73 51819.61
2025 03 12 04 16 29 12412.72  3108.04 51819.78
2025 03 12 04 16 30 12412.72  3107.16 51820.12
2025 03 12 04 16 31 12412.91  3105.80 51820.39
2025 03 12 04 16 32 12413.22  3104.14 51820.35
2025 03 12 04 16 33 12413.22  3102.47 51820.27
2025 03 12 04 16 34 12412.87  3100.94 51820.19
2025 03 12 04 16 35 12412.34  3099.65 51819.83
2025 03 12 04 16 36 12411.68  3099.06 51819.28
2025 03 12 04 16 37 12411.33  3098.95 51818.83
2025 03 12 04 16 38 12411.04  3098.52 51818.40
2025 03 12 04 16 39 12411.16  3097.85 51817.42
2025 03 12 04 16 40 12411.81  3097.48 51816.25
2025 03 12 04 16 41 12412.77  3096.94 51815.16
2025 03 12 04 16 42 12413.56  3096.68 51814.40
2025 03 12 04 16 43 12414.27  3096.84 51814.31
2025 03 12 04 16 44 12414.63  3097.17 51814.60
2025 03 12 04 16 45 12414.97  3097.47 51815.14
2025 03 12 04 16 46 12415.06  3097.59 51815.78
2025 03 12 04 16 47 12414.54  3097.79 51816.59
2025 03 12 04 16 48 12413.20  3098.14 51817.38
2025 03 12 04 16 49 12411.74  3098.32 51818.25
2025 03 12 04 16 50 12410.71  3097.62 51819.11
2025 03 12 04 16 51 12410.24  3096.73 51819.92
2025 03 12 04 16 52 12410.26  3095.96 51820.62
2025 03 12 04 16 53 12410.41  3095.26 51820.94
2025 03 12 04 16 54 12410.49  3094.85 51821.21
2025 03 12 04 16 55 12410.54  3095.02 51821.26
2025 03 12 04 16 56 12410.64  3094.71 51821.73
2025 03 12 04 16 57 12410.87  3094.39 51822.15
2025 03 12 04 16 58 12411.21  3094.28 51822.33
2025 03 12 04 16 59 12411.79  3093.89 51822.17
2025 03 12 04 17 00 12412.10  3093.15 51821.61
2025 03 12 04 17 01 12412.59  3092.44 51820.83
2025 03 12 04 17 02 12413.53  3091.39 51819.87
2025 03 12 04 17 03 12414.59  3090.22 51818.57
2025 03 12 04 17 04 12415.69  3089.21 51817.09
2025 03 12 04 17 05 12416.65  3088.49 51815.87
2025 03 12 04 17 06 12417.32  3088.12 51815.35
2025 03 12 04 17 07 12418.04  3088.04 51815.33
2025 03 12 04 17 08 12418.93  3088.34 51815.66
2025 03 12 04 17 09 12420.09  3088.71 51816.03
2025 03 12 04 17 10 12420.95  3089.02 51816.90
2025 03 12 04 17 11 12421.42  3089.19 51818.05
2025 03 12 04 17 12 12421.87  3088.99 51819.06
2025 03 12 04 17 13 12422.47  3088.78 51819.88
2025 03 12 04 17 14 12422.81  3089.29 51820.62
2025 03 12 04 17 15 12423.16  3089.88 51821.48
2025 03 12 04 17 16 12423.57  3090.02 51822.28
2025 03 12 04 17 17 12423.84  3090.21 51823.04
2025 03 12 04 17 18 12424.08  3090.14 51823.71
2025 03 12 04 17 19 12424.21  3090.10 51824.26
2025 03 12 04 17 20 12424.15  3090.01 51824.76
2025 03 12 04 17 21 12424.49  3089.94 51825.19
2025 03 12 04 17 22 12425.11  3090.22 51825.59
2025 03 12 04 17 23 12425.65  3090.51 51825.69
2025 03 12 04 17 24 12425.79  3091.04 51825.68
2025 03 12 04 17 25 12425.89  3091.57 51825.66
2025 03 12 04 17 26 12425.99  3092.13 51825.65
2025 03 12 04 17 27 12426.02  3092.73 51825.69
2025 03 12 04 17 28 12426.05  3093.34 51825.82
2025 03 12 04 17 29 12426.19  3093.72 51826.08
2025 03 12 04 17 30 12425.62  3094.38 51826.30
2025 03 12 04 17 31 12424.24  3095.46 51826.24
2025 03 12 04 17 32 12422.80  3096.66 51825.97
2025 03 12 04 17 33 12421.59  3097.75 51825.74
2025 03 12 04 17 34 12420.65  3098.63 51825.47
2025 03 12 04 17 35 12420.21  3099.70 51824.94
2025 03 12 04 17 36 12420.35  3100.82 51824.29
2025 03 12 04 17 37 12420.89  3101.19 51824.08
2025 03 12 04 17 38 12421.18  3100.70 51824.06
2025 03 12 04 17 39 12421.12  3099.98 51823.61
2025 03 12 04 17 40 12420.86  3099.63 51822.91
2025 03 12 04 17 41 12420.45  3099.49 51822.52
2025 03 12 04 17 42 12420.35  3099.60 51822.40
2025 03 12 04 17 43 12420.59  3099.69 51822.53
2025 03 12 04 17 44 12420.76  3099.47 51823.09
2025 03 12 04 17 45 12420.76  3098.98 51823.83
2025 03 12 04 17 46 12420.48  3098.78 51824.70
2025 03 12 04 17 47 12420.20  3098.93 51825.72
2025 03 12 04 17 48 12419.81  3098.39 51826.68
2025 03 12 04 17 49 12419.88  3097.22 51827.24
2025 03 12 04 17 50 12420.53  3095.74 51827.17
2025 03 12 04 17 51 12421.57  3094.62 51827.31
2025 03 12 04 17 52 12422.64  3093.79 51826.98
2025 03 12 04 17 53 12423.49  3093.31 51826.57
2025 03 12 04 17 54 12424.07  3093.22 51826.31
2025 03 12 04 17 55 12424.62  3093.39 51826.07
2025 03 12 04 17 56 12425.20  3093.97 51825.76
2025 03 12 04 17 57 12425.88  3095.07 51825.48
2025 03 12 04 17 58 12426.95  3095.44 51825.28
2025 03 12 04 17 59 12428.16  3095.06 51825.06
2025 03 12 04 18 00 12429.47  3094.53 51824.79
2025 03 12 04 18 01 12430.44  3093.86 51824.53
2025 03 12 04 18 02 12430.80  3093.04 51824.28
2025 03 12 04 18 03 12430.39  3092.55 51823.97
2025 03 12 04 18 04 12429.39  3092.68 51823.70
2025 03 12 04 18 05 12428.28  3093.03 51823.53
2025 03 12 04 18 06 12427.30  3093.25 51823.52
2025 03 12 04 18 07 12426.36  3093.82 51823.78
2025 03 12 04 18 08 12425.70  3093.98 51823.98
2025 03 12 04 18 09 12424.94  3093.13 51824.23
2025 03 12 04 18 10 12423.53  3092.33 51824.31
2025 03 12 04 18 11 12422.11  3092.35 51824.33
2025 03 12 04 18 12 12421.07  3092.60 51824.54
2025 03 12 04 18 13 12420.47  3092.80 51825.07
2025 03 12 04 18 14 12420.18  3092.25 51825.48
2025 03 12 04 18 15 12419.73  3091.13 51825.65
2025 03 12 04 18 16 12419.00  3090.23 51825.06
2025 03 12 04 18 17 12418.73  3090.16 51824.68
2025 03 12 04 18 18 12419.07  3090.58 51824.86
2025 03 12 04 18 19 12420.00  3090.76 51825.28
2025 03 12 04 18 20 12421.18  3090.61 51825.57
2025 03 12 04 18 21 12422.08  3090.20 51825.66
2025 03 12 04 18 22 12422.62  3089.66 51825.71
2025 03 12 04 18 23 12422.61  3089.47 51825.80
2025 03 12 04 18 24 12421.96  3089.55 51825.85
2025 03 12 04 18 25 12421.20  3089.26 51825.76
2025 03 12 04 18 26 12420.61  3088.51 51825.45
2025 03 12 04 18 27 12420.56  3087.32 51825.08
2025 03 12 04 18 28 12420.29  3086.26 51824.59
2025 03 12 04 18 29 12419.74  3085.36 51824.16
2025 03 12 04 18 30 12419.33  3084.15 51823.77
2025 03 12 04 18 31 12418.67  3083.38 51823.42
2025 03 12 04 18 32 12418.15  3083.23 51823.31
2025 03 12 04 18 33 12417.91  3083.46 51823.33
2025 03 12 04 18 34 12417.97  3083.42 51823.67
2025 03 12 04 18 35 12417.73  3083.28 51824.17
2025 03 12 04 18 36 12416.84  3083.17 51824.31
2025 03 12 04 18 37 12416.25  3083.58 51824.04
2025 03 12 04 18 38 12415.99  3083.84 51823.46
2025 03 12 04 18 39 12415.83  3084.08 51823.21
2025 03 12 04 18 40 12415.26  3085.05 51823.24
2025 03 12 04 18 41 12414.68  3086.30 51823.39
2025 03 12 04 18 42 12414.25  3087.36 51823.67
2025 03 12 04 18 43 12413.97  3087.84 51823.82
2025 03 12 04 18 44 12413.68  3087.92 51823.76
2025 03 12 04 18 45 12413.11  3088.29 51823.67
2025 03 12 04 18 46 12412.33  3088.87 51823.54
2025 03 12 04 18 47 12411.66  3089.23 51823.71
2025 03 12 04 18 48 12410.87  3089.30 51823.77
2025 03 12 04 18 49 12410.40  3089.13 51823.73
2025 03 12 04 18 50 12410.07  3089.12 51824.08
2025 03 12 04 18 51 12409.50  3089.73 51824.43
2025 03 12 04 18 52 12409.17  3090.33 51824.55
2025 03 12 04 18 53 12409.21  3090.96 51824.67
2025 03 12 04 18 54 12409.40  3091.34 51824.71
2025 03 12 04 18 55 12409.71  3091.01 51824.89
2025 03 12 04 18 56 12410.06  3090.02 51825.20
2025 03 12 04 18 57 12410.24  3089.32 51825.45
2025 03 12 04 18 58 12410.20  3088.84 51825.96
2025 03 12 04 18 59 12410.29  3088.22 51826.34
2025 03 12 04 19 00 12410.58  3087.95 51826.59
2025 03 12 04 19 01 12411.00  3087.81 51826.81
2025 03 12 04 19 02 12411.34  3087.34 51826.98
2025 03 12 04 19 03 12411.73  3086.67 51827.18
2025 03 12 04 19 04 12412.08  3085.95 51827.44
2025 03 12 04 19 05 12412.55  3085.42 51827.60
2025 03 12 04 19 06 12413.20  3085.37 51827.59
2025 03 12 04 19 07 12413.74  3085.87 51827.35
2025 03 12 04 19 08 12414.23  3086.28 51826.87
2025 03 12 04 19 09 12414.09  3086.82 51826.28
2025 03 12 04 19 10 12413.41  3087.71 51825.80
2025 03 12 04 19 11 12413.16  3088.61 51825.58
2025 03 12 04 19 12 12413.18  3089.03 51825.74
2025 03 12 04 19 13 12412.73  3089.63 51825.62
2025 03 12 04 19 14 12411.83  3090.76 51824.96
2025 03 12 04 19 15 12411.42  3091.90 51824.25
2025 03 12 04 19 16 12411.40  3092.39 51823.72
2025 03 12 04 19 17 12411.47  3092.94 51823.38
2025 03 12 04 19 18 12411.59  3093.49 51823.31
2025 03 12 04 19 19 12411.85  3094.02 51823.38
2025 03 12 04 19 20 12412.31  3094.50 51823.34
2025 03 12 04 19 21 12412.90  3094.82 51823.44
2025 03 12 04 19 22 12413.43  3094.69 51823.54
2025 03 12 04 19 23 12414.08  3094.63 51823.55
2025 03 12 04 19 24 12414.99  3094.79 51823.43
2025 03 12 04 19 25 12415.85  3095.16 51823.29
2025 03 12 04 19 26 12416.48  3095.67 51823.07
2025 03 12 04 19 27 12417.05  3095.98 51822.83
2025 03 12 04 19 28 12417.03  3095.97 51822.56
2025 03 12 04 19 29 12417.38  3096.06 51822.19
2025 03 12 04 19 30 12418.39  3096.24 51821.92
2025 03 12 04 19 31 12419.34  3096.27 51821.63
2025 03 12 04 19 32 12419.81  3096.09 51821.25
2025 03 12 04 19 33 12419.97  3095.69 51820.92
2025 03 12 04 19 34 12419.84  3095.08 51820.78
2025 03 12 04 19 35 12419.80  3094.25 51820.77
2025 03 12 04 19 36 12419.71  3093.54 51820.76
2025 03 12 04 19 37 12419.93  3093.43 51820.49
2025 03 12 04 19 38 12420.88  3093.20 51820.23
2025 03 12 04 19 39 12422.25  3092.88 51820.20
2025 03 12 04 19 40 12423.34  3092.58 51820.16
2025 03 12 04 19 41 12423.71  3092.39 51820.24
2025 03 12 04 19 42 12423.75  3092.58 51820.51
2025 03 12 04 19 43 12423.59  3093.42 51820.79
2025 03 12 04 19 44 12423.28  3093.87 51821.10
2025 03 12 04 19 45 12422.96  3094.06 51821.28
2025 03 12 04 19 46 12423.01  3094.20 51821.43
2025 03 12 04 19 47 12423.04  3093.98 51821.66
2025 03 12 04 19 48 12422.91  3093.91 51822.03
2025 03 12 04 19 49 12422.68  3094.17 51822.47
2025 03 12 04 19 50 12422.68  3094.51 51822.99
2025 03 12 04 19 51 12422.53  3094.77 51823.33
2025 03 12 04 19 52 12422.32  3094.42 51823.48
2025 03 12 04 19 53 12422.24  3093.12 51823.79
2025 03 12 04 19 54 12421.99  3091.70 51823.88
2025 03 12 04 19 55 12421.98  3090.51 51823.98
2025 03 12 04 19 56 12422.26  3089.54 51824.00
2025 03 12 04 19 57 12422.87  3088.47 51824.02
2025 03 12 04 19 58 12423.23  3087.03 51824.04
2025 03 12 04 19 59 12423.47  3085.87 51824.02
2025 03 12 04 20 00 12423.88  3085.59 51824.02
2025 03 12 04 20 01 12424.44  3086.15 51824.22
2025 03 12 04 20 02 12425.42  3086.65 51824.28
2025 03 12 04 20 03 12426.36  3087.18 51824.29
2025 03 12 04 20 04 12427.22  3087.48 51824.54
2025 03 12 04 20 05 12428.11  3087.44 51824.95
2025 03 12 04 20 06 12428.95  3087.57 51825.44
2025 03 12 04 20 07 12429.68  3087.75 51825.79
2025 03 12 04 20 08 12429.96  3087.94 51826.14
2025 03 12 04 20 09 12429.99  3088.06 51826.53
2025 03 12 04 20 10 12430.13  3087.76 51826.90
2025 03 12 04 20 11 12430.43  3087.26 51826.99
2025 03 12 04 20 12 12430.95  3086.53 51826.99
2025 03 12 04 20 13 12431.63  3085.56 51827.13
2025 03 12 04 20 14 12431.99  3084.59 51827.47
2025 03 12 04 20 15 12431.98  3083.66 51827.66
2025 03 12 04 20 16 12431.84  3082.86 51827.63
2025 03 12 04 20 17 12431.88  3082.13 51827.74
2025 03 12 04 20 18 12432.04  3081.52 51827.31
2025 03 12 04 20 19 12432.35  3080.95 51827.03
2025 03 12 04 20 20 12432.57  3080.43 51826.82
2025 03 12 04 20 21 12432.87  3080.02 51826.88
2025 03 12 04 20 22 12432.92  3080.00 51827.06
2025 03 12 04 20 23 12432.93  3079.98 51827.25
2025 03 12 04 20 24 12433.12  3079.99 51827.14
2025 03 12 04 20 25 12433.55  3080.16 51826.94
2025 03 12 04 20 26 12433.95  3080.31 51826.84
2025 03 12 04 20 27 12434.04  3080.75 51826.98
2025 03 12 04 20 28 12433.44  3081.46 51826.88
2025 03 12 04 20 29 12431.88  3082.77 51826.74
2025 03 12 04 20 30 12430.23  3084.29 51826.60
2025 03 12 04 20 31 12429.26  3085.56 51826.46
2025 03 12 04 20 32 12429.38  3086.35 51826.27
2025 03 12 04 20 33 12430.23  3086.82 51826.39
2025 03 12 04 20 34 12430.85  3087.23 51826.29
2025 03 12 04 20 35 12431.08  3088.11 51826.39
2025 03 12 04 20 36 12430.95  3088.76 51826.54
2025 03 12 04 20 37 12430.87  3089.11 51826.82
2025 03 12 04 20 38 12430.68  3089.06 51826.89
2025 03 12 04 20 39 12430.15  3089.21 51827.10
2025 03 12 04 20 40 12429.58  3089.59 51827.40
2025 03 12 04 20 41 12429.50  3089.50 51827.63
2025 03 12 04 20 42 12429.67  3089.35 51827.66
2025 03 12 04 20 43 12429.61  3089.55 51827.78
2025 03 12 04 20 44 12429.61  3089.49 51827.95
2025 03 12 04 20 45 12430.40  3088.99 51828.04
2025 03 12 04 20 46 12431.71  3088.52 51828.10
2025 03 12 04 20 47 12433.12  3088.53 51828.17
2025 03 12 04 20 48 12434.56  3088.53 51828.05
2025 03 12 04 20 49 12435.66  3088.40 51827.87
2025 03 12 04 20 50 12436.08  3088.47 51827.74
2025 03 12 04 20 51 12436.18  3088.76 51827.72
2025 03 12 04 20 52 12436.60  3088.93 51827.62
2025 03 12 04 20 53 12437.23  3089.07 51827.57
2025 03 12 04 20 54 12437.71  3089.44 51827.32
2025 03 12 04 20 55 12437.89  3089.95 51826.94
2025 03 12 04 20 56 12437.91  3090.60 51826.44
2025 03 12 04 20 57 12437.81  3091.55 51826.03
2025 03 12 04 20 58 12437.70  3092.65 51825.73
2025 03 12 04 20 59 12437.27  3093.82 51825.60
2025 03 12 04 21 00 12436.61  3094.42 51825.76
2025 03 12 04 21 01 12435.58  3094.37 51825.91
2025 03 12 04 21 02 12434.61  3093.88 51825.92
2025 03 12 04 21 03 12433.75  3093.51 51825.91
2025 03 12 04 21 04 12432.91  3093.22 51825.97
2025 03 12 04 21 05 12432.31  3092.75 51825.98
2025 03 12 04 21 06 12431.83  3092.20 51826.09
2025 03 12 04 21 07 12431.51  3091.39 51826.28
2025 03 12 04 21 08 12431.41  3090.66 51826.41
2025 03 12 04 21 09 12431.39  3090.29 51826.75
2025 03 12 04 21 10 12430.93  3090.19 51827.29
2025 03 12 04 21 11 12430.27  3089.83 51827.80
2025 03 12 04 21 12 12429.90  3089.03 51828.27
2025 03 12 04 21 13 12429.64  3088.38 51828.52
2025 03 12 04 21 14 12429.60  3087.54 51829.16
2025 03 12 04 21 15 12429.62  3086.85 51829.56
2025 03 12 04 21 16 12429.38  3086.54 51829.84
2025 03 12 04 21 17 12428.95  3086.69 51829.99
2025 03 12 04 21 18 12428.44  3087.14 51829.99
2025 03 12 04 21 19 12427.80  3087.81 51829.80
2025 03 12 04 21 20 12427.14  3088.27 51829.60
2025 03 12 04 21 21 12426.73  3088.47 51829.29
2025 03 12 04 21 22 12426.63  3088.63 51829.01
2025 03 12 04 21 23 12426.58  3089.08 51828.99
2025 03 12 04 21 24 12426.42  3089.58 51828.96
2025 03 12 04 21 25 12426.25  3089.58 51828.95
2025 03 12 04 21 26 12426.00  3089.18 51828.89
2025 03 12 04 21 27 12425.96  3088.70 51828.86
2025 03 12 04 21 28 12425.80  3088.33 51828.75
2025 03 12 04 21 29 12424.80  3088.20 51828.48
2025 03 12 04 21 30 12423.54  3088.48 51828.16
2025 03 12 04 21 31 12422.23  3089.00 51828.15
2025 03 12 04 21 32 12421.32  3089.10 51828.31
2025 03 12 04 21 33 12421.12  3088.67 51828.02
2025 03 12 04 21 34 12421.21  3088.38 51827.34
2025 03 12 04 21 35 12421.27  3088.58 51826.85
2025 03 12 04 21 36 12421.24  3088.87 51826.59
2025 03 12 04 21 37 12421.28  3089.26 51826.28
2025 03 12 04 21 38 12421.27  3089.43 51826.44
2025 03 12 04 21 39 12420.85  3089.59 51826.36
2025 03 12 04 21 40 12420.08  3089.62 51826.44
2025 03 12 04 21 41 12419.12  3089.62 51826.67
2025 03 12 04 21 42 12418.43  3089.31 51826.93
2025 03 12 04 21 43 12418.12  3088.87 51827.28
2025 03 12 04 21 44 12417.88  3088.39 51827.58
2025 03 12 04 21 45 12417.85  3087.74 51827.68
2025 03 12 04 21 46 12417.93  3087.10 51827.61
2025 03 12 04 21 47 12418.14  3086.62 51827.75
2025 03 12 04 21 48 12418.47  3086.39 51827.82
2025 03 12 04 21 49 12419.17  3086.28 51827.65
2025 03 12 04 21 50 12420.06  3086.17 51827.12
2025 03 12 04 21 51 12420.55  3086.54 51826.26
2025 03 12 04 21 52 12420.75  3087.00 51825.58
2025 03 12 04 21 53 12420.95  3087.39 51825.07
2025 03 12 04 21 54 12421.41  3087.53 51824.99
2025 03 12 04 21 55 12421.76  3087.60 51824.95
2025 03 12 04 21 56 12421.88  3088.04 51825.14
2025 03 12 04 21 57 12421.86  3088.36 51825.57
2025 03 12 04 21 58 12421.39  3088.31 51825.96
2025 03 12 04 21 59 12420.80  3088.03 51826.10
2025 03 12 04 22 00 12420.28  3087.97 51826.20
2025 03 12 04 22 01 12419.57  3088.09 51826.50
2025 03 12 04 22 02 12418.57  3087.89 51826.70
2025 03 12 04 22 03 12417.79  3087.79 51826.43
2025 03 12 04 22 04 12417.32  3088.58 51825.90
2025 03 12 04 22 05 12416.63  3089.91 51825.33
2025 03 12 04 22 06 12416.39  3090.77 51825.21
2025 03 12 04 22 07 12416.47  3090.92 51824.97
2025 03 12 04 22 08 12416.61  3091.05 51824.92
2025 03 12 04 22 09 12416.78  3090.84 51825.10
2025 03 12 04 22 10 12416.86  3090.18 51825.16
2025 03 12 04 22 11 12416.78  3090.00 51825.19
2025 03 12 04 22 12 12416.51  3090.03 51825.03
2025 03 12 04 22 13 12415.97  3090.27 51824.68
2025 03 12 04 22 14 12415.19  3090.93 51824.57
2025 03 12 04 22 15 12414.26  3091.75 51824.49
2025 03 12 04 22 16 12413.71  3092.45 51824.37
2025 03 12 04 22 17 12413.58  3092.30 51824.41
2025 03 12 04 22 18 12413.82  3091.88 51824.75
2025 03 12 04 22 19 12413.76  3091.71 51824.84
2025 03 12 04 22 20 12413.71  3092.05 51825.18
2025 03 12 04 22 21 12413.70  3092.09 51825.49
2025 03 12 04 22 22 12413.84  3091.33 51825.61
2025 03 12 04 22 23 12414.07  3090.05 51825.77
2025 03 12 04 22 24 12414.52  3088.69 51825.92
2025 03 12 04 22 25 12414.84  3087.62 51826.02
2025 03 12 04 22 26 12415.09  3087.08 51825.83
2025 03 12 04 22 27 12415.35  3087.04 51825.63
2025 03 12 04 22 28 12415.09  3087.11 51825.64
2025 03 12 04 22 29 12414.78  3087.57 51825.72
2025 03 12 04 22 30 12414.81  3087.71 51825.95
2025 03 12 04 22 31 12414.95  3087.20 51826.09
2025 03 12 04 22 32 12415.27  3086.23 51826.09
2025 03 12 04 22 33 12415.78  3085.21 51825.98
2025 03 12 04 22 34 12416.24  3084.36 51826.01
2025 03 12 04 22 35 12416.58  3084.03 51826.22
2025 03 12 04 22 36 12416.18  3084.10 51826.38
2025 03 12 04 22 37 12414.93  3083.97 51826.43
2025 03 12 04 22 38 12414.02  3083.73 51826.21
2025 03 12 04 22 39 12414.00  3083.14 51826.04
2025 03 12 04 22 40 12414.41  3082.47 51826.03
2025 03 12 04 22 41 12414.94  3081.88 51826.32
2025 03 12 04 22 42 12415.33  3081.56 51827.02
2025 03 12 04 22 43 12415.56  3081.23 51827.62
2025 03 12 04 22 44 12415.50  3080.60 51827.88
2025 03 12 04 22 45 12415.36  3080.19 51827.86
2025 03 12 04 22 46 12414.90  3080.28 51827.68
2025 03 12 04 22 47 12413.93  3081.18 51827.33
2025 03 12 04 22 48 12412.83  3082.13 51827.12
2025 03 12 04 22 49 12411.85  3082.99 51827.03
2025 03 12 04 22 50 12411.60  3083.48 51826.93
2025 03 12 04 22 51 12411.97  3083.26 51826.71
2025 03 12 04 22 52 12412.50  3083.06 51826.87
2025 03 12 04 22 53 12413.31  3082.93 51827.35
2025 03 12 04 22 54 12414.51  3082.69 51827.89
2025 03 12 04 22 55 12415.81  3082.15 51828.36
2025 03 12 04 22 56 12417.02  3081.31 51828.58
2025 03 12 04 22 57 12418.15  3080.43 51828.56
2025 03 12 04 22 58 12418.95  3079.51 51828.38
2025 03 12 04 22 59 12418.96  3078.81 51827.90
2025 03 12 04 23 00 12418.49  3079.00 51827.32
2025 03 12 04 23 01 12417.94  3079.67 51827.01
2025 03 12 04 23 02 12417.20  3080.26 51827.03
2025 03 12 04 23 03 12416.72  3080.71 51827.18
2025 03 12 04 23 04 12416.49  3080.75 51827.28
2025 03 12 04 23 05 12416.73  3080.42 51827.34
2025 03 12 04 23 06 12417.13  3079.86 51827.60
2025 03 12 04 23 07 12417.81  3079.28 51827.69
2025 03 12 04 23 08 12418.59  3078.86 51827.71
2025 03 12 04 23 09 12418.93  3078.99 51827.67
2025 03 12 04 23 10 12418.69  3079.46 51827.37
2025 03 12 04 23 11 12418.19  3079.98 51827.03
2025 03 12 04 23 12 12417.64  3080.67 51826.96
2025 03 12 04 23 13 12417.14  3081.72 51827.35
2025 03 12 04 23 14 12416.63  3082.43 51827.75
2025 03 12 04 23 15 12416.44  3082.16 51828.50
2025 03 12 04 23 16 12416.34  3081.77 51828.85
2025 03 12 04 23 17 12416.02  3081.58 51828.90
2025 03 12 04 23 18 12415.59  3081.47 51828.81
2025 03 12 04 23 19 12415.23  3081.13 51828.51
2025 03 12 04 23 20 12415.26  3080.48 51828.24
2025 03 12 04 23 21 12415.34  3079.59 51828.10
2025 03 12 04 23 22 12415.74  3078.78 51828.11
2025 03 12 04 23 23 12416.11  3078.00 51828.33
2025 03 12 04 23 24 12416.33  3077.26 51828.51
2025 03 12 04 23 25 12416.64  3076.11 51828.42
2025 03 12 04 23 26 12416.84  3074.86 51828.16
2025 03 12 04 23 27 12416.86  3074.54 51827.99
2025 03 12 04 23 28 12417.09  3075.59 51828.02
2025 03 12 04 23 29 12417.19  3077.09 51827.99
2025 03 12 04 23 30 12417.13  3078.44 51827.98
2025 03 12 04 23 31 12416.94  3079.66 51828.12
2025 03 12 04 23 32 12416.42  3080.84 51828.49
2025 03 12 04 23 33 12416.06  3081.92 51829.14
2025 03 12 04 23 34 12416.17  3082.36 51829.85
2025 03 12 04 23 35 12416.19  3082.51 51830.29
2025 03 12 04 23 36 12416.07  3082.39 51830.33
2025 03 12 04 23 37 12415.72  3082.38 51830.29
2025 03 12 04 23 38 12415.37  3082.01 51830.12
2025 03 12 04 23 39 12415.24  3081.43 51830.23
2025 03 12 04 23 40 12415.25  3080.76 51830.09
2025 03 12 04 23 41 12415.28  3079.98 51830.18
2025 03 12 04 23 42 12414.88  3079.66 51830.30
2025 03 12 04 23 43 12414.17  3079.72 51830.61
2025 03 12 04 23 44 12413.85  3079.87 51831.11
2025 03 12 04 23 45 12413.38  3079.94 51831.82
2025 03 12 04 23 46 12413.30  3079.90 51832.34
2025 03 12 04 23 47 12413.72  3079.60 51832.64
2025 03 12 04 23 48 12414.08  3079.32 51832.64
2025 03 12 04 23 49 12414.06  3080.04 51832.74
2025 03 12 04 23 50 12413.59  3081.72 51832.99
2025 03 12 04 23 51 12412.64  3084.02 51833.25
2025 03 12 04 23 52 12412.29  3085.99 51833.45
2025 03 12 04 23 53 12412.75  3087.11 51833.74
2025 03 12 04 23 54 12413.61  3087.06 51833.83
2025 03 12 04 23 55 12414.61  3086.64 51833.85
2025 03 12 04 23 56 12415.29  3086.71 51833.70
2025 03 12 04 23 57 12415.12  3087.21 51833.61
2025 03 12 04 23 58 12414.62  3087.22 51833.18
2025 03 12 04 23 59 12414.49  3087.00 51832.76
2025 03 12 04 24 00 12414.60  3086.77 51832.38
2025 03 12 04 24 01 12414.70  3086.55 51831.98
2025 03 12 04 24 02 12415.03  3086.50 51831.66
2025 03 12 04 24 03 12415.41  3086.74 51831.50
2025 03 12 04 24 04 12415.69  3087.07 51831.61
2025 03 12 04 24 05 12415.87  3086.90 51831.84
2025 03 12 04 24 06 12415.92  3086.28 51832.15
2025 03 12 04 24 07 12416.31  3085.40 51832.60
2025 03 12 04 24 08 12416.96  3084.12 51832.84
2025 03 12 04 24 09 12417.64  3082.59 51832.80
2025 03 12 04 24 10 12418.34  3081.63 51832.63
2025 03 12 04 24 11 12418.65  3081.37 51832.49
2025 03 12 04 24 12 12419.11  3080.67 51832.32
2025 03 12 04 24 13 12420.04  3079.41 51831.94
2025 03 12 04 24 14 12421.42  3078.08 51831.33
2025 03 12 04 24 15 12422.85  3077.09 51830.74
2025 03 12 04 24 16 12423.79  3076.46 51830.38
2025 03 12 04 24 17 12423.69  3076.51 51830.22
2025 03 12 04 24 18 12423.06  3076.98 51830.03
2025 03 12 04 24 19 12422.02  3077.71 51829.88
2025 03 12 04 24 20 12420.80  3078.43 51829.97
2025 03 12 04 24 21 12419.58  3078.95 51829.82
2025 03 12 04 24 22 12418.66  3079.53 51829.68
2025 03 12 04 24 23 12418.10  3079.80 51829.68
2025 03 12 04 24 24 12417.89  3079.41 51829.74
2025 03 12 04 24 25 12417.99  3078.73 51829.64
2025 03 12 04 24 26 12418.50  3077.69 51829.67
2025 03 12 04 24 27 12419.16  3076.61 51829.69
2025 03 12 04 24 28 12419.92  3075.66 51829.53
2025 03 12 04 24 29 12420.44  3074.96 51829.35
2025 03 12 04 24 30 12420.44  3074.86 51829.51
2025 03 12 04 24 31 12420.33  3075.01 51829.86
2025 03 12 04 24 32 12420.59  3074.94 51830.22
2025 03 12 04 24 33 12420.86  3074.77 51830.48
2025 03 12 04 24 34 12420.81  3074.70 51830.86
2025 03 12 04 24 35 12420.94  3074.63 51831.51
2025 03 12 04 24 36 12420.63  3074.82 51832.37
2025 03 12 04 24 37 12419.80  3075.66 51832.74
2025 03 12 04 24 38 12418.91  3076.76 51832.68
2025 03 12 04 24 39 12418.07  3078.26 51832.51
2025 03 12 04 24 40 12417.26  3079.35 51832.58
2025 03 12 04 24 41 12416.51  3079.88 51832.58
2025 03 12 04 24 42 12415.86  3080.37 51832.52
2025 03 12 04 24 43 12415.25  3080.60 51832.32
2025 03 12 04 24 44 12414.92  3080.70 51832.09
2025 03 12 04 24 45 12414.86  3080.78 51831.96
2025 03 12 04 24 46 12414.86  3080.87 51831.72
2025 03 12 04 24 47 12415.44  3080.96 51831.61
2025 03 12 04 24 48 12416.16  3081.20 51831.73
2025 03 12 04 24 49 12416.37  3082.33 51831.94
2025 03 12 04 24 50 12416.68  3083.69 51832.53
2025 03 12 04 24 51 12417.00  3085.13 51833.33
2025 03 12 04 24 52 12417.25  3086.74 51833.82
2025 03 12 04 24 53 12417.31  3088.22 51834.21
2025 03 12 04 24 54 12417.22  3089.31 51834.28
2025 03 12 04 24 55 12417.29  3089.86 51834.34
2025 03 12 04 24 56 12417.43  3090.13 51834.53
2025 03 12 04 24 57 12417.68  3090.08 51834.74
2025 03 12 04 24 58 12417.97  3089.67 51834.87
2025 03 12 04 24 59 12417.86  3088.90 51834.76
2025 03 12 04 25 00 12417.82  3088.35 51834.59
2025 03 12 04 25 01 12417.99  3087.80 51834.10
2025 03 12 04 25 02 12417.98  3087.78 51833.69
2025 03 12 04 25 03 12417.56  3087.97 51833.47
2025 03 12 04 25 04 12416.73  3087.82 51833.50
2025 03 12 04 25 05 12416.23  3087.61 51833.36
2025 03 12 04 25 06 12416.21  3087.07 51833.08
2025 03 12 04 25 07 12416.41  3086.19 51832.85
2025 03 12 04 25 08 12416.57  3085.04 51832.71
2025 03 12 04 25 09 12416.44  3083.85 51833.05
2025 03 12 04 25 10 12415.93  3082.78 51833.76
2025 03 12 04 25 11 12415.73  3081.67 51834.61
2025 03 12 04 25 12 12415.99  3080.35 51835.36
2025 03 12 04 25 13 12416.95  3079.16 51835.79
2025 03 12 04 25 14 12418.14  3078.19 51835.93
2025 03 12 04 25 15 12418.90  3078.20 51835.91
2025 03 12 04 25 16 12419.24  3078.40 51836.22
2025 03 12 04 25 17 12419.58  3078.49 51836.59
2025 03 12 04 25 18 12419.92  3078.35 51836.82
2025 03 12 04 25 19 12420.23  3077.98 51836.86
2025 03 12 04 25 20 12420.48  3077.56 51836.60
2025 03 12 04 25 21 12420.74  3077.01 51836.20
2025 03 12 04 25 22 12420.56  3076.41 51835.71
2025 03 12 04 25 23 12420.13  3076.11 51835.37
2025 03 12 04 25 24 12419.67  3075.87 51835.15
2025 03 12 04 25 25 12419.56  3075.58 51835.22
2025 03 12 04 25 26 12419.53  3075.65 51835.65
2025 03 12 04 25 27 12420.02  3075.36 51835.99
2025 03 12 04 25 28 12420.86  3074.87 51836.08
2025 03 12 04 25 29 12421.96  3074.41 51836.11
2025 03 12 04 25 30 12423.25  3074.21 51835.89
2025 03 12 04 25 31 12424.35  3074.34 51835.59
2025 03 12 04 25 32 12425.37  3074.42 51835.46
2025 03 12 04 25 33 12426.50  3074.34 51835.41
2025 03 12 04 25 34 12427.54  3074.17 51835.52
2025 03 12 04 25 35 12428.83  3074.35 51835.73
2025 03 12 04 25 36 12429.85  3074.43 51835.65
2025 03 12 04 25 37 12430.57  3074.18 51835.37
2025 03 12 04 25 38 12431.05  3073.69 51835.07
2025 03 12 04 25 39 12431.44  3073.07 51834.78
2025 03 12 04 25 40 12431.87  3072.48 51834.50
2025 03 12 04 25 41 12432.24  3071.75 51834.22
2025 03 12 04 25 42 12432.51  3070.94 51833.90
2025 03 12 04 25 43 12432.73  3069.98 51833.65
2025 03 12 04 25 44 12432.93  3069.18 51833.50
2025 03 12 04 25 45 12432.69  3069.15 51833.63
2025 03 12 04 25 46 12431.99  3069.72 51834.16
2025 03 12 04 25 47 12431.62  3070.03 51834.64
2025 03 12 04 25 48 12431.67  3069.83 51834.88
2025 03 12 04 25 49 12432.24  3069.15 51834.84
2025 03 12 04 25 50 12432.98  3068.34 51834.59
2025 03 12 04 25 51 12433.63  3067.64 51834.27
2025 03 12 04 25 52 12433.99  3067.26 51833.97
2025 03 12 04 25 53 12434.13  3066.93 51833.79
2025 03 12 04 25 54 12433.99  3066.74 51833.55
2025 03 12 04 25 55 12433.66  3066.78 51833.31
2025 03 12 04 25 56 12433.33  3066.89 51833.02
2025 03 12 04 25 57 12433.04  3066.95 51833.11
2025 03 12 04 25 58 12432.53  3067.05 51833.23
2025 03 12 04 25 59 12431.75  3067.12 51833.61
2025 03 12 04 26 00 12430.78  3067.05 51834.13
2025 03 12 04 26 01 12429.80  3067.14 51834.62
2025 03 12 04 26 02 12428.36  3067.88 51835.41
2025 03 12 04 26 03 12427.04  3068.94 51836.25
2025 03 12 04 26 04 12426.46  3069.34 51836.87
2025 03 12 04 26 05 12426.38  3069.33 51837.18
2025 03 12 04 26 06 12426.34  3069.32 51837.36
2025 03 12 04 26 07 12426.16  3069.03 51837.60
2025 03 12 04 26 08 12426.05  3068.31 51837.58
2025 03 12 04 26 09 12426.12  3067.61 51837.58
2025 03 12 04 26 10 12426.19  3067.00 51837.56
2025 03 12 04 26 11 12426.29  3066.47 51837.27
2025 03 12 04 26 12 12426.38  3065.96 51836.81
2025 03 12 04 26 13 12425.92  3065.87 51836.32
2025 03 12 04 26 14 12424.87  3066.47 51835.84
2025 03 12 04 26 15 12423.52  3068.04 51835.65
2025 03 12 04 26 16 12422.21  3070.19 51835.67
2025 03 12 04 26 17 12421.13  3072.27 51836.14
2025 03 12 04 26 18 12420.49  3073.76 51836.88
2025 03 12 04 26 19 12420.15  3074.89 51837.88
2025 03 12 04 26 20 12420.24  3075.64 51839.15
2025 03 12 04 26 21 12420.72  3076.10 51840.48
2025 03 12 04 26 22 12421.28  3076.69 51840.91
2025 03 12 04 26 23 12421.80  3077.42 51841.20
2025 03 12 04 26 24 12422.32  3077.97 51841.39
2025 03 12 04 26 25 12422.48  3078.14 51841.41
2025 03 12 04 26 26 12422.27  3078.50 51841.34
2025 03 12 04 26 27 12422.11  3079.07 51841.18
2025 03 12 04 26 28 12422.09  3080.09 51840.98
2025 03 12 04 26 29 12421.84  3081.62 51840.78
2025 03 12 04 26 30 12421.16  3083.18 51840.88
2025 03 12 04 26 31 12420.48  3084.25 51841.26
2025 03 12 04 26 32 12420.03  3084.85 51841.92
2025 03 12 04 26 33 12419.93  3085.33 51842.80
2025 03 12 04 26 34 12419.92  3085.27 51843.48
2025 03 12 04 26 35 12420.22  3085.09 51843.92
2025 03 12 04 26 36 12420.65  3085.05 51844.03
2025 03 12 04 26 37 12421.24  3084.63 51844.04
2025 03 12 04 26 38 12421.85  3083.84 51843.72
2025 03 12 04 26 39 12422.52  3082.94 51843.25
2025 03 12 04 26 40 12423.12  3081.91 51842.83
2025 03 12 04 26 41 12423.51  3080.92 51842.52
2025 03 12 04 26 42 12424.05  3080.24 51842.29
2025 03 12 04 26 43 12424.32  3080.51 51842.46
2025 03 12 04 26 44 12423.79  3081.67 51842.99
2025 03 12 04 26 45 12422.72  3083.07 51843.25
2025 03 12 04 26 46 12421.96  3083.87 51843.19
2025 03 12 04 26 47 12421.67  3083.80 51842.92
2025 03 12 04 26 48 12421.84  3083.58 51842.54
2025 03 12 04 26 49 12422.57  3083.14 51842.05
2025 03 12 04 26 50 12423.50  3082.46 51841.58
2025 03 12 04 26 51 12424.21  3081.69 51841.15
2025 03 12 04 26 52 12424.73  3080.62 51840.65
2025 03 12 04 26 53 12425.23  3079.46 51840.38
2025 03 12 04 26 54 12425.88  3078.42 51839.96
2025 03 12 04 26 55 12426.85  3077.35 51839.43
2025 03 12 04 26 56 12427.52  3076.80 51839.09
2025 03 12 04 26 57 12427.52  3077.17 51838.82
2025 03 12 04 26 58 12427.67  3077.32 51838.81
2025 03 12 04 26 59 12427.83  3077.12 51838.82
2025 03 12 04 27 00 12428.02  3076.69 51838.87
2025 03 12 04 27 01 12428.52  3075.86 51839.11
2025 03 12 04 27 02 12429.00  3074.90 51839.53
2025 03 12 04 27 03 12429.28  3074.15 51839.77
2025 03 12 04 27 04 12429.70  3073.90 51839.94
2025 03 12 04 27 05 12429.76  3074.30 51840.02
2025 03 12 04 27 06 12429.26  3075.18 51840.09
2025 03 12 04 27 07 12428.65  3075.79 51840.24
2025 03 12 04 27 08 12428.27  3076.03 51840.44
2025 03 12 04 27 09 12428.26  3076.62 51840.83
2025 03 12 04 27 10 12428.35  3077.55 51841.40
2025 03 12 04 27 11 12428.37  3078.46 51842.04
2025 03 12 04 27 12 12428.08  3079.32 51842.48
2025 03 12 04 27 13 12427.50  3080.42 51842.83
2025 03 12 04 27 14 12427.24  3081.48 51843.44
2025 03 12 04 27 15 12427.42  3081.97 51843.94
2025 03 12 04 27 16 12427.96  3082.26 51844.36
2025 03 12 04 27 17 12428.42  3082.27 51844.48
2025 03 12 04 27 18 12428.95  3081.84 51844.73
2025 03 12 04 27 19 12429.22  3081.25 51844.62
2025 03 12 04 27 20 12429.30  3080.44 51844.28
2025 03 12 04 27 21 12429.57  3079.42 51843.75
2025 03 12 04 27 22 12429.58  3078.59 51843.26
2025 03 12 04 27 23 12429.20  3078.31 51842.81
2025 03 12 04 27 24 12428.37  3078.34 51842.39
2025 03 12 04 27 25 12427.06  3079.27 51841.96
2025 03 12 04 27 26 12426.42  3080.04 51841.60
2025 03 12 04 27 27 12426.42  3080.18 51841.29
2025 03 12 04 27 28 12426.75  3080.20 51841.08
2025 03 12 04 27 29 12427.13  3080.37 51841.07
2025 03 12 04 27 30 12427.26  3080.59 51840.93
2025 03 12 04 27 31 12426.97  3080.89 51840.63
2025 03 12 04 27 32 12426.29  3080.99 51840.44
2025 03 12 04 27 33 12425.77  3080.75 51840.31
2025 03 12 04 27 34 12425.35  3080.24 51840.24
2025 03 12 04 27 35 12425.17  3079.32 51840.07
2025 03 12 04 27 36 12425.18  3078.04 51839.69
2025 03 12 04 27 37 12425.61  3076.81 51839.17
2025 03 12 04 27 38 12426.43  3075.53 51838.69
2025 03 12 04 27 39 12427.38  3074.31 51838.28
2025 03 12 04 27 40 12428.28  3073.13 51837.89
2025 03 12 04 27 41 12429.01  3072.27 51837.60
2025 03 12 04 27 42 12429.45  3071.94 51837.56
2025 03 12 04 27 43 12429.69  3072.02 51837.37
2025 03 12 04 27 44 12429.93  3072.12 51837.40
2025 03 12 04 27 45 12430.14  3072.46 51837.59
2025 03 12 04 27 46 12430.51  3072.84 51837.56
2025 03 12 04 27 47 12431.18  3073.10 51837.52
2025 03 12 04 27 48 12431.41  3073.48 51837.70
2025 03 12 04 27 49 12431.12  3074.17 51837.90
2025 03 12 04 27 50 12431.02  3074.47 51837.99
2025 03 12 04 27 51 12430.87  3074.54 51838.12
2025 03 12 04 27 52 12430.60  3074.74 51838.37
2025 03 12 04 27 53 12430.35  3075.13 51838.77
2025 03 12 04 27 54 12430.38  3075.48 51838.89
2025 03 12 04 27 55 12430.71  3075.46 51838.97
2025 03 12 04 27 56 12430.83  3075.39 51839.00
2025 03 12 04 27 57 12430.75  3075.46 51839.04
2025 03 12 04 27 58 12430.97  3075.60 51838.98
2025 03 12 04 27 59 12431.37  3075.66 51838.97
2025 03 12 04 28 00 12431.62  3075.92 51838.64
2025 03 12 04 28 01 12431.73  3076.25 51838.36
2025 03 12 04 28 02 12431.69  3076.81 51838.33
2025 03 12 04 28 03 12431.57  3077.48 51838.55
2025 03 12 04 28 04 12431.35  3078.53 51839.06
2025 03 12 04 28 05 12431.15  3079.57 51839.27
2025 03 12 04 28 06 12431.32  3080.68 51839.93
2025 03 12 04 28 07 12431.81  3081.64 51840.23
2025 03 12 04 28 08 12432.73  3081.83 51840.15
2025 03 12 04 28 09 12433.68  3081.39 51839.88
2025 03 12 04 28 10 12434.36  3080.81 51839.68
2025 03 12 04 28 11 12434.60  3080.37 51839.66
2025 03 12 04 28 12 12434.57  3079.87 51839.70
2025 03 12 04 28 13 12434.42  3079.50 51839.91
2025 03 12 04 28 14 12434.65  3079.17 51840.18
2025 03 12 04 28 15 12435.27  3078.48 51840.23
2025 03 12 04 28 16 12436.02  3077.55 51840.08
2025 03 12 04 28 17 12436.90  3076.98 51840.02
2025 03 12 04 28 18 12437.55  3076.79 51840.16
2025 03 12 04 28 19 12437.81  3076.89 51840.14
2025 03 12 04 28 20 12437.70  3076.98 51840.05
2025 03 12 04 28 21 12437.32  3077.11 51839.79
2025 03 12 04 28 22 12436.79  3077.28 51839.64
2025 03 12 04 28 23 12436.43  3077.72 51839.99
2025 03 12 04 28 24 12436.09  3078.23 51840.04
2025 03 12 04 28 25 12436.11  3078.55 51840.27
2025 03 12 04 28 26 12436.26  3078.67 51840.53
2025 03 12 04 28 27 12436.34  3078.57 51840.60
2025 03 12 04 28 28 12436.34  3078.75 51840.49
2025 03 12 04 28 29 12436.39  3079.38 51840.42
2025 03 12 04 28 30 12436.66  3079.74 51840.36
2025 03 12 04 28 31 12436.69  3079.57 51840.08
2025 03 12 04 28 32 12436.80  3079.04 51839.72
2025 03 12 04 28 33 12436.99  3078.22 51839.39
2025 03 12 04 28 34 12437.28  3077.28 51838.96
2025 03 12 04 28 35 12437.65  3076.46 51838.53
2025 03 12 04 28 36 12438.02  3075.61 51838.12
2025 03 12 04 28 37 12438.23  3074.79 51837.74
2025 03 12 04 28 38 12438.41  3073.99 51837.36
2025 03 12 04 28 39 12438.41  3073.37 51837.14
2025 03 12 04 28 40 12438.53  3072.85 51836.90
2025 03 12 04 28 41 12438.90  3072.44 51836.74
2025 03 12 04 28 42 12439.57  3071.93 51836.54
2025 03 12 04 28 43 12440.33  3071.44 51836.40
2025 03 12 04 28 44 12440.92  3070.64 51836.24
2025 03 12 04 28 45 12441.40  3069.91 51836.16
2025 03 12 04 28 46 12441.79  3069.29 51836.18
2025 03 12 04 28 47 12442.10  3068.81 51836.26
2025 03 12 04 28 48 12442.33  3068.35 51836.39
2025 03 12 04 28 49 12442.49  3067.95 51836.51
2025 03 12 04 28 50 12442.87  3067.82 51836.62
2025 03 12 04 28 51 12443.17  3067.63 51836.82
2025 03 12 04 28 52 12443.23  3067.52 51837.01
2025 03 12 04 28 53 12443.29  3067.34 51837.19
2025 03 12 04 28 54 12443.51  3067.20 51837.30
2025 03 12 04 28 55 12443.83  3067.05 51837.45
2025 03 12 04 28 56 12444.08  3066.89 51837.77
2025 03 12 04 28 57 12444.27  3066.74 51838.06
2025 03 12 04 28 58 12444.39  3066.66 51838.32
2025 03 12 04 28 59 12444.58  3066.54 51838.47
2025 03 12 04 29 00 12444.84  3066.37 51838.67
2025 03 12 04 29 01 12445.28  3066.32 51838.90
2025 03 12 04 29 02 12445.88  3066.45 51839.14
2025 03 12 04 29 03 12446.41  3066.77 51839.32
2025 03 12 04 29 04 12446.72  3067.13 51839.67
2025 03 12 04 29 05 12446.83  3067.36 51839.76
2025 03 12 04 29 06 12446.94  3067.24 51839.83
2025 03 12 04 29 07 12447.02  3067.13 51839.95
2025 03 12 04 29 08 12446.90  3067.39 51840.24
2025 03 12 04 29 09 12446.71  3067.57 51840.70
2025 03 12 04 29 10 12446.50  3067.81 51841.25
2025 03 12 04 29 11 12446.25  3068.10 51841.80
2025 03 12 04 29 12 12446.12  3068.15 51842.22
2025 03 12 04 29 13 12446.28  3068.10 51842.49
2025 03 12 04 29 14 12446.78  3068.03 51842.65
2025 03 12 04 29 15 12447.37  3068.02 51842.80
2025 03 12 04 29 16 12447.84  3067.96 51842.98
2025 03 12 04 29 17 12448.13  3067.90 51843.16
2025 03 12 04 29 18 12448.37  3068.07 51843.24
2025 03 12 04 29 19 12448.58  3068.28 51843.20
2025 03 12 04 29 20 12448.74  3068.71 51843.81
2025 03 12 04 29 21 12448.72  3069.49 51844.42
2025 03 12 04 29 22 12448.83  3070.26 51845.07
2025 03 12 04 29 23 12449.15  3070.63 51845.61
2025 03 12 04 29 24 12449.49  3070.59 51845.91
2025 03 12 04 29 25 12449.73  3070.49 51845.98
2025 03 12 04 29 26 12450.06  3070.51 51845.97
2025 03 12 04 29 27 12450.48  3070.60 51846.02
2025 03 12 04 29 28 12450.80  3070.76 51846.16
2025 03 12 04 29 29 12451.00  3071.00 51846.25
2025 03 12 04 29 30 12451.31  3071.05 51846.16
2025 03 12 04 29 31 12451.55  3070.94 51846.03
2025 03 12 04 29 32 12451.71  3071.25 51846.15
2025 03 12 04 29 33 12451.92  3071.66 51846.48
2025 03 12 04 29 34 12451.86  3071.98 51846.89
2025 03 12 04 29 35 12451.54  3072.23 51847.21
2025 03 12 04 29 36 12451.16  3072.45 51847.37
2025 03 12 04 29 37 12450.89  3072.58 51847.47
2025 03 12 04 29 38 12450.69  3072.47 51847.54
2025 03 12 04 29 39 12450.42  3072.50 51847.48
2025 03 12 04 29 40 12449.79  3073.05 51847.43
2025 03 12 04 29 41 12448.73  3074.02 51847.53
2025 03 12 04 29 42 12447.86  3074.79 51847.74
2025 03 12 04 29 43 12447.49  3075.49 51848.04
2025 03 12 04 29 44 12447.33  3075.97 51848.40
2025 03 12 04 29 45 12447.41  3076.28 51848.81
2025 03 12 04 29 46 12447.58  3076.38 51849.00
2025 03 12 04 29 47 12447.72  3076.23 51849.03
2025 03 12 04 29 48 12447.91  3075.99 51848.84
2025 03 12 04 29 49 12448.06  3075.63 51848.63
2025 03 12 04 29 50 12448.15  3075.01 51848.30
2025 03 12 04 29 51 12448.28  3074.44 51847.99
2025 03 12 04 29 52 12448.12  3074.34 51847.81
2025 03 12 04 29 53 12447.92  3074.54 51847.87
2025 03 12 04 29 54 12447.90  3075.08 51847.87
2025 03 12 04 29 55 12447.70  3076.00 51847.99
2025 03 12 04 29 56 12447.20  3077.12 51848.33
2025 03 12 04 29 57 12446.79  3077.88 51848.67
2025 03 12 04 29 58 12446.74  3077.96 51848.81
2025 03 12 04 29 59 12446.93  3077.75 51848.80
2025 03 12 04 30 00 12447.19  3077.39 51848.45
2025 03 12 04 30 01 12447.55  3076.83 51848.29
2025 03 12 04 30 02 12447.86  3076.34 51847.92
2025 03 12 04 30 03 12448.06  3076.15 51847.57
2025 03 12 04 30 04 12447.87  3076.16 51847.23
2025 03 12 04 30 05 12447.53  3076.52 51846.98
2025 03 12 04 30 06 12447.15  3077.33 51847.13
2025 03 12 04 30 07 12446.92  3078.30 51847.33
2025 03 12 04 30 08 12446.71  3079.11 51847.68
2025 03 12 04 30 09 12446.45  3079.84 51848.13
2025 03 12 04 30 10 12446.12  3080.58 51848.60
2025 03 12 04 30 11 12445.75  3081.42 51849.10
2025 03 12 04 30 12 12445.26  3081.88 51849.43
2025 03 12 04 30 13 12444.93  3082.01 51849.49
2025 03 12 04 30 14 12444.80  3082.27 51849.57
2025 03 12 04 30 15 12444.78  3082.81 51849.65
2025 03 12 04 30 16 12445.06  3082.94 51849.68
2025 03 12 04 30 17 12445.41  3082.58 51849.71
2025 03 12 04 30 18 12445.46  3082.67 51849.82
2025 03 12 04 30 19 12445.21  3083.47 51850.22
2025 03 12 04 30 20 12444.80  3084.29 51850.83
2025 03 12 04 30 21 12444.40  3084.54 51851.28
2025 03 12 04 30 22 12444.39  3084.25 51851.52
2025 03 12 04 30 23 12444.55  3083.58 51851.65
2025 03 12 04 30 24 12444.56  3082.83 51851.60
2025 03 12 04 30 25 12444.57  3082.44 51851.52
2025 03 12 04 30 26 12444.49  3082.01 51851.29
2025 03 12 04 30 27 12444.38  3081.65 51851.22
2025 03 12 04 30 28 12444.31  3081.37 51851.13
2025 03 12 04 30 29 12444.36  3080.99 51851.02
2025 03 12 04 30 30 12444.46  3080.47 51850.86
2025 03 12 04 30 31 12444.57  3080.06 51850.64
2025 03 12 04 30 32 12444.66  3079.79 51850.39
2025 03 12 04 30 33 12444.74  3079.42 51850.21
2025 03 12 04 30 34 12444.86  3078.83 51850.05
2025 03 12 04 30 35 12444.82  3078.22 51849.91
2025 03 12 04 30 36 12444.54  3077.73 51849.70
2025 03 12 04 30 37 12444.47  3077.13 51849.45
2025 03 12 04 30 38 12444.44  3076.64 51849.21
2025 03 12 04 30 39 12444.28  3076.41 51849.00
2025 03 12 04 30 40 12444.08  3076.51 51848.83
2025 03 12 04 30 41 12443.92  3076.90 51848.60
2025 03 12 04 30 42 12443.75  3077.40 51848.90
2025 03 12 04 30 43 12443.47  3078.10 51849.45
2025 03 12 04 30 44 12443.26  3078.72 51850.22
2025 03 12 04 30 45 12442.98  3079.33 51850.88
2025 03 12 04 30 46 12442.67  3079.65 51851.18
2025 03 12 04 30 47 12442.76  3079.30 51851.16
2025 03 12 04 30 48 12443.19  3078.70 51850.98
2025 03 12 04 30 49 12443.74  3078.00 51850.66
2025 03 12 04 30 50 12444.28  3077.16 51850.32
2025 03 12 04 30 51 12444.77  3076.09 51849.99
2025 03 12 04 30 52 12445.19  3075.15 51849.54
2025 03 12 04 30 53 12445.39  3074.74 51849.30
2025 03 12 04 30 54 12445.42  3074.93 51849.06
2025 03 12 04 30 55 12445.34  3075.23 51848.95
2025 03 12 04 30 56 12445.31  3075.50 51848.90
2025 03 12 04 30 57 12445.50  3075.58 51848.81
2025 03 12 04 30 58 12445.77  3075.09 51848.81
2025 03 12 04 30 59 12446.09  3074.55 51848.87
2025 03 12 04 31 00 12446.28  3074.47 51849.06
2025 03 12 04 31 01 12446.36  3074.90 51849.41
2025 03 12 04 31 02 12446.26  3075.48 51849.77
2025 03 12 04 31 03 12446.16  3076.03 51849.98
2025 03 12 04 31 04 12446.30  3076.26 51850.18
2025 03 12 04 31 05 12446.43  3076.32 51850.37
2025 03 12 04 31 06 12446.64  3076.32 51850.62
2025 03 12 04 31 07 12446.93  3076.13 51850.72
2025 03 12 04 31 08 12447.25  3075.76 51850.86
2025 03 12 04 31 09 12447.52  3075.45 51851.13
2025 03 12 04 31 10 12447.72  3075.68 51851.35
2025 03 12 04 31 11 12447.92  3076.03 51851.51
2025 03 12 04 31 12 12447.88  3076.69 51851.90
2025 03 12 04 31 13 12447.70  3077.79 51852.44
2025 03 12 04 31 14 12447.67  3078.56 51852.81
2025 03 12 04 31 15 12447.76  3079.19 51853.00
2025 03 12 04 31 16 12448.23  3079.46 51853.04
2025 03 12 04 31 17 12448.71  3079.37 51853.05
2025 03 12 04 31 18 12449.27  3079.22 51853.06
2025 03 12 04 31 19 12449.60  3079.27 51852.92
2025 03 12 04 31 20 12449.81  3079.49 51852.75
2025 03 12 04 31 21 12449.94  3079.70 51852.66
2025 03 12 04 31 22 12449.96  3079.83 51852.53
2025 03 12 04 31 23 12449.99  3079.92 51852.62
2025 03 12 04 31 24 12449.87  3080.16 51852.64
2025 03 12 04 31 25 12449.72  3080.36 51852.59
2025 03 12 04 31 26 12449.89  3080.25 51852.48
2025 03 12 04 31 27 12449.95  3080.30 51852.34
2025 03 12 04 31 28 12449.76  3081.01 51852.29
2025 03 12 04 31 29 12449.39  3081.97 51852.43
2025 03 12 04 31 30 12449.12  3082.98 51852.68
2025 03 12 04 31 31 12449.19  3083.76 51852.89
2025 03 12 04 31 32 12449.70  3084.17 51853.00
2025 03 12 04 31 33 12450.48  3084.20 51853.03
2025 03 12 04 31 34 12451.16  3083.95 51852.98
2025 03 12 04 31 35 12451.75  3083.62 51852.94
2025 03 12 04 31 36 12452.15  3083.18 51852.85
2025 03 12 04 31 37 12452.40  3082.55 51852.64
2025 03 12 04 31 38 12452.65  3081.92 51852.40
2025 03 12 04 31 39 12452.87  3081.25 51852.12
2025 03 12 04 31 40 12453.13  3080.68 51851.84
2025 03 12 04 31 41 12453.47  3080.21 51851.60
2025 03 12 04 31 42 12453.78  3079.83 51851.39
2025 03 12 04 31 43 12454.15  3079.66 51851.29
2025 03 12 04 31 44 12454.40  3079.64 51851.14
2025 03 12 04 31 45 12454.61  3079.70 51851.07
2025 03 12 04 31 46 12454.62  3079.74 51851.01
2025 03 12 04 31 47 12454.34  3080.12 51851.11
2025 03 12 04 31 48 12453.87  3080.87 51851.08
2025 03 12 04 31 49 12453.31  3081.53 51851.42
2025 03 12 04 31 50 12452.56  3082.29 51852.14
2025 03 12 04 31 51 12451.70  3083.02 51853.05
2025 03 12 04 31 52 12450.69  3083.05 51853.86
2025 03 12 04 31 53 12449.81  3082.81 51854.62
2025 03 12 04 31 54 12449.37  3082.14 51854.92
2025 03 12 04 31 55 12449.10  3081.24 51855.14
2025 03 12 04 31 56 12448.87  3080.40 51855.28
2025 03 12 04 31 57 12448.39  3080.11 51855.34
2025 03 12 04 31 58 12447.92  3079.93 51855.23
2025 03 12 04 31 59 12447.67  3079.42 51854.94
2025 03 12 04 32 00 12447.52  3078.87 51854.54
2025 03 12 04 32 01 12447.51  3078.61 51854.20
2025 03 12 04 32 02 12447.49  3078.45 51853.91
2025 03 12 04 32 03 12447.48  3078.43 51853.63
2025 03 12 04 32 04 12447.59  3078.44 51853.49
2025 03 12 04 32 05 12447.62  3078.54 51853.37
2025 03 12 04 32 06 12447.60  3078.64 51853.53
2025 03 12 04 32 07 12447.53  3078.60 51853.54
2025 03 12 04 32 08 12447.24  3078.57 51853.67
2025 03 12 04 32 09 12446.96  3078.57 51853.95
2025 03 12 04 32 10 12446.65  3078.25 51854.23
2025 03 12 04 32 11 12446.45  3077.85 51854.46
2025 03 12 04 32 12 12446.23  3077.39 51854.61
2025 03 12 04 32 13 12445.97  3076.99 51854.73
2025 03 12 04 32 14 12445.88  3076.50 51854.71
2025 03 12 04 32 15 12446.23  3075.89 51854.65
2025 03 12 04 32 16 12446.67  3075.15 51854.60
2025 03 12 04 32 17 12446.84  3075.24 51854.96
2025 03 12 04 32 18 12446.86  3075.58 51855.38
2025 03 12 04 32 19 12446.78  3076.03 51855.74
2025 03 12 04 32 20 12446.79  3076.52 51856.00
2025 03 12 04 32 21 12447.00  3077.10 51856.14
2025 03 12 04 32 22 12447.24  3077.29 51856.18
2025 03 12 04 32 23 12447.42  3077.28 51856.18
2025 03 12 04 32 24 12447.64  3077.18 51856.12
2025 03 12 04 32 25 12447.66  3077.06 51856.04
2025 03 12 04 32 26 12447.43  3077.00 51856.01
2025 03 12 04 32 27 12447.12  3076.81 51855.98
2025 03 12 04 32 28 12446.92  3076.76 51856.16
2025 03 12 04 32 29 12447.12  3076.87 51856.01
2025 03 12 04 32 30 12447.48  3077.10 51856.06
2025 03 12 04 32 31 12447.96  3077.44 51856.19
2025 03 12 04 32 32 12448.41  3077.54 51856.29
2025 03 12 04 32 33 12448.79  3077.41 51856.35
2025 03 12 04 32 34 12449.16  3077.37 51856.50
2025 03 12 04 32 35 12449.39  3077.68 51856.69
2025 03 12 04 32 36 12449.68  3077.86 51856.91
2025 03 12 04 32 37 12449.89  3077.88 51857.13
2025 03 12 04 32 38 12450.27  3077.85 51857.24
2025 03 12 04 32 39 12450.56  3077.72 51857.28
2025 03 12 04 32 40 12450.86  3077.68 51857.24
2025 03 12 04 32 41 12450.91  3077.73 51857.18
2025 03 12 04 32 42 12450.50  3077.98 51857.23
2025 03 12 04 32 43 12449.61  3078.50 51857.42
2025 03 12 04 32 44 12448.81  3079.18 51857.63
2025 03 12 04 32 45 12448.51  3079.55 51857.91
2025 03 12 04 32 46 12448.67  3079.50 51857.98
2025 03 12 04 32 47 12449.21  3079.22 51857.89
2025 03 12 04 32 48 12449.89  3078.95 51857.81
2025 03 12 04 32 49 12450.56  3078.71 51857.74
2025 03 12 04 32 50 12451.14  3078.32 51857.61
2025 03 12 04 32 51 12451.64  3077.80 51857.39
2025 03 12 04 32 52 12452.12  3077.24 51857.03
2025 03 12 04 32 53 12452.61  3076.59 51856.78
2025 03 12 04 32 54 12453.02  3076.03 51856.39
2025 03 12 04 32 55 12453.35  3075.70 51856.16
2025 03 12 04 32 56 12453.76  3075.44 51856.05
2025 03 12 04 32 57 12454.17  3074.98 51855.98
2025 03 12 04 32 58 12454.64  3074.61 51855.90
2025 03 12 04 32 59 12455.10  3074.27 51855.80
2025 03 12 04 33 00 12455.55  3074.14 51855.80
2025 03 12 04 33 01 12455.93  3074.10 51855.92
2025 03 12 04 33 02 12456.28  3074.07 51856.05
2025 03 12 04 33 03 12456.64  3074.21 51856.16
2025 03 12 04 33 04 12457.03  3074.44 51856.33
2025 03 12 04 33 05 12457.44  3074.78 51856.49
2025 03 12 04 33 06 12457.83  3075.06 51856.54
2025 03 12 04 33 07 12458.18  3075.46 51856.76
2025 03 12 04 33 08 12458.36  3075.85 51857.01
2025 03 12 04 33 09 12458.33  3076.07 51857.50
2025 03 12 04 33 10 12457.99  3076.39 51857.65
2025 03 12 04 33 11 12457.65  3076.69 51857.88
2025 03 12 04 33 12 12457.33  3076.96 51858.08
2025 03 12 04 33 13 12457.05  3077.24 51858.22
2025 03 12 04 33 14 12456.75  3077.72 51858.46
2025 03 12 04 33 15 12456.32  3078.45 51858.90
2025 03 12 04 33 16 12455.99  3079.23 51859.41
2025 03 12 04 33 17 12455.83  3079.72 51860.05
2025 03 12 04 33 18 12455.79  3080.07 51860.85
2025 03 12 04 33 19 12455.87  3080.48 51861.58
2025 03 12 04 33 20 12455.80  3080.66 51862.22
2025 03 12 04 33 21 12455.62  3080.94 51862.75
2025 03 12 04 33 22 12455.66  3081.21 51863.03
2025 03 12 04 33 23 12455.95  3081.16 51863.20
2025 03 12 04 33 24 12456.26  3080.98 51863.20
2025 03 12 04 33 25 12456.54  3080.81 51863.09
2025 03 12 04 33 26 12456.68  3080.60 51862.95
2025 03 12 04 33 27 12456.60  3080.44 51862.73
2025 03 12 04 33 28 12456.43  3080.41 51862.57
2025 03 12 04 33 29 12456.12  3080.20 51862.41
2025 03 12 04 33 30 12455.83  3079.98 51862.19
2025 03 12 04 33 31 12455.77  3079.84 51862.03
2025 03 12 04 33 32 12455.74  3079.64 51861.80
2025 03 12 04 33 33 12455.72  3079.34 51861.62
2025 03 12 04 33 34 12455.57  3079.19 51861.54
2025 03 12 04 33 35 12455.29  3079.22 51861.56
2025 03 12 04 33 36 12454.89  3079.40 51861.64
2025 03 12 04 33 37 12454.45  3079.62 51861.66
2025 03 12 04 33 38 12453.82  3080.05 51861.69
2025 03 12 04 33 39 12452.90  3080.95 51861.86
2025 03 12 04 33 40 12451.75  3082.06 51862.34
2025 03 12 04 33 41 12450.80  3082.97 51863.06
2025 03 12 04 33 42 12450.19  3083.62 51863.68
2025 03 12 04 33 43 12449.94  3084.12 51864.19
2025 03 12 04 33 44 12449.79  3084.63 51864.65
2025 03 12 04 33 45 12449.46  3084.93 51864.94
2025 03 12 04 33 46 12449.27  3084.88 51864.98
2025 03 12 04 33 47 12449.31  3084.60 51864.87
2025 03 12 04 33 48 12449.44  3084.00 51864.59
2025 03 12 04 33 49 12449.54  3083.34 51864.17
2025 03 12 04 33 50 12449.53  3082.64 51863.91
2025 03 12 04 33 51 12449.40  3082.12 51863.31
2025 03 12 04 33 52 12449.32  3081.87 51862.90
2025 03 12 04 33 53 12449.36  3081.70 51862.74
2025 03 12 04 33 54 12449.29  3081.60 51862.81
2025 03 12 04 33 55 12449.10  3081.43 51862.84
2025 03 12 04 33 56 12449.06  3080.78 51862.84
2025 03 12 04 33 57 12449.09  3080.21 51862.74
2025 03 12 04 33 58 12449.34  3079.99 51862.60
2025 03 12 04 33 59 12449.83  3079.68 51862.48
2025 03 12 04 34 00 12450.56  3079.03 51862.28
2025 03 12 04 34 01 12451.21  3078.52 51862.09
2025 03 12 04 34 02 12451.64  3078.32 51861.96
2025 03 12 04 34 03 12451.93  3078.42 51861.82
2025 03 12 04 34 04 12452.20  3078.53 51861.70
2025 03 12 04 34 05 12452.51  3078.40 51861.34
2025 03 12 04 34 06 12452.91  3078.23 51861.39
2025 03 12 04 34 07 12453.32  3078.03 51861.29
2025 03 12 04 34 08 12453.69  3077.83 51861.22
2025 03 12 04 34 09 12454.01  3077.67 51861.19
2025 03 12 04 34 10 12454.27  3077.75 51861.38
2025 03 12 04 34 11 12454.17  3077.95 51861.64
2025 03 12 04 34 12 12454.12  3077.75 51861.81
2025 03 12 04 34 13 12454.12  3077.41 51861.93
2025 03 12 04 34 14 12454.27  3077.19 51862.04
2025 03 12 04 34 15 12454.59  3077.00 51862.11
2025 03 12 04 34 16 12454.91  3076.73 51862.14
2025 03 12 04 34 17 12455.03  3076.71 51862.13
2025 03 12 04 34 18 12455.11  3076.74 51862.03
2025 03 12 04 34 19 12455.30  3076.56 51861.85
2025 03 12 04 34 20 12455.56  3076.33 51861.70
2025 03 12 04 34 21 12455.60  3076.40 51861.55
2025 03 12 04 34 22 12455.31  3077.13 51861.67
2025 03 12 04 34 23 12454.71  3078.05 51861.92
2025 03 12 04 34 24 12454.37  3078.88 51862.10
2025 03 12 04 34 25 12454.34  3079.36 51862.10
2025 03 12 04 34 26 12454.70  3079.52 51862.07
2025 03 12 04 34 27 12455.02  3079.84 51862.04
2025 03 12 04 34 28 12455.17  3080.08 51861.91
2025 03 12 04 34 29 12455.10  3080.26 51861.81
2025 03 12 04 34 30 12455.18  3080.33 51861.70
2025 03 12 04 34 31 12455.52  3080.06 51861.55
2025 03 12 04 34 32 12456.02  3079.65 51861.16
2025 03 12 04 34 33 12456.62  3079.38 51860.91
2025 03 12 04 34 34 12456.97  3079.41 51860.81
2025 03 12 04 34 35 12457.16  3079.73 51860.92
2025 03 12 04 34 36 12456.99  3080.20 51861.15
2025 03 12 04 34 37 12456.24  3080.94 51861.50
2025 03 12 04 34 38 12455.41  3082.23 51861.91
2025 03 12 04 34 39 12454.90  3083.38 51862.29
2025 03 12 04 34 40 12454.52  3083.80 51862.64
2025 03 12 04 34 41 12454.26  3083.71 51862.75
2025 03 12 04 34 42 12454.29  3083.34 51862.84
2025 03 12 04 34 43 12454.06  3083.04 51863.03
2025 03 12 04 34 44 12453.55  3083.06 51863.12
2025 03 12 04 34 45 12453.06  3083.20 51862.99
2025 03 12 04 34 46 12452.81  3083.21 51862.75
2025 03 12 04 34 47 12452.66  3083.30 51862.84
2025 03 12 04 34 48 12452.79  3083.22 51862.68
2025 03 12 04 34 49 12453.01  3082.96 51862.56
2025 03 12 04 34 50 12453.02  3082.79 51862.35
2025 03 12 04 34 51 12453.11  3082.59 51862.13
2025 03 12 04 34 52 12453.34  3082.28 51861.93
2025 03 12 04 34 53 12453.67  3081.85 51861.87
2025 03 12 04 34 54 12454.04  3081.54 51861.78
2025 03 12 04 34 55 12454.42  3081.16 51861.71
2025 03 12 04 34 56 12454.72  3080.98 51861.81
2025 03 12 04 34 57 12454.79  3081.10 51862.02
2025 03 12 04 34 58 12454.65  3081.50 51862.37
2025 03 12 04 34 59 12454.28  3082.28 51862.89
2025 03 12 04 35 00 12453.83  3083.25 51863.40
2025 03 12 04 35 01 12453.26  3083.94 51863.63
2025 03 12 04 35 02 12452.73  3084.33 51863.72
2025 03 12 04 35 03 12452.62  3084.44 51863.77
2025 03 12 04 35 04 12452.60  3084.23 51863.79
2025 03 12 04 35 05 12452.49  3084.15 51863.86
2025 03 12 04 35 06 12452.46  3084.00 51863.95
2025 03 12 04 35 07 12452.33  3083.62 51863.93
2025 03 12 04 35 08 12452.39  3082.97 51863.75
2025 03 12 04 35 09 12452.42  3082.52 51863.44
2025 03 12 04 35 10 12452.64  3082.19 51863.14
2025 03 12 04 35 11 12452.80  3081.68 51863.20
2025 03 12 04 35 12 12452.67  3081.22 51862.91
2025 03 12 04 35 13 12452.31  3080.78 51862.90
2025 03 12 04 35 14 12451.76  3080.72 51862.98
2025 03 12 04 35 15 12451.13  3080.87 51863.12
2025 03 12 04 35 16 12450.98  3080.51 51863.12
2025 03 12 04 35 17 12451.00  3080.36 51863.13
2025 03 12 04 35 18 12451.00  3080.30 51863.28
2025 03 12 04 35 19 12451.05  3080.45 51863.32
2025 03 12 04 35 20 12451.34  3080.46 51863.32
2025 03 12 04 35 21 12451.74  3080.20 51863.30
2025 03 12 04 35 22 12452.18  3079.64 51863.13
2025 03 12 04 35 23 12452.74  3079.00 51862.83
2025 03 12 04 35 24 12453.27  3078.43 51862.56
2025 03 12 04 35 25 12453.75  3078.23 51862.36
2025 03 12 04 35 26 12453.83  3078.35 51862.29
2025 03 12 04 35 27 12453.60  3078.62 51862.52
2025 03 12 04 35 28 12453.09  3079.10 51862.65
2025 03 12 04 35 29 12452.32  3079.72 51862.79
2025 03 12 04 35 30 12451.43  3080.45 51862.96
2025 03 12 04 35 31 12450.92  3080.85 51863.23
2025 03 12 04 35 32 12450.81  3080.70 51863.50
2025 03 12 04 35 33 12450.95  3080.33 51863.66
2025 03 12 04 35 34 12451.26  3079.78 51863.66
2025 03 12 04 35 35 12451.62  3079.16 51863.61
2025 03 12 04 35 36 12451.98  3078.40 51863.48
2025 03 12 04 35 37 12452.21  3077.71 51863.33
2025 03 12 04 35 38 12452.39  3077.06 51863.18
2025 03 12 04 35 39 12452.72  3076.33 51862.96
2025 03 12 04 35 40 12453.26  3075.69 51862.74
2025 03 12 04 35 41 12453.79  3075.39 51862.44
2025 03 12 04 35 42 12454.30  3075.37 51862.23
2025 03 12 04 35 43 12454.74  3075.43 51862.12
2025 03 12 04 35 44 12455.00  3075.49 51862.09
2025 03 12 04 35 45 12455.24  3075.49 51862.06
2025 03 12 04 35 46 12455.52  3075.36 51862.01
2025 03 12 04 35 47 12455.83  3075.03 51861.95
2025 03 12 04 35 48 12456.11  3074.69 51861.91
2025 03 12 04 35 49 12456.22  3074.48 51861.93
2025 03 12 04 35 50 12456.14  3074.48 51861.99
2025 03 12 04 35 51 12455.98  3074.55 51862.08
2025 03 12 04 35 52 12455.72  3074.83 51862.15
2025 03 12 04 35 53 12455.52  3075.22 51862.19
2025 03 12 04 35 54 12455.34  3075.56 51862.28
2025 03 12 04 35 55 12454.78  3076.16 51862.49
2025 03 12 04 35 56 12454.15  3076.88 51862.61
2025 03 12 04 35 57 12453.61  3077.47 51862.70
2025 03 12 04 35 58 12453.01  3078.15 51862.82
2025 03 12 04 35 59 12452.99  3078.30 51862.86
2025 03 12 04 36 00 12453.48  3078.03 51862.83
2025 03 12 04 36 01 12454.07  3077.69 51862.73
2025 03 12 04 36 02 12454.64  3077.51 51862.72
2025 03 12 04 36 03 12454.97  3077.68 51862.63
2025 03 12 04 36 04 12455.33  3077.79 51862.71
2025 03 12 04 36 05 12455.56  3077.97 51862.69
2025 03 12 04 36 06 12455.85  3078.01 51862.77
2025 03 12 04 36 07 12456.29  3078.02 51862.63
2025 03 12 04 36 08 12456.65  3078.25 51862.65
2025 03 12 04 36 09 12457.11  3078.41 51862.64
2025 03 12 04 36 10 12457.35  3078.51 51862.66
2025 03 12 04 36 11 12457.65  3078.68 51862.80
2025 03 12 04 36 12 12457.78  3078.88 51862.96
2025 03 12 04 36 13 12458.19  3078.81 51863.15
2025 03 12 04 36 14 12458.57  3078.38 51863.22
2025 03 12 04 36 15 12459.13  3077.95 51863.34
2025 03 12 04 36 16 12459.59  3077.42 51863.46
2025 03 12 04 36 17 12459.94  3076.97 51863.56
2025 03 12 04 36 18 12460.19  3076.57 51863.63
2025 03 12 04 36 19 12460.44  3076.24 51863.64
2025 03 12 04 36 20 12460.81  3075.97 51863.60
2025 03 12 04 36 21 12461.20  3075.81 51863.54
2025 03 12 04 36 22 12461.64  3075.74 51863.51
2025 03 12 04 36 23 12462.03  3075.91 51863.58
2025 03 12 04 36 24 12462.25  3076.19 51863.72
2025 03 12 04 36 25 12462.47  3076.33 51863.88
2025 03 12 04 36 26 12462.76  3076.35 51863.92
2025 03 12 04 36 27 12463.24  3076.39 51864.00
2025 03 12 04 36 28 12463.72  3076.39 51864.04
2025 03 12 04 36 29 12464.15  3076.40 51864.11
2025 03 12 04 36 30 12464.42  3076.20 51864.20
2025 03 12 04 36 31 12464.54  3076.00 51864.30
2025 03 12 04 36 32 12464.48  3075.68 51864.58
2025 03 12 04 36 33 12464.40  3075.56 51864.46
2025 03 12 04 36 34 12464.37  3075.61 51864.53
2025 03 12 04 36 35 12464.08  3075.84 51864.66
2025 03 12 04 36 36 12463.48  3076.28 51864.82
2025 03 12 04 36 37 12462.74  3076.83 51864.96
2025 03 12 04 36 38 12462.52  3076.97 51865.02
2025 03 12 04 36 39 12462.47  3077.08 51865.10
2025 03 12 04 36 40 12462.57  3077.23 51865.20
2025 03 12 04 36 41 12462.55  3077.58 51865.41
2025 03 12 04 36 42 12462.74  3077.52 51865.51
2025 03 12 04 36 43 12463.05  3077.35 51865.55
2025 03 12 04 36 44 12463.38  3077.13 51865.56
2025 03 12 04 36 45 12463.82  3076.89 51865.58
2025 03 12 04 36 46 12464.20  3076.61 51865.56
2025 03 12 04 36 47 12464.42  3076.51 51865.53
2025 03 12 04 36 48 12464.56  3076.40 51865.74
2025 03 12 04 36 49 12464.68  3076.18 51865.84
2025 03 12 04 36 50 12464.82  3076.06 51865.94
2025 03 12 04 36 51 12465.05  3075.89 51866.00
2025 03 12 04 36 52 12465.25  3075.69 51866.04
2025 03 12 04 36 53 12465.20  3075.74 51866.18
2025 03 12 04 36 54 12464.87  3076.04 51866.37
2025 03 12 04 36 55 12464.27  3076.80 51866.58
2025 03 12 04 36 56 12464.06  3077.28 51866.78
2025 03 12 04 36 57 12464.26  3077.32 51866.98
2025 03 12 04 36 58 12464.53  3077.16 51867.17
2025 03 12 04 36 59 12464.73  3076.99 51867.37
2025 03 12 04 37 00 12464.91  3076.93 51867.51
2025 03 12 04 37 01 12465.28  3076.81 51867.55
2025 03 12 04 37 02 12465.72  3076.63 51867.58
2025 03 12 04 37 03 12466.20  3076.40 51867.57
2025 03 12 04 37 04 12466.64  3076.23 51867.54
2025 03 12 04 37 05 12466.96  3076.14 51867.51
2025 03 12 04 37 06 12467.32  3076.02 51867.50
2025 03 12 04 37 07 12467.67  3075.87 51867.44
2025 03 12 04 37 08 12467.96  3075.84 51867.48
2025 03 12 04 37 09 12467.85  3076.06 51867.63
2025 03 12 04 37 10 12467.35  3076.37 51867.95
2025 03 12 04 37 11 12466.46  3077.05 51868.39
2025 03 12 04 37 12 12465.53  3077.71 51868.99
2025 03 12 04 37 13 12464.66  3078.48 51869.41
2025 03 12 04 37 14 12463.82  3078.85 51869.96
2025 03 12 04 37 15 12463.28  3078.83 51870.28
2025 03 12 04 37 16 12463.20  3078.61 51870.46
2025 03 12 04 37 17 12463.46  3078.13 51870.58
2025 03 12 04 37 18 12463.75  3077.58 51870.55
2025 03 12 04 37 19 12464.12  3077.05 51870.47
2025 03 12 04 37 20 12464.21  3076.55 51870.40
2025 03 12 04 37 21 12464.14  3076.35 51870.41
2025 03 12 04 37 22 12463.89  3076.47 51870.46
2025 03 12 04 37 23 12463.29  3076.82 51870.74
2025 03 12 04 37 24 12462.73  3077.07 51871.10
2025 03 12 04 37 25 12462.01  3077.72 51871.78
2025 03 12 04 37 26 12461.45  3078.20 51872.42
2025 03 12 04 37 27 12461.09  3078.66 51872.87
2025 03 12 04 37 28 12460.95  3079.17 51873.22
2025 03 12 04 37 29 12461.07  3079.43 51873.46
2025 03 12 04 37 30 12461.44  3079.26 51873.58
2025 03 12 04 37 31 12461.92  3078.95 51873.54
2025 03 12 04 37 32 12462.41  3078.72 51873.42
2025 03 12 04 37 33 12462.86  3078.50 51873.34
2025 03 12 04 37 34 12463.09  3078.72 51873.36
2025 03 12 04 37 35 12463.25  3078.75 51873.43
2025 03 12 04 37 36 12463.33  3078.82 51873.50
2025 03 12 04 37 37 12463.37  3079.09 51873.49
2025 03 12 04 37 38 12463.37  3079.20 51873.65
2025 03 12 04 37 39 12463.22  3079.78 51873.82
2025 03 12 04 37 40 12463.30  3080.17 51873.90
2025 03 12 04 37 41 12463.44  3080.38 51873.96
2025 03 12 04 37 42 12463.47  3080.76 51873.94
2025 03 12 04 37 43 12463.56  3080.97 51873.97
2025 03 12 04 37 44 12463.52  3081.18 51874.09
2025 03 12 04 37 45 12463.36  3081.34 51874.21
2025 03 12 04 37 46 12463.21  3081.41 51874.26
2025 03 12 04 37 47 12463.19  3081.51 51874.29
2025 03 12 04 37 48 12463.13  3081.62 51874.37
2025 03 12 04 37 49 12463.06  3081.63 51874.49
2025 03 12 04 37 50 12463.18  3081.66 51874.66
2025 03 12 04 37 51 12463.48  3081.74 51874.78
2025 03 12 04 37 52 12463.79  3081.52 51874.86
2025 03 12 04 37 53 12464.11  3081.08 51874.86
2025 03 12 04 37 54 12464.60  3080.62 51874.73
2025 03 12 04 37 55 12465.12  3080.08 51874.70
2025 03 12 04 37 56 12465.46  3079.64 51874.75
2025 03 12 04 37 57 12465.88  3079.42 51874.77
2025 03 12 04 37 58 12466.33  3079.14 51874.75
2025 03 12 04 37 59 12466.72  3078.71 51874.56
2025 03 12 04 38 00 12467.05  3078.33 51874.34
2025 03 12 04 38 01 12467.23  3078.11 51874.13
2025 03 12 04 38 02 12467.50  3077.99 51873.99
2025 03 12 04 38 03 12467.75  3077.79 51873.81
2025 03 12 04 38 04 12467.92  3077.50 51873.76
2025 03 12 04 38 05 12467.89  3077.16 51873.65
2025 03 12 04 38 06 12467.93  3077.04 51873.83
2025 03 12 04 38 07 12468.14  3077.05 51874.06
2025 03 12 04 38 08 12468.50  3077.06 51874.00
2025 03 12 04 38 09 12469.02  3077.00 51874.30
2025 03 12 04 38 10 12469.47  3076.88 51874.36
2025 03 12 04 38 11 12469.85  3076.78 51874.32
2025 03 12 04 38 12 12470.24  3076.66 51874.26
2025 03 12 04 38 13 12470.59  3076.60 51874.17
2025 03 12 04 38 14 12470.76  3076.70 51874.12
2025 03 12 04 38 15 12470.84  3076.86 51874.21
2025 03 12 04 38 16 12470.82  3076.83 51874.29
2025 03 12 04 38 17 12470.75  3076.64 51874.39
2025 03 12 04 38 18 12470.75  3076.45 51874.46
2025 03 12 04 38 19 12470.96  3076.18 51874.54
2025 03 12 04 38 20 12471.31  3075.84 51874.67
2025 03 12 04 38 21 12471.71  3075.64 51874.81
2025 03 12 04 38 22 12472.11  3075.53 51874.86
2025 03 12 04 38 23 12472.51  3075.54 51874.90
2025 03 12 04 38 24 12472.74  3075.65 51875.00
2025 03 12 04 38 25 12472.86  3075.91 51875.20
2025 03 12 04 38 26 12472.75  3076.14 51875.43
2025 03 12 04 38 27 12472.44  3076.64 51875.88
2025 03 12 04 38 28 12472.00  3077.23 51876.45
2025 03 12 04 38 29 12471.63  3077.68 51877.05
2025 03 12 04 38 30 12471.44  3077.88 51877.51
2025 03 12 04 38 31 12471.38  3077.81 51877.81
2025 03 12 04 38 32 12471.48  3077.52 51877.91
2025 03 12 04 38 33 12471.72  3077.08 51878.08
2025 03 12 04 38 34 12471.92  3076.75 51877.77
2025 03 12 04 38 35 12472.06  3076.70 51877.69
2025 03 12 04 38 36 12472.14  3076.76 51877.71
2025 03 12 04 38 37 12472.19  3076.85 51877.76
2025 03 12 04 38 38 12472.27  3076.97 51877.86
2025 03 12 04 38 39 12472.26  3077.04 51878.03
2025 03 12 04 38 40 12472.10  3077.16 51878.20
2025 03 12 04 38 41 12471.96  3077.33 51878.39
2025 03 12 04 38 42 12471.92  3077.63 51878.67
2025 03 12 04 38 43 12471.81  3077.96 51878.93
2025 03 12 04 38 44 12471.71  3078.08 51879.18
2025 03 12 04 38 45 12471.54  3077.99 51879.38
2025 03 12 04 38 46 12471.44  3077.85 51879.51
2025 03 12 04 38 47 12471.51  3077.60 51879.53
2025 03 12 04 38 48 12471.61  3077.28 51879.36
2025 03 12 04 38 49 12471.79  3076.99 51879.39
2025 03 12 04 38 50 12471.86  3076.87 51879.40
2025 03 12 04 38 51 12471.87  3076.96 51879.50
2025 03 12 04 38 52 12471.80  3077.22 51879.69
2025 03 12 04 38 53 12471.80  3077.58 51879.99
2025 03 12 04 38 54 12471.78  3077.88 51880.35
2025 03 12 04 38 55 12471.60  3078.40 51880.73
2025 03 12 04 38 56 12471.56  3078.72 51881.01
2025 03 12 04 38 57 12471.25  3079.25 51881.25
2025 03 12 04 38 58 12471.07  3079.46 51881.28
2025 03 12 04 38 59 12470.82  3079.72 51881.27
2025 03 12 04 39 00 12470.70  3079.97 51881.19
2025 03 12 04 39 01 12470.67  3080.05 51881.12
2025 03 12 04 39 02 12470.65  3079.86 51880.98
2025 03 12 04 39 03 12470.79  3079.45 51880.77
2025 03 12 04 39 04 12471.01  3079.03 51880.69
2025 03 12 04 39 05 12471.23  3078.70 51880.53
2025 03 12 04 39 06 12471.34  3078.53 51880.38
2025 03 12 04 39 07 12471.48  3078.43 51880.22
2025 03 12 04 39 08 12471.74  3078.31 51880.09
2025 03 12 04 39 09 12472.02  3078.12 51879.95
2025 03 12 04 39 10 12472.27  3077.98 51879.86
2025 03 12 04 39 11 12472.36  3077.91 51879.84
2025 03 12 04 39 12 12472.46  3077.87 51879.88
2025 03 12 04 39 13 12472.58  3077.77 51880.02
2025 03 12 04 39 14 12472.73  3077.75 51880.07
2025 03 12 04 39 15 12472.97  3077.61 51880.08
2025 03 12 04 39 16 12473.30  3077.48 51880.17
2025 03 12 04 39 17 12473.52  3077.43 51880.20
2025 03 12 04 39 18 12473.88  3077.40 51880.22
2025 03 12 04 39 19 12474.21  3077.30 51880.23
2025 03 12 04 39 20 12474.57  3077.21 51880.21
2025 03 12 04 39 21 12474.84  3077.15 51880.13
2025 03 12 04 39 22 12475.05  3077.08 51880.00
2025 03 12 04 39 23 12475.20  3077.04 51879.86
2025 03 12 04 39 24 12475.31  3077.15 51879.81
2025 03 12 04 39 25 12475.39  3077.35 51879.89
2025 03 12 04 39 26 12475.32  3077.71 51880.18
2025 03 12 04 39 27 12475.18  3078.12 51880.51
2025 03 12 04 39 28 12475.14  3078.39 51880.77
2025 03 12 04 39 29 12475.25  3078.50 51880.83
2025 03 12 04 39 30 12475.51  3078.57 51881.14
2025 03 12 04 39 31 12475.83  3078.68 51881.23
2025 03 12 04 39 32 12476.12  3078.80 51881.39
2025 03 12 04 39 33 12476.31  3078.90 51881.58
2025 03 12 04 39 34 12476.52  3078.99 51881.63
2025 03 12 04 39 35 12476.75  3079.07 51881.61
2025 03 12 04 39 36 12476.94  3079.13 51881.56
2025 03 12 04 39 37 12477.09  3079.26 51881.45
2025 03 12 04 39 38 12477.23  3079.42 51881.34
2025 03 12 04 39 39 12477.31  3079.54 51881.28
2025 03 12 04 39 40 12477.47  3079.62 51881.28
2025 03 12 04 39 41 12477.62  3079.55 51881.37
2025 03 12 04 39 42 12477.67  3079.56 51881.58
2025 03 12 04 39 43 12477.67  3079.55 51881.75
2025 03 12 04 39 44 12477.84  3079.46 51881.79
2025 03 12 04 39 45 12478.09  3079.40 51881.81
2025 03 12 04 39 46 12478.28  3079.54 51881.86
2025 03 12 04 39 47 12478.38  3079.68 51881.89
2025 03 12 04 39 48 12478.56  3079.88 51881.96
2025 03 12 04 39 49 12478.58  3080.01 51881.97
2025 03 12 04 39 50 12478.61  3080.30 51882.04
2025 03 12 04 39 51 12478.52  3080.52 51882.17
2025 03 12 04 39 52 12478.27  3080.85 51882.41
2025 03 12 04 39 53 12477.97  3081.13 51882.75
2025 03 12 04 39 54 12477.69  3081.42 51883.25
2025 03 12 04 39 55 12477.58  3081.76 51883.41
2025 03 12 04 39 56 12477.65  3081.84 51883.67
2025 03 12 04 39 57 12477.77  3081.75 51883.89
2025 03 12 04 39 58 12477.87  3081.59 51884.02
2025 03 12 04 39 59 12477.95  3081.56 51884.08
2025 03 12 04 40 00 12477.96  3081.51 51884.05
2025 03 12 04 40 01 12477.97  3081.37 51884.02
2025 03 12 04 40 02 12478.00  3081.18 51883.97
2025 03 12 04 40 03 12477.98  3081.00 51883.92
2025 03 12 04 40 04 12477.95  3080.82 51883.72
2025 03 12 04 40 05 12478.00  3080.75 51883.67
2025 03 12 04 40 06 12477.98  3080.80 51883.72
2025 03 12 04 40 07 12477.80  3081.12 51883.86
2025 03 12 04 40 08 12477.68  3081.52 51883.94
2025 03 12 04 40 09 12477.71  3081.76 51883.89
2025 03 12 04 40 10 12477.73  3081.98 51883.85
2025 03 12 04 40 11 12477.73  3082.07 51883.89
2025 03 12 04 40 12 12477.72  3082.21 51884.00
2025 03 12 04 40 13 12477.66  3082.41 51884.18
2025 03 12 04 40 14 12477.59  3082.61 51884.33
2025 03 12 04 40 15 12477.57  3082.81 51884.44
2025 03 12 04 40 16 12477.60  3082.90 51884.53
2025 03 12 04 40 17 12477.72  3082.92 51884.61
2025 03 12 04 40 18 12477.86  3082.98 51884.71
2025 03 12 04 40 19 12477.89  3082.98 51884.74
2025 03 12 04 40 20 12477.82  3082.90 51884.67
2025 03 12 04 40 21 12477.82  3082.86 51884.64
2025 03 12 04 40 22 12477.76  3082.80 51884.66
2025 03 12 04 40 23 12477.71  3082.71 51884.76
2025 03 12 04 40 24 12477.44  3082.70 51884.93
2025 03 12 04 40 25 12477.30  3082.66 51885.09
2025 03 12 04 40 26 12477.23  3082.47 51885.22
2025 03 12 04 40 27 12477.27  3082.37 51885.47
2025 03 12 04 40 28 12477.39  3082.38 51885.79
2025 03 12 04 40 29 12477.60  3082.34 51886.03
2025 03 12 04 40 30 12477.74  3082.19 51886.04
2025 03 12 04 40 31 12477.92  3082.26 51886.01
2025 03 12 04 40 32 12478.01  3082.35 51886.00
2025 03 12 04 40 33 12478.06  3082.44 51885.97
2025 03 12 04 40 34 12478.13  3082.51 51885.92
2025 03 12 04 40 35 12478.19  3082.49 51886.10
2025 03 12 04 40 36 12478.09  3082.60 51885.97
2025 03 12 04 40 37 12477.97  3082.86 51886.13
2025 03 12 04 40 38 12477.85  3082.99 51886.24
2025 03 12 04 40 39 12477.84  3083.10 51886.32
2025 03 12 04 40 40 12477.80  3083.23 51886.45
2025 03 12 04 40 41 12477.75  3083.27 51886.58
2025 03 12 04 40 42 12477.66  3083.39 51886.80
2025 03 12 04 40 43 12477.62  3083.40 51886.99
2025 03 12 04 40 44 12477.54  3083.35 51887.07
2025 03 12 04 40 45 12477.49  3083.40 51887.17
2025 03 12 04 40 46 12477.53  3083.38 51887.27
2025 03 12 04 40 47 12477.59  3083.24 51887.29
2025 03 12 04 40 48 12477.65  3083.09 51887.24
2025 03 12 04 40 49 12477.77  3082.79 51887.17
2025 03 12 04 40 50 12477.79  3082.59 51887.03
2025 03 12 04 40 51 12477.84  3082.64 51887.07
2025 03 12 04 40 52 12478.00  3082.64 51886.99
2025 03 12 04 40 53 12478.24  3082.53 51886.96
2025 03 12 04 40 54 12478.47  3082.45 51886.88
2025 03 12 04 40 55 12478.65  3082.57 51886.88
2025 03 12 04 40 56 12478.64  3082.75 51887.03
2025 03 12 04 40 57 12478.49  3083.01 51887.35
2025 03 12 04 40 58 12478.45  3083.15 51887.53
2025 03 12 04 40 59 12478.40  3083.31 51887.67
2025 03 12 04 41 00 12478.27  3083.41 51887.81
2025 03 12 04 41 01 12478.02  3083.55 51888.14
2025 03 12 04 41 02 12477.78  3083.83 51888.45
2025 03 12 04 41 03 12477.57  3083.99 51888.66
2025 03 12 04 41 04 12477.54  3084.09 51888.78
2025 03 12 04 41 05 12477.66  3084.23 51888.86
2025 03 12 04 41 06 12477.82  3084.10 51888.88
2025 03 12 04 41 07 12478.01  3084.01 51888.86
2025 03 12 04 41 08 12478.26  3083.94 51888.75
2025 03 12 04 41 09 12478.47  3083.99 51888.67
2025 03 12 04 41 10 12478.68  3084.07 51888.61
2025 03 12 04 41 11 12478.80  3084.02 51888.57
2025 03 12 04 41 12 12478.79  3083.95 51888.58
2025 03 12 04 41 13 12478.77  3084.04 51888.61
2025 03 12 04 41 14 12478.78  3083.99 51888.69
2025 03 12 04 41 15 12478.81  3083.89 51888.73
2025 03 12 04 41 16 12478.92  3083.73 51888.79
2025 03 12 04 41 17 12479.02  3083.55 51888.72
2025 03 12 04 41 18 12479.13  3083.42 51888.66
2025 03 12 04 41 19 12479.27  3083.29 51888.63
2025 03 12 04 41 20 12479.42  3083.07 51888.59
2025 03 12 04 41 21 12479.54  3082.76 51888.50
2025 03 12 04 41 22 12479.64  3082.36 51888.34
2025 03 12 04 41 23 12479.66  3082.15 51888.21
2025 03 12 04 41 24 12479.71  3082.09 51888.09
2025 03 12 04 41 25 12479.75  3082.07 51887.98
2025 03 12 04 41 26 12479.85  3082.08 51887.87
2025 03 12 04 41 27 12480.02  3082.06 51887.82
2025 03 12 04 41 28 12480.21  3082.08 51887.79
2025 03 12 04 41 29 12480.28  3082.19 51887.76
2025 03 12 04 41 30 12480.32  3082.26 51887.74
2025 03 12 04 41 31 12480.28  3082.37 51887.51
2025 03 12 04 41 32 12480.36  3082.47 51887.69
2025 03 12 04 41 33 12480.38  3082.55 51887.69
2025 03 12 04 41 34 12480.46  3082.56 51887.69
2025 03 12 04 41 35 12480.49  3082.62 51887.68
2025 03 12 04 41 36 12480.40  3082.91 51887.69
2025 03 12 04 41 37 12480.27  3083.03 51887.68
2025 03 12 04 41 38 12480.09  3083.10 51887.69
2025 03 12 04 41 39 12479.88  3083.13 51887.64
2025 03 12 04 41 40 12479.79  3083.18 51887.60
2025 03 12 04 41 41 12479.78  3083.17 51887.60
2025 03 12 04 41 42 12479.83  3082.98 51887.58
2025 03 12 04 41 43 12479.89  3082.81 51887.57
2025 03 12 04 41 44 12480.00  3082.71 51887.59
2025 03 12 04 41 45 12480.15  3082.63 51887.66
2025 03 12 04 41 46 12480.20  3082.48 51887.68
2025 03 12 04 41 47 12480.20  3082.27 51887.71
2025 03 12 04 41 48 12480.28  3082.22 51887.72
2025 03 12 04 41 49 12480.39  3082.36 51887.74
2025 03 12 04 41 50 12480.43  3082.51 51887.76
2025 03 12 04 41 51 12480.59  3082.50 51887.81
2025 03 12 04 41 52 12480.63  3082.49 51887.76
2025 03 12 04 41 53 12480.68  3082.67 51887.94
2025 03 12 04 41 54 12480.74  3082.73 51888.05
2025 03 12 04 41 55 12480.58  3082.88 51888.22
2025 03 12 04 41 56 12480.47  3082.98 51888.42
2025 03 12 04 41 57 12480.33  3083.02 51888.63
2025 03 12 04 41 58 12480.14  3083.06 51888.85
2025 03 12 04 41 59 12480.20  3082.95 51889.00
2025 03 12 04 42 00 12480.17  3082.96 51889.12
2025 03 12 04 42 01 12480.26  3082.87 51889.12
2025 03 12 04 42 02 12480.32  3082.94 51889.10
2025 03 12 04 42 03 12480.32  3083.16 51889.10
2025 03 12 04 42 04 12480.42  3083.30 51889.18
2025 03 12 04 42 05 12480.62  3083.31 51889.03
2025 03 12 04 42 06 12480.86  3083.46 51889.23
2025 03 12 04 42 07 12481.04  3083.63 51889.27
2025 03 12 04 42 08 12481.23  3083.69 51889.26
2025 03 12 04 42 09 12481.49  3083.77 51889.24
2025 03 12 04 42 10 12481.81  3083.98 51889.26
2025 03 12 04 42 11 12482.03  3084.15 51889.27
2025 03 12 04 42 12 12482.17  3084.44 51889.14
2025 03 12 04 42 13 12482.23  3084.67 51889.29
2025 03 12 04 42 14 12482.18  3084.89 51889.27
2025 03 12 04 42 15 12482.08  3085.17 51889.27
2025 03 12 04 42 16 12481.99  3085.33 51889.30
2025 03 12 04 42 17 12481.83  3085.38 51889.32
2025 03 12 04 42 18 12481.71  3085.37 51889.30
2025 03 12 04 42 19 12481.62  3085.14 51889.24
2025 03 12 04 42 20 12481.54  3084.79 51889.23
2025 03 12 04 42 21 12481.52  3084.59 51889.29
2025 03 12 04 42 22 12481.59  3084.45 51889.28
2025 03 12 04 42 23 12481.77  3084.36 51889.33
2025 03 12 04 42 24 12481.87  3084.16 51889.41
2025 03 12 04 42 25 12481.96  3084.01 51889.53
2025 03 12 04 42 26 12481.96  3083.87 51889.70
2025 03 12 04 42 27 12481.92  3083.64 51889.84
2025 03 12 04 42 28 12481.87  3083.44 51889.90
2025 03 12 04 42 29 12481.80  3083.29 51889.91
2025 03 12 04 42 30 12481.84  3083.17 51889.91
2025 03 12 04 42 31 12481.93  3083.02 51889.95
2025 03 12 04 42 32 12481.90  3082.97 51890.01
2025 03 12 04 42 33 12481.85  3082.93 51890.07
2025 03 12 04 42 34 12481.98  3082.82 51890.13
2025 03 12 04 42 35 12482.05  3082.79 51890.16
2025 03 12 04 42 36 12482.08  3082.87 51890.17
2025 03 12 04 42 37 12482.09  3082.98 51890.26
2025 03 12 04 42 38 12482.02  3083.03 51890.26
2025 03 12 04 42 39 12481.87  3083.15 51890.30
2025 03 12 04 42 40 12481.76  3083.14 51890.33
2025 03 12 04 42 41 12481.82  3083.13 51890.33
2025 03 12 04 42 42 12481.97  3083.17 51890.28
2025 03 12 04 42 43 12482.06  3083.32 51890.28
2025 03 12 04 42 44 12482.01  3083.46 51890.37
2025 03 12 04 42 45 12481.84  3083.63 51890.46
2025 03 12 04 42 46 12481.74  3083.90 51890.60
2025 03 12 04 42 47 12481.69  3084.10 51890.77
2025 03 12 04 42 48 12481.72  3084.11 51890.95
2025 03 12 04 42 49 12481.70  3084.04 51891.09
2025 03 12 04 42 50 12481.67  3084.03 51891.13
2025 03 12 04 42 51 12481.70  3083.95 51891.18
2025 03 12 04 42 52 12481.76  3083.81 51891.17
2025 03 12 04 42 53 12481.88  3083.81 51891.14
2025 03 12 04 42 54 12482.03  3083.86 51891.32
2025 03 12 04 42 55 12482.19  3083.93 51891.37
2025 03 12 04 42 56 12482.23  3084.15 51891.39
2025 03 12 04 42 57 12482.25  3084.47 51891.45
2025 03 12 04 42 58 12482.23  3084.73 51891.52
2025 03 12 04 42 59 12482.20  3084.95 51891.60
2025 03 12 04 43 00 12482.12  3085.05 51891.71
2025 03 12 04 43 01 12482.00  3085.04 51891.81
2025 03 12 04 43 02 12481.98  3085.01 51891.88
2025 03 12 04 43 03 12482.00  3085.08 51891.97
2025 03 12 04 43 04 12482.04  3085.14 51892.04
2025 03 12 04 43 05 12482.03  3085.16 51892.06
2025 03 12 04 43 06 12482.04  3085.27 51892.11
2025 03 12 04 43 07 12482.06  3085.38 51892.20
2025 03 12 04 43 08 12482.10  3085.41 51892.23
2025 03 12 04 43 09 12482.03  3085.44 51892.20
2025 03 12 04 43 10 12481.76  3085.56 51892.28
2025 03 12 04 43 11 12481.15  3085.90 51892.66
2025 03 12 04 43 12 12480.77  3086.11 51892.91
2025 03 12 04 43 13 12480.73  3086.17 51893.02
2025 03 12 04 43 14 12480.71  3086.21 51893.05
2025 03 12 04 43 15 12480.82  3086.15 51893.14
2025 03 12 04 43 16 12480.91  3085.99 51893.16
2025 03 12 04 43 17 12480.99  3085.97 51893.14
2025 03 12 04 43 18 12481.16  3085.79 51893.30
2025 03 12 04 43 19 12481.26  3085.55 51893.08
2025 03 12 04 43 20 12481.42  3085.50 51893.06
2025 03 12 04 43 21 12481.56  3085.50 51893.08
2025 03 12 04 43 22 12481.76  3085.48 51893.14
2025 03 12 04 43 23 12481.87  3085.47 51893.15
2025 03 12 04 43 24 12481.87  3085.52 51893.19
2025 03 12 04 43 25 12481.89  3085.52 51893.23
2025 03 12 04 43 26 12482.02  3085.48 51893.27
2025 03 12 04 43 27 12482.21  3085.29 51893.25
2025 03 12 04 43 28 12482.34  3085.21 51893.23
2025 03 12 04 43 29 12482.51  3085.23 51893.24
2025 03 12 04 43 30 12482.74  3085.09 51893.22
2025 03 12 04 43 31 12482.87  3085.16 51893.28
2025 03 12 04 43 32 12482.86  3085.36 51893.43
2025 03 12 04 43 33 12482.86  3085.55 51893.56
2025 03 12 04 43 34 12482.96  3085.60 51893.65
2025 03 12 04 43 35 12483.13  3085.51 51893.73
2025 03 12 04 43 36 12483.28  3085.55 51893.85
2025 03 12 04 43 37 12483.39  3085.47 51893.90
2025 03 12 04 43 38 12483.56  3085.44 51893.92
2025 03 12 04 43 39 12483.65  3085.46 51893.92
2025 03 12 04 43 40 12483.76  3085.48 51893.90
2025 03 12 04 43 41 12483.88  3085.58 51893.89
2025 03 12 04 43 42 12484.05  3085.67 51893.88
2025 03 12 04 43 43 12484.24  3085.67 51893.89
2025 03 12 04 43 44 12484.37  3085.72 51893.88
2025 03 12 04 43 45 12484.51  3085.79 51893.88
2025 03 12 04 43 46 12484.66  3085.91 51893.86
2025 03 12 04 43 47 12484.89  3085.94 51893.80
2025 03 12 04 43 48 12485.09  3085.94 51893.76
2025 03 12 04 43 49 12485.12  3086.06 51893.74
2025 03 12 04 43 50 12485.17  3086.11 51893.73
2025 03 12 04 43 51 12485.32  3085.96 51893.61
2025 03 12 04 43 52 12485.35  3085.90 51893.74
2025 03 12 04 43 53 12485.31  3085.88 51893.77
2025 03 12 04 43 54 12485.05  3086.06 51894.02
2025 03 12 04 43 55 12484.84  3086.22 51894.14
2025 03 12 04 43 56 12484.65  3086.36 51894.18
2025 03 12 04 43 57 12484.55  3086.48 51894.21
2025 03 12 04 43 58 12484.46  3086.42 51894.25
2025 03 12 04 43 59 12484.40  3086.23 51894.47
2025 03 12 04 44 00 12484.26  3085.93 51894.28
2025 03 12 04 44 01 12484.02  3085.55 51894.27
2025 03 12 04 44 02 12484.01  3085.17 51894.21
2025 03 12 04 44 03 12484.11  3084.79 51894.10
2025 03 12 04 44 04 12484.28  3084.37 51894.06
2025 03 12 04 44 05 12484.43  3084.00 51893.84
2025 03 12 04 44 06 12484.56  3083.71 51894.03
2025 03 12 04 44 07 12484.64  3083.49 51894.02
2025 03 12 04 44 08 12484.65  3083.33 51894.06
2025 03 12 04 44 09 12484.73  3083.28 51894.14
2025 03 12 04 44 10 12484.69  3083.23 51894.22
2025 03 12 04 44 11 12484.73  3083.21 51894.33
2025 03 12 04 44 12 12484.82  3083.22 51894.41
2025 03 12 04 44 13 12484.80  3083.09 51894.46
2025 03 12 04 44 14 12484.81  3083.11 51894.54
2025 03 12 04 44 15 12484.76  3083.21 51894.54
2025 03 12 04 44 16 12484.75  3083.29 51894.54
2025 03 12 04 44 17 12484.87  3083.36 51894.54
2025 03 12 04 44 18 12484.74  3083.38 51894.48
2025 03 12 04 44 19 12484.52  3083.66 51894.50
2025 03 12 04 44 20 12484.16  3083.86 51894.54
2025 03 12 04 44 21 12484.02  3084.15 51894.62
2025 03 12 04 44 22 12483.93  3084.44 51894.76
2025 03 12 04 44 23 12483.81  3084.58 51894.95
2025 03 12 04 44 24 12483.83  3084.55 51895.04
2025 03 12 04 44 25 12483.91  3084.53 51895.09
2025 03 12 04 44 26 12483.96  3084.56 51895.13
2025 03 12 04 44 27 12484.05  3084.66 51895.19
2025 03 12 04 44 28 12484.22  3084.73 51895.25
2025 03 12 04 44 29 12484.40  3084.72 51895.31
2025 03 12 04 44 30 12484.61  3084.63 51895.34
2025 03 12 04 44 31 12484.77  3084.63 51895.35
2025 03 12 04 44 32 12484.90  3084.75 51895.41
2025 03 12 04 44 33 12485.01  3084.84 51895.42
2025 03 12 04 44 34 12485.14  3084.86 51895.47
2025 03 12 04 44 35 12485.32  3084.86 51895.51
2025 03 12 04 44 36 12485.46  3084.88 51895.59
2025 03 12 04 44 37 12485.55  3084.85 51895.70
2025 03 12 04 44 38 12485.74  3084.91 51895.84
2025 03 12 04 44 39 12485.91  3084.92 51895.98
2025 03 12 04 44 40 12486.23  3084.73 51896.26
2025 03 12 04 44 41 12486.52  3084.53 51896.24
2025 03 12 04 44 42 12486.78  3084.41 51896.42
2025 03 12 04 44 43 12486.99  3084.26 51896.53
2025 03 12 04 44 44 12487.25  3084.22 51896.53
2025 03 12 04 44 45 12487.47  3084.34 51896.54
2025 03 12 04 44 46 12487.60  3084.59 51896.57
2025 03 12 04 44 47 12487.65  3084.87 51896.67
2025 03 12 04 44 48 12487.64  3085.01 51896.86
2025 03 12 04 44 49 12487.74  3084.93 51897.00
2025 03 12 04 44 50 12487.82  3084.86 51897.20
2025 03 12 04 44 51 12487.88  3084.75 51897.38
2025 03 12 04 44 52 12487.93  3084.58 51897.47
2025 03 12 04 44 53 12487.96  3084.54 51897.63
2025 03 12 04 44 54 12487.98  3084.54 51897.73
2025 03 12 04 44 55 12487.93  3084.47 51897.66
2025 03 12 04 44 56 12488.03  3084.40 51897.93
2025 03 12 04 44 57 12488.05  3084.28 51898.03
2025 03 12 04 44 58 12488.06  3084.11 51898.10
2025 03 12 04 44 59 12487.97  3084.09 51898.19
2025 03 12 04 45 00 12487.77  3084.11 51898.27
2025 03 12 04 45 01 12487.61  3084.21 51898.35
2025 03 12 04 45 02 12487.48  3084.35 51898.46
2025 03 12 04 45 03 12487.29  3084.42 51898.52
2025 03 12 04 45 04 12487.27  3084.48 51898.63
2025 03 12 04 45 05 12487.31  3084.44 51898.62
2025 03 12 04 45 06 12487.20  3084.50 51898.70
2025 03 12 04 45 07 12487.10  3084.59 51898.77
2025 03 12 04 45 08 12487.06  3084.69 51898.82
2025 03 12 04 45 09 12486.80  3084.82 51898.89
2025 03 12 04 45 10 12486.67  3084.72 51898.95
2025 03 12 04 45 11 12486.67  3084.63 51898.96
2025 03 12 04 45 12 12486.67  3084.61 51898.95
2025 03 12 04 45 13 12486.55  3084.58 51898.94
2025 03 12 04 45 14 12486.38  3084.42 51898.89
2025 03 12 04 45 15 12486.32  3084.33 51898.87
2025 03 12 04 45 16 12486.30  3084.24 51898.78
2025 03 12 04 45 17 12486.25  3084.23 51898.71
2025 03 12 04 45 18 12486.26  3084.31 51898.77
2025 03 12 04 45 19 12486.38  3084.21 51898.81
2025 03 12 04 45 20 12486.56  3084.12 51898.84
2025 03 12 04 45 21 12486.71  3084.14 51898.93
2025 03 12 04 45 22 12486.73  3084.18 51898.93
2025 03 12 04 45 23 12486.68  3084.19 51898.97
2025 03 12 04 45 24 12486.69  3084.06 51898.94
2025 03 12 04 45 25 12486.72  3084.06 51898.85
2025 03 12 04 45 26 12486.84  3084.36 51898.75
2025 03 12 04 45 27 12486.89  3084.71 51898.66
2025 03 12 04 45 28 12486.79  3085.05 51898.64
2025 03 12 04 45 29 12486.69  3085.29 51898.69
2025 03 12 04 45 30 12486.71  3085.28 51898.73
2025 03 12 04 45 31 12486.90  3085.23 51898.75
2025 03 12 04 45 32 12486.94  3085.17 51898.80
2025 03 12 04 45 33 12486.87  3085.14 51898.85
2025 03 12 04 45 34 12486.73  3085.01 51898.66
2025 03 12 04 45 35 12486.70  3084.79 51898.81
2025 03 12 04 45 36 12486.75  3084.59 51898.81
2025 03 12 04 45 37 12486.73  3084.43 51898.79
2025 03 12 04 45 38 12486.82  3084.39 51898.79
2025 03 12 04 45 39 12486.99  3084.27 51898.75
2025 03 12 04 45 40 12487.10  3084.21 51898.66
2025 03 12 04 45 41 12487.01  3084.34 51898.65
2025 03 12 04 45 42 12486.98  3084.43 51898.69
2025 03 12 04 45 43 12486.94  3084.46 51898.67
2025 03 12 04 45 44 12486.88  3084.50 51898.71
2025 03 12 04 45 45 12486.88  3084.51 51898.73
2025 03 12 04 45 46 12486.89  3084.45 51898.78
2025 03 12 04 45 47 12486.83  3084.37 51898.85
2025 03 12 04 45 48 12486.91  3084.21 51898.85
2025 03 12 04 45 49 12487.05  3084.02 51898.90
2025 03 12 04 45 50 12487.06  3083.89 51898.90
2025 03 12 04 45 51 12487.17  3083.87 51899.00
2025 03 12 04 45 52 12487.29  3083.85 51898.98
2025 03 12 04 45 53 12487.45  3083.89 51898.94
2025 03 12 04 45 54 12487.58  3084.02 51898.95
2025 03 12 04 45 55 12487.71  3084.15 51899.00
2025 03 12 04 45 56 12487.79  3084.40 51899.09
2025 03 12 04 45 57 12487.73  3084.57 51899.21
2025 03 12 04 45 58 12487.69  3084.65 51899.25
2025 03 12 04 45 59 12487.56  3084.77 51899.32
2025 03 12 04 46 00 12487.46  3084.84 51899.42
2025 03 12 04 46 01 12487.48  3084.74 51899.73
2025 03 12 04 46 02 12487.54  3084.63 51899.72
2025 03 12 04 46 03 12487.46  3084.44 51899.84
2025 03 12 04 46 04 12487.35  3084.24 51899.91
2025 03 12 04 46 05 12487.34  3084.11 51899.88
2025 03 12 04 46 06 12487.36  3084.18 51899.89
2025 03 12 04 46 07 12487.41  3084.40 51899.93
2025 03 12 04 46 08 12487.46  3084.69 51899.95
2025 03 12 04 46 09 12487.36  3085.08 51900.07
2025 03 12 04 46 10 12487.24  3085.25 51900.16
2025 03 12 04 46 11 12487.30  3085.39 51900.22
2025 03 12 04 46 12 12487.40  3085.57 51900.32
2025 03 12 04 46 13 12487.50  3085.48 51900.38
2025 03 12 04 46 14 12487.58  3085.38 51900.27
2025 03 12 04 46 15 12487.78  3085.30 51900.36
2025 03 12 04 46 16 12488.04  3085.21 51900.34
2025 03 12 04 46 17 12488.24  3085.26 51900.30
2025 03 12 04 46 18 12488.40  3085.46 51900.36
2025 03 12 04 46 19 12488.45  3085.53 51900.41
2025 03 12 04 46 20 12488.56  3085.58 51900.46
2025 03 12 04 46 21 12488.77  3085.67 51900.51
2025 03 12 04 46 22 12489.00  3085.73 51900.59
2025 03 12 04 46 23 12489.27  3085.75 51900.69
2025 03 12 04 46 24 12489.52  3085.73 51900.79
2025 03 12 04 46 25 12489.64  3085.65 51900.79
2025 03 12 04 46 26 12489.85  3085.66 51900.81
2025 03 12 04 46 27 12490.00  3085.49 51900.84
2025 03 12 04 46 28 12490.20  3085.21 51900.87
2025 03 12 04 46 29 12490.37  3085.00 51900.91
2025 03 12 04 46 30 12490.66  3084.84 51900.98
2025 03 12 04 46 31 12490.88  3084.65 51901.00
2025 03 12 04 46 32 12491.04  3084.41 51901.01
2025 03 12 04 46 33 12491.12  3084.38 51901.01
2025 03 12 04 46 34 12491.20  3084.39 51901.09
2025 03 12 04 46 35 12491.33  3084.37 51901.20
2025 03 12 04 46 36 12491.50  3084.28 51901.31
2025 03 12 04 46 37 12491.68  3084.24 51901.43
2025 03 12 04 46 38 12491.78  3084.15 51901.53
2025 03 12 04 46 39 12491.90  3084.05 51901.67
2025 03 12 04 46 40 12491.94  3084.03 51901.82
2025 03 12 04 46 41 12491.93  3084.05 51901.92
2025 03 12 04 46 42 12492.09  3084.07 51902.18
2025 03 12 04 46 43 12492.27  3084.17 51902.16
2025 03 12 04 46 44 12492.40  3084.30 51902.27
2025 03 12 04 46 45 12492.50  3084.34 51902.41
2025 03 12 04 46 46 12492.60  3084.29 51902.47
2025 03 12 04 46 47 12492.70  3084.28 51902.53
2025 03 12 04 46 48 12492.81  3084.31 51902.64
2025 03 12 04 46 49 12492.94  3084.40 51902.80
2025 03 12 04 46 50 12492.99  3084.55 51902.91
2025 03 12 04 46 51 12493.03  3084.63 51903.01
2025 03 12 04 46 52 12493.06  3084.61 51903.11
2025 03 12 04 46 53 12493.04  3084.60 51903.19
2025 03 12 04 46 54 12493.02  3084.66 51903.28
2025 03 12 04 46 55 12493.01  3084.80 51903.22
2025 03 12 04 46 56 12493.10  3084.95 51903.43
2025 03 12 04 46 57 12493.06  3084.97 51903.47
2025 03 12 04 46 58 12493.05  3085.01 51903.48
2025 03 12 04 46 59 12493.00  3085.09 51903.47
2025 03 12 04 47 00 12492.91  3085.19 51903.44
2025 03 12 04 47 01 12492.86  3085.31 51903.43
2025 03 12 04 47 02 12492.84  3085.45 51903.42
2025 03 12 04 47 03 12492.82  3085.55 51903.42
2025 03 12 04 47 04 12492.78  3085.52 51903.45
2025 03 12 04 47 05 12492.72  3085.51 51903.42
2025 03 12 04 47 06 12492.68  3085.49 51903.41
2025 03 12 04 47 07 12492.58  3085.47 51903.43
2025 03 12 04 47 08 12492.46  3085.42 51903.42
2025 03 12 04 47 09 12492.34  3085.32 51903.42
2025 03 12 04 47 10 12492.18  3085.29 51903.40
2025 03 12 04 47 11 12491.96  3085.33 51903.39
2025 03 12 04 47 12 12491.81  3085.37 51903.39
2025 03 12 04 47 13 12491.88  3085.34 51903.36
2025 03 12 04 47 14 12491.90  3085.32 51903.36
2025 03 12 04 47 15 12491.85  3085.30 51903.39
2025 03 12 04 47 16 12491.82  3085.28 51903.41
2025 03 12 04 47 17 12491.78  3085.35 51903.39
2025 03 12 04 47 18 12491.77  3085.47 51903.42
2025 03 12 04 47 19 12491.64  3085.46 51903.43
2025 03 12 04 47 20 12491.62  3085.47 51903.44
2025 03 12 04 47 21 12491.61  3085.59 51903.57
2025 03 12 04 47 22 12491.45  3085.78 51903.77
2025 03 12 04 47 23 12491.37  3085.90 51903.80
2025 03 12 04 47 24 12491.34  3085.92 51903.84
2025 03 12 04 47 25 12491.21  3085.93 51903.86
2025 03 12 04 47 26 12490.99  3085.92 51903.81
2025 03 12 04 47 27 12490.90  3085.87 51903.82
2025 03 12 04 47 28 12490.76  3085.82 51903.84
2025 03 12 04 47 29 12490.70  3085.94 51903.73
2025 03 12 04 47 30 12490.74  3085.98 51903.63
2025 03 12 04 47 31 12490.81  3086.19 51903.67
2025 03 12 04 47 32 12490.75  3086.35 51903.66
2025 03 12 04 47 33 12490.78  3086.46 51903.75
2025 03 12 04 47 34 12490.68  3086.41 51903.71
2025 03 12 04 47 35 12490.54  3086.48 51903.64
2025 03 12 04 47 36 12490.56  3086.44 51903.68
2025 03 12 04 47 37 12490.62  3086.24 51903.65
2025 03 12 04 47 38 12490.62  3086.14 51903.56
2025 03 12 04 47 39 12490.62  3086.30 51903.54
2025 03 12 04 47 40 12490.65  3086.42 51903.56
2025 03 12 04 47 41 12490.55  3086.46 51903.54
2025 03 12 04 47 42 12490.48  3086.70 51903.54
2025 03 12 04 47 43 12490.52  3086.74 51903.55
2025 03 12 04 47 44 12490.46  3086.75 51903.53
2025 03 12 04 47 45 12490.31  3086.81 51903.62
2025 03 12 04 47 46 12490.12  3086.82 51903.70
2025 03 12 04 47 47 12490.08  3086.83 51903.79
2025 03 12 04 47 48 12490.21  3086.83 51903.94
2025 03 12 04 47 49 12490.30  3086.84 51904.02
2025 03 12 04 47 50 12490.27  3086.92 51904.07
2025 03 12 04 47 51 12490.23  3086.96 51904.11
2025 03 12 04 47 52 12490.27  3087.07 51904.15
2025 03 12 04 47 53 12490.37  3087.20 51904.28
2025 03 12 04 47 54 12490.42  3087.31 51904.39
2025 03 12 04 47 55 12490.56  3087.41 51904.49
2025 03 12 04 47 56 12490.65  3087.46 51904.49
2025 03 12 04 47 57 12490.69  3087.49 51904.52
2025 03 12 04 47 58 12490.75  3087.52 51904.58
2025 03 12 04 47 59 12490.84  3087.69 51904.59
2025 03 12 04 48 00 12490.82  3087.87 51904.61
2025 03 12 04 48 01 12490.82  3087.97 51904.63
2025 03 12 04 48 02 12490.95  3088.14 51904.74
2025 03 12 04 48 03 12491.02  3088.11 51905.00
2025 03 12 04 48 04 12491.04  3088.17 51904.85
2025 03 12 04 48 05 12491.10  3088.28 51904.89
2025 03 12 04 48 06 12491.15  3088.41 51904.99
2025 03 12 04 48 07 12491.26  3088.57 51905.06
2025 03 12 04 48 08 12491.42  3088.63 51905.16
2025 03 12 04 48 09 12491.48  3088.65 51905.25
2025 03 12 04 48 10 12491.45  3088.75 51905.43
2025 03 12 04 48 11 12491.48  3088.67 51905.48
2025 03 12 04 48 12 12491.57  3088.67 51905.52
2025 03 12 04 48 13 12491.63  3088.59 51905.56
2025 03 12 04 48 14 12491.91  3088.52 51905.63
2025 03 12 04 48 15 12492.22  3088.59 51905.74
2025 03 12 04 48 16 12492.42  3088.73 51905.68
2025 03 12 04 48 17 12492.57  3088.96 51905.90
2025 03 12 04 48 18 12492.70  3089.36 51906.02
2025 03 12 04 48 19 12492.82  3089.65 51906.16
2025 03 12 04 48 20 12492.87  3089.92 51906.29
2025 03 12 04 48 21 12492.94  3090.13 51906.42
2025 03 12 04 48 22 12492.88  3090.29 51906.50
2025 03 12 04 48 23 12492.79  3090.48 51906.58
2025 03 12 04 48 24 12492.63  3090.64 51906.58
2025 03 12 04 48 25 12492.69  3090.75 51906.58
2025 03 12 04 48 26 12492.81  3090.82 51906.60
2025 03 12 04 48 27 12492.86  3090.99 51906.62
2025 03 12 04 48 28 12492.89  3091.26 51906.64
2025 03 12 04 48 29 12492.91  3091.47 51906.69
2025 03 12 04 48 30 12492.93  3091.59 51906.76
2025 03 12 04 48 31 12492.93  3091.69 51906.76
2025 03 12 04 48 32 12492.83  3091.86 51906.81
2025 03 12 04 48 33 12492.83  3091.88 51906.81
2025 03 12 04 48 34 12492.81  3091.81 51906.80
2025 03 12 04 48 35 12492.87  3091.81 51906.83
2025 03 12 04 48 36 12493.02  3091.74 51906.82
2025 03 12 04 48 37 12493.12  3091.74 51906.85
2025 03 12 04 48 38 12493.06  3091.66 51906.90
2025 03 12 04 48 39 12492.99  3091.68 51906.90
2025 03 12 04 48 40 12493.10  3091.65 51906.93
2025 03 12 04 48 41 12493.20  3091.48 51907.00
2025 03 12 04 48 42 12493.43  3091.29 51907.05
2025 03 12 04 48 43 12493.61  3091.10 51907.16
2025 03 12 04 48 44 12493.70  3090.90 51907.12
2025 03 12 04 48 45 12493.68  3090.84 51907.00
2025 03 12 04 48 46 12493.65  3090.79 51907.00
2025 03 12 04 48 47 12493.67  3090.55 51907.05
2025 03 12 04 48 48 12493.82  3090.20 51907.11
2025 03 12 04 48 49 12494.07  3089.95 51907.11
2025 03 12 04 48 50 12494.29  3089.81 51907.16
2025 03 12 04 48 51 12494.42  3089.71 51907.18
2025 03 12 04 48 52 12494.59  3089.76 51907.17
2025 03 12 04 48 53 12494.74  3089.83 51907.19
2025 03 12 04 48 54 12494.88  3089.88 51907.26
2025 03 12 04 48 55 12494.91  3089.86 51907.33
2025 03 12 04 48 56 12494.93  3089.88 51907.40
2025 03 12 04 48 57 12494.92  3089.97 51907.30
2025 03 12 04 48 58 12494.86  3089.82 51907.52
2025 03 12 04 48 59 12494.82  3089.69 51907.47
2025 03 12 04 49 00 12494.80  3089.57 51907.38
2025 03 12 04 49 01 12494.86  3089.38 51907.31
2025 03 12 04 49 02 12494.94  3089.41 51907.22
2025 03 12 04 49 03 12494.97  3089.64 51907.22
2025 03 12 04 49 04 12494.95  3089.83 51907.33
2025 03 12 04 49 05 12494.87  3089.88 51907.46
2025 03 12 04 49 06 12494.86  3089.78 51907.59
2025 03 12 04 49 07 12494.87  3089.67 51907.64
2025 03 12 04 49 08 12494.83  3089.66 51907.63
2025 03 12 04 49 09 12494.74  3089.69 51907.59
2025 03 12 04 49 10 12494.70  3089.70 51907.56
2025 03 12 04 49 11 12494.64  3089.69 51907.58
2025 03 12 04 49 12 12494.55  3089.65 51907.60
2025 03 12 04 49 13 12494.50  3089.64 51907.59
2025 03 12 04 49 14 12494.51  3089.68 51907.61
2025 03 12 04 49 15 12494.40  3089.73 51907.61
2025 03 12 04 49 16 12494.30  3089.71 51907.58
2025 03 12 04 49 17 12494.15  3089.62 51907.58
2025 03 12 04 49 18 12494.07  3089.54 51907.61
2025 03 12 04 49 19 12494.04  3089.37 51907.68
2025 03 12 04 49 20 12493.90  3089.15 51907.79
2025 03 12 04 49 21 12493.90  3088.90 51907.84
2025 03 12 04 49 22 12493.98  3088.63 51907.80
2025 03 12 04 49 23 12494.01  3088.49 51907.74
2025 03 12 04 49 24 12493.99  3088.41 51907.89
2025 03 12 04 49 25 12493.99  3088.38 51907.56
2025 03 12 04 49 26 12493.86  3088.44 51907.53
2025 03 12 04 49 27 12493.68  3088.56 51907.49
2025 03 12 04 49 28 12493.50  3088.63 51907.49
2025 03 12 04 49 29 12493.46  3088.47 51907.49
2025 03 12 04 49 30 12493.38  3088.32 51907.48
2025 03 12 04 49 31 12493.18  3088.27 51907.41
2025 03 12 04 49 32 12493.00  3088.29 51907.39
2025 03 12 04 49 33 12492.96  3088.26 51907.32
2025 03 12 04 49 34 12492.76  3088.27 51907.23
2025 03 12 04 49 35 12492.66  3088.19 51907.24
2025 03 12 04 49 36 12492.78  3088.09 51907.26
2025 03 12 04 49 37 12492.82  3088.05 51907.18
2025 03 12 04 49 38 12492.81  3088.00 51907.19
2025 03 12 04 49 39 12492.70  3087.85 51907.27
2025 03 12 04 49 40 12492.77  3087.78 51907.31
2025 03 12 04 49 41 12492.89  3087.80 51907.40
2025 03 12 04 49 42 12493.03  3087.73 51907.50
2025 03 12 04 49 43 12493.12  3087.47 51907.52
2025 03 12 04 49 44 12493.32  3087.37 51907.51
2025 03 12 04 49 45 12493.46  3087.32 51907.49
2025 03 12 04 49 46 12493.61  3087.28 51907.51
2025 03 12 04 49 47 12493.86  3087.32 51907.55
2025 03 12 04 49 48 12494.04  3087.33 51907.60
2025 03 12 04 49 49 12494.10  3087.49 51907.61
2025 03 12 04 49 50 12493.89  3087.77 51907.65
2025 03 12 04 49 51 12493.57  3088.00 51907.75
2025 03 12 04 49 52 12493.42  3088.03 51907.82
2025 03 12 04 49 53 12493.41  3088.01 51907.86
2025 03 12 04 49 54 12493.48  3087.87 51907.95
2025 03 12 04 49 55 12493.66  3087.85 51907.94
2025 03 12 04 49 56 12493.63  3087.96 51907.92
2025 03 12 04 49 57 12493.61  3088.01 51907.96
2025 03 12 04 49 58 12493.65  3088.02 51907.99
2025 03 12 04 49 59 12493.69  3088.02 51908.03
2025 03 12 04 50 00 12493.77  3088.00 51908.04
2025 03 12 04 50 01 12493.64  3088.09 51908.00
2025 03 12 04 50 02 12493.46  3088.13 51907.93
2025 03 12 04 50 03 12493.32  3088.25 51907.88
2025 03 12 04 50 04 12493.19  3088.33 51907.82
2025 03 12 04 50 05 12493.16  3088.22 51908.06
2025 03 12 04 50 06 12493.11  3088.09 51907.96
2025 03 12 04 50 07 12492.97  3087.94 51908.02
2025 03 12 04 50 08 12492.93  3087.69 51908.00
2025 03 12 04 50 09 12493.06  3087.51 51908.00
2025 03 12 04 50 10 12493.29  3087.37 51908.04
2025 03 12 04 50 11 12493.56  3087.24 51908.05
2025 03 12 04 50 12 12493.75  3087.14 51908.06
2025 03 12 04 50 13 12493.71  3087.27 51908.13
2025 03 12 04 50 14 12493.55  3087.41 51908.20
2025 03 12 04 50 15 12493.53  3087.58 51908.30
2025 03 12 04 50 16 12493.40  3087.64 51908.42
2025 03 12 04 50 17 12493.34  3087.64 51908.55
2025 03 12 04 50 18 12493.37  3087.50 51908.48
2025 03 12 04 50 19 12493.34  3087.36 51908.60
2025 03 12 04 50 20 12493.34  3087.15 51908.60
2025 03 12 04 50 21 12493.41  3087.13 51908.52
2025 03 12 04 50 22 12493.50  3087.23 51908.50
2025 03 12 04 50 23 12493.53  3087.42 51908.52
2025 03 12 04 50 24 12493.51  3087.61 51908.52
2025 03 12 04 50 25 12493.47  3087.80 51908.59
2025 03 12 04 50 26 12493.52  3087.89 51908.67
2025 03 12 04 50 27 12493.55  3088.00 51908.77
2025 03 12 04 50 28 12493.59  3088.08 51908.89
2025 03 12 04 50 29 12493.63  3088.10 51908.94
2025 03 12 04 50 30 12493.69  3088.22 51908.97
2025 03 12 04 50 31 12493.59  3088.22 51908.93
2025 03 12 04 50 32 12493.59  3088.16 51908.87
2025 03 12 04 50 33 12493.63  3088.16 51908.86
2025 03 12 04 50 34 12493.70  3088.24 51908.81
2025 03 12 04 50 35 12493.78  3088.39 51908.78
2025 03 12 04 50 36 12493.84  3088.57 51908.81
2025 03 12 04 50 37 12493.71  3088.60 51908.84
2025 03 12 04 50 38 12493.64  3088.73 51908.83
2025 03 12 04 50 39 12493.54  3088.77 51908.88
2025 03 12 04 50 40 12493.54  3088.66 51908.91
2025 03 12 04 50 41 12493.65  3088.66 51908.94
2025 03 12 04 50 42 12493.70  3088.67 51908.99
2025 03 12 04 50 43 12493.75  3088.74 51908.93
2025 03 12 04 50 44 12493.62  3088.88 51908.88
2025 03 12 04 50 45 12493.59  3088.91 51908.87
2025 03 12 04 50 46 12493.58  3088.87 51909.03
2025 03 12 04 50 47 12493.57  3088.91 51908.92
2025 03 12 04 50 48 12493.69  3088.94 51908.96
2025 03 12 04 50 49 12493.89  3089.02 51908.90
2025 03 12 04 50 50 12493.93  3089.07 51908.79
2025 03 12 04 50 51 12493.96  3089.21 51908.71
2025 03 12 04 50 52 12493.80  3089.49 51908.59
2025 03 12 04 50 53 12493.62  3089.83 51908.53
2025 03 12 04 50 54 12493.52  3090.00 51908.52
2025 03 12 04 50 55 12493.44  3090.09 51908.53
2025 03 12 04 50 56 12493.30  3090.17 51908.53
2025 03 12 04 50 57 12493.15  3090.19 51908.54
2025 03 12 04 50 58 12493.12  3090.19 51908.43
2025 03 12 04 50 59 12493.09  3090.33 51908.04
2025 03 12 04 51 00 12493.07  3090.56 51908.10
2025 03 12 04 51 01 12493.02  3090.83 51908.08
2025 03 12 04 51 02 12492.91  3091.00 51908.12
2025 03 12 04 51 03 12492.76  3091.00 51908.14
2025 03 12 04 51 04 12492.68  3090.86 51908.08
2025 03 12 04 51 05 12492.74  3090.69 51908.11
2025 03 12 04 51 06 12492.79  3090.59 51908.10
2025 03 12 04 51 07 12492.92  3090.46 51908.11
2025 03 12 04 51 08 12493.00  3090.24 51908.10
2025 03 12 04 51 09 12493.12  3090.13 51908.26
2025 03 12 04 51 10 12493.26  3090.12 51908.23
2025 03 12 04 51 11 12493.23  3090.16 51908.18
2025 03 12 04 51 12 12493.22  3090.12 51908.17
2025 03 12 04 51 13 12493.39  3090.13 51908.17
2025 03 12 04 51 14 12493.55  3090.19 51908.10
2025 03 12 04 51 15 12493.62  3090.22 51908.10
2025 03 12 04 51 16 12493.78  3090.23 51908.18
2025 03 12 04 51 17 12493.91  3090.18 51908.20
2025 03 12 04 51 18 12494.13  3090.21 51908.35
2025 03 12 04 51 19 12494.38  3090.05 51908.46
2025 03 12 04 51 20 12494.56  3089.95 51908.57
2025 03 12 04 51 21 12494.62  3089.80 51908.59
2025 03 12 04 51 22 12494.67  3089.72 51908.65
2025 03 12 04 51 23 12494.69  3089.57 51908.67
2025 03 12 04 51 24 12494.66  3089.36 51908.67
2025 03 12 04 51 25 12494.80  3089.29 51908.66
2025 03 12 04 51 26 12494.96  3089.40 51908.68
2025 03 12 04 51 27 12495.03  3089.27 51908.81
2025 03 12 04 51 28 12495.27  3089.23 51908.72
2025 03 12 04 51 29 12495.31  3089.34 51908.63
2025 03 12 04 51 30 12495.28  3089.60 51908.67
2025 03 12 04 51 31 12495.27  3089.76 51908.70
2025 03 12 04 51 32 12495.20  3089.91 51908.73
2025 03 12 04 51 33 12495.13  3089.97 51908.75
2025 03 12 04 51 34 12495.15  3090.06 51908.70
2025 03 12 04 51 35 12495.06  3090.26 51908.74
2025 03 12 04 51 36 12494.97  3090.29 51908.77
2025 03 12 04 51 37 12494.97  3090.51 51908.71
2025 03 12 04 51 38 12494.71  3090.80 51908.70
2025 03 12 04 51 39 12494.46  3090.82 51908.68
2025 03 12 04 51 40 12494.17  3090.96 51908.47
2025 03 12 04 51 41 12493.92  3090.99 51908.62
2025 03 12 04 51 42 12493.75  3090.91 51908.59
2025 03 12 04 51 43 12493.81  3090.84 51908.51
2025 03 12 04 51 44 12493.71  3090.77 51908.37
2025 03 12 04 51 45 12493.61  3090.83 51908.31
2025 03 12 04 51 46 12493.48  3090.73 51908.31
2025 03 12 04 51 47 12493.21  3090.55 51908.22
2025 03 12 04 51 48 12493.08  3090.43 51908.15
2025 03 12 04 51 49 12493.06  3090.37 51908.07
2025 03 12 04 51 50 12493.10  3090.27 51908.00
2025 03 12 04 51 51 12493.13  3090.21 51907.88
2025 03 12 04 51 52 12493.18  3090.32 51907.83
2025 03 12 04 51 53 12493.10  3090.18 51907.75
2025 03 12 04 51 54 12493.17  3090.30 51907.74
2025 03 12 04 51 55 12493.22  3090.50 51907.76
2025 03 12 04 51 56 12493.17  3090.62 51907.86
2025 03 12 04 51 57 12493.13  3090.61 51907.94
2025 03 12 04 51 58 12492.93  3090.52 51907.98
2025 03 12 04 51 59 12492.77  3090.39 51908.00
2025 03 12 04 52 00 12492.68  3090.19 51907.92
2025 03 12 04 52 01 12492.69  3090.17 51907.85
2025 03 12 04 52 02 12492.71  3090.16 51907.66
2025 03 12 04 52 03 12492.74  3090.51 51907.52
2025 03 12 04 52 04 12492.54  3091.00 51907.43
2025 03 12 04 52 05 12492.26  3091.34 51907.40
2025 03 12 04 52 06 12492.11  3091.43 51907.43
2025 03 12 04 52 07 12492.03  3091.43 51907.49
2025 03 12 04 52 08 12491.84  3091.38 51907.60
2025 03 12 04 52 09 12491.74  3091.17 51907.53
2025 03 12 04 52 10 12491.62  3091.04 51907.50
2025 03 12 04 52 11 12491.45  3091.22 51907.49
2025 03 12 04 52 12 12491.22  3091.43 51907.56
2025 03 12 04 52 13 12491.12  3091.51 51907.61
2025 03 12 04 52 14 12491.32  3091.60 51907.64
2025 03 12 04 52 15 12491.36  3091.63 51907.71
2025 03 12 04 52 16 12491.21  3091.73 51907.80
2025 03 12 04 52 17 12491.16  3091.69 51907.82
2025 03 12 04 52 18 12491.09  3091.61 51907.79
2025 03 12 04 52 19 12491.05  3091.56 51907.79
2025 03 12 04 52 20 12491.06  3091.41 51907.70
2025 03 12 04 52 21 12491.15  3091.28 51907.41
2025 03 12 04 52 22 12491.23  3091.31 51907.56
2025 03 12 04 52 23 12491.20  3091.39 51907.52
2025 03 12 04 52 24 12491.24  3091.48 51907.51
2025 03 12 04 52 25 12491.32  3091.64 51907.47
2025 03 12 04 52 26 12491.45  3091.83 51907.43
2025 03 12 04 52 27 12491.40  3092.08 51907.44
2025 03 12 04 52 28 12491.29  3092.18 51907.48
2025 03 12 04 52 29 12491.30  3092.15 51907.46
2025 03 12 04 52 30 12491.20  3092.20 51907.45
2025 03 12 04 52 31 12490.97  3092.20 51907.47
2025 03 12 04 52 32 12490.81  3091.96 51907.52
2025 03 12 04 52 33 12490.81  3091.64 51907.45
2025 03 12 04 52 34 12490.96  3091.54 51907.39
2025 03 12 04 52 35 12491.05  3091.50 51907.36
2025 03 12 04 52 36 12491.09  3091.55 51907.31
2025 03 12 04 52 37 12490.91  3091.86 51907.32
2025 03 12 04 52 38 12490.67  3092.16 51907.42
2025 03 12 04 52 39 12490.59  3092.27 51907.48
2025 03 12 04 52 40 12490.38  3092.30 51907.45
2025 03 12 04 52 41 12490.24  3092.34 51907.39
2025 03 12 04 52 42 12490.14  3092.32 51907.34
2025 03 12 04 52 43 12489.97  3092.24 51907.30
2025 03 12 04 52 44 12489.86  3092.36 51907.31
2025 03 12 04 52 45 12489.82  3092.48 51907.34
2025 03 12 04 52 46 12489.66  3092.66 51907.43
2025 03 12 04 52 47 12489.42  3092.90 51907.53
2025 03 12 04 52 48 12489.20  3092.99 51907.55
2025 03 12 04 52 49 12489.08  3093.01 51907.57
2025 03 12 04 52 50 12489.01  3092.94 51907.54
2025 03 12 04 52 51 12488.99  3092.90 51907.50
2025 03 12 04 52 52 12488.94  3092.98 51907.37
2025 03 12 04 52 53 12488.71  3093.19 51907.39
2025 03 12 04 52 54 12488.57  3093.17 51907.34
2025 03 12 04 52 55 12488.56  3093.37 51907.21
2025 03 12 04 52 56 12488.46  3093.63 51907.21
2025 03 12 04 52 57 12488.20  3093.61 51907.28
2025 03 12 04 52 58 12488.09  3093.44 51907.26
2025 03 12 04 52 59 12488.13  3093.36 51907.16
2025 03 12 04 53 00 12488.16  3093.47 51907.15
2025 03 12 04 53 01 12488.18  3093.58 51907.14
2025 03 12 04 53 02 12488.30  3093.74 51906.89
2025 03 12 04 53 03 12488.30  3093.86 51907.05
2025 03 12 04 53 04 12488.16  3093.89 51907.11
2025 03 12 04 53 05 12488.00  3094.04 51907.06
2025 03 12 04 53 06 12487.85  3094.20 51907.10
2025 03 12 04 53 07 12487.74  3094.11 51907.11
2025 03 12 04 53 08 12487.67  3093.99 51907.05
2025 03 12 04 53 09 12487.63  3093.82 51906.94
2025 03 12 04 53 10 12487.75  3093.71 51906.79
2025 03 12 04 53 11 12487.80  3093.68 51906.71
2025 03 12 04 53 12 12487.85  3093.67 51906.61
2025 03 12 04 53 13 12487.90  3093.69 51906.58
2025 03 12 04 53 14 12487.93  3093.64 51906.63
2025 03 12 04 53 15 12487.83  3093.46 51906.69
2025 03 12 04 53 16 12487.86  3093.20 51906.63
2025 03 12 04 53 17 12487.87  3093.05 51906.61
2025 03 12 04 53 18 12487.86  3092.94 51906.57
2025 03 12 04 53 19 12487.97  3092.86 51906.50
2025 03 12 04 53 20 12488.17  3092.99 51906.50
2025 03 12 04 53 21 12488.31  3093.25 51906.60
2025 03 12 04 53 22 12488.36  3093.60 51906.66
2025 03 12 04 53 23 12488.36  3093.98 51906.75
2025 03 12 04 53 24 12488.30  3094.31 51906.86
2025 03 12 04 53 25 12488.05  3094.38 51906.97
2025 03 12 04 53 26 12487.81  3094.32 51907.00
2025 03 12 04 53 27 12487.70  3094.23 51906.97
2025 03 12 04 53 28 12487.72  3094.28 51906.90
2025 03 12 04 53 29 12487.71  3094.57 51906.85
2025 03 12 04 53 30 12487.64  3094.72 51906.79
2025 03 12 04 53 31 12487.59  3094.67 51906.81
2025 03 12 04 53 32 12487.50  3094.80 51906.85
2025 03 12 04 53 33 12487.38  3094.71 51906.82
2025 03 12 04 53 34 12487.37  3094.56 51906.83
2025 03 12 04 53 35 12487.49  3094.54 51906.77
2025 03 12 04 53 36 12487.47  3094.49 51906.76
2025 03 12 04 53 37 12487.48  3094.48 51906.79
2025 03 12 04 53 38 12487.47  3094.75 51906.68
2025 03 12 04 53 39 12487.34  3095.11 51906.65
2025 03 12 04 53 40 12487.10  3095.35 51906.71
2025 03 12 04 53 41 12486.96  3095.56 51906.67
2025 03 12 04 53 42 12486.75  3095.67 51906.76
2025 03 12 04 53 43 12486.37  3095.53 51906.55
2025 03 12 04 53 44 12486.32  3095.51 51906.60
2025 03 12 04 53 45 12486.23  3095.44 51906.56
2025 03 12 04 53 46 12486.06  3095.49 51906.45
2025 03 12 04 53 47 12486.00  3095.58 51906.34
2025 03 12 04 53 48 12486.05  3095.64 51906.32
2025 03 12 04 53 49 12486.30  3095.58 51906.34
2025 03 12 04 53 50 12486.71  3095.55 51906.37
2025 03 12 04 53 51 12487.01  3095.70 51906.34
2025 03 12 04 53 52 12486.98  3096.03 51906.29
2025 03 12 04 53 53 12487.03  3096.28 51906.37
2025 03 12 04 53 54 12486.98  3096.26 51906.51
2025 03 12 04 53 55 12486.87  3095.99 51906.64
2025 03 12 04 53 56 12486.86  3095.68 51906.65
2025 03 12 04 53 57 12486.73  3095.76 51906.61
2025 03 12 04 53 58 12486.50  3095.70 51906.52
2025 03 12 04 53 59 12486.63  3095.69 51906.36
2025 03 12 04 54 00 12486.81  3095.93 51906.23
2025 03 12 04 54 01 12487.02  3096.20 51906.21
2025 03 12 04 54 02 12487.20  3096.45 51906.31
2025 03 12 04 54 03 12487.10  3096.68 51906.52
2025 03 12 04 54 04 12486.90  3096.77 51906.66
2025 03 12 04 54 05 12486.82  3096.81 51906.67
2025 03 12 04 54 06 12486.82  3096.86 51906.69
2025 03 12 04 54 07 12486.85  3097.01 51906.71
2025 03 12 04 54 08 12486.80  3097.11 51906.71
2025 03 12 04 54 09 12486.84  3097.23 51906.69
2025 03 12 04 54 10 12486.96  3097.39 51906.83
2025 03 12 04 54 11 12487.04  3097.54 51906.76
2025 03 12 04 54 12 12487.15  3097.55 51906.79
2025 03 12 04 54 13 12487.22  3097.41 51906.81
2025 03 12 04 54 14 12487.26  3097.34 51906.79
2025 03 12 04 54 15 12487.21  3097.12 51906.77
2025 03 12 04 54 16 12487.27  3097.09 51906.71
2025 03 12 04 54 17 12487.40  3096.94 51906.74
2025 03 12 04 54 18 12487.48  3096.84 51906.75
2025 03 12 04 54 19 12487.54  3096.77 51906.70
2025 03 12 04 54 20 12487.76  3096.68 51906.71
2025 03 12 04 54 21 12487.89  3096.72 51906.70
2025 03 12 04 54 22 12488.11  3096.89 51906.66
2025 03 12 04 54 23 12488.28  3096.88 51906.70
2025 03 12 04 54 24 12488.45  3096.84 51906.69
2025 03 12 04 54 25 12488.66  3097.00 51906.71
2025 03 12 04 54 26 12488.77  3097.05 51906.75
2025 03 12 04 54 27 12488.83  3097.00 51906.78
2025 03 12 04 54 28 12488.83  3097.00 51906.74
2025 03 12 04 54 29 12488.86  3096.81 51906.70
2025 03 12 04 54 30 12488.86  3096.76 51906.72
2025 03 12 04 54 31 12488.88  3096.84 51906.76
2025 03 12 04 54 32 12489.10  3096.88 51906.77
2025 03 12 04 54 33 12489.19  3096.97 51906.83
2025 03 12 04 54 34 12488.97  3097.66 51906.78
2025 03 12 04 54 35 12488.75  3098.33 51906.78
2025 03 12 04 54 36 12488.74  3098.72 51906.92
2025 03 12 04 54 37 12488.73  3098.87 51907.02
2025 03 12 04 54 38 12488.68  3098.89 51907.17
2025 03 12 04 54 39 12488.70  3098.72 51907.26
2025 03 12 04 54 40 12488.71  3098.72 51907.25
2025 03 12 04 54 41 12488.67  3098.72 51907.27
2025 03 12 04 54 42 12488.62  3098.58 51907.19
2025 03 12 04 54 43 12488.68  3098.77 51906.99
2025 03 12 04 54 44 12488.75  3098.75 51906.91
2025 03 12 04 54 45 12488.86  3098.57 51906.92
2025 03 12 04 54 46 12488.76  3098.50 51906.96
2025 03 12 04 54 47 12488.59  3098.33 51906.90
2025 03 12 04 54 48 12488.47  3098.50 51906.82
2025 03 12 04 54 49 12488.28  3098.67 51906.76
2025 03 12 04 54 50 12488.16  3098.73 51906.76
2025 03 12 04 54 51 12488.07  3098.84 51906.90
2025 03 12 04 54 52 12487.89  3098.95 51906.75
2025 03 12 04 54 53 12487.88  3098.99 51906.81
2025 03 12 04 54 54 12488.04  3098.99 51906.81
2025 03 12 04 54 55 12488.09  3098.94 51906.78
2025 03 12 04 54 56 12488.17  3098.90 51906.71
2025 03 12 04 54 57 12488.15  3098.99 51906.69
2025 03 12 04 54 58 12488.06  3099.26 51906.60
2025 03 12 04 54 59 12488.08  3099.52 51906.57
2025 03 12 04 55 00 12487.97  3099.59 51906.56
2025 03 12 04 55 01 12487.91  3099.83 51906.58
2025 03 12 04 55 02 12487.70  3099.77 51906.59
2025 03 12 04 55 03 12487.49  3099.93 51906.51
2025 03 12 04 55 04 12487.20  3100.12 51906.51
2025 03 12 04 55 05 12487.05  3099.98 51906.55
2025 03 12 04 55 06 12487.00  3099.87 51906.49
2025 03 12 04 55 07 12486.90  3099.93 51906.49
2025 03 12 04 55 08 12486.60  3099.96 51906.64
2025 03 12 04 55 09 12486.35  3100.06 51906.60
2025 03 12 04 55 10 12486.27  3100.15 51906.54
2025 03 12 04 55 11 12486.23  3100.11 51906.58
2025 03 12 04 55 12 12486.33  3100.00 51906.50
2025 03 12 04 55 13 12486.39  3100.16 51906.42
2025 03 12 04 55 14 12486.47  3100.20 51906.39
2025 03 12 04 55 15 12486.64  3100.15 51906.35
2025 03 12 04 55 16 12486.80  3100.08 51906.24
2025 03 12 04 55 17 12486.68  3100.02 51906.23
2025 03 12 04 55 18 12486.65  3100.04 51906.30
2025 03 12 04 55 19 12486.77  3099.95 51906.38
2025 03 12 04 55 20 12486.83  3099.80 51906.44
2025 03 12 04 55 21 12486.86  3099.26 51906.50
2025 03 12 04 55 22 12486.88  3098.99 51906.38
2025 03 12 04 55 23 12486.75  3099.09 51906.20
2025 03 12 04 55 24 12486.75  3099.19 51906.10
2025 03 12 04 55 25 12487.03  3099.21 51905.95
2025 03 12 04 55 26 12487.36  3099.30 51905.97
2025 03 12 04 55 27 12487.52  3099.31 51906.01
2025 03 12 04 55 28 12487.67  3099.04 51906.08
2025 03 12 04 55 29 12488.00  3098.85 51906.05
2025 03 12 04 55 30 12488.18  3098.89 51906.10
2025 03 12 04 55 31 12488.24  3099.14 51906.06
2025 03 12 04 55 32 12488.42  3099.36 51906.13
2025 03 12 04 55 33 12488.60  3099.49 51905.93
2025 03 12 04 55 34 12488.77  3099.47 51905.94
2025 03 12 04 55 35 12489.01  3099.58 51905.94
2025 03 12 04 55 36 12489.21  3099.70 51906.06
2025 03 12 04 55 37 12489.13  3099.76 51906.11
2025 03 12 04 55 38 12489.24  3099.70 51906.20
2025 03 12 04 55 39 12489.40  3099.45 51906.15
2025 03 12 04 55 40 12489.51  3099.62 51906.10
2025 03 12 04 55 41 12489.52  3099.89 51906.11
2025 03 12 04 55 42 12489.39  3100.09 51906.15
2025 03 12 04 55 43 12489.26  3100.29 51906.12
2025 03 12 04 55 44 12489.39  3100.31 51906.13
2025 03 12 04 55 45 12489.53  3100.35 51906.20
2025 03 12 04 55 46 12489.52  3100.53 51906.32
2025 03 12 04 55 47 12489.41  3100.83 51906.35
2025 03 12 04 55 48 12489.33  3101.24 51906.50
2025 03 12 04 55 49 12489.19  3101.24 51906.65
2025 03 12 04 55 50 12489.22  3101.35 51906.74
2025 03 12 04 55 51 12489.28  3101.31 51906.85
2025 03 12 04 55 52 12489.29  3100.91 51906.95
2025 03 12 04 55 53 12489.51  3100.48 51906.89
2025 03 12 04 55 54 12489.76  3100.47 51906.69
2025 03 12 04 55 55 12489.61  3100.83 51906.65
2025 03 12 04 55 56 12489.33  3101.30 51906.55
2025 03 12 04 55 57 12489.29  3102.00 51906.53
2025 03 12 04 55 58 12489.16  3102.37 51906.62
2025 03 12 04 55 59 12489.06  3102.61 51906.75
2025 03 12 04 56 00 12488.98  3102.81 51906.92
2025 03 12 04 56 01 12488.99  3102.59 51906.97
2025 03 12 04 56 02 12489.09  3102.45 51906.95
2025 03 12 04 56 03 12489.06  3102.39 51906.95
2025 03 12 04 56 04 12489.23  3102.24 51907.00
2025 03 12 04 56 05 12489.62  3101.97 51907.01
2025 03 12 04 56 06 12489.98  3101.68 51907.03
2025 03 12 04 56 07 12490.33  3101.61 51907.03
2025 03 12 04 56 08 12490.57  3101.44 51907.08
2025 03 12 04 56 09 12490.53  3101.27 51907.07
2025 03 12 04 56 10 12490.49  3101.16 51907.10
2025 03 12 04 56 11 12490.61  3100.83 51907.06
2025 03 12 04 56 12 12490.69  3100.83 51907.00
2025 03 12 04 56 13 12490.66  3100.94 51907.22
2025 03 12 04 56 14 12490.74  3100.99 51906.99
2025 03 12 04 56 15 12490.90  3101.00 51906.87
2025 03 12 04 56 16 12491.08  3100.90 51906.81
2025 03 12 04 56 17 12491.31  3100.63 51906.79
2025 03 12 04 56 18 12491.65  3100.37 51906.84
2025 03 12 04 56 19 12492.01  3100.22 51906.85
2025 03 12 04 56 20 12492.34  3100.40 51906.92
2025 03 12 04 56 21 12492.39  3100.76 51907.05
2025 03 12 04 56 22 12492.39  3101.08 51907.10
2025 03 12 04 56 23 12492.34  3101.50 51907.18
2025 03 12 04 56 24 12492.23  3101.76 51907.34
2025 03 12 04 56 25 12492.10  3101.82 51907.48
2025 03 12 04 56 26 12492.06  3101.85 51907.54
2025 03 12 04 56 27 12491.97  3101.76 51907.62
2025 03 12 04 56 28 12491.85  3101.74 51907.47
2025 03 12 04 56 29 12491.87  3101.73 51907.41
2025 03 12 04 56 30 12491.92  3101.65 51907.35
2025 03 12 04 56 31 12491.97  3101.83 51907.33
2025 03 12 04 56 32 12492.05  3102.20 51907.34
2025 03 12 04 56 33 12492.15  3102.40 51907.25
2025 03 12 04 56 34 12492.25  3102.79 51907.24
2025 03 12 04 56 35 12492.27  3103.19 51907.32
2025 03 12 04 56 36 12492.11  3103.32 51907.39
2025 03 12 04 56 37 12491.98  3103.18 51907.48
2025 03 12 04 56 38 12491.84  3102.97 51907.48
2025 03 12 04 56 39 12491.64  3102.66 51907.47
2025 03 12 04 56 40 12491.53  3102.63 51907.31
2025 03 12 04 56 41 12491.29  3102.66 51907.27
2025 03 12 04 56 42 12491.05  3102.61 51907.26
2025 03 12 04 56 43 12490.85  3102.52 51907.21
2025 03 12 04 56 44 12490.65  3102.50 51907.17
2025 03 12 04 56 45 12490.43  3102.84 51907.14
2025 03 12 04 56 46 12490.21  3103.00 51907.15
2025 03 12 04 56 47 12490.15  3102.79 51907.05
2025 03 12 04 56 48 12490.16  3102.50 51906.99
2025 03 12 04 56 49 12490.32  3102.34 51906.89
2025 03 12 04 56 50 12490.27  3102.49 51906.82
2025 03 12 04 56 51 12490.00  3102.74 51906.83
2025 03 12 04 56 52 12489.79  3103.04 51906.67
2025 03 12 04 56 53 12489.83  3103.24 51906.72
2025 03 12 04 56 54 12489.75  3103.28 51906.97
2025 03 12 04 56 55 12489.73  3103.37 51906.84
2025 03 12 04 56 56 12489.72  3103.62 51906.99
2025 03 12 04 56 57 12489.55  3103.65 51907.09
2025 03 12 04 56 58 12489.20  3103.35 51907.08
2025 03 12 04 56 59 12488.85  3103.09 51906.98
2025 03 12 04 57 00 12488.65  3102.98 51906.81
2025 03 12 04 57 01 12488.71  3102.68 51906.62
2025 03 12 04 57 02 12488.73  3102.75 51906.48
2025 03 12 04 57 03 12488.63  3102.96 51906.38
2025 03 12 04 57 04 12488.65  3102.94 51906.31
2025 03 12 04 57 05 12488.67  3102.94 51906.38
2025 03 12 04 57 06 12488.65  3102.74 51906.36
2025 03 12 04 57 07 12488.76  3102.92 51906.40
2025 03 12 04 57 08 12488.75  3102.75 51906.54
2025 03 12 04 57 09 12488.74  3102.32 51906.47
2025 03 12 04 57 10 12488.86  3102.12 51906.65
2025 03 12 04 57 11 12488.80  3101.88 51906.65
2025 03 12 04 57 12 12488.70  3101.59 51906.50
2025 03 12 04 57 13 12488.74  3101.43 51906.31
2025 03 12 04 57 14 12488.97  3101.23 51906.06
2025 03 12 04 57 15 12489.21  3101.17 51905.91
2025 03 12 04 57 16 12489.31  3101.20 51905.87
2025 03 12 04 57 17 12489.32  3101.49 51905.82
2025 03 12 04 57 18 12489.31  3101.91 51905.75
2025 03 12 04 57 19 12489.33  3102.02 51905.74
2025 03 12 04 57 20 12489.28  3102.01 51905.72
2025 03 12 04 57 21 12489.12  3102.03 51905.71
2025 03 12 04 57 22 12489.07  3101.95 51905.61
2025 03 12 04 57 23 12489.27  3101.71 51905.49
2025 03 12 04 57 24 12489.37  3101.61 51905.54
2025 03 12 04 57 25 12489.32  3101.60 51905.62
2025 03 12 04 57 26 12489.53  3101.75 51905.61
2025 03 12 04 57 27 12489.68  3101.69 51905.65
2025 03 12 04 57 28 12489.83  3101.91 51905.77
2025 03 12 04 57 29 12490.01  3102.03 51905.94
2025 03 12 04 57 30 12490.06  3102.12 51906.03
2025 03 12 04 57 31 12489.96  3102.03 51906.11
2025 03 12 04 57 32 12489.96  3102.15 51906.12
2025 03 12 04 57 33 12489.88  3102.54 51906.26
2025 03 12 04 57 34 12489.64  3102.68 51906.40
2025 03 12 04 57 35 12489.69  3102.57 51906.60
2025 03 12 04 57 36 12489.89  3102.37 51906.55
2025 03 12 04 57 37 12489.94  3102.44 51906.52
2025 03 12 04 57 38 12489.94  3102.37 51906.55
2025 03 12 04 57 39 12489.84  3102.26 51906.56
2025 03 12 04 57 40 12489.80  3101.97 51906.47
2025 03 12 04 57 41 12489.99  3101.78 51906.42
2025 03 12 04 57 42 12490.28  3101.48 51906.36
2025 03 12 04 57 43 12490.36  3101.14 51906.34
2025 03 12 04 57 44 12490.29  3101.19 51906.32
2025 03 12 04 57 45 12490.04  3101.62 51906.31
2025 03 12 04 57 46 12489.78  3102.12 51906.31
2025 03 12 04 57 47 12489.55  3102.36 51906.35
2025 03 12 04 57 48 12489.52  3102.51 51906.43
2025 03 12 04 57 49 12489.61  3102.36 51906.45
2025 03 12 04 57 50 12489.68  3102.04 51906.24
2025 03 12 04 57 51 12489.74  3101.78 51906.30
2025 03 12 04 57 52 12489.60  3101.61 51906.27
2025 03 12 04 57 53 12489.58  3101.53 51906.17
2025 03 12 04 57 54 12489.56  3101.28 51906.18
2025 03 12 04 57 55 12489.73  3100.66 51906.01
2025 03 12 04 57 56 12489.93  3100.52 51905.79
2025 03 12 04 57 57 12490.25  3100.47 51905.68
2025 03 12 04 57 58 12490.62  3100.32 51905.55
2025 03 12 04 57 59 12491.01  3100.29 51905.45
2025 03 12 04 58 00 12491.47  3100.30 51905.38
2025 03 12 04 58 01 12491.98  3100.54 51905.30
2025 03 12 04 58 02 12492.33  3100.90 51905.37
2025 03 12 04 58 03 12492.56  3100.96 51905.39
2025 03 12 04 58 04 12492.68  3100.97 51905.43
2025 03 12 04 58 05 12492.96  3101.04 51905.46
2025 03 12 04 58 06 12493.22  3101.06 51905.45
2025 03 12 04 58 07 12493.20  3101.05 51905.47
2025 03 12 04 58 08 12493.26  3100.96 51905.49
2025 03 12 04 58 09 12493.31  3100.58 51905.49
2025 03 12 04 58 10 12493.30  3100.08 51905.49
2025 03 12 04 58 11 12493.32  3099.90 51905.48
2025 03 12 04 58 12 12493.05  3100.12 51905.55
2025 03 12 04 58 13 12492.73  3100.31 51905.64
2025 03 12 04 58 14 12492.65  3100.55 51905.59
2025 03 12 04 58 15 12492.60  3100.56 51905.64
2025 03 12 04 58 16 12492.55  3100.21 51905.63
2025 03 12 04 58 17 12492.48  3100.13 51905.39
2025 03 12 04 58 18 12492.49  3100.33 51905.28
2025 03 12 04 58 19 12492.47  3100.70 51905.16
2025 03 12 04 58 20 12492.54  3101.03 51905.12
2025 03 12 04 58 21 12492.59  3101.14 51905.16
2025 03 12 04 58 22 12492.60  3100.90 51905.22
2025 03 12 04 58 23 12492.66  3100.74 51905.29
2025 03 12 04 58 24 12492.71  3100.31 51905.31
2025 03 12 04 58 25 12492.87  3099.96 51905.18
2025 03 12 04 58 26 12492.78  3100.12 51905.12
2025 03 12 04 58 27 12492.62  3100.22 51905.11
2025 03 12 04 58 28 12492.56  3100.15 51905.07
2025 03 12 04 58 29 12492.54  3100.02 51905.02
2025 03 12 04 58 30 12492.49  3100.10 51905.01
2025 03 12 04 58 31 12492.43  3100.22 51904.89
2025 03 12 04 58 32 12492.36  3099.97 51905.12
2025 03 12 04 58 33 12492.17  3099.90 51905.20
2025 03 12 04 58 34 12492.16  3099.91 51905.13
2025 03 12 04 58 35 12492.15  3099.97 51905.18
2025 03 12 04 58 36 12492.10  3099.93 51905.27
2025 03 12 04 58 37 12492.09  3099.67 51905.20
2025 03 12 04 58 38 12492.03  3099.37 51905.15
2025 03 12 04 58 39 12491.95  3098.83 51905.00
2025 03 12 04 58 40 12491.93  3098.59 51904.81
2025 03 12 04 58 41 12491.94  3098.78 51904.68
2025 03 12 04 58 42 12492.04  3098.80 51904.60
2025 03 12 04 58 43 12492.19  3098.72 51904.56
2025 03 12 04 58 44 12492.36  3098.58 51904.52
2025 03 12 04 58 45 12492.49  3098.40 51904.57
2025 03 12 04 58 46 12492.51  3098.23 51904.58
2025 03 12 04 58 47 12492.64  3098.18 51904.53
2025 03 12 04 58 48 12492.66  3098.20 51904.47
2025 03 12 04 58 49 12492.78  3098.44 51904.43
2025 03 12 04 58 50 12492.74  3098.88 51904.50
2025 03 12 04 58 51 12492.45  3098.97 51904.64
2025 03 12 04 58 52 12492.29  3099.01 51904.68
2025 03 12 04 58 53 12492.00  3098.94 51904.78
2025 03 12 04 58 54 12491.80  3098.64 51904.75
2025 03 12 04 58 55 12491.67  3098.64 51904.68
2025 03 12 04 58 56 12491.39  3098.69 51904.82
2025 03 12 04 58 57 12490.91  3098.87 51904.77
2025 03 12 04 58 58 12490.65  3099.01 51904.73
2025 03 12 04 58 59 12490.46  3099.05 51904.69
2025 03 12 04 59 00 12490.32  3098.98 51904.62
2025 03 12 04 59 01 12490.22  3099.11 51904.65
2025 03 12 04 59 02 12489.92  3099.34 51904.73
2025 03 12 04 59 03 12489.83  3099.28 51904.80
2025 03 12 04 59 04 12489.76  3099.19 51904.68
2025 03 12 04 59 05 12489.75  3099.11 51904.62
2025 03 12 04 59 06 12489.61  3099.07 51904.51
2025 03 12 04 59 07 12489.52  3099.28 51904.49
2025 03 12 04 59 08 12489.22  3099.49 51904.59
2025 03 12 04 59 09 12488.84  3099.61 51904.61
2025 03 12 04 59 10 12488.75  3099.91 51904.63
2025 03 12 04 59 11 12488.40  3100.05 51904.71
2025 03 12 04 59 12 12488.21  3100.03 51904.72
2025 03 12 04 59 13 12488.09  3099.92 51904.79
2025 03 12 04 59 14 12487.91  3099.94 51904.89
2025 03 12 04 59 15 12487.73  3099.96 51905.00
2025 03 12 04 59 16 12487.65  3100.06 51905.05
2025 03 12 04 59 17 12487.57  3100.13 51904.97
2025 03 12 04 59 18 12487.64  3100.57 51904.99
2025 03 12 04 59 19 12487.58  3100.93 51905.02
2025 03 12 04 59 20 12487.63  3101.07 51905.00
2025 03 12 04 59 21 12487.66  3101.07 51904.97
2025 03 12 04 59 22 12487.57  3101.15 51904.98
2025 03 12 04 59 23 12487.67  3101.12 51904.99
2025 03 12 04 59 24 12487.83  3100.83 51904.98
2025 03 12 04 59 25 12487.67  3100.44 51904.93
2025 03 12 04 59 26 12487.53  3100.31 51904.71
2025 03 12 04 59 27 12487.36  3100.39 51904.56
2025 03 12 04 59 28 12487.12  3100.45 51904.49
2025 03 12 04 59 29 12487.00  3100.44 51904.41
2025 03 12 04 59 30 12486.99  3100.41 51904.29
2025 03 12 04 59 31 12486.94  3100.32 51904.21
2025 03 12 04 59 32 12486.90  3100.25 51904.14
2025 03 12 04 59 33 12486.71  3099.94 51904.04
2025 03 12 04 59 34 12486.36  3100.11 51904.10
2025 03 12 04 59 35 12485.85  3100.15 51904.18
2025 03 12 04 59 36 12485.65  3100.14 51904.04
2025 03 12 04 59 37 12485.59  3100.10 51904.12
2025 03 12 04 59 38 12485.27  3100.25 51903.91
2025 03 12 04 59 39 12485.13  3100.36 51903.86
2025 03 12 04 59 40 12485.22  3100.57 51903.84
2025 03 12 04 59 41 12485.45  3100.51 51903.72
2025 03 12 04 59 42 12485.66  3100.54 51903.72
2025 03 12 04 59 43 12485.77  3100.55 51903.80
2025 03 12 04 59 44 12485.98  3100.46 51903.95
2025 03 12 04 59 45 12486.21  3100.31 51904.01
2025 03 12 04 59 46 12486.34  3100.50 51903.99
2025 03 12 04 59 47 12486.42  3100.82 51903.96
2025 03 12 04 59 48 12486.40  3100.89 51903.96
2025 03 12 04 59 49 12486.50  3101.06 51903.92
2025 03 12 04 59 50 12486.78  3101.26 51903.81
2025 03 12 04 59 51 12486.97  3101.41 51903.77
2025 03 12 04 59 52 12487.00  3101.71 51903.83
2025 03 12 04 59 53 12487.03  3101.67 51903.94
2025 03 12 04 59 54 12486.95  3101.66 51904.04
2025 03 12 04 59 55 12486.83  3101.62 51904.11
2025 03 12 04 59 56 12486.85  3101.23 51904.00
2025 03 12 04 59 57 12486.98  3100.78 51903.89
2025 03 12 04 59 58 12486.99  3100.55 51903.75
2025 03 12 04 59 59 12487.06  3100.40 51903.58
2025 03 12 05 00 00 12487.05  3100.46 51903.39
2025 03 12 05 00 01 12486.79  3100.76 51903.33
2025 03 12 05 00 02 12486.33  3100.95 51903.38
2025 03 12 05 00 03 12485.99  3101.10 51903.32
2025 03 12 05 00 04 12485.63  3101.13 51903.26
2025 03 12 05 00 05 12485.35  3101.20 51903.26
2025 03 12 05 00 06 12485.11  3101.26 51903.28
2025 03 12 05 00 07 12484.68  3101.18 51903.33
2025 03 12 05 00 08 12484.27  3101.14 51903.36
2025 03 12 05 00 09 12484.22  3100.90 51903.14
2025 03 12 05 00 10 12484.27  3100.95 51902.94
2025 03 12 05 00 11 12484.26  3101.20 51902.83
2025 03 12 05 00 12 12484.35  3101.54 51902.84
2025 03 12 05 00 13 12484.53  3101.99 51902.78
2025 03 12 05 00 14 12484.52  3102.34 51902.75
2025 03 12 05 00 15 12484.42  3103.00 51902.77
2025 03 12 05 00 16 12484.24  3103.69 51902.95
2025 03 12 05 00 17 12484.08  3103.81 51903.21
2025 03 12 05 00 18 12483.93  3103.59 51903.60
2025 03 12 05 00 19 12483.78  3103.47 51903.50
2025 03 12 05 00 20 12483.61  3103.36 51903.59
2025 03 12 05 00 21 12483.33  3103.39 51903.68
2025 03 12 05 00 22 12483.21  3103.36 51903.67
2025 03 12 05 00 23 12483.13  3103.18 51903.51
2025 03 12 05 00 24 12483.26  3103.06 51903.28
2025 03 12 05 00 25 12483.53  3103.14 51903.10
2025 03 12 05 00 26 12483.68  3103.23 51903.04
2025 03 12 05 00 27 12483.78  3103.33 51902.99
2025 03 12 05 00 28 12483.91  3103.63 51902.97
2025 03 12 05 00 29 12483.92  3104.11 51902.95
2025 03 12 05 00 30 12483.90  3104.43 51902.99
2025 03 12 05 00 31 12483.94  3104.42 51903.10
2025 03 12 05 00 32 12483.97  3104.30 51903.21
2025 03 12 05 00 33 12483.90  3104.24 51902.98
2025 03 12 05 00 34 12483.82  3104.23 51903.02
2025 03 12 05 00 35 12483.64  3104.17 51902.92
2025 03 12 05 00 36 12483.36  3104.55 51902.83
2025 03 12 05 00 37 12483.12  3104.83 51902.90
2025 03 12 05 00 38 12482.93  3104.91 51903.03
2025 03 12 05 00 39 12482.85  3104.85 51903.24
2025 03 12 05 00 40 12482.92  3104.38 51903.37
2025 03 12 05 00 41 12482.86  3103.78 51903.46
2025 03 12 05 00 42 12482.84  3103.65 51903.51
2025 03 12 05 00 43 12482.69  3103.86 51903.63
2025 03 12 05 00 44 12482.42  3104.00 51903.71
2025 03 12 05 00 45 12482.19  3104.27 51903.85
2025 03 12 05 00 46 12482.15  3104.13 51903.61
2025 03 12 05 00 47 12482.34  3103.80 51903.60
2025 03 12 05 00 48 12482.25  3103.53 51903.57
2025 03 12 05 00 49 12482.18  3103.56 51903.61
2025 03 12 05 00 50 12482.11  3103.36 51903.60
2025 03 12 05 00 51 12481.98  3103.27 51903.52
2025 03 12 05 00 52 12481.78  3103.31 51903.45
2025 03 12 05 00 53 12481.78  3103.05 51903.39
2025 03 12 05 00 54 12481.89  3102.95 51903.24
2025 03 12 05 00 55 12482.03  3102.82 51903.12
2025 03 12 05 00 56 12482.07  3102.82 51902.94
2025 03 12 05 00 57 12481.93  3103.14 51902.97
2025 03 12 05 00 58 12481.77  3103.19 51903.01
2025 03 12 05 00 59 12481.76  3103.31 51903.17
2025 03 12 05 01 00 12481.58  3103.61 51903.01
2025 03 12 05 01 01 12481.46  3103.69 51903.06
2025 03 12 05 01 02 12481.47  3103.24 51902.96
2025 03 12 05 01 03 12481.31  3103.21 51902.84
2025 03 12 05 01 04 12481.05  3103.09 51902.72
2025 03 12 05 01 05 12480.95  3102.93 51902.60
2025 03 12 05 01 06 12481.00  3102.94 51902.55
2025 03 12 05 01 07 12481.13  3103.05 51902.46
2025 03 12 05 01 08 12481.19  3103.52 51902.44
2025 03 12 05 01 09 12481.46  3103.94 51902.50
2025 03 12 05 01 10 12481.66  3104.20 51902.68
2025 03 12 05 01 11 12481.76  3104.23 51902.85
2025 03 12 05 01 12 12481.83  3104.22 51902.95
2025 03 12 05 01 13 12481.76  3104.46 51903.12
2025 03 12 05 01 14 12481.63  3104.58 51903.15
2025 03 12 05 01 15 12481.64  3104.20 51903.35
2025 03 12 05 01 16 12481.57  3104.07 51903.36
2025 03 12 05 01 17 12481.46  3104.21 51903.41
2025 03 12 05 01 18 12481.38  3104.30 51903.18
2025 03 12 05 01 19 12481.40  3104.68 51902.88
2025 03 12 05 01 20 12481.39  3104.97 51902.83
2025 03 12 05 01 21 12481.56  3105.43 51902.75
2025 03 12 05 01 22 12481.76  3105.75 51902.85
2025 03 12 05 01 23 12481.75  3105.99 51903.06
2025 03 12 05 01 24 12481.62  3106.20 51903.22
2025 03 12 05 01 25 12481.30  3106.31 51903.38
2025 03 12 05 01 26 12480.97  3106.41 51903.49
2025 03 12 05 01 27 12480.68  3106.38 51903.49
2025 03 12 05 01 28 12480.48  3106.64 51903.46
2025 03 12 05 01 29 12480.27  3106.73 51903.61
2025 03 12 05 01 30 12480.05  3106.82 51903.81
2025 03 12 05 01 31 12479.99  3106.65 51904.01
2025 03 12 05 01 32 12479.96  3106.08 51904.05
2025 03 12 05 01 33 12479.76  3105.75 51903.96
2025 03 12 05 01 34 12479.55  3105.21 51903.86
2025 03 12 05 01 35 12479.47  3104.64 51903.53
2025 03 12 05 01 36 12479.43  3104.66 51903.31
2025 03 12 05 01 37 12479.41  3104.40 51903.00
2025 03 12 05 01 38 12479.53  3104.12 51902.58
2025 03 12 05 01 39 12479.65  3104.23 51902.28
2025 03 12 05 01 40 12479.68  3104.44 51902.45
2025 03 12 05 01 41 12479.70  3104.53 51902.30
2025 03 12 05 01 42 12479.84  3104.57 51902.33
2025 03 12 05 01 43 12479.81  3104.40 51902.52
2025 03 12 05 01 44 12479.49  3103.90 51902.63
2025 03 12 05 01 45 12479.36  3103.50 51902.69
2025 03 12 05 01 46 12479.30  3103.17 51902.78
2025 03 12 05 01 47 12479.30  3102.81 51903.05
2025 03 12 05 01 48 12479.38  3102.24 51903.06
2025 03 12 05 01 49 12479.44  3102.29 51903.06
2025 03 12 05 01 50 12479.56  3102.39 51902.97
2025 03 12 05 01 51 12479.77  3102.55 51902.78
2025 03 12 05 01 52 12479.90  3102.90 51902.75
2025 03 12 05 01 53 12479.89  3103.28 51902.70
2025 03 12 05 01 54 12479.87  3103.53 51902.76
2025 03 12 05 01 55 12479.79  3103.91 51902.72
2025 03 12 05 01 56 12479.65  3104.23 51903.16
2025 03 12 05 01 57 12479.37  3104.44 51903.50
2025 03 12 05 01 58 12479.02  3104.54 51903.80
2025 03 12 05 01 59 12478.68  3104.55 51903.87
2025 03 12 05 02 00 12478.44  3104.28 51903.86
2025 03 12 05 02 01 12478.23  3103.85 51903.84
2025 03 12 05 02 02 12478.20  3103.69 51903.81
2025 03 12 05 02 03 12478.04  3103.60 51903.80
2025 03 12 05 02 04 12477.76  3103.61 51903.92
2025 03 12 05 02 05 12477.48  3104.11 51904.02
2025 03 12 05 02 06 12477.44  3104.69 51904.20
2025 03 12 05 02 07 12477.38  3104.56 51904.46
2025 03 12 05 02 08 12477.54  3104.26 51904.47
2025 03 12 05 02 09 12477.63  3104.15 51904.39
2025 03 12 05 02 10 12477.68  3103.93 51904.38
2025 03 12 05 02 11 12477.50  3103.88 51904.36
2025 03 12 05 02 12 12477.22  3103.88 51904.39
2025 03 12 05 02 13 12477.19  3103.91 51904.31
2025 03 12 05 02 14 12477.24  3103.99 51904.25
2025 03 12 05 02 15 12477.31  3103.88 51904.11
2025 03 12 05 02 16 12477.54  3103.80 51904.09
2025 03 12 05 02 17 12477.62  3103.67 51903.99
2025 03 12 05 02 18 12477.68  3103.76 51903.94
2025 03 12 05 02 19 12477.63  3103.68 51903.90
2025 03 12 05 02 20 12477.82  3103.59 51903.79
2025 03 12 05 02 21 12477.88  3103.80 51903.97
2025 03 12 05 02 22 12477.78  3104.09 51904.03
2025 03 12 05 02 23 12477.83  3104.21 51904.20
2025 03 12 05 02 24 12477.94  3104.31 51904.42
2025 03 12 05 02 25 12477.84  3104.11 51904.50
2025 03 12 05 02 26 12477.79  3103.84 51904.61
2025 03 12 05 02 27 12477.76  3103.98 51904.72
2025 03 12 05 02 28 12477.65  3103.95 51904.91
2025 03 12 05 02 29 12477.58  3103.90 51904.97
2025 03 12 05 02 30 12477.51  3104.06 51905.01
2025 03 12 05 02 31 12477.33  3104.23 51905.00
2025 03 12 05 02 32 12477.23  3104.29 51904.89
2025 03 12 05 02 33 12477.20  3104.06 51904.77
2025 03 12 05 02 34 12477.16  3103.53 51904.68
2025 03 12 05 02 35 12476.91  3103.10 51904.51
2025 03 12 05 02 36 12476.71  3103.42 51904.11
2025 03 12 05 02 37 12476.58  3104.05 51904.32
2025 03 12 05 02 38 12476.35  3104.59 51904.59
2025 03 12 05 02 39 12476.30  3104.74 51904.73
2025 03 12 05 02 40 12476.52  3104.82 51904.77
2025 03 12 05 02 41 12476.76  3104.61 51904.69
2025 03 12 05 02 42 12476.88  3104.77 51904.51
2025 03 12 05 02 43 12476.81  3104.84 51904.53
2025 03 12 05 02 44 12476.76  3104.67 51904.55
2025 03 12 05 02 45 12476.67  3104.35 51904.40
2025 03 12 05 02 46 12476.57  3104.07 51904.31
2025 03 12 05 02 47 12476.52  3104.01 51904.22
2025 03 12 05 02 48 12476.60  3103.97 51904.27
2025 03 12 05 02 49 12476.82  3103.54 51904.25
2025 03 12 05 02 50 12476.99  3103.24 51904.28
2025 03 12 05 02 51 12477.06  3103.17 51904.36
2025 03 12 05 02 52 12477.00  3103.07 51904.51
2025 03 12 05 02 53 12477.14  3102.92 51904.55
2025 03 12 05 02 54 12477.37  3102.77 51904.52
2025 03 12 05 02 55 12477.42  3102.33 51904.48
2025 03 12 05 02 56 12477.46  3102.06 51904.32
2025 03 12 05 02 57 12477.41  3101.94 51904.15
2025 03 12 05 02 58 12477.15  3102.35 51903.90
2025 03 12 05 02 59 12476.96  3102.96 51903.75
2025 03 12 05 03 00 12476.85  3103.36 51903.59
2025 03 12 05 03 01 12476.98  3103.82 51903.70
2025 03 12 05 03 02 12477.20  3103.94 51903.96
2025 03 12 05 03 03 12477.47  3104.17 51903.96
2025 03 12 05 03 04 12477.61  3104.31 51904.17
2025 03 12 05 03 05 12477.64  3104.26 51904.37
2025 03 12 05 03 06 12477.73  3104.49 51904.34
2025 03 12 05 03 07 12477.72  3104.73 51904.47
2025 03 12 05 03 08 12477.63  3105.06 51904.54
2025 03 12 05 03 09 12477.50  3105.53 51904.78
2025 03 12 05 03 10 12477.44  3105.84 51905.02
2025 03 12 05 03 11 12477.38  3105.94 51905.06
2025 03 12 05 03 12 12477.18  3106.36 51905.19
2025 03 12 05 03 13 12477.04  3106.57 51905.26
2025 03 12 05 03 14 12476.95  3106.61 51905.25
2025 03 12 05 03 15 12476.75  3106.52 51905.28
2025 03 12 05 03 16 12476.64  3106.32 51905.27
2025 03 12 05 03 17 12476.36  3105.98 51904.90
2025 03 12 05 03 18 12476.01  3105.52 51904.89
2025 03 12 05 03 19 12475.73  3105.29 51904.71
2025 03 12 05 03 20 12475.47  3105.09 51904.65
2025 03 12 05 03 21 12474.97  3104.83 51904.56
2025 03 12 05 03 22 12474.55  3104.95 51904.50
2025 03 12 05 03 23 12474.29  3104.84 51904.36
2025 03 12 05 03 24 12473.94  3104.96 51904.11
2025 03 12 05 03 25 12473.67  3105.19 51904.05
2025 03 12 05 03 26 12473.41  3105.01 51903.93
2025 03 12 05 03 27 12473.30  3104.81 51903.85
2025 03 12 05 03 28 12473.06  3104.86 51903.94
2025 03 12 05 03 29 12472.79  3105.20 51904.03
2025 03 12 05 03 30 12472.51  3105.41 51904.16
2025 03 12 05 03 31 12472.07  3105.25 51904.28
2025 03 12 05 03 32 12471.66  3104.78 51904.25
2025 03 12 05 03 33 12471.60  3104.61 51904.15
2025 03 12 05 03 34 12471.73  3104.66 51903.95
2025 03 12 05 03 35 12471.82  3104.75 51903.85
2025 03 12 05 03 36 12471.84  3104.72 51903.80
2025 03 12 05 03 37 12471.79  3104.76 51903.79
2025 03 12 05 03 38 12471.63  3105.02 51903.68
2025 03 12 05 03 39 12471.49  3105.33 51903.71
2025 03 12 05 03 40 12471.41  3105.41 51903.67
2025 03 12 05 03 41 12471.30  3105.54 51903.60
2025 03 12 05 03 42 12471.17  3105.39 51903.52
2025 03 12 05 03 43 12471.26  3104.85 51903.39
2025 03 12 05 03 44 12471.57  3104.49 51903.06
2025 03 12 05 03 45 12471.80  3104.01 51902.95
2025 03 12 05 03 46 12472.01  3103.91 51902.94
2025 03 12 05 03 47 12472.16  3103.78 51903.00
2025 03 12 05 03 48 12472.10  3103.53 51902.97
2025 03 12 05 03 49 12472.03  3103.66 51903.00
2025 03 12 05 03 50 12471.97  3103.69 51902.90
2025 03 12 05 03 51 12471.87  3103.60 51902.61
2025 03 12 05 03 52 12471.81  3103.42 51902.39
2025 03 12 05 03 53 12471.80  3103.11 51902.18
2025 03 12 05 03 54 12471.61  3102.77 51901.91
2025 03 12 05 03 55 12471.36  3103.02 51901.89
2025 03 12 05 03 56 12471.09  3103.21 51902.13
2025 03 12 05 03 57 12470.90  3103.46 51902.15
2025 03 12 05 03 58 12470.76  3103.77 51901.94
2025 03 12 05 03 59 12470.78  3103.70 51902.19
2025 03 12 05 04 00 12470.49  3103.53 51902.28
2025 03 12 05 04 01 12470.31  3103.56 51902.30
2025 03 12 05 04 02 12470.23  3103.53 51902.33
2025 03 12 05 04 03 12470.22  3103.37 51902.27
2025 03 12 05 04 04 12470.15  3103.16 51902.25
2025 03 12 05 04 05 12469.97  3102.98 51902.30
2025 03 12 05 04 06 12469.79  3102.84 51902.37
2025 03 12 05 04 07 12469.57  3102.82 51902.27
2025 03 12 05 04 08 12469.30  3102.84 51902.22
2025 03 12 05 04 09 12469.11  3102.49 51902.07
2025 03 12 05 04 10 12469.12  3102.33 51901.87
2025 03 12 05 04 11 12469.08  3102.20 51901.71
2025 03 12 05 04 12 12468.91  3102.17 51901.50
2025 03 12 05 04 13 12468.69  3102.20 51901.24
2025 03 12 05 04 14 12468.27  3102.32 51901.18
2025 03 12 05 04 15 12468.00  3102.21 51901.13
2025 03 12 05 04 16 12467.73  3101.91 51900.95
2025 03 12 05 04 17 12467.66  3101.84 51900.88
2025 03 12 05 04 18 12467.80  3101.67 51900.83
2025 03 12 05 04 19 12467.80  3101.82 51900.78
2025 03 12 05 04 20 12467.85  3102.08 51900.80
2025 03 12 05 04 21 12467.83  3102.13 51900.73
2025 03 12 05 04 22 12467.96  3102.37 51900.58
2025 03 12 05 04 23 12468.05  3102.70 51900.70
2025 03 12 05 04 24 12468.04  3102.48 51900.79
2025 03 12 05 04 25 12467.99  3102.26 51900.73
2025 03 12 05 04 26 12467.88  3102.11 51900.78
2025 03 12 05 04 27 12467.72  3101.75 51900.71
2025 03 12 05 04 28 12467.35  3101.38 51900.63
2025 03 12 05 04 29 12466.74  3101.30 51900.63
2025 03 12 05 04 30 12466.25  3101.20 51900.59
2025 03 12 05 04 31 12465.98  3101.29 51900.51
2025 03 12 05 04 32 12465.73  3101.45 51900.38
2025 03 12 05 04 33 12465.44  3101.76 51900.31
2025 03 12 05 04 34 12465.15  3102.01 51900.51
2025 03 12 05 04 35 12464.94  3102.27 51900.68
2025 03 12 05 04 36 12465.08  3102.21 51900.75
2025 03 12 05 04 37 12465.16  3102.02 51900.80
2025 03 12 05 04 38 12465.22  3101.84 51900.93
2025 03 12 05 04 39 12465.10  3101.32 51900.68
2025 03 12 05 04 40 12465.16  3101.01 51900.69
2025 03 12 05 04 41 12465.01  3100.71 51900.47
2025 03 12 05 04 42 12464.83  3100.67 51900.11
2025 03 12 05 04 43 12464.83  3100.57 51899.99
2025 03 12 05 04 44 12464.74  3100.43 51899.78
2025 03 12 05 04 45 12464.72  3100.71 51899.68
2025 03 12 05 04 46 12464.55  3101.03 51899.76
2025 03 12 05 04 47 12464.54  3101.20 51899.86
2025 03 12 05 04 48 12464.69  3100.77 51899.81
2025 03 12 05 04 49 12464.79  3100.79 51899.61
2025 03 12 05 04 50 12464.83  3100.79 51899.50
2025 03 12 05 04 51 12464.80  3100.62 51899.41
2025 03 12 05 04 52 12464.76  3100.43 51899.28
2025 03 12 05 04 53 12464.50  3099.92 51899.08
2025 03 12 05 04 54 12464.49  3099.68 51898.77
2025 03 12 05 04 55 12464.55  3099.66 51898.68
2025 03 12 05 04 56 12464.50  3099.33 51898.67
2025 03 12 05 04 57 12464.37  3099.38 51898.72
2025 03 12 05 04 58 12464.14  3099.88 51899.00
2025 03 12 05 04 59 12463.95  3100.21 51899.25
2025 03 12 05 05 00 12463.84  3100.14 51899.28
2025 03 12 05 05 01 12463.77  3100.26 51899.26
2025 03 12 05 05 02 12463.81  3100.29 51899.31
2025 03 12 05 05 03 12463.71  3100.29 51899.28
2025 03 12 05 05 04 12463.82  3100.30 51899.36
2025 03 12 05 05 05 12463.71  3100.01 51899.33
2025 03 12 05 05 06 12463.53  3099.57 51899.25
2025 03 12 05 05 07 12463.43  3098.78 51898.98
2025 03 12 05 05 08 12463.18  3097.92 51898.69
2025 03 12 05 05 09 12462.73  3097.37 51898.55
2025 03 12 05 05 10 12462.53  3097.06 51898.43
2025 03 12 05 05 11 12462.31  3097.01 51898.29
2025 03 12 05 05 12 12461.91  3097.04 51898.13
2025 03 12 05 05 13 12461.48  3097.65 51898.05
2025 03 12 05 05 14 12461.22  3098.30 51898.13
2025 03 12 05 05 15 12460.96  3098.80 51898.31
2025 03 12 05 05 16 12460.75  3098.87 51898.54
2025 03 12 05 05 17 12460.76  3098.58 51898.60
2025 03 12 05 05 18 12460.80  3098.57 51898.71
2025 03 12 05 05 19 12460.69  3098.44 51898.81
2025 03 12 05 05 20 12460.56  3098.41 51898.66
2025 03 12 05 05 21 12460.22  3098.19 51898.87
2025 03 12 05 05 22 12459.65  3097.78 51898.87
2025 03 12 05 05 23 12459.19  3097.79 51899.00
2025 03 12 05 05 24 12458.71  3097.93 51899.33
2025 03 12 05 05 25 12458.48  3097.76 51899.49
2025 03 12 05 05 26 12458.49  3097.45 51899.51
2025 03 12 05 05 27 12458.34  3097.24 51899.41
2025 03 12 05 05 28 12458.22  3097.36 51899.35
2025 03 12 05 05 29 12458.13  3097.25 51899.25
2025 03 12 05 05 30 12458.21  3097.26 51899.14
2025 03 12 05 05 31 12458.37  3097.22 51899.20
2025 03 12 05 05 32 12458.50  3097.21 51899.29
2025 03 12 05 05 33 12458.59  3097.18 51899.33
2025 03 12 05 05 34 12458.65  3097.29 51899.43
2025 03 12 05 05 35 12458.73  3097.34 51899.54
2025 03 12 05 05 36 12458.85  3097.05 51899.62
2025 03 12 05 05 37 12458.81  3097.00 51899.65
2025 03 12 05 05 38 12458.69  3097.18 51899.70
2025 03 12 05 05 39 12458.46  3097.59 51899.69
2025 03 12 05 05 40 12458.25  3098.34 51899.69
2025 03 12 05 05 41 12458.09  3098.70 51899.88
2025 03 12 05 05 42 12457.95  3098.69 51900.01
2025 03 12 05 05 43 12457.94  3098.79 51900.03
2025 03 12 05 05 44 12457.97  3098.72 51900.18
2025 03 12 05 05 45 12457.93  3098.52 51900.40
2025 03 12 05 05 46 12457.89  3098.19 51900.48
2025 03 12 05 05 47 12457.83  3097.85 51900.39
2025 03 12 05 05 48 12457.90  3097.86 51900.14
2025 03 12 05 05 49 12458.00  3098.03 51899.92
2025 03 12 05 05 50 12458.13  3098.28 51899.75
2025 03 12 05 05 51 12458.33  3098.39 51899.72
2025 03 12 05 05 52 12458.66  3098.40 51899.85
2025 03 12 05 05 53 12458.97  3098.51 51899.99
2025 03 12 05 05 54 12459.18  3098.58 51900.27
2025 03 12 05 05 55 12459.17  3098.49 51900.59
2025 03 12 05 05 56 12459.23  3098.58 51900.69
2025 03 12 05 05 57 12459.26  3098.60 51900.85
2025 03 12 05 05 58 12459.12  3098.59 51900.82
2025 03 12 05 05 59 12459.04  3098.80 51900.83
2025 03 12 05 06 00 12459.02  3098.82 51900.92
2025 03 12 05 06 01 12458.72  3098.86 51900.76
2025 03 12 05 06 02 12458.34  3099.08 51900.83
2025 03 12 05 06 03 12458.24  3098.99 51900.68
2025 03 12 05 06 04 12458.39  3098.87 51900.57
2025 03 12 05 06 05 12458.56  3098.92 51900.58
2025 03 12 05 06 06 12458.70  3099.05 51900.77
2025 03 12 05 06 07 12458.85  3099.32 51901.00
2025 03 12 05 06 08 12458.99  3099.20 51901.27
2025 03 12 05 06 09 12458.95  3098.87 51901.46
2025 03 12 05 06 10 12458.94  3098.73 51901.64
2025 03 12 05 06 11 12458.98  3098.35 51901.75
2025 03 12 05 06 12 12458.93  3097.67 51901.70
2025 03 12 05 06 13 12458.88  3097.04 51901.48
2025 03 12 05 06 14 12458.78  3096.76 51901.31
2025 03 12 05 06 15 12458.67  3096.76 51901.20
2025 03 12 05 06 16 12458.50  3097.10 51901.02
2025 03 12 05 06 17 12458.31  3097.47 51900.96
2025 03 12 05 06 18 12457.99  3097.72 51900.82
2025 03 12 05 06 19 12457.80  3097.99 51900.74
2025 03 12 05 06 20 12457.78  3098.35 51900.77
2025 03 12 05 06 21 12457.73  3098.41 51900.83
2025 03 12 05 06 22 12457.63  3098.33 51900.92
2025 03 12 05 06 23 12457.43  3098.20 51900.95
2025 03 12 05 06 24 12457.40  3098.08 51900.90
2025 03 12 05 06 25 12457.47  3098.49 51900.76
2025 03 12 05 06 26 12457.53  3099.02 51900.98
2025 03 12 05 06 27 12457.58  3099.03 51901.01
2025 03 12 05 06 28 12457.64  3098.72 51901.01
2025 03 12 05 06 29 12457.72  3098.50 51900.97
2025 03 12 05 06 30 12457.89  3098.33 51900.92
2025 03 12 05 06 31 12458.07  3098.48 51900.82
2025 03 12 05 06 32 12458.19  3098.70 51900.86
2025 03 12 05 06 33 12458.25  3098.74 51900.77
2025 03 12 05 06 34 12458.17  3099.16 51900.64
2025 03 12 05 06 35 12457.79  3099.71 51900.75
2025 03 12 05 06 36 12457.62  3099.93 51900.84
2025 03 12 05 06 37 12457.65  3099.90 51900.90
2025 03 12 05 06 38 12457.80  3099.93 51900.95
2025 03 12 05 06 39 12457.98  3099.83 51900.98
2025 03 12 05 06 40 12458.16  3100.09 51900.93
2025 03 12 05 06 41 12458.07  3100.57 51900.98
2025 03 12 05 06 42 12458.01  3100.79 51900.82
2025 03 12 05 06 43 12457.85  3100.72 51900.77
2025 03 12 05 06 44 12457.35  3100.49 51900.69
2025 03 12 05 06 45 12456.77  3100.18 51900.57
2025 03 12 05 06 46 12456.20  3099.94 51900.55
2025 03 12 05 06 47 12455.68  3099.91 51900.66
2025 03 12 05 06 48 12455.49  3099.88 51900.71
2025 03 12 05 06 49 12455.52  3099.89 51900.72
2025 03 12 05 06 50 12455.54  3099.86 51900.72
2025 03 12 05 06 51 12455.68  3100.01 51900.65
2025 03 12 05 06 52 12455.85  3100.09 51900.53
2025 03 12 05 06 53 12455.99  3100.39 51900.40
2025 03 12 05 06 54 12456.17  3100.72 51900.36
2025 03 12 05 06 55 12456.37  3100.47 51900.35
2025 03 12 05 06 56 12456.40  3100.30 51900.27
2025 03 12 05 06 57 12456.41  3100.22 51900.35
2025 03 12 05 06 58 12456.54  3099.97 51900.38
2025 03 12 05 06 59 12456.55  3099.95 51900.48
2025 03 12 05 07 00 12456.26  3099.75 51900.55
2025 03 12 05 07 01 12456.04  3099.78 51900.34
2025 03 12 05 07 02 12455.80  3100.19 51900.28
2025 03 12 05 07 03 12455.41  3100.28 51900.23
2025 03 12 05 07 04 12455.08  3100.40 51900.06
2025 03 12 05 07 05 12454.98  3100.33 51899.90
2025 03 12 05 07 06 12454.89  3100.33 51899.71
2025 03 12 05 07 07 12454.93  3100.04 51899.74
2025 03 12 05 07 08 12454.88  3099.44 51899.33
2025 03 12 05 07 09 12454.67  3098.75 51899.05
2025 03 12 05 07 10 12454.60  3098.14 51898.79
2025 03 12 05 07 11 12454.46  3097.69 51898.69
2025 03 12 05 07 12 12454.10  3097.46 51898.72
2025 03 12 05 07 13 12453.79  3097.30 51898.70
2025 03 12 05 07 14 12453.40  3097.18 51898.78
2025 03 12 05 07 15 12452.91  3097.31 51899.09
2025 03 12 05 07 16 12452.53  3097.30 51899.39
2025 03 12 05 07 17 12452.32  3096.90 51899.44
2025 03 12 05 07 18 12452.13  3096.51 51899.43
2025 03 12 05 07 19 12452.05  3096.36 51899.34
2025 03 12 05 07 20 12452.04  3096.53 51899.15
2025 03 12 05 07 21 12451.80  3096.59 51899.23
2025 03 12 05 07 22 12451.55  3096.93 51899.10
2025 03 12 05 07 23 12451.40  3097.71 51898.92
2025 03 12 05 07 24 12450.85  3098.45 51898.99
2025 03 12 05 07 25 12450.43  3099.02 51899.19
2025 03 12 05 07 26 12450.12  3099.10 51899.43
2025 03 12 05 07 27 12449.88  3099.11 51899.61
2025 03 12 05 07 28 12449.74  3098.83 51899.62
2025 03 12 05 07 29 12449.67  3098.34 51899.53
2025 03 12 05 07 30 12449.34  3097.81 51899.53
2025 03 12 05 07 31 12448.95  3097.38 51899.53
2025 03 12 05 07 32 12448.62  3097.32 51899.52
2025 03 12 05 07 33 12448.31  3097.55 51899.62
2025 03 12 05 07 34 12448.01  3097.58 51899.46
2025 03 12 05 07 35 12447.81  3098.16 51899.25
2025 03 12 05 07 36 12447.73  3098.36 51899.27
2025 03 12 05 07 37 12447.71  3098.50 51899.24
2025 03 12 05 07 38 12447.61  3098.66 51899.28
2025 03 12 05 07 39 12447.74  3098.95 51899.25
2025 03 12 05 07 40 12447.86  3099.12 51899.29
2025 03 12 05 07 41 12447.88  3099.57 51899.50
2025 03 12 05 07 42 12447.75  3100.26 51899.81
2025 03 12 05 07 43 12447.76  3100.60 51900.10
2025 03 12 05 07 44 12448.10  3100.94 51900.43
2025 03 12 05 07 45 12448.11  3101.02 51900.73
2025 03 12 05 07 46 12448.16  3100.68 51900.90
2025 03 12 05 07 47 12448.22  3100.20 51900.97
2025 03 12 05 07 48 12448.24  3099.94 51901.26
2025 03 12 05 07 49 12448.27  3099.53 51901.03
2025 03 12 05 07 50 12448.25  3099.07 51900.99
2025 03 12 05 07 51 12447.94  3098.83 51900.99
2025 03 12 05 07 52 12447.61  3098.41 51901.05
2025 03 12 05 07 53 12447.50  3098.18 51900.94
2025 03 12 05 07 54 12447.63  3098.34 51900.93
2025 03 12 05 07 55 12447.67  3098.42 51901.13
2025 03 12 05 07 56 12447.57  3098.36 51901.32
2025 03 12 05 07 57 12447.41  3098.52 51901.36
2025 03 12 05 07 58 12447.15  3098.48 51901.41
2025 03 12 05 07 59 12446.98  3098.56 51901.32
2025 03 12 05 08 00 12446.91  3098.49 51901.30
2025 03 12 05 08 01 12446.92  3098.33 51901.22
2025 03 12 05 08 02 12446.83  3098.11 51901.13
2025 03 12 05 08 03 12446.81  3098.06 51900.84
2025 03 12 05 08 04 12447.00  3097.96 51900.69
2025 03 12 05 08 05 12447.17  3097.68 51900.60
2025 03 12 05 08 06 12447.05  3097.74 51900.51
2025 03 12 05 08 07 12446.93  3098.08 51900.49
2025 03 12 05 08 08 12446.97  3098.59 51900.62
2025 03 12 05 08 09 12447.02  3098.98 51900.80
2025 03 12 05 08 10 12447.14  3099.05 51900.89
2025 03 12 05 08 11 12447.00  3099.25 51900.94
2025 03 12 05 08 12 12447.03  3098.99 51901.01
2025 03 12 05 08 13 12447.18  3098.53 51901.01
2025 03 12 05 08 14 12447.08  3098.25 51901.11
2025 03 12 05 08 15 12447.18  3098.01 51901.05
2025 03 12 05 08 16 12447.36  3097.69 51900.73
2025 03 12 05 08 17 12447.61  3097.41 51900.43
2025 03 12 05 08 18 12447.56  3097.30 51900.06
2025 03 12 05 08 19 12447.67  3097.35 51899.59
2025 03 12 05 08 20 12447.88  3097.31 51899.40
2025 03 12 05 08 21 12447.79  3097.12 51899.33
2025 03 12 05 08 22 12447.60  3097.06 51899.17
2025 03 12 05 08 23 12447.60  3096.96 51898.90
2025 03 12 05 08 24 12447.56  3096.99 51898.62
2025 03 12 05 08 25 12447.50  3096.83 51898.50
2025 03 12 05 08 26 12447.39  3096.59 51898.31
2025 03 12 05 08 27 12446.97  3096.55 51898.16
2025 03 12 05 08 28 12446.84  3097.06 51898.12
2025 03 12 05 08 29 12446.88  3097.61 51898.31
2025 03 12 05 08 30 12446.84  3097.86 51898.51
2025 03 12 05 08 31 12446.82  3097.74 51898.68
2025 03 12 05 08 32 12446.86  3097.57 51898.72
2025 03 12 05 08 33 12446.89  3097.39 51898.76
2025 03 12 05 08 34 12446.80  3096.96 51898.68
2025 03 12 05 08 35 12446.61  3096.56 51898.34
2025 03 12 05 08 36 12446.33  3096.47 51898.02
2025 03 12 05 08 37 12446.29  3096.46 51897.78
2025 03 12 05 08 38 12446.27  3096.51 51897.73
2025 03 12 05 08 39 12446.16  3096.62 51897.84
2025 03 12 05 08 40 12446.33  3096.74 51897.94
2025 03 12 05 08 41 12446.66  3096.58 51897.97
2025 03 12 05 08 42 12446.88  3096.35 51897.99
2025 03 12 05 08 43 12446.87  3095.89 51897.98
2025 03 12 05 08 44 12446.66  3095.70 51897.56
2025 03 12 05 08 45 12446.50  3095.61 51897.69
2025 03 12 05 08 46 12446.37  3095.26 51897.54
2025 03 12 05 08 47 12446.46  3095.04 51897.36
2025 03 12 05 08 48 12446.48  3095.02 51897.32
2025 03 12 05 08 49 12446.31  3095.08 51897.51
2025 03 12 05 08 50 12446.09  3094.92 51897.63
2025 03 12 05 08 51 12445.88  3094.87 51897.79
2025 03 12 05 08 52 12445.80  3094.62 51897.89
2025 03 12 05 08 53 12445.79  3094.45 51897.91
2025 03 12 05 08 54 12445.86  3094.40 51897.96
2025 03 12 05 08 55 12446.18  3094.19 51898.01
2025 03 12 05 08 56 12446.36  3093.62 51898.13
2025 03 12 05 08 57 12446.56  3093.05 51898.20
2025 03 12 05 08 58 12446.75  3092.31 51898.26
2025 03 12 05 08 59 12446.91  3091.52 51898.19
2025 03 12 05 09 00 12446.99  3090.58 51898.05
2025 03 12 05 09 01 12446.75  3089.81 51898.12
2025 03 12 05 09 02 12446.49  3089.06 51898.35
2025 03 12 05 09 03 12446.32  3088.42 51898.50
2025 03 12 05 09 04 12446.24  3087.86 51898.64
2025 03 12 05 09 05 12446.29  3087.22 51898.62
2025 03 12 05 09 06 12446.28  3086.31 51898.49
2025 03 12 05 09 07 12446.42  3085.82 51898.25
2025 03 12 05 09 08 12446.56  3085.34 51898.03
2025 03 12 05 09 09 12446.72  3084.76 51897.85
2025 03 12 05 09 10 12446.85  3084.57 51897.77
2025 03 12 05 09 11 12446.89  3084.46 51897.91
2025 03 12 05 09 12 12446.90  3084.28 51897.95
2025 03 12 05 09 13 12446.70  3084.16 51897.92
2025 03 12 05 09 14 12446.74  3083.93 51898.00
2025 03 12 05 09 15 12447.04  3083.76 51897.94
2025 03 12 05 09 16 12447.24  3083.86 51897.91
2025 03 12 05 09 17 12447.29  3084.05 51898.01
2025 03 12 05 09 18 12447.37  3083.97 51898.11
2025 03 12 05 09 19 12447.18  3083.86 51898.25
2025 03 12 05 09 20 12447.16  3083.65 51898.39
2025 03 12 05 09 21 12447.21  3083.47 51898.51
2025 03 12 05 09 22 12447.45  3083.43 51898.54
2025 03 12 05 09 23 12447.60  3083.34 51898.63
2025 03 12 05 09 24 12447.50  3083.54 51898.88
2025 03 12 05 09 25 12447.23  3083.89 51898.99
2025 03 12 05 09 26 12447.10  3083.99 51899.24
2025 03 12 05 09 27 12446.76  3084.05 51899.36
2025 03 12 05 09 28 12446.27  3084.13 51899.52
2025 03 12 05 09 29 12446.01  3084.24 51899.83
2025 03 12 05 09 30 12445.68  3084.38 51900.05
2025 03 12 05 09 31 12445.56  3084.51 51900.15
2025 03 12 05 09 32 12445.61  3084.45 51900.08
2025 03 12 05 09 33 12445.67  3084.54 51899.96
2025 03 12 05 09 34 12445.89  3084.75 51899.89
2025 03 12 05 09 35 12445.97  3084.95 51899.90
2025 03 12 05 09 36 12445.83  3085.28 51899.86
2025 03 12 05 09 37 12445.74  3085.58 51899.79
2025 03 12 05 09 38 12445.76  3085.89 51899.78
2025 03 12 05 09 39 12445.63  3086.06 51899.76
2025 03 12 05 09 40 12445.46  3086.17 51899.63
2025 03 12 05 09 41 12445.39  3086.21 51899.59
2025 03 12 05 09 42 12445.36  3086.37 51899.72
2025 03 12 05 09 43 12445.04  3086.55 51899.93
2025 03 12 05 09 44 12444.84  3086.71 51900.22
2025 03 12 05 09 45 12444.63  3087.09 51900.34
2025 03 12 05 09 46 12444.44  3087.60 51900.46
2025 03 12 05 09 47 12444.53  3088.03 51900.60
2025 03 12 05 09 48 12444.45  3088.89 51900.79
2025 03 12 05 09 49 12444.14  3089.52 51901.06
2025 03 12 05 09 50 12443.68  3090.31 51901.34
2025 03 12 05 09 51 12443.07  3091.28 51901.59
2025 03 12 05 09 52 12442.74  3091.79 51901.84
2025 03 12 05 09 53 12442.69  3091.86 51902.06
2025 03 12 05 09 54 12442.71  3091.89 51902.31
2025 03 12 05 09 55 12442.81  3091.63 51902.49
2025 03 12 05 09 56 12443.12  3091.29 51902.46
2025 03 12 05 09 57 12443.58  3090.93 51902.39
2025 03 12 05 09 58 12444.15  3090.65 51902.33
2025 03 12 05 09 59 12444.36  3090.50 51902.22
2025 03 12 05 10 00 12444.51  3090.49 51902.09
2025 03 12 05 10 01 12444.69  3090.57 51902.09
2025 03 12 05 10 02 12444.97  3090.85 51902.19
2025 03 12 05 10 03 12445.41  3091.23 51902.40
2025 03 12 05 10 04 12445.78  3091.50 51902.48
2025 03 12 05 10 05 12446.18  3092.00 51902.64
2025 03 12 05 10 06 12446.42  3092.47 51902.65
2025 03 12 05 10 07 12446.69  3092.78 51902.86
2025 03 12 05 10 08 12447.06  3092.82 51902.95
2025 03 12 05 10 09 12447.16  3092.67 51903.03
2025 03 12 05 10 10 12447.15  3092.80 51902.91
2025 03 12 05 10 11 12447.23  3092.91 51902.86
2025 03 12 05 10 12 12447.34  3092.98 51902.95
2025 03 12 05 10 13 12447.22  3093.09 51903.10
2025 03 12 05 10 14 12446.93  3093.24 51903.04
2025 03 12 05 10 15 12446.55  3093.62 51902.87
2025 03 12 05 10 16 12446.25  3094.08 51902.72
2025 03 12 05 10 17 12445.93  3094.41 51902.58
2025 03 12 05 10 18 12445.41  3094.77 51902.62
2025 03 12 05 10 19 12445.07  3095.19 51902.59
2025 03 12 05 10 20 12444.73  3095.60 51902.54
2025 03 12 05 10 21 12444.37  3096.05 51902.45
2025 03 12 05 10 22 12444.08  3096.06 51902.42
2025 03 12 05 10 23 12443.93  3095.65 51902.42
2025 03 12 05 10 24 12443.97  3095.11 51902.30
2025 03 12 05 10 25 12444.08  3094.42 51902.11
2025 03 12 05 10 26 12444.10  3093.79 51901.86
2025 03 12 05 10 27 12444.17  3093.44 51901.66
2025 03 12 05 10 28 12444.14  3093.06 51901.39
2025 03 12 05 10 29 12444.07  3092.62 51901.18
2025 03 12 05 10 30 12443.94  3092.31 51900.98
2025 03 12 05 10 31 12443.77  3092.16 51900.81
2025 03 12 05 10 32 12443.61  3092.20 51900.43
2025 03 12 05 10 33 12443.26  3092.14 51900.18
2025 03 12 05 10 34 12443.13  3092.33 51899.98
2025 03 12 05 10 35 12443.24  3092.61 51899.97
2025 03 12 05 10 36 12443.33  3093.00 51900.08
2025 03 12 05 10 37 12443.31  3093.21 51900.16
2025 03 12 05 10 38 12443.56  3093.76 51900.15
2025 03 12 05 10 39 12443.75  3094.48 51900.33
2025 03 12 05 10 40 12443.74  3094.80 51900.44
2025 03 12 05 10 41 12443.85  3095.13 51900.63
2025 03 12 05 10 42 12443.63  3095.18 51900.71
2025 03 12 05 10 43 12443.40  3095.13 51900.75
2025 03 12 05 10 44 12443.08  3095.04 51900.70
2025 03 12 05 10 45 12442.57  3094.94 51900.56
2025 03 12 05 10 46 12442.18  3094.85 51900.42
2025 03 12 05 10 47 12441.89  3094.98 51900.26
2025 03 12 05 10 48 12441.45  3095.17 51900.22
2025 03 12 05 10 49 12441.20  3095.46 51900.13
2025 03 12 05 10 50 12440.90  3095.43 51900.27
2025 03 12 05 10 51 12440.41  3095.68 51900.33
2025 03 12 05 10 52 12440.22  3095.94 51900.32
2025 03 12 05 10 53 12440.11  3095.87 51900.32
2025 03 12 05 10 54 12439.84  3096.01 51900.22
2025 03 12 05 10 55 12439.69  3096.30 51900.39
2025 03 12 05 10 56 12439.49  3096.23 51900.71
2025 03 12 05 10 57 12439.26  3096.17 51901.01
2025 03 12 05 10 58 12439.16  3095.86 51901.11
2025 03 12 05 10 59 12439.26  3095.41 51901.17
2025 03 12 05 11 00 12439.12  3095.14 51901.21
2025 03 12 05 11 01 12438.84  3094.84 51901.12
2025 03 12 05 11 02 12438.60  3094.79 51901.20
2025 03 12 05 11 03 12438.07  3094.74 51901.29
2025 03 12 05 11 04 12437.69  3094.62 51901.39
2025 03 12 05 11 05 12437.64  3094.50 51901.45
2025 03 12 05 11 06 12437.59  3094.48 51901.50
2025 03 12 05 11 07 12437.50  3094.57 51901.61
2025 03 12 05 11 08 12437.44  3094.71 51901.64
2025 03 12 05 11 09 12437.47  3094.72 51901.66
2025 03 12 05 11 10 12437.34  3094.55 51901.68
2025 03 12 05 11 11 12437.12  3094.28 51901.69
2025 03 12 05 11 12 12436.86  3094.04 51901.81
2025 03 12 05 11 13 12436.60  3093.82 51901.63
2025 03 12 05 11 14 12436.56  3093.63 51901.65
2025 03 12 05 11 15 12436.50  3093.46 51901.62
2025 03 12 05 11 16 12436.49  3093.30 51901.67
2025 03 12 05 11 17 12436.34  3093.51 51901.88
2025 03 12 05 11 18 12436.05  3093.94 51902.07
2025 03 12 05 11 19 12435.77  3094.14 51902.21
2025 03 12 05 11 20 12435.61  3094.23 51902.31
2025 03 12 05 11 21 12435.51  3094.35 51902.52
2025 03 12 05 11 22 12435.58  3094.41 51902.72
2025 03 12 05 11 23 12435.61  3094.38 51903.01
2025 03 12 05 11 24 12435.72  3094.40 51903.16
2025 03 12 05 11 25 12436.06  3094.40 51903.22
2025 03 12 05 11 26 12436.12  3094.35 51903.23
2025 03 12 05 11 27 12436.02  3094.39 51903.26
2025 03 12 05 11 28 12435.84  3094.76 51903.25
2025 03 12 05 11 29 12435.75  3095.30 51903.30
2025 03 12 05 11 30 12435.41  3095.65 51903.22
2025 03 12 05 11 31 12435.15  3096.20 51903.06
2025 03 12 05 11 32 12434.93  3096.85 51902.99
2025 03 12 05 11 33 12434.82  3097.31 51903.02
2025 03 12 05 11 34 12434.64  3097.66 51903.13
2025 03 12 05 11 35 12434.22  3097.84 51903.20
2025 03 12 05 11 36 12433.91  3097.93 51903.31
2025 03 12 05 11 37 12433.88  3097.81 51903.37
2025 03 12 05 11 38 12433.96  3097.51 51903.29
2025 03 12 05 11 39 12434.07  3097.15 51903.12
2025 03 12 05 11 40 12434.23  3096.81 51902.93
2025 03 12 05 11 41 12434.70  3096.51 51902.74
2025 03 12 05 11 42 12435.34  3096.35 51902.62
2025 03 12 05 11 43 12435.80  3096.32 51902.48
2025 03 12 05 11 44 12436.17  3096.36 51902.28
2025 03 12 05 11 45 12436.55  3096.77 51902.19
2025 03 12 05 11 46 12436.58  3097.22 51902.29
2025 03 12 05 11 47 12436.53  3097.51 51902.39
2025 03 12 05 11 48 12436.79  3097.84 51902.66
2025 03 12 05 11 49 12436.95  3097.95 51902.96
2025 03 12 05 11 50 12436.99  3097.83 51903.08
2025 03 12 05 11 51 12437.00  3097.93 51903.02
2025 03 12 05 11 52 12437.02  3098.23 51902.97
2025 03 12 05 11 53 12437.11  3098.17 51903.06
2025 03 12 05 11 54 12437.15  3098.05 51902.72
2025 03 12 05 11 55 12437.20  3097.88 51902.58
2025 03 12 05 11 56 12437.23  3097.76 51902.47
2025 03 12 05 11 57 12437.06  3097.55 51902.45
2025 03 12 05 11 58 12436.95  3097.34 51902.33
2025 03 12 05 11 59 12436.89  3097.12 51902.28
2025 03 12 05 12 00 12436.51  3096.84 51902.29
2025 03 12 05 12 01 12436.24  3096.42 51902.24
2025 03 12 05 12 02 12436.02  3095.97 51902.18
2025 03 12 05 12 03 12435.77  3095.59 51902.03
2025 03 12 05 12 04 12435.44  3095.40 51901.95
2025 03 12 05 12 05 12435.22  3095.43 51901.83
2025 03 12 05 12 06 12435.12  3095.33 51901.77
2025 03 12 05 12 07 12435.12  3095.29 51902.03
2025 03 12 05 12 08 12435.09  3095.10 51902.35
2025 03 12 05 12 09 12435.19  3094.72 51902.70
2025 03 12 05 12 10 12435.45  3094.37 51902.81
2025 03 12 05 12 11 12435.70  3093.99 51902.82
2025 03 12 05 12 12 12435.79  3093.58 51902.77
2025 03 12 05 12 13 12435.75  3093.21 51902.67
2025 03 12 05 12 14 12435.59  3092.77 51902.46
2025 03 12 05 12 15 12435.47  3092.28 51902.23
2025 03 12 05 12 16 12435.32  3091.71 51901.99
2025 03 12 05 12 17 12435.18  3091.26 51901.79
2025 03 12 05 12 18 12435.08  3090.80 51901.52
2025 03 12 05 12 19 12434.82  3090.27 51901.28
2025 03 12 05 12 20 12434.67  3089.96 51901.09
2025 03 12 05 12 21 12434.59  3089.85 51900.91
2025 03 12 05 12 22 12434.42  3089.75 51900.90
2025 03 12 05 12 23 12434.25  3089.70 51900.92
2025 03 12 05 12 24 12434.15  3089.67 51900.93
2025 03 12 05 12 25 12433.84  3089.80 51900.89
2025 03 12 05 12 26 12433.39  3089.76 51900.84
2025 03 12 05 12 27 12433.14  3089.89 51900.72
2025 03 12 05 12 28 12432.88  3090.31 51900.80
2025 03 12 05 12 29 12432.69  3090.30 51900.88
2025 03 12 05 12 30 12432.59  3090.07 51900.88
2025 03 12 05 12 31 12432.26  3089.96 51900.78
2025 03 12 05 12 32 12431.96  3090.06 51900.72
2025 03 12 05 12 33 12431.85  3090.07 51900.69
2025 03 12 05 12 34 12431.94  3089.93 51900.80
2025 03 12 05 12 35 12431.80  3089.98 51900.62
2025 03 12 05 12 36 12431.49  3090.40 51900.72
2025 03 12 05 12 37 12431.31  3090.67 51900.87
2025 03 12 05 12 38 12431.29  3090.89 51901.03
2025 03 12 05 12 39 12431.07  3090.74 51901.33
2025 03 12 05 12 40 12430.85  3090.31 51901.45
2025 03 12 05 12 41 12430.83  3089.89 51901.47
2025 03 12 05 12 42 12430.85  3089.32 51901.50
2025 03 12 05 12 43 12430.75  3088.65 51901.52
2025 03 12 05 12 44 12430.85  3088.08 51901.63
2025 03 12 05 12 45 12430.79  3087.65 51901.75
2025 03 12 05 12 46 12430.81  3087.48 51901.85
2025 03 12 05 12 47 12430.95  3087.15 51901.84
2025 03 12 05 12 48 12430.94  3087.02 51901.89
2025 03 12 05 12 49 12430.88  3087.12 51901.86
2025 03 12 05 12 50 12430.83  3087.29 51902.27
2025 03 12 05 12 51 12430.71  3087.57 51902.55
2025 03 12 05 12 52 12430.73  3087.95 51902.70
2025 03 12 05 12 53 12431.02  3087.93 51902.76
2025 03 12 05 12 54 12431.44  3087.69 51902.63
2025 03 12 05 12 55 12431.70  3087.62 51902.54
2025 03 12 05 12 56 12431.92  3087.40 51902.46
2025 03 12 05 12 57 12432.12  3087.42 51902.46
2025 03 12 05 12 58 12432.25  3087.35 51902.48
2025 03 12 05 12 59 12432.27  3087.24 51902.50
2025 03 12 05 13 00 12432.14  3087.34 51902.50
2025 03 12 05 13 01 12432.11  3087.17 51902.43
2025 03 12 05 13 02 12432.22  3086.75 51902.31
2025 03 12 05 13 03 12432.29  3086.37 51902.24
2025 03 12 05 13 04 12432.18  3086.36 51902.22
2025 03 12 05 13 05 12432.14  3086.47 51902.13
2025 03 12 05 13 06 12431.92  3086.56 51902.05
2025 03 12 05 13 07 12431.65  3086.60 51902.06
2025 03 12 05 13 08 12431.57  3086.68 51901.98
2025 03 12 05 13 09 12431.58  3086.71 51902.01
2025 03 12 05 13 10 12431.57  3086.97 51902.04
2025 03 12 05 13 11 12431.70  3087.21 51902.09
2025 03 12 05 13 12 12431.78  3087.29 51902.14
2025 03 12 05 13 13 12431.78  3087.29 51902.22
2025 03 12 05 13 14 12431.95  3087.29 51902.30
2025 03 12 05 13 15 12432.20  3087.01 51902.49
2025 03 12 05 13 16 12432.46  3086.38 51902.52
2025 03 12 05 13 17 12432.80  3086.06 51902.53
2025 03 12 05 13 18 12433.14  3085.78 51902.50
2025 03 12 05 13 19 12433.52  3085.41 51902.41
2025 03 12 05 13 20 12433.98  3085.18 51902.31
2025 03 12 05 13 21 12434.29  3085.02 51902.20
2025 03 12 05 13 22 12434.26  3085.07 51902.09
2025 03 12 05 13 23 12434.10  3085.35 51902.01
2025 03 12 05 13 24 12434.02  3085.49 51901.95
2025 03 12 05 13 25 12434.13  3085.77 51901.99
2025 03 12 05 13 26 12434.15  3086.03 51902.12
2025 03 12 05 13 27 12434.01  3086.29 51902.30
2025 03 12 05 13 28 12433.90  3086.51 51902.53
2025 03 12 05 13 29 12434.01  3086.53 51902.66
2025 03 12 05 13 30 12434.26  3086.48 51902.60
2025 03 12 05 13 31 12434.50  3086.31 51902.93
2025 03 12 05 13 32 12434.69  3086.13 51902.85
2025 03 12 05 13 33 12434.91  3086.01 51902.86
2025 03 12 05 13 34 12434.84  3085.96 51902.98
2025 03 12 05 13 35 12434.53  3086.27 51903.13
2025 03 12 05 13 36 12434.14  3086.56 51903.27
2025 03 12 05 13 37 12433.79  3086.85 51903.31
2025 03 12 05 13 38 12433.65  3087.22 51903.39
2025 03 12 05 13 39 12433.55  3087.43 51903.40
2025 03 12 05 13 40 12433.43  3088.04 51903.52
2025 03 12 05 13 41 12433.16  3088.48 51903.66
2025 03 12 05 13 42 12433.02  3088.93 51903.73
2025 03 12 05 13 43 12432.83  3089.09 51903.86
2025 03 12 05 13 44 12432.95  3088.91 51903.96
2025 03 12 05 13 45 12433.16  3088.63 51904.00
2025 03 12 05 13 46 12433.39  3088.29 51904.08
2025 03 12 05 13 47 12433.72  3087.87 51904.13
2025 03 12 05 13 48 12433.98  3087.42 51904.16
2025 03 12 05 13 49 12434.22  3086.83 51904.09
2025 03 12 05 13 50 12434.57  3086.45 51904.01
2025 03 12 05 13 51 12434.99  3086.27 51903.97
2025 03 12 05 13 52 12435.31  3086.00 51903.97
2025 03 12 05 13 53 12435.60  3085.59 51903.91
2025 03 12 05 13 54 12436.01  3084.97 51903.85
2025 03 12 05 13 55 12436.38  3084.32 51903.67
2025 03 12 05 13 56 12436.48  3084.01 51903.58
2025 03 12 05 13 57 12436.41  3083.94 51903.52
2025 03 12 05 13 58 12436.54  3083.82 51903.42
2025 03 12 05 13 59 12436.78  3083.78 51903.34
2025 03 12 05 14 00 12437.17  3083.78 51903.32
2025 03 12 05 14 01 12437.35  3083.71 51903.32
2025 03 12 05 14 02 12437.33  3083.69 51903.30
2025 03 12 05 14 03 12437.41  3083.54 51903.29
2025 03 12 05 14 04 12437.72  3083.19 51903.19
2025 03 12 05 14 05 12438.12  3082.95 51903.24
2025 03 12 05 14 06 12438.31  3082.85 51903.24
2025 03 12 05 14 07 12438.42  3082.70 51903.23
2025 03 12 05 14 08 12438.50  3082.59 51903.27
2025 03 12 05 14 09 12438.54  3082.37 51903.24
2025 03 12 05 14 10 12438.64  3082.12 51903.15
2025 03 12 05 14 11 12438.74  3081.82 51902.83
2025 03 12 05 14 12 12438.98  3081.36 51902.86
2025 03 12 05 14 13 12439.30  3080.87 51902.66
2025 03 12 05 14 14 12439.64  3080.47 51902.56
2025 03 12 05 14 15 12439.50  3080.20 51902.52
2025 03 12 05 14 16 12439.38  3079.86 51902.56
2025 03 12 05 14 17 12439.46  3079.57 51902.55
2025 03 12 05 14 18 12439.62  3079.35 51902.53
2025 03 12 05 14 19 12439.75  3079.24 51902.44
2025 03 12 05 14 20 12440.06  3079.25 51902.37
2025 03 12 05 14 21 12440.28  3079.16 51902.47
2025 03 12 05 14 22 12440.37  3079.12 51902.50
2025 03 12 05 14 23 12440.54  3078.99 51902.56
2025 03 12 05 14 24 12440.70  3078.73 51902.51
2025 03 12 05 14 25 12440.80  3078.75 51902.44
2025 03 12 05 14 26 12440.77  3079.02 51902.41
2025 03 12 05 14 27 12440.56  3079.16 51902.31
2025 03 12 05 14 28 12440.29  3079.30 51902.24
2025 03 12 05 14 29 12440.10  3079.30 51902.18
2025 03 12 05 14 30 12439.90  3079.17 51902.07
2025 03 12 05 14 31 12439.80  3079.08 51902.01
2025 03 12 05 14 32 12439.70  3078.88 51901.96
2025 03 12 05 14 33 12439.40  3078.76 51902.01
2025 03 12 05 14 34 12439.14  3078.65 51902.03
2025 03 12 05 14 35 12438.99  3078.47 51901.91
2025 03 12 05 14 36 12438.89  3078.21 51901.77
2025 03 12 05 14 37 12438.63  3078.06 51901.66
2025 03 12 05 14 38 12438.40  3078.05 51901.68
2025 03 12 05 14 39 12438.13  3078.08 51901.78
2025 03 12 05 14 40 12437.61  3078.30 51902.00
2025 03 12 05 14 41 12437.23  3078.37 51902.01
2025 03 12 05 14 42 12436.83  3078.71 51902.12
2025 03 12 05 14 43 12436.46  3078.98 51902.24
2025 03 12 05 14 44 12436.23  3079.00 51902.18
2025 03 12 05 14 45 12436.04  3079.08 51902.06
2025 03 12 05 14 46 12435.95  3078.88 51901.85
2025 03 12 05 14 47 12436.10  3078.64 51901.65
2025 03 12 05 14 48 12436.25  3078.46 51901.45
2025 03 12 05 14 49 12436.22  3078.53 51901.44
2025 03 12 05 14 50 12436.16  3078.74 51901.44
2025 03 12 05 14 51 12436.23  3079.07 51901.42
2025 03 12 05 14 52 12436.23  3079.41 51901.33
2025 03 12 05 14 53 12436.28  3079.60 51901.42
2025 03 12 05 14 54 12436.14  3079.83 51901.49
2025 03 12 05 14 55 12435.72  3080.30 51901.61
2025 03 12 05 14 56 12435.45  3080.75 51901.74
2025 03 12 05 14 57 12435.22  3081.17 51901.91
2025 03 12 05 14 58 12435.13  3081.35 51902.04
2025 03 12 05 14 59 12435.32  3081.24 51902.19
2025 03 12 05 15 00 12435.51  3080.90 51902.20
2025 03 12 05 15 01 12435.77  3080.55 51902.08
2025 03 12 05 15 02 12435.87  3080.21 51901.89
2025 03 12 05 15 03 12436.16  3079.95 51901.61
2025 03 12 05 15 04 12436.44  3079.76 51901.41
2025 03 12 05 15 05 12436.75  3079.56 51901.36
2025 03 12 05 15 06 12436.95  3079.27 51901.32
2025 03 12 05 15 07 12437.17  3079.06 51901.24
2025 03 12 05 15 08 12437.56  3078.90 51901.16
2025 03 12 05 15 09 12437.62  3079.08 51901.27
2025 03 12 05 15 10 12437.59  3079.19 51901.47
2025 03 12 05 15 11 12437.91  3079.12 51901.57
2025 03 12 05 15 12 12438.26  3079.15 51901.83
2025 03 12 05 15 13 12438.43  3078.98 51902.07
2025 03 12 05 15 14 12438.81  3078.53 51902.15
2025 03 12 05 15 15 12439.11  3078.30 51902.14
2025 03 12 05 15 16 12439.33  3078.39 51902.24
2025 03 12 05 15 17 12439.65  3078.30 51902.40
2025 03 12 05 15 18 12439.73  3078.55 51902.63
2025 03 12 05 15 19 12439.78  3079.05 51903.00
2025 03 12 05 15 20 12440.21  3079.56 51903.34
2025 03 12 05 15 21 12440.57  3079.94 51903.66
2025 03 12 05 15 22 12441.01  3080.30 51903.98
2025 03 12 05 15 23 12441.52  3080.37 51904.12
2025 03 12 05 15 24 12442.05  3080.23 51904.21
2025 03 12 05 15 25 12442.32  3080.03 51904.12
2025 03 12 05 15 26 12442.55  3080.03 51904.10
2025 03 12 05 15 27 12442.87  3080.15 51904.06
2025 03 12 05 15 28 12443.18  3080.05 51904.02
2025 03 12 05 15 29 12443.21  3079.91 51904.05
2025 03 12 05 15 30 12443.09  3079.80 51904.06
2025 03 12 05 15 31 12443.11  3079.69 51904.01
2025 03 12 05 15 32 12443.21  3079.59 51904.04
2025 03 12 05 15 33 12443.08  3079.73 51904.11
2025 03 12 05 15 34 12443.04  3079.87 51904.55
2025 03 12 05 15 35 12442.79  3080.39 51905.09
2025 03 12 05 15 36 12442.59  3080.93 51905.54
2025 03 12 05 15 37 12442.74  3081.02 51905.74
2025 03 12 05 15 38 12442.89  3081.08 51905.91
2025 03 12 05 15 39 12442.98  3081.05 51906.11
2025 03 12 05 15 40 12442.94  3080.98 51906.20
2025 03 12 05 15 41 12442.88  3080.88 51906.12
2025 03 12 05 15 42 12442.89  3080.72 51905.90
2025 03 12 05 15 43 12442.98  3080.51 51905.67
2025 03 12 05 15 44 12443.06  3080.36 51905.48
2025 03 12 05 15 45 12443.09  3080.24 51905.33
2025 03 12 05 15 46 12442.93  3080.17 51905.18
2025 03 12 05 15 47 12442.69  3080.21 51905.10
2025 03 12 05 15 48 12442.48  3080.23 51905.11
2025 03 12 05 15 49 12442.30  3080.39 51905.20
2025 03 12 05 15 50 12442.29  3080.53 51905.24
2025 03 12 05 15 51 12442.40  3080.67 51905.31
2025 03 12 05 15 52 12442.43  3080.70 51905.40
2025 03 12 05 15 53 12442.39  3080.56 51905.35
2025 03 12 05 15 54 12442.43  3080.51 51905.10
2025 03 12 05 15 55 12442.69  3080.40 51904.87
2025 03 12 05 15 56 12442.77  3080.23 51904.62
2025 03 12 05 15 57 12442.77  3080.25 51904.38
2025 03 12 05 15 58 12442.80  3080.17 51904.23
2025 03 12 05 15 59 12442.81  3080.41 51903.99
2025 03 12 05 16 00 12442.59  3080.78 51904.05
2025 03 12 05 16 01 12442.23  3081.22 51904.26
2025 03 12 05 16 02 12442.12  3081.60 51904.45
2025 03 12 05 16 03 12442.11  3081.53 51904.44
2025 03 12 05 16 04 12442.16  3081.54 51904.28
2025 03 12 05 16 05 12442.28  3081.52 51904.16
2025 03 12 05 16 06 12442.39  3081.30 51904.03
2025 03 12 05 16 07 12442.52  3081.08 51903.91
2025 03 12 05 16 08 12442.70  3080.76 51903.79
2025 03 12 05 16 09 12442.92  3080.39 51903.65
2025 03 12 05 16 10 12443.25  3080.01 51903.51
2025 03 12 05 16 11 12443.71  3079.68 51903.35
2025 03 12 05 16 12 12444.14  3079.40 51903.19
2025 03 12 05 16 13 12444.50  3079.24 51903.05
2025 03 12 05 16 14 12444.70  3079.23 51902.87
2025 03 12 05 16 15 12444.60  3079.34 51902.98
2025 03 12 05 16 16 12444.33  3079.68 51903.04
2025 03 12 05 16 17 12444.08  3080.13 51903.16
2025 03 12 05 16 18 12443.73  3080.29 51903.33
2025 03 12 05 16 19 12443.25  3080.42 51903.51
2025 03 12 05 16 20 12442.96  3080.41 51903.62
2025 03 12 05 16 21 12442.82  3080.32 51903.73
2025 03 12 05 16 22 12442.63  3080.51 51904.03
2025 03 12 05 16 23 12442.57  3080.42 51904.18
2025 03 12 05 16 24 12442.37  3079.99 51904.23
2025 03 12 05 16 25 12442.32  3079.63 51904.23
2025 03 12 05 16 26 12442.42  3079.28 51904.19
2025 03 12 05 16 27 12442.47  3079.04 51904.12
2025 03 12 05 16 28 12442.45  3078.90 51904.01
2025 03 12 05 16 29 12442.55  3078.73 51903.93
2025 03 12 05 16 30 12442.59  3078.53 51903.88
2025 03 12 05 16 31 12442.59  3078.51 51903.80
2025 03 12 05 16 32 12442.51  3078.49 51903.72
2025 03 12 05 16 33 12442.45  3078.43 51903.69
2025 03 12 05 16 34 12442.55  3078.34 51903.71
2025 03 12 05 16 35 12442.68  3078.08 51903.73
2025 03 12 05 16 36 12442.96  3077.79 51903.67
2025 03 12 05 16 37 12443.36  3077.51 51903.61
2025 03 12 05 16 38 12443.76  3077.30 51903.52
2025 03 12 05 16 39 12444.29  3077.12 51903.62
2025 03 12 05 16 40 12444.77  3077.06 51903.35
2025 03 12 05 16 41 12445.23  3077.06 51903.24
2025 03 12 05 16 42 12445.52  3077.20 51903.21
2025 03 12 05 16 43 12445.47  3077.67 51903.25
2025 03 12 05 16 44 12445.35  3078.06 51903.31
2025 03 12 05 16 45 12445.35  3078.34 51903.48
2025 03 12 05 16 46 12445.32  3078.40 51903.63
2025 03 12 05 16 47 12445.44  3078.48 51903.74
2025 03 12 05 16 48 12445.75  3078.41 51903.87
2025 03 12 05 16 49 12445.84  3078.34 51903.99
2025 03 12 05 16 50 12445.60  3078.50 51903.99
2025 03 12 05 16 51 12445.43  3078.53 51903.99
2025 03 12 05 16 52 12445.30  3078.39 51903.93
2025 03 12 05 16 53 12445.22  3078.17 51903.95
2025 03 12 05 16 54 12445.17  3078.00 51903.92
2025 03 12 05 16 55 12445.16  3077.86 51904.16
2025 03 12 05 16 56 12445.10  3077.76 51904.22
2025 03 12 05 16 57 12444.95  3077.46 51904.16
2025 03 12 05 16 58 12444.88  3077.22 51903.94
2025 03 12 05 16 59 12444.74  3077.00 51903.76
2025 03 12 05 17 00 12444.61  3076.77 51903.56
2025 03 12 05 17 01 12444.70  3076.55 51903.30
2025 03 12 05 17 02 12444.80  3076.38 51903.07
2025 03 12 05 17 03 12444.91  3076.38 51902.96
2025 03 12 05 17 04 12445.11  3076.33 51902.80
2025 03 12 05 17 05 12445.40  3076.18 51902.78
2025 03 12 05 17 06 12445.73  3076.04 51902.77
2025 03 12 05 17 07 12446.05  3076.03 51902.77
2025 03 12 05 17 08 12446.28  3075.90 51902.78
2025 03 12 05 17 09 12446.45  3075.91 51902.82
2025 03 12 05 17 10 12446.46  3075.95 51902.91
2025 03 12 05 17 11 12446.51  3076.07 51903.02
2025 03 12 05 17 12 12446.50  3076.08 51903.15
2025 03 12 05 17 13 12446.38  3076.33 51903.49
2025 03 12 05 17 14 12446.04  3076.59 51903.95
2025 03 12 05 17 15 12445.59  3076.94 51904.45
2025 03 12 05 17 16 12445.28  3077.26 51904.83
2025 03 12 05 17 17 12445.24  3077.40 51905.13
2025 03 12 05 17 18 12445.06  3077.48 51905.33
2025 03 12 05 17 19 12444.78  3077.58 51905.45
2025 03 12 05 17 20 12444.33  3077.74 51905.65
2025 03 12 05 17 21 12443.76  3077.80 51905.46
2025 03 12 05 17 22 12443.16  3077.56 51905.30
2025 03 12 05 17 23 12442.71  3077.37 51905.08
2025 03 12 05 17 24 12442.36  3077.48 51904.92
2025 03 12 05 17 25 12441.84  3077.87 51904.93
2025 03 12 05 17 26 12441.51  3078.00 51905.02
2025 03 12 05 17 27 12441.12  3078.22 51905.23
2025 03 12 05 17 28 12440.76  3078.49 51905.47
2025 03 12 05 17 29 12440.47  3078.67 51905.63
2025 03 12 05 17 30 12440.31  3078.83 51905.79
2025 03 12 05 17 31 12440.04  3078.89 51905.94
2025 03 12 05 17 32 12439.84  3079.14 51906.20
2025 03 12 05 17 33 12439.59  3079.01 51906.38
2025 03 12 05 17 34 12439.35  3078.74 51906.24
2025 03 12 05 17 35 12439.21  3078.64 51905.85
2025 03 12 05 17 36 12439.16  3078.55 51905.77
2025 03 12 05 17 37 12439.17  3078.55 51905.58
2025 03 12 05 17 38 12439.14  3078.61 51905.42
2025 03 12 05 17 39 12439.07  3078.55 51905.20
2025 03 12 05 17 40 12438.90  3078.47 51904.93
2025 03 12 05 17 41 12438.67  3078.55 51904.59
2025 03 12 05 17 42 12438.39  3078.91 51904.36
2025 03 12 05 17 43 12438.18  3079.44 51904.20
2025 03 12 05 17 44 12438.06  3079.56 51903.99
2025 03 12 05 17 45 12438.12  3079.55 51903.75
2025 03 12 05 17 46 12438.27  3079.39 51903.50
2025 03 12 05 17 47 12438.47  3079.03 51903.29
2025 03 12 05 17 48 12438.56  3078.80 51903.11
2025 03 12 05 17 49 12438.60  3078.50 51903.03
2025 03 12 05 17 50 12438.65  3078.10 51903.03
2025 03 12 05 17 51 12438.70  3078.02 51903.00
2025 03 12 05 17 52 12438.94  3077.85 51902.89
2025 03 12 05 17 53 12439.27  3077.67 51902.73
2025 03 12 05 17 54 12439.59  3077.51 51902.49
2025 03 12 05 17 55 12439.96  3077.19 51902.24
2025 03 12 05 17 56 12440.17  3076.75 51901.92
2025 03 12 05 17 57 12440.31  3076.30 51901.58
2025 03 12 05 17 58 12440.52  3075.77 51901.24
2025 03 12 05 17 59 12440.67  3075.32 51900.88
2025 03 12 05 18 00 12440.88  3074.95 51900.59
2025 03 12 05 18 01 12441.06  3074.58 51900.25
2025 03 12 05 18 02 12441.24  3074.28 51899.87
2025 03 12 05 18 03 12441.54  3074.16 51899.58
2025 03 12 05 18 04 12441.79  3074.02 51899.46
2025 03 12 05 18 05 12441.84  3074.04 51899.57
2025 03 12 05 18 06 12441.73  3074.17 51899.56
2025 03 12 05 18 07 12441.82  3074.13 51899.50
2025 03 12 05 18 08 12441.69  3073.87 51899.53
2025 03 12 05 18 09 12441.33  3073.91 51899.43
2025 03 12 05 18 10 12441.17  3073.98 51899.41
2025 03 12 05 18 11 12441.19  3073.80 51899.45
2025 03 12 05 18 12 12441.22  3073.60 51899.59
2025 03 12 05 18 13 12441.22  3073.51 51899.71
2025 03 12 05 18 14 12441.35  3073.36 51899.82
2025 03 12 05 18 15 12441.43  3073.20 51899.94
2025 03 12 05 18 16 12441.56  3073.00 51899.94
2025 03 12 05 18 17 12441.65  3072.77 51900.18
2025 03 12 05 18 18 12441.73  3072.55 51900.17
2025 03 12 05 18 19 12441.79  3072.40 51900.19
2025 03 12 05 18 20 12441.93  3072.20 51900.24
2025 03 12 05 18 21 12442.26  3072.09 51900.26
2025 03 12 05 18 22 12442.73  3071.93 51900.13
2025 03 12 05 18 23 12443.17  3072.00 51900.04
2025 03 12 05 18 24 12443.51  3072.04 51899.96
2025 03 12 05 18 25 12443.79  3072.07 51899.94
2025 03 12 05 18 26 12443.86  3072.29 51899.96
2025 03 12 05 18 27 12443.82  3072.40 51900.01
2025 03 12 05 18 28 12443.82  3072.43 51900.03
2025 03 12 05 18 29 12443.97  3072.32 51900.00
2025 03 12 05 18 30 12444.09  3072.12 51899.96
2025 03 12 05 18 31 12444.20  3071.96 51899.84
2025 03 12 05 18 32 12444.37  3071.89 51899.75
2025 03 12 05 18 33 12444.47  3071.81 51899.69
2025 03 12 05 18 34 12444.65  3071.77 51899.65
2025 03 12 05 18 35 12444.83  3071.70 51899.61
2025 03 12 05 18 36 12444.96  3071.65 51899.64
2025 03 12 05 18 37 12444.93  3071.54 51899.62
2025 03 12 05 18 38 12444.93  3071.29 51899.49
2025 03 12 05 18 39 12444.94  3070.90 51899.33
2025 03 12 05 18 40 12444.83  3070.67 51899.26
2025 03 12 05 18 41 12444.77  3070.34 51899.33
2025 03 12 05 18 42 12444.74  3070.19 51898.94
2025 03 12 05 18 43 12444.66  3070.09 51898.78
2025 03 12 05 18 44 12444.58  3070.12 51898.60
2025 03 12 05 18 45 12444.56  3070.11 51898.43
2025 03 12 05 18 46 12444.60  3070.10 51898.35
2025 03 12 05 18 47 12444.58  3069.87 51898.19
2025 03 12 05 18 48 12444.49  3069.72 51898.02
2025 03 12 05 18 49 12444.33  3069.45 51897.82
2025 03 12 05 18 50 12444.24  3069.19 51897.62
2025 03 12 05 18 51 12443.74  3069.11 51897.54
2025 03 12 05 18 52 12442.92  3069.06 51897.58
2025 03 12 05 18 53 12442.53  3068.91 51897.44
2025 03 12 05 18 54 12442.27  3068.58 51897.26
2025 03 12 05 18 55 12441.99  3068.25 51897.03
2025 03 12 05 18 56 12441.94  3067.95 51896.72
2025 03 12 05 18 57 12442.01  3067.57 51896.69
2025 03 12 05 18 58 12441.96  3067.23 51896.66
2025 03 12 05 18 59 12442.02  3067.03 51896.63
2025 03 12 05 19 00 12442.10  3066.82 51896.64
2025 03 12 05 19 01 12442.17  3066.60 51896.68
2025 03 12 05 19 02 12442.28  3066.39 51896.68
2025 03 12 05 19 03 12442.43  3066.11 51896.62
2025 03 12 05 19 04 12442.49  3065.70 51896.57
2025 03 12 05 19 05 12442.41  3065.35 51896.45
2025 03 12 05 19 06 12442.40  3065.04 51896.27
2025 03 12 05 19 07 12442.39  3064.77 51896.11
2025 03 12 05 19 08 12442.43  3064.72 51896.01
2025 03 12 05 19 09 12442.52  3064.63 51895.90
2025 03 12 05 19 10 12442.43  3064.64 51895.70
2025 03 12 05 19 11 12442.45  3064.91 51895.61
2025 03 12 05 19 12 12442.45  3065.22 51895.58
2025 03 12 05 19 13 12442.49  3065.43 51895.55
2025 03 12 05 19 14 12442.54  3065.64 51895.56
2025 03 12 05 19 15 12442.55  3065.65 51895.50
2025 03 12 05 19 16 12442.73  3065.54 51895.44
2025 03 12 05 19 17 12442.86  3065.50 51895.37
2025 03 12 05 19 18 12442.92  3065.52 51895.35
2025 03 12 05 19 19 12442.98  3065.58 51895.35
2025 03 12 05 19 20 12443.01  3065.67 51895.39
2025 03 12 05 19 21 12442.83  3065.84 51895.54
2025 03 12 05 19 22 12442.55  3066.06 51896.01
2025 03 12 05 19 23 12442.05  3066.23 51896.19
2025 03 12 05 19 24 12441.71  3066.26 51896.34
2025 03 12 05 19 25 12441.50  3066.21 51896.42
2025 03 12 05 19 26 12441.26  3066.26 51896.51
2025 03 12 05 19 27 12441.01  3066.48 51896.61
2025 03 12 05 19 28 12440.60  3066.61 51896.65
2025 03 12 05 19 29 12440.30  3066.70 51896.68
2025 03 12 05 19 30 12440.01  3066.77 51896.78
2025 03 12 05 19 31 12440.04  3066.69 51896.92
2025 03 12 05 19 32 12440.23  3066.62 51897.01
2025 03 12 05 19 33 12440.35  3066.72 51897.14
2025 03 12 05 19 34 12440.37  3066.80 51897.37
2025 03 12 05 19 35 12440.22  3067.02 51897.63
2025 03 12 05 19 36 12440.22  3067.27 51897.97
2025 03 12 05 19 37 12439.82  3067.77 51898.60
2025 03 12 05 19 38 12439.30  3068.32 51899.41
2025 03 12 05 19 39 12439.16  3068.47 51899.75
2025 03 12 05 19 40 12439.23  3068.69 51900.04
2025 03 12 05 19 41 12439.31  3068.95 51900.24
2025 03 12 05 19 42 12439.39  3069.14 51900.30
2025 03 12 05 19 43 12439.23  3069.29 51900.28
2025 03 12 05 19 44 12438.87  3069.55 51900.13
2025 03 12 05 19 45 12438.45  3069.80 51900.01
2025 03 12 05 19 46 12438.00  3069.82 51899.74
2025 03 12 05 19 47 12437.46  3069.86 51899.42
2025 03 12 05 19 48 12436.75  3069.84 51899.05
2025 03 12 05 19 49 12436.34  3069.79 51898.70
2025 03 12 05 19 50 12436.16  3069.60 51898.44
2025 03 12 05 19 51 12436.07  3069.11 51898.27
2025 03 12 05 19 52 12435.95  3068.66 51898.00
2025 03 12 05 19 53 12435.86  3068.41 51897.82
2025 03 12 05 19 54 12435.71  3068.20 51897.71
2025 03 12 05 19 55 12435.42  3068.23 51897.76
2025 03 12 05 19 56 12435.23  3068.28 51897.85
2025 03 12 05 19 57 12435.31  3068.20 51897.83
2025 03 12 05 19 58 12435.49  3068.12 51897.78
2025 03 12 05 19 59 12435.78  3067.99 51897.66
2025 03 12 05 20 00 12436.12  3067.94 51897.56
2025 03 12 05 20 01 12436.27  3068.06 51897.58
2025 03 12 05 20 02 12436.35  3068.20 51897.72
2025 03 12 05 20 03 12436.50  3068.28 51897.66
2025 03 12 05 20 04 12436.75  3068.29 51897.71
2025 03 12 05 20 05 12436.93  3068.10 51897.63
2025 03 12 05 20 06 12437.01  3068.10 51897.54
2025 03 12 05 20 07 12436.94  3068.29 51897.52
2025 03 12 05 20 08 12436.91  3068.56 51897.60
2025 03 12 05 20 09 12437.04  3068.67 51897.75
2025 03 12 05 20 10 12437.31  3068.57 51897.83
2025 03 12 05 20 11 12437.68  3068.37 51897.86
2025 03 12 05 20 12 12438.07  3068.34 51897.95
2025 03 12 05 20 13 12438.39  3068.43 51898.12
2025 03 12 05 20 14 12438.71  3068.50 51898.27
2025 03 12 05 20 15 12439.05  3068.62 51898.37
2025 03 12 05 20 16 12439.24  3068.74 51898.50
2025 03 12 05 20 17 12439.34  3068.74 51898.61
2025 03 12 05 20 18 12439.45  3068.44 51898.57
2025 03 12 05 20 19 12439.56  3068.00 51898.53
2025 03 12 05 20 20 12439.69  3067.71 51898.32
2025 03 12 05 20 21 12439.84  3067.59 51898.16
2025 03 12 05 20 22 12440.01  3067.58 51898.04
2025 03 12 05 20 23 12440.04  3067.62 51898.00
2025 03 12 05 20 24 12439.94  3067.57 51897.87
2025 03 12 05 20 25 12439.89  3067.60 51897.67
2025 03 12 05 20 26 12439.86  3067.64 51897.53
2025 03 12 05 20 27 12439.76  3067.57 51897.45
2025 03 12 05 20 28 12439.61  3067.38 51897.33
2025 03 12 05 20 29 12439.46  3066.93 51897.15
2025 03 12 05 20 30 12439.37  3066.49 51896.80
2025 03 12 05 20 31 12439.35  3066.34 51896.61
2025 03 12 05 20 32 12439.54  3066.04 51896.45
2025 03 12 05 20 33 12439.80  3065.83 51896.26
2025 03 12 05 20 34 12440.12  3065.74 51896.11
2025 03 12 05 20 35 12440.54  3065.59 51895.95
2025 03 12 05 20 36 12440.90  3065.56 51895.81
2025 03 12 05 20 37 12441.26  3065.53 51895.72
2025 03 12 05 20 38 12441.55  3065.63 51895.68
2025 03 12 05 20 39 12441.86  3065.66 51895.70
2025 03 12 05 20 40 12442.13  3065.34 51895.59
2025 03 12 05 20 41 12442.34  3065.14 51895.42
2025 03 12 05 20 42 12442.53  3065.10 51895.32
2025 03 12 05 20 43 12442.69  3065.24 51895.55
2025 03 12 05 20 44 12442.73  3065.44 51895.40
2025 03 12 05 20 45 12442.69  3065.61 51895.46
2025 03 12 05 20 46 12442.60  3065.83 51895.57
2025 03 12 05 20 47 12442.55  3065.81 51895.67
2025 03 12 05 20 48 12442.57  3065.92 51895.73
2025 03 12 05 20 49 12442.62  3066.01 51895.81
2025 03 12 05 20 50 12442.83  3065.85 51895.86
2025 03 12 05 20 51 12442.98  3065.68 51895.77
2025 03 12 05 20 52 12443.04  3065.57 51895.59
2025 03 12 05 20 53 12443.25  3065.52 51895.40
2025 03 12 05 20 54 12443.52  3065.76 51895.22
2025 03 12 05 20 55 12443.84  3066.12 51895.26
2025 03 12 05 20 56 12443.98  3066.17 51895.18
2025 03 12 05 20 57 12443.90  3066.15 51894.90
2025 03 12 05 20 58 12443.93  3066.16 51894.66
2025 03 12 05 20 59 12443.96  3066.04 51894.43
2025 03 12 05 21 00 12444.07  3065.86 51894.17
2025 03 12 05 21 01 12444.28  3065.65 51893.98
2025 03 12 05 21 02 12444.39  3065.34 51893.80
2025 03 12 05 21 03 12444.41  3064.97 51893.59
2025 03 12 05 21 04 12444.46  3064.55 51893.40
2025 03 12 05 21 05 12444.62  3064.25 51893.10
2025 03 12 05 21 06 12444.84  3064.05 51892.70
2025 03 12 05 21 07 12445.08  3063.93 51892.44
2025 03 12 05 21 08 12445.34  3063.84 51892.28
2025 03 12 05 21 09 12445.60  3063.60 51892.22
2025 03 12 05 21 10 12445.66  3063.13 51892.05
2025 03 12 05 21 11 12445.65  3062.76 51891.85
2025 03 12 05 21 12 12445.61  3062.43 51891.69
2025 03 12 05 21 13 12445.64  3062.16 51891.55
2025 03 12 05 21 14 12445.76  3061.95 51891.36
2025 03 12 05 21 15 12445.84  3061.91 51891.14
2025 03 12 05 21 16 12445.76  3062.17 51890.92
2025 03 12 05 21 17 12445.63  3062.36 51890.81
2025 03 12 05 21 18 12445.65  3062.48 51890.72
2025 03 12 05 21 19 12445.76  3062.40 51890.65
2025 03 12 05 21 20 12446.06  3062.16 51890.68
2025 03 12 05 21 21 12446.19  3061.73 51890.65
2025 03 12 05 21 22 12446.43  3061.36 51890.56
2025 03 12 05 21 23 12446.65  3061.06 51890.41
2025 03 12 05 21 24 12446.64  3060.94 51890.30
2025 03 12 05 21 25 12446.70  3060.73 51890.00
2025 03 12 05 21 26 12446.95  3060.46 51889.88
2025 03 12 05 21 27 12447.17  3060.24 51889.83
2025 03 12 05 21 28 12447.18  3060.23 51889.82
2025 03 12 05 21 29 12447.14  3060.32 51889.73
2025 03 12 05 21 30 12447.08  3060.09 51889.61
2025 03 12 05 21 31 12447.20  3060.13 51889.33
2025 03 12 05 21 32 12447.20  3060.21 51889.21
2025 03 12 05 21 33 12447.14  3060.23 51889.21
2025 03 12 05 21 34 12447.20  3060.39 51889.24
2025 03 12 05 21 35 12447.03  3060.47 51889.30
2025 03 12 05 21 36 12446.87  3060.47 51889.29
2025 03 12 05 21 37 12446.82  3060.57 51889.24
2025 03 12 05 21 38 12446.85  3060.68 51889.33
2025 03 12 05 21 39 12446.78  3060.68 51889.22
2025 03 12 05 21 40 12446.67  3060.58 51889.30
2025 03 12 05 21 41 12446.64  3060.39 51889.15
2025 03 12 05 21 42 12446.55  3060.34 51888.99
2025 03 12 05 21 43 12446.49  3060.34 51888.84
2025 03 12 05 21 44 12446.42  3060.27 51888.70
2025 03 12 05 21 45 12446.37  3059.95 51888.64
2025 03 12 05 21 46 12446.42  3059.58 51888.57
2025 03 12 05 21 47 12446.46  3059.21 51888.48
2025 03 12 05 21 48 12446.54  3058.79 51888.47
2025 03 12 05 21 49 12446.44  3058.28 51888.36
2025 03 12 05 21 50 12446.15  3057.99 51888.24
2025 03 12 05 21 51 12445.83  3057.82 51888.24
2025 03 12 05 21 52 12445.43  3057.82 51888.21
2025 03 12 05 21 53 12445.11  3057.71 51888.20
2025 03 12 05 21 54 12445.04  3057.52 51888.13
2025 03 12 05 21 55 12445.09  3057.26 51888.16
2025 03 12 05 21 56 12445.21  3056.84 51888.09
2025 03 12 05 21 57 12445.31  3056.61 51888.02
2025 03 12 05 21 58 12445.42  3056.40 51887.90
2025 03 12 05 21 59 12445.46  3056.08 51887.71
2025 03 12 05 22 00 12445.40  3055.98 51887.40
2025 03 12 05 22 01 12445.42  3056.11 51887.12
2025 03 12 05 22 02 12445.42  3055.90 51887.01
2025 03 12 05 22 03 12445.54  3055.68 51886.84
2025 03 12 05 22 04 12445.54  3055.73 51886.76
2025 03 12 05 22 05 12445.58  3055.78 51886.96
2025 03 12 05 22 06 12445.58  3055.67 51886.94
2025 03 12 05 22 07 12445.45  3055.57 51886.99
2025 03 12 05 22 08 12445.44  3055.65 51887.03
2025 03 12 05 22 09 12445.42  3055.76 51887.10
2025 03 12 05 22 10 12445.52  3055.90 51887.15
2025 03 12 05 22 11 12445.54  3056.14 51887.14
2025 03 12 05 22 12 12445.69  3056.22 51887.24
2025 03 12 05 22 13 12445.73  3056.39 51887.21
2025 03 12 05 22 14 12445.79  3056.60 51887.17
2025 03 12 05 22 15 12445.87  3056.55 51887.19
2025 03 12 05 22 16 12445.90  3056.48 51887.16
2025 03 12 05 22 17 12445.91  3056.49 51887.14
2025 03 12 05 22 18 12445.74  3056.41 51887.20
2025 03 12 05 22 19 12445.45  3056.57 51887.40
2025 03 12 05 22 20 12445.37  3056.66 51887.37
2025 03 12 05 22 21 12445.39  3056.37 51887.54
2025 03 12 05 22 22 12445.59  3056.26 51887.45
2025 03 12 05 22 23 12445.75  3056.10 51887.30
2025 03 12 05 22 24 12445.99  3055.97 51887.21
2025 03 12 05 22 25 12446.31  3055.80 51887.16
2025 03 12 05 22 26 12446.56  3055.69 51887.08
2025 03 12 05 22 27 12446.80  3055.44 51887.10
2025 03 12 05 22 28 12446.95  3055.11 51887.01
2025 03 12 05 22 29 12447.14  3054.82 51886.95
2025 03 12 05 22 30 12447.32  3054.54 51886.81
2025 03 12 05 22 31 12447.51  3054.48 51886.63
2025 03 12 05 22 32 12447.77  3054.61 51886.41
2025 03 12 05 22 33 12448.15  3054.65 51886.26
2025 03 12 05 22 34 12448.61  3054.65 51886.12
2025 03 12 05 22 35 12449.01  3054.85 51886.09
2025 03 12 05 22 36 12449.24  3055.12 51886.06
2025 03 12 05 22 37 12449.32  3055.17 51885.96
2025 03 12 05 22 38 12449.49  3055.26 51885.86
2025 03 12 05 22 39 12449.55  3055.41 51885.79
2025 03 12 05 22 40 12449.48  3055.56 51885.71
2025 03 12 05 22 41 12449.40  3055.34 51885.66
2025 03 12 05 22 42 12449.29  3055.18 51885.58
2025 03 12 05 22 43 12449.52  3055.12 51885.47
2025 03 12 05 22 44 12449.81  3055.09 51885.54
2025 03 12 05 22 45 12450.19  3054.92 51885.62
2025 03 12 05 22 46 12450.48  3054.73 51885.73
2025 03 12 05 22 47 12450.90  3054.67 51885.67
2025 03 12 05 22 48 12451.37  3054.48 51885.67
2025 03 12 05 22 49 12451.72  3054.48 51885.68
2025 03 12 05 22 50 12451.98  3054.62 51885.65
2025 03 12 05 22 51 12452.26  3054.68 51885.66
2025 03 12 05 22 52 12452.43  3054.78 51885.70
2025 03 12 05 22 53 12452.49  3054.94 51885.72
2025 03 12 05 22 54 12452.50  3055.12 51885.89
2025 03 12 05 22 55 12452.43  3055.43 51886.24
2025 03 12 05 22 56 12452.43  3055.54 51886.73
2025 03 12 05 22 57 12452.45  3055.35 51887.09
2025 03 12 05 22 58 12452.45  3055.06 51887.16
2025 03 12 05 22 59 12452.54  3054.90 51887.12
2025 03 12 05 23 00 12452.74  3054.83 51887.04
2025 03 12 05 23 01 12452.95  3054.83 51886.89
2025 03 12 05 23 02 12453.30  3054.64 51887.13
2025 03 12 05 23 03 12453.52  3054.58 51887.12
2025 03 12 05 23 04 12453.86  3054.43 51887.12
2025 03 12 05 23 05 12454.24  3054.46 51887.10
2025 03 12 05 23 06 12454.52  3054.57 51887.29
2025 03 12 05 23 07 12454.85  3054.54 51887.45
2025 03 12 05 23 08 12455.22  3054.50 51887.55
2025 03 12 05 23 09 12455.63  3054.59 51887.69
2025 03 12 05 23 10 12456.04  3054.65 51887.82
2025 03 12 05 23 11 12456.33  3054.86 51887.96
2025 03 12 05 23 12 12456.53  3055.03 51888.14
2025 03 12 05 23 13 12456.64  3055.21 51888.34
2025 03 12 05 23 14 12456.74  3055.38 51888.48
2025 03 12 05 23 15 12456.80  3055.60 51888.64
2025 03 12 05 23 16 12456.76  3055.66 51888.85
2025 03 12 05 23 17 12456.88  3055.49 51888.86
2025 03 12 05 23 18 12457.11  3055.44 51888.89
2025 03 12 05 23 19 12457.37  3055.57 51888.94
2025 03 12 05 23 20 12457.51  3055.74 51889.03
2025 03 12 05 23 21 12457.58  3055.78 51889.12
2025 03 12 05 23 22 12457.57  3055.93 51889.24
2025 03 12 05 23 23 12457.57  3056.02 51889.39
2025 03 12 05 23 24 12457.60  3056.02 51889.53
2025 03 12 05 23 25 12457.63  3056.14 51889.61
2025 03 12 05 23 26 12457.76  3056.10 51889.71
2025 03 12 05 23 27 12457.87  3055.97 51889.87
2025 03 12 05 23 28 12457.99  3055.93 51889.80
2025 03 12 05 23 29 12458.14  3055.87 51889.81
2025 03 12 05 23 30 12458.22  3055.76 51889.81
2025 03 12 05 23 31 12458.33  3055.56 51889.87
2025 03 12 05 23 32 12458.45  3055.20 51889.88
2025 03 12 05 23 33 12458.64  3054.89 51889.79
2025 03 12 05 23 34 12458.80  3054.56 51889.65
2025 03 12 05 23 35 12459.04  3054.30 51889.48
2025 03 12 05 23 36 12459.24  3054.08 51889.30
2025 03 12 05 23 37 12459.49  3054.03 51889.04
2025 03 12 05 23 38 12459.76  3054.17 51888.85
2025 03 12 05 23 39 12459.96  3054.26 51888.75
2025 03 12 05 23 40 12460.20  3054.31 51888.76
2025 03 12 05 23 41 12460.52  3054.21 51888.80
2025 03 12 05 23 42 12460.93  3054.16 51888.65
2025 03 12 05 23 43 12461.32  3054.12 51888.88
2025 03 12 05 23 44 12461.66  3053.99 51888.93
2025 03 12 05 23 45 12462.00  3053.87 51888.88
2025 03 12 05 23 46 12462.28  3053.89 51888.83
2025 03 12 05 23 47 12462.62  3053.90 51888.77
2025 03 12 05 23 48 12463.00  3053.99 51888.81
2025 03 12 05 23 49 12463.30  3053.99 51888.90
2025 03 12 05 23 50 12463.43  3053.86 51888.91
2025 03 12 05 23 51 12463.57  3053.73 51888.97
2025 03 12 05 23 52 12463.75  3053.60 51889.00
2025 03 12 05 23 53 12463.98  3053.48 51889.06
2025 03 12 05 23 54 12464.29  3053.39 51889.14
2025 03 12 05 23 55 12464.63  3053.44 51889.21
2025 03 12 05 23 56 12464.88  3053.58 51889.29
2025 03 12 05 23 57 12465.06  3053.69 51889.35
2025 03 12 05 23 58 12465.19  3053.90 51889.34
2025 03 12 05 23 59 12465.31  3054.07 51889.35
2025 03 12 05 24 00 12465.45  3054.08 51889.34
2025 03 12 05 24 01 12465.66  3053.98 51889.33
2025 03 12 05 24 02 12465.62  3054.21 51889.44
2025 03 12 05 24 03 12465.47  3054.45 51889.59
2025 03 12 05 24 04 12465.42  3054.46 51889.58
2025 03 12 05 24 05 12465.59  3054.35 51889.40
2025 03 12 05 24 06 12465.75  3054.37 51889.20
2025 03 12 05 24 07 12465.98  3054.52 51889.17
2025 03 12 05 24 08 12466.18  3054.57 51889.15
2025 03 12 05 24 09 12466.40  3054.73 51889.03
2025 03 12 05 24 10 12466.63  3054.93 51889.03
2025 03 12 05 24 11 12466.74  3054.93 51889.02
2025 03 12 05 24 12 12466.79  3054.91 51889.04
2025 03 12 05 24 13 12466.91  3054.74 51889.05
2025 03 12 05 24 14 12466.91  3054.74 51889.01
2025 03 12 05 24 15 12466.90  3054.77 51888.99
2025 03 12 05 24 16 12466.93  3054.71 51888.96
2025 03 12 05 24 17 12466.96  3054.79 51888.93
2025 03 12 05 24 18 12466.98  3054.84 51888.93
2025 03 12 05 24 19 12466.84  3054.94 51888.95
2025 03 12 05 24 20 12466.75  3055.08 51888.95
2025 03 12 05 24 21 12466.62  3055.16 51888.88
2025 03 12 05 24 22 12466.65  3055.25 51888.90
2025 03 12 05 24 23 12466.57  3055.35 51888.73
2025 03 12 05 24 24 12466.46  3055.32 51888.95
2025 03 12 05 24 25 12466.35  3055.22 51888.95
2025 03 12 05 24 26 12466.16  3055.27 51888.95
2025 03 12 05 24 27 12465.99  3055.18 51888.98
2025 03 12 05 24 28 12465.87  3055.01 51888.94
2025 03 12 05 24 29 12465.83  3054.94 51888.89
2025 03 12 05 24 30 12465.80  3054.75 51888.88
2025 03 12 05 24 31 12465.81  3054.66 51888.94
2025 03 12 05 24 32 12465.83  3054.43 51888.96
2025 03 12 05 24 33 12465.84  3054.23 51888.84
2025 03 12 05 24 34 12465.90  3054.26 51888.66
2025 03 12 05 24 35 12466.04  3054.31 51888.55
2025 03 12 05 24 36 12466.13  3054.43 51888.41
2025 03 12 05 24 37 12466.31  3054.74 51888.36
2025 03 12 05 24 38 12466.36  3055.11 51888.23
2025 03 12 05 24 39 12466.29  3055.28 51888.23
2025 03 12 05 24 40 12466.28  3055.19 51888.30
2025 03 12 05 24 41 12466.38  3055.07 51888.25
2025 03 12 05 24 42 12466.52  3055.01 51888.22
2025 03 12 05 24 43 12466.74  3055.10 51888.17
2025 03 12 05 24 44 12466.96  3055.33 51888.19
2025 03 12 05 24 45 12467.23  3055.54 51888.29
2025 03 12 05 24 46 12467.58  3055.67 51888.49
2025 03 12 05 24 47 12467.77  3055.80 51888.73
2025 03 12 05 24 48 12467.97  3055.76 51888.93
2025 03 12 05 24 49 12468.07  3055.60 51889.12
2025 03 12 05 24 50 12468.14  3055.48 51889.16
2025 03 12 05 24 51 12468.11  3055.40 51889.20
2025 03 12 05 24 52 12468.27  3055.49 51889.16
2025 03 12 05 24 53 12468.35  3055.41 51889.36
2025 03 12 05 24 54 12468.50  3055.24 51889.46
2025 03 12 05 24 55 12468.64  3055.09 51889.46
2025 03 12 05 24 56 12468.83  3054.90 51889.55
2025 03 12 05 24 57 12469.20  3054.70 51889.63
2025 03 12 05 24 58 12469.54  3054.44 51889.65
2025 03 12 05 24 59 12469.79  3054.42 51889.68
2025 03 12 05 25 00 12469.94  3054.64 51889.72
2025 03 12 05 25 01 12470.22  3054.74 51889.79
2025 03 12 05 25 02 12470.37  3054.80 51889.81
2025 03 12 05 25 03 12470.70  3054.90 51889.88
2025 03 12 05 25 04 12471.10  3054.97 51889.84
2025 03 12 05 25 05 12471.28  3054.98 51889.99
2025 03 12 05 25 06 12471.46  3055.04 51890.04
2025 03 12 05 25 07 12471.67  3055.02 51890.13
2025 03 12 05 25 08 12472.01  3055.20 51890.16
2025 03 12 05 25 09 12472.23  3055.58 51890.26
2025 03 12 05 25 10 12472.41  3055.66 51890.29
2025 03 12 05 25 11 12472.63  3055.75 51890.26
2025 03 12 05 25 12 12472.90  3055.96 51890.33
2025 03 12 05 25 13 12473.00  3056.09 51890.42
2025 03 12 05 25 14 12473.16  3056.13 51890.44
2025 03 12 05 25 15 12473.39  3056.19 51890.49
2025 03 12 05 25 16 12473.59  3056.17 51890.54
2025 03 12 05 25 17 12473.83  3056.17 51890.65
2025 03 12 05 25 18 12474.16  3056.07 51890.79
2025 03 12 05 25 19 12474.54  3056.00 51890.83
2025 03 12 05 25 20 12474.80  3056.04 51890.97
2025 03 12 05 25 21 12475.13  3055.99 51891.08
2025 03 12 05 25 22 12475.51  3056.01 51891.11
2025 03 12 05 25 23 12475.88  3055.98 51891.19
2025 03 12 05 25 24 12476.36  3055.94 51891.29
2025 03 12 05 25 25 12476.87  3055.85 51891.34
2025 03 12 05 25 26 12477.24  3055.74 51891.39
2025 03 12 05 25 27 12477.48  3055.79 51891.31
2025 03 12 05 25 28 12477.62  3056.00 51891.30
2025 03 12 05 25 29 12477.89  3056.25 51891.32
2025 03 12 05 25 30 12478.20  3056.40 51891.38
2025 03 12 05 25 31 12478.47  3056.37 51891.41
2025 03 12 05 25 32 12478.69  3056.19 51891.39
2025 03 12 05 25 33 12478.87  3056.14 51891.37
2025 03 12 05 25 34 12479.08  3056.10 51891.28
2025 03 12 05 25 35 12479.54  3056.14 51891.12
2025 03 12 05 25 36 12479.97  3056.40 51891.00
2025 03 12 05 25 37 12480.36  3056.59 51891.01
2025 03 12 05 25 38 12480.70  3056.84 51891.09
2025 03 12 05 25 39 12481.00  3056.98 51891.26
2025 03 12 05 25 40 12481.32  3056.96 51891.48
2025 03 12 05 25 41 12481.64  3056.79 51891.70
2025 03 12 05 25 42 12482.02  3056.47 51891.96
2025 03 12 05 25 43 12482.28  3056.06 51892.17
2025 03 12 05 25 44 12482.53  3055.79 51892.37
2025 03 12 05 25 45 12482.78  3055.67 51892.40
2025 03 12 05 25 46 12483.05  3055.63 51892.73
2025 03 12 05 25 47 12483.20  3055.63 51892.83
2025 03 12 05 25 48 12483.30  3055.70 51892.91
2025 03 12 05 25 49 12483.40  3055.52 51893.05
2025 03 12 05 25 50 12483.58  3055.36 51892.98
2025 03 12 05 25 51 12483.73  3055.48 51892.98
2025 03 12 05 25 52 12483.86  3055.67 51892.94
2025 03 12 05 25 53 12483.97  3055.78 51892.95
2025 03 12 05 25 54 12484.12  3055.82 51893.24
2025 03 12 05 25 55 12484.31  3055.80 51893.39
2025 03 12 05 25 56 12484.58  3055.82 51893.52
2025 03 12 05 25 57 12484.86  3055.92 51893.61
2025 03 12 05 25 58 12485.09  3055.90 51893.67
2025 03 12 05 25 59 12485.40  3055.95 51893.75
2025 03 12 05 26 00 12485.74  3056.12 51893.81
2025 03 12 05 26 01 12486.13  3056.32 51893.89
2025 03 12 05 26 02 12486.42  3056.46 51893.95
2025 03 12 05 26 03 12486.71  3056.58 51894.06
2025 03 12 05 26 04 12486.97  3056.81 51894.10
2025 03 12 05 26 05 12487.12  3056.97 51893.90
2025 03 12 05 26 06 12487.32  3057.38 51893.97
2025 03 12 05 26 07 12487.54  3057.49 51894.02
2025 03 12 05 26 08 12487.83  3057.49 51893.95
2025 03 12 05 26 09 12488.15  3057.57 51893.96
2025 03 12 05 26 10 12488.24  3057.72 51894.14
2025 03 12 05 26 11 12488.30  3057.97 51894.12
2025 03 12 05 26 12 12488.47  3058.21 51894.23
2025 03 12 05 26 13 12488.69  3058.38 51894.36
2025 03 12 05 26 14 12489.01  3058.52 51894.54
2025 03 12 05 26 15 12489.13  3058.53 51894.70
2025 03 12 05 26 16 12489.32  3058.58 51894.76
2025 03 12 05 26 17 12489.50  3058.55 51894.79
2025 03 12 05 26 18 12489.49  3058.73 51894.70
2025 03 12 05 26 19 12489.47  3059.06 51894.66
2025 03 12 05 26 20 12489.54  3059.29 51894.74
2025 03 12 05 26 21 12489.52  3059.59 51894.89
2025 03 12 05 26 22 12489.52  3059.76 51895.02
2025 03 12 05 26 23 12489.54  3059.96 51895.07
2025 03 12 05 26 24 12489.51  3060.16 51895.09
2025 03 12 05 26 25 12489.39  3060.21 51895.10
2025 03 12 05 26 26 12489.41  3060.22 51895.07
2025 03 12 05 26 27 12489.65  3060.32 51895.11
2025 03 12 05 26 28 12489.73  3060.52 51895.15
2025 03 12 05 26 29 12489.64  3060.70 51895.17
2025 03 12 05 26 30 12489.52  3060.97 51895.30
2025 03 12 05 26 31 12489.38  3061.17 51895.43
2025 03 12 05 26 32 12489.31  3061.15 51895.63
2025 03 12 05 26 33 12489.29  3061.03 51895.68
2025 03 12 05 26 34 12489.30  3061.05 51895.77
2025 03 12 05 26 35 12489.30  3061.18 51895.83
2025 03 12 05 26 36 12489.18  3061.41 51895.86
2025 03 12 05 26 37 12489.22  3061.52 51895.97
2025 03 12 05 26 38 12489.23  3061.54 51896.05
2025 03 12 05 26 39 12489.24  3061.64 51896.07
2025 03 12 05 26 40 12489.29  3062.00 51896.08
2025 03 12 05 26 41 12489.30  3062.22 51896.12
2025 03 12 05 26 42 12489.21  3062.34 51896.21
2025 03 12 05 26 43 12489.18  3062.33 51896.28
2025 03 12 05 26 44 12489.09  3062.29 51896.37
2025 03 12 05 26 45 12489.06  3062.21 51896.36
2025 03 12 05 26 46 12489.02  3062.06 51896.36
2025 03 12 05 26 47 12489.11  3062.01 51896.31
2025 03 12 05 26 48 12489.08  3061.94 51896.23
2025 03 12 05 26 49 12489.09  3062.02 51896.12
2025 03 12 05 26 50 12489.17  3062.07 51896.18
2025 03 12 05 26 51 12489.10  3062.06 51896.26
2025 03 12 05 26 52 12489.06  3062.09 51896.12
2025 03 12 05 26 53 12488.96  3062.01 51896.05
2025 03 12 05 26 54 12488.83  3062.08 51895.91
2025 03 12 05 26 55 12488.88  3062.12 51896.09
2025 03 12 05 26 56 12488.83  3062.18 51896.12
2025 03 12 05 26 57 12488.85  3062.19 51895.99
2025 03 12 05 26 58 12488.92  3062.23 51895.76
2025 03 12 05 26 59 12488.85  3062.55 51895.63
2025 03 12 05 27 00 12488.87  3062.88 51895.64
2025 03 12 05 27 01 12488.96  3063.17 51895.72
2025 03 12 05 27 02 12488.98  3063.58 51895.80
2025 03 12 05 27 03 12488.88  3063.87 51895.77
2025 03 12 05 27 04 12488.82  3064.14 51896.07
2025 03 12 05 27 05 12488.76  3064.23 51896.29
2025 03 12 05 27 06 12488.76  3064.31 51896.44
2025 03 12 05 27 07 12488.78  3064.31 51896.63
2025 03 12 05 27 08 12488.87  3064.27 51896.84
2025 03 12 05 27 09 12488.91  3064.24 51896.98
2025 03 12 05 27 10 12488.98  3064.25 51897.11
2025 03 12 05 27 11 12489.15  3064.19 51897.19
2025 03 12 05 27 12 12489.31  3064.14 51897.30
2025 03 12 05 27 13 12489.28  3064.28 51897.53
2025 03 12 05 27 14 12489.20  3064.36 51897.64
2025 03 12 05 27 15 12489.08  3064.52 51897.68
2025 03 12 05 27 16 12488.96  3064.78 51897.70
2025 03 12 05 27 17 12488.83  3065.12 51897.65
2025 03 12 05 27 18 12488.76  3065.38 51897.75
2025 03 12 05 27 19 12488.60  3065.41 51897.80
2025 03 12 05 27 20 12488.31  3065.30 51897.75
2025 03 12 05 27 21 12488.09  3065.48 51897.67
2025 03 12 05 27 22 12487.99  3065.71 51897.69
2025 03 12 05 27 23 12487.87  3065.98 51897.76
2025 03 12 05 27 24 12487.81  3066.12 51897.93
2025 03 12 05 27 25 12487.86  3066.18 51898.07
2025 03 12 05 27 26 12487.88  3066.33 51898.16
2025 03 12 05 27 27 12487.98  3066.37 51898.23
2025 03 12 05 27 28 12487.98  3066.38 51898.32
2025 03 12 05 27 29 12488.03  3066.35 51898.37
2025 03 12 05 27 30 12488.14  3066.43 51898.48
2025 03 12 05 27 31 12488.08  3066.65 51898.53
2025 03 12 05 27 32 12488.03  3067.00 51898.79
2025 03 12 05 27 33 12487.90  3067.33 51898.68
2025 03 12 05 27 34 12487.85  3067.42 51898.82
2025 03 12 05 27 35 12487.98  3067.42 51898.91
2025 03 12 05 27 36 12488.16  3067.43 51899.06
2025 03 12 05 27 37 12488.33  3067.38 51899.13
2025 03 12 05 27 38 12488.43  3067.35 51899.19
2025 03 12 05 27 39 12488.51  3067.31 51899.25
2025 03 12 05 27 40 12488.59  3067.23 51899.26
2025 03 12 05 27 41 12488.71  3067.16 51899.23
2025 03 12 05 27 42 12488.91  3067.17 51899.27
2025 03 12 05 27 43 12489.10  3067.10 51899.32
2025 03 12 05 27 44 12489.23  3067.17 51899.35
2025 03 12 05 27 45 12489.29  3067.38 51899.31
2025 03 12 05 27 46 12489.23  3067.52 51899.38
2025 03 12 05 27 47 12489.17  3067.54 51899.36
2025 03 12 05 27 48 12488.93  3067.51 51899.35
2025 03 12 05 27 49 12488.73  3067.51 51899.22
2025 03 12 05 27 50 12488.55  3067.56 51899.34
2025 03 12 05 27 51 12488.50  3067.78 51899.37
2025 03 12 05 27 52 12488.45  3067.79 51899.40
2025 03 12 05 27 53 12488.44  3067.82 51899.38
2025 03 12 05 27 54 12488.50  3067.89 51898.84
2025 03 12 05 27 55 12488.60  3068.11 51899.30
2025 03 12 05 27 56 12488.61  3068.25 51899.32
2025 03 12 05 27 57 12488.63  3068.41 51899.39
2025 03 12 05 27 58 12488.69  3068.49 51899.44
2025 03 12 05 27 59 12488.76  3068.65 51899.49
2025 03 12 05 28 00 12488.78  3068.96 51899.42
2025 03 12 05 28 01 12488.82  3069.21 51899.56
2025 03 12 05 28 02 12488.86  3069.27 51899.58
2025 03 12 05 28 03 12488.94  3069.12 51899.57
2025 03 12 05 28 04 12489.02  3068.99 51899.65
2025 03 12 05 28 05 12489.13  3069.07 51899.57
2025 03 12 05 28 06 12489.24  3069.18 51899.62
2025 03 12 05 28 07 12489.19  3069.17 51899.81
2025 03 12 05 28 08 12489.17  3069.12 51899.78
2025 03 12 05 28 09 12489.14  3069.08 51899.72
2025 03 12 05 28 10 12489.16  3069.05 51899.72
2025 03 12 05 28 11 12489.20  3068.94 51899.85
2025 03 12 05 28 12 12489.21  3068.66 51899.90
2025 03 12 05 28 13 12489.22  3068.46 51900.05
2025 03 12 05 28 14 12489.09  3068.39 51899.79
2025 03 12 05 28 15 12489.00  3068.37 51899.79
2025 03 12 05 28 16 12488.90  3068.44 51899.71
2025 03 12 05 28 17 12488.89  3068.49 51899.62
2025 03 12 05 28 18 12488.86  3068.57 51899.57
2025 03 12 05 28 19 12488.94  3068.63 51899.58
2025 03 12 05 28 20 12488.96  3068.61 51899.56
2025 03 12 05 28 21 12488.96  3068.61 51899.59
2025 03 12 05 28 22 12488.73  3068.51 51899.57
2025 03 12 05 28 23 12488.61  3068.24 51899.52
2025 03 12 05 28 24 12488.40  3068.13 51899.46
2025 03 12 05 28 25 12488.26  3068.23 51899.35
2025 03 12 05 28 26 12488.05  3068.37 51899.29
2025 03 12 05 28 27 12487.72  3068.48 51899.22
2025 03 12 05 28 28 12487.42  3068.60 51899.15
2025 03 12 05 28 29 12487.20  3068.50 51899.16
2025 03 12 05 28 30 12487.09  3068.45 51899.18
2025 03 12 05 28 31 12486.93  3068.23 51899.11
2025 03 12 05 28 32 12486.76  3067.96 51899.00
2025 03 12 05 28 33 12486.67  3067.88 51898.84
2025 03 12 05 28 34 12486.64  3067.90 51898.80
2025 03 12 05 28 35 12486.53  3067.98 51898.80
2025 03 12 05 28 36 12486.48  3067.92 51898.86
2025 03 12 05 28 37 12486.42  3067.91 51898.92
2025 03 12 05 28 38 12486.42  3067.90 51898.90
2025 03 12 05 28 39 12486.44  3067.98 51898.88
2025 03 12 05 28 40 12486.37  3067.96 51898.84
2025 03 12 05 28 41 12486.32  3067.86 51898.86
2025 03 12 05 28 42 12486.14  3067.68 51898.91
2025 03 12 05 28 43 12485.98  3067.56 51898.85
2025 03 12 05 28 44 12485.88  3067.51 51898.78
2025 03 12 05 28 45 12485.77  3067.22 51898.68
2025 03 12 05 28 46 12485.75  3067.19 51898.68
2025 03 12 05 28 47 12485.70  3067.10 51898.67
2025 03 12 05 28 48 12485.55  3066.80 51898.62
2025 03 12 05 28 49 12485.47  3066.50 51898.53
2025 03 12 05 28 50 12485.65  3066.27 51898.47
2025 03 12 05 28 51 12485.85  3066.21 51898.36
2025 03 12 05 28 52 12486.00  3066.20 51898.47
2025 03 12 05 28 53 12486.08  3066.13 51898.37
2025 03 12 05 28 54 12486.06  3066.10 51898.59
2025 03 12 05 28 55 12486.01  3066.22 51898.55
2025 03 12 05 28 56 12486.08  3066.11 51898.65
2025 03 12 05 28 57 12486.25  3065.85 51898.70
2025 03 12 05 28 58 12486.44  3065.72 51898.72
2025 03 12 05 28 59 12486.57  3065.70 51898.69
2025 03 12 05 29 00 12486.46  3065.73 51898.64
2025 03 12 05 29 01 12486.31  3065.79 51898.65
2025 03 12 05 29 02 12486.10  3065.88 51898.62
2025 03 12 05 29 03 12485.98  3065.94 51898.50
2025 03 12 05 29 04 12485.81  3066.10 51898.45
2025 03 12 05 29 05 12485.53  3066.33 51898.36
2025 03 12 05 29 06 12485.22  3066.70 51898.33
2025 03 12 05 29 07 12484.95  3066.94 51898.44
2025 03 12 05 29 08 12484.85  3067.01 51898.45
2025 03 12 05 29 09 12484.67  3066.81 51898.38
2025 03 12 05 29 10 12484.64  3066.57 51898.48
2025 03 12 05 29 11 12484.49  3066.30 51898.49
2025 03 12 05 29 12 12484.45  3065.94 51898.50
2025 03 12 05 29 13 12484.49  3065.66 51898.45
2025 03 12 05 29 14 12484.61  3065.53 51898.37
2025 03 12 05 29 15 12484.79  3065.43 51898.33
2025 03 12 05 29 16 12484.83  3065.41 51898.26
2025 03 12 05 29 17 12484.81  3065.41 51898.12
2025 03 12 05 29 18 12484.76  3065.49 51898.00
2025 03 12 05 29 19 12484.59  3065.75 51897.98
2025 03 12 05 29 20 12484.43  3066.08 51897.93
2025 03 12 05 29 21 12484.30  3066.31 51897.85
2025 03 12 05 29 22 12484.25  3066.44 51897.76
2025 03 12 05 29 23 12484.28  3066.52 51897.76
2025 03 12 05 29 24 12484.35  3066.43 51897.76
2025 03 12 05 29 25 12484.33  3066.43 51897.77
2025 03 12 05 29 26 12484.34  3066.38 51897.81
2025 03 12 05 29 27 12484.38  3066.35 51897.89
2025 03 12 05 29 28 12484.42  3066.06 51897.91
2025 03 12 05 29 29 12484.45  3065.79 51897.87
2025 03 12 05 29 30 12484.40  3065.62 51897.87
2025 03 12 05 29 31 12484.42  3065.33 51897.82
2025 03 12 05 29 32 12484.35  3065.23 51897.69
2025 03 12 05 29 33 12484.12  3065.35 51897.58
2025 03 12 05 29 34 12483.95  3065.46 51897.45
2025 03 12 05 29 35 12483.92  3065.53 51897.45
2025 03 12 05 29 36 12483.86  3065.71 51897.31
2025 03 12 05 29 37 12483.92  3065.74 51897.21
2025 03 12 05 29 38 12483.74  3065.89 51897.22
2025 03 12 05 29 39 12483.68  3065.88 51897.35
2025 03 12 05 29 40 12483.81  3065.81 51897.40
2025 03 12 05 29 41 12483.97  3065.81 51897.41
2025 03 12 05 29 42 12483.97  3065.76 51897.38
2025 03 12 05 29 43 12484.08  3065.54 51897.40
2025 03 12 05 29 44 12484.12  3065.42 51897.32
2025 03 12 05 29 45 12484.16  3065.46 51897.25
2025 03 12 05 29 46 12484.16  3065.63 51897.35
2025 03 12 05 29 47 12484.19  3065.74 51897.37
2025 03 12 05 29 48 12484.26  3065.79 51897.35
2025 03 12 05 29 49 12484.34  3066.00 51897.37
2025 03 12 05 29 50 12484.32  3066.38 51897.35
2025 03 12 05 29 51 12484.41  3066.71 51897.67
2025 03 12 05 29 52 12484.52  3066.88 51897.69
2025 03 12 05 29 53 12484.50  3067.08 51897.75
2025 03 12 05 29 54 12484.45  3067.18 51897.75
2025 03 12 05 29 55 12484.33  3067.17 51897.79
2025 03 12 05 29 56 12484.28  3067.22 51897.74
2025 03 12 05 29 57 12484.13  3067.18 51897.76
2025 03 12 05 29 58 12483.99  3067.07 51897.74
2025 03 12 05 29 59 12483.98  3067.21 51897.75
2025 03 12 05 30 00 12483.85  3067.40 51897.75
2025 03 12 05 30 01 12483.78  3067.56 51897.78
2025 03 12 05 30 02 12483.72  3067.54 51897.77
2025 03 12 05 30 03 12483.51  3067.62 51897.79
2025 03 12 05 30 04 12483.36  3067.66 51897.80
2025 03 12 05 30 05 12483.28  3067.71 51897.62
2025 03 12 05 30 06 12483.27  3067.78 51897.76
2025 03 12 05 30 07 12483.13  3067.76 51897.69
2025 03 12 05 30 08 12483.11  3067.84 51897.55
2025 03 12 05 30 09 12483.11  3068.02 51897.51
2025 03 12 05 30 10 12483.08  3068.15 51897.50
2025 03 12 05 30 11 12483.04  3068.39 51897.51
2025 03 12 05 30 12 12482.91  3068.77 51897.59
2025 03 12 05 30 13 12482.56  3069.08 51897.66
2025 03 12 05 30 14 12482.16  3069.50 51897.65
2025 03 12 05 30 15 12481.86  3069.83 51897.78
2025 03 12 05 30 16 12481.81  3069.85 51897.89
2025 03 12 05 30 17 12481.88  3069.90 51897.83
2025 03 12 05 30 18 12481.84  3069.93 51897.82
2025 03 12 05 30 19 12481.90  3069.95 51897.83
2025 03 12 05 30 20 12481.86  3070.21 51897.86
2025 03 12 05 30 21 12481.66  3070.53 51897.86
2025 03 12 05 30 22 12481.39  3070.77 51897.85
2025 03 12 05 30 23 12481.18  3071.13 51897.81
2025 03 12 05 30 24 12481.12  3071.32 51897.86
2025 03 12 05 30 25 12481.08  3071.50 51897.88
2025 03 12 05 30 26 12480.98  3071.84 51898.00
2025 03 12 05 30 27 12480.89  3072.07 51898.03
2025 03 12 05 30 28 12480.80  3072.25 51898.06
2025 03 12 05 30 29 12480.90  3072.25 51898.06
2025 03 12 05 30 30 12481.11  3072.25 51898.03
2025 03 12 05 30 31 12481.07  3072.35 51897.95
2025 03 12 05 30 32 12481.12  3072.17 51898.21
2025 03 12 05 30 33 12481.13  3071.92 51898.16
2025 03 12 05 30 34 12480.97  3072.09 51898.15
2025 03 12 05 30 35 12480.89  3072.41 51898.14
2025 03 12 05 30 36 12480.80  3072.66 51898.20
2025 03 12 05 30 37 12480.74  3072.65 51898.26
2025 03 12 05 30 38 12480.63  3072.60 51898.33
2025 03 12 05 30 39 12480.46  3072.47 51898.39
2025 03 12 05 30 40 12480.39  3072.21 51898.40
2025 03 12 05 30 41 12480.37  3071.99 51898.34
2025 03 12 05 30 42 12480.40  3071.82 51898.26
2025 03 12 05 30 43 12480.47  3071.80 51898.19
2025 03 12 05 30 44 12480.43  3071.98 51898.18
2025 03 12 05 30 45 12480.42  3072.25 51898.32
2025 03 12 05 30 46 12480.07  3072.53 51898.41
2025 03 12 05 30 47 12479.48  3072.80 51898.30
2025 03 12 05 30 48 12479.09  3073.10 51898.17
2025 03 12 05 30 49 12478.68  3073.40 51898.08
2025 03 12 05 30 50 12478.61  3073.46 51898.04
2025 03 12 05 30 51 12478.65  3073.37 51898.01
2025 03 12 05 30 52 12478.58  3073.26 51898.07
2025 03 12 05 30 53 12478.44  3073.21 51898.18
2025 03 12 05 30 54 12478.30  3073.33 51898.14
2025 03 12 05 30 55 12478.11  3073.58 51898.06
2025 03 12 05 30 56 12478.00  3073.83 51898.07
2025 03 12 05 30 57 12477.98  3074.01 51898.08
2025 03 12 05 30 58 12478.13  3074.20 51898.11
2025 03 12 05 30 59 12478.14  3074.36 51898.20
2025 03 12 05 31 00 12478.32  3074.36 51898.24
2025 03 12 05 31 01 12478.51  3074.52 51898.31
2025 03 12 05 31 02 12478.64  3074.58 51898.32
2025 03 12 05 31 03 12478.83  3074.66 51898.26
2025 03 12 05 31 04 12478.89  3074.87 51898.26
2025 03 12 05 31 05 12478.89  3074.90 51898.40
2025 03 12 05 31 06 12478.91  3074.98 51898.48
2025 03 12 05 31 07 12478.99  3074.87 51898.59
2025 03 12 05 31 08 12479.11  3074.74 51898.61
2025 03 12 05 31 09 12479.18  3074.57 51898.65
2025 03 12 05 31 10 12479.30  3074.51 51898.72
2025 03 12 05 31 11 12479.44  3074.66 51898.79
2025 03 12 05 31 12 12479.56  3074.59 51898.62
2025 03 12 05 31 13 12479.60  3074.54 51898.71
2025 03 12 05 31 14 12479.64  3074.68 51898.69
2025 03 12 05 31 15 12479.76  3074.86 51898.73
2025 03 12 05 31 16 12480.00  3075.08 51898.78
2025 03 12 05 31 17 12480.27  3075.30 51898.77
2025 03 12 05 31 18 12480.42  3075.48 51898.77
2025 03 12 05 31 19 12480.65  3075.55 51898.80
2025 03 12 05 31 20 12480.75  3075.64 51898.79
2025 03 12 05 31 21 12480.88  3075.68 51898.78
2025 03 12 05 31 22 12480.95  3075.85 51898.81
2025 03 12 05 31 23 12480.92  3076.14 51898.88
2025 03 12 05 31 24 12480.92  3076.30 51898.95
2025 03 12 05 31 25 12480.91  3076.27 51899.02
2025 03 12 05 31 26 12481.01  3076.17 51898.99
2025 03 12 05 31 27 12481.19  3075.99 51898.94
2025 03 12 05 31 28 12481.27  3075.82 51898.86
2025 03 12 05 31 29 12481.33  3075.73 51898.77
2025 03 12 05 31 30 12481.47  3075.65 51898.80
2025 03 12 05 31 31 12481.51  3075.67 51898.78
2025 03 12 05 31 32 12481.62  3075.91 51898.81
2025 03 12 05 31 33 12481.70  3076.00 51898.83
2025 03 12 05 31 34 12481.68  3076.22 51898.84
2025 03 12 05 31 35 12481.54  3076.34 51898.87
2025 03 12 05 31 36 12481.44  3076.35 51898.87
2025 03 12 05 31 37 12481.34  3076.34 51898.97
2025 03 12 05 31 38 12481.32  3076.39 51898.80
2025 03 12 05 31 39 12480.84  3076.43 51898.81
2025 03 12 05 31 40 12480.41  3076.79 51898.77
2025 03 12 05 31 41 12479.88  3076.97 51898.78
2025 03 12 05 31 42 12479.65  3077.08 51898.81
2025 03 12 05 31 43 12479.66  3077.06 51898.80
2025 03 12 05 31 44 12479.70  3077.18 51898.79
2025 03 12 05 31 45 12479.77  3077.29 51898.76
2025 03 12 05 31 46 12479.87  3077.36 51898.72
2025 03 12 05 31 47 12479.97  3077.48 51898.68
2025 03 12 05 31 48 12480.06  3077.66 51898.63
2025 03 12 05 31 49 12480.16  3078.04 51898.62
2025 03 12 05 31 50 12480.17  3078.50 51898.70
2025 03 12 05 31 51 12480.17  3078.77 51898.82
2025 03 12 05 31 52 12480.22  3078.98 51898.87
2025 03 12 05 31 53 12480.35  3079.12 51898.85
2025 03 12 05 31 54 12480.43  3079.23 51898.95
2025 03 12 05 31 55 12480.46  3079.02 51898.95
2025 03 12 05 31 56 12480.56  3078.66 51898.94
2025 03 12 05 31 57 12480.69  3078.26 51898.81
2025 03 12 05 31 58 12480.78  3078.21 51898.68
2025 03 12 05 31 59 12480.85  3078.23 51898.63
2025 03 12 05 32 00 12480.95  3078.34 51898.67
2025 03 12 05 32 01 12480.95  3078.36 51898.69
2025 03 12 05 32 02 12480.84  3078.62 51898.78
2025 03 12 05 32 03 12480.72  3078.71 51898.81
2025 03 12 05 32 04 12480.72  3078.74 51898.85
2025 03 12 05 32 05 12480.71  3078.68 51898.83
2025 03 12 05 32 06 12480.83  3078.56 51898.81
2025 03 12 05 32 07 12480.84  3078.73 51898.78
2025 03 12 05 32 08 12480.81  3078.87 51898.78
2025 03 12 05 32 09 12480.78  3078.78 51898.83
2025 03 12 05 32 10 12480.74  3078.58 51898.83
2025 03 12 05 32 11 12480.73  3078.70 51898.84
2025 03 12 05 32 12 12480.66  3078.84 51898.78
2025 03 12 05 32 13 12480.50  3079.12 51898.75
2025 03 12 05 32 14 12480.38  3079.19 51898.79
2025 03 12 05 32 15 12480.37  3079.08 51898.81
2025 03 12 05 32 16 12480.45  3079.02 51898.76
2025 03 12 05 32 17 12480.19  3079.33 51898.78
2025 03 12 05 32 18 12479.84  3079.82 51899.08
2025 03 12 05 32 19 12479.48  3080.16 51899.02
2025 03 12 05 32 20 12479.15  3080.24 51899.12
2025 03 12 05 32 21 12478.95  3080.13 51899.13
2025 03 12 05 32 22 12478.86  3080.03 51899.09
2025 03 12 05 32 23 12478.78  3079.71 51899.04
2025 03 12 05 32 24 12478.61  3079.46 51898.98
2025 03 12 05 32 25 12478.33  3079.37 51898.95
2025 03 12 05 32 26 12478.10  3079.37 51898.92
2025 03 12 05 32 27 12477.99  3079.39 51898.84
2025 03 12 05 32 28 12477.89  3079.58 51898.86
2025 03 12 05 32 29 12477.68  3079.80 51898.97
2025 03 12 05 32 30 12477.63  3079.78 51899.00
2025 03 12 05 32 31 12477.64  3080.00 51899.05
2025 03 12 05 32 32 12477.45  3080.45 51899.06
2025 03 12 05 32 33 12477.33  3080.73 51898.99
2025 03 12 05 32 34 12477.26  3080.81 51899.17
2025 03 12 05 32 35 12477.23  3080.76 51899.21
2025 03 12 05 32 36 12477.14  3080.57 51899.26
2025 03 12 05 32 37 12476.96  3080.45 51899.30
2025 03 12 05 32 38 12476.82  3080.33 51899.45
2025 03 12 05 32 39 12476.65  3080.19 51899.59
2025 03 12 05 32 40 12476.49  3080.40 51899.56
2025 03 12 05 32 41 12476.44  3080.56 51899.43
2025 03 12 05 32 42 12476.32  3080.72 51899.32
2025 03 12 05 32 43 12476.27  3080.96 51899.29
2025 03 12 05 32 44 12476.33  3081.36 51899.39
2025 03 12 05 32 45 12476.33  3081.64 51899.45
2025 03 12 05 32 46 12476.48  3081.55 51899.45
2025 03 12 05 32 47 12476.69  3081.37 51899.43
2025 03 12 05 32 48 12477.01  3081.13 51899.42
2025 03 12 05 32 49 12477.41  3080.75 51899.34
2025 03 12 05 32 50 12477.77  3080.39 51899.16
2025 03 12 05 32 51 12478.10  3080.21 51898.98
2025 03 12 05 32 52 12478.15  3080.31 51898.85
2025 03 12 05 32 53 12478.14  3080.48 51898.75
2025 03 12 05 32 54 12478.09  3080.69 51898.69
2025 03 12 05 32 55 12478.17  3080.83 51898.67
2025 03 12 05 32 56 12478.20  3080.77 51898.70
2025 03 12 05 32 57 12478.34  3080.52 51898.68
2025 03 12 05 32 58 12478.57  3080.36 51898.60
2025 03 12 05 32 59 12478.86  3080.24 51898.60
2025 03 12 05 33 00 12479.05  3080.54 51898.39
2025 03 12 05 33 01 12479.25  3080.98 51898.37
2025 03 12 05 33 02 12479.37  3081.42 51898.33
2025 03 12 05 33 03 12479.38  3081.79 51898.28
2025 03 12 05 33 04 12479.52  3082.00 51898.22
2025 03 12 05 33 05 12479.64  3082.17 51898.15
2025 03 12 05 33 06 12479.84  3082.30 51898.09
2025 03 12 05 33 07 12480.16  3082.46 51897.96
2025 03 12 05 33 08 12480.36  3082.64 51897.93
2025 03 12 05 33 09 12480.36  3082.80 51897.99
2025 03 12 05 33 10 12480.27  3082.85 51898.07
2025 03 12 05 33 11 12480.23  3082.75 51898.06
2025 03 12 05 33 12 12480.15  3082.78 51897.97
2025 03 12 05 33 13 12480.22  3082.74 51897.91
2025 03 12 05 33 14 12480.34  3082.52 51897.63
2025 03 12 05 33 15 12480.54  3082.16 51897.68
2025 03 12 05 33 16 12480.67  3082.05 51897.60
2025 03 12 05 33 17 12480.81  3082.02 51897.55
2025 03 12 05 33 18 12481.00  3081.89 51897.51
2025 03 12 05 33 19 12481.06  3081.88 51897.57
2025 03 12 05 33 20 12481.03  3082.10 51897.64
2025 03 12 05 33 21 12480.96  3082.53 51897.71
2025 03 12 05 33 22 12480.87  3082.92 51897.72
2025 03 12 05 33 23 12480.81  3083.36 51897.75
2025 03 12 05 33 24 12480.81  3083.58 51897.83
2025 03 12 05 33 25 12480.88  3083.68 51897.91
2025 03 12 05 33 26 12481.03  3083.64 51897.97
2025 03 12 05 33 27 12481.11  3083.46 51897.92
2025 03 12 05 33 28 12481.15  3083.34 51897.89
2025 03 12 05 33 29 12481.21  3083.10 51897.85
2025 03 12 05 33 30 12481.31  3082.95 51897.81
2025 03 12 05 33 31 12481.43  3083.06 51897.87
2025 03 12 05 33 32 12481.54  3083.01 51897.87
2025 03 12 05 33 33 12481.68  3082.87 51897.80
2025 03 12 05 33 34 12481.88  3082.77 51897.77
2025 03 12 05 33 35 12482.01  3082.66 51897.75
2025 03 12 05 33 36 12482.05  3082.57 51897.58
2025 03 12 05 33 37 12482.20  3082.47 51897.52
2025 03 12 05 33 38 12482.30  3082.67 51897.51
2025 03 12 05 33 39 12482.40  3083.03 51897.56
2025 03 12 05 33 40 12482.58  3083.23 51897.64
2025 03 12 05 33 41 12482.76  3083.20 51897.60
2025 03 12 05 33 42 12482.94  3083.23 51897.58
2025 03 12 05 33 43 12483.03  3083.25 51897.61
2025 03 12 05 33 44 12483.02  3083.15 51897.56
2025 03 12 05 33 45 12483.04  3083.17 51897.53
2025 03 12 05 33 46 12483.07  3083.08 51897.48
2025 03 12 05 33 47 12483.15  3083.06 51897.40
2025 03 12 05 33 48 12483.12  3083.27 51897.40
2025 03 12 05 33 49 12483.07  3083.44 51897.36
2025 03 12 05 33 50 12483.09  3083.51 51897.36
2025 03 12 05 33 51 12483.16  3083.47 51897.35
2025 03 12 05 33 52 12483.19  3083.54 51897.36
2025 03 12 05 33 53 12483.16  3083.61 51897.45
2025 03 12 05 33 54 12483.11  3083.34 51897.43
2025 03 12 05 33 55 12483.07  3083.04 51897.17
2025 03 12 05 33 56 12483.16  3082.65 51897.29
2025 03 12 05 33 57 12483.34  3082.23 51897.25
2025 03 12 05 33 58 12483.53  3081.98 51897.25
2025 03 12 05 33 59 12483.72  3081.72 51897.23
2025 03 12 05 34 00 12483.80  3081.37 51897.20
2025 03 12 05 34 01 12483.92  3081.09 51897.14
2025 03 12 05 34 02 12484.04  3080.78 51897.07
2025 03 12 05 34 03 12484.10  3080.74 51896.96
2025 03 12 05 34 04 12484.17  3080.89 51896.95
2025 03 12 05 34 05 12484.22  3080.84 51896.98
2025 03 12 05 34 06 12484.29  3080.92 51897.05
2025 03 12 05 34 07 12484.44  3080.97 51897.08
2025 03 12 05 34 08 12484.57  3081.00 51897.10
2025 03 12 05 34 09 12484.66  3081.09 51897.15
2025 03 12 05 34 10 12484.84  3081.11 51897.14
2025 03 12 05 34 11 12485.12  3081.16 51897.17
2025 03 12 05 34 12 12485.24  3081.24 51897.21
2025 03 12 05 34 13 12485.37  3081.29 51897.24
2025 03 12 05 34 14 12485.48  3081.22 51897.25
2025 03 12 05 34 15 12485.47  3081.20 51897.29
2025 03 12 05 34 16 12485.32  3081.24 51897.27
2025 03 12 05 34 17 12485.15  3081.39 51897.21
2025 03 12 05 34 18 12485.12  3081.42 51897.20
2025 03 12 05 34 19 12485.15  3081.54 51897.15
2025 03 12 05 34 20 12485.19  3081.76 51897.29
2025 03 12 05 34 21 12485.22  3082.12 51897.15
2025 03 12 05 34 22 12485.27  3082.51 51897.20
2025 03 12 05 34 23 12485.19  3082.64 51897.27
2025 03 12 05 34 24 12485.04  3082.54 51897.27
2025 03 12 05 34 25 12484.90  3082.45 51897.26
2025 03 12 05 34 26 12484.92  3082.14 51897.17
2025 03 12 05 34 27 12484.97  3081.91 51897.05
2025 03 12 05 34 28 12484.93  3081.80 51896.98
2025 03 12 05 34 29 12484.97  3081.55 51896.92
2025 03 12 05 34 30 12485.12  3081.44 51896.87
2025 03 12 05 34 31 12485.16  3081.52 51896.81
2025 03 12 05 34 32 12484.92  3081.72 51896.85
2025 03 12 05 34 33 12484.62  3081.97 51896.80
2025 03 12 05 34 34 12484.31  3082.41 51896.83
2025 03 12 05 34 35 12484.05  3082.69 51896.77
2025 03 12 05 34 36 12483.88  3082.82 51896.81
2025 03 12 05 34 37 12483.77  3082.75 51896.87
2025 03 12 05 34 38 12483.59  3082.67 51896.94
2025 03 12 05 34 39 12483.54  3082.48 51896.94
2025 03 12 05 34 40 12483.66  3082.22 51896.86
2025 03 12 05 34 41 12483.80  3081.99 51896.78
2025 03 12 05 34 42 12483.90  3081.90 51896.74
2025 03 12 05 34 43 12484.01  3081.81 51896.73
2025 03 12 05 34 44 12484.16  3081.58 51896.72
2025 03 12 05 34 45 12484.29  3081.36 51896.67
2025 03 12 05 34 46 12484.30  3081.37 51896.64
2025 03 12 05 34 47 12484.24  3081.42 51896.57
2025 03 12 05 34 48 12484.20  3081.45 51896.51
2025 03 12 05 34 49 12484.00  3081.43 51896.45
2025 03 12 05 34 50 12483.84  3081.50 51896.41
2025 03 12 05 34 51 12483.55  3081.71 51896.43
2025 03 12 05 34 52 12483.33  3082.12 51896.52
2025 03 12 05 34 53 12483.00  3082.53 51896.67
2025 03 12 05 34 54 12482.77  3082.72 51896.80
2025 03 12 05 34 55 12482.69  3082.71 51896.86
2025 03 12 05 34 56 12482.66  3082.61 51896.90
2025 03 12 05 34 57 12482.68  3082.43 51896.84
2025 03 12 05 34 58 12482.72  3082.18 51896.71
2025 03 12 05 34 59 12482.69  3082.02 51896.58
2025 03 12 05 35 00 12482.73  3081.94 51896.46
2025 03 12 05 35 01 12482.80  3081.94 51896.61
2025 03 12 05 35 02 12482.69  3082.13 51896.49
2025 03 12 05 35 03 12482.53  3082.22 51896.56
2025 03 12 05 35 04 12482.48  3082.02 51896.48
2025 03 12 05 35 05 12482.61  3081.89 51896.42
2025 03 12 05 35 06 12482.73  3081.91 51896.41
2025 03 12 05 35 07 12482.56  3082.18 51896.39
2025 03 12 05 35 08 12482.23  3082.71 51896.36
2025 03 12 05 35 09 12482.16  3082.93 51896.31
2025 03 12 05 35 10 12482.11  3083.18 51896.31
2025 03 12 05 35 11 12482.03  3083.45 51896.40
2025 03 12 05 35 12 12481.95  3083.51 51896.42
2025 03 12 05 35 13 12481.92  3083.59 51896.39
2025 03 12 05 35 14 12481.98  3083.49 51896.38
2025 03 12 05 35 15 12481.86  3083.22 51896.42
2025 03 12 05 35 16 12481.77  3083.17 51896.28
2025 03 12 05 35 17 12481.87  3083.12 51896.24
2025 03 12 05 35 18 12481.85  3083.30 51896.17
2025 03 12 05 35 19 12481.87  3083.41 51896.17
2025 03 12 05 35 20 12481.73  3083.47 51896.13
2025 03 12 05 35 21 12481.53  3083.96 51896.14
2025 03 12 05 35 22 12481.28  3084.29 51896.13
2025 03 12 05 35 23 12481.04  3084.42 51896.12
2025 03 12 05 35 24 12480.98  3084.48 51896.07
2025 03 12 05 35 25 12481.10  3084.39 51896.00
2025 03 12 05 35 26 12481.22  3084.34 51895.97
2025 03 12 05 35 27 12481.41  3084.44 51895.95
2025 03 12 05 35 28 12481.47  3084.69 51895.96
2025 03 12 05 35 29 12481.51  3084.81 51895.96
2025 03 12 05 35 30 12481.54  3084.89 51895.96
2025 03 12 05 35 31 12481.58  3084.83 51895.95
2025 03 12 05 35 32 12481.57  3084.78 51895.87
2025 03 12 05 35 33 12481.59  3084.88 51895.89
2025 03 12 05 35 34 12481.66  3085.04 51895.93
2025 03 12 05 35 35 12481.75  3085.14 51895.83
2025 03 12 05 35 36 12481.64  3085.51 51895.82
2025 03 12 05 35 37 12481.21  3085.95 51895.91
2025 03 12 05 35 38 12481.03  3086.12 51896.01
2025 03 12 05 35 39 12481.00  3086.05 51896.08
2025 03 12 05 35 40 12481.06  3085.76 51896.08
2025 03 12 05 35 41 12481.17  3085.63 51895.99
2025 03 12 05 35 42 12481.19  3085.56 51896.06
2025 03 12 05 35 43 12481.00  3085.49 51895.83
2025 03 12 05 35 44 12480.63  3085.77 51895.73
2025 03 12 05 35 45 12480.58  3086.01 51895.65
2025 03 12 05 35 46 12480.58  3086.18 51895.63
2025 03 12 05 35 47 12480.47  3086.41 51895.83
2025 03 12 05 35 48 12480.33  3086.48 51896.02
2025 03 12 05 35 49 12480.30  3086.50 51896.17
2025 03 12 05 35 50 12480.38  3086.49 51896.31
2025 03 12 05 35 51 12480.35  3086.50 51896.44
2025 03 12 05 35 52 12480.27  3086.64 51896.58
2025 03 12 05 35 53 12480.29  3086.65 51896.55
2025 03 12 05 35 54 12480.28  3086.77 51896.59
2025 03 12 05 35 55 12480.45  3086.72 51896.58
2025 03 12 05 35 56 12480.55  3086.66 51896.58
2025 03 12 05 35 57 12480.72  3086.53 51896.36
2025 03 12 05 35 58 12480.99  3086.26 51896.47
2025 03 12 05 35 59 12481.13  3086.18 51896.43
2025 03 12 05 36 00 12481.15  3086.22 51896.41
2025 03 12 05 36 01 12481.09  3086.42 51896.34
2025 03 12 05 36 02 12481.19  3086.45 51896.41
2025 03 12 05 36 03 12481.37  3086.32 51896.39
2025 03 12 05 36 04 12481.39  3086.39 51896.44
2025 03 12 05 36 05 12481.29  3086.56 51896.44
2025 03 12 05 36 06 12481.15  3086.64 51896.34
2025 03 12 05 36 07 12481.00  3086.67 51896.35
2025 03 12 05 36 08 12481.00  3086.52 51896.31
2025 03 12 05 36 09 12481.05  3086.34 51896.28
2025 03 12 05 36 10 12481.09  3086.19 51896.21
2025 03 12 05 36 11 12480.99  3086.11 51896.07
2025 03 12 05 36 12 12480.79  3086.07 51895.98
2025 03 12 05 36 13 12480.67  3085.95 51895.92
2025 03 12 05 36 14 12480.64  3085.96 51895.87
2025 03 12 05 36 15 12480.71  3085.93 51895.89
2025 03 12 05 36 16 12480.75  3085.90 51895.87
2025 03 12 05 36 17 12480.75  3085.97 51895.90
2025 03 12 05 36 18 12480.77  3085.98 51895.95
2025 03 12 05 36 19 12480.80  3085.96 51896.00
2025 03 12 05 36 20 12480.98  3085.77 51896.06
2025 03 12 05 36 21 12481.23  3085.49 51896.05
2025 03 12 05 36 22 12481.38  3085.26 51895.99
2025 03 12 05 36 23 12481.42  3085.06 51896.02
2025 03 12 05 36 24 12481.47  3084.86 51895.83
2025 03 12 05 36 25 12481.44  3084.78 51895.75
2025 03 12 05 36 26 12481.54  3084.80 51895.73
2025 03 12 05 36 27 12481.72  3084.86 51895.80
2025 03 12 05 36 28 12482.01  3084.79 51895.86
2025 03 12 05 36 29 12482.35  3084.62 51895.93
2025 03 12 05 36 30 12482.59  3084.42 51895.97
2025 03 12 05 36 31 12482.75  3084.20 51895.92
2025 03 12 05 36 32 12482.80  3084.00 51895.85
2025 03 12 05 36 33 12482.73  3083.87 51895.75
2025 03 12 05 36 34 12482.48  3083.75 51895.66
2025 03 12 05 36 35 12482.28  3083.79 51895.60
2025 03 12 05 36 36 12482.08  3083.81 51895.53
2025 03 12 05 36 37 12482.00  3083.79 51895.52
2025 03 12 05 36 38 12481.88  3083.88 51895.43
2025 03 12 05 36 39 12481.69  3083.81 51895.56
2025 03 12 05 36 40 12481.61  3083.90 51895.49
2025 03 12 05 36 41 12481.64  3084.03 51895.46
2025 03 12 05 36 42 12481.76  3084.04 51895.41
2025 03 12 05 36 43 12481.78  3084.10 51895.35
2025 03 12 05 36 44 12481.85  3084.17 51895.37
2025 03 12 05 36 45 12481.88  3084.24 51895.43
2025 03 12 05 36 46 12482.01  3084.24 51895.45
2025 03 12 05 36 47 12482.21  3084.32 51895.49
2025 03 12 05 36 48 12482.25  3084.60 51895.52
2025 03 12 05 36 49 12481.99  3085.02 51895.56
2025 03 12 05 36 50 12481.73  3085.47 51895.55
2025 03 12 05 36 51 12481.49  3085.95 51895.72
2025 03 12 05 36 52 12481.39  3086.20 51895.89
2025 03 12 05 36 53 12481.44  3086.33 51895.97
2025 03 12 05 36 54 12481.45  3086.47 51896.07
2025 03 12 05 36 55 12481.44  3086.40 51896.09
2025 03 12 05 36 56 12481.48  3086.33 51896.13
2025 03 12 05 36 57 12481.52  3086.32 51896.13
2025 03 12 05 36 58 12481.49  3086.25 51896.16
2025 03 12 05 36 59 12481.45  3086.26 51896.19
2025 03 12 05 37 00 12481.60  3086.21 51896.22
2025 03 12 05 37 01 12481.83  3086.18 51896.22
2025 03 12 05 37 02 12482.13  3086.17 51896.28
2025 03 12 05 37 03 12482.40  3086.15 51896.37
2025 03 12 05 37 04 12482.71  3086.12 51896.41
2025 03 12 05 37 05 12483.06  3086.11 51896.32
2025 03 12 05 37 06 12483.38  3086.21 51896.38
2025 03 12 05 37 07 12483.68  3086.20 51896.40
2025 03 12 05 37 08 12483.91  3086.13 51896.36
2025 03 12 05 37 09 12484.04  3085.99 51896.25
2025 03 12 05 37 10 12484.20  3085.90 51896.15
2025 03 12 05 37 11 12484.18  3085.89 51896.15
2025 03 12 05 37 12 12484.15  3085.83 51896.13
2025 03 12 05 37 13 12484.04  3085.70 51896.03
2025 03 12 05 37 14 12483.69  3085.68 51895.93
2025 03 12 05 37 15 12483.22  3085.89 51895.75
2025 03 12 05 37 16 12482.91  3086.00 51895.63
2025 03 12 05 37 17 12482.76  3086.17 51895.64
2025 03 12 05 37 18 12482.58  3086.35 51895.61
2025 03 12 05 37 19 12482.34  3086.50 51895.36
2025 03 12 05 37 20 12482.20  3086.50 51895.45
2025 03 12 05 37 21 12482.13  3086.53 51895.42
2025 03 12 05 37 22 12482.18  3086.63 51895.47
2025 03 12 05 37 23 12482.20  3086.64 51895.52
2025 03 12 05 37 24 12481.98  3086.78 51895.58
2025 03 12 05 37 25 12481.64  3086.87 51895.56
2025 03 12 05 37 26 12481.44  3086.72 51895.47
2025 03 12 05 37 27 12481.30  3086.67 51895.43
2025 03 12 05 37 28 12481.28  3086.54 51895.33
2025 03 12 05 37 29 12481.30  3086.31 51895.15
2025 03 12 05 37 30 12481.34  3086.21 51895.10
2025 03 12 05 37 31 12481.34  3086.07 51895.06
2025 03 12 05 37 32 12481.13  3086.09 51895.02
2025 03 12 05 37 33 12480.87  3086.41 51894.98
2025 03 12 05 37 34 12480.56  3086.81 51895.02
2025 03 12 05 37 35 12480.12  3087.35 51895.19
2025 03 12 05 37 36 12479.69  3087.66 51895.37
2025 03 12 05 37 37 12479.48  3087.73 51895.47
2025 03 12 05 37 38 12479.26  3087.71 51895.53
2025 03 12 05 37 39 12479.11  3087.63 51895.52
2025 03 12 05 37 40 12478.97  3087.54 51895.44
2025 03 12 05 37 41 12478.87  3087.73 51895.45
2025 03 12 05 37 42 12478.60  3087.95 51895.58
2025 03 12 05 37 43 12478.28  3088.09 51895.58
2025 03 12 05 37 44 12478.29  3088.28 51895.65
2025 03 12 05 37 45 12478.24  3088.60 51895.79
2025 03 12 05 37 46 12478.20  3088.84 51895.97
2025 03 12 05 37 47 12478.18  3089.00 51896.12
2025 03 12 05 37 48 12478.07  3089.09 51896.26
2025 03 12 05 37 49 12478.05  3089.00 51896.33
2025 03 12 05 37 50 12478.16  3088.92 51896.31
2025 03 12 05 37 51 12478.01  3088.94 51896.23
2025 03 12 05 37 52 12477.82  3089.13 51896.23
2025 03 12 05 37 53 12477.72  3089.34 51896.29
2025 03 12 05 37 54 12477.65  3089.33 51896.24
2025 03 12 05 37 55 12477.70  3089.42 51896.29
2025 03 12 05 37 56 12477.74  3089.29 51896.29
2025 03 12 05 37 57 12477.65  3089.17 51896.13
2025 03 12 05 37 58 12477.66  3089.25 51896.02
2025 03 12 05 37 59 12477.70  3089.21 51895.96
2025 03 12 05 38 00 12477.71  3089.07 51895.70
2025 03 12 05 38 01 12477.68  3089.06 51895.90
2025 03 12 05 38 02 12477.47  3088.93 51895.99
2025 03 12 05 38 03 12477.30  3088.75 51895.91
2025 03 12 05 38 04 12477.38  3088.70 51895.77
2025 03 12 05 38 05 12477.44  3088.63 51895.61
2025 03 12 05 38 06 12477.48  3088.69 51895.61
2025 03 12 05 38 07 12477.35  3088.97 51895.69
2025 03 12 05 38 08 12477.29  3089.06 51895.74
2025 03 12 05 38 09 12477.23  3089.12 51895.85
2025 03 12 05 38 10 12477.22  3089.14 51895.87
2025 03 12 05 38 11 12477.27  3089.44 51895.94
2025 03 12 05 38 12 12477.19  3089.62 51896.03
2025 03 12 05 38 13 12477.34  3089.74 51896.09
2025 03 12 05 38 14 12477.72  3089.76 51896.23
2025 03 12 05 38 15 12478.00  3089.76 51896.28
2025 03 12 05 38 16 12478.12  3090.05 51896.31
2025 03 12 05 38 17 12478.19  3090.15 51896.30
2025 03 12 05 38 18 12478.35  3089.92 51896.23
2025 03 12 05 38 19 12478.55  3089.76 51896.10
2025 03 12 05 38 20 12478.75  3089.81 51896.08
2025 03 12 05 38 21 12478.85  3089.98 51896.00
2025 03 12 05 38 22 12478.92  3090.26 51895.96
2025 03 12 05 38 23 12478.96  3090.51 51895.94
2025 03 12 05 38 24 12479.00  3090.81 51896.04
2025 03 12 05 38 25 12478.86  3091.02 51896.22
2025 03 12 05 38 26 12478.59  3091.39 51896.42
2025 03 12 05 38 27 12478.49  3091.65 51896.60
2025 03 12 05 38 28 12478.48  3091.76 51896.72
2025 03 12 05 38 29 12478.49  3091.83 51896.81
2025 03 12 05 38 30 12478.62  3091.74 51896.75
2025 03 12 05 38 31 12478.75  3091.65 51896.74
2025 03 12 05 38 32 12478.74  3091.78 51896.84
2025 03 12 05 38 33 12478.64  3092.00 51896.94
2025 03 12 05 38 34 12478.61  3092.42 51897.08
2025 03 12 05 38 35 12478.60  3092.64 51897.23
2025 03 12 05 38 36 12478.68  3092.46 51897.30
2025 03 12 05 38 37 12478.64  3092.21 51897.12
2025 03 12 05 38 38 12478.34  3092.20 51896.92
2025 03 12 05 38 39 12478.05  3092.36 51896.87
2025 03 12 05 38 40 12477.93  3092.55 51896.85
2025 03 12 05 38 41 12477.87  3092.71 51896.75
2025 03 12 05 38 42 12477.73  3092.76 51896.89
2025 03 12 05 38 43 12477.52  3092.89 51896.95
2025 03 12 05 38 44 12477.43  3092.90 51897.07
2025 03 12 05 38 45 12477.35  3092.79 51897.17
2025 03 12 05 38 46 12477.39  3092.54 51897.10
2025 03 12 05 38 47 12477.64  3092.34 51896.90
2025 03 12 05 38 48 12477.87  3092.23 51896.74
2025 03 12 05 38 49 12478.06  3092.15 51896.72
2025 03 12 05 38 50 12478.31  3092.06 51896.82
2025 03 12 05 38 51 12478.46  3092.07 51896.95
2025 03 12 05 38 52 12478.39  3092.22 51897.03
2025 03 12 05 38 53 12478.23  3092.27 51897.06
2025 03 12 05 38 54 12478.12  3092.22 51896.96
2025 03 12 05 38 55 12478.04  3092.09 51896.84
2025 03 12 05 38 56 12477.91  3092.05 51896.68
2025 03 12 05 38 57 12477.82  3092.02 51896.55
2025 03 12 05 38 58 12477.78  3092.02 51896.48
2025 03 12 05 38 59 12477.80  3091.96 51896.42
2025 03 12 05 39 00 12477.69  3091.98 51896.27
2025 03 12 05 39 01 12477.57  3092.14 51896.22
2025 03 12 05 39 02 12477.50  3092.16 51896.25
2025 03 12 05 39 03 12477.51  3092.23 51896.24
2025 03 12 05 39 04 12477.61  3092.23 51896.28
2025 03 12 05 39 05 12477.77  3092.18 51896.28
2025 03 12 05 39 06 12477.94  3092.29 51896.27
2025 03 12 05 39 07 12477.97  3092.39 51896.08
2025 03 12 05 39 08 12477.95  3092.52 51895.94
2025 03 12 05 39 09 12477.77  3092.69 51895.78
2025 03 12 05 39 10 12477.43  3092.82 51895.69
2025 03 12 05 39 11 12477.23  3093.12 51895.66
2025 03 12 05 39 12 12477.19  3093.28 51895.64
2025 03 12 05 39 13 12477.14  3093.26 51895.59
2025 03 12 05 39 14 12476.87  3093.03 51895.42
2025 03 12 05 39 15 12476.74  3092.97 51895.33
2025 03 12 05 39 16 12476.68  3092.69 51895.33
2025 03 12 05 39 17 12476.73  3092.38 51895.43
2025 03 12 05 39 18 12476.87  3092.07 51895.47
2025 03 12 05 39 19 12477.02  3091.73 51895.36
2025 03 12 05 39 20 12476.99  3091.71 51895.27
2025 03 12 05 39 21 12476.94  3091.87 51895.21
2025 03 12 05 39 22 12476.96  3091.93 51895.10
2025 03 12 05 39 23 12476.98  3091.80 51895.18
2025 03 12 05 39 24 12477.01  3091.69 51894.96
2025 03 12 05 39 25 12477.05  3091.75 51894.86
2025 03 12 05 39 26 12477.11  3091.94 51894.82
2025 03 12 05 39 27 12477.04  3092.03 51894.77
2025 03 12 05 39 28 12477.00  3092.22 51894.69
2025 03 12 05 39 29 12477.21  3092.20 51894.64
2025 03 12 05 39 30 12477.45  3091.98 51894.49
2025 03 12 05 39 31 12477.66  3091.84 51894.34
2025 03 12 05 39 32 12478.01  3091.77 51894.27
2025 03 12 05 39 33 12478.31  3091.71 51894.28
2025 03 12 05 39 34 12478.35  3091.72 51894.25
2025 03 12 05 39 35 12478.38  3091.91 51894.18
2025 03 12 05 39 36 12478.27  3091.81 51894.12
2025 03 12 05 39 37 12478.39  3091.71 51894.07
2025 03 12 05 39 38 12478.65  3091.56 51894.03
2025 03 12 05 39 39 12478.85  3091.58 51894.08
2025 03 12 05 39 40 12478.97  3091.80 51894.16
2025 03 12 05 39 41 12479.02  3091.91 51894.20
2025 03 12 05 39 42 12479.08  3092.07 51894.20
2025 03 12 05 39 43 12479.26  3092.23 51894.26
2025 03 12 05 39 44 12479.24  3092.20 51894.30
2025 03 12 05 39 45 12479.36  3092.09 51894.36
2025 03 12 05 39 46 12479.38  3091.92 51894.40
2025 03 12 05 39 47 12479.37  3091.84 51894.44
2025 03 12 05 39 48 12479.48  3091.88 51894.27
2025 03 12 05 39 49 12479.54  3091.91 51894.28
2025 03 12 05 39 50 12479.66  3092.01 51894.37
2025 03 12 05 39 51 12479.76  3091.92 51894.43
2025 03 12 05 39 52 12480.02  3091.79 51894.49
2025 03 12 05 39 53 12480.34  3091.50 51894.48
2025 03 12 05 39 54 12480.65  3091.23 51894.46
2025 03 12 05 39 55 12480.97  3091.10 51894.40
2025 03 12 05 39 56 12481.20  3090.98 51894.32
2025 03 12 05 39 57 12481.19  3091.02 51894.21
2025 03 12 05 39 58 12481.09  3091.27 51894.14
2025 03 12 05 39 59 12480.81  3091.77 51894.15
2025 03 12 05 40 00 12480.47  3092.11 51894.17
2025 03 12 05 40 01 12480.07  3092.35 51894.19
2025 03 12 05 40 02 12479.89  3092.28 51894.23
2025 03 12 05 40 03 12479.83  3092.38 51894.25
2025 03 12 05 40 04 12479.65  3092.68 51894.35
2025 03 12 05 40 05 12479.44  3092.80 51894.42
2025 03 12 05 40 06 12479.28  3092.82 51894.43
2025 03 12 05 40 07 12479.28  3092.87 51894.44
2025 03 12 05 40 08 12479.36  3092.70 51894.41
2025 03 12 05 40 09 12479.56  3092.62 51894.36
2025 03 12 05 40 10 12479.60  3092.72 51894.40
2025 03 12 05 40 11 12479.73  3092.68 51894.30
2025 03 12 05 40 12 12479.80  3092.68 51894.24
2025 03 12 05 40 13 12479.79  3092.68 51894.19
2025 03 12 05 40 14 12479.74  3092.61 51894.10
2025 03 12 05 40 15 12479.45  3092.75 51893.99
2025 03 12 05 40 16 12479.25  3092.78 51893.84
2025 03 12 05 40 17 12479.01  3092.99 51893.79
2025 03 12 05 40 18 12478.83  3093.14 51893.80
2025 03 12 05 40 19 12478.80  3093.03 51893.75
2025 03 12 05 40 20 12478.86  3092.95 51893.72
2025 03 12 05 40 21 12478.86  3092.85 51893.71
2025 03 12 05 40 22 12478.85  3092.75 51893.68
2025 03 12 05 40 23 12478.83  3092.69 51893.81
2025 03 12 05 40 24 12478.77  3092.55 51893.67
2025 03 12 05 40 25 12478.58  3092.63 51893.49
2025 03 12 05 40 26 12478.18  3092.92 51893.38
2025 03 12 05 40 27 12478.15  3093.08 51893.24
2025 03 12 05 40 28 12478.24  3093.22 51893.31
2025 03 12 05 40 29 12478.35  3093.40 51893.21
2025 03 12 05 40 30 12478.64  3093.58 51893.16
2025 03 12 05 40 31 12478.81  3093.71 51893.12
2025 03 12 05 40 32 12478.98  3093.68 51893.12
2025 03 12 05 40 33 12479.23  3093.66 51893.09
2025 03 12 05 40 34 12479.49  3093.74 51893.01
2025 03 12 05 40 35 12479.67  3093.82 51892.94
2025 03 12 05 40 36 12479.66  3093.90 51892.88
2025 03 12 05 40 37 12479.67  3093.90 51892.74
2025 03 12 05 40 38 12479.65  3094.10 51892.69
2025 03 12 05 40 39 12479.70  3094.21 51892.71
2025 03 12 05 40 40 12479.97  3094.30 51892.67
2025 03 12 05 40 41 12480.01  3094.43 51892.74
2025 03 12 05 40 42 12480.09  3094.40 51892.71
2025 03 12 05 40 43 12480.26  3094.39 51892.62
2025 03 12 05 40 44 12480.33  3094.63 51892.60
2025 03 12 05 40 45 12480.27  3094.99 51892.66
2025 03 12 05 40 46 12480.09  3095.53 51892.66
2025 03 12 05 40 47 12479.65  3096.10 51892.83
2025 03 12 05 40 48 12479.27  3096.42 51892.71
2025 03 12 05 40 49 12478.92  3096.71 51892.68
2025 03 12 05 40 50 12478.71  3096.76 51892.63
2025 03 12 05 40 51 12478.73  3096.66 51892.60
2025 03 12 05 40 52 12478.72  3096.64 51892.57
2025 03 12 05 40 53 12478.76  3096.57 51892.61
2025 03 12 05 40 54 12478.73  3096.50 51892.57
2025 03 12 05 40 55 12478.71  3096.52 51892.56
2025 03 12 05 40 56 12479.02  3096.37 51892.51
2025 03 12 05 40 57 12479.31  3096.36 51892.45
2025 03 12 05 40 58 12479.45  3096.55 51892.43
2025 03 12 05 40 59 12479.44  3096.71 51892.43
2025 03 12 05 41 00 12479.29  3097.01 51892.62
2025 03 12 05 41 01 12479.07  3097.21 51892.83
2025 03 12 05 41 02 12478.97  3097.32 51892.96
2025 03 12 05 41 03 12478.96  3097.34 51893.21
2025 03 12 05 41 04 12479.10  3097.34 51893.32
2025 03 12 05 41 05 12479.15  3097.50 51893.32
2025 03 12 05 41 06 12479.25  3097.47 51893.35
2025 03 12 05 41 07 12479.20  3097.47 51893.43
2025 03 12 05 41 08 12478.97  3097.58 51893.54
2025 03 12 05 41 09 12478.75  3097.62 51893.80
2025 03 12 05 41 10 12478.56  3097.75 51893.84
2025 03 12 05 41 11 12478.28  3097.92 51894.02
2025 03 12 05 41 12 12478.05  3097.90 51894.14
2025 03 12 05 41 13 12478.05  3097.67 51894.13
2025 03 12 05 41 14 12477.95  3097.50 51893.99
2025 03 12 05 41 15 12477.83  3097.49 51893.99
2025 03 12 05 41 16 12477.74  3097.34 51894.05
2025 03 12 05 41 17 12477.64  3097.30 51894.01
2025 03 12 05 41 18 12477.60  3097.21 51894.03
2025 03 12 05 41 19 12477.55  3097.11 51894.15
2025 03 12 05 41 20 12477.50  3096.89 51894.20
2025 03 12 05 41 21 12477.24  3096.79 51894.36
2025 03 12 05 41 22 12476.75  3096.83 51894.62
2025 03 12 05 41 23 12476.45  3096.74 51894.67
2025 03 12 05 41 24 12476.18  3096.71 51894.61
2025 03 12 05 41 25 12475.91  3096.74 51894.61
2025 03 12 05 41 26 12475.77  3096.78 51894.68
2025 03 12 05 41 27 12475.54  3096.67 51894.62
2025 03 12 05 41 28 12475.20  3096.68 51894.50
2025 03 12 05 41 29 12474.83  3096.69 51894.48
2025 03 12 05 41 30 12474.52  3096.63 51894.47
2025 03 12 05 41 31 12474.14  3096.66 51894.42
2025 03 12 05 41 32 12473.87  3096.70 51894.39
2025 03 12 05 41 33 12473.74  3096.75 51894.39
2025 03 12 05 41 34 12473.70  3096.67 51894.37
2025 03 12 05 41 35 12473.67  3096.64 51894.41
2025 03 12 05 41 36 12473.51  3096.87 51894.46
2025 03 12 05 41 37 12473.14  3097.00 51894.56
2025 03 12 05 41 38 12472.79  3097.20 51894.71
2025 03 12 05 41 39 12472.34  3097.58 51894.82
2025 03 12 05 41 40 12471.98  3097.89 51895.04
2025 03 12 05 41 41 12471.91  3098.03 51895.29
2025 03 12 05 41 42 12471.90  3097.99 51895.40
2025 03 12 05 41 43 12471.85  3098.15 51895.60
2025 03 12 05 41 44 12471.61  3098.50 51895.72
2025 03 12 05 41 45 12471.31  3098.84 51895.80
2025 03 12 05 41 46 12470.99  3098.94 51895.96
2025 03 12 05 41 47 12470.42  3099.01 51896.12
2025 03 12 05 41 48 12470.10  3099.13 51896.26
2025 03 12 05 41 49 12469.95  3099.10 51896.28
2025 03 12 05 41 50 12469.90  3098.95 51896.37
2025 03 12 05 41 51 12469.96  3098.73 51896.10
2025 03 12 05 41 52 12470.02  3098.57 51895.98
2025 03 12 05 41 53 12469.82  3098.58 51895.99
2025 03 12 05 41 54 12469.55  3098.60 51895.91
2025 03 12 05 41 55 12469.11  3098.75 51895.80
2025 03 12 05 41 56 12468.62  3098.96 51895.72
2025 03 12 05 41 57 12468.31  3099.14 51895.74
2025 03 12 05 41 58 12468.00  3099.41 51895.87
2025 03 12 05 41 59 12467.61  3099.55 51896.01
2025 03 12 05 42 00 12467.33  3099.48 51896.03
2025 03 12 05 42 01 12467.16  3099.29 51895.93
2025 03 12 05 42 02 12467.10  3099.03 51895.91
2025 03 12 05 42 03 12467.12  3098.84 51895.96
2025 03 12 05 42 04 12467.27  3098.80 51895.99
2025 03 12 05 42 05 12467.41  3098.79 51896.08
2025 03 12 05 42 06 12467.56  3098.63 51896.08
2025 03 12 05 42 07 12467.59  3098.37 51896.06
2025 03 12 05 42 08 12467.30  3098.59 51896.00
2025 03 12 05 42 09 12467.06  3098.94 51895.91
2025 03 12 05 42 10 12466.79  3098.98 51895.74
2025 03 12 05 42 11 12466.53  3099.06 51895.68
2025 03 12 05 42 12 12466.44  3099.07 51895.68
2025 03 12 05 42 13 12466.58  3098.93 51895.63
2025 03 12 05 42 14 12466.77  3098.66 51895.56
2025 03 12 05 42 15 12467.00  3098.42 51895.45
2025 03 12 05 42 16 12467.24  3098.15 51895.30
2025 03 12 05 42 17 12467.43  3097.79 51895.05
2025 03 12 05 42 18 12467.60  3097.52 51894.83
2025 03 12 05 42 19 12467.52  3097.50 51894.68
2025 03 12 05 42 20 12467.22  3097.82 51894.74
2025 03 12 05 42 21 12466.97  3098.07 51894.80
2025 03 12 05 42 22 12466.90  3098.30 51894.84
2025 03 12 05 42 23 12467.08  3098.43 51894.81
2025 03 12 05 42 24 12467.09  3098.50 51894.88
2025 03 12 05 42 25 12467.12  3098.51 51894.99
2025 03 12 05 42 26 12467.17  3098.40 51894.93
2025 03 12 05 42 27 12466.79  3098.44 51894.80
2025 03 12 05 42 28 12466.68  3098.59 51894.74
2025 03 12 05 42 29 12466.77  3098.39 51894.72
2025 03 12 05 42 30 12466.70  3098.26 51894.66
2025 03 12 05 42 31 12466.50  3098.46 51894.78
2025 03 12 05 42 32 12466.29  3098.70 51894.60
2025 03 12 05 42 33 12466.22  3098.83 51894.57
2025 03 12 05 42 34 12466.16  3098.86 51894.54
2025 03 12 05 42 35 12466.11  3098.73 51894.51
2025 03 12 05 42 36 12466.09  3098.69 51894.53
2025 03 12 05 42 37 12465.96  3098.82 51894.60
2025 03 12 05 42 38 12465.84  3099.03 51894.76
2025 03 12 05 42 39 12465.79  3099.04 51894.88
2025 03 12 05 42 40 12465.71  3099.15 51894.99
2025 03 12 05 42 41 12465.69  3099.46 51895.14
2025 03 12 05 42 42 12465.70  3099.69 51895.21
2025 03 12 05 42 43 12465.68  3099.87 51895.22
2025 03 12 05 42 44 12465.73  3099.94 51895.31
2025 03 12 05 42 45 12465.95  3099.76 51895.30
2025 03 12 05 42 46 12466.31  3099.50 51895.28
2025 03 12 05 42 47 12466.77  3099.34 51895.23
2025 03 12 05 42 48 12467.14  3099.09 51895.13
2025 03 12 05 42 49 12467.30  3099.06 51894.97
2025 03 12 05 42 50 12466.93  3099.32 51894.90
2025 03 12 05 42 51 12466.55  3099.60 51894.84
2025 03 12 05 42 52 12466.16  3099.69 51894.85
2025 03 12 05 42 53 12465.92  3099.59 51894.86
2025 03 12 05 42 54 12465.72  3099.58 51894.79
2025 03 12 05 42 55 12465.74  3099.73 51894.85
2025 03 12 05 42 56 12465.80  3099.76 51894.94
2025 03 12 05 42 57 12465.94  3099.72 51894.91
2025 03 12 05 42 58 12466.13  3099.59 51894.81
2025 03 12 05 42 59 12466.24  3099.60 51894.66
2025 03 12 05 43 00 12466.24  3099.42 51894.57
2025 03 12 05 43 01 12466.16  3099.40 51894.44
2025 03 12 05 43 02 12466.13  3099.38 51894.42
2025 03 12 05 43 03 12466.21  3099.48 51894.42
2025 03 12 05 43 04 12466.22  3099.75 51894.44
2025 03 12 05 43 05 12466.12  3100.05 51894.65
2025 03 12 05 43 06 12465.79  3100.38 51894.78
2025 03 12 05 43 07 12465.45  3100.52 51894.82
2025 03 12 05 43 08 12465.01  3100.77 51894.77
2025 03 12 05 43 09 12464.80  3100.81 51894.68
2025 03 12 05 43 10 12464.87  3100.61 51894.60
2025 03 12 05 43 11 12464.93  3100.43 51894.55
2025 03 12 05 43 12 12465.03  3100.32 51894.71
2025 03 12 05 43 13 12465.30  3100.16 51894.51
2025 03 12 05 43 14 12465.70  3099.85 51894.52
2025 03 12 05 43 15 12466.00  3099.58 51894.43
2025 03 12 05 43 16 12466.50  3099.43 51894.25
2025 03 12 05 43 17 12466.89  3099.40 51894.07
2025 03 12 05 43 18 12466.90  3099.72 51894.01
2025 03 12 05 43 19 12466.85  3099.95 51894.06
2025 03 12 05 43 20 12466.80  3100.23 51894.09
2025 03 12 05 43 21 12466.81  3100.37 51894.20
2025 03 12 05 43 22 12466.89  3100.37 51894.22
2025 03 12 05 43 23 12467.05  3100.26 51894.12
2025 03 12 05 43 24 12467.39  3100.15 51894.03
2025 03 12 05 43 25 12467.53  3100.07 51893.93
2025 03 12 05 43 26 12467.66  3100.20 51893.91
2025 03 12 05 43 27 12467.81  3100.39 51893.82
2025 03 12 05 43 28 12468.11  3100.48 51893.81
2025 03 12 05 43 29 12468.26  3100.36 51893.84
2025 03 12 05 43 30 12468.42  3100.29 51893.86
2025 03 12 05 43 31 12468.40  3100.59 51893.87
2025 03 12 05 43 32 12468.26  3100.97 51893.86
2025 03 12 05 43 33 12468.09  3101.46 51893.81
2025 03 12 05 43 34 12468.04  3101.70 51893.79
2025 03 12 05 43 35 12468.02  3101.77 51893.77
2025 03 12 05 43 36 12468.09  3101.72 51893.72
2025 03 12 05 43 37 12468.10  3101.71 51893.75
2025 03 12 05 43 38 12468.16  3101.73 51893.79
2025 03 12 05 43 39 12468.12  3101.85 51893.85
2025 03 12 05 43 40 12468.07  3102.02 51894.02
2025 03 12 05 43 41 12468.05  3102.06 51894.05
2025 03 12 05 43 42 12467.96  3102.02 51894.03
2025 03 12 05 43 43 12467.90  3101.87 51894.02
2025 03 12 05 43 44 12467.79  3101.69 51893.85
2025 03 12 05 43 45 12467.84  3101.43 51893.64
2025 03 12 05 43 46 12467.87  3101.53 51893.48
2025 03 12 05 43 47 12467.99  3101.64 51893.38
2025 03 12 05 43 48 12468.13  3101.69 51893.37
2025 03 12 05 43 49 12468.14  3101.81 51893.28
2025 03 12 05 43 50 12467.95  3101.94 51893.26
2025 03 12 05 43 51 12467.84  3101.90 51893.34
2025 03 12 05 43 52 12467.96  3101.52 51893.35
2025 03 12 05 43 53 12468.13  3101.19 51893.45
2025 03 12 05 43 54 12468.18  3101.22 51893.22
2025 03 12 05 43 55 12468.28  3101.13 51893.24
2025 03 12 05 43 56 12468.18  3101.23 51893.21
2025 03 12 05 43 57 12467.96  3101.35 51893.27
2025 03 12 05 43 58 12468.01  3101.36 51893.38
2025 03 12 05 43 59 12468.12  3101.39 51893.44
2025 03 12 05 44 00 12468.41  3101.33 51893.55
2025 03 12 05 44 01 12468.76  3101.09 51893.67
2025 03 12 05 44 02 12469.00  3100.82 51893.76
2025 03 12 05 44 03 12469.00  3100.67 51893.71
2025 03 12 05 44 04 12468.88  3100.53 51893.75
2025 03 12 05 44 05 12468.91  3100.33 51893.75
2025 03 12 05 44 06 12468.84  3100.19 51893.72
2025 03 12 05 44 07 12468.64  3100.05 51893.67
2025 03 12 05 44 08 12468.72  3099.75 51893.61
2025 03 12 05 44 09 12468.83  3099.42 51893.64
2025 03 12 05 44 10 12469.13  3098.98 51893.54
2025 03 12 05 44 11 12469.43  3098.45 51893.35
2025 03 12 05 44 12 12469.63  3098.18 51893.21
2025 03 12 05 44 13 12469.70  3098.13 51893.04
2025 03 12 05 44 14 12469.54  3098.15 51892.87
2025 03 12 05 44 15 12469.47  3098.11 51892.78
2025 03 12 05 44 16 12469.38  3098.23 51892.77
2025 03 12 05 44 17 12468.94  3098.63 51892.80
2025 03 12 05 44 18 12468.43  3098.93 51892.83
2025 03 12 05 44 19 12468.03  3099.03 51892.80
2025 03 12 05 44 20 12467.76  3098.92 51892.74
2025 03 12 05 44 21 12467.69  3098.65 51892.62
2025 03 12 05 44 22 12467.76  3098.19 51892.51
2025 03 12 05 44 23 12467.66  3097.74 51892.42
2025 03 12 05 44 24 12467.44  3097.47 51892.23
2025 03 12 05 44 25 12467.36  3097.33 51892.08
2025 03 12 05 44 26 12467.16  3097.33 51892.04
2025 03 12 05 44 27 12466.81  3097.48 51892.00
2025 03 12 05 44 28 12466.67  3097.56 51891.92
2025 03 12 05 44 29 12466.70  3097.52 51891.84
2025 03 12 05 44 30 12467.01  3097.38 51891.80
2025 03 12 05 44 31 12467.05  3097.45 51891.87
2025 03 12 05 44 32 12466.88  3097.55 51891.96
2025 03 12 05 44 33 12466.95  3097.48 51891.93
2025 03 12 05 44 34 12466.94  3097.39 51892.12
2025 03 12 05 44 35 12466.93  3097.26 51891.81
2025 03 12 05 44 36 12466.97  3097.28 51891.67
2025 03 12 05 44 37 12466.92  3097.40 51891.62
2025 03 12 05 44 38 12466.77  3097.65 51891.64
2025 03 12 05 44 39 12466.78  3097.70 51891.59
2025 03 12 05 44 40 12466.81  3097.77 51891.60
2025 03 12 05 44 41 12466.96  3097.72 51891.56
2025 03 12 05 44 42 12467.23  3097.48 51891.54
2025 03 12 05 44 43 12467.49  3097.37 51891.46
2025 03 12 05 44 44 12467.66  3097.25 51891.39
2025 03 12 05 44 45 12467.71  3097.01 51891.28
2025 03 12 05 44 46 12467.83  3096.91 51891.16
2025 03 12 05 44 47 12467.94  3096.92 51891.20
2025 03 12 05 44 48 12467.96  3097.09 51891.20
2025 03 12 05 44 49 12468.11  3097.21 51891.06
2025 03 12 05 44 50 12468.16  3097.45 51891.20
2025 03 12 05 44 51 12468.14  3097.63 51891.29
2025 03 12 05 44 52 12468.23  3097.70 51891.27
2025 03 12 05 44 53 12468.33  3097.67 51891.18
2025 03 12 05 44 54 12468.48  3097.55 51891.13
2025 03 12 05 44 55 12468.53  3097.45 51891.00
2025 03 12 05 44 56 12468.46  3097.63 51890.91
2025 03 12 05 44 57 12468.31  3097.70 51890.89
2025 03 12 05 44 58 12468.22  3097.76 51890.89
2025 03 12 05 44 59 12468.15  3097.93 51890.95
2025 03 12 05 45 00 12467.93  3098.08 51891.05
2025 03 12 05 45 01 12467.87  3098.10 51891.19
2025 03 12 05 45 02 12467.89  3098.01 51891.27
2025 03 12 05 45 03 12467.78  3098.09 51891.28
2025 03 12 05 45 04 12467.78  3098.08 51891.24
2025 03 12 05 45 05 12467.84  3098.00 51891.17
2025 03 12 05 45 06 12468.02  3098.06 51891.16
2025 03 12 05 45 07 12468.25  3097.94 51891.13
2025 03 12 05 45 08 12468.39  3097.77 51891.00
2025 03 12 05 45 09 12468.62  3097.70 51890.88
2025 03 12 05 45 10 12468.92  3097.44 51890.81
2025 03 12 05 45 11 12469.22  3097.22 51890.77
2025 03 12 05 45 12 12469.45  3097.06 51890.72
2025 03 12 05 45 13 12469.55  3097.21 51890.75
2025 03 12 05 45 14 12469.40  3097.45 51890.76
2025 03 12 05 45 15 12469.35  3097.46 51890.87
2025 03 12 05 45 16 12469.28  3097.55 51890.79
2025 03 12 05 45 17 12469.32  3097.62 51890.74
2025 03 12 05 45 18 12469.52  3097.68 51890.74
2025 03 12 05 45 19 12469.68  3097.64 51890.79
2025 03 12 05 45 20 12469.74  3097.73 51890.81
2025 03 12 05 45 21 12469.59  3097.88 51890.84
2025 03 12 05 45 22 12469.16  3098.04 51890.91
2025 03 12 05 45 23 12468.89  3098.07 51890.91
2025 03 12 05 45 24 12468.59  3098.05 51890.82
2025 03 12 05 45 25 12468.31  3098.22 51890.77
2025 03 12 05 45 26 12468.26  3097.98 51890.64
2025 03 12 05 45 27 12468.31  3097.85 51890.62
2025 03 12 05 45 28 12468.37  3097.80 51890.60
2025 03 12 05 45 29 12468.55  3097.56 51890.51
2025 03 12 05 45 30 12468.77  3097.27 51890.24
2025 03 12 05 45 31 12468.97  3096.90 51890.31
2025 03 12 05 45 32 12469.06  3096.68 51890.16
2025 03 12 05 45 33 12469.13  3096.73 51890.13
2025 03 12 05 45 34 12469.33  3096.69 51890.15
2025 03 12 05 45 35 12469.39  3096.62 51890.14
2025 03 12 05 45 36 12469.27  3096.66 51890.07
2025 03 12 05 45 37 12469.13  3096.65 51889.97
2025 03 12 05 45 38 12469.18  3096.56 51889.89
2025 03 12 05 45 39 12469.31  3096.49 51889.83
2025 03 12 05 45 40 12469.53  3096.45 51889.80
2025 03 12 05 45 41 12469.46  3096.64 51889.85
2025 03 12 05 45 42 12469.39  3096.82 51889.93
2025 03 12 05 45 43 12469.38  3097.02 51890.00
2025 03 12 05 45 44 12469.14  3097.07 51890.07
2025 03 12 05 45 45 12469.15  3097.05 51890.13
2025 03 12 05 45 46 12469.29  3096.86 51890.17
2025 03 12 05 45 47 12469.18  3096.62 51890.18
2025 03 12 05 45 48 12469.17  3096.52 51890.18
2025 03 12 05 45 49 12469.16  3096.41 51890.12
2025 03 12 05 45 50 12469.22  3096.20 51890.03
2025 03 12 05 45 51 12469.35  3095.95 51889.92
2025 03 12 05 45 52 12469.36  3095.88 51889.92
2025 03 12 05 45 53 12469.23  3096.03 51889.96
2025 03 12 05 45 54 12468.96  3096.13 51889.98
2025 03 12 05 45 55 12468.79  3096.13 51890.16
2025 03 12 05 45 56 12468.71  3096.20 51890.01
2025 03 12 05 45 57 12468.79  3096.08 51889.89
2025 03 12 05 45 58 12468.87  3095.96 51889.81
2025 03 12 05 45 59 12469.07  3095.69 51889.77
2025 03 12 05 46 00 12469.36  3095.44 51889.75
2025 03 12 05 46 01 12469.59  3095.30 51889.72
2025 03 12 05 46 02 12469.70  3095.23 51889.71
2025 03 12 05 46 03 12469.69  3095.17 51889.83
2025 03 12 05 46 04 12469.56  3095.30 51889.96
2025 03 12 05 46 05 12469.58  3095.51 51890.14
2025 03 12 05 46 06 12469.58  3095.69 51890.32
2025 03 12 05 46 07 12469.56  3095.70 51890.35
2025 03 12 05 46 08 12469.66  3095.48 51890.28
2025 03 12 05 46 09 12469.74  3095.27 51890.06
2025 03 12 05 46 10 12469.76  3095.21 51889.90
2025 03 12 05 46 11 12469.78  3095.33 51889.80
2025 03 12 05 46 12 12469.86  3095.33 51889.79
2025 03 12 05 46 13 12469.65  3095.47 51889.77
2025 03 12 05 46 14 12469.21  3095.75 51889.78
2025 03 12 05 46 15 12469.02  3095.89 51889.75
2025 03 12 05 46 16 12468.96  3095.96 51889.78
2025 03 12 05 46 17 12469.03  3096.01 51889.80
2025 03 12 05 46 18 12469.26  3096.07 51889.82
2025 03 12 05 46 19 12469.22  3096.17 51889.86
2025 03 12 05 46 20 12468.97  3096.20 51889.86
2025 03 12 05 46 21 12468.92  3096.19 51889.80
2025 03 12 05 46 22 12468.68  3096.43 51889.76
2025 03 12 05 46 23 12468.31  3096.74 51889.70
2025 03 12 05 46 24 12468.37  3096.82 51889.64
2025 03 12 05 46 25 12468.46  3096.70 51889.62
2025 03 12 05 46 26 12468.51  3096.68 51889.63
2025 03 12 05 46 27 12468.34  3096.82 51889.66
2025 03 12 05 46 28 12468.12  3096.95 51889.63
2025 03 12 05 46 29 12467.95  3097.04 51889.63
2025 03 12 05 46 30 12468.04  3096.87 51889.67
2025 03 12 05 46 31 12467.96  3096.80 51889.64
2025 03 12 05 46 32 12467.82  3096.78 51889.62
2025 03 12 05 46 33 12467.82  3096.66 51889.62
2025 03 12 05 46 34 12467.75  3096.66 51889.64
2025 03 12 05 46 35 12467.82  3096.53 51889.64
2025 03 12 05 46 36 12468.23  3096.25 51889.74
2025 03 12 05 46 37 12468.52  3095.98 51889.45
2025 03 12 05 46 38 12468.82  3095.82 51889.42
2025 03 12 05 46 39 12469.29  3095.52 51889.31
2025 03 12 05 46 40 12469.65  3095.54 51889.20
2025 03 12 05 46 41 12469.75  3095.74 51889.03
2025 03 12 05 46 42 12469.48  3096.10 51889.01
2025 03 12 05 46 43 12469.42  3096.21 51888.95
2025 03 12 05 46 44 12469.43  3096.36 51888.85
2025 03 12 05 46 45 12469.60  3096.72 51888.83
2025 03 12 05 46 46 12469.82  3096.96 51888.80
2025 03 12 05 46 47 12469.96  3097.00 51888.85
2025 03 12 05 46 48 12470.05  3096.99 51888.87
2025 03 12 05 46 49 12470.33  3096.87 51888.80
2025 03 12 05 46 50 12470.42  3096.92 51888.77
2025 03 12 05 46 51 12470.49  3096.95 51888.70
2025 03 12 05 46 52 12470.70  3096.70 51888.76
2025 03 12 05 46 53 12470.76  3096.59 51888.69
2025 03 12 05 46 54 12470.64  3096.63 51888.64
2025 03 12 05 46 55 12470.55  3096.61 51888.58
2025 03 12 05 46 56 12470.63  3096.53 51888.57
2025 03 12 05 46 57 12470.34  3096.68 51888.57
2025 03 12 05 46 58 12470.28  3096.58 51888.53
2025 03 12 05 46 59 12470.46  3096.48 51888.50
2025 03 12 05 47 00 12470.64  3096.28 51888.47
2025 03 12 05 47 01 12471.11  3096.01 51888.50
2025 03 12 05 47 02 12471.71  3095.70 51888.53
2025 03 12 05 47 03 12472.20  3095.47 51888.53
2025 03 12 05 47 04 12472.30  3095.37 51888.47
2025 03 12 05 47 05 12472.12  3095.50 51888.37
2025 03 12 05 47 06 12471.84  3095.61 51888.28
2025 03 12 05 47 07 12471.86  3095.70 51888.20
2025 03 12 05 47 08 12471.95  3095.68 51888.17
2025 03 12 05 47 09 12472.03  3095.83 51888.13
2025 03 12 05 47 10 12471.96  3096.06 51888.14
2025 03 12 05 47 11 12471.89  3096.16 51888.16
2025 03 12 05 47 12 12471.91  3096.15 51888.17
2025 03 12 05 47 13 12471.96  3096.04 51888.24
2025 03 12 05 47 14 12472.02  3095.97 51888.16
2025 03 12 05 47 15 12471.94  3095.94 51888.00
2025 03 12 05 47 16 12471.81  3095.99 51887.97
2025 03 12 05 47 17 12471.81  3096.00 51888.16
2025 03 12 05 47 18 12471.77  3096.02 51887.98
2025 03 12 05 47 19 12471.52  3096.07 51887.96
2025 03 12 05 47 20 12471.17  3096.16 51887.99
2025 03 12 05 47 21 12471.19  3096.10 51888.04
2025 03 12 05 47 22 12471.18  3096.19 51888.11
2025 03 12 05 47 23 12471.08  3096.29 51888.18
2025 03 12 05 47 24 12471.27  3096.01 51888.14
2025 03 12 05 47 25 12471.45  3095.78 51888.07
2025 03 12 05 47 26 12471.63  3095.71 51887.97
2025 03 12 05 47 27 12471.50  3095.86 51887.91
2025 03 12 05 47 28 12471.39  3095.93 51887.90
2025 03 12 05 47 29 12471.64  3095.88 51887.86
2025 03 12 05 47 30 12471.93  3095.90 51887.81
2025 03 12 05 47 31 12471.70  3096.14 51888.02
2025 03 12 05 47 32 12471.51  3096.17 51888.06
2025 03 12 05 47 33 12471.20  3096.21 51888.06
2025 03 12 05 47 34 12471.06  3096.27 51887.99
2025 03 12 05 47 35 12471.14  3096.27 51887.99
2025 03 12 05 47 36 12471.27  3096.17 51887.97
2025 03 12 05 47 37 12471.39  3096.17 51887.93
2025 03 12 05 47 38 12471.48  3096.18 51887.92
2025 03 12 05 47 39 12471.69  3096.04 51887.90
2025 03 12 05 47 40 12471.85  3096.02 51887.89
2025 03 12 05 47 41 12471.78  3096.19 51887.83
2025 03 12 05 47 42 12471.83  3096.29 51887.84
2025 03 12 05 47 43 12472.02  3096.24 51887.89
2025 03 12 05 47 44 12472.27  3096.06 51887.95
2025 03 12 05 47 45 12472.51  3095.85 51888.00
2025 03 12 05 47 46 12472.64  3095.77 51888.06
2025 03 12 05 47 47 12473.01  3095.72 51888.11
2025 03 12 05 47 48 12473.26  3095.64 51888.15
2025 03 12 05 47 49 12473.41  3095.68 51888.15
2025 03 12 05 47 50 12473.32  3095.84 51888.16
2025 03 12 05 47 51 12472.98  3095.95 51888.19
2025 03 12 05 47 52 12472.81  3096.01 51888.20
2025 03 12 05 47 53 12472.85  3095.99 51888.23
2025 03 12 05 47 54 12472.90  3095.99 51888.17
2025 03 12 05 47 55 12472.62  3096.02 51888.12
2025 03 12 05 47 56 12472.43  3096.17 51888.03
2025 03 12 05 47 57 12472.31  3096.29 51887.99
2025 03 12 05 47 58 12472.27  3096.48 51888.14
2025 03 12 05 47 59 12472.25  3096.52 51888.13
2025 03 12 05 48 00 12472.52  3096.50 51888.21
2025 03 12 05 48 01 12472.69  3096.52 51888.22
2025 03 12 05 48 02 12472.82  3096.49 51888.22
2025 03 12 05 48 03 12472.79  3096.44 51888.15
2025 03 12 05 48 04 12473.05  3096.39 51888.07
2025 03 12 05 48 05 12473.22  3096.71 51888.11
2025 03 12 05 48 06 12473.15  3096.88 51888.15
2025 03 12 05 48 07 12473.25  3096.78 51888.06
2025 03 12 05 48 08 12473.26  3096.85 51887.98
2025 03 12 05 48 09 12473.35  3096.87 51887.93
2025 03 12 05 48 10 12473.42  3096.92 51887.91
2025 03 12 05 48 11 12473.32  3097.04 51887.74
2025 03 12 05 48 12 12473.46  3096.85 51887.92
2025 03 12 05 48 13 12473.66  3096.66 51887.93
2025 03 12 05 48 14 12473.75  3096.65 51887.98
2025 03 12 05 48 15 12473.93  3096.68 51888.06
2025 03 12 05 48 16 12474.02  3096.72 51888.10
2025 03 12 05 48 17 12473.85  3096.88 51888.17
2025 03 12 05 48 18 12473.86  3096.92 51888.26
2025 03 12 05 48 19 12473.78  3096.79 51888.26
2025 03 12 05 48 20 12473.86  3096.68 51888.19
2025 03 12 05 48 21 12473.90  3096.71 51888.24
2025 03 12 05 48 22 12473.77  3096.74 51888.31
2025 03 12 05 48 23 12473.85  3096.76 51888.30
2025 03 12 05 48 24 12474.05  3096.83 51888.29
2025 03 12 05 48 25 12474.08  3096.91 51888.30
2025 03 12 05 48 26 12474.07  3097.01 51888.33
2025 03 12 05 48 27 12474.21  3096.99 51888.33
2025 03 12 05 48 28 12474.46  3096.90 51888.38
2025 03 12 05 48 29 12474.77  3096.92 51888.46
2025 03 12 05 48 30 12475.06  3096.79 51888.47
2025 03 12 05 48 31 12475.23  3096.72 51888.52
2025 03 12 05 48 32 12475.33  3096.74 51888.57
2025 03 12 05 48 33 12475.32  3096.96 51888.60
2025 03 12 05 48 34 12475.14  3097.26 51888.62
2025 03 12 05 48 35 12474.88  3097.69 51888.78
2025 03 12 05 48 36 12474.87  3097.96 51888.88
2025 03 12 05 48 37 12474.86  3098.15 51888.97
2025 03 12 05 48 38 12475.07  3098.27 51889.13
2025 03 12 05 48 39 12475.32  3098.32 51889.26
2025 03 12 05 48 40 12475.54  3098.43 51889.29
2025 03 12 05 48 41 12475.85  3098.41 51889.33
2025 03 12 05 48 42 12476.20  3098.50 51889.38
2025 03 12 05 48 43 12476.75  3098.58 51889.46
2025 03 12 05 48 44 12477.24  3098.50 51889.53
2025 03 12 05 48 45 12477.66  3098.46 51889.62
2025 03 12 05 48 46 12477.88  3098.45 51889.74
2025 03 12 05 48 47 12477.98  3098.45 51889.89
2025 03 12 05 48 48 12477.95  3098.55 51890.02
2025 03 12 05 48 49 12478.10  3098.68 51890.13
2025 03 12 05 48 50 12478.37  3098.74 51890.24
2025 03 12 05 48 51 12478.51  3098.88 51890.32
2025 03 12 05 48 52 12478.54  3099.15 51890.24
2025 03 12 05 48 53 12478.59  3099.48 51890.55
2025 03 12 05 48 54 12478.96  3099.69 51890.59
2025 03 12 05 48 55 12479.13  3100.09 51890.68
2025 03 12 05 48 56 12479.13  3100.36 51890.75
2025 03 12 05 48 57 12479.28  3100.54 51890.84
2025 03 12 05 48 58 12479.39  3100.70 51890.89
2025 03 12 05 48 59 12479.33  3100.98 51890.88
2025 03 12 05 49 00 12479.28  3101.17 51890.95
2025 03 12 05 49 01 12479.22  3101.29 51891.11
2025 03 12 05 49 02 12479.19  3101.40 51891.17
2025 03 12 05 49 03 12479.32  3101.42 51891.19
2025 03 12 05 49 04 12479.43  3101.39 51891.29
2025 03 12 05 49 05 12479.50  3101.36 51891.27
2025 03 12 05 49 06 12479.58  3101.50 51891.28
2025 03 12 05 49 07 12479.85  3101.54 51891.28
2025 03 12 05 49 08 12480.32  3101.61 51891.28
2025 03 12 05 49 09 12480.50  3101.70 51891.31
2025 03 12 05 49 10 12480.59  3101.76 51891.32
2025 03 12 05 49 11 12480.69  3101.85 51891.36
2025 03 12 05 49 12 12480.80  3101.82 51891.44
2025 03 12 05 49 13 12480.79  3101.74 51891.48
2025 03 12 05 49 14 12480.82  3101.59 51891.51
2025 03 12 05 49 15 12481.05  3101.40 51891.48
2025 03 12 05 49 16 12481.16  3101.37 51891.53
2025 03 12 05 49 17 12481.03  3101.53 51891.70
2025 03 12 05 49 18 12480.92  3101.58 51891.79
2025 03 12 05 49 19 12480.88  3101.67 51891.84
2025 03 12 05 49 20 12480.89  3101.60 51891.89
2025 03 12 05 49 21 12481.26  3101.39 51891.82
2025 03 12 05 49 22 12481.51  3101.32 51891.74
2025 03 12 05 49 23 12481.49  3101.53 51891.73
2025 03 12 05 49 24 12481.48  3101.61 51891.77
2025 03 12 05 49 25 12481.44  3101.63 51891.73
2025 03 12 05 49 26 12481.34  3101.78 51891.68
2025 03 12 05 49 27 12481.17  3101.81 51891.63
2025 03 12 05 49 28 12480.99  3101.77 51891.64
2025 03 12 05 49 29 12481.04  3101.65 51891.64
2025 03 12 05 49 30 12481.15  3101.42 51891.56
2025 03 12 05 49 31 12481.14  3101.27 51891.50
2025 03 12 05 49 32 12481.25  3101.18 51891.50
2025 03 12 05 49 33 12481.24  3101.19 51891.48
2025 03 12 05 49 34 12481.43  3101.12 51891.58
2025 03 12 05 49 35 12481.84  3101.01 51891.59
2025 03 12 05 49 36 12481.91  3100.98 51891.65
2025 03 12 05 49 37 12482.09  3100.99 51891.69
2025 03 12 05 49 38 12482.45  3100.91 51891.68
2025 03 12 05 49 39 12482.74  3100.88 51891.69
2025 03 12 05 49 40 12482.95  3100.84 51891.76
2025 03 12 05 49 41 12483.20  3100.79 51891.83
2025 03 12 05 49 42 12483.30  3100.76 51891.85
2025 03 12 05 49 43 12483.32  3100.69 51891.88
2025 03 12 05 49 44 12483.43  3100.55 51891.92
2025 03 12 05 49 45 12483.63  3100.50 51891.97
2025 03 12 05 49 46 12483.79  3100.52 51892.02
2025 03 12 05 49 47 12484.01  3100.45 51892.06
2025 03 12 05 49 48 12484.21  3100.58 51892.07
2025 03 12 05 49 49 12484.12  3100.88 51892.22
2025 03 12 05 49 50 12484.06  3101.20 51892.31
2025 03 12 05 49 51 12484.04  3101.53 51892.46
2025 03 12 05 49 52 12483.88  3101.98 51892.73
2025 03 12 05 49 53 12484.10  3102.07 51892.84
2025 03 12 05 49 54 12484.43  3102.10 51892.89
2025 03 12 05 49 55 12484.64  3102.08 51892.98
2025 03 12 05 49 56 12484.73  3102.08 51893.00
2025 03 12 05 49 57 12484.63  3102.27 51893.10
2025 03 12 05 49 58 12484.59  3102.31 51893.20
2025 03 12 05 49 59 12484.68  3102.29 51893.31
2025 03 12 05 50 00 12484.81  3102.16 51893.40
2025 03 12 05 50 01 12484.86  3102.08 51893.48
2025 03 12 05 50 02 12484.86  3102.09 51893.42
2025 03 12 05 50 03 12484.77  3102.16 51893.35
2025 03 12 05 50 04 12484.80  3102.22 51893.48
2025 03 12 05 50 05 12484.93  3102.22 51893.54
2025 03 12 05 50 06 12485.02  3102.23 51893.59
2025 03 12 05 50 07 12485.11  3102.30 51893.64
2025 03 12 05 50 08 12485.15  3102.43 51893.69
2025 03 12 05 50 09 12485.26  3102.41 51893.70
2025 03 12 05 50 10 12485.51  3102.39 51893.66
2025 03 12 05 50 11 12485.91  3102.45 51893.75
2025 03 12 05 50 12 12486.21  3102.52 51893.88
2025 03 12 05 50 13 12486.33  3102.48 51894.00
2025 03 12 05 50 14 12486.42  3102.53 51893.98
2025 03 12 05 50 15 12486.40  3102.57 51894.03
2025 03 12 05 50 16 12486.46  3102.52 51893.98
2025 03 12 05 50 17 12486.52  3102.61 51894.01
2025 03 12 05 50 18 12486.50  3102.71 51894.04
2025 03 12 05 50 19 12486.62  3102.77 51894.04
2025 03 12 05 50 20 12486.82  3102.92 51894.07
2025 03 12 05 50 21 12486.92  3102.96 51894.11
2025 03 12 05 50 22 12486.94  3103.03 51894.21
2025 03 12 05 50 23 12486.94  3103.01 51894.27
2025 03 12 05 50 24 12486.91  3102.93 51894.27
2025 03 12 05 50 25 12487.16  3102.91 51894.28
2025 03 12 05 50 26 12487.41  3102.71 51894.22
2025 03 12 05 50 27 12487.71  3102.44 51894.09
2025 03 12 05 50 28 12487.65  3102.39 51893.99
2025 03 12 05 50 29 12487.42  3102.51 51893.97
2025 03 12 05 50 30 12487.03  3102.71 51893.95
2025 03 12 05 50 31 12486.71  3102.86 51893.93
2025 03 12 05 50 32 12486.54  3102.92 51893.88
2025 03 12 05 50 33 12486.55  3102.92 51893.81
2025 03 12 05 50 34 12486.65  3102.98 51893.80
2025 03 12 05 50 35 12486.54  3103.05 51893.85
2025 03 12 05 50 36 12486.35  3103.02 51893.89
2025 03 12 05 50 37 12486.19  3102.85 51893.90
2025 03 12 05 50 38 12486.08  3102.75 51893.93
2025 03 12 05 50 39 12486.11  3102.62 51893.89
2025 03 12 05 50 40 12486.12  3102.44 51893.78
2025 03 12 05 50 41 12485.89  3102.29 51893.82
2025 03 12 05 50 42 12485.85  3102.21 51893.70
2025 03 12 05 50 43 12485.82  3102.15 51893.59
2025 03 12 05 50 44 12485.53  3102.13 51893.60
2025 03 12 05 50 45 12485.16  3102.27 51893.61
2025 03 12 05 50 46 12485.09  3102.30 51893.59
2025 03 12 05 50 47 12485.23  3102.18 51893.53
2025 03 12 05 50 48 12485.48  3102.08 51893.45
2025 03 12 05 50 49 12485.64  3102.08 51893.36
2025 03 12 05 50 50 12485.77  3102.13 51893.34
2025 03 12 05 50 51 12485.87  3102.15 51893.27
2025 03 12 05 50 52 12485.94  3102.25 51893.26
2025 03 12 05 50 53 12485.84  3102.36 51893.37
2025 03 12 05 50 54 12485.82  3102.37 51893.40
2025 03 12 05 50 55 12486.00  3102.29 51893.44
2025 03 12 05 50 56 12485.95  3102.11 51893.56
2025 03 12 05 50 57 12485.83  3102.02 51893.55
2025 03 12 05 50 58 12485.93  3101.95 51893.55
2025 03 12 05 50 59 12486.03  3101.78 51893.53
2025 03 12 05 51 00 12486.19  3101.78 51893.57
2025 03 12 05 51 01 12486.33  3101.67 51893.60
2025 03 12 05 51 02 12486.39  3101.54 51893.56
2025 03 12 05 51 03 12486.59  3101.50 51893.50
2025 03 12 05 51 04 12486.56  3101.44 51893.62
2025 03 12 05 51 05 12486.59  3101.37 51893.65
2025 03 12 05 51 06 12486.74  3101.26 51893.64
2025 03 12 05 51 07 12486.74  3101.22 51893.63
2025 03 12 05 51 08 12486.77  3101.21 51893.54
2025 03 12 05 51 09 12486.86  3101.16 51893.44
2025 03 12 05 51 10 12486.66  3101.28 51893.43
2025 03 12 05 51 11 12486.57  3101.32 51893.40
2025 03 12 05 51 12 12486.50  3101.32 51893.37
2025 03 12 05 51 13 12486.35  3101.40 51893.32
2025 03 12 05 51 14 12486.25  3101.48 51893.33
2025 03 12 05 51 15 12486.20  3101.46 51893.31
2025 03 12 05 51 16 12486.10  3101.49 51893.33
2025 03 12 05 51 17 12486.01  3101.50 51893.35
2025 03 12 05 51 18 12486.13  3101.42 51893.36
2025 03 12 05 51 19 12486.04  3101.33 51893.42
2025 03 12 05 51 20 12485.90  3101.19 51893.41
2025 03 12 05 51 21 12485.87  3101.07 51893.34
2025 03 12 05 51 22 12485.55  3101.11 51893.40
2025 03 12 05 51 23 12485.41  3101.15 51893.28
2025 03 12 05 51 24 12485.48  3101.02 51893.19
2025 03 12 05 51 25 12485.55  3100.88 51893.08
2025 03 12 05 51 26 12485.31  3100.90 51893.06
2025 03 12 05 51 27 12485.10  3100.95 51892.95
2025 03 12 05 51 28 12484.92  3101.01 51892.87
2025 03 12 05 51 29 12484.62  3101.17 51892.86
2025 03 12 05 51 30 12484.45  3101.27 51892.86
2025 03 12 05 51 31 12484.33  3101.27 51892.82
2025 03 12 05 51 32 12484.20  3101.26 51892.75
2025 03 12 05 51 33 12484.06  3101.15 51892.71
2025 03 12 05 51 34 12483.85  3101.03 51892.66
2025 03 12 05 51 35 12483.74  3100.96 51892.37
2025 03 12 05 51 36 12483.58  3100.82 51892.48
2025 03 12 05 51 37 12483.48  3100.69 51892.47
2025 03 12 05 51 38 12483.46  3100.44 51892.47
2025 03 12 05 51 39 12483.29  3100.21 51892.40
2025 03 12 05 51 40 12483.22  3100.17 51892.28
2025 03 12 05 51 41 12483.19  3100.15 51892.25
2025 03 12 05 51 42 12483.11  3100.28 51892.27
2025 03 12 05 51 43 12483.17  3100.25 51892.18
2025 03 12 05 51 44 12483.35  3100.23 51892.16
2025 03 12 05 51 45 12483.26  3100.27 51892.16
2025 03 12 05 51 46 12483.22  3100.25 51892.15
2025 03 12 05 51 47 12483.19  3100.20 51892.13
2025 03 12 05 51 48 12483.16  3100.05 51892.09
2025 03 12 05 51 49 12483.01  3100.02 51892.00
2025 03 12 05 51 50 12482.74  3100.14 51892.03
2025 03 12 05 51 51 12482.58  3099.96 51892.03
2025 03 12 05 51 52 12482.60  3099.84 51891.95
2025 03 12 05 51 53 12482.50  3099.76 51891.91
2025 03 12 05 51 54 12482.53  3099.66 51891.85
2025 03 12 05 51 55 12482.45  3099.65 51891.81
2025 03 12 05 51 56 12482.21  3099.60 51891.78
2025 03 12 05 51 57 12482.04  3099.65 51891.73
2025 03 12 05 51 58 12481.85  3099.82 51891.74
2025 03 12 05 51 59 12481.71  3099.83 51891.71
2025 03 12 05 52 00 12481.48  3099.69 51891.75
2025 03 12 05 52 01 12481.26  3099.41 51891.82
2025 03 12 05 52 02 12481.40  3098.98 51891.75
2025 03 12 05 52 03 12481.64  3098.62 51891.89
2025 03 12 05 52 04 12481.56  3098.47 51891.57
2025 03 12 05 52 05 12481.47  3098.43 51891.55
2025 03 12 05 52 06 12481.41  3098.28 51891.46
2025 03 12 05 52 07 12481.12  3098.36 51891.55
2025 03 12 05 52 08 12480.70  3098.47 51891.65
2025 03 12 05 52 09 12480.43  3098.38 51891.67
2025 03 12 05 52 10 12480.34  3098.30 51891.72
2025 03 12 05 52 11 12480.23  3098.25 51891.77
2025 03 12 05 52 12 12480.28  3098.29 51891.78
2025 03 12 05 52 13 12480.34  3098.32 51891.78
2025 03 12 05 52 14 12480.31  3098.40 51891.77
2025 03 12 05 52 15 12480.36  3098.48 51891.62
2025 03 12 05 52 16 12480.07  3098.61 51891.36
2025 03 12 05 52 17 12479.66  3098.80 51891.51
2025 03 12 05 52 18 12479.53  3098.84 51891.52
2025 03 12 05 52 19 12479.38  3098.98 51891.54
2025 03 12 05 52 20 12479.26  3099.18 51891.50
2025 03 12 05 52 21 12479.14  3099.24 51891.44
2025 03 12 05 52 22 12479.08  3099.39 51891.37
2025 03 12 05 52 23 12478.74  3099.73 51891.51
2025 03 12 05 52 24 12478.54  3099.80 51891.61
2025 03 12 05 52 25 12478.74  3099.75 51891.58
2025 03 12 05 52 26 12478.94  3099.68 51891.52
2025 03 12 05 52 27 12479.06  3099.61 51891.47
2025 03 12 05 52 28 12479.21  3099.57 51891.49
2025 03 12 05 52 29 12479.31  3099.51 51891.38
2025 03 12 05 52 30 12479.51  3099.55 51891.28
2025 03 12 05 52 31 12479.61  3099.70 51891.32
2025 03 12 05 52 32 12479.72  3099.74 51891.30
2025 03 12 05 52 33 12479.87  3099.67 51891.33
2025 03 12 05 52 34 12479.89  3099.74 51891.41
2025 03 12 05 52 35 12479.84  3099.84 51891.50
2025 03 12 05 52 36 12479.83  3099.86 51891.65
2025 03 12 05 52 37 12479.87  3099.92 51891.64
2025 03 12 05 52 38 12479.90  3099.98 51891.70
2025 03 12 05 52 39 12479.90  3100.09 51891.73
2025 03 12 05 52 40 12479.98  3100.31 51891.75
2025 03 12 05 52 41 12480.06  3100.44 51891.80
2025 03 12 05 52 42 12480.31  3100.50 51891.86
2025 03 12 05 52 43 12480.43  3100.64 51891.89
2025 03 12 05 52 44 12480.54  3100.79 51892.07
2025 03 12 05 52 45 12480.62  3100.82 51892.05
2025 03 12 05 52 46 12480.73  3100.81 51892.11
2025 03 12 05 52 47 12480.73  3100.88 51892.19
2025 03 12 05 52 48 12480.81  3100.84 51892.25
2025 03 12 05 52 49 12481.02  3100.83 51892.27
2025 03 12 05 52 50 12481.31  3100.87 51892.20
2025 03 12 05 52 51 12481.49  3100.88 51892.21
2025 03 12 05 52 52 12481.62  3100.83 51892.36
2025 03 12 05 52 53 12481.85  3100.62 51892.36
2025 03 12 05 52 54 12482.14  3100.54 51892.31
2025 03 12 05 52 55 12482.48  3100.38 51892.15
2025 03 12 05 52 56 12482.73  3100.34 51891.99
2025 03 12 05 52 57 12482.89  3100.45 51892.04
2025 03 12 05 52 58 12482.98  3100.58 51892.10
2025 03 12 05 52 59 12483.24  3100.61 51892.03
2025 03 12 05 53 00 12483.40  3100.64 51892.03
2025 03 12 05 53 01 12483.37  3100.63 51892.08
2025 03 12 05 53 02 12483.36  3100.58 51892.12
2025 03 12 05 53 03 12483.54  3100.39 51892.08
2025 03 12 05 53 04 12483.64  3100.28 51892.09
2025 03 12 05 53 05 12483.75  3100.19 51892.01
2025 03 12 05 53 06 12483.77  3100.20 51892.06
2025 03 12 05 53 07 12483.91  3100.17 51892.06
2025 03 12 05 53 08 12484.11  3100.01 51892.06
2025 03 12 05 53 09 12484.35  3099.91 51892.05
2025 03 12 05 53 10 12484.46  3099.82 51892.00
2025 03 12 05 53 11 12484.50  3099.62 51892.12
2025 03 12 05 53 12 12484.84  3099.36 51892.16
2025 03 12 05 53 13 12484.95  3099.17 51892.16
2025 03 12 05 53 14 12485.03  3099.18 51892.28
2025 03 12 05 53 15 12485.11  3099.22 51892.37
2025 03 12 05 53 16 12485.10  3099.32 51892.38
2025 03 12 05 53 17 12485.18  3099.46 51892.46
2025 03 12 05 53 18 12485.23  3099.34 51892.41
2025 03 12 05 53 19 12485.21  3099.35 51892.39
2025 03 12 05 53 20 12485.10  3099.37 51892.41
2025 03 12 05 53 21 12485.16  3099.39 51892.46
2025 03 12 05 53 22 12485.20  3099.27 51892.51
2025 03 12 05 53 23 12485.31  3099.09 51892.57
2025 03 12 05 53 24 12485.42  3098.94 51892.82
2025 03 12 05 53 25 12485.51  3098.95 51892.66
2025 03 12 05 53 26 12485.46  3098.89 51892.68
2025 03 12 05 53 27 12485.40  3098.88 51892.73
2025 03 12 05 53 28 12485.43  3098.82 51892.71
2025 03 12 05 53 29 12485.24  3098.74 51892.68
2025 03 12 05 53 30 12485.07  3098.75 51892.64
2025 03 12 05 53 31 12484.79  3098.83 51892.56
2025 03 12 05 53 32 12484.65  3098.92 51892.53
2025 03 12 05 53 33 12484.50  3098.96 51892.56
2025 03 12 05 53 34 12484.44  3099.01 51892.60
2025 03 12 05 53 35 12484.32  3099.11 51892.61
2025 03 12 05 53 36 12484.22  3099.15 51892.65
2025 03 12 05 53 37 12484.09  3099.32 51892.52
2025 03 12 05 53 38 12483.91  3099.57 51892.78
2025 03 12 05 53 39 12483.78  3099.74 51892.76
2025 03 12 05 53 40 12483.57  3099.97 51892.73
2025 03 12 05 53 41 12483.55  3100.16 51892.77
2025 03 12 05 53 42 12483.48  3100.28 51892.87
2025 03 12 05 53 43 12483.55  3100.32 51892.96
2025 03 12 05 53 44 12483.60  3100.35 51893.01
2025 03 12 05 53 45 12483.57  3100.34 51893.05
2025 03 12 05 53 46 12483.58  3100.37 51893.12
2025 03 12 05 53 47 12483.61  3100.38 51893.16
2025 03 12 05 53 48 12483.67  3100.40 51893.10
2025 03 12 05 53 49 12483.49  3100.58 51893.14
2025 03 12 05 53 50 12483.31  3100.60 51893.15
2025 03 12 05 53 51 12483.15  3100.70 51893.17
2025 03 12 05 53 52 12483.07  3100.73 51893.29
2025 03 12 05 53 53 12483.12  3100.68 51893.33
2025 03 12 05 53 54 12483.13  3100.65 51893.34
2025 03 12 05 53 55 12483.08  3100.53 51893.33
2025 03 12 05 53 56 12483.08  3100.60 51893.24
2025 03 12 05 53 57 12482.92  3100.89 51893.23
2025 03 12 05 53 58 12482.63  3101.09 51893.23
2025 03 12 05 53 59 12482.49  3101.23 51893.16
2025 03 12 05 54 00 12482.36  3101.28 51893.14
2025 03 12 05 54 01 12482.33  3101.21 51893.22
2025 03 12 05 54 02 12482.40  3101.04 51893.21
2025 03 12 05 54 03 12482.65  3100.82 51893.15
2025 03 12 05 54 04 12482.79  3100.54 51893.16
2025 03 12 05 54 05 12482.75  3100.58 51893.12
2025 03 12 05 54 06 12482.78  3100.70 51893.09
2025 03 12 05 54 07 12482.80  3100.71 51893.03
2025 03 12 05 54 08 12482.82  3100.78 51892.92
2025 03 12 05 54 09 12482.97  3100.89 51892.85
2025 03 12 05 54 10 12483.08  3100.96 51892.77
2025 03 12 05 54 11 12483.21  3101.03 51892.64
2025 03 12 05 54 12 12483.30  3101.07 51892.58
2025 03 12 05 54 13 12483.41  3101.05 51892.56
2025 03 12 05 54 14 12483.44  3101.19 51892.52
2025 03 12 05 54 15 12483.49  3101.45 51892.50
2025 03 12 05 54 16 12483.44  3101.56 51892.60
2025 03 12 05 54 17 12483.50  3101.54 51892.40
2025 03 12 05 54 18 12483.77  3101.45 51892.56
2025 03 12 05 54 19 12484.02  3101.51 51892.56
2025 03 12 05 54 20 12484.19  3101.55 51892.57
2025 03 12 05 54 21 12484.37  3101.61 51892.56
2025 03 12 05 54 22 12484.45  3101.70 51892.58
2025 03 12 05 54 23 12484.30  3101.75 51892.62
2025 03 12 05 54 24 12484.28  3101.77 51892.70
2025 03 12 05 54 25 12484.30  3101.71 51892.74
2025 03 12 05 54 26 12484.41  3101.76 51892.71
2025 03 12 05 54 27 12484.31  3101.82 51892.74
2025 03 12 05 54 28 12484.21  3101.88 51892.79
2025 03 12 05 54 29 12484.32  3101.87 51892.84
2025 03 12 05 54 30 12484.43  3101.88 51892.92
2025 03 12 05 54 31 12484.52  3101.97 51893.06
2025 03 12 05 54 32 12484.71  3101.87 51893.10
2025 03 12 05 54 33 12484.74  3101.76 51893.13
2025 03 12 05 54 34 12484.75  3101.76 51893.07
2025 03 12 05 54 35 12484.74  3101.86 51893.02
2025 03 12 05 54 36 12484.59  3101.97 51893.04
2025 03 12 05 54 37 12484.53  3102.04 51893.11
2025 03 12 05 54 38 12484.56  3101.99 51893.12
2025 03 12 05 54 39 12484.52  3101.86 51893.13
2025 03 12 05 54 40 12484.53  3101.82 51893.10
2025 03 12 05 54 41 12484.44  3101.79 51893.12
2025 03 12 05 54 42 12484.53  3101.75 51893.03
2025 03 12 05 54 43 12484.68  3101.85 51892.93
2025 03 12 05 54 44 12484.77  3101.96 51892.90
2025 03 12 05 54 45 12484.87  3102.12 51893.08
2025 03 12 05 54 46 12484.80  3102.35 51893.05
2025 03 12 05 54 47 12485.00  3102.54 51893.15
2025 03 12 05 54 48 12485.12  3102.61 51893.24
2025 03 12 05 54 49 12485.38  3102.57 51893.39
2025 03 12 05 54 50 12485.74  3102.54 51893.45
2025 03 12 05 54 51 12485.83  3102.63 51893.46
2025 03 12 05 54 52 12485.96  3102.86 51893.50
2025 03 12 05 54 53 12486.16  3102.96 51893.61
2025 03 12 05 54 54 12486.40  3103.09 51893.67
2025 03 12 05 54 55 12486.61  3103.25 51893.74
2025 03 12 05 54 56 12486.79  3103.37 51893.86
2025 03 12 05 54 57 12486.92  3103.57 51894.05
2025 03 12 05 54 58 12487.17  3103.76 51894.01
2025 03 12 05 54 59 12487.65  3103.82 51894.24
2025 03 12 05 55 00 12488.04  3103.92 51894.29
2025 03 12 05 55 01 12488.32  3104.04 51894.43
2025 03 12 05 55 02 12488.57  3104.06 51894.61
2025 03 12 05 55 03 12488.81  3104.08 51894.69
2025 03 12 05 55 04 12489.09  3104.05 51894.82
2025 03 12 05 55 05 12489.36  3103.92 51894.88
2025 03 12 05 55 06 12489.46  3103.89 51894.91
2025 03 12 05 55 07 12489.58  3104.00 51894.96
2025 03 12 05 55 08 12489.62  3104.15 51895.05
2025 03 12 05 55 09 12489.64  3104.25 51895.18
2025 03 12 05 55 10 12489.69  3104.27 51895.20
2025 03 12 05 55 11 12489.64  3104.19 51895.22
2025 03 12 05 55 12 12489.81  3104.08 51895.21
2025 03 12 05 55 13 12489.86  3103.99 51895.21
2025 03 12 05 55 14 12489.84  3104.06 51895.24
2025 03 12 05 55 15 12489.92  3104.14 51895.20
2025 03 12 05 55 16 12489.94  3104.04 51895.20
2025 03 12 05 55 17 12489.84  3103.97 51895.27
2025 03 12 05 55 18 12489.85  3103.89 51895.24
2025 03 12 05 55 19 12489.95  3103.72 51895.21
2025 03 12 05 55 20 12490.01  3103.49 51895.20
2025 03 12 05 55 21 12490.05  3103.32 51895.18
2025 03 12 05 55 22 12490.08  3103.25 51895.15
2025 03 12 05 55 23 12490.17  3103.08 51895.13
2025 03 12 05 55 24 12490.37  3102.86 51895.07
2025 03 12 05 55 25 12490.58  3102.84 51895.05
2025 03 12 05 55 26 12490.76  3102.70 51895.20
2025 03 12 05 55 27 12490.81  3102.58 51895.00
2025 03 12 05 55 28 12490.93  3102.54 51895.04
2025 03 12 05 55 29 12491.14  3102.60 51895.11
2025 03 12 05 55 30 12491.31  3102.60 51895.17
2025 03 12 05 55 31 12491.38  3102.49 51895.18
2025 03 12 05 55 32 12491.37  3102.42 51895.22
2025 03 12 05 55 33 12491.35  3102.32 51895.16
2025 03 12 05 55 34 12491.30  3102.32 51895.14
2025 03 12 05 55 35 12491.28  3102.18 51895.20
2025 03 12 05 55 36 12491.52  3101.99 51895.21
2025 03 12 05 55 37 12491.63  3101.90 51895.15
2025 03 12 05 55 38 12491.72  3101.90 51895.18
2025 03 12 05 55 39 12491.90  3101.95 51895.10
2025 03 12 05 55 40 12491.98  3101.96 51895.17
2025 03 12 05 55 41 12491.96  3102.12 51895.28
2025 03 12 05 55 42 12491.82  3102.27 51895.42
2025 03 12 05 55 43 12491.88  3102.47 51895.52
2025 03 12 05 55 44 12491.87  3102.54 51895.65
2025 03 12 05 55 45 12491.83  3102.56 51895.63
2025 03 12 05 55 46 12491.85  3102.64 51895.58
2025 03 12 05 55 47 12491.88  3102.67 51895.59
2025 03 12 05 55 48 12491.66  3102.80 51895.69
2025 03 12 05 55 49 12491.41  3102.90 51895.77
2025 03 12 05 55 50 12491.32  3102.87 51895.81
2025 03 12 05 55 51 12491.12  3102.95 51895.86
2025 03 12 05 55 52 12490.91  3102.87 51895.86
2025 03 12 05 55 53 12490.87  3102.77 51895.86
2025 03 12 05 55 54 12490.78  3102.92 51895.87
2025 03 12 05 55 55 12490.74  3102.97 51895.91
2025 03 12 05 55 56 12490.85  3102.95 51895.91
2025 03 12 05 55 57 12490.92  3102.88 51895.93
2025 03 12 05 55 58 12490.99  3102.71 51895.96
2025 03 12 05 55 59 12491.25  3102.59 51895.91
2025 03 12 05 56 00 12491.41  3102.59 51895.84
2025 03 12 05 56 01 12491.51  3102.56 51895.78
2025 03 12 05 56 02 12491.44  3102.66 51895.74
2025 03 12 05 56 03 12491.39  3102.80 51895.72
2025 03 12 05 56 04 12491.54  3102.91 51895.71
2025 03 12 05 56 05 12491.60  3103.04 51895.66
2025 03 12 05 56 06 12491.43  3103.11 51895.73
2025 03 12 05 56 07 12491.44  3103.06 51895.85
2025 03 12 05 56 08 12491.48  3103.01 51895.70
2025 03 12 05 56 09 12491.52  3102.93 51895.63
2025 03 12 05 56 10 12491.59  3102.87 51895.53
2025 03 12 05 56 11 12491.58  3102.85 51895.46
2025 03 12 05 56 12 12491.50  3102.91 51895.39
2025 03 12 05 56 13 12491.50  3102.95 51895.34
2025 03 12 05 56 14 12491.43  3103.05 51895.34
2025 03 12 05 56 15 12491.35  3103.27 51895.30
2025 03 12 05 56 16 12491.35  3103.40 51895.27
2025 03 12 05 56 17 12491.33  3103.44 51895.29
2025 03 12 05 56 18 12491.26  3103.55 51895.30
2025 03 12 05 56 19 12491.30  3103.54 51895.21
2025 03 12 05 56 20 12491.17  3103.55 51895.25
2025 03 12 05 56 21 12491.10  3103.53 51895.37
2025 03 12 05 56 22 12491.17  3103.38 51895.46
2025 03 12 05 56 23 12491.23  3103.12 51895.49
2025 03 12 05 56 24 12491.39  3102.85 51895.49
2025 03 12 05 56 25 12491.62  3102.63 51895.39
2025 03 12 05 56 26 12491.76  3102.56 51895.23
2025 03 12 05 56 27 12491.80  3102.60 51895.21
2025 03 12 05 56 28 12491.72  3102.63 51895.26
2025 03 12 05 56 29 12491.75  3102.67 51895.27
2025 03 12 05 56 30 12491.79  3102.78 51895.25
2025 03 12 05 56 31 12491.80  3102.89 51895.22
2025 03 12 05 56 32 12491.87  3102.89 51895.17
2025 03 12 05 56 33 12491.92  3102.90 51895.07
2025 03 12 05 56 34 12491.97  3102.88 51894.95
2025 03 12 05 56 35 12492.02  3102.90 51894.86
2025 03 12 05 56 36 12492.16  3102.88 51894.83
2025 03 12 05 56 37 12492.34  3102.83 51894.75
2025 03 12 05 56 38 12492.33  3102.94 51894.77
2025 03 12 05 56 39 12492.31  3103.08 51894.81
2025 03 12 05 56 40 12492.22  3103.17 51894.82
2025 03 12 05 56 41 12492.13  3103.29 51894.88
2025 03 12 05 56 42 12492.00  3103.36 51894.95
2025 03 12 05 56 43 12491.95  3103.37 51894.95
2025 03 12 05 56 44 12491.89  3103.31 51894.90
2025 03 12 05 56 45 12491.92  3103.25 51894.92
2025 03 12 05 56 46 12492.07  3103.21 51894.97
2025 03 12 05 56 47 12492.27  3103.07 51894.93
2025 03 12 05 56 48 12492.45  3102.93 51894.96
2025 03 12 05 56 49 12492.59  3102.92 51894.86
2025 03 12 05 56 50 12492.59  3103.03 51894.78
2025 03 12 05 56 51 12492.52  3103.26 51894.79
2025 03 12 05 56 52 12492.49  3103.34 51894.85
2025 03 12 05 56 53 12492.62  3103.23 51894.91
2025 03 12 05 56 54 12492.72  3103.21 51895.00
2025 03 12 05 56 55 12492.73  3103.18 51895.02
2025 03 12 05 56 56 12492.84  3103.26 51895.02
2025 03 12 05 56 57 12492.88  3103.27 51895.05
2025 03 12 05 56 58 12492.93  3103.22 51895.07
2025 03 12 05 56 59 12492.94  3103.21 51895.04
2025 03 12 05 57 00 12492.91  3103.27 51894.93
2025 03 12 05 57 01 12492.93  3103.34 51894.95
2025 03 12 05 57 02 12492.96  3103.43 51894.99
2025 03 12 05 57 03 12492.86  3103.55 51895.02
2025 03 12 05 57 04 12492.64  3103.63 51895.09
2025 03 12 05 57 05 12492.56  3103.54 51895.11
2025 03 12 05 57 06 12492.54  3103.40 51895.11
2025 03 12 05 57 07 12492.45  3103.43 51895.16
2025 03 12 05 57 08 12492.36  3103.42 51895.17
2025 03 12 05 57 09 12492.34  3103.29 51895.20
2025 03 12 05 57 10 12492.45  3103.15 51895.23
2025 03 12 05 57 11 12492.66  3103.01 51895.24
2025 03 12 05 57 12 12492.69  3103.03 51895.32
2025 03 12 05 57 13 12492.72  3103.06 51895.32
2025 03 12 05 57 14 12492.81  3102.95 51895.23
2025 03 12 05 57 15 12492.95  3102.93 51895.17
2025 03 12 05 57 16 12492.98  3102.96 51895.18
2025 03 12 05 57 17 12493.06  3103.08 51895.25
2025 03 12 05 57 18 12493.07  3102.95 51895.29
2025 03 12 05 57 19 12493.09  3102.80 51895.36
2025 03 12 05 57 20 12493.04  3102.55 51895.40
2025 03 12 05 57 21 12493.10  3102.32 51895.47
2025 03 12 05 57 22 12493.09  3102.07 51895.46
2025 03 12 05 57 23 12493.18  3101.89 51895.43
2025 03 12 05 57 24 12493.15  3101.86 51895.49
2025 03 12 05 57 25 12492.98  3101.88 51895.56
2025 03 12 05 57 26 12493.01  3101.78 51895.54
2025 03 12 05 57 27 12493.07  3101.83 51895.42
2025 03 12 05 57 28 12492.95  3101.92 51895.37
2025 03 12 05 57 29 12492.89  3102.03 51895.34
2025 03 12 05 57 30 12492.86  3102.25 51895.31
2025 03 12 05 57 31 12492.80  3102.33 51895.39
2025 03 12 05 57 32 12492.83  3102.34 51895.40
2025 03 12 05 57 33 12492.92  3102.41 51895.36
2025 03 12 05 57 34 12492.88  3102.31 51895.37
2025 03 12 05 57 35 12492.88  3102.25 51895.40
2025 03 12 05 57 36 12492.77  3102.25 51895.43
2025 03 12 05 57 37 12492.81  3102.16 51895.40
2025 03 12 05 57 38 12492.74  3102.20 51895.42
2025 03 12 05 57 39 12492.58  3102.25 51895.56
2025 03 12 05 57 40 12492.50  3102.15 51895.54
2025 03 12 05 57 41 12492.57  3102.05 51895.50
2025 03 12 05 57 42 12492.69  3101.82 51895.45
2025 03 12 05 57 43 12492.86  3101.61 51895.48
2025 03 12 05 57 44 12492.83  3101.72 51895.38
2025 03 12 05 57 45 12492.65  3101.58 51895.34
2025 03 12 05 57 46 12492.64  3101.35 51895.26
2025 03 12 05 57 47 12492.67  3101.09 51895.25
2025 03 12 05 57 48 12492.74  3100.74 51895.19
2025 03 12 05 57 49 12492.85  3100.47 51895.17
2025 03 12 05 57 50 12492.81  3100.34 51895.16
2025 03 12 05 57 51 12492.79  3100.26 51895.14
2025 03 12 05 57 52 12492.77  3100.10 51895.15
2025 03 12 05 57 53 12492.74  3100.00 51895.10
2025 03 12 05 57 54 12492.64  3100.10 51895.02
2025 03 12 05 57 55 12492.48  3100.26 51894.96
2025 03 12 05 57 56 12492.13  3100.31 51895.00
2025 03 12 05 57 57 12491.91  3100.28 51894.96
2025 03 12 05 57 58 12491.66  3100.21 51894.89
2025 03 12 05 57 59 12491.62  3100.08 51894.83
2025 03 12 05 58 00 12491.65  3100.10 51894.69
2025 03 12 05 58 01 12491.61  3100.24 51894.59
2025 03 12 05 58 02 12491.65  3100.45 51894.48
2025 03 12 05 58 03 12491.56  3100.62 51894.45
2025 03 12 05 58 04 12491.42  3100.61 51894.56
2025 03 12 05 58 05 12491.34  3100.39 51894.62
2025 03 12 05 58 06 12491.33  3100.35 51894.67
2025 03 12 05 58 07 12491.31  3100.37 51894.66
2025 03 12 05 58 08 12491.23  3100.32 51894.66
2025 03 12 05 58 09 12491.18  3100.25 51894.59
2025 03 12 05 58 10 12491.05  3100.19 51894.51
2025 03 12 05 58 11 12490.99  3100.22 51894.45
2025 03 12 05 58 12 12491.00  3100.42 51894.32
2025 03 12 05 58 13 12490.75  3100.64 51894.34
2025 03 12 05 58 14 12490.54  3100.77 51894.44
2025 03 12 05 58 15 12490.52  3100.84 51894.47
2025 03 12 05 58 16 12490.52  3100.80 51894.53
2025 03 12 05 58 17 12490.40  3100.90 51894.63
2025 03 12 05 58 18 12490.30  3101.11 51894.61
2025 03 12 05 58 19 12490.21  3101.25 51894.57
2025 03 12 05 58 20 12490.18  3101.53 51894.51
2025 03 12 05 58 21 12490.16  3101.80 51894.47
2025 03 12 05 58 22 12490.11  3101.99 51894.34
2025 03 12 05 58 23 12490.18  3102.04 51894.46
2025 03 12 05 58 24 12490.20  3102.04 51894.55
2025 03 12 05 58 25 12490.20  3102.19 51894.68
2025 03 12 05 58 26 12490.25  3102.37 51894.67
2025 03 12 05 58 27 12490.15  3102.39 51894.69
2025 03 12 05 58 28 12490.13  3102.51 51894.69
2025 03 12 05 58 29 12490.17  3102.62 51894.62
2025 03 12 05 58 30 12490.20  3102.69 51894.62
2025 03 12 05 58 31 12490.21  3102.70 51894.70
2025 03 12 05 58 32 12490.22  3102.59 51894.81
2025 03 12 05 58 33 12490.38  3102.38 51894.86
2025 03 12 05 58 34 12490.55  3102.18 51894.89
2025 03 12 05 58 35 12490.63  3102.06 51894.92
2025 03 12 05 58 36 12490.74  3101.91 51894.90
2025 03 12 05 58 37 12490.77  3101.85 51894.81
2025 03 12 05 58 38 12490.70  3101.70 51894.77
2025 03 12 05 58 39 12490.72  3101.59 51894.71
2025 03 12 05 58 40 12490.68  3101.41 51894.68
2025 03 12 05 58 41 12490.62  3101.20 51894.71
2025 03 12 05 58 42 12490.78  3101.17 51894.61
2025 03 12 05 58 43 12490.74  3101.10 51894.54
2025 03 12 05 58 44 12490.54  3100.84 51894.60
2025 03 12 05 58 45 12490.47  3100.54 51894.53
2025 03 12 05 58 46 12490.49  3100.41 51894.47
2025 03 12 05 58 47 12490.41  3100.30 51894.50
2025 03 12 05 58 48 12490.39  3100.14 51894.53
2025 03 12 05 58 49 12490.35  3100.14 51894.60
2025 03 12 05 58 50 12490.24  3100.28 51894.74
2025 03 12 05 58 51 12489.98  3100.40 51894.59
2025 03 12 05 58 52 12489.88  3100.53 51894.59
2025 03 12 05 58 53 12489.95  3100.55 51894.62
2025 03 12 05 58 54 12490.03  3100.64 51894.62
2025 03 12 05 58 55 12490.08  3100.67 51894.62
2025 03 12 05 58 56 12490.04  3100.62 51894.70
2025 03 12 05 58 57 12489.97  3100.71 51894.81
2025 03 12 05 58 58 12490.02  3100.96 51894.76
2025 03 12 05 58 59 12490.07  3101.16 51894.79
2025 03 12 05 59 00 12490.04  3101.38 51894.82
2025 03 12 05 59 01 12489.98  3101.60 51894.84
2025 03 12 05 59 02 12490.00  3101.78 51894.79
2025 03 12 05 59 03 12489.92  3101.97 51894.58
2025 03 12 05 59 04 12490.01  3101.89 51894.93
2025 03 12 05 59 05 12490.25  3101.73 51895.05
2025 03 12 05 59 06 12490.66  3101.64 51895.12
2025 03 12 05 59 07 12490.97  3101.59 51895.22
2025 03 12 05 59 08 12490.95  3101.80 51895.34
2025 03 12 05 59 09 12490.90  3102.02 51895.41
2025 03 12 05 59 10 12490.81  3101.95 51895.46
2025 03 12 05 59 11 12490.69  3101.91 51895.53
2025 03 12 05 59 12 12490.68  3101.89 51895.54
2025 03 12 05 59 13 12490.70  3101.79 51895.57
2025 03 12 05 59 14 12490.68  3101.73 51895.53
2025 03 12 05 59 15 12490.62  3101.61 51895.48
2025 03 12 05 59 16 12490.68  3101.54 51895.37
2025 03 12 05 59 17 12490.55  3101.79 51895.37
2025 03 12 05 59 18 12490.44  3102.02 51895.37
2025 03 12 05 59 19 12490.36  3102.18 51895.31
2025 03 12 05 59 20 12490.20  3102.27 51895.38
2025 03 12 05 59 21 12490.08  3102.29 51895.42
2025 03 12 05 59 22 12489.90  3102.21 51895.48
2025 03 12 05 59 23 12489.87  3102.13 51895.53
2025 03 12 05 59 24 12489.71  3102.24 51895.51
2025 03 12 05 59 25 12489.39  3102.36 51895.60
2025 03 12 05 59 26 12489.31  3102.25 51895.60
2025 03 12 05 59 27 12489.12  3102.15 51895.62
2025 03 12 05 59 28 12488.95  3102.15 51895.68
2025 03 12 05 59 29 12488.90  3102.19 51895.61
2025 03 12 05 59 30 12488.85  3102.30 51895.59
2025 03 12 05 59 31 12488.76  3102.28 51895.76
2025 03 12 05 59 32 12488.57  3102.29 51895.60
2025 03 12 05 59 33 12488.42  3102.36 51895.62
2025 03 12 05 59 34 12488.10  3102.46 51895.53
2025 03 12 05 59 35 12487.93  3102.43 51895.40
2025 03 12 05 59 36 12487.81  3102.27 51895.30
2025 03 12 05 59 37 12487.77  3101.97 51895.24
2025 03 12 05 59 38 12487.74  3101.92 51895.13
2025 03 12 05 59 39 12487.68  3101.91 51895.09
2025 03 12 05 59 40 12487.67  3101.91 51895.12
2025 03 12 05 59 41 12487.70  3101.75 51895.16
2025 03 12 05 59 42 12487.67  3101.70 51895.21
2025 03 12 05 59 43 12487.60  3101.77 51895.28
2025 03 12 05 59 44 12487.56  3101.92 51895.18
2025 03 12 05 59 45 12487.49  3102.04 51895.24
2025 03 12 05 59 46 12487.30  3101.98 51895.23
2025 03 12 05 59 47 12487.22  3101.94 51895.24
2025 03 12 05 59 48 12487.01  3101.97 51895.29
2025 03 12 05 59 49 12486.82  3101.92 51895.32
2025 03 12 05 59 50 12486.80  3101.76 51895.28
2025 03 12 05 59 51 12486.51  3101.96 51895.25
2025 03 12 05 59 52 12486.27  3102.29 51895.23
2025 03 12 05 59 53 12486.15  3102.39 51895.18
2025 03 12 05 59 54 12486.13  3102.51 51895.17
2025 03 12 05 59 55 12486.16  3102.60 51895.09
2025 03 12 05 59 56 12486.01  3102.66 51895.03
2025 03 12 05 59 57 12485.96  3102.59 51895.04
2025 03 12 05 59 58 12485.82  3102.73 51895.04
2025 03 12 05 59 59 12485.72  3102.89 51895.10
2025 03 12 06 00 00 12485.82  3102.81 51895.12
2025 03 12 06 00 01 12485.83  3102.68 51895.10
2025 03 12 06 00 02 12485.78  3102.73 51895.00
2025 03 12 06 00 03 12485.72  3102.77 51894.92
2025 03 12 06 00 04 12485.64  3102.87 51894.88
2025 03 12 06 00 05 12485.36  3102.92 51894.97
2025 03 12 06 00 06 12485.30  3102.82 51895.04
2025 03 12 06 00 07 12485.38  3102.60 51895.04
2025 03 12 06 00 08 12485.41  3102.41 51895.03
2025 03 12 06 00 09 12485.60  3102.23 51894.99
2025 03 12 06 00 10 12485.71  3102.35 51895.01
2025 03 12 06 00 11 12485.71  3102.55 51895.11
2025 03 12 06 00 12 12485.88  3102.48 51895.23
2025 03 12 06 00 13 12485.99  3102.34 51895.12
2025 03 12 06 00 14 12486.00  3102.44 51895.13
2025 03 12 06 00 15 12485.97  3102.44 51895.14
2025 03 12 06 00 16 12485.89  3102.58 51895.19
2025 03 12 06 00 17 12485.82  3102.72 51895.20
2025 03 12 06 00 18 12485.95  3102.67 51895.23
2025 03 12 06 00 19 12486.09  3102.59 51895.21
2025 03 12 06 00 20 12486.23  3102.59 51895.15
2025 03 12 06 00 21 12486.37  3102.54 51895.15
2025 03 12 06 00 22 12486.69  3102.53 51895.14
2025 03 12 06 00 23 12486.86  3102.41 51895.20
2025 03 12 06 00 24 12487.02  3102.35 51895.15
2025 03 12 06 00 25 12487.11  3102.16 51895.26
2025 03 12 06 00 26 12487.21  3101.96 51895.25
2025 03 12 06 00 27 12487.41  3101.80 51895.19
2025 03 12 06 00 28 12487.44  3101.81 51895.16
2025 03 12 06 00 29 12487.34  3101.89 51895.20
2025 03 12 06 00 30 12487.27  3102.03 51895.10
2025 03 12 06 00 31 12487.16  3102.30 51894.93
2025 03 12 06 00 32 12487.01  3102.44 51894.84
2025 03 12 06 00 33 12486.82  3102.58 51894.73
2025 03 12 06 00 34 12486.69  3102.56 51894.68
2025 03 12 06 00 35 12486.67  3102.64 51894.74
2025 03 12 06 00 36 12486.60  3102.78 51894.80
2025 03 12 06 00 37 12486.67  3102.66 51894.81
2025 03 12 06 00 38 12486.75  3102.58 51894.81
2025 03 12 06 00 39 12486.66  3102.68 51894.70
2025 03 12 06 00 40 12486.59  3102.77 51894.68
2025 03 12 06 00 41 12486.63  3102.66 51894.69
2025 03 12 06 00 42 12486.75  3102.56 51894.68
2025 03 12 06 00 43 12486.88  3102.51 51894.71
2025 03 12 06 00 44 12486.98  3102.56 51894.70
2025 03 12 06 00 45 12487.02  3102.59 51894.63
2025 03 12 06 00 46 12487.13  3102.55 51894.62
2025 03 12 06 00 47 12487.28  3102.45 51894.71
2025 03 12 06 00 48 12487.36  3102.22 51894.73
2025 03 12 06 00 49 12487.62  3102.20 51894.80
2025 03 12 06 00 50 12487.85  3102.01 51894.95
2025 03 12 06 00 51 12488.08  3101.84 51894.98
2025 03 12 06 00 52 12488.17  3101.71 51895.17
2025 03 12 06 00 53 12488.18  3101.42 51894.99
2025 03 12 06 00 54 12488.20  3101.31 51894.96
2025 03 12 06 00 55 12488.19  3101.36 51894.94
2025 03 12 06 00 56 12488.31  3101.34 51895.01
2025 03 12 06 00 57 12488.35  3101.36 51895.07
2025 03 12 06 00 58 12488.43  3101.35 51895.14
2025 03 12 06 00 59 12488.58  3101.19 51895.21
2025 03 12 06 01 00 12488.69  3100.91 51895.25
2025 03 12 06 01 01 12488.73  3100.61 51895.30
2025 03 12 06 01 02 12488.79  3100.35 51895.31
2025 03 12 06 01 03 12488.88  3100.31 51895.24
2025 03 12 06 01 04 12488.97  3100.50 51895.24
2025 03 12 06 01 05 12489.04  3100.70 51895.00
2025 03 12 06 01 06 12489.22  3100.91 51895.19
2025 03 12 06 01 07 12489.36  3101.00 51895.21
2025 03 12 06 01 08 12489.57  3100.84 51895.11
2025 03 12 06 01 09 12489.79  3100.92 51895.03
2025 03 12 06 01 10 12490.05  3100.94 51895.09
2025 03 12 06 01 11 12490.32  3100.66 51895.21
2025 03 12 06 01 12 12490.61  3100.34 51895.26
2025 03 12 06 01 13 12490.77  3100.27 51895.30
2025 03 12 06 01 14 12490.86  3100.31 51895.39
2025 03 12 06 01 15 12490.86  3100.17 51895.41
2025 03 12 06 01 16 12491.01  3100.07 51895.47
2025 03 12 06 01 17 12491.07  3100.02 51895.47
2025 03 12 06 01 18 12491.05  3100.12 51895.44
2025 03 12 06 01 19 12490.93  3100.41 51895.44
2025 03 12 06 01 20 12490.69  3100.74 51895.51
2025 03 12 06 01 21 12490.55  3100.73 51895.64
2025 03 12 06 01 22 12490.36  3100.79 51895.75
2025 03 12 06 01 23 12490.21  3100.89 51895.78
2025 03 12 06 01 24 12489.99  3100.81 51895.80
2025 03 12 06 01 25 12489.74  3100.73 51895.80
2025 03 12 06 01 26 12489.56  3100.62 51895.83
2025 03 12 06 01 27 12489.50  3100.48 51895.91
2025 03 12 06 01 28 12489.41  3100.37 51895.95
2025 03 12 06 01 29 12489.21  3100.50 51895.95
2025 03 12 06 01 30 12488.89  3100.73 51895.97
2025 03 12 06 01 31 12488.53  3100.99 51895.98
2025 03 12 06 01 32 12488.08  3101.33 51895.97
2025 03 12 06 01 33 12487.71  3101.57 51896.17
2025 03 12 06 01 34 12487.49  3101.58 51895.99
2025 03 12 06 01 35 12487.33  3101.64 51896.00
2025 03 12 06 01 36 12487.29  3101.63 51896.07
2025 03 12 06 01 37 12487.38  3101.68 51896.13
2025 03 12 06 01 38 12487.30  3101.69 51896.10
2025 03 12 06 01 39 12487.22  3101.69 51896.02
2025 03 12 06 01 40 12487.25  3101.64 51896.03
2025 03 12 06 01 41 12487.31  3101.64 51896.06
2025 03 12 06 01 42 12487.50  3101.62 51896.08
2025 03 12 06 01 43 12487.80  3101.84 51896.11
2025 03 12 06 01 44 12488.06  3102.02 51896.16
2025 03 12 06 01 45 12488.29  3102.14 51896.21
2025 03 12 06 01 46 12488.50  3102.32 51896.19
2025 03 12 06 01 47 12488.52  3102.56 51896.39
2025 03 12 06 01 48 12488.66  3102.85 51896.43
2025 03 12 06 01 49 12488.76  3103.10 51896.42
2025 03 12 06 01 50 12488.87  3103.54 51896.37
2025 03 12 06 01 51 12488.83  3104.23 51896.38
2025 03 12 06 01 52 12488.72  3104.73 51896.55
2025 03 12 06 01 53 12488.67  3104.78 51896.71
2025 03 12 06 01 54 12488.60  3104.68 51896.80
2025 03 12 06 01 55 12488.56  3104.51 51896.86
2025 03 12 06 01 56 12488.54  3104.26 51896.91
2025 03 12 06 01 57 12488.67  3103.91 51896.86
2025 03 12 06 01 58 12488.89  3103.76 51896.74
2025 03 12 06 01 59 12489.04  3103.81 51896.66
2025 03 12 06 02 00 12488.93  3103.96 51896.54
2025 03 12 06 02 01 12488.85  3103.98 51896.39
2025 03 12 06 02 02 12488.84  3104.17 51896.31
2025 03 12 06 02 03 12488.74  3104.47 51896.27
2025 03 12 06 02 04 12488.73  3104.60 51896.29
2025 03 12 06 02 05 12488.56  3104.69 51896.23
2025 03 12 06 02 06 12488.48  3104.57 51896.30
2025 03 12 06 02 07 12488.50  3104.37 51896.24
2025 03 12 06 02 08 12488.45  3104.45 51896.18
2025 03 12 06 02 09 12488.37  3104.56 51896.18
2025 03 12 06 02 10 12488.19  3104.60 51896.18
2025 03 12 06 02 11 12488.06  3104.63 51896.08
2025 03 12 06 02 12 12487.88  3104.83 51895.95
2025 03 12 06 02 13 12487.80  3104.97 51895.94
2025 03 12 06 02 14 12487.82  3104.91 51896.12
2025 03 12 06 02 15 12487.76  3104.91 51896.03
2025 03 12 06 02 16 12487.84  3104.81 51896.12
2025 03 12 06 02 17 12488.16  3104.76 51896.13
2025 03 12 06 02 18 12488.37  3104.84 51896.17
2025 03 12 06 02 19 12488.69  3104.79 51896.21
2025 03 12 06 02 20 12489.02  3104.85 51896.20
2025 03 12 06 02 21 12489.15  3105.12 51896.28
2025 03 12 06 02 22 12489.38  3105.10 51896.37
2025 03 12 06 02 23 12489.53  3105.34 51896.36
2025 03 12 06 02 24 12489.68  3105.74 51896.35
2025 03 12 06 02 25 12489.95  3106.02 51896.44
2025 03 12 06 02 26 12490.34  3106.22 51896.54
2025 03 12 06 02 27 12490.64  3106.55 51896.61
2025 03 12 06 02 28 12490.94  3106.71 51896.79
2025 03 12 06 02 29 12491.27  3106.89 51896.91
2025 03 12 06 02 30 12491.52  3107.29 51897.02
2025 03 12 06 02 31 12491.65  3107.58 51897.14
2025 03 12 06 02 32 12491.76  3107.96 51897.28
2025 03 12 06 02 33 12492.02  3108.24 51897.39
2025 03 12 06 02 34 12492.31  3108.41 51897.51
2025 03 12 06 02 35 12492.68  3108.64 51897.55
2025 03 12 06 02 36 12492.98  3108.77 51897.64
2025 03 12 06 02 37 12493.27  3108.70 51897.71
2025 03 12 06 02 38 12493.68  3108.57 51897.77
2025 03 12 06 02 39 12494.07  3108.34 51897.85
2025 03 12 06 02 40 12494.49  3108.10 51897.89
2025 03 12 06 02 41 12494.77  3107.75 51897.97
2025 03 12 06 02 42 12495.06  3107.22 51898.00
2025 03 12 06 02 43 12495.29  3106.84 51898.01
2025 03 12 06 02 44 12495.49  3106.51 51898.02
2025 03 12 06 02 45 12495.61  3106.34 51898.01
2025 03 12 06 02 46 12495.77  3106.03 51898.05
2025 03 12 06 02 47 12495.98  3105.92 51898.09
2025 03 12 06 02 48 12496.12  3105.66 51898.12
2025 03 12 06 02 49 12496.21  3105.40 51898.15
2025 03 12 06 02 50 12496.32  3105.18 51898.21
2025 03 12 06 02 51 12496.45  3104.73 51898.26
2025 03 12 06 02 52 12496.42  3104.34 51898.29
2025 03 12 06 02 53 12496.34  3103.98 51898.31
2025 03 12 06 02 54 12496.30  3103.71 51898.27
2025 03 12 06 02 55 12496.28  3103.53 51898.38
2025 03 12 06 02 56 12496.20  3103.26 51898.19
2025 03 12 06 02 57 12496.16  3103.17 51898.13
2025 03 12 06 02 58 12496.11  3103.22 51898.15
2025 03 12 06 02 59 12496.08  3103.27 51898.15
2025 03 12 06 03 00 12496.10  3103.36 51898.20
2025 03 12 06 03 01 12496.01  3103.52 51898.27
2025 03 12 06 03 02 12495.88  3103.60 51898.40
2025 03 12 06 03 03 12495.81  3103.57 51898.46
2025 03 12 06 03 04 12495.65  3103.70 51898.50
2025 03 12 06 03 05 12495.40  3103.94 51898.48
2025 03 12 06 03 06 12495.19  3104.22 51898.60
2025 03 12 06 03 07 12495.06  3104.39 51898.67
2025 03 12 06 03 08 12495.05  3104.35 51898.76
2025 03 12 06 03 09 12495.14  3104.14 51898.85
2025 03 12 06 03 10 12495.18  3104.06 51898.91
2025 03 12 06 03 11 12495.08  3104.07 51898.94
2025 03 12 06 03 12 12495.00  3103.96 51899.00
2025 03 12 06 03 13 12495.16  3103.83 51899.05
2025 03 12 06 03 14 12495.40  3103.87 51899.12
2025 03 12 06 03 15 12495.61  3104.04 51899.24
2025 03 12 06 03 16 12495.73  3104.16 51899.40
2025 03 12 06 03 17 12495.86  3104.25 51899.49
2025 03 12 06 03 18 12495.88  3104.47 51899.52
2025 03 12 06 03 19 12495.72  3104.59 51899.57
2025 03 12 06 03 20 12495.58  3104.55 51899.46
2025 03 12 06 03 21 12495.54  3104.46 51899.44
2025 03 12 06 03 22 12495.39  3104.42 51899.42
2025 03 12 06 03 23 12495.37  3104.29 51899.45
2025 03 12 06 03 24 12495.48  3104.04 51899.47
2025 03 12 06 03 25 12495.63  3103.70 51899.56
2025 03 12 06 03 26 12495.77  3103.44 51899.60
2025 03 12 06 03 27 12495.84  3103.29 51899.65
2025 03 12 06 03 28 12495.80  3103.07 51899.67
2025 03 12 06 03 29 12495.83  3102.97 51899.60
2025 03 12 06 03 30 12495.79  3102.97 51899.57
2025 03 12 06 03 31 12495.62  3102.98 51899.57
2025 03 12 06 03 32 12495.50  3102.89 51899.53
2025 03 12 06 03 33 12495.58  3102.71 51899.53
2025 03 12 06 03 34 12495.68  3102.31 51899.51
2025 03 12 06 03 35 12495.73  3102.07 51899.37
2025 03 12 06 03 36 12495.62  3101.87 51899.42
2025 03 12 06 03 37 12495.54  3101.86 51899.22
2025 03 12 06 03 38 12495.55  3101.77 51899.13
2025 03 12 06 03 39 12495.54  3101.54 51899.11
2025 03 12 06 03 40 12495.45  3101.25 51899.03
2025 03 12 06 03 41 12495.47  3101.00 51898.97
2025 03 12 06 03 42 12495.50  3100.68 51898.84
2025 03 12 06 03 43 12495.52  3100.49 51898.76
2025 03 12 06 03 44 12495.53  3100.18 51898.66
2025 03 12 06 03 45 12495.47  3099.97 51898.53
2025 03 12 06 03 46 12495.30  3099.89 51898.38
2025 03 12 06 03 47 12495.31  3099.70 51898.30
2025 03 12 06 03 48 12495.31  3099.73 51898.18
2025 03 12 06 03 49 12495.19  3099.81 51898.07
2025 03 12 06 03 50 12495.14  3099.62 51897.97
2025 03 12 06 03 51 12494.94  3099.45 51897.85
2025 03 12 06 03 52 12494.89  3099.36 51897.77
2025 03 12 06 03 53 12494.98  3099.06 51897.70
2025 03 12 06 03 54 12495.11  3098.77 51897.66
2025 03 12 06 03 55 12495.22  3098.60 51897.61
2025 03 12 06 03 56 12495.33  3098.33 51897.58
2025 03 12 06 03 57 12495.27  3098.21 51897.43
2025 03 12 06 03 58 12495.16  3098.27 51897.40
2025 03 12 06 03 59 12495.03  3098.02 51897.32
2025 03 12 06 04 00 12494.88  3097.85 51897.18
2025 03 12 06 04 01 12494.52  3097.85 51897.08
2025 03 12 06 04 02 12494.28  3097.78 51897.02
2025 03 12 06 04 03 12494.04  3097.58 51896.91
2025 03 12 06 04 04 12493.89  3097.18 51896.77
2025 03 12 06 04 05 12493.74  3096.93 51896.54
2025 03 12 06 04 06 12493.54  3096.95 51896.36
2025 03 12 06 04 07 12493.38  3097.07 51896.28
2025 03 12 06 04 08 12493.27  3097.06 51896.19
2025 03 12 06 04 09 12493.08  3097.14 51896.10
2025 03 12 06 04 10 12492.64  3097.35 51896.02
2025 03 12 06 04 11 12492.12  3097.35 51895.97
2025 03 12 06 04 12 12491.88  3097.19 51895.87
2025 03 12 06 04 13 12491.61  3097.07 51895.86
2025 03 12 06 04 14 12491.35  3096.93 51895.82
2025 03 12 06 04 15 12491.16  3096.62 51895.82
2025 03 12 06 04 16 12490.98  3096.33 51895.68
2025 03 12 06 04 17 12490.83  3096.32 51895.63
2025 03 12 06 04 18 12490.46  3096.48 51895.45
2025 03 12 06 04 19 12490.12  3096.57 51895.40
2025 03 12 06 04 20 12490.04  3096.59 51895.35
2025 03 12 06 04 21 12490.01  3096.55 51895.23
2025 03 12 06 04 22 12489.86  3096.44 51895.16
2025 03 12 06 04 23 12489.68  3096.53 51895.08
2025 03 12 06 04 24 12489.39  3096.69 51895.02
2025 03 12 06 04 25 12489.05  3096.94 51895.01
2025 03 12 06 04 26 12488.94  3096.88 51895.03
2025 03 12 06 04 27 12489.04  3096.48 51895.05
2025 03 12 06 04 28 12489.06  3096.03 51895.00
2025 03 12 06 04 29 12488.90  3095.65 51894.84
2025 03 12 06 04 30 12488.74  3095.28 51894.74
2025 03 12 06 04 31 12488.59  3095.10 51894.67
2025 03 12 06 04 32 12488.37  3095.19 51894.56
2025 03 12 06 04 33 12488.29  3095.10 51894.46
2025 03 12 06 04 34 12488.24  3095.02 51894.37
2025 03 12 06 04 35 12487.83  3095.10 51894.34
2025 03 12 06 04 36 12487.47  3095.15 51894.28
2025 03 12 06 04 37 12487.11  3095.15 51894.21
2025 03 12 06 04 38 12486.71  3095.24 51894.24
2025 03 12 06 04 39 12486.38  3095.25 51894.21
2025 03 12 06 04 40 12486.11  3095.25 51894.21
2025 03 12 06 04 41 12485.77  3095.22 51894.19
2025 03 12 06 04 42 12485.48  3095.26 51894.12
2025 03 12 06 04 43 12485.24  3095.28 51894.07
2025 03 12 06 04 44 12485.07  3095.19 51894.00
2025 03 12 06 04 45 12484.97  3094.87 51894.00
2025 03 12 06 04 46 12484.97  3094.41 51893.97
2025 03 12 06 04 47 12485.09  3094.06 51893.82
2025 03 12 06 04 48 12485.22  3093.70 51893.69
2025 03 12 06 04 49 12485.06  3093.63 51893.53
2025 03 12 06 04 50 12484.86  3093.71 51893.39
2025 03 12 06 04 51 12484.72  3093.71 51893.40
2025 03 12 06 04 52 12484.53  3093.69 51893.41
2025 03 12 06 04 53 12484.25  3093.73 51893.45
2025 03 12 06 04 54 12483.94  3093.78 51893.45
2025 03 12 06 04 55 12483.51  3094.08 51893.43
2025 03 12 06 04 56 12483.10  3094.28 51893.42
2025 03 12 06 04 57 12482.91  3094.08 51893.40
2025 03 12 06 04 58 12482.84  3093.72 51893.45
2025 03 12 06 04 59 12482.86  3093.24 51893.29
2025 03 12 06 05 00 12482.90  3092.92 51893.20
2025 03 12 06 05 01 12482.78  3092.67 51893.27
2025 03 12 06 05 02 12482.68  3092.25 51893.31
2025 03 12 06 05 03 12482.52  3091.86 51893.25
2025 03 12 06 05 04 12482.31  3091.86 51893.12
2025 03 12 06 05 05 12482.17  3091.83 51893.07
2025 03 12 06 05 06 12481.85  3091.92 51893.00
2025 03 12 06 05 07 12481.75  3091.88 51893.04
2025 03 12 06 05 08 12481.66  3091.62 51893.00
2025 03 12 06 05 09 12481.58  3091.21 51892.98
2025 03 12 06 05 10 12481.60  3090.69 51892.84
2025 03 12 06 05 11 12481.72  3090.23 51892.75
2025 03 12 06 05 12 12481.68  3090.09 51892.67
2025 03 12 06 05 13 12481.66  3090.05 51892.54
2025 03 12 06 05 14 12481.55  3090.13 51892.39
2025 03 12 06 05 15 12481.26  3090.37 51892.27
2025 03 12 06 05 16 12480.96  3090.58 51892.28
2025 03 12 06 05 17 12480.83  3090.59 51892.28
2025 03 12 06 05 18 12480.89  3090.53 51892.29
2025 03 12 06 05 19 12480.98  3090.39 51892.30
2025 03 12 06 05 20 12481.00  3090.21 51892.31
2025 03 12 06 05 21 12480.90  3090.06 51892.24
2025 03 12 06 05 22 12480.75  3090.05 51892.09
2025 03 12 06 05 23 12480.52  3090.35 51891.99
2025 03 12 06 05 24 12480.34  3090.48 51891.94
2025 03 12 06 05 25 12480.01  3090.77 51891.90
2025 03 12 06 05 26 12479.67  3090.78 51891.84
2025 03 12 06 05 27 12479.51  3091.00 51891.85
2025 03 12 06 05 28 12479.17  3091.29 51891.78
2025 03 12 06 05 29 12478.88  3091.55 51891.72
2025 03 12 06 05 30 12478.72  3091.89 51891.66
2025 03 12 06 05 31 12478.74  3091.98 51891.70
2025 03 12 06 05 32 12478.77  3091.89 51891.81
2025 03 12 06 05 33 12478.75  3091.89 51891.90
2025 03 12 06 05 34 12478.66  3091.88 51892.03
2025 03 12 06 05 35 12478.25  3092.03 51892.09
2025 03 12 06 05 36 12477.97  3092.44 51892.15
2025 03 12 06 05 37 12477.76  3092.62 51892.21
2025 03 12 06 05 38 12477.61  3092.62 51892.31
2025 03 12 06 05 39 12477.54  3092.77 51892.38
2025 03 12 06 05 40 12477.61  3092.68 51892.40
2025 03 12 06 05 41 12477.65  3092.58 51892.41
2025 03 12 06 05 42 12477.58  3092.66 51892.37
2025 03 12 06 05 43 12477.38  3092.53 51892.23
2025 03 12 06 05 44 12477.28  3092.38 51892.17
2025 03 12 06 05 45 12477.19  3092.33 51892.00
2025 03 12 06 05 46 12477.04  3092.61 51891.93
2025 03 12 06 05 47 12476.87  3092.64 51891.92
2025 03 12 06 05 48 12476.93  3092.55 51891.90
2025 03 12 06 05 49 12477.08  3092.44 51891.80
2025 03 12 06 05 50 12476.91  3092.44 51891.70
2025 03 12 06 05 51 12476.60  3092.71 51891.66
2025 03 12 06 05 52 12476.36  3093.03 51891.41
2025 03 12 06 05 53 12476.33  3093.50 51891.53
2025 03 12 06 05 54 12476.24  3093.81 51891.67
2025 03 12 06 05 55 12476.34  3093.74 51891.78
2025 03 12 06 05 56 12476.55  3093.51 51891.83
2025 03 12 06 05 57 12476.71  3093.34 51891.90
2025 03 12 06 05 58 12476.82  3092.98 51891.89
2025 03 12 06 05 59 12476.91  3092.62 51891.75
2025 03 12 06 06 00 12476.96  3092.56 51891.52
2025 03 12 06 06 01 12476.88  3092.75 51891.32
2025 03 12 06 06 02 12476.85  3092.96 51891.19
2025 03 12 06 06 03 12476.82  3093.18 51891.34
2025 03 12 06 06 04 12476.66  3093.66 51891.32
2025 03 12 06 06 05 12476.46  3093.80 51891.42
2025 03 12 06 06 06 12476.39  3093.59 51891.48
2025 03 12 06 06 07 12476.25  3093.48 51891.48
2025 03 12 06 06 08 12476.26  3093.40 51891.53
2025 03 12 06 06 09 12476.43  3093.12 51891.50
2025 03 12 06 06 10 12476.56  3092.91 51891.46
2025 03 12 06 06 11 12476.72  3092.83 51891.37
2025 03 12 06 06 12 12476.88  3092.70 51891.25
2025 03 12 06 06 13 12476.95  3092.72 51891.15
2025 03 12 06 06 14 12476.94  3092.99 51891.15
2025 03 12 06 06 15 12476.87  3093.32 51891.10
2025 03 12 06 06 16 12476.81  3093.51 51891.14
2025 03 12 06 06 17 12476.90  3093.74 51891.20
2025 03 12 06 06 18 12477.04  3093.72 51891.20
2025 03 12 06 06 19 12477.20  3093.76 51891.33
2025 03 12 06 06 20 12477.25  3093.75 51891.13
2025 03 12 06 06 21 12477.36  3093.88 51891.10
2025 03 12 06 06 22 12477.38  3094.11 51891.07
2025 03 12 06 06 23 12477.36  3094.17 51891.04
2025 03 12 06 06 24 12477.31  3094.12 51891.06
2025 03 12 06 06 25 12477.14  3094.10 51891.10
2025 03 12 06 06 26 12477.19  3094.00 51891.19
2025 03 12 06 06 27 12477.34  3093.83 51891.28
2025 03 12 06 06 28 12477.59  3093.72 51891.38
2025 03 12 06 06 29 12477.83  3093.77 51891.51
2025 03 12 06 06 30 12477.74  3093.92 51891.63
2025 03 12 06 06 31 12477.71  3094.02 51891.77
2025 03 12 06 06 32 12477.81  3094.18 51891.70
2025 03 12 06 06 33 12477.96  3094.26 51891.90
2025 03 12 06 06 34 12478.06  3094.22 51891.98
2025 03 12 06 06 35 12478.13  3094.14 51891.92
2025 03 12 06 06 36 12478.20  3094.06 51891.85
2025 03 12 06 06 37 12478.37  3093.99 51891.82
2025 03 12 06 06 38 12478.52  3093.88 51891.76
2025 03 12 06 06 39 12478.79  3093.73 51891.73
2025 03 12 06 06 40 12479.10  3093.56 51891.72
2025 03 12 06 06 41 12479.29  3093.24 51891.73
2025 03 12 06 06 42 12479.54  3092.91 51891.72
2025 03 12 06 06 43 12479.77  3092.67 51891.80
2025 03 12 06 06 44 12480.03  3092.49 51891.86
2025 03 12 06 06 45 12480.38  3092.25 51891.88
2025 03 12 06 06 46 12480.58  3092.17 51891.86
2025 03 12 06 06 47 12480.58  3092.24 51891.88
2025 03 12 06 06 48 12480.45  3092.23 51891.88
2025 03 12 06 06 49 12480.21  3092.50 51891.90
2025 03 12 06 06 50 12480.13  3092.71 51891.86
2025 03 12 06 06 51 12480.02  3092.80 51891.92
2025 03 12 06 06 52 12479.72  3093.06 51892.02
2025 03 12 06 06 53 12479.59  3093.24 51892.12
2025 03 12 06 06 54 12479.53  3093.08 51892.16
2025 03 12 06 06 55 12479.25  3093.17 51892.15
2025 03 12 06 06 56 12479.03  3093.05 51892.22
2025 03 12 06 06 57 12478.75  3092.87 51892.18
2025 03 12 06 06 58 12478.50  3092.85 51892.11
2025 03 12 06 06 59 12478.45  3092.81 51892.04
2025 03 12 06 07 00 12478.23  3092.91 51892.04
2025 03 12 06 07 01 12477.99  3093.05 51891.73
2025 03 12 06 07 02 12477.73  3093.39 51891.58
2025 03 12 06 07 03 12477.50  3093.66 51891.47
2025 03 12 06 07 04 12477.16  3093.70 51891.48
2025 03 12 06 07 05 12477.04  3093.86 51891.53
2025 03 12 06 07 06 12477.02  3093.95 51891.61
2025 03 12 06 07 07 12476.88  3093.98 51891.70
2025 03 12 06 07 08 12476.63  3094.00 51891.71
2025 03 12 06 07 09 12476.35  3093.87 51891.68
2025 03 12 06 07 10 12475.86  3093.98 51891.71
2025 03 12 06 07 11 12475.39  3094.30 51891.78
2025 03 12 06 07 12 12475.09  3094.37 51891.76
2025 03 12 06 07 13 12474.57  3094.34 51891.47
2025 03 12 06 07 14 12474.18  3094.27 51891.55
2025 03 12 06 07 15 12474.04  3094.07 51891.48
2025 03 12 06 07 16 12474.14  3093.71 51891.39
2025 03 12 06 07 17 12474.22  3093.26 51891.23
2025 03 12 06 07 18 12474.17  3093.07 51891.20
2025 03 12 06 07 19 12474.11  3092.95 51891.01
2025 03 12 06 07 20 12474.04  3092.76 51890.86
2025 03 12 06 07 21 12473.94  3092.60 51890.78
2025 03 12 06 07 22 12473.97  3092.68 51890.85
2025 03 12 06 07 23 12474.04  3092.65 51890.87
2025 03 12 06 07 24 12474.00  3092.71 51890.98
2025 03 12 06 07 25 12473.69  3092.94 51891.20
2025 03 12 06 07 26 12473.38  3093.10 51891.28
2025 03 12 06 07 27 12472.94  3093.35 51891.26
2025 03 12 06 07 28 12472.67  3093.47 51891.20
2025 03 12 06 07 29 12472.64  3093.43 51891.09
2025 03 12 06 07 30 12472.78  3093.24 51891.01
2025 03 12 06 07 31 12472.96  3093.01 51890.98
2025 03 12 06 07 32 12472.99  3093.02 51891.00
2025 03 12 06 07 33 12472.99  3092.79 51890.98
2025 03 12 06 07 34 12473.05  3092.68 51890.92
2025 03 12 06 07 35 12472.92  3092.87 51890.99
2025 03 12 06 07 36 12472.90  3093.01 51890.97
2025 03 12 06 07 37 12473.20  3093.02 51890.88
2025 03 12 06 07 38 12473.50  3093.18 51890.80
2025 03 12 06 07 39 12473.84  3093.00 51890.77
2025 03 12 06 07 40 12474.31  3092.72 51890.75
2025 03 12 06 07 41 12474.47  3092.63 51890.72
2025 03 12 06 07 42 12474.51  3092.52 51890.67
2025 03 12 06 07 43 12474.59  3092.49 51890.63
2025 03 12 06 07 44 12474.82  3092.46 51890.60
2025 03 12 06 07 45 12475.05  3092.41 51890.59
2025 03 12 06 07 46 12475.00  3092.64 51890.48
2025 03 12 06 07 47 12474.77  3092.93 51890.38
2025 03 12 06 07 48 12474.51  3093.10 51890.45
2025 03 12 06 07 49 12474.61  3093.09 51890.43
2025 03 12 06 07 50 12474.79  3092.83 51890.37
2025 03 12 06 07 51 12474.85  3092.62 51890.29
2025 03 12 06 07 52 12474.66  3092.75 51890.22
2025 03 12 06 07 53 12474.58  3092.79 51890.16
2025 03 12 06 07 54 12474.51  3092.77 51890.02
2025 03 12 06 07 55 12474.53  3092.63 51890.09
2025 03 12 06 07 56 12474.63  3092.29 51889.95
2025 03 12 06 07 57 12474.60  3091.83 51889.91
2025 03 12 06 07 58 12474.41  3091.36 51889.82
2025 03 12 06 07 59 12474.24  3091.21 51889.76
2025 03 12 06 08 00 12474.07  3091.06 51889.63
2025 03 12 06 08 01 12473.80  3091.02 51889.46
2025 03 12 06 08 02 12473.46  3091.17 51889.36
2025 03 12 06 08 03 12473.22  3091.28 51889.29
2025 03 12 06 08 04 12473.02  3091.39 51889.33
2025 03 12 06 08 05 12472.79  3091.30 51889.43
2025 03 12 06 08 06 12472.69  3091.08 51889.26
2025 03 12 06 08 07 12472.71  3090.81 51889.06
2025 03 12 06 08 08 12472.66  3090.70 51888.96
2025 03 12 06 08 09 12472.59  3090.48 51888.89
2025 03 12 06 08 10 12472.51  3090.18 51888.70
2025 03 12 06 08 11 12472.36  3090.07 51888.59
2025 03 12 06 08 12 12472.38  3089.83 51888.53
2025 03 12 06 08 13 12472.62  3089.43 51888.43
2025 03 12 06 08 14 12472.85  3089.10 51888.33
2025 03 12 06 08 15 12472.94  3088.87 51888.31
2025 03 12 06 08 16 12472.93  3088.64 51888.23
2025 03 12 06 08 17 12472.73  3088.66 51888.08
2025 03 12 06 08 18 12472.52  3088.73 51888.05
2025 03 12 06 08 19 12472.35  3088.80 51888.05
2025 03 12 06 08 20 12472.07  3088.90 51888.03
2025 03 12 06 08 21 12472.03  3088.71 51888.15
2025 03 12 06 08 22 12472.05  3088.44 51887.94
2025 03 12 06 08 23 12472.08  3088.18 51887.87
2025 03 12 06 08 24 12472.20  3087.97 51887.76
2025 03 12 06 08 25 12472.40  3087.78 51887.64
2025 03 12 06 08 26 12472.38  3087.70 51887.56
2025 03 12 06 08 27 12472.35  3087.53 51887.48
2025 03 12 06 08 28 12472.17  3087.32 51887.35
2025 03 12 06 08 29 12471.87  3087.38 51887.26
2025 03 12 06 08 30 12471.71  3087.35 51887.26
2025 03 12 06 08 31 12471.53  3087.41 51887.27
2025 03 12 06 08 32 12471.08  3087.52 51887.37
2025 03 12 06 08 33 12470.93  3087.35 51887.44
2025 03 12 06 08 34 12470.95  3087.03 51887.17
2025 03 12 06 08 35 12471.00  3086.88 51887.38
2025 03 12 06 08 36 12470.92  3086.80 51887.30
2025 03 12 06 08 37 12470.52  3087.11 51887.34
2025 03 12 06 08 38 12470.06  3087.52 51887.40
2025 03 12 06 08 39 12469.83  3087.76 51887.52
2025 03 12 06 08 40 12469.67  3087.80 51887.58
2025 03 12 06 08 41 12469.51  3087.79 51887.61
2025 03 12 06 08 42 12469.41  3087.62 51887.55
2025 03 12 06 08 43 12469.41  3087.37 51887.42
2025 03 12 06 08 44 12469.29  3087.17 51887.28
2025 03 12 06 08 45 12468.77  3087.31 51887.20
2025 03 12 06 08 46 12468.22  3087.59 51887.19
2025 03 12 06 08 47 12467.90  3087.75 51887.18
2025 03 12 06 08 48 12467.74  3087.71 51887.20
2025 03 12 06 08 49 12467.79  3087.47 51887.19
2025 03 12 06 08 50 12468.10  3087.08 51887.14
2025 03 12 06 08 51 12468.35  3086.75 51887.13
2025 03 12 06 08 52 12468.40  3086.45 51887.16
2025 03 12 06 08 53 12468.24  3086.29 51887.17
2025 03 12 06 08 54 12468.30  3086.23 51887.07
2025 03 12 06 08 55 12468.30  3086.26 51887.01
2025 03 12 06 08 56 12468.54  3086.26 51887.05
2025 03 12 06 08 57 12468.69  3086.12 51887.05
2025 03 12 06 08 58 12468.61  3086.08 51887.13
2025 03 12 06 08 59 12468.43  3086.07 51887.10
2025 03 12 06 09 00 12468.26  3086.16 51887.01
2025 03 12 06 09 01 12468.08  3086.43 51887.01
2025 03 12 06 09 02 12468.12  3086.44 51886.89
2025 03 12 06 09 03 12468.21  3086.37 51886.91
2025 03 12 06 09 04 12468.00  3086.49 51887.11
2025 03 12 06 09 05 12467.98  3086.58 51887.16
2025 03 12 06 09 06 12468.28  3086.48 51887.16
2025 03 12 06 09 07 12468.59  3086.27 51887.19
2025 03 12 06 09 08 12468.78  3086.03 51887.25
2025 03 12 06 09 09 12468.84  3085.73 51887.29
2025 03 12 06 09 10 12468.78  3085.64 51887.31
2025 03 12 06 09 11 12468.65  3085.81 51887.33
2025 03 12 06 09 12 12468.61  3085.63 51887.18
2025 03 12 06 09 13 12468.61  3085.52 51887.00
2025 03 12 06 09 14 12468.29  3085.98 51886.98
2025 03 12 06 09 15 12467.98  3086.50 51886.96
2025 03 12 06 09 16 12467.74  3086.86 51887.13
2025 03 12 06 09 17 12467.42  3087.31 51887.32
2025 03 12 06 09 18 12467.22  3087.42 51887.54
2025 03 12 06 09 19 12467.31  3087.29 51887.58
2025 03 12 06 09 20 12467.26  3087.39 51887.65
2025 03 12 06 09 21 12467.10  3087.62 51887.73
2025 03 12 06 09 22 12467.07  3087.71 51887.68
2025 03 12 06 09 23 12467.27  3087.74 51887.66
2025 03 12 06 09 24 12467.53  3087.69 51887.70
2025 03 12 06 09 25 12467.77  3087.63 51887.80
2025 03 12 06 09 26 12467.72  3087.68 51887.75
2025 03 12 06 09 27 12467.78  3087.53 51887.70
2025 03 12 06 09 28 12467.75  3087.57 51887.68
2025 03 12 06 09 29 12467.56  3087.86 51887.62
2025 03 12 06 09 30 12467.41  3087.95 51887.69
2025 03 12 06 09 31 12467.33  3087.76 51887.77
2025 03 12 06 09 32 12467.33  3087.44 51887.77
2025 03 12 06 09 33 12467.48  3087.11 51887.71
2025 03 12 06 09 34 12467.64  3086.87 51887.60
2025 03 12 06 09 35 12467.61  3086.78 51887.42
2025 03 12 06 09 36 12467.58  3086.89 51887.38
2025 03 12 06 09 37 12467.78  3086.70 51887.30
2025 03 12 06 09 38 12467.98  3086.48 51887.22
2025 03 12 06 09 39 12467.94  3086.44 51887.24
2025 03 12 06 09 40 12467.73  3086.74 51887.31
2025 03 12 06 09 41 12467.57  3087.21 51887.41
2025 03 12 06 09 42 12467.67  3087.35 51887.73
2025 03 12 06 09 43 12467.97  3087.43 51887.52
2025 03 12 06 09 44 12468.31  3087.29 51887.51
2025 03 12 06 09 45 12468.67  3087.07 51887.47
2025 03 12 06 09 46 12468.90  3087.03 51887.48
2025 03 12 06 09 47 12469.04  3086.87 51887.45
2025 03 12 06 09 48 12469.30  3086.83 51887.42
2025 03 12 06 09 49 12469.31  3086.81 51887.36
2025 03 12 06 09 50 12469.40  3086.74 51887.32
2025 03 12 06 09 51 12469.39  3086.67 51887.25
2025 03 12 06 09 52 12469.42  3086.73 51887.32
2025 03 12 06 09 53 12469.42  3086.80 51887.39
2025 03 12 06 09 54 12469.24  3087.02 51887.51
2025 03 12 06 09 55 12469.10  3087.31 51887.52
2025 03 12 06 09 56 12468.95  3087.57 51887.60
2025 03 12 06 09 57 12468.82  3087.83 51887.67
2025 03 12 06 09 58 12468.64  3088.06 51887.68
2025 03 12 06 09 59 12468.51  3088.06 51887.67
2025 03 12 06 10 00 12468.25  3088.04 51887.81
2025 03 12 06 10 01 12468.02  3087.91 51887.85
2025 03 12 06 10 02 12467.99  3087.76 51887.78
2025 03 12 06 10 03 12468.06  3087.56 51887.78
2025 03 12 06 10 04 12468.31  3087.26 51887.65
2025 03 12 06 10 05 12468.48  3087.17 51887.45
2025 03 12 06 10 06 12468.55  3087.04 51887.33
2025 03 12 06 10 07 12468.72  3086.98 51887.20
2025 03 12 06 10 08 12468.84  3087.09 51887.31
2025 03 12 06 10 09 12468.69  3087.31 51887.43
2025 03 12 06 10 10 12468.69  3087.40 51887.47
2025 03 12 06 10 11 12468.76  3087.38 51887.45
2025 03 12 06 10 12 12468.73  3087.51 51887.45
2025 03 12 06 10 13 12468.80  3087.45 51887.48
2025 03 12 06 10 14 12468.96  3087.22 51887.52
2025 03 12 06 10 15 12469.21  3087.02 51887.60
2025 03 12 06 10 16 12469.30  3086.82 51887.60
2025 03 12 06 10 17 12469.16  3086.81 51887.60
2025 03 12 06 10 18 12469.25  3086.72 51887.60
2025 03 12 06 10 19 12469.33  3086.70 51887.57
2025 03 12 06 10 20 12469.57  3086.67 51887.55
2025 03 12 06 10 21 12469.76  3086.73 51887.51
2025 03 12 06 10 22 12469.79  3086.93 51887.69
2025 03 12 06 10 23 12469.75  3086.89 51887.81
2025 03 12 06 10 24 12469.86  3086.74 51887.81
2025 03 12 06 10 25 12469.90  3086.60 51887.92
2025 03 12 06 10 26 12469.85  3086.58 51887.97
2025 03 12 06 10 27 12469.83  3086.50 51887.99
2025 03 12 06 10 28 12469.91  3086.34 51888.01
2025 03 12 06 10 29 12470.02  3086.21 51888.09
2025 03 12 06 10 30 12469.96  3086.08 51888.02
2025 03 12 06 10 31 12469.95  3086.12 51887.98
2025 03 12 06 10 32 12470.01  3086.17 51887.92
2025 03 12 06 10 33 12470.12  3086.03 51887.80
2025 03 12 06 10 34 12470.13  3086.16 51887.80
2025 03 12 06 10 35 12470.05  3086.20 51887.86
2025 03 12 06 10 36 12470.11  3086.00 51887.86
2025 03 12 06 10 37 12470.24  3085.95 51888.01
2025 03 12 06 10 38 12470.19  3085.99 51887.88
2025 03 12 06 10 39 12470.34  3085.88 51888.13
2025 03 12 06 10 40 12470.49  3085.75 51888.18
2025 03 12 06 10 41 12470.39  3085.65 51888.18
2025 03 12 06 10 42 12470.60  3085.73 51888.28
2025 03 12 06 10 43 12471.02  3085.73 51888.37
2025 03 12 06 10 44 12471.51  3085.73 51888.46
2025 03 12 06 10 45 12471.62  3085.81 51888.52
2025 03 12 06 10 46 12471.63  3086.04 51888.41
2025 03 12 06 10 47 12471.73  3086.29 51888.38
2025 03 12 06 10 48 12472.04  3086.16 51888.40
2025 03 12 06 10 49 12472.41  3086.01 51888.39
2025 03 12 06 10 50 12472.58  3085.84 51888.39
2025 03 12 06 10 51 12472.52  3085.90 51888.49
2025 03 12 06 10 52 12472.36  3086.06 51888.60
2025 03 12 06 10 53 12472.31  3086.22 51888.75
2025 03 12 06 10 54 12472.23  3086.42 51888.78
2025 03 12 06 10 55 12472.18  3086.71 51888.79
2025 03 12 06 10 56 12472.43  3086.69 51888.69
2025 03 12 06 10 57 12472.81  3086.53 51888.81
2025 03 12 06 10 58 12473.07  3086.26 51888.85
2025 03 12 06 10 59 12473.35  3086.04 51888.84
2025 03 12 06 11 00 12473.51  3085.80 51888.78
2025 03 12 06 11 01 12473.54  3085.63 51888.80
2025 03 12 06 11 02 12473.36  3085.68 51888.88
2025 03 12 06 11 03 12473.45  3085.46 51889.00
2025 03 12 06 11 04 12473.66  3085.24 51888.77
2025 03 12 06 11 05 12473.95  3085.02 51888.71
2025 03 12 06 11 06 12474.04  3085.02 51888.66
2025 03 12 06 11 07 12474.12  3084.96 51888.60
2025 03 12 06 11 08 12474.07  3084.88 51888.38
2025 03 12 06 11 09 12474.02  3084.71 51888.22
2025 03 12 06 11 10 12474.00  3084.57 51888.10
2025 03 12 06 11 11 12473.91  3084.56 51888.04
2025 03 12 06 11 12 12473.80  3084.40 51888.06
2025 03 12 06 11 13 12473.57  3084.47 51888.16
2025 03 12 06 11 14 12473.24  3084.71 51888.23
2025 03 12 06 11 15 12472.82  3084.99 51888.23
2025 03 12 06 11 16 12472.60  3085.11 51888.21
2025 03 12 06 11 17 12472.50  3085.27 51888.18
2025 03 12 06 11 18 12472.33  3085.65 51888.51
2025 03 12 06 11 19 12472.17  3085.93 51888.76
2025 03 12 06 11 20 12472.20  3085.89 51888.85
2025 03 12 06 11 21 12472.16  3085.84 51888.89
2025 03 12 06 11 22 12472.17  3085.84 51888.85
2025 03 12 06 11 23 12472.19  3085.88 51888.67
2025 03 12 06 11 24 12472.10  3085.93 51888.62
2025 03 12 06 11 25 12471.89  3086.02 51888.68
2025 03 12 06 11 26 12471.60  3086.14 51888.83
2025 03 12 06 11 27 12471.57  3086.09 51888.89
2025 03 12 06 11 28 12471.45  3085.93 51888.87
2025 03 12 06 11 29 12471.37  3085.82 51888.83
2025 03 12 06 11 30 12471.29  3085.83 51888.75
2025 03 12 06 11 31 12471.58  3085.69 51888.62
2025 03 12 06 11 32 12471.98  3085.54 51888.52
2025 03 12 06 11 33 12472.08  3085.60 51888.52
2025 03 12 06 11 34 12472.19  3085.68 51888.60
2025 03 12 06 11 35 12472.24  3085.61 51888.61
2025 03 12 06 11 36 12472.18  3085.59 51888.74
2025 03 12 06 11 37 12472.21  3085.43 51888.70
2025 03 12 06 11 38 12472.29  3085.26 51888.58
2025 03 12 06 11 39 12472.32  3085.22 51888.59
2025 03 12 06 11 40 12472.50  3085.15 51888.57
2025 03 12 06 11 41 12472.70  3085.02 51888.53
2025 03 12 06 11 42 12472.83  3084.99 51888.61
2025 03 12 06 11 43 12473.09  3084.95 51888.73
2025 03 12 06 11 44 12473.24  3084.79 51888.85
2025 03 12 06 11 45 12473.27  3084.65 51888.80
2025 03 12 06 11 46 12473.32  3084.65 51888.77
2025 03 12 06 11 47 12473.25  3084.77 51888.73
2025 03 12 06 11 48 12473.38  3084.82 51888.75
2025 03 12 06 11 49 12473.15  3084.91 51888.67
2025 03 12 06 11 50 12472.85  3085.05 51888.55
2025 03 12 06 11 51 12472.78  3085.01 51888.48
2025 03 12 06 11 52 12472.82  3085.03 51888.43
2025 03 12 06 11 53 12472.81  3085.05 51888.35
2025 03 12 06 11 54 12473.00  3085.03 51888.38
2025 03 12 06 11 55 12473.07  3085.01 51888.29
2025 03 12 06 11 56 12472.99  3085.27 51888.34
2025 03 12 06 11 57 12473.13  3085.43 51888.35
2025 03 12 06 11 58 12473.47  3085.45 51888.28
2025 03 12 06 11 59 12473.71  3085.50 51888.14
2025 03 12 06 12 00 12474.05  3085.46 51888.45
2025 03 12 06 12 01 12474.30  3085.49 51888.56
2025 03 12 06 12 02 12474.25  3085.71 51888.71
2025 03 12 06 12 03 12474.30  3085.83 51888.82
2025 03 12 06 12 04 12474.51  3085.87 51888.92
2025 03 12 06 12 05 12474.57  3085.93 51888.81
2025 03 12 06 12 06 12474.37  3085.94 51889.05
2025 03 12 06 12 07 12474.15  3086.02 51889.08
2025 03 12 06 12 08 12474.12  3086.04 51889.14
2025 03 12 06 12 09 12474.21  3086.09 51889.19
2025 03 12 06 12 10 12474.30  3086.08 51889.17
2025 03 12 06 12 11 12474.34  3086.00 51889.17
2025 03 12 06 12 12 12474.18  3086.02 51889.17
2025 03 12 06 12 13 12474.03  3085.96 51889.14
2025 03 12 06 12 14 12473.71  3085.90 51889.10
2025 03 12 06 12 15 12473.59  3085.98 51889.18
2025 03 12 06 12 16 12473.67  3085.88 51889.12
2025 03 12 06 12 17 12473.55  3085.86 51889.09
2025 03 12 06 12 18 12473.11  3085.82 51889.05
2025 03 12 06 12 19 12472.69  3085.86 51889.01
2025 03 12 06 12 20 12472.20  3086.02 51888.92
2025 03 12 06 12 21 12471.86  3086.07 51888.92
2025 03 12 06 12 22 12471.63  3086.06 51888.90
2025 03 12 06 12 23 12471.50  3086.07 51888.93
2025 03 12 06 12 24 12471.16  3086.22 51889.11
2025 03 12 06 12 25 12470.79  3086.43 51888.96
2025 03 12 06 12 26 12470.64  3086.71 51888.83
2025 03 12 06 12 27 12470.68  3086.86 51888.85
2025 03 12 06 12 28 12470.91  3086.80 51888.85
2025 03 12 06 12 29 12471.13  3086.64 51888.72
2025 03 12 06 12 30 12471.32  3086.62 51888.66
2025 03 12 06 12 31 12471.36  3086.64 51888.67
2025 03 12 06 12 32 12471.45  3086.83 51888.74
2025 03 12 06 12 33 12471.28  3086.84 51888.75
2025 03 12 06 12 34 12470.92  3086.95 51888.88
2025 03 12 06 12 35 12470.82  3087.04 51888.96
2025 03 12 06 12 36 12470.88  3087.14 51889.01
2025 03 12 06 12 37 12470.82  3087.24 51889.02
2025 03 12 06 12 38 12470.66  3087.17 51888.97
2025 03 12 06 12 39 12470.68  3087.13 51888.95
2025 03 12 06 12 40 12470.74  3087.18 51888.87
2025 03 12 06 12 41 12470.79  3087.23 51889.01
2025 03 12 06 12 42 12470.82  3087.30 51889.00
2025 03 12 06 12 43 12470.97  3087.16 51888.98
2025 03 12 06 12 44 12471.06  3087.00 51889.00
2025 03 12 06 12 45 12471.10  3086.80 51888.90
2025 03 12 06 12 46 12471.02  3086.69 51888.89
2025 03 12 06 12 47 12470.95  3086.74 51888.95
2025 03 12 06 12 48 12470.97  3086.85 51888.78
2025 03 12 06 12 49 12470.83  3086.99 51888.83
2025 03 12 06 12 50 12470.75  3087.00 51888.92
2025 03 12 06 12 51 12470.74  3086.85 51888.82
2025 03 12 06 12 52 12470.82  3086.68 51888.87
2025 03 12 06 12 53 12470.93  3086.42 51888.77
2025 03 12 06 12 54 12470.99  3086.12 51888.64
2025 03 12 06 12 55 12471.03  3085.84 51888.51
2025 03 12 06 12 56 12471.06  3085.57 51888.50
2025 03 12 06 12 57 12471.08  3085.22 51888.43
2025 03 12 06 12 58 12471.25  3084.87 51888.28
2025 03 12 06 12 59 12471.41  3084.68 51888.23
2025 03 12 06 13 00 12471.59  3084.58 51888.26
2025 03 12 06 13 01 12471.68  3084.43 51888.15
2025 03 12 06 13 02 12471.60  3084.40 51888.12
2025 03 12 06 13 03 12471.64  3084.40 51888.08
2025 03 12 06 13 04 12471.91  3084.33 51888.01
2025 03 12 06 13 05 12472.25  3084.21 51888.14
2025 03 12 06 13 06 12472.53  3084.19 51887.85
2025 03 12 06 13 07 12472.61  3084.18 51887.95
2025 03 12 06 13 08 12472.54  3084.37 51887.79
2025 03 12 06 13 09 12472.15  3084.66 51887.85
2025 03 12 06 13 10 12471.98  3084.59 51887.77
2025 03 12 06 13 11 12472.05  3084.38 51887.69
2025 03 12 06 13 12 12472.11  3084.17 51887.70
2025 03 12 06 13 13 12472.25  3084.05 51887.72
2025 03 12 06 13 14 12472.29  3084.04 51887.70
2025 03 12 06 13 15 12472.12  3084.24 51887.78
2025 03 12 06 13 16 12471.99  3084.35 51887.77
2025 03 12 06 13 17 12471.91  3084.42 51887.66
2025 03 12 06 13 18 12471.84  3084.47 51887.68
2025 03 12 06 13 19 12472.00  3084.46 51887.67
2025 03 12 06 13 20 12471.94  3084.54 51887.55
2025 03 12 06 13 21 12472.05  3084.47 51887.61
2025 03 12 06 13 22 12472.12  3084.36 51887.63
2025 03 12 06 13 23 12472.00  3084.42 51887.49
2025 03 12 06 13 24 12471.97  3084.34 51887.42
2025 03 12 06 13 25 12472.05  3084.13 51887.34
2025 03 12 06 13 26 12472.07  3083.97 51887.28
2025 03 12 06 13 27 12472.21  3083.72 51887.24
2025 03 12 06 13 28 12472.42  3083.47 51887.22
2025 03 12 06 13 29 12472.46  3083.06 51887.23
2025 03 12 06 13 30 12472.41  3082.75 51887.39
2025 03 12 06 13 31 12472.27  3082.58 51887.52
2025 03 12 06 13 32 12472.17  3082.49 51887.61
2025 03 12 06 13 33 12472.21  3082.53 51887.69
2025 03 12 06 13 34 12472.37  3082.47 51887.64
2025 03 12 06 13 35 12472.34  3082.46 51887.69
2025 03 12 06 13 36 12472.34  3082.39 51887.67
2025 03 12 06 13 37 12472.43  3082.33 51887.58
2025 03 12 06 13 38 12472.44  3082.32 51887.44
2025 03 12 06 13 39 12472.24  3082.64 51887.35
2025 03 12 06 13 40 12471.97  3082.66 51887.35
2025 03 12 06 13 41 12471.92  3082.62 51887.39
2025 03 12 06 13 42 12472.07  3082.67 51887.22
2025 03 12 06 13 43 12472.05  3082.76 51887.11
2025 03 12 06 13 44 12471.91  3082.97 51887.12
2025 03 12 06 13 45 12471.65  3083.33 51887.18
2025 03 12 06 13 46 12471.64  3083.47 51887.31
2025 03 12 06 13 47 12471.81  3083.45 51887.09
2025 03 12 06 13 48 12471.95  3083.37 51887.11
2025 03 12 06 13 49 12471.96  3083.29 51887.08
2025 03 12 06 13 50 12471.90  3083.30 51887.04
2025 03 12 06 13 51 12471.62  3083.56 51887.01
2025 03 12 06 13 52 12471.31  3083.77 51887.09
2025 03 12 06 13 53 12471.26  3083.72 51887.06
2025 03 12 06 13 54 12471.25  3083.71 51887.05
2025 03 12 06 13 55 12471.30  3083.65 51886.92
2025 03 12 06 13 56 12471.16  3083.92 51886.94
2025 03 12 06 13 57 12470.78  3084.26 51886.90
2025 03 12 06 13 58 12470.59  3084.39 51886.88
2025 03 12 06 13 59 12470.70  3084.54 51886.93
2025 03 12 06 14 00 12470.96  3084.54 51886.83
2025 03 12 06 14 01 12471.27  3084.57 51886.60
2025 03 12 06 14 02 12471.57  3084.45 51886.71
2025 03 12 06 14 03 12471.65  3084.56 51886.79
2025 03 12 06 14 04 12471.72  3084.49 51886.75
2025 03 12 06 14 05 12471.95  3084.48 51886.53
2025 03 12 06 14 06 12472.18  3084.43 51886.74
2025 03 12 06 14 07 12472.34  3084.38 51886.83
2025 03 12 06 14 08 12472.49  3084.15 51886.85
2025 03 12 06 14 09 12472.58  3084.00 51886.76
2025 03 12 06 14 10 12472.38  3083.87 51886.76
2025 03 12 06 14 11 12472.21  3083.88 51886.90
2025 03 12 06 14 12 12472.09  3083.84 51887.02
2025 03 12 06 14 13 12471.92  3083.75 51887.19
2025 03 12 06 14 14 12471.91  3083.57 51887.22
2025 03 12 06 14 15 12471.95  3083.35 51887.15
2025 03 12 06 14 16 12471.90  3083.26 51887.15
2025 03 12 06 14 17 12472.09  3083.32 51887.08
2025 03 12 06 14 18 12472.24  3083.27 51887.06
2025 03 12 06 14 19 12472.34  3083.17 51887.09
2025 03 12 06 14 20 12472.42  3083.04 51887.10
2025 03 12 06 14 21 12472.66  3083.14 51887.11
2025 03 12 06 14 22 12472.84  3083.17 51887.13
2025 03 12 06 14 23 12472.84  3083.12 51887.10
2025 03 12 06 14 24 12472.79  3083.16 51887.14
2025 03 12 06 14 25 12472.76  3083.22 51887.17
2025 03 12 06 14 26 12472.72  3083.05 51887.33
2025 03 12 06 14 27 12472.69  3083.06 51887.00
2025 03 12 06 14 28 12472.76  3082.89 51886.81
2025 03 12 06 14 29 12472.75  3082.55 51886.82
2025 03 12 06 14 30 12472.72  3082.26 51886.83
2025 03 12 06 14 31 12472.84  3082.01 51886.72
2025 03 12 06 14 32 12473.06  3081.71 51886.66
2025 03 12 06 14 33 12473.29  3081.34 51886.57
2025 03 12 06 14 34 12473.59  3081.03 51886.40
2025 03 12 06 14 35 12473.80  3080.84 51886.18
2025 03 12 06 14 36 12473.83  3080.82 51886.17
2025 03 12 06 14 37 12473.65  3081.05 51886.15
2025 03 12 06 14 38 12473.59  3081.20 51886.02
2025 03 12 06 14 39 12473.34  3081.26 51886.16
2025 03 12 06 14 40 12473.22  3081.43 51886.32
2025 03 12 06 14 41 12473.21  3081.41 51886.29
2025 03 12 06 14 42 12473.30  3081.36 51886.15
2025 03 12 06 14 43 12473.43  3081.54 51886.16
2025 03 12 06 14 44 12473.60  3081.68 51886.06
2025 03 12 06 14 45 12473.62  3081.94 51885.93
2025 03 12 06 14 46 12473.50  3081.98 51885.88
2025 03 12 06 14 47 12473.39  3081.98 51885.82
2025 03 12 06 14 48 12473.34  3081.97 51885.82
2025 03 12 06 14 49 12473.31  3081.72 51885.85
2025 03 12 06 14 50 12473.53  3081.42 51885.82
2025 03 12 06 14 51 12473.87  3081.18 51885.81
2025 03 12 06 14 52 12474.01  3081.11 51885.75
2025 03 12 06 14 53 12474.11  3081.07 51885.67
2025 03 12 06 14 54 12474.14  3081.03 51885.59
2025 03 12 06 14 55 12474.12  3081.13 51885.52
2025 03 12 06 14 56 12474.20  3081.02 51885.48
2025 03 12 06 14 57 12474.47  3080.64 51885.46
2025 03 12 06 14 58 12474.71  3080.23 51885.43
2025 03 12 06 14 59 12474.77  3079.88 51885.47
2025 03 12 06 15 00 12474.64  3079.64 51885.36
2025 03 12 06 15 01 12474.41  3079.45 51885.30
2025 03 12 06 15 02 12474.25  3079.28 51885.33
2025 03 12 06 15 03 12474.17  3079.32 51885.31
2025 03 12 06 15 04 12474.15  3079.25 51885.32
2025 03 12 06 15 05 12473.96  3079.19 51885.41
2025 03 12 06 15 06 12473.68  3079.40 51885.31
2025 03 12 06 15 07 12473.52  3079.49 51885.41
2025 03 12 06 15 08 12473.54  3079.47 51885.23
2025 03 12 06 15 09 12473.73  3079.26 51885.20
2025 03 12 06 15 10 12473.96  3079.11 51885.18
2025 03 12 06 15 11 12474.02  3079.18 51885.20
2025 03 12 06 15 12 12473.90  3079.17 51885.29
2025 03 12 06 15 13 12473.89  3079.13 51885.37
2025 03 12 06 15 14 12473.98  3079.12 51885.28
2025 03 12 06 15 15 12473.90  3079.20 51885.27
2025 03 12 06 15 16 12473.81  3079.04 51885.33
2025 03 12 06 15 17 12474.05  3078.79 51885.36
2025 03 12 06 15 18 12474.11  3078.79 51885.39
2025 03 12 06 15 19 12474.04  3078.82 51885.47
2025 03 12 06 15 20 12474.01  3078.79 51885.68
2025 03 12 06 15 21 12473.84  3078.87 51885.96
2025 03 12 06 15 22 12473.67  3078.98 51886.17
2025 03 12 06 15 23 12473.74  3079.13 51886.45
2025 03 12 06 15 24 12473.93  3079.29 51886.60
2025 03 12 06 15 25 12474.16  3079.39 51886.54
2025 03 12 06 15 26 12474.14  3079.32 51886.60
2025 03 12 06 15 27 12473.91  3079.24 51886.73
2025 03 12 06 15 28 12473.73  3079.15 51886.68
2025 03 12 06 15 29 12473.62  3079.03 51886.64
2025 03 12 06 15 30 12473.51  3078.90 51886.73
2025 03 12 06 15 31 12473.63  3078.69 51886.81
2025 03 12 06 15 32 12473.97  3078.47 51886.84
2025 03 12 06 15 33 12474.07  3078.18 51886.85
2025 03 12 06 15 34 12474.17  3077.88 51886.71
2025 03 12 06 15 35 12474.30  3077.58 51886.50
2025 03 12 06 15 36 12474.43  3077.49 51886.43
2025 03 12 06 15 37 12474.54  3077.57 51886.49
2025 03 12 06 15 38 12474.60  3077.78 51886.60
2025 03 12 06 15 39 12474.71  3077.86 51886.68
2025 03 12 06 15 40 12474.98  3077.81 51886.68
2025 03 12 06 15 41 12475.34  3077.72 51886.68
2025 03 12 06 15 42 12475.71  3077.70 51886.74
2025 03 12 06 15 43 12475.91  3077.56 51886.76
2025 03 12 06 15 44 12476.25  3077.33 51886.70
2025 03 12 06 15 45 12476.41  3077.09 51886.52
2025 03 12 06 15 46 12476.24  3077.23 51886.26
2025 03 12 06 15 47 12476.17  3077.24 51886.13
2025 03 12 06 15 48 12476.17  3077.21 51886.24
2025 03 12 06 15 49 12475.94  3077.24 51885.94
2025 03 12 06 15 50 12475.71  3077.29 51885.78
2025 03 12 06 15 51 12475.57  3077.35 51885.75
2025 03 12 06 15 52 12475.46  3077.41 51885.78
2025 03 12 06 15 53 12475.69  3077.21 51885.68
2025 03 12 06 15 54 12476.06  3076.92 51885.61
2025 03 12 06 15 55 12476.26  3076.64 51885.62
2025 03 12 06 15 56 12476.42  3076.46 51885.64
2025 03 12 06 15 57 12476.56  3076.28 51885.61
2025 03 12 06 15 58 12476.68  3076.17 51885.65
2025 03 12 06 15 59 12476.89  3075.98 51885.62
2025 03 12 06 16 00 12476.89  3075.97 51885.62
2025 03 12 06 16 01 12476.87  3076.14 51885.58
2025 03 12 06 16 02 12476.98  3076.11 51885.55
2025 03 12 06 16 03 12476.98  3076.03 51885.32
2025 03 12 06 16 04 12477.21  3075.92 51885.52
2025 03 12 06 16 05 12477.34  3075.78 51885.50
2025 03 12 06 16 06 12477.38  3075.81 51885.42
2025 03 12 06 16 07 12477.40  3075.80 51885.48
2025 03 12 06 16 08 12477.46  3075.70 51885.59
2025 03 12 06 16 09 12477.37  3075.67 51885.82
2025 03 12 06 16 10 12477.39  3075.82 51886.05
2025 03 12 06 16 11 12477.45  3075.82 51886.14
2025 03 12 06 16 12 12477.58  3075.82 51886.21
2025 03 12 06 16 13 12477.70  3075.80 51886.21
2025 03 12 06 16 14 12478.04  3075.79 51886.05
2025 03 12 06 16 15 12478.32  3075.87 51885.92
2025 03 12 06 16 16 12478.40  3075.91 51885.82
2025 03 12 06 16 17 12478.31  3076.11 51885.58
2025 03 12 06 16 18 12478.27  3076.33 51885.41
2025 03 12 06 16 19 12478.26  3076.54 51885.45
2025 03 12 06 16 20 12478.17  3076.68 51885.47
2025 03 12 06 16 21 12478.22  3076.89 51885.57
2025 03 12 06 16 22 12478.15  3076.86 51885.61
2025 03 12 06 16 23 12478.23  3076.93 51885.54
2025 03 12 06 16 24 12478.29  3077.16 51885.39
2025 03 12 06 16 25 12478.30  3077.19 51885.35
2025 03 12 06 16 26 12478.34  3077.34 51885.39
2025 03 12 06 16 27 12478.30  3077.59 51885.31
2025 03 12 06 16 28 12478.36  3077.64 51885.32
2025 03 12 06 16 29 12478.34  3077.74 51885.40
2025 03 12 06 16 30 12478.29  3078.09 51885.27
2025 03 12 06 16 31 12478.15  3078.41 51885.19
2025 03 12 06 16 32 12478.02  3078.57 51885.18
2025 03 12 06 16 33 12478.00  3078.74 51885.25
2025 03 12 06 16 34 12478.02  3078.89 51885.25
2025 03 12 06 16 35 12478.01  3078.94 51885.32
2025 03 12 06 16 36 12477.95  3078.96 51885.39
2025 03 12 06 16 37 12477.87  3078.92 51885.46
2025 03 12 06 16 38 12477.82  3079.00 51885.62
2025 03 12 06 16 39 12477.61  3079.02 51885.79
2025 03 12 06 16 40 12477.53  3079.02 51885.88
2025 03 12 06 16 41 12477.66  3079.10 51885.89
2025 03 12 06 16 42 12477.78  3079.04 51885.91
2025 03 12 06 16 43 12477.97  3078.99 51886.00
2025 03 12 06 16 44 12478.13  3078.88 51885.85
2025 03 12 06 16 45 12478.22  3078.69 51886.03
2025 03 12 06 16 46 12478.17  3078.59 51885.98
2025 03 12 06 16 47 12478.19  3078.38 51885.93
2025 03 12 06 16 48 12478.12  3078.28 51885.92
2025 03 12 06 16 49 12477.84  3078.36 51885.98
2025 03 12 06 16 50 12477.72  3078.44 51886.00
2025 03 12 06 16 51 12477.72  3078.57 51886.05
2025 03 12 06 16 52 12477.78  3078.68 51886.03
2025 03 12 06 16 53 12477.97  3078.70 51886.03
2025 03 12 06 16 54 12478.06  3078.55 51886.04
2025 03 12 06 16 55 12478.11  3078.57 51886.11
2025 03 12 06 16 56 12478.26  3078.62 51886.17
2025 03 12 06 16 57 12478.60  3078.59 51886.16
2025 03 12 06 16 58 12478.90  3078.56 51886.06
2025 03 12 06 16 59 12479.09  3078.60 51886.13
2025 03 12 06 17 00 12479.21  3078.69 51886.28
2025 03 12 06 17 01 12479.33  3078.81 51886.40
2025 03 12 06 17 02 12479.41  3078.83 51886.53
2025 03 12 06 17 03 12479.62  3079.02 51886.65
2025 03 12 06 17 04 12480.01  3079.08 51886.67
2025 03 12 06 17 05 12480.25  3079.01 51886.96
2025 03 12 06 17 06 12480.45  3079.00 51887.10
2025 03 12 06 17 07 12480.52  3079.03 51887.00
2025 03 12 06 17 08 12480.70  3078.98 51886.91
2025 03 12 06 17 09 12480.95  3078.90 51887.03
2025 03 12 06 17 10 12481.15  3078.78 51886.86
2025 03 12 06 17 11 12481.42  3078.63 51886.79
2025 03 12 06 17 12 12481.65  3078.55 51886.79
2025 03 12 06 17 13 12481.79  3078.36 51886.78
2025 03 12 06 17 14 12481.87  3078.14 51886.67
2025 03 12 06 17 15 12481.83  3078.12 51886.66
2025 03 12 06 17 16 12481.89  3078.13 51886.77
2025 03 12 06 17 17 12481.87  3078.16 51886.77
2025 03 12 06 17 18 12481.71  3078.14 51886.79
2025 03 12 06 17 19 12481.62  3078.24 51886.81
2025 03 12 06 17 20 12481.58  3078.21 51886.84
2025 03 12 06 17 21 12481.55  3078.13 51886.87
2025 03 12 06 17 22 12481.47  3078.19 51886.89
2025 03 12 06 17 23 12481.52  3078.39 51886.88
2025 03 12 06 17 24 12481.53  3078.47 51886.86
2025 03 12 06 17 25 12481.38  3078.46 51886.89
2025 03 12 06 17 26 12481.26  3078.38 51886.98
2025 03 12 06 17 27 12481.34  3078.36 51886.94
2025 03 12 06 17 28 12481.38  3078.21 51886.88
2025 03 12 06 17 29 12481.38  3078.05 51886.76
2025 03 12 06 17 30 12481.37  3077.92 51886.67
2025 03 12 06 17 31 12481.43  3077.73 51886.62
2025 03 12 06 17 32 12481.49  3077.81 51886.66
2025 03 12 06 17 33 12481.52  3077.93 51886.65
2025 03 12 06 17 34 12481.40  3078.01 51886.77
2025 03 12 06 17 35 12481.41  3078.17 51886.84
2025 03 12 06 17 36 12481.31  3078.18 51886.92
2025 03 12 06 17 37 12481.29  3078.10 51886.97
2025 03 12 06 17 38 12481.45  3078.06 51887.00
2025 03 12 06 17 39 12481.36  3078.04 51887.05
2025 03 12 06 17 40 12481.25  3078.04 51887.16
2025 03 12 06 17 41 12481.36  3077.98 51887.11
2025 03 12 06 17 42 12481.50  3077.85 51887.10
2025 03 12 06 17 43 12481.63  3077.75 51887.10
2025 03 12 06 17 44 12481.70  3077.72 51887.06
2025 03 12 06 17 45 12481.82  3077.69 51886.97
2025 03 12 06 17 46 12481.79  3077.71 51886.90
2025 03 12 06 17 47 12481.78  3077.78 51886.85
2025 03 12 06 17 48 12481.82  3077.94 51886.80
2025 03 12 06 17 49 12481.76  3078.01 51886.86
2025 03 12 06 17 50 12481.61  3077.86 51887.20
2025 03 12 06 17 51 12481.34  3078.01 51887.06
2025 03 12 06 17 52 12481.12  3077.98 51886.90
2025 03 12 06 17 53 12480.95  3077.91 51886.85
2025 03 12 06 17 54 12480.86  3077.90 51886.72
2025 03 12 06 17 55 12480.83  3077.97 51886.66
2025 03 12 06 17 56 12480.64  3077.90 51886.72
2025 03 12 06 17 57 12480.48  3077.86 51886.77
2025 03 12 06 17 58 12480.43  3077.84 51886.72
2025 03 12 06 17 59 12480.46  3077.60 51886.43
2025 03 12 06 18 00 12480.30  3077.70 51886.77
2025 03 12 06 18 01 12480.02  3077.93 51886.91
2025 03 12 06 18 02 12479.99  3078.05 51886.96
2025 03 12 06 18 03 12479.96  3078.00 51887.03
2025 03 12 06 18 04 12479.93  3078.07 51887.07
2025 03 12 06 18 05 12479.74  3078.31 51886.89
2025 03 12 06 18 06 12479.65  3078.31 51887.00
2025 03 12 06 18 07 12479.72  3078.34 51887.02
2025 03 12 06 18 08 12479.84  3078.47 51886.98
2025 03 12 06 18 09 12479.93  3078.65 51886.97
2025 03 12 06 18 10 12480.00  3078.76 51886.89
2025 03 12 06 18 11 12479.99  3078.93 51886.78
2025 03 12 06 18 12 12480.06  3078.94 51886.79
2025 03 12 06 18 13 12480.25  3078.81 51886.85
2025 03 12 06 18 14 12480.67  3078.75 51886.86
2025 03 12 06 18 15 12481.16  3078.69 51886.85
2025 03 12 06 18 16 12481.36  3078.55 51886.91
2025 03 12 06 18 17 12481.56  3078.66 51886.91
2025 03 12 06 18 18 12481.79  3078.76 51886.85
2025 03 12 06 18 19 12481.98  3078.77 51886.89
2025 03 12 06 18 20 12482.26  3078.91 51887.00
2025 03 12 06 18 21 12482.54  3079.02 51886.98
2025 03 12 06 18 22 12482.62  3078.99 51887.03
2025 03 12 06 18 23 12482.61  3079.00 51887.02
2025 03 12 06 18 24 12482.60  3079.20 51886.96
2025 03 12 06 18 25 12482.58  3079.46 51886.91
2025 03 12 06 18 26 12482.58  3079.54 51886.98
2025 03 12 06 18 27 12482.73  3079.87 51887.06
2025 03 12 06 18 28 12482.81  3079.99 51887.11
2025 03 12 06 18 29 12482.98  3080.07 51887.16
2025 03 12 06 18 30 12483.21  3080.27 51887.25
2025 03 12 06 18 31 12483.27  3080.40 51887.44
2025 03 12 06 18 32 12483.19  3080.60 51887.28
2025 03 12 06 18 33 12483.13  3080.87 51887.32
2025 03 12 06 18 34 12483.10  3080.97 51887.30
2025 03 12 06 18 35 12483.16  3081.13 51887.35
2025 03 12 06 18 36 12483.21  3081.33 51887.45
2025 03 12 06 18 37 12483.17  3081.45 51887.49
2025 03 12 06 18 38 12483.14  3081.43 51887.53
2025 03 12 06 18 39 12483.04  3081.37 51887.52
2025 03 12 06 18 40 12483.03  3081.37 51887.51
2025 03 12 06 18 41 12482.98  3081.30 51887.49
2025 03 12 06 18 42 12482.93  3081.28 51887.53
2025 03 12 06 18 43 12483.00  3081.29 51887.55
2025 03 12 06 18 44 12483.16  3081.49 51887.58
2025 03 12 06 18 45 12483.30  3081.50 51887.64
2025 03 12 06 18 46 12483.38  3081.60 51887.55
2025 03 12 06 18 47 12483.44  3081.81 51887.66
2025 03 12 06 18 48 12483.63  3082.13 51887.71
2025 03 12 06 18 49 12483.74  3082.54 51887.76
2025 03 12 06 18 50 12483.72  3082.72 51887.90
2025 03 12 06 18 51 12483.71  3082.91 51888.06
2025 03 12 06 18 52 12483.61  3083.13 51888.14
2025 03 12 06 18 53 12483.61  3083.19 51888.21
2025 03 12 06 18 54 12483.69  3083.23 51888.39
2025 03 12 06 18 55 12483.77  3083.29 51888.48
2025 03 12 06 18 56 12483.85  3083.40 51888.60
2025 03 12 06 18 57 12484.03  3083.48 51888.64
2025 03 12 06 18 58 12484.34  3083.68 51888.68
2025 03 12 06 18 59 12484.56  3083.91 51888.65
2025 03 12 06 19 00 12484.76  3084.02 51888.64
2025 03 12 06 19 01 12484.81  3084.32 51888.68
2025 03 12 06 19 02 12484.92  3084.47 51888.73
2025 03 12 06 19 03 12485.12  3084.63 51888.67
2025 03 12 06 19 04 12485.20  3084.72 51888.77
2025 03 12 06 19 05 12485.32  3084.72 51888.86
2025 03 12 06 19 06 12485.59  3084.78 51888.91
2025 03 12 06 19 07 12485.84  3084.93 51889.00
2025 03 12 06 19 08 12485.96  3084.92 51889.14
2025 03 12 06 19 09 12486.11  3085.00 51889.27
2025 03 12 06 19 10 12486.09  3085.10 51889.35
2025 03 12 06 19 11 12485.97  3085.28 51889.38
2025 03 12 06 19 12 12485.82  3085.47 51889.51
2025 03 12 06 19 13 12485.64  3085.72 51889.31
2025 03 12 06 19 14 12485.48  3085.84 51889.33
2025 03 12 06 19 15 12485.54  3086.02 51889.37
2025 03 12 06 19 16 12485.55  3086.05 51889.40
2025 03 12 06 19 17 12485.40  3085.81 51889.43
2025 03 12 06 19 18 12485.36  3085.65 51889.46
2025 03 12 06 19 19 12485.41  3085.69 51889.37
2025 03 12 06 19 20 12485.41  3085.68 51889.38
2025 03 12 06 19 21 12485.47  3085.58 51889.42
2025 03 12 06 19 22 12485.46  3085.40 51889.43
2025 03 12 06 19 23 12485.43  3085.31 51889.42
2025 03 12 06 19 24 12485.39  3085.15 51889.44
2025 03 12 06 19 25 12485.38  3084.95 51889.44
2025 03 12 06 19 26 12485.31  3084.89 51889.49
2025 03 12 06 19 27 12485.26  3084.79 51889.35
2025 03 12 06 19 28 12485.34  3084.67 51889.47
2025 03 12 06 19 29 12485.40  3084.60 51889.43
2025 03 12 06 19 30 12485.32  3084.70 51889.37
2025 03 12 06 19 31 12485.16  3084.81 51889.32
2025 03 12 06 19 32 12485.06  3084.71 51889.28
2025 03 12 06 19 33 12485.17  3084.64 51889.29
2025 03 12 06 19 34 12485.20  3084.59 51889.29
2025 03 12 06 19 35 12485.07  3084.42 51889.36
2025 03 12 06 19 36 12485.05  3084.28 51889.40
2025 03 12 06 19 37 12485.04  3084.22 51889.48
2025 03 12 06 19 38 12485.05  3084.16 51889.60
2025 03 12 06 19 39 12485.07  3084.13 51889.59
2025 03 12 06 19 40 12485.03  3084.18 51889.59
2025 03 12 06 19 41 12484.82  3084.08 51889.63
2025 03 12 06 19 42 12484.68  3083.96 51889.68
2025 03 12 06 19 43 12484.75  3083.89 51889.71
2025 03 12 06 19 44 12484.71  3083.68 51889.74
2025 03 12 06 19 45 12484.79  3083.58 51889.76
2025 03 12 06 19 46 12484.93  3083.49 51889.77
2025 03 12 06 19 47 12485.04  3083.25 51889.81
2025 03 12 06 19 48 12485.15  3082.99 51889.84
2025 03 12 06 19 49 12485.24  3082.81 51889.78
2025 03 12 06 19 50 12485.24  3082.83 51889.73
2025 03 12 06 19 51 12485.07  3083.17 51889.64
2025 03 12 06 19 52 12484.97  3083.29 51889.56
2025 03 12 06 19 53 12484.97  3083.40 51889.64
2025 03 12 06 19 54 12485.06  3083.60 51889.54
2025 03 12 06 19 55 12485.09  3083.69 51889.55
2025 03 12 06 19 56 12484.97  3083.63 51889.62
2025 03 12 06 19 57 12484.84  3083.47 51889.72
2025 03 12 06 19 58 12484.67  3083.31 51889.81
2025 03 12 06 19 59 12484.60  3083.27 51889.82
2025 03 12 06 20 00 12484.51  3083.25 51889.76
2025 03 12 06 20 01 12484.33  3083.54 51889.66
2025 03 12 06 20 02 12484.15  3083.80 51889.63
2025 03 12 06 20 03 12484.08  3083.76 51889.63
2025 03 12 06 20 04 12483.99  3083.72 51889.64
2025 03 12 06 20 05 12483.88  3083.59 51889.71
2025 03 12 06 20 06 12483.75  3083.29 51889.70
2025 03 12 06 20 07 12483.58  3083.04 51889.66
2025 03 12 06 20 08 12483.48  3082.94 51889.36
2025 03 12 06 20 09 12483.15  3083.11 51889.30
2025 03 12 06 20 10 12482.90  3083.20 51889.17
2025 03 12 06 20 11 12482.84  3083.32 51889.10
2025 03 12 06 20 12 12482.91  3083.57 51889.08
2025 03 12 06 20 13 12482.85  3083.76 51889.12
2025 03 12 06 20 14 12482.80  3083.81 51889.15
2025 03 12 06 20 15 12482.72  3083.90 51889.13
2025 03 12 06 20 16 12482.54  3083.88 51889.14
2025 03 12 06 20 17 12482.57  3083.88 51889.12
2025 03 12 06 20 18 12482.53  3083.98 51889.10
2025 03 12 06 20 19 12482.41  3083.95 51889.12
2025 03 12 06 20 20 12482.42  3083.90 51889.13
2025 03 12 06 20 21 12482.57  3083.92 51889.17
2025 03 12 06 20 22 12482.63  3083.81 51889.21
2025 03 12 06 20 23 12482.66  3083.70 51889.19
2025 03 12 06 20 24 12482.61  3083.64 51889.13
2025 03 12 06 20 25 12482.49  3083.81 51889.12
2025 03 12 06 20 26 12482.42  3084.14 51889.13
2025 03 12 06 20 27 12482.34  3084.20 51889.14
2025 03 12 06 20 28 12482.11  3084.37 51889.21
2025 03 12 06 20 29 12481.89  3084.61 51889.22
2025 03 12 06 20 30 12481.74  3084.63 51889.24
2025 03 12 06 20 31 12481.63  3084.59 51889.23
2025 03 12 06 20 32 12481.53  3084.70 51889.23
2025 03 12 06 20 33 12481.49  3084.84 51889.13
2025 03 12 06 20 34 12481.44  3085.00 51889.16
2025 03 12 06 20 35 12481.55  3085.03 51889.07
2025 03 12 06 20 36 12481.73  3085.11 51889.07
2025 03 12 06 20 37 12481.85  3085.20 51889.08
2025 03 12 06 20 38 12481.86  3085.14 51889.09
2025 03 12 06 20 39 12481.90  3085.07 51889.15
2025 03 12 06 20 40 12481.83  3084.98 51889.14
2025 03 12 06 20 41 12481.99  3085.06 51889.15
2025 03 12 06 20 42 12482.04  3085.22 51889.19
2025 03 12 06 20 43 12482.03  3085.30 51889.22
2025 03 12 06 20 44 12482.03  3085.40 51889.27
2025 03 12 06 20 45 12482.00  3085.61 51889.25
2025 03 12 06 20 46 12481.93  3085.84 51889.22
2025 03 12 06 20 47 12481.91  3086.01 51889.22
2025 03 12 06 20 48 12482.03  3086.07 51889.22
2025 03 12 06 20 49 12481.99  3086.12 51889.06
2025 03 12 06 20 50 12482.07  3086.14 51889.31
2025 03 12 06 20 51 12482.33  3086.02 51889.32
2025 03 12 06 20 52 12482.49  3085.94 51889.32
2025 03 12 06 20 53 12482.68  3085.83 51889.37
2025 03 12 06 20 54 12482.92  3085.80 51889.41
2025 03 12 06 20 55 12483.12  3085.94 51889.40
2025 03 12 06 20 56 12483.31  3086.12 51889.50
2025 03 12 06 20 57 12483.38  3086.22 51889.56
2025 03 12 06 20 58 12483.57  3086.33 51889.64
2025 03 12 06 20 59 12483.86  3086.30 51889.66
2025 03 12 06 21 00 12484.07  3086.42 51889.69
2025 03 12 06 21 01 12484.13  3086.49 51889.82
2025 03 12 06 21 02 12484.13  3086.41 51889.82
2025 03 12 06 21 03 12484.13  3086.40 51889.82
2025 03 12 06 21 04 12484.11  3086.35 51889.88
2025 03 12 06 21 05 12484.20  3086.25 51889.89
2025 03 12 06 21 06 12484.28  3086.29 51889.82
2025 03 12 06 21 07 12484.24  3086.20 51889.81
2025 03 12 06 21 08 12484.15  3086.01 51889.74
2025 03 12 06 21 09 12483.98  3086.10 51889.71
2025 03 12 06 21 10 12484.05  3086.04 51889.68
2025 03 12 06 21 11 12484.19  3086.03 51889.69
2025 03 12 06 21 12 12484.33  3085.83 51889.68
2025 03 12 06 21 13 12484.51  3085.57 51889.66
2025 03 12 06 21 14 12484.58  3085.41 51889.63
2025 03 12 06 21 15 12484.60  3085.39 51889.60
2025 03 12 06 21 16 12484.40  3085.34 51889.49
2025 03 12 06 21 17 12484.36  3085.47 51889.49
2025 03 12 06 21 18 12484.43  3085.68 51889.50
2025 03 12 06 21 19 12484.51  3085.59 51889.49
2025 03 12 06 21 20 12484.37  3085.35 51889.44
2025 03 12 06 21 21 12484.32  3085.27 51889.39
2025 03 12 06 21 22 12484.45  3085.11 51889.35
2025 03 12 06 21 23 12484.61  3085.13 51889.33
2025 03 12 06 21 24 12484.82  3085.17 51889.37
2025 03 12 06 21 25 12484.91  3085.06 51889.40
2025 03 12 06 21 26 12485.00  3084.99 51889.40
2025 03 12 06 21 27 12485.05  3084.84 51889.42
2025 03 12 06 21 28 12485.17  3084.77 51889.42
2025 03 12 06 21 29 12485.28  3084.70 51889.39
2025 03 12 06 21 30 12485.36  3084.67 51889.16
2025 03 12 06 21 31 12485.48  3084.64 51889.31
2025 03 12 06 21 32 12485.56  3084.67 51889.26
2025 03 12 06 21 33 12485.57  3084.64 51889.23
2025 03 12 06 21 34 12485.63  3084.66 51889.21
2025 03 12 06 21 35 12485.69  3084.71 51889.22
2025 03 12 06 21 36 12485.66  3084.61 51889.20
2025 03 12 06 21 37 12485.74  3084.39 51889.21
2025 03 12 06 21 38 12485.89  3084.27 51889.23
2025 03 12 06 21 39 12485.98  3084.23 51889.30
2025 03 12 06 21 40 12486.14  3084.14 51889.31
2025 03 12 06 21 41 12486.16  3084.18 51889.28
2025 03 12 06 21 42 12486.16  3084.28 51889.24
2025 03 12 06 21 43 12486.00  3084.23 51889.18
2025 03 12 06 21 44 12485.84  3084.10 51889.18
2025 03 12 06 21 45 12485.77  3084.04 51889.14
2025 03 12 06 21 46 12485.57  3084.05 51889.07
2025 03 12 06 21 47 12485.33  3083.98 51889.05
2025 03 12 06 21 48 12485.17  3083.83 51888.96
2025 03 12 06 21 49 12485.16  3083.66 51888.88
2025 03 12 06 21 50 12485.21  3083.48 51888.82
2025 03 12 06 21 51 12485.14  3083.25 51888.80
2025 03 12 06 21 52 12485.07  3082.97 51888.76
2025 03 12 06 21 53 12484.88  3082.71 51888.69
2025 03 12 06 21 54 12484.74  3082.61 51888.67
2025 03 12 06 21 55 12484.64  3082.48 51888.71
2025 03 12 06 21 56 12484.55  3082.37 51888.58
2025 03 12 06 21 57 12484.41  3082.28 51888.48
2025 03 12 06 21 58 12484.21  3082.36 51888.40
2025 03 12 06 21 59 12484.25  3082.41 51888.33
2025 03 12 06 22 00 12484.18  3082.53 51888.31
2025 03 12 06 22 01 12483.97  3082.55 51888.34
2025 03 12 06 22 02 12483.91  3082.49 51888.31
2025 03 12 06 22 03 12484.00  3082.41 51888.28
2025 03 12 06 22 04 12484.06  3082.55 51888.22
2025 03 12 06 22 05 12484.14  3082.59 51888.18
2025 03 12 06 22 06 12484.21  3082.55 51888.14
2025 03 12 06 22 07 12484.24  3082.49 51888.19
2025 03 12 06 22 08 12484.34  3082.32 51888.16
2025 03 12 06 22 09 12484.58  3082.22 51888.16
2025 03 12 06 22 10 12484.84  3082.17 51888.15
2025 03 12 06 22 11 12485.16  3081.99 51888.04
2025 03 12 06 22 12 12485.47  3081.84 51888.12
2025 03 12 06 22 13 12485.68  3081.70 51888.11
2025 03 12 06 22 14 12485.91  3081.53 51888.11
2025 03 12 06 22 15 12486.15  3081.39 51888.07
2025 03 12 06 22 16 12486.26  3081.30 51888.07
2025 03 12 06 22 17 12486.44  3081.16 51888.09
2025 03 12 06 22 18 12486.57  3081.06 51888.11
2025 03 12 06 22 19 12486.73  3080.86 51888.04
2025 03 12 06 22 20 12486.92  3080.86 51887.96
2025 03 12 06 22 21 12486.83  3081.01 51887.91
2025 03 12 06 22 22 12486.99  3080.95 51887.90
2025 03 12 06 22 23 12487.24  3080.83 51887.91
2025 03 12 06 22 24 12487.41  3080.70 51887.98
2025 03 12 06 22 25 12487.52  3080.25 51887.93
2025 03 12 06 22 26 12487.71  3079.84 51887.91
2025 03 12 06 22 27 12487.76  3079.28 51887.83
2025 03 12 06 22 28 12487.95  3078.79 51887.68
2025 03 12 06 22 29 12488.09  3078.53 51887.57
2025 03 12 06 22 30 12488.19  3078.41 51887.40
2025 03 12 06 22 31 12488.21  3078.42 51887.32
2025 03 12 06 22 32 12488.05  3078.27 51887.23
2025 03 12 06 22 33 12488.06  3078.25 51887.20
2025 03 12 06 22 34 12488.00  3078.34 51887.14
2025 03 12 06 22 35 12487.86  3078.40 51887.16
2025 03 12 06 22 36 12487.72  3078.52 51887.34
2025 03 12 06 22 37 12487.64  3078.57 51887.18
2025 03 12 06 22 38 12487.60  3078.48 51887.20
2025 03 12 06 22 39 12487.61  3078.51 51887.29
2025 03 12 06 22 40 12487.63  3078.44 51887.25
2025 03 12 06 22 41 12487.69  3078.40 51887.31
2025 03 12 06 22 42 12487.71  3078.47 51887.25
2025 03 12 06 22 43 12487.61  3078.74 51887.20
2025 03 12 06 22 44 12487.55  3078.92 51887.14
2025 03 12 06 22 45 12487.56  3079.03 51887.11
2025 03 12 06 22 46 12487.52  3079.16 51887.11
2025 03 12 06 22 47 12487.61  3079.13 51887.11
2025 03 12 06 22 48 12487.75  3079.25 51887.03
2025 03 12 06 22 49 12487.68  3079.45 51886.99
2025 03 12 06 22 50 12487.66  3079.66 51886.95
2025 03 12 06 22 51 12487.74  3079.88 51886.83
2025 03 12 06 22 52 12487.85  3079.99 51886.90
2025 03 12 06 22 53 12487.86  3080.01 51886.99
2025 03 12 06 22 54 12488.01  3079.88 51887.04
2025 03 12 06 22 55 12488.14  3079.70 51887.10
2025 03 12 06 22 56 12488.16  3079.47 51887.10
2025 03 12 06 22 57 12488.35  3079.47 51887.05
2025 03 12 06 22 58 12488.33  3079.56 51887.08
2025 03 12 06 22 59 12488.28  3079.62 51887.11
2025 03 12 06 23 00 12488.25  3079.69 51887.13
2025 03 12 06 23 01 12487.98  3079.94 51887.19
2025 03 12 06 23 02 12487.68  3079.88 51887.18
2025 03 12 06 23 03 12487.51  3079.75 51887.14
2025 03 12 06 23 04 12487.43  3079.55 51887.05
2025 03 12 06 23 05 12487.40  3079.32 51886.97
2025 03 12 06 23 06 12487.45  3079.07 51886.90
2025 03 12 06 23 07 12487.50  3078.90 51886.86
2025 03 12 06 23 08 12487.54  3078.70 51886.82
2025 03 12 06 23 09 12487.75  3078.64 51886.82
2025 03 12 06 23 10 12487.99  3078.59 51886.79
2025 03 12 06 23 11 12488.14  3078.46 51886.76
2025 03 12 06 23 12 12488.22  3078.48 51886.76
2025 03 12 06 23 13 12488.27  3078.41 51886.73
2025 03 12 06 23 14 12488.30  3078.44 51886.70
2025 03 12 06 23 15 12488.33  3078.46 51886.70
2025 03 12 06 23 16 12488.45  3078.39 51886.71
2025 03 12 06 23 17 12488.68  3078.40 51886.83
2025 03 12 06 23 18 12488.83  3078.51 51886.71
2025 03 12 06 23 19 12488.95  3078.65 51886.77
2025 03 12 06 23 20 12488.81  3079.04 51886.82
2025 03 12 06 23 21 12488.50  3079.45 51886.81
2025 03 12 06 23 22 12488.24  3079.79 51886.74
2025 03 12 06 23 23 12488.10  3080.03 51886.75
2025 03 12 06 23 24 12488.04  3080.27 51886.78
2025 03 12 06 23 25 12488.02  3080.37 51886.85
2025 03 12 06 23 26 12488.03  3080.49 51886.85
2025 03 12 06 23 27 12488.00  3080.61 51886.88
2025 03 12 06 23 28 12487.98  3080.51 51886.97
2025 03 12 06 23 29 12487.92  3080.45 51887.02
2025 03 12 06 23 30 12487.77  3080.73 51887.04
2025 03 12 06 23 31 12487.59  3080.94 51887.04
2025 03 12 06 23 32 12487.39  3081.13 51886.88
2025 03 12 06 23 33 12487.34  3081.17 51887.00
2025 03 12 06 23 34 12487.27  3081.20 51886.88
2025 03 12 06 23 35 12487.17  3081.16 51886.88
2025 03 12 06 23 36 12487.03  3080.92 51886.87
2025 03 12 06 23 37 12486.97  3080.79 51886.79
2025 03 12 06 23 38 12486.88  3080.63 51886.74
2025 03 12 06 23 39 12486.78  3080.35 51886.67
2025 03 12 06 23 40 12486.60  3080.21 51886.61
2025 03 12 06 23 41 12486.40  3080.07 51886.51
2025 03 12 06 23 42 12486.16  3079.91 51886.48
2025 03 12 06 23 43 12485.99  3079.75 51886.41
2025 03 12 06 23 44 12485.95  3079.60 51886.34
2025 03 12 06 23 45 12485.96  3079.45 51886.31
2025 03 12 06 23 46 12486.05  3079.30 51886.28
2025 03 12 06 23 47 12486.00  3079.08 51886.27
2025 03 12 06 23 48 12485.85  3079.05 51886.24
2025 03 12 06 23 49 12485.67  3079.16 51886.16
2025 03 12 06 23 50 12485.67  3079.13 51886.13
2025 03 12 06 23 51 12485.62  3079.09 51886.07
2025 03 12 06 23 52 12485.39  3079.20 51885.97
2025 03 12 06 23 53 12485.18  3079.10 51885.89
2025 03 12 06 23 54 12484.99  3078.80 51885.79
2025 03 12 06 23 55 12484.76  3078.54 51885.79
2025 03 12 06 23 56 12484.55  3078.25 51885.79
2025 03 12 06 23 57 12484.45  3077.89 51885.79
2025 03 12 06 23 58 12484.32  3077.67 51885.74
2025 03 12 06 23 59 12484.14  3077.41 51885.65
2025 03 12 06 24 00 12484.02  3077.47 51885.54
2025 03 12 06 24 01 12483.82  3077.37 51885.44
2025 03 12 06 24 02 12483.70  3077.12 51885.32
2025 03 12 06 24 03 12483.69  3076.99 51885.12
2025 03 12 06 24 04 12483.83  3077.01 51885.22
2025 03 12 06 24 05 12484.09  3077.03 51885.27
2025 03 12 06 24 06 12484.32  3076.97 51885.30
2025 03 12 06 24 07 12484.56  3077.01 51885.37
2025 03 12 06 24 08 12484.67  3077.04 51885.38
2025 03 12 06 24 09 12484.70  3077.01 51885.40
2025 03 12 06 24 10 12484.68  3077.09 51885.33
2025 03 12 06 24 11 12484.67  3077.18 51885.29
2025 03 12 06 24 12 12484.73  3077.07 51885.26
2025 03 12 06 24 13 12484.89  3076.93 51885.15
2025 03 12 06 24 14 12485.12  3077.01 51885.32
2025 03 12 06 24 15 12485.20  3077.18 51885.36
2025 03 12 06 24 16 12485.19  3077.17 51885.45
2025 03 12 06 24 17 12485.25  3077.08 51885.51
2025 03 12 06 24 18 12485.33  3076.99 51885.54
2025 03 12 06 24 19 12485.26  3076.87 51885.61
2025 03 12 06 24 20 12485.14  3076.92 51885.66
2025 03 12 06 24 21 12485.13  3076.72 51885.61
2025 03 12 06 24 22 12485.12  3076.48 51885.54
2025 03 12 06 24 23 12485.18  3076.37 51885.49
2025 03 12 06 24 24 12485.29  3076.36 51885.46
2025 03 12 06 24 25 12485.45  3076.36 51885.42
2025 03 12 06 24 26 12485.79  3076.53 51885.47
2025 03 12 06 24 27 12486.04  3076.61 51885.55
2025 03 12 06 24 28 12486.23  3076.69 51885.62
2025 03 12 06 24 29 12486.23  3076.77 51885.64
2025 03 12 06 24 30 12486.11  3076.89 51885.63
2025 03 12 06 24 31 12486.02  3077.02 51885.61
2025 03 12 06 24 32 12486.00  3077.06 51885.64
2025 03 12 06 24 33 12485.99  3076.96 51885.69
2025 03 12 06 24 34 12485.80  3076.96 51885.67
2025 03 12 06 24 35 12485.79  3076.96 51885.71
2025 03 12 06 24 36 12485.81  3076.89 51885.69
2025 03 12 06 24 37 12485.87  3076.95 51885.70
2025 03 12 06 24 38 12485.89  3077.07 51885.79
2025 03 12 06 24 39 12486.06  3077.18 51885.59
2025 03 12 06 24 40 12486.12  3077.32 51885.66
2025 03 12 06 24 41 12486.10  3077.49 51885.68
2025 03 12 06 24 42 12486.27  3077.45 51885.70
2025 03 12 06 24 43 12486.51  3077.38 51885.77
2025 03 12 06 24 44 12486.61  3077.27 51885.82
2025 03 12 06 24 45 12486.79  3077.23 51885.81
2025 03 12 06 24 46 12486.91  3077.17 51885.86
2025 03 12 06 24 47 12486.95  3077.19 51885.87
2025 03 12 06 24 48 12486.86  3077.27 51885.87
2025 03 12 06 24 49 12486.85  3077.33 51885.86
2025 03 12 06 24 50 12486.82  3077.25 51885.91
2025 03 12 06 24 51 12486.78  3077.14 51885.95
2025 03 12 06 24 52 12486.80  3077.05 51885.96
2025 03 12 06 24 53 12486.92  3076.93 51885.86
2025 03 12 06 24 54 12487.00  3077.09 51885.88
2025 03 12 06 24 55 12486.91  3077.21 51885.89
2025 03 12 06 24 56 12487.04  3077.36 51885.90
2025 03 12 06 24 57 12487.09  3077.50 51885.90
2025 03 12 06 24 58 12487.13  3077.58 51885.91
2025 03 12 06 24 59 12487.14  3077.67 51885.97
2025 03 12 06 25 00 12487.09  3077.96 51885.99
2025 03 12 06 25 01 12487.08  3078.17 51886.04
2025 03 12 06 25 02 12487.22  3078.38 51886.03
2025 03 12 06 25 03 12487.36  3078.67 51885.98
2025 03 12 06 25 04 12487.37  3078.72 51886.03
2025 03 12 06 25 05 12487.34  3078.73 51886.08
2025 03 12 06 25 06 12487.30  3078.63 51886.08
2025 03 12 06 25 07 12487.41  3078.50 51886.08
2025 03 12 06 25 08 12487.61  3078.50 51886.03
2025 03 12 06 25 09 12487.79  3078.51 51886.04
2025 03 12 06 25 10 12487.94  3078.51 51886.11
2025 03 12 06 25 11 12488.05  3078.46 51886.11
2025 03 12 06 25 12 12488.13  3078.42 51886.08
2025 03 12 06 25 13 12488.15  3078.41 51886.06
2025 03 12 06 25 14 12488.24  3078.38 51886.03
2025 03 12 06 25 15 12488.30  3078.32 51886.04
2025 03 12 06 25 16 12488.39  3078.20 51886.06
2025 03 12 06 25 17 12488.45  3078.08 51886.06
2025 03 12 06 25 18 12488.39  3078.09 51886.00
2025 03 12 06 25 19 12488.46  3078.06 51886.17
2025 03 12 06 25 20 12488.45  3078.00 51886.00
2025 03 12 06 25 21 12488.38  3078.23 51886.09
2025 03 12 06 25 22 12488.36  3078.20 51886.15
2025 03 12 06 25 23 12488.43  3077.93 51886.14
2025 03 12 06 25 24 12488.45  3077.85 51886.13
2025 03 12 06 25 25 12488.52  3077.86 51886.06
2025 03 12 06 25 26 12488.56  3077.93 51885.97
2025 03 12 06 25 27 12488.53  3078.08 51886.01
2025 03 12 06 25 28 12488.66  3078.10 51885.98
2025 03 12 06 25 29 12488.80  3077.98 51885.97
2025 03 12 06 25 30 12488.90  3077.92 51885.96
2025 03 12 06 25 31 12488.98  3078.03 51885.91
2025 03 12 06 25 32 12489.02  3078.02 51885.90
2025 03 12 06 25 33 12488.98  3077.94 51885.84
2025 03 12 06 25 34 12489.01  3077.98 51885.62
2025 03 12 06 25 35 12489.04  3077.88 51885.66
2025 03 12 06 25 36 12488.92  3077.85 51885.59
2025 03 12 06 25 37 12488.87  3077.79 51885.51
2025 03 12 06 25 38 12488.96  3077.75 51885.48
2025 03 12 06 25 39 12489.09  3077.47 51885.38
2025 03 12 06 25 40 12489.23  3077.13 51885.38
2025 03 12 06 25 41 12489.46  3076.75 51885.31
2025 03 12 06 25 42 12489.63  3076.49 51885.23
2025 03 12 06 25 43 12489.66  3076.33 51885.13
2025 03 12 06 25 44 12489.72  3076.34 51885.03
2025 03 12 06 25 45 12489.79  3076.46 51885.03
2025 03 12 06 25 46 12489.77  3076.45 51885.03
2025 03 12 06 25 47 12489.78  3076.45 51885.01
2025 03 12 06 25 48 12489.81  3076.48 51885.00
2025 03 12 06 25 49 12489.88  3076.36 51885.03
2025 03 12 06 25 50 12489.96  3076.19 51884.97
2025 03 12 06 25 51 12490.08  3076.25 51885.01
2025 03 12 06 25 52 12490.12  3076.36 51885.01
2025 03 12 06 25 53 12489.98  3076.38 51885.06
2025 03 12 06 25 54 12489.95  3076.37 51885.04
2025 03 12 06 25 55 12489.92  3076.49 51884.96
2025 03 12 06 25 56 12489.89  3076.54 51884.89
2025 03 12 06 25 57 12490.01  3076.56 51884.76
2025 03 12 06 25 58 12490.05  3076.69 51884.73
2025 03 12 06 25 59 12490.06  3076.72 51884.72
2025 03 12 06 26 00 12490.13  3076.88 51884.71
2025 03 12 06 26 01 12490.09  3076.94 51884.60
2025 03 12 06 26 02 12490.09  3076.88 51884.62
2025 03 12 06 26 03 12490.16  3077.14 51884.60
2025 03 12 06 26 04 12490.24  3077.41 51884.69
2025 03 12 06 26 05 12490.32  3077.40 51884.76
2025 03 12 06 26 06 12490.40  3077.58 51884.99
2025 03 12 06 26 07 12490.50  3077.90 51885.02
2025 03 12 06 26 08 12490.40  3077.99 51885.02
2025 03 12 06 26 09 12490.44  3077.87 51885.01
2025 03 12 06 26 10 12490.59  3077.92 51885.00
2025 03 12 06 26 11 12490.65  3077.93 51884.98
2025 03 12 06 26 12 12490.83  3077.85 51885.02
2025 03 12 06 26 13 12490.85  3077.90 51885.12
2025 03 12 06 26 14 12490.87  3077.99 51885.16
2025 03 12 06 26 15 12490.88  3078.04 51885.02
2025 03 12 06 26 16 12490.90  3078.13 51885.27
2025 03 12 06 26 17 12490.81  3078.36 51885.33
2025 03 12 06 26 18 12490.83  3078.29 51885.39
2025 03 12 06 26 19 12490.93  3078.27 51885.43
2025 03 12 06 26 20 12490.85  3078.46 51885.41
2025 03 12 06 26 21 12490.68  3078.73 51885.45
2025 03 12 06 26 22 12490.55  3078.81 51885.45
2025 03 12 06 26 23 12490.52  3078.85 51885.46
2025 03 12 06 26 24 12490.59  3078.95 51885.42
2025 03 12 06 26 25 12490.60  3078.98 51885.41
2025 03 12 06 26 26 12490.63  3079.05 51885.40
2025 03 12 06 26 27 12490.71  3079.09 51885.42
2025 03 12 06 26 28 12490.74  3079.17 51885.39
2025 03 12 06 26 29 12490.69  3079.26 51885.45
2025 03 12 06 26 30 12490.79  3079.17 51885.50
2025 03 12 06 26 31 12490.85  3079.15 51885.51
2025 03 12 06 26 32 12490.96  3079.06 51885.53
2025 03 12 06 26 33 12491.02  3078.97 51885.49
2025 03 12 06 26 34 12490.94  3078.99 51885.43
2025 03 12 06 26 35 12490.85  3079.02 51885.39
2025 03 12 06 26 36 12490.73  3078.77 51885.28
2025 03 12 06 26 37 12490.86  3078.58 51885.23
2025 03 12 06 26 38 12490.97  3078.46 51885.18
2025 03 12 06 26 39 12490.99  3078.26 51885.19
2025 03 12 06 26 40 12491.13  3077.97 51885.21
2025 03 12 06 26 41 12491.22  3077.86 51885.13
2025 03 12 06 26 42 12491.25  3077.67 51885.08
2025 03 12 06 26 43 12491.30  3077.32 51885.07
2025 03 12 06 26 44 12491.35  3077.11 51884.96
2025 03 12 06 26 45 12491.27  3077.06 51884.94
2025 03 12 06 26 46 12491.32  3076.80 51884.92
2025 03 12 06 26 47 12491.43  3076.51 51884.83
2025 03 12 06 26 48 12491.58  3076.51 51884.81
2025 03 12 06 26 49 12491.51  3076.47 51884.78
2025 03 12 06 26 50 12491.49  3076.37 51884.71
2025 03 12 06 26 51 12491.55  3076.45 51884.65
2025 03 12 06 26 52 12491.55  3076.52 51884.58
2025 03 12 06 26 53 12491.54  3076.45 51884.52
2025 03 12 06 26 54 12491.51  3076.36 51884.56
2025 03 12 06 26 55 12491.59  3076.19 51884.61
2025 03 12 06 26 56 12491.58  3075.93 51884.39
2025 03 12 06 26 57 12491.56  3075.92 51884.56
2025 03 12 06 26 58 12491.73  3076.03 51884.62
2025 03 12 06 26 59 12491.84  3076.03 51884.70
2025 03 12 06 27 00 12491.91  3076.18 51884.74
2025 03 12 06 27 01 12492.03  3076.46 51884.87
2025 03 12 06 27 02 12492.08  3076.59 51884.97
2025 03 12 06 27 03 12492.15  3076.55 51884.99
2025 03 12 06 27 04 12492.11  3076.69 51885.03
2025 03 12 06 27 05 12492.15  3076.86 51885.06
2025 03 12 06 27 06 12492.33  3076.92 51885.08
2025 03 12 06 27 07 12492.44  3076.94 51885.16
2025 03 12 06 27 08 12492.57  3077.04 51885.21
2025 03 12 06 27 09 12492.81  3077.20 51885.28
2025 03 12 06 27 10 12492.93  3077.26 51885.38
2025 03 12 06 27 11 12493.09  3077.29 51885.48
2025 03 12 06 27 12 12493.14  3077.28 51885.51
2025 03 12 06 27 13 12493.08  3077.22 51885.52
2025 03 12 06 27 14 12493.11  3077.09 51885.47
2025 03 12 06 27 15 12493.04  3077.04 51885.48
2025 03 12 06 27 16 12492.99  3076.82 51885.44
2025 03 12 06 27 17 12493.02  3076.67 51885.36
2025 03 12 06 27 18 12492.91  3076.70 51885.29
2025 03 12 06 27 19 12492.89  3076.66 51885.31
2025 03 12 06 27 20 12492.99  3076.58 51885.35
2025 03 12 06 27 21 12492.99  3076.57 51885.37
2025 03 12 06 27 22 12493.05  3076.56 51885.30
2025 03 12 06 27 23 12493.29  3076.47 51885.32
2025 03 12 06 27 24 12493.43  3076.54 51885.32
2025 03 12 06 27 25 12493.36  3076.76 51885.30
2025 03 12 06 27 26 12493.35  3077.07 51885.33
2025 03 12 06 27 27 12493.37  3077.15 51885.33
2025 03 12 06 27 28 12493.57  3077.15 51885.35
2025 03 12 06 27 29 12493.66  3077.37 51885.37
2025 03 12 06 27 30 12493.62  3077.45 51885.39
2025 03 12 06 27 31 12493.50  3077.32 51885.31
2025 03 12 06 27 32 12493.46  3077.35 51885.30
2025 03 12 06 27 33 12493.54  3077.45 51885.30
2025 03 12 06 27 34 12493.55  3077.48 51885.30
2025 03 12 06 27 35 12493.64  3077.64 51885.39
2025 03 12 06 27 36 12493.59  3077.76 51885.37
2025 03 12 06 27 37 12493.53  3077.80 51885.20
2025 03 12 06 27 38 12493.46  3077.87 51885.29
2025 03 12 06 27 39 12493.46  3077.74 51885.25
2025 03 12 06 27 40 12493.58  3077.56 51885.22
2025 03 12 06 27 41 12493.61  3077.37 51885.20
2025 03 12 06 27 42 12493.70  3077.30 51885.16
2025 03 12 06 27 43 12493.70  3077.25 51885.06
2025 03 12 06 27 44 12493.66  3077.27 51885.03
2025 03 12 06 27 45 12493.66  3077.24 51884.97
2025 03 12 06 27 46 12493.67  3077.23 51884.94
2025 03 12 06 27 47 12493.72  3077.17 51884.95
2025 03 12 06 27 48 12493.72  3077.12 51884.93
2025 03 12 06 27 49 12493.75  3077.15 51884.92
2025 03 12 06 27 50 12493.80  3077.20 51884.87
2025 03 12 06 27 51 12493.77  3077.21 51884.84
2025 03 12 06 27 52 12493.74  3077.30 51884.80
2025 03 12 06 27 53 12493.73  3077.33 51884.79
2025 03 12 06 27 54 12493.69  3077.35 51884.72
2025 03 12 06 27 55 12493.74  3077.25 51884.72
2025 03 12 06 27 56 12493.78  3077.14 51884.74
2025 03 12 06 27 57 12493.68  3077.25 51884.74
2025 03 12 06 27 58 12493.49  3077.31 51884.70
2025 03 12 06 27 59 12493.43  3077.29 51884.70
2025 03 12 06 28 00 12493.48  3077.29 51884.66
2025 03 12 06 28 01 12493.47  3077.24 51884.61
2025 03 12 06 28 02 12493.49  3077.06 51884.74
2025 03 12 06 28 03 12493.40  3077.04 51884.60
2025 03 12 06 28 04 12493.30  3076.92 51884.56
2025 03 12 06 28 05 12493.30  3076.96 51884.49
2025 03 12 06 28 06 12493.41  3076.91 51884.48
2025 03 12 06 28 07 12493.49  3076.96 51884.44
2025 03 12 06 28 08 12493.34  3077.17 51884.46
2025 03 12 06 28 09 12493.28  3077.31 51884.46
2025 03 12 06 28 10 12493.27  3077.18 51884.53
2025 03 12 06 28 11 12493.25  3077.24 51884.53
2025 03 12 06 28 12 12493.15  3077.34 51884.52
2025 03 12 06 28 13 12493.09  3077.16 51884.53
2025 03 12 06 28 14 12493.13  3076.93 51884.54
2025 03 12 06 28 15 12493.17  3076.74 51884.52
2025 03 12 06 28 16 12493.14  3076.53 51884.51
2025 03 12 06 28 17 12493.09  3076.24 51884.45
2025 03 12 06 28 18 12493.02  3076.09 51884.34
2025 03 12 06 28 19 12492.98  3075.93 51884.35
2025 03 12 06 28 20 12492.98  3075.85 51884.30
2025 03 12 06 28 21 12493.08  3075.50 51884.30
2025 03 12 06 28 22 12493.17  3075.30 51884.22
2025 03 12 06 28 23 12493.10  3075.43 51884.12
2025 03 12 06 28 24 12493.11  3075.63 51884.23
2025 03 12 06 28 25 12493.19  3075.56 51884.30
2025 03 12 06 28 26 12493.10  3075.47 51884.24
2025 03 12 06 28 27 12493.13  3075.45 51884.30
2025 03 12 06 28 28 12493.15  3075.30 51884.31
2025 03 12 06 28 29 12493.06  3075.36 51884.37
2025 03 12 06 28 30 12492.99  3075.29 51884.40
2025 03 12 06 28 31 12492.97  3075.22 51884.42
2025 03 12 06 28 32 12492.99  3075.15 51884.37
2025 03 12 06 28 33 12492.95  3075.06 51884.30
2025 03 12 06 28 34 12492.90  3074.89 51884.21
2025 03 12 06 28 35 12492.90  3074.90 51884.18
2025 03 12 06 28 36 12492.95  3074.92 51884.21
2025 03 12 06 28 37 12493.03  3074.89 51884.23
2025 03 12 06 28 38 12493.19  3074.87 51884.21
2025 03 12 06 28 39 12493.23  3075.04 51884.21
2025 03 12 06 28 40 12493.21  3075.28 51884.19
2025 03 12 06 28 41 12493.17  3075.42 51884.19
2025 03 12 06 28 42 12493.08  3075.48 51884.23
2025 03 12 06 28 43 12492.96  3075.49 51884.35
2025 03 12 06 28 44 12492.80  3075.43 51884.21
2025 03 12 06 28 45 12492.64  3075.20 51884.21
2025 03 12 06 28 46 12492.56  3075.17 51884.11
2025 03 12 06 28 47 12492.54  3075.09 51884.05
2025 03 12 06 28 48 12492.49  3074.99 51884.00
2025 03 12 06 28 49 12492.44  3075.00 51883.98
2025 03 12 06 28 50 12492.41  3075.06 51883.94
2025 03 12 06 28 51 12492.34  3075.15 51883.90
2025 03 12 06 28 52 12492.38  3075.26 51883.88
2025 03 12 06 28 53 12492.39  3075.34 51883.82
2025 03 12 06 28 54 12492.41  3075.23 51883.79
2025 03 12 06 28 55 12492.41  3075.14 51883.85
2025 03 12 06 28 56 12492.40  3075.21 51883.91
2025 03 12 06 28 57 12492.33  3075.28 51883.93
2025 03 12 06 28 58 12492.29  3075.45 51883.92
2025 03 12 06 28 59 12492.33  3075.51 51884.11
2025 03 12 06 29 00 12492.34  3075.46 51884.15
2025 03 12 06 29 01 12492.28  3075.58 51884.17
2025 03 12 06 29 02 12492.27  3075.77 51884.16
2025 03 12 06 29 03 12492.29  3075.77 51884.14
2025 03 12 06 29 04 12492.50  3075.74 51884.23
2025 03 12 06 29 05 12492.51  3075.56 51884.23
2025 03 12 06 29 06 12492.51  3075.49 51884.17
2025 03 12 06 29 07 12492.51  3075.49 51884.23
2025 03 12 06 29 08 12492.46  3075.64 51884.17
2025 03 12 06 29 09 12492.46  3075.75 51884.22
2025 03 12 06 29 10 12492.54  3075.81 51884.25
2025 03 12 06 29 11 12492.62  3075.66 51884.29
2025 03 12 06 29 12 12492.81  3075.50 51884.25
2025 03 12 06 29 13 12493.04  3075.44 51884.21
2025 03 12 06 29 14 12493.03  3075.53 51884.15
2025 03 12 06 29 15 12492.96  3075.70 51884.14
2025 03 12 06 29 16 12492.93  3075.72 51884.11
2025 03 12 06 29 17 12493.02  3075.63 51884.11
2025 03 12 06 29 18 12493.04  3075.59 51884.15
2025 03 12 06 29 19 12493.13  3075.51 51884.20
2025 03 12 06 29 20 12493.23  3075.40 51884.21
2025 03 12 06 29 21 12493.33  3075.49 51884.16
2025 03 12 06 29 22 12493.18  3075.47 51884.16
2025 03 12 06 29 23 12493.14  3075.44 51884.17
2025 03 12 06 29 24 12493.17  3075.48 51884.15
2025 03 12 06 29 25 12493.18  3075.37 51884.05
2025 03 12 06 29 26 12493.31  3075.53 51884.02
2025 03 12 06 29 27 12493.42  3075.57 51884.07
2025 03 12 06 29 28 12493.46  3075.51 51884.09
2025 03 12 06 29 29 12493.52  3075.52 51884.08
2025 03 12 06 29 30 12493.50  3075.56 51884.09
2025 03 12 06 29 31 12493.44  3075.48 51884.10
2025 03 12 06 29 32 12493.36  3075.46 51884.04
2025 03 12 06 29 33 12493.24  3075.55 51884.03
2025 03 12 06 29 34 12493.36  3075.50 51883.99
2025 03 12 06 29 35 12493.48  3075.31 51883.92
2025 03 12 06 29 36 12493.64  3075.09 51883.86
2025 03 12 06 29 37 12493.85  3074.85 51883.78
2025 03 12 06 29 38 12493.99  3074.57 51883.78
2025 03 12 06 29 39 12493.94  3074.41 51883.62
2025 03 12 06 29 40 12493.98  3074.38 51883.81
2025 03 12 06 29 41 12494.06  3074.20 51883.78
2025 03 12 06 29 42 12494.20  3073.89 51883.77
2025 03 12 06 29 43 12494.38  3073.63 51883.72
2025 03 12 06 29 44 12494.51  3073.49 51883.74
2025 03 12 06 29 45 12494.59  3073.37 51883.74
2025 03 12 06 29 46 12494.51  3073.28 51883.77
2025 03 12 06 29 47 12494.43  3073.30 51883.80
2025 03 12 06 29 48 12494.30  3073.18 51883.77
2025 03 12 06 29 49 12494.34  3072.93 51883.79
2025 03 12 06 29 50 12494.49  3072.79 51883.77
2025 03 12 06 29 51 12494.50  3072.89 51883.70
2025 03 12 06 29 52 12494.57  3072.82 51883.69
2025 03 12 06 29 53 12494.68  3072.87 51883.70
2025 03 12 06 29 54 12494.75  3073.17 51883.72
2025 03 12 06 29 55 12494.85  3073.35 51883.66
2025 03 12 06 29 56 12495.08  3073.45 51883.59
2025 03 12 06 29 57 12495.24  3073.73 51883.72
2025 03 12 06 29 58 12495.19  3074.16 51883.85
2025 03 12 06 29 59 12495.18  3074.38 51883.90
2025 03 12 06 30 00 12495.13  3074.49 51883.91
2025 03 12 06 30 01 12495.13  3074.46 51883.92
2025 03 12 06 30 02 12495.19  3074.36 51883.93
2025 03 12 06 30 03 12495.31  3074.33 51883.92
2025 03 12 06 30 04 12495.40  3074.40 51884.14
2025 03 12 06 30 05 12495.32  3074.43 51883.83
2025 03 12 06 30 06 12495.23  3074.58 51883.94
2025 03 12 06 30 07 12495.04  3074.74 51884.11
2025 03 12 06 30 08 12495.04  3074.77 51884.16
2025 03 12 06 30 09 12495.08  3074.78 51884.20
2025 03 12 06 30 10 12495.19  3074.63 51884.20
2025 03 12 06 30 11 12495.18  3074.77 51884.18
2025 03 12 06 30 12 12495.20  3074.94 51884.15
2025 03 12 06 30 13 12495.24  3074.94 51884.19
2025 03 12 06 30 14 12495.30  3074.79 51884.17
2025 03 12 06 30 15 12495.57  3074.65 51884.15
2025 03 12 06 30 16 12495.85  3074.39 51884.16
2025 03 12 06 30 17 12496.08  3074.22 51884.15
2025 03 12 06 30 18 12496.16  3074.28 51884.14
2025 03 12 06 30 19 12496.33  3074.41 51884.11
2025 03 12 06 30 20 12496.47  3074.32 51884.10
2025 03 12 06 30 21 12496.45  3074.24 51884.21
2025 03 12 06 30 22 12496.43  3074.17 51884.25
2025 03 12 06 30 23 12496.39  3074.08 51884.23
2025 03 12 06 30 24 12496.44  3074.07 51884.17
2025 03 12 06 30 25 12496.55  3074.23 51884.14
2025 03 12 06 30 26 12496.65  3074.37 51884.06
2025 03 12 06 30 27 12496.70  3074.35 51884.05
2025 03 12 06 30 28 12496.86  3074.31 51884.07
2025 03 12 06 30 29 12497.02  3074.37 51884.10
2025 03 12 06 30 30 12497.10  3074.39 51884.11
2025 03 12 06 30 31 12497.27  3074.31 51884.16
2025 03 12 06 30 32 12497.43  3074.33 51884.16
2025 03 12 06 30 33 12497.33  3074.62 51884.18
2025 03 12 06 30 34 12497.28  3074.79 51884.14
2025 03 12 06 30 35 12497.35  3074.88 51884.20
2025 03 12 06 30 36 12497.40  3074.98 51884.21
2025 03 12 06 30 37 12497.49  3075.08 51884.27
2025 03 12 06 30 38 12497.55  3075.16 51884.30
2025 03 12 06 30 39 12497.61  3075.24 51884.26
2025 03 12 06 30 40 12497.49  3075.43 51884.32
2025 03 12 06 30 41 12497.49  3075.32 51884.39
2025 03 12 06 30 42 12497.59  3075.14 51884.30
2025 03 12 06 30 43 12497.56  3075.14 51884.32
2025 03 12 06 30 44 12497.45  3075.12 51884.36
2025 03 12 06 30 45 12497.52  3075.12 51884.57
2025 03 12 06 30 46 12497.59  3075.10 51884.43
2025 03 12 06 30 47 12497.63  3075.21 51884.41
2025 03 12 06 30 48 12497.57  3075.30 51884.33
2025 03 12 06 30 49 12497.62  3075.33 51884.39
2025 03 12 06 30 50 12497.58  3075.40 51884.36
2025 03 12 06 30 51 12497.49  3075.57 51884.35
2025 03 12 06 30 52 12497.35  3075.62 51884.27
2025 03 12 06 30 53 12497.29  3075.60 51884.35
2025 03 12 06 30 54 12497.16  3075.64 51884.35
2025 03 12 06 30 55 12496.93  3075.60 51884.31
2025 03 12 06 30 56 12496.85  3075.53 51884.29
2025 03 12 06 30 57 12496.59  3075.65 51884.10
2025 03 12 06 30 58 12496.48  3075.72 51884.26
2025 03 12 06 30 59 12496.49  3075.61 51884.24
2025 03 12 06 31 00 12496.57  3075.70 51884.11
2025 03 12 06 31 01 12496.52  3076.00 51884.34
2025 03 12 06 31 02 12496.56  3076.17 51884.39
2025 03 12 06 31 03 12496.80  3076.32 51884.41
2025 03 12 06 31 04 12496.85  3076.46 51884.54
2025 03 12 06 31 05 12496.86  3076.60 51884.58
2025 03 12 06 31 06 12496.89  3076.83 51884.71
2025 03 12 06 31 07 12496.97  3076.91 51884.62
2025 03 12 06 31 08 12496.96  3076.87 51884.76
2025 03 12 06 31 09 12496.92  3076.98 51884.81
2025 03 12 06 31 10 12496.85  3077.11 51884.84
2025 03 12 06 31 11 12496.94  3077.13 51884.83
2025 03 12 06 31 12 12496.97  3077.21 51884.84
2025 03 12 06 31 13 12496.93  3077.21 51884.80
2025 03 12 06 31 14 12497.08  3077.09 51884.73
2025 03 12 06 31 15 12497.28  3077.07 51884.74
2025 03 12 06 31 16 12497.44  3076.99 51884.76
2025 03 12 06 31 17 12497.59  3076.98 51884.78
2025 03 12 06 31 18 12497.70  3076.81 51884.82
2025 03 12 06 31 19 12497.90  3076.61 51884.86
2025 03 12 06 31 20 12497.98  3076.54 51884.82
2025 03 12 06 31 21 12498.12  3076.50 51884.84
2025 03 12 06 31 22 12498.37  3076.48 51884.86
2025 03 12 06 31 23 12498.45  3076.54 51884.83
2025 03 12 06 31 24 12498.48  3076.53 51884.77
2025 03 12 06 31 25 12498.63  3076.42 51884.76
2025 03 12 06 31 26 12498.71  3076.42 51884.86
2025 03 12 06 31 27 12498.70  3076.56 51884.77
2025 03 12 06 31 28 12498.78  3076.49 51884.78
2025 03 12 06 31 29 12498.98  3076.39 51884.82
2025 03 12 06 31 30 12499.17  3076.45 51884.89
2025 03 12 06 31 31 12499.23  3076.32 51884.90
2025 03 12 06 31 32 12499.36  3076.22 51884.94
2025 03 12 06 31 33 12499.34  3076.16 51884.95
2025 03 12 06 31 34 12499.36  3076.14 51884.98
2025 03 12 06 31 35 12499.47  3076.14 51885.02
2025 03 12 06 31 36 12499.51  3076.25 51885.11
2025 03 12 06 31 37 12499.52  3076.20 51885.19
2025 03 12 06 31 38 12499.58  3076.02 51885.21
2025 03 12 06 31 39 12499.65  3076.00 51885.27
2025 03 12 06 31 40 12499.78  3075.88 51885.35
2025 03 12 06 31 41 12499.88  3075.76 51885.23
2025 03 12 06 31 42 12499.91  3075.67 51885.49
2025 03 12 06 31 43 12499.96  3075.56 51885.50
2025 03 12 06 31 44 12499.95  3075.43 51885.53
2025 03 12 06 31 45 12499.77  3075.47 51885.55
2025 03 12 06 31 46 12499.55  3075.67 51885.59
2025 03 12 06 31 47 12499.33  3075.71 51885.59
2025 03 12 06 31 48 12499.28  3075.46 51885.54
2025 03 12 06 31 49 12499.33  3075.18 51885.49
2025 03 12 06 31 50 12499.34  3074.93 51885.41
2025 03 12 06 31 51 12499.42  3074.92 51885.42
2025 03 12 06 31 52 12499.42  3074.93 51885.38
2025 03 12 06 31 53 12499.51  3074.87 51885.31
2025 03 12 06 31 54 12499.71  3074.97 51885.40
2025 03 12 06 31 55 12499.90  3075.18 51885.40
2025 03 12 06 31 56 12500.09  3075.32 51885.44
2025 03 12 06 31 57 12500.18  3075.39 51885.44
2025 03 12 06 31 58 12500.31  3075.66 51885.64
2025 03 12 06 31 59 12500.35  3075.80 51885.69
2025 03 12 06 32 00 12500.32  3075.93 51885.74
2025 03 12 06 32 01 12500.25  3076.03 51885.84
2025 03 12 06 32 02 12500.20  3076.10 51885.84
2025 03 12 06 32 03 12500.08  3075.96 51885.80
2025 03 12 06 32 04 12499.91  3076.06 51885.79
2025 03 12 06 32 05 12499.68  3076.20 51885.66
2025 03 12 06 32 06 12499.64  3076.29 51885.82
2025 03 12 06 32 07 12499.60  3076.35 51885.76
2025 03 12 06 32 08 12499.67  3076.42 51885.71
2025 03 12 06 32 09 12499.75  3076.31 51885.71
2025 03 12 06 32 10 12499.91  3076.11 51885.70
2025 03 12 06 32 11 12500.01  3075.96 51885.74
2025 03 12 06 32 12 12500.00  3075.93 51885.72
2025 03 12 06 32 13 12499.96  3075.88 51885.64
2025 03 12 06 32 14 12499.96  3075.92 51885.54
2025 03 12 06 32 15 12499.93  3075.96 51885.47
2025 03 12 06 32 16 12499.95  3076.21 51885.51
2025 03 12 06 32 17 12500.01  3076.41 51885.60
2025 03 12 06 32 18 12500.05  3076.43 51885.65
2025 03 12 06 32 19 12500.04  3076.48 51885.71
2025 03 12 06 32 20 12500.00  3076.61 51885.74
2025 03 12 06 32 21 12499.88  3076.65 51885.67
2025 03 12 06 32 22 12499.64  3076.63 51885.53
2025 03 12 06 32 23 12499.61  3076.50 51885.68
2025 03 12 06 32 24 12499.53  3076.52 51885.60
2025 03 12 06 32 25 12499.46  3076.37 51885.54
2025 03 12 06 32 26 12499.44  3076.19 51885.48
2025 03 12 06 32 27 12499.32  3076.08 51885.52
2025 03 12 06 32 28 12499.36  3075.88 51885.52
2025 03 12 06 32 29 12499.44  3075.64 51885.42
2025 03 12 06 32 30 12499.28  3075.57 51885.33
2025 03 12 06 32 31 12498.94  3075.52 51885.29
2025 03 12 06 32 32 12498.80  3075.36 51885.24
2025 03 12 06 32 33 12498.66  3075.32 51885.16
2025 03 12 06 32 34 12498.58  3075.20 51885.12
2025 03 12 06 32 35 12498.56  3075.02 51885.02
2025 03 12 06 32 36 12498.56  3074.79 51884.90
2025 03 12 06 32 37 12498.64  3074.57 51884.81
2025 03 12 06 32 38 12498.61  3074.55 51884.78
2025 03 12 06 32 39 12498.33  3074.68 51884.85
2025 03 12 06 32 40 12498.23  3074.58 51884.83
2025 03 12 06 32 41 12498.28  3074.42 51884.82
2025 03 12 06 32 42 12498.15  3074.37 51884.84
2025 03 12 06 32 43 12497.97  3074.33 51884.84
2025 03 12 06 32 44 12497.77  3074.40 51884.84
2025 03 12 06 32 45 12497.51  3074.56 51884.84
2025 03 12 06 32 46 12497.38  3074.61 51884.77
2025 03 12 06 32 47 12497.26  3074.70 51884.86
2025 03 12 06 32 48 12497.19  3074.93 51884.76
2025 03 12 06 32 49 12497.15  3075.02 51884.81
2025 03 12 06 32 50 12496.96  3075.06 51884.81
2025 03 12 06 32 51 12496.73  3075.27 51884.81
2025 03 12 06 32 52 12496.60  3075.40 51884.81
2025 03 12 06 32 53 12496.59  3075.29 51884.78
2025 03 12 06 32 54 12496.65  3075.21 51884.76
2025 03 12 06 32 55 12496.39  3075.44 51884.73
2025 03 12 06 32 56 12496.25  3075.63 51884.72
2025 03 12 06 32 57 12496.41  3075.58 51884.61
2025 03 12 06 32 58 12496.35  3075.64 51884.66
2025 03 12 06 32 59 12496.31  3075.87 51884.68
2025 03 12 06 33 00 12496.39  3076.03 51884.71
2025 03 12 06 33 01 12496.40  3076.21 51884.82
2025 03 12 06 33 02 12496.30  3076.21 51884.86
2025 03 12 06 33 03 12496.31  3076.03 51884.67
2025 03 12 06 33 04 12496.31  3075.90 51884.90
2025 03 12 06 33 05 12496.13  3076.00 51884.97
2025 03 12 06 33 06 12495.98  3076.13 51885.00
2025 03 12 06 33 07 12495.87  3076.04 51885.01
2025 03 12 06 33 08 12495.95  3076.15 51885.03
2025 03 12 06 33 09 12496.01  3076.19 51884.97
2025 03 12 06 33 10 12495.98  3076.28 51884.90
2025 03 12 06 33 11 12496.05  3076.45 51885.08
2025 03 12 06 33 12 12496.05  3076.52 51885.11
2025 03 12 06 33 13 12496.10  3076.49 51885.08
2025 03 12 06 33 14 12496.26  3076.35 51885.09
2025 03 12 06 33 15 12496.45  3076.16 51885.06
2025 03 12 06 33 16 12496.59  3075.95 51884.99
2025 03 12 06 33 17 12496.56  3075.88 51884.93
2025 03 12 06 33 18 12496.56  3075.79 51884.95
2025 03 12 06 33 19 12496.47  3075.58 51884.86
2025 03 12 06 33 20 12496.38  3075.50 51884.83
2025 03 12 06 33 21 12496.36  3075.37 51884.87
2025 03 12 06 33 22 12496.41  3075.16 51884.83
2025 03 12 06 33 23 12496.43  3075.04 51884.80
2025 03 12 06 33 24 12496.42  3074.81 51884.76
2025 03 12 06 33 25 12496.43  3074.59 51884.65
2025 03 12 06 33 26 12496.35  3074.62 51884.55
2025 03 12 06 33 27 12496.31  3074.80 51884.60
2025 03 12 06 33 28 12496.35  3074.92 51884.78
2025 03 12 06 33 29 12496.23  3075.15 51884.64
2025 03 12 06 33 30 12495.98  3075.60 51884.74
2025 03 12 06 33 31 12495.80  3075.90 51884.82
2025 03 12 06 33 32 12495.63  3076.02 51884.82
2025 03 12 06 33 33 12495.28  3076.23 51884.89
2025 03 12 06 33 34 12494.94  3076.32 51884.96
2025 03 12 06 33 35 12494.80  3076.39 51884.96
2025 03 12 06 33 36 12494.68  3076.37 51884.92
2025 03 12 06 33 37 12494.62  3076.34 51884.88
2025 03 12 06 33 38 12494.58  3076.20 51884.82
2025 03 12 06 33 39 12494.52  3076.22 51884.69
2025 03 12 06 33 40 12494.55  3076.34 51884.66
2025 03 12 06 33 41 12494.65  3076.42 51884.61
2025 03 12 06 33 42 12494.68  3076.66 51884.58
2025 03 12 06 33 43 12494.66  3076.93 51884.46
2025 03 12 06 33 44 12494.67  3076.97 51884.50
2025 03 12 06 33 45 12494.66  3077.20 51884.51
2025 03 12 06 33 46 12494.50  3077.44 51884.56
2025 03 12 06 33 47 12494.53  3077.73 51884.60
2025 03 12 06 33 48 12494.53  3077.85 51884.61
2025 03 12 06 33 49 12494.65  3077.93 51884.74
2025 03 12 06 33 50 12494.68  3077.87 51884.76
2025 03 12 06 33 51 12494.72  3077.91 51884.79
2025 03 12 06 33 52 12494.83  3077.79 51884.73
2025 03 12 06 33 53 12495.00  3077.69 51884.68
2025 03 12 06 33 54 12495.08  3077.71 51884.66
2025 03 12 06 33 55 12495.34  3077.60 51884.62
2025 03 12 06 33 56 12495.64  3077.67 51884.57
2025 03 12 06 33 57 12495.70  3078.27 51884.51
2025 03 12 06 33 58 12495.70  3078.75 51884.66
2025 03 12 06 33 59 12495.73  3078.91 51884.71
2025 03 12 06 34 00 12495.85  3079.04 51884.73
2025 03 12 06 34 01 12495.87  3079.03 51884.77
2025 03 12 06 34 02 12495.78  3078.83 51884.71
2025 03 12 06 34 03 12495.80  3078.81 51884.63
2025 03 12 06 34 04 12495.74  3078.91 51884.57
2025 03 12 06 34 05 12495.54  3078.92 51884.37
2025 03 12 06 34 06 12495.40  3079.04 51884.51
2025 03 12 06 34 07 12495.27  3079.10 51884.52
2025 03 12 06 34 08 12495.17  3079.06 51884.45
2025 03 12 06 34 09 12495.16  3079.00 51884.59
2025 03 12 06 34 10 12495.18  3079.11 51884.34
2025 03 12 06 34 11 12495.14  3079.23 51884.26
2025 03 12 06 34 12 12495.20  3079.13 51884.19
2025 03 12 06 34 13 12495.27  3078.95 51884.13
2025 03 12 06 34 14 12495.25  3078.99 51884.17
2025 03 12 06 34 15 12495.37  3078.97 51884.21
2025 03 12 06 34 16 12495.49  3078.86 51884.17
2025 03 12 06 34 17 12495.47  3078.86 51884.08
2025 03 12 06 34 18 12495.55  3078.67 51883.99
2025 03 12 06 34 19 12495.76  3078.52 51883.94
2025 03 12 06 34 20 12495.80  3078.50 51883.92
2025 03 12 06 34 21 12495.78  3078.47 51883.98
2025 03 12 06 34 22 12495.73  3078.21 51883.99
2025 03 12 06 34 23 12495.64  3078.01 51884.03
2025 03 12 06 34 24 12495.61  3077.69 51883.87
2025 03 12 06 34 25 12495.54  3077.36 51883.97
2025 03 12 06 34 26 12495.54  3077.11 51883.94
2025 03 12 06 34 27 12495.64  3076.83 51883.83
2025 03 12 06 34 28 12495.57  3076.63 51883.68
2025 03 12 06 34 29 12495.51  3076.43 51883.63
2025 03 12 06 34 30 12495.45  3076.26 51883.52
2025 03 12 06 34 31 12495.45  3076.01 51883.39
2025 03 12 06 34 32 12495.42  3075.82 51883.30
2025 03 12 06 34 33 12495.31  3075.79 51883.26
2025 03 12 06 34 34 12495.20  3075.66 51883.24
2025 03 12 06 34 35 12495.18  3075.64 51883.21
2025 03 12 06 34 36 12495.11  3075.60 51883.16
2025 03 12 06 34 37 12495.09  3075.56 51883.15
2025 03 12 06 34 38 12495.11  3075.67 51883.18
2025 03 12 06 34 39 12495.16  3075.64 51883.16
2025 03 12 06 34 40 12495.28  3075.55 51883.20
2025 03 12 06 34 41 12495.31  3075.58 51883.29
2025 03 12 06 34 42 12495.33  3075.74 51883.29
2025 03 12 06 34 43 12495.30  3075.75 51883.29
2025 03 12 06 34 44 12495.29  3075.77 51883.28
2025 03 12 06 34 45 12495.38  3075.74 51883.33
2025 03 12 06 34 46 12495.51  3075.70 51883.31
2025 03 12 06 34 47 12495.62  3075.58 51883.25
2025 03 12 06 34 48 12495.70  3075.39 51883.21
2025 03 12 06 34 49 12495.60  3075.57 51883.33
2025 03 12 06 34 50 12495.54  3075.65 51883.51
2025 03 12 06 34 51 12495.66  3075.63 51883.33
2025 03 12 06 34 52 12495.64  3075.69 51883.34
2025 03 12 06 34 53 12495.55  3075.76 51883.41
2025 03 12 06 34 54 12495.50  3075.71 51883.43
2025 03 12 06 34 55 12495.49  3075.63 51883.39
2025 03 12 06 34 56 12495.41  3075.59 51883.44
2025 03 12 06 34 57 12495.32  3075.68 51883.40
2025 03 12 06 34 58 12495.31  3075.63 51883.20
2025 03 12 06 34 59 12495.39  3075.55 51883.33
2025 03 12 06 35 00 12495.58  3075.54 51883.30
2025 03 12 06 35 01 12495.63  3075.56 51883.30
2025 03 12 06 35 02 12495.71  3075.87 51883.33
2025 03 12 06 35 03 12495.80  3076.24 51883.34
2025 03 12 06 35 04 12495.74  3076.64 51883.37
2025 03 12 06 35 05 12495.63  3077.22 51883.33
2025 03 12 06 35 06 12495.62  3077.48 51883.61
2025 03 12 06 35 07 12495.57  3077.60 51883.68
2025 03 12 06 35 08 12495.46  3077.71 51883.76
2025 03 12 06 35 09 12495.51  3077.76 51883.76
2025 03 12 06 35 10 12495.61  3077.75 51883.75
2025 03 12 06 35 11 12495.67  3077.88 51883.75
2025 03 12 06 35 12 12495.67  3078.29 51883.80
2025 03 12 06 35 13 12495.65  3078.69 51883.84
2025 03 12 06 35 14 12495.70  3078.90 51883.90
2025 03 12 06 35 15 12495.86  3079.03 51883.97
2025 03 12 06 35 16 12496.15  3079.23 51884.03
2025 03 12 06 35 17 12496.39  3079.46 51884.18
2025 03 12 06 35 18 12496.50  3079.66 51884.25
2025 03 12 06 35 19 12496.64  3079.74 51884.34
2025 03 12 06 35 20 12496.81  3079.85 51884.42
2025 03 12 06 35 21 12496.94  3080.10 51884.44
2025 03 12 06 35 22 12497.02  3080.30 51884.56
2025 03 12 06 35 23 12497.21  3080.34 51884.61
2025 03 12 06 35 24 12497.32  3080.38 51884.66
2025 03 12 06 35 25 12497.35  3080.51 51884.74
2025 03 12 06 35 26 12497.29  3080.77 51884.81
2025 03 12 06 35 27 12497.22  3080.87 51884.81
2025 03 12 06 35 28 12497.16  3080.97 51884.87
2025 03 12 06 35 29 12497.09  3080.97 51884.91
2025 03 12 06 35 30 12497.13  3080.97 51884.92
2025 03 12 06 35 31 12497.18  3080.99 51885.04
2025 03 12 06 35 32 12497.14  3080.95 51884.94
2025 03 12 06 35 33 12497.08  3080.87 51884.92
2025 03 12 06 35 34 12497.07  3080.94 51884.96
2025 03 12 06 35 35 12497.01  3080.85 51884.92
2025 03 12 06 35 36 12496.95  3080.48 51884.85
2025 03 12 06 35 37 12497.01  3080.11 51884.74
2025 03 12 06 35 38 12497.16  3079.78 51884.61
2025 03 12 06 35 39 12497.28  3079.47 51884.49
2025 03 12 06 35 40 12497.29  3079.40 51884.37
2025 03 12 06 35 41 12497.20  3079.53 51884.35
2025 03 12 06 35 42 12497.18  3079.49 51884.32
2025 03 12 06 35 43 12497.29  3079.39 51884.27
2025 03 12 06 35 44 12497.45  3079.35 51884.29
2025 03 12 06 35 45 12497.49  3079.25 51884.33
2025 03 12 06 35 46 12497.40  3079.07 51884.10
2025 03 12 06 35 47 12497.50  3078.93 51884.06
2025 03 12 06 35 48 12497.51  3078.71 51884.02
2025 03 12 06 35 49 12497.60  3078.50 51884.08
2025 03 12 06 35 50 12497.57  3078.48 51884.02
2025 03 12 06 35 51 12497.41  3078.36 51883.97
2025 03 12 06 35 52 12497.38  3078.22 51883.89
2025 03 12 06 35 53 12497.45  3078.22 51883.84
2025 03 12 06 35 54 12497.39  3078.36 51883.82
2025 03 12 06 35 55 12497.29  3078.39 51883.77
2025 03 12 06 35 56 12497.15  3078.28 51883.74
2025 03 12 06 35 57 12497.19  3078.15 51883.70
2025 03 12 06 35 58 12497.19  3078.00 51883.55
2025 03 12 06 35 59 12497.18  3077.89 51883.66
2025 03 12 06 36 00 12497.15  3077.97 51883.75
2025 03 12 06 36 01 12496.97  3078.10 51883.76
2025 03 12 06 36 02 12496.83  3078.16 51883.74
2025 03 12 06 36 03 12496.67  3078.07 51883.69
2025 03 12 06 36 04 12496.65  3078.04 51883.66
2025 03 12 06 36 05 12496.67  3077.90 51883.46
2025 03 12 06 36 06 12496.74  3077.78 51883.63
2025 03 12 06 36 07 12496.51  3077.88 51883.64
2025 03 12 06 36 08 12496.31  3078.07 51883.62
2025 03 12 06 36 09 12496.16  3078.30 51883.59
2025 03 12 06 36 10 12496.07  3078.42 51883.58
2025 03 12 06 36 11 12496.17  3078.36 51883.65
2025 03 12 06 36 12 12496.34  3078.24 51883.65
2025 03 12 06 36 13 12496.35  3078.21 51883.63
2025 03 12 06 36 14 12496.31  3078.19 51883.63
2025 03 12 06 36 15 12496.26  3078.12 51883.61
2025 03 12 06 36 16 12496.33  3078.00 51883.56
2025 03 12 06 36 17 12496.56  3078.07 51883.55
2025 03 12 06 36 18 12496.57  3078.34 51883.62
2025 03 12 06 36 19 12496.42  3078.60 51883.71
2025 03 12 06 36 20 12496.33  3078.66 51883.74
2025 03 12 06 36 21 12496.33  3078.85 51883.71
2025 03 12 06 36 22 12496.29  3079.07 51883.71
2025 03 12 06 36 23 12496.24  3079.08 51883.70
2025 03 12 06 36 24 12496.25  3079.19 51883.71
2025 03 12 06 36 25 12496.03  3079.40 51883.71
2025 03 12 06 36 26 12495.90  3079.35 51883.69
2025 03 12 06 36 27 12495.98  3079.30 51883.51
2025 03 12 06 36 28 12496.12  3079.18 51883.66
2025 03 12 06 36 29 12496.11  3078.99 51883.61
2025 03 12 06 36 30 12496.04  3079.06 51883.64
2025 03 12 06 36 31 12496.01  3079.28 51883.67
2025 03 12 06 36 32 12496.15  3079.24 51883.66
2025 03 12 06 36 33 12496.20  3079.22 51883.68
2025 03 12 06 36 34 12496.19  3079.29 51883.75
2025 03 12 06 36 35 12496.27  3079.38 51883.80
2025 03 12 06 36 36 12496.27  3079.53 51883.92
2025 03 12 06 36 37 12496.15  3079.64 51883.98
2025 03 12 06 36 38 12496.09  3079.64 51883.98
2025 03 12 06 36 39 12496.19  3079.54 51883.98
2025 03 12 06 36 40 12496.17  3079.52 51883.97
2025 03 12 06 36 41 12496.12  3079.61 51884.06
2025 03 12 06 36 42 12496.16  3079.72 51884.13
2025 03 12 06 36 43 12496.28  3079.75 51884.15
2025 03 12 06 36 44 12496.28  3079.98 51884.15
2025 03 12 06 36 45 12496.11  3080.26 51884.15
2025 03 12 06 36 46 12495.95  3080.29 51884.11
2025 03 12 06 36 47 12495.75  3080.34 51884.08
2025 03 12 06 36 48 12495.57  3080.33 51884.08
2025 03 12 06 36 49 12495.59  3080.23 51884.07
2025 03 12 06 36 50 12495.63  3080.01 51884.03
2025 03 12 06 36 51 12495.47  3079.97 51884.00
2025 03 12 06 36 52 12495.20  3079.87 51884.10
2025 03 12 06 36 53 12494.93  3079.92 51883.87
2025 03 12 06 36 54 12494.73  3080.03 51884.07
2025 03 12 06 36 55 12494.62  3080.05 51884.06
2025 03 12 06 36 56 12494.55  3080.12 51883.99
2025 03 12 06 36 57 12494.56  3080.16 51883.82
2025 03 12 06 36 58 12494.52  3080.12 51883.82
2025 03 12 06 36 59 12494.44  3080.21 51883.91
2025 03 12 06 37 00 12494.31  3080.27 51883.95
2025 03 12 06 37 01 12494.22  3080.40 51883.98
2025 03 12 06 37 02 12494.19  3080.36 51883.96
2025 03 12 06 37 03 12493.95  3080.46 51883.96
2025 03 12 06 37 04 12493.73  3080.34 51883.97
2025 03 12 06 37 05 12493.68  3080.21 51883.92
2025 03 12 06 37 06 12493.62  3080.23 51883.83
2025 03 12 06 37 07 12493.58  3080.24 51883.73
2025 03 12 06 37 08 12493.53  3080.01 51883.51
2025 03 12 06 37 09 12493.48  3079.88 51883.48
2025 03 12 06 37 10 12493.38  3079.79 51883.44
2025 03 12 06 37 11 12493.35  3079.66 51883.36
2025 03 12 06 37 12 12493.32  3079.68 51883.27
2025 03 12 06 37 13 12493.29  3079.78 51883.21
2025 03 12 06 37 14 12493.27  3079.69 51883.19
2025 03 12 06 37 15 12493.27  3079.54 51883.19
2025 03 12 06 37 16 12493.29  3079.56 51883.18
2025 03 12 06 37 17 12493.39  3079.68 51883.20
2025 03 12 06 37 18 12493.42  3079.92 51883.23
2025 03 12 06 37 19 12493.47  3080.28 51883.29
2025 03 12 06 37 20 12493.44  3080.35 51883.27
2025 03 12 06 37 21 12493.46  3080.27 51883.23
2025 03 12 06 37 22 12493.58  3080.25 51883.18
2025 03 12 06 37 23 12493.60  3080.23 51883.15
2025 03 12 06 37 24 12493.56  3080.20 51883.09
2025 03 12 06 37 25 12493.62  3080.23 51883.09
2025 03 12 06 37 26 12493.71  3080.26 51883.10
2025 03 12 06 37 27 12493.93  3080.03 51883.04
2025 03 12 06 37 28 12494.11  3079.87 51883.00
2025 03 12 06 37 29 12494.11  3080.09 51883.07
2025 03 12 06 37 30 12493.97  3080.35 51883.19
2025 03 12 06 37 31 12493.80  3080.56 51883.25
2025 03 12 06 37 32 12493.62  3080.83 51883.29
2025 03 12 06 37 33 12493.36  3081.20 51883.54
2025 03 12 06 37 34 12493.15  3081.36 51883.37
2025 03 12 06 37 35 12493.14  3081.37 51883.42
2025 03 12 06 37 36 12493.09  3081.32 51883.39
2025 03 12 06 37 37 12492.97  3081.16 51883.37
2025 03 12 06 37 38 12492.90  3080.98 51883.33
2025 03 12 06 37 39 12492.77  3080.90 51883.26
2025 03 12 06 37 40 12492.69  3080.87 51883.23
2025 03 12 06 37 41 12492.70  3080.79 51883.17
2025 03 12 06 37 42 12492.86  3080.77 51883.15
2025 03 12 06 37 43 12492.86  3080.76 51883.17
2025 03 12 06 37 44 12492.95  3080.84 51883.25
2025 03 12 06 37 45 12493.06  3080.83 51883.27
2025 03 12 06 37 46 12493.06  3081.00 51883.35
2025 03 12 06 37 47 12492.97  3081.16 51883.32
2025 03 12 06 37 48 12492.91  3081.34 51883.33
2025 03 12 06 37 49 12492.84  3081.54 51883.36
2025 03 12 06 37 50 12492.71  3081.72 51883.42
2025 03 12 06 37 51 12492.65  3081.78 51883.41
2025 03 12 06 37 52 12492.56  3081.83 51883.38
2025 03 12 06 37 53 12492.42  3081.77 51883.31
2025 03 12 06 37 54 12492.49  3081.74 51883.27
2025 03 12 06 37 55 12492.55  3081.78 51883.19
2025 03 12 06 37 56 12492.46  3081.94 51883.16
2025 03 12 06 37 57 12492.41  3082.17 51883.08
2025 03 12 06 37 58 12492.38  3082.34 51883.09
2025 03 12 06 37 59 12492.41  3082.46 51883.08
2025 03 12 06 38 00 12492.46  3082.32 51883.08
2025 03 12 06 38 01 12492.47  3081.96 51883.05
2025 03 12 06 38 02 12492.31  3081.77 51883.02
2025 03 12 06 38 03 12492.19  3081.81 51883.00
2025 03 12 06 38 04 12492.06  3081.82 51882.99
2025 03 12 06 38 05 12491.91  3081.91 51882.81
2025 03 12 06 38 06 12491.69  3081.99 51882.95
2025 03 12 06 38 07 12491.66  3081.94 51882.90
2025 03 12 06 38 08 12491.64  3081.89 51882.79
2025 03 12 06 38 09 12491.64  3081.67 51882.72
2025 03 12 06 38 10 12491.69  3081.31 51882.63
2025 03 12 06 38 11 12491.81  3081.06 51882.49
2025 03 12 06 38 12 12491.83  3081.09 51882.40
2025 03 12 06 38 13 12491.80  3081.08 51882.27
2025 03 12 06 38 14 12491.69  3081.14 51882.40
2025 03 12 06 38 15 12491.42  3081.41 51882.19
2025 03 12 06 38 16 12491.24  3081.75 51882.22
2025 03 12 06 38 17 12491.03  3082.10 51882.28
2025 03 12 06 38 18 12490.93  3082.23 51882.32
2025 03 12 06 38 19 12490.83  3082.41 51882.34
2025 03 12 06 38 20 12490.69  3082.46 51882.38
2025 03 12 06 38 21 12490.50  3082.37 51882.39
2025 03 12 06 38 22 12490.34  3082.30 51882.39
2025 03 12 06 38 23 12490.32  3082.20 51882.35
2025 03 12 06 38 24 12490.37  3081.98 51882.28
2025 03 12 06 38 25 12490.47  3081.65 51882.26
2025 03 12 06 38 26 12490.53  3081.24 51882.14
2025 03 12 06 38 27 12490.54  3081.04 51882.02
2025 03 12 06 38 28 12490.51  3081.04 51881.92
2025 03 12 06 38 29 12490.44  3081.07 51881.75
2025 03 12 06 38 30 12490.56  3081.03 51881.69
2025 03 12 06 38 31 12490.68  3080.93 51881.64
2025 03 12 06 38 32 12490.81  3080.79 51881.61
2025 03 12 06 38 33 12490.91  3080.91 51881.62
2025 03 12 06 38 34 12490.76  3081.24 51881.73
2025 03 12 06 38 35 12490.66  3081.43 51881.86
2025 03 12 06 38 36 12490.53  3081.63 51881.88
2025 03 12 06 38 37 12490.38  3081.82 51881.89
2025 03 12 06 38 38 12490.37  3082.02 51881.95
2025 03 12 06 38 39 12490.31  3082.12 51881.95
2025 03 12 06 38 40 12490.30  3082.30 51881.95
2025 03 12 06 38 41 12490.45  3082.27 51881.90
2025 03 12 06 38 42 12490.58  3082.09 51881.83
2025 03 12 06 38 43 12490.59  3082.12 51881.84
2025 03 12 06 38 44 12490.60  3082.15 51881.84
2025 03 12 06 38 45 12490.71  3082.11 51881.84
2025 03 12 06 38 46 12490.81  3081.91 51881.81
2025 03 12 06 38 47 12490.95  3081.70 51881.74
2025 03 12 06 38 48 12491.12  3081.69 51881.73
2025 03 12 06 38 49 12491.11  3081.75 51881.79
2025 03 12 06 38 50 12491.12  3081.99 51881.85
2025 03 12 06 38 51 12491.19  3082.18 51881.93
2025 03 12 06 38 52 12491.34  3082.18 51882.05
2025 03 12 06 38 53 12491.48  3082.31 51882.16
2025 03 12 06 38 54 12491.51  3082.43 51882.24
2025 03 12 06 38 55 12491.54  3082.60 51882.51
2025 03 12 06 38 56 12491.45  3082.80 51882.29
2025 03 12 06 38 57 12491.39  3082.84 51882.33
2025 03 12 06 38 58 12491.37  3082.64 51882.24
2025 03 12 06 38 59 12491.35  3082.55 51882.28
2025 03 12 06 39 00 12491.12  3082.61 51882.25
2025 03 12 06 39 01 12490.93  3082.74 51882.25
2025 03 12 06 39 02 12490.78  3083.04 51882.26
2025 03 12 06 39 03 12490.59  3083.34 51882.20
2025 03 12 06 39 04 12490.49  3083.64 51882.26
2025 03 12 06 39 05 12490.42  3083.80 51882.21
2025 03 12 06 39 06 12490.25  3084.02 51882.22
2025 03 12 06 39 07 12490.21  3084.08 51882.20
2025 03 12 06 39 08 12490.05  3084.12 51882.19
2025 03 12 06 39 09 12489.91  3084.44 51882.21
2025 03 12 06 39 10 12489.89  3084.87 51882.20
2025 03 12 06 39 11 12489.71  3085.32 51882.35
2025 03 12 06 39 12 12489.45  3085.79 51882.46
2025 03 12 06 39 13 12489.19  3086.05 51882.60
2025 03 12 06 39 14 12489.04  3086.05 51882.68
2025 03 12 06 39 15 12488.89  3085.99 51882.70
2025 03 12 06 39 16 12488.93  3085.86 51882.75
2025 03 12 06 39 17 12489.03  3085.77 51882.69
2025 03 12 06 39 18 12489.18  3085.74 51882.60
2025 03 12 06 39 19 12489.29  3085.74 51882.54
2025 03 12 06 39 20 12489.32  3085.71 51882.48
2025 03 12 06 39 21 12489.28  3085.45 51882.45
2025 03 12 06 39 22 12489.18  3085.25 51882.48
2025 03 12 06 39 23 12489.10  3085.26 51882.48
2025 03 12 06 39 24 12489.15  3085.22 51882.48
2025 03 12 06 39 25 12489.24  3085.01 51882.45
2025 03 12 06 39 26 12489.28  3084.87 51882.40
2025 03 12 06 39 27 12489.38  3084.83 51882.31
2025 03 12 06 39 28 12489.51  3084.80 51882.25
2025 03 12 06 39 29 12489.58  3084.72 51882.21
2025 03 12 06 39 30 12489.51  3084.87 51882.29
2025 03 12 06 39 31 12489.44  3084.95 51882.36
2025 03 12 06 39 32 12489.43  3084.92 51882.37
2025 03 12 06 39 33 12489.46  3084.89 51882.38
2025 03 12 06 39 34 12489.36  3085.00 51882.43
2025 03 12 06 39 35 12489.25  3085.20 51882.54
2025 03 12 06 39 36 12489.22  3085.41 51882.75
2025 03 12 06 39 37 12489.17  3085.71 51882.57
2025 03 12 06 39 38 12489.07  3086.09 51882.58
2025 03 12 06 39 39 12488.97  3086.29 51882.58
2025 03 12 06 39 40 12489.01  3086.37 51882.61
2025 03 12 06 39 41 12489.06  3086.38 51882.56
2025 03 12 06 39 42 12488.94  3086.45 51882.49
2025 03 12 06 39 43 12488.88  3086.65 51882.49
2025 03 12 06 39 44 12488.79  3086.64 51882.48
2025 03 12 06 39 45 12488.77  3086.65 51882.45
2025 03 12 06 39 46 12488.69  3086.60 51882.38
2025 03 12 06 39 47 12488.73  3086.67 51882.37
2025 03 12 06 39 48 12488.72  3086.94 51882.34
2025 03 12 06 39 49 12488.59  3087.26 51882.40
2025 03 12 06 39 50 12488.60  3087.47 51882.42
2025 03 12 06 39 51 12488.65  3087.54 51882.30
2025 03 12 06 39 52 12488.72  3087.55 51882.42
2025 03 12 06 39 53 12488.70  3087.51 51882.51
2025 03 12 06 39 54 12488.76  3087.27 51882.58
2025 03 12 06 39 55 12488.86  3087.03 51882.57
2025 03 12 06 39 56 12488.93  3087.02 51882.61
2025 03 12 06 39 57 12488.96  3086.79 51882.62
2025 03 12 06 39 58 12489.05  3086.36 51882.26
2025 03 12 06 39 59 12489.25  3086.16 51882.53
2025 03 12 06 40 00 12489.34  3085.90 51882.42
2025 03 12 06 40 01 12489.57  3085.49 51882.31
2025 03 12 06 40 02 12489.79  3085.28 51882.21
2025 03 12 06 40 03 12489.88  3085.08 51882.17
2025 03 12 06 40 04 12490.09  3084.82 51882.03
2025 03 12 06 40 05 12490.32  3084.61 51881.99
2025 03 12 06 40 06 12490.39  3084.55 51882.13
2025 03 12 06 40 07 12490.46  3084.71 51882.17
2025 03 12 06 40 08 12490.52  3084.92 51882.26
2025 03 12 06 40 09 12490.54  3084.87 51882.33
2025 03 12 06 40 10 12490.58  3085.01 51882.41
2025 03 12 06 40 11 12490.74  3085.11 51882.47
2025 03 12 06 40 12 12490.87  3085.11 51882.53
2025 03 12 06 40 13 12491.00  3085.30 51882.56
2025 03 12 06 40 14 12490.95  3085.61 51882.59
2025 03 12 06 40 15 12490.81  3085.85 51882.62
2025 03 12 06 40 16 12490.64  3086.02 51882.64
2025 03 12 06 40 17 12490.54  3086.15 51882.84
2025 03 12 06 40 18 12490.52  3086.39 51882.53
2025 03 12 06 40 19 12490.51  3086.61 51882.56
2025 03 12 06 40 20 12490.32  3086.60 51882.51
2025 03 12 06 40 21 12490.19  3086.63 51882.57
2025 03 12 06 40 22 12490.18  3086.67 51882.53
2025 03 12 06 40 23 12490.22  3086.75 51882.49
2025 03 12 06 40 24 12490.05  3086.94 51882.50
2025 03 12 06 40 25 12489.89  3087.13 51882.52
2025 03 12 06 40 26 12489.70  3087.16 51882.57
2025 03 12 06 40 27 12489.65  3087.10 51882.56
2025 03 12 06 40 28 12489.82  3087.07 51882.48
2025 03 12 06 40 29 12489.96  3086.94 51882.40
2025 03 12 06 40 30 12490.04  3086.87 51882.38
2025 03 12 06 40 31 12490.12  3086.83 51882.37
2025 03 12 06 40 32 12490.26  3086.70 51882.23
2025 03 12 06 40 33 12490.27  3086.60 51882.26
2025 03 12 06 40 34 12490.34  3086.51 51882.28
2025 03 12 06 40 35 12490.49  3086.24 51882.18
2025 03 12 06 40 36 12490.55  3086.04 51882.15
2025 03 12 06 40 37 12490.61  3086.00 51882.13
2025 03 12 06 40 38 12490.65  3085.83 51882.08
2025 03 12 06 40 39 12490.67  3085.72 51882.06
2025 03 12 06 40 40 12490.76  3085.84 51882.06
2025 03 12 06 40 41 12490.90  3085.97 51882.07
2025 03 12 06 40 42 12490.94  3086.09 51882.12
2025 03 12 06 40 43 12491.09  3086.22 51882.15
2025 03 12 06 40 44 12491.15  3086.27 51882.19
2025 03 12 06 40 45 12491.15  3086.37 51882.17
2025 03 12 06 40 46 12491.10  3086.38 51882.18
2025 03 12 06 40 47 12491.04  3086.46 51882.19
2025 03 12 06 40 48 12491.02  3086.43 51882.18
2025 03 12 06 40 49 12490.93  3086.42 51882.15
2025 03 12 06 40 50 12490.85  3086.47 51882.18
2025 03 12 06 40 51 12490.78  3086.50 51882.17
2025 03 12 06 40 52 12490.63  3086.46 51882.15
2025 03 12 06 40 53 12490.45  3086.30 51882.08
2025 03 12 06 40 54 12490.39  3086.09 51881.97
2025 03 12 06 40 55 12490.44  3085.93 51881.87
2025 03 12 06 40 56 12490.43  3085.76 51881.86
2025 03 12 06 40 57 12490.50  3085.60 51881.88
2025 03 12 06 40 58 12490.49  3085.26 51881.96
2025 03 12 06 40 59 12490.33  3085.13 51881.83
2025 03 12 06 41 00 12490.10  3085.03 51881.85
2025 03 12 06 41 01 12489.97  3084.82 51881.83
2025 03 12 06 41 02 12489.98  3084.48 51881.80
2025 03 12 06 41 03 12490.09  3084.06 51881.71
2025 03 12 06 41 04 12490.04  3083.84 51881.64
2025 03 12 06 41 05 12489.94  3083.66 51881.64
2025 03 12 06 41 06 12489.90  3083.44 51881.56
2025 03 12 06 41 07 12489.94  3083.27 51881.45
2025 03 12 06 41 08 12489.89  3083.10 51881.40
2025 03 12 06 41 09 12489.87  3083.06 51881.39
2025 03 12 06 41 10 12489.84  3083.07 51881.37
2025 03 12 06 41 11 12489.90  3083.06 51881.37
2025 03 12 06 41 12 12489.88  3082.98 51881.33
2025 03 12 06 41 13 12489.91  3083.17 51881.20
2025 03 12 06 41 14 12489.91  3083.36 51881.34
2025 03 12 06 41 15 12489.90  3083.51 51881.32
2025 03 12 06 41 16 12489.94  3083.49 51881.28
2025 03 12 06 41 17 12489.98  3083.45 51881.22
2025 03 12 06 41 18 12490.00  3083.41 51881.19
2025 03 12 06 41 19 12489.92  3083.45 51881.16
2025 03 12 06 41 20 12489.86  3083.56 51881.09
2025 03 12 06 41 21 12489.88  3083.72 51881.15
2025 03 12 06 41 22 12489.96  3083.68 51881.16
2025 03 12 06 41 23 12489.96  3083.61 51881.11
2025 03 12 06 41 24 12489.87  3083.69 51881.11
2025 03 12 06 41 25 12489.81  3083.63 51881.05
2025 03 12 06 41 26 12489.78  3083.55 51880.97
2025 03 12 06 41 27 12489.63  3083.49 51880.96
2025 03 12 06 41 28 12489.42  3083.64 51880.98
2025 03 12 06 41 29 12489.37  3083.67 51880.95
2025 03 12 06 41 30 12489.37  3083.70 51880.91
2025 03 12 06 41 31 12489.39  3083.77 51880.92
2025 03 12 06 41 32 12489.30  3083.70 51880.89
2025 03 12 06 41 33 12489.21  3083.64 51880.86
2025 03 12 06 41 34 12489.13  3083.63 51880.82
2025 03 12 06 41 35 12489.06  3083.59 51880.76
2025 03 12 06 41 36 12488.95  3083.52 51880.74
2025 03 12 06 41 37 12488.78  3083.35 51880.72
2025 03 12 06 41 38 12488.76  3083.09 51880.62
2025 03 12 06 41 39 12488.85  3082.78 51880.70
2025 03 12 06 41 40 12488.82  3082.61 51880.45
2025 03 12 06 41 41 12488.75  3082.48 51880.41
2025 03 12 06 41 42 12488.65  3082.34 51880.40
2025 03 12 06 41 43 12488.62  3082.17 51880.51
2025 03 12 06 41 44 12488.58  3081.85 51880.42
2025 03 12 06 41 45 12488.47  3081.44 51880.27
2025 03 12 06 41 46 12488.48  3081.18 51880.27
2025 03 12 06 41 47 12488.49  3080.97 51880.21
2025 03 12 06 41 48 12488.36  3080.79 51880.08
2025 03 12 06 41 49 12488.31  3080.55 51880.00
2025 03 12 06 41 50 12488.20  3080.40 51879.87
2025 03 12 06 41 51 12488.19  3080.07 51879.77
2025 03 12 06 41 52 12488.21  3079.87 51879.73
2025 03 12 06 41 53 12488.12  3079.81 51879.70
2025 03 12 06 41 54 12488.11  3079.84 51879.66
2025 03 12 06 41 55 12488.07  3079.83 51879.83
2025 03 12 06 41 56 12487.80  3079.96 51879.84
2025 03 12 06 41 57 12487.68  3080.12 51879.82
2025 03 12 06 41 58 12487.58  3080.37 51879.95
2025 03 12 06 41 59 12487.52  3080.50 51880.02
2025 03 12 06 42 00 12487.43  3080.37 51880.02
2025 03 12 06 42 01 12487.29  3080.33 51880.03
2025 03 12 06 42 02 12487.11  3080.34 51879.92
2025 03 12 06 42 03 12487.05  3080.31 51879.94
2025 03 12 06 42 04 12487.01  3080.16 51879.68
2025 03 12 06 42 05 12486.97  3080.17 51879.51
2025 03 12 06 42 06 12486.69  3080.37 51879.65
2025 03 12 06 42 07 12486.47  3080.52 51879.63
2025 03 12 06 42 08 12486.41  3080.49 51879.61
2025 03 12 06 42 09 12486.32  3080.50 51879.56
2025 03 12 06 42 10 12486.17  3080.50 51879.46
2025 03 12 06 42 11 12486.07  3080.54 51879.45
2025 03 12 06 42 12 12485.83  3080.60 51879.40
2025 03 12 06 42 13 12485.77  3080.52 51879.29
2025 03 12 06 42 14 12485.96  3080.31 51879.15
2025 03 12 06 42 15 12485.96  3080.33 51879.12
2025 03 12 06 42 16 12485.88  3080.47 51879.16
2025 03 12 06 42 17 12485.87  3080.59 51879.21
2025 03 12 06 42 18 12485.77  3080.71 51879.24
2025 03 12 06 42 19 12485.75  3080.62 51879.19
2025 03 12 06 42 20 12485.87  3080.44 51879.26
2025 03 12 06 42 21 12485.81  3080.35 51879.09
2025 03 12 06 42 22 12485.79  3080.19 51879.09
2025 03 12 06 42 23 12485.82  3080.12 51879.09
2025 03 12 06 42 24 12485.97  3079.95 51879.09
2025 03 12 06 42 25 12486.14  3079.69 51879.05
2025 03 12 06 42 26 12486.21  3079.48 51878.96
2025 03 12 06 42 27 12486.30  3079.25 51878.89
2025 03 12 06 42 28 12486.28  3079.04 51878.77
2025 03 12 06 42 29 12486.11  3079.05 51878.70
2025 03 12 06 42 30 12485.92  3079.09 51878.59
2025 03 12 06 42 31 12485.79  3078.83 51878.46
2025 03 12 06 42 32 12485.83  3078.53 51878.33
2025 03 12 06 42 33 12485.86  3078.33 51878.19
2025 03 12 06 42 34 12485.96  3078.08 51878.07
2025 03 12 06 42 35 12486.15  3077.90 51877.81
2025 03 12 06 42 36 12486.32  3077.76 51877.96
2025 03 12 06 42 37 12486.24  3077.91 51878.06
2025 03 12 06 42 38 12486.18  3078.03 51878.09
2025 03 12 06 42 39 12486.16  3077.99 51878.04
2025 03 12 06 42 40 12486.19  3077.96 51878.02
2025 03 12 06 42 41 12486.09  3077.98 51878.08
2025 03 12 06 42 42 12486.07  3077.99 51878.02
2025 03 12 06 42 43 12486.07  3078.14 51878.04
2025 03 12 06 42 44 12486.04  3078.37 51878.08
2025 03 12 06 42 45 12486.14  3078.45 51878.11
2025 03 12 06 42 46 12486.27  3078.59 51878.18
2025 03 12 06 42 47 12486.35  3078.83 51878.28
2025 03 12 06 42 48 12486.47  3079.08 51878.36
2025 03 12 06 42 49 12486.48  3079.29 51878.39
2025 03 12 06 42 50 12486.42  3079.67 51878.50
2025 03 12 06 42 51 12486.38  3079.88 51878.65
2025 03 12 06 42 52 12486.42  3079.99 51878.72
2025 03 12 06 42 53 12486.49  3079.97 51878.72
2025 03 12 06 42 54 12486.64  3079.94 51878.73
2025 03 12 06 42 55 12486.68  3080.01 51878.80
2025 03 12 06 42 56 12486.67  3080.20 51878.90
2025 03 12 06 42 57 12486.72  3080.37 51879.01
2025 03 12 06 42 58 12486.66  3080.45 51879.08
2025 03 12 06 42 59 12486.60  3080.54 51879.06
2025 03 12 06 43 00 12486.76  3080.59 51879.11
2025 03 12 06 43 01 12486.95  3080.57 51879.25
2025 03 12 06 43 02 12486.92  3080.61 51879.17
2025 03 12 06 43 03 12487.03  3080.51 51879.14
2025 03 12 06 43 04 12487.15  3080.37 51879.10
2025 03 12 06 43 05 12487.01  3080.45 51879.20
2025 03 12 06 43 06 12486.81  3080.48 51879.30
2025 03 12 06 43 07 12486.77  3080.46 51879.27
2025 03 12 06 43 08 12486.78  3080.45 51879.24
2025 03 12 06 43 09 12486.85  3080.43 51879.25
2025 03 12 06 43 10 12486.84  3080.43 51879.21
2025 03 12 06 43 11 12486.82  3080.46 51879.16
2025 03 12 06 43 12 12486.88  3080.31 51879.11
2025 03 12 06 43 13 12486.83  3080.31 51879.04
2025 03 12 06 43 14 12486.85  3080.25 51879.01
2025 03 12 06 43 15 12486.92  3080.19 51878.96
2025 03 12 06 43 16 12486.88  3080.11 51878.75
2025 03 12 06 43 17 12486.90  3080.03 51878.93
2025 03 12 06 43 18 12486.90  3080.15 51878.95
2025 03 12 06 43 19 12487.07  3080.29 51878.99
2025 03 12 06 43 20 12487.22  3080.35 51879.05
2025 03 12 06 43 21 12487.24  3080.38 51879.02
2025 03 12 06 43 22 12487.18  3080.52 51878.95
2025 03 12 06 43 23 12487.18  3080.55 51878.89
2025 03 12 06 43 24 12487.21  3080.48 51878.83
2025 03 12 06 43 25 12487.10  3080.36 51878.75
2025 03 12 06 43 26 12486.93  3080.45 51878.77
2025 03 12 06 43 27 12486.75  3080.50 51878.81
2025 03 12 06 43 28 12486.58  3080.38 51878.73
2025 03 12 06 43 29 12486.46  3080.28 51878.66
2025 03 12 06 43 30 12486.40  3080.25 51878.60
2025 03 12 06 43 31 12486.44  3080.14 51878.57
2025 03 12 06 43 32 12486.64  3079.86 51878.50
2025 03 12 06 43 33 12486.89  3079.65 51878.44
2025 03 12 06 43 34 12487.01  3079.57 51878.42
2025 03 12 06 43 35 12487.11  3079.46 51878.42
2025 03 12 06 43 36 12487.15  3079.43 51878.41
2025 03 12 06 43 37 12487.22  3079.44 51878.43
2025 03 12 06 43 38 12487.32  3079.42 51878.44
2025 03 12 06 43 39 12487.50  3079.34 51878.45
2025 03 12 06 43 40 12487.65  3079.07 51878.41
2025 03 12 06 43 41 12487.67  3078.68 51878.34
2025 03 12 06 43 42 12487.67  3078.39 51878.36
2025 03 12 06 43 43 12487.72  3078.11 51878.21
2025 03 12 06 43 44 12487.76  3077.87 51878.10
2025 03 12 06 43 45 12487.72  3077.85 51878.12
2025 03 12 06 43 46 12487.61  3077.82 51878.07
2025 03 12 06 43 47 12487.54  3077.83 51878.03
2025 03 12 06 43 48 12487.50  3077.84 51878.03
2025 03 12 06 43 49 12487.46  3077.81 51878.13
2025 03 12 06 43 50 12487.48  3077.80 51878.20
2025 03 12 06 43 51 12487.66  3077.65 51878.18
2025 03 12 06 43 52 12487.76  3077.69 51878.20
2025 03 12 06 43 53 12487.77  3077.77 51878.23
2025 03 12 06 43 54 12487.86  3077.69 51878.22
2025 03 12 06 43 55 12487.97  3077.68 51878.19
2025 03 12 06 43 56 12487.92  3077.75 51878.19
2025 03 12 06 43 57 12487.83  3077.97 51877.92
2025 03 12 06 43 58 12487.90  3078.13 51878.24
2025 03 12 06 43 59 12487.95  3078.29 51878.23
2025 03 12 06 44 00 12487.89  3078.49 51878.23
2025 03 12 06 44 01 12487.78  3078.79 51878.28
2025 03 12 06 44 02 12487.75  3078.94 51878.38
2025 03 12 06 44 03 12487.84  3078.91 51878.36
2025 03 12 06 44 04 12487.89  3078.85 51878.53
2025 03 12 06 44 05 12487.87  3078.83 51878.52
2025 03 12 06 44 06 12487.89  3078.79 51878.50
2025 03 12 06 44 07 12487.93  3078.88 51878.75
2025 03 12 06 44 08 12487.94  3078.92 51878.78
2025 03 12 06 44 09 12488.06  3078.90 51878.84
2025 03 12 06 44 10 12488.07  3078.86 51878.92
2025 03 12 06 44 11 12487.96  3078.82 51878.91
2025 03 12 06 44 12 12487.87  3078.73 51878.93
2025 03 12 06 44 13 12487.76  3078.68 51878.96
2025 03 12 06 44 14 12487.71  3078.83 51879.03
2025 03 12 06 44 15 12487.62  3078.95 51879.10
2025 03 12 06 44 16 12487.55  3079.04 51879.08
2025 03 12 06 44 17 12487.47  3079.22 51879.09
2025 03 12 06 44 18 12487.47  3079.22 51879.07
2025 03 12 06 44 19 12487.51  3079.07 51879.03
2025 03 12 06 44 20 12487.62  3078.92 51879.01
2025 03 12 06 44 21 12487.76  3078.71 51878.92
2025 03 12 06 44 22 12488.05  3078.41 51878.93
2025 03 12 06 44 23 12488.43  3078.11 51878.92
2025 03 12 06 44 24 12488.56  3077.96 51878.91
2025 03 12 06 44 25 12488.59  3077.75 51878.90
2025 03 12 06 44 26 12488.65  3077.60 51878.87
2025 03 12 06 44 27 12488.72  3077.54 51878.82
2025 03 12 06 44 28 12488.58  3077.70 51878.88
2025 03 12 06 44 29 12488.40  3077.99 51878.99
2025 03 12 06 44 30 12488.31  3078.20 51879.01
2025 03 12 06 44 31 12488.34  3078.11 51878.95
2025 03 12 06 44 32 12488.50  3077.95 51878.89
2025 03 12 06 44 33 12488.64  3077.87 51878.88
2025 03 12 06 44 34 12488.71  3077.92 51878.83
2025 03 12 06 44 35 12488.82  3078.02 51878.78
2025 03 12 06 44 36 12488.90  3078.11 51878.81
2025 03 12 06 44 37 12489.04  3078.15 51878.78
2025 03 12 06 44 38 12489.06  3078.41 51878.66
2025 03 12 06 44 39 12489.17  3078.56 51878.91
2025 03 12 06 44 40 12489.31  3078.68 51878.93
2025 03 12 06 44 41 12489.37  3078.91 51878.97
2025 03 12 06 44 42 12489.47  3079.05 51879.00
2025 03 12 06 44 43 12489.48  3079.25 51878.96
2025 03 12 06 44 44 12489.38  3079.49 51879.01
2025 03 12 06 44 45 12489.26  3079.79 51879.08
2025 03 12 06 44 46 12489.10  3080.08 51879.17
2025 03 12 06 44 47 12489.02  3080.30 51879.29
2025 03 12 06 44 48 12488.92  3080.49 51879.37
2025 03 12 06 44 49 12488.88  3080.66 51879.39
2025 03 12 06 44 50 12488.96  3080.81 51879.42
2025 03 12 06 44 51 12489.01  3080.89 51879.42
2025 03 12 06 44 52 12489.04  3081.11 51879.48
2025 03 12 06 44 53 12489.06  3081.38 51879.60
2025 03 12 06 44 54 12489.06  3081.61 51879.66
2025 03 12 06 44 55 12488.93  3081.75 51879.76
2025 03 12 06 44 56 12488.79  3081.83 51879.78
2025 03 12 06 44 57 12488.73  3081.89 51879.83
2025 03 12 06 44 58 12488.73  3082.01 51879.77
2025 03 12 06 44 59 12488.76  3082.15 51879.93
2025 03 12 06 45 00 12488.77  3082.37 51879.99
2025 03 12 06 45 01 12488.90  3082.49 51880.05
2025 03 12 06 45 02 12489.06  3082.50 51880.08
2025 03 12 06 45 03 12489.20  3082.56 51880.14
2025 03 12 06 45 04 12489.34  3082.72 51880.25
2025 03 12 06 45 05 12489.49  3082.80 51880.26
2025 03 12 06 45 06 12489.62  3082.74 51880.30
2025 03 12 06 45 07 12489.66  3082.78 51880.32
2025 03 12 06 45 08 12489.54  3082.90 51880.34
2025 03 12 06 45 09 12489.40  3083.12 51880.44
2025 03 12 06 45 10 12489.39  3083.18 51880.51
2025 03 12 06 45 11 12489.30  3083.30 51880.60
2025 03 12 06 45 12 12489.16  3083.44 51880.68
2025 03 12 06 45 13 12489.05  3083.43 51880.66
2025 03 12 06 45 14 12488.87  3083.44 51880.65
2025 03 12 06 45 15 12488.70  3083.62 51880.67
2025 03 12 06 45 16 12488.58  3083.76 51880.67
2025 03 12 06 45 17 12488.44  3083.89 51880.70
2025 03 12 06 45 18 12488.30  3084.05 51880.75
2025 03 12 06 45 19 12487.97  3084.17 51880.57
2025 03 12 06 45 20 12487.68  3084.29 51880.77
2025 03 12 06 45 21 12487.24  3084.58 51880.79
2025 03 12 06 45 22 12486.82  3084.83 51880.78
2025 03 12 06 45 23 12486.45  3085.05 51880.86
2025 03 12 06 45 24 12486.27  3085.09 51880.83
2025 03 12 06 45 25 12486.23  3084.97 51880.74
2025 03 12 06 45 26 12486.19  3084.96 51880.72
2025 03 12 06 45 27 12486.07  3085.13 51880.80
2025 03 12 06 45 28 12486.01  3085.17 51880.86
2025 03 12 06 45 29 12485.94  3085.33 51880.89
2025 03 12 06 45 30 12485.91  3085.55 51880.88
2025 03 12 06 45 31 12485.91  3085.70 51880.83
2025 03 12 06 45 32 12485.92  3085.78 51880.82
2025 03 12 06 45 33 12486.02  3085.75 51880.85
2025 03 12 06 45 34 12486.00  3085.73 51880.94
2025 03 12 06 45 35 12485.84  3085.75 51881.08
2025 03 12 06 45 36 12485.77  3085.56 51881.24
2025 03 12 06 45 37 12485.60  3085.49 51881.34
2025 03 12 06 45 38 12485.52  3085.39 51881.40
2025 03 12 06 45 39 12485.48  3085.25 51881.37
2025 03 12 06 45 40 12485.39  3085.19 51881.35
2025 03 12 06 45 41 12485.41  3085.22 51881.43
2025 03 12 06 45 42 12485.40  3085.24 51881.43
2025 03 12 06 45 43 12485.47  3085.28 51881.47
2025 03 12 06 45 44 12485.57  3085.19 51881.52
2025 03 12 06 45 45 12485.47  3085.13 51881.49
2025 03 12 06 45 46 12485.34  3085.17 51881.56
2025 03 12 06 45 47 12485.26  3084.97 51881.53
2025 03 12 06 45 48 12485.33  3084.78 51881.50
2025 03 12 06 45 49 12485.32  3084.70 51881.48
2025 03 12 06 45 50 12485.33  3084.74 51881.48
2025 03 12 06 45 51 12485.45  3084.79 51881.50
2025 03 12 06 45 52 12485.59  3084.79 51881.44
2025 03 12 06 45 53 12485.63  3084.68 51881.41
2025 03 12 06 45 54 12485.60  3084.66 51881.44
2025 03 12 06 45 55 12485.56  3084.59 51881.45
2025 03 12 06 45 56 12485.62  3084.64 51881.56
2025 03 12 06 45 57 12485.69  3084.63 51881.59
2025 03 12 06 45 58 12485.76  3084.66 51881.58
2025 03 12 06 45 59 12485.75  3084.59 51881.56
2025 03 12 06 46 00 12485.64  3084.55 51881.46
2025 03 12 06 46 01 12485.58  3084.53 51881.63
2025 03 12 06 46 02 12485.61  3084.60 51881.64
2025 03 12 06 46 03 12485.66  3084.61 51881.61
2025 03 12 06 46 04 12485.64  3084.68 51881.63
2025 03 12 06 46 05 12485.56  3084.61 51881.46
2025 03 12 06 46 06 12485.48  3084.48 51881.57
2025 03 12 06 46 07 12485.52  3084.38 51881.47
2025 03 12 06 46 08 12485.44  3084.32 51881.39
2025 03 12 06 46 09 12485.32  3084.46 51881.40
2025 03 12 06 46 10 12485.29  3084.47 51881.32
2025 03 12 06 46 11 12485.32  3084.32 51881.25
2025 03 12 06 46 12 12485.28  3084.35 51881.25
2025 03 12 06 46 13 12485.29  3084.43 51881.25
2025 03 12 06 46 14 12485.36  3084.51 51881.25
2025 03 12 06 46 15 12485.40  3084.55 51881.22
2025 03 12 06 46 16 12485.44  3084.39 51881.16
2025 03 12 06 46 17 12485.49  3084.34 51881.11
2025 03 12 06 46 18 12485.41  3084.38 51881.16
2025 03 12 06 46 19 12485.41  3084.46 51881.22
2025 03 12 06 46 20 12485.46  3084.49 51881.27
2025 03 12 06 46 21 12485.55  3084.49 51881.33
2025 03 12 06 46 22 12485.50  3084.54 51881.49
2025 03 12 06 46 23 12485.40  3084.62 51881.61
2025 03 12 06 46 24 12485.31  3084.78 51881.68
2025 03 12 06 46 25 12485.27  3084.72 51881.84
2025 03 12 06 46 26 12485.35  3084.55 51881.67
2025 03 12 06 46 27 12485.55  3084.50 51881.67
2025 03 12 06 46 28 12485.68  3084.48 51881.71
2025 03 12 06 46 29 12485.73  3084.42 51881.72
2025 03 12 06 46 30 12485.80  3084.43 51881.76
2025 03 12 06 46 31 12485.93  3084.41 51881.72
2025 03 12 06 46 32 12486.02  3084.34 51881.63
2025 03 12 06 46 33 12486.18  3084.18 51881.60
2025 03 12 06 46 34 12486.42  3083.98 51881.55
2025 03 12 06 46 35 12486.60  3083.82 51881.54
2025 03 12 06 46 36 12486.77  3083.62 51881.50
2025 03 12 06 46 37 12486.84  3083.39 51881.43
2025 03 12 06 46 38 12486.87  3083.33 51881.45
2025 03 12 06 46 39 12486.84  3083.28 51881.50
2025 03 12 06 46 40 12486.87  3083.13 51881.48
2025 03 12 06 46 41 12486.94  3083.03 51881.37
2025 03 12 06 46 42 12486.98  3082.89 51881.38
2025 03 12 06 46 43 12487.07  3082.81 51881.36
2025 03 12 06 46 44 12487.26  3082.56 51881.31
2025 03 12 06 46 45 12487.53  3082.24 51881.23
2025 03 12 06 46 46 12487.65  3082.15 51881.28
2025 03 12 06 46 47 12487.65  3082.08 51881.34
2025 03 12 06 46 48 12487.58  3082.00 51881.32
2025 03 12 06 46 49 12487.52  3081.89 51881.37
2025 03 12 06 46 50 12487.44  3081.86 51881.38
2025 03 12 06 46 51 12487.46  3081.96 51881.45
2025 03 12 06 46 52 12487.49  3082.12 51881.61
2025 03 12 06 46 53 12487.46  3082.22 51881.69
2025 03 12 06 46 54 12487.44  3082.28 51881.69
2025 03 12 06 46 55 12487.40  3082.37 51881.71
2025 03 12 06 46 56 12487.39  3082.46 51881.81
2025 03 12 06 46 57 12487.36  3082.66 51881.85
2025 03 12 06 46 58 12487.37  3082.97 51882.04
2025 03 12 06 46 59 12487.39  3083.13 51882.16
2025 03 12 06 47 00 12487.40  3083.31 51882.25
2025 03 12 06 47 01 12487.34  3083.40 51882.31
2025 03 12 06 47 02 12487.38  3083.40 51882.35
2025 03 12 06 47 03 12487.40  3083.34 51882.39
2025 03 12 06 47 04 12487.42  3083.30 51882.37
2025 03 12 06 47 05 12487.40  3083.23 51882.40
2025 03 12 06 47 06 12487.41  3083.15 51882.65
2025 03 12 06 47 07 12487.43  3083.14 51882.51
2025 03 12 06 47 08 12487.46  3083.06 51882.41
2025 03 12 06 47 09 12487.51  3082.89 51882.37
2025 03 12 06 47 10 12487.64  3082.70 51882.30
2025 03 12 06 47 11 12487.86  3082.58 51882.27
2025 03 12 06 47 12 12488.10  3082.45 51882.21
2025 03 12 06 47 13 12488.22  3082.43 51882.20
2025 03 12 06 47 14 12488.29  3082.53 51882.15
2025 03 12 06 47 15 12488.34  3082.47 51882.10
2025 03 12 06 47 16 12488.39  3082.36 51882.12
2025 03 12 06 47 17 12488.47  3082.19 51882.11
2025 03 12 06 47 18 12488.59  3082.07 51882.07
2025 03 12 06 47 19 12488.62  3081.96 51882.04
2025 03 12 06 47 20 12488.59  3081.79 51881.97
2025 03 12 06 47 21 12488.66  3081.62 51881.86
2025 03 12 06 47 22 12488.83  3081.40 51881.79
2025 03 12 06 47 23 12488.95  3081.14 51881.75
2025 03 12 06 47 24 12488.93  3081.01 51881.74
2025 03 12 06 47 25 12488.88  3080.82 51881.72
2025 03 12 06 47 26 12488.67  3080.73 51881.65
2025 03 12 06 47 27 12488.54  3080.63 51881.60
2025 03 12 06 47 28 12488.52  3080.65 51881.53
2025 03 12 06 47 29 12488.41  3080.61 51881.46
2025 03 12 06 47 30 12488.31  3080.67 51881.45
2025 03 12 06 47 31 12488.16  3080.71 51881.45
2025 03 12 06 47 32 12488.02  3080.74 51881.44
2025 03 12 06 47 33 12487.89  3080.75 51881.44
2025 03 12 06 47 34 12487.80  3080.80 51881.50
2025 03 12 06 47 35 12487.74  3080.86 51881.47
2025 03 12 06 47 36 12487.80  3080.71 51881.39
2025 03 12 06 47 37 12487.83  3080.52 51881.38
2025 03 12 06 47 38 12487.81  3080.45 51881.38
2025 03 12 06 47 39 12487.99  3080.27 51881.34
2025 03 12 06 47 40 12488.19  3080.04 51881.30
2025 03 12 06 47 41 12488.26  3079.92 51881.37
2025 03 12 06 47 42 12488.29  3079.79 51881.40
2025 03 12 06 47 43 12488.29  3079.72 51881.35
2025 03 12 06 47 44 12488.41  3079.67 51881.35
2025 03 12 06 47 45 12488.43  3079.65 51881.41
2025 03 12 06 47 46 12488.42  3079.62 51881.41
2025 03 12 06 47 47 12488.45  3079.66 51881.61
2025 03 12 06 47 48 12488.38  3079.84 51881.47
2025 03 12 06 47 49 12488.20  3080.02 51881.49
2025 03 12 06 47 50 12488.02  3080.22 51881.54
2025 03 12 06 47 51 12487.90  3080.26 51881.59
2025 03 12 06 47 52 12487.76  3080.37 51881.68
2025 03 12 06 47 53 12487.68  3080.43 51881.74
2025 03 12 06 47 54 12487.67  3080.42 51881.79
2025 03 12 06 47 55 12487.76  3080.29 51881.79
2025 03 12 06 47 56 12487.76  3080.27 51881.76
2025 03 12 06 47 57 12487.90  3080.19 51881.71
2025 03 12 06 47 58 12488.10  3080.02 51881.65
2025 03 12 06 47 59 12488.25  3079.79 51881.65
2025 03 12 06 48 00 12488.34  3079.65 51881.57
2025 03 12 06 48 01 12488.42  3079.51 51881.43
2025 03 12 06 48 02 12488.54  3079.33 51881.16
2025 03 12 06 48 03 12488.61  3079.23 51881.11
2025 03 12 06 48 04 12488.55  3078.97 51881.05
2025 03 12 06 48 05 12488.49  3078.81 51880.87
2025 03 12 06 48 06 12488.42  3078.83 51880.97
2025 03 12 06 48 07 12488.26  3078.91 51881.11
2025 03 12 06 48 08 12488.16  3078.99 51881.21
2025 03 12 06 48 09 12488.19  3079.03 51881.23
2025 03 12 06 48 10 12488.28  3079.13 51881.29
2025 03 12 06 48 11 12488.38  3079.13 51881.31
2025 03 12 06 48 12 12488.40  3079.27 51881.32
2025 03 12 06 48 13 12488.25  3079.56 51881.36
2025 03 12 06 48 14 12488.22  3079.69 51881.36
2025 03 12 06 48 15 12488.31  3079.64 51881.31
2025 03 12 06 48 16 12488.31  3079.72 51881.34
2025 03 12 06 48 17 12488.37  3079.73 51881.33
2025 03 12 06 48 18 12488.35  3079.67 51881.27
2025 03 12 06 48 19 12488.28  3079.73 51881.27
2025 03 12 06 48 20 12488.31  3079.70 51881.26
2025 03 12 06 48 21 12488.20  3079.74 51881.40
2025 03 12 06 48 22 12488.01  3079.75 51881.47
2025 03 12 06 48 23 12487.90  3079.75 51881.48
2025 03 12 06 48 24 12487.88  3079.58 51881.41
2025 03 12 06 48 25 12487.89  3079.34 51881.32
2025 03 12 06 48 26 12487.96  3079.06 51881.24
2025 03 12 06 48 27 12487.98  3078.84 51881.17
2025 03 12 06 48 28 12487.94  3078.89 51881.32
2025 03 12 06 48 29 12487.94  3078.98 51881.14
2025 03 12 06 48 30 12487.96  3078.91 51881.09
2025 03 12 06 48 31 12487.88  3078.87 51880.98
2025 03 12 06 48 32 12487.81  3078.90 51880.96
2025 03 12 06 48 33 12487.68  3078.94 51880.98
2025 03 12 06 48 34 12487.63  3078.97 51880.96
2025 03 12 06 48 35 12487.51  3079.09 51880.95
2025 03 12 06 48 36 12487.45  3079.14 51881.00
2025 03 12 06 48 37 12487.44  3078.98 51880.94
2025 03 12 06 48 38 12487.49  3078.90 51880.88
2025 03 12 06 48 39 12487.37  3078.91 51880.93
2025 03 12 06 48 40 12487.27  3078.92 51880.90
2025 03 12 06 48 41 12487.19  3079.02 51880.79
2025 03 12 06 48 42 12487.23  3079.26 51880.90
2025 03 12 06 48 43 12487.35  3079.32 51880.72
2025 03 12 06 48 44 12487.47  3079.25 51880.86
2025 03 12 06 48 45 12487.56  3079.35 51880.91
2025 03 12 06 48 46 12487.70  3079.46 51880.91
2025 03 12 06 48 47 12487.89  3079.51 51880.93
2025 03 12 06 48 48 12487.99  3079.34 51880.95
2025 03 12 06 48 49 12487.88  3079.29 51881.00
2025 03 12 06 48 50 12487.73  3079.31 51881.00
2025 03 12 06 48 51 12487.67  3079.39 51881.05
2025 03 12 06 48 52 12487.51  3079.56 51881.11
2025 03 12 06 48 53 12487.33  3079.74 51881.18
2025 03 12 06 48 54 12487.34  3079.69 51881.22
2025 03 12 06 48 55 12487.34  3079.64 51881.22
2025 03 12 06 48 56 12487.38  3079.49 51881.21
2025 03 12 06 48 57 12487.51  3079.39 51881.17
2025 03 12 06 48 58 12487.55  3079.24 51880.92
2025 03 12 06 48 59 12487.44  3079.23 51881.14
2025 03 12 06 49 00 12487.33  3079.32 51881.17
2025 03 12 06 49 01 12487.38  3079.40 51881.23
2025 03 12 06 49 02 12487.37  3079.40 51881.29
2025 03 12 06 49 03 12487.31  3079.36 51881.32
2025 03 12 06 49 04 12487.33  3079.34 51881.35
2025 03 12 06 49 05 12487.27  3079.22 51881.38
2025 03 12 06 49 06 12487.02  3079.18 51881.50
2025 03 12 06 49 07 12486.85  3079.27 51881.58
2025 03 12 06 49 08 12486.85  3079.26 51881.57
2025 03 12 06 49 09 12486.95  3079.04 51881.72
2025 03 12 06 49 10 12487.11  3078.81 51881.56
2025 03 12 06 49 11 12487.32  3078.51 51881.51
2025 03 12 06 49 12 12487.62  3078.27 51881.43
2025 03 12 06 49 13 12487.85  3078.05 51881.32
2025 03 12 06 49 14 12487.93  3077.90 51881.21
2025 03 12 06 49 15 12488.01  3077.85 51881.17
2025 03 12 06 49 16 12488.00  3077.82 51881.15
2025 03 12 06 49 17 12487.97  3077.79 51881.16
2025 03 12 06 49 18 12487.87  3077.81 51881.18
2025 03 12 06 49 19 12487.80  3077.86 51881.20
2025 03 12 06 49 20 12487.73  3077.80 51881.20
2025 03 12 06 49 21 12487.67  3077.75 51881.21
2025 03 12 06 49 22 12487.71  3077.61 51881.14
2025 03 12 06 49 23 12487.80  3077.49 51881.09
2025 03 12 06 49 24 12487.80  3077.43 51880.86
2025 03 12 06 49 25 12487.87  3077.39 51880.98
2025 03 12 06 49 26 12487.97  3077.43 51880.91
2025 03 12 06 49 27 12487.98  3077.55 51880.89
2025 03 12 06 49 28 12487.93  3077.50 51880.88
2025 03 12 06 49 29 12487.90  3077.53 51880.91
2025 03 12 06 49 30 12487.92  3077.66 51880.93
2025 03 12 06 49 31 12487.91  3077.87 51880.89
2025 03 12 06 49 32 12487.91  3078.04 51880.88
2025 03 12 06 49 33 12488.01  3078.12 51880.88
2025 03 12 06 49 34 12488.09  3078.24 51880.91
2025 03 12 06 49 35 12488.10  3078.39 51880.95
2025 03 12 06 49 36 12488.22  3078.40 51880.94
2025 03 12 06 49 37 12488.29  3078.43 51881.01
2025 03 12 06 49 38 12488.24  3078.54 51881.15
2025 03 12 06 49 39 12488.23  3078.56 51881.23
2025 03 12 06 49 40 12488.21  3078.53 51881.29
2025 03 12 06 49 41 12488.18  3078.60 51881.39
2025 03 12 06 49 42 12488.21  3078.61 51881.46
2025 03 12 06 49 43 12488.39  3078.49 51881.47
2025 03 12 06 49 44 12488.58  3078.40 51881.50
2025 03 12 06 49 45 12488.65  3078.36 51881.58
2025 03 12 06 49 46 12488.76  3078.29 51881.59
2025 03 12 06 49 47 12488.87  3078.20 51881.56
2025 03 12 06 49 48 12488.93  3078.11 51881.56
2025 03 12 06 49 49 12488.95  3078.08 51881.59
2025 03 12 06 49 50 12488.93  3077.99 51881.60
2025 03 12 06 49 51 12488.86  3078.01 51881.52
2025 03 12 06 49 52 12488.88  3077.98 51881.51
2025 03 12 06 49 53 12488.84  3077.91 51881.49
2025 03 12 06 49 54 12488.92  3077.84 51881.51
2025 03 12 06 49 55 12489.11  3077.56 51881.44
2025 03 12 06 49 56 12489.21  3077.33 51881.44
2025 03 12 06 49 57 12489.37  3077.12 51881.45
2025 03 12 06 49 58 12489.56  3077.00 51881.50
2025 03 12 06 49 59 12489.71  3076.90 51881.55
2025 03 12 06 50 00 12489.94  3076.81 51881.54
2025 03 12 06 50 01 12490.00  3076.77 51881.54
2025 03 12 06 50 02 12489.98  3076.78 51881.62
2025 03 12 06 50 03 12489.90  3076.78 51881.42
2025 03 12 06 50 04 12489.88  3076.74 51881.53
2025 03 12 06 50 05 12489.65  3076.81 51881.25
2025 03 12 06 50 06 12489.47  3077.08 51881.56
2025 03 12 06 50 07 12489.44  3077.13 51881.53
2025 03 12 06 50 08 12489.51  3077.17 51881.57
2025 03 12 06 50 09 12489.62  3077.28 51881.64
2025 03 12 06 50 10 12489.68  3077.41 51881.75
2025 03 12 06 50 11 12489.80  3077.46 51881.74
2025 03 12 06 50 12 12490.00  3077.55 51881.74
2025 03 12 06 50 13 12490.11  3077.71 51881.76
2025 03 12 06 50 14 12490.08  3077.83 51881.88
2025 03 12 06 50 15 12490.09  3077.83 51881.97
2025 03 12 06 50 16 12490.16  3077.81 51882.03
2025 03 12 06 50 17 12490.23  3077.78 51882.05
2025 03 12 06 50 18 12490.28  3077.77 51882.07
2025 03 12 06 50 19 12490.46  3077.62 51882.07
2025 03 12 06 50 20 12490.59  3077.39 51882.07
2025 03 12 06 50 21 12490.61  3077.24 51882.06
2025 03 12 06 50 22 12490.65  3077.15 51881.99
2025 03 12 06 50 23 12490.67  3077.12 51882.00
2025 03 12 06 50 24 12490.74  3077.18 51882.07
2025 03 12 06 50 25 12490.74  3077.36 51882.13
2025 03 12 06 50 26 12490.70  3077.49 51882.18
2025 03 12 06 50 27 12490.80  3077.51 51882.20
2025 03 12 06 50 28 12491.00  3077.55 51882.22
2025 03 12 06 50 29 12491.17  3077.55 51882.29
2025 03 12 06 50 30 12491.28  3077.52 51882.38
2025 03 12 06 50 31 12491.45  3077.54 51882.42
2025 03 12 06 50 32 12491.47  3077.66 51882.44
2025 03 12 06 50 33 12491.56  3077.76 51882.48
2025 03 12 06 50 34 12491.66  3077.85 51882.56
2025 03 12 06 50 35 12491.69  3077.83 51882.53
2025 03 12 06 50 36 12491.71  3077.81 51882.56
2025 03 12 06 50 37 12491.62  3077.89 51882.66
2025 03 12 06 50 38 12491.47  3077.97 51882.68
2025 03 12 06 50 39 12491.40  3077.92 51882.64
2025 03 12 06 50 40 12491.35  3077.90 51882.63
2025 03 12 06 50 41 12491.36  3077.87 51882.63
2025 03 12 06 50 42 12491.40  3077.87 51882.65
2025 03 12 06 50 43 12491.27  3077.90 51882.68
2025 03 12 06 50 44 12491.11  3078.03 51882.53
2025 03 12 06 50 45 12491.06  3077.99 51882.69
2025 03 12 06 50 46 12490.97  3078.13 51882.71
2025 03 12 06 50 47 12490.75  3078.31 51882.78
2025 03 12 06 50 48 12490.62  3078.41 51882.81
2025 03 12 06 50 49 12490.60  3078.36 51882.81
2025 03 12 06 50 50 12490.57  3078.38 51882.80
2025 03 12 06 50 51 12490.44  3078.46 51882.85
2025 03 12 06 50 52 12490.32  3078.59 51882.89
2025 03 12 06 50 53 12490.27  3078.68 51882.89
2025 03 12 06 50 54 12490.34  3078.74 51882.90
2025 03 12 06 50 55 12490.38  3078.73 51882.91
2025 03 12 06 50 56 12490.39  3078.67 51882.87
2025 03 12 06 50 57 12490.30  3078.64 51882.92
2025 03 12 06 50 58 12490.24  3078.56 51882.82
2025 03 12 06 50 59 12490.22  3078.49 51882.92
2025 03 12 06 51 00 12490.17  3078.46 51883.01
2025 03 12 06 51 01 12489.98  3078.50 51883.09
2025 03 12 06 51 02 12489.83  3078.52 51883.17
2025 03 12 06 51 03 12489.74  3078.44 51883.11
2025 03 12 06 51 04 12489.58  3078.44 51883.15
2025 03 12 06 51 05 12489.48  3078.46 51883.18
2025 03 12 06 51 06 12489.47  3078.38 51883.13
2025 03 12 06 51 07 12489.55  3078.20 51883.11
2025 03 12 06 51 08 12489.72  3078.01 51883.06
2025 03 12 06 51 09 12489.88  3078.03 51883.16
2025 03 12 06 51 10 12490.01  3077.98 51883.24
2025 03 12 06 51 11 12490.01  3077.83 51883.26
2025 03 12 06 51 12 12489.88  3077.81 51883.26
2025 03 12 06 51 13 12489.81  3077.91 51883.24
2025 03 12 06 51 14 12489.70  3078.00 51883.21
2025 03 12 06 51 15 12489.65  3078.08 51883.15
2025 03 12 06 51 16 12489.69  3078.06 51883.04
2025 03 12 06 51 17 12489.59  3078.00 51882.98
2025 03 12 06 51 18 12489.51  3078.01 51883.00
2025 03 12 06 51 19 12489.32  3078.07 51883.13
2025 03 12 06 51 20 12489.22  3078.16 51883.18
2025 03 12 06 51 21 12489.20  3078.12 51883.15
2025 03 12 06 51 22 12489.28  3078.03 51883.13
2025 03 12 06 51 23 12489.39  3077.90 51883.09
2025 03 12 06 51 24 12489.45  3077.89 51883.15
2025 03 12 06 51 25 12489.50  3077.83 51883.18
2025 03 12 06 51 26 12489.51  3077.89 51883.21
2025 03 12 06 51 27 12489.60  3077.85 51883.02
2025 03 12 06 51 28 12489.81  3077.71 51883.10
2025 03 12 06 51 29 12489.91  3077.66 51883.06
2025 03 12 06 51 30 12489.94  3077.63 51883.08
2025 03 12 06 51 31 12490.04  3077.57 51883.14
2025 03 12 06 51 32 12490.15  3077.46 51883.13
2025 03 12 06 51 33 12490.27  3077.32 51883.03
2025 03 12 06 51 34 12490.25  3077.27 51882.92
2025 03 12 06 51 35 12490.27  3077.22 51882.83
2025 03 12 06 51 36 12490.33  3077.15 51882.82
2025 03 12 06 51 37 12490.37  3077.10 51882.84
2025 03 12 06 51 38 12490.39  3077.05 51882.78
2025 03 12 06 51 39 12490.45  3077.10 51882.78
2025 03 12 06 51 40 12490.56  3077.14 51882.79
2025 03 12 06 51 41 12490.68  3077.10 51882.76
2025 03 12 06 51 42 12490.72  3077.07 51882.72
2025 03 12 06 51 43 12490.79  3076.93 51882.64
2025 03 12 06 51 44 12490.72  3076.92 51882.72
2025 03 12 06 51 45 12490.68  3076.93 51882.75
2025 03 12 06 51 46 12490.78  3076.77 51882.71
2025 03 12 06 51 47 12490.89  3076.59 51882.71
2025 03 12 06 51 48 12491.03  3076.45 51882.72
2025 03 12 06 51 49 12491.05  3076.26 51882.73
2025 03 12 06 51 50 12490.95  3076.20 51882.82
2025 03 12 06 51 51 12490.88  3076.06 51882.83
2025 03 12 06 51 52 12490.90  3075.90 51883.03
2025 03 12 06 51 53 12490.72  3075.90 51882.88
2025 03 12 06 51 54 12490.81  3075.86 51882.94
2025 03 12 06 51 55 12490.89  3075.70 51882.97
2025 03 12 06 51 56 12490.90  3075.64 51882.99
2025 03 12 06 51 57 12490.90  3075.64 51882.98
2025 03 12 06 51 58 12490.91  3075.61 51882.90
2025 03 12 06 51 59 12490.99  3075.61 51882.94
2025 03 12 06 52 00 12491.03  3075.58 51882.95
2025 03 12 06 52 01 12490.99  3075.50 51882.87
2025 03 12 06 52 02 12490.97  3075.52 51882.82
2025 03 12 06 52 03 12490.99  3075.52 51882.84
2025 03 12 06 52 04 12491.01  3075.45 51882.73
2025 03 12 06 52 05 12490.98  3075.51 51882.77
2025 03 12 06 52 06 12490.97  3075.47 51882.88
2025 03 12 06 52 07 12491.09  3075.39 51882.97
2025 03 12 06 52 08 12491.19  3075.39 51883.01
2025 03 12 06 52 09 12491.19  3075.30 51883.05
2025 03 12 06 52 10 12491.21  3075.32 51883.09
2025 03 12 06 52 11 12491.29  3075.40 51883.13
2025 03 12 06 52 12 12491.22  3075.45 51883.18
2025 03 12 06 52 13 12491.07  3075.48 51883.26
2025 03 12 06 52 14 12490.96  3075.59 51883.29
2025 03 12 06 52 15 12490.98  3075.53 51883.28
2025 03 12 06 52 16 12491.04  3075.37 51883.28
2025 03 12 06 52 17 12491.08  3075.32 51883.31
2025 03 12 06 52 18 12491.11  3075.29 51883.32
2025 03 12 06 52 19 12491.29  3075.22 51883.35
2025 03 12 06 52 20 12491.49  3075.17 51883.38
2025 03 12 06 52 21 12491.57  3075.24 51883.44
2025 03 12 06 52 22 12491.44  3075.38 51883.59
2025 03 12 06 52 23 12491.37  3075.51 51883.66
2025 03 12 06 52 24 12491.25  3075.56 51883.67
2025 03 12 06 52 25 12491.10  3075.56 51883.65
2025 03 12 06 52 26 12491.03  3075.57 51883.60
2025 03 12 06 52 27 12491.06  3075.55 51883.59
2025 03 12 06 52 28 12491.03  3075.61 51883.60
2025 03 12 06 52 29 12491.07  3075.66 51883.63
2025 03 12 06 52 30 12491.12  3075.62 51883.62
2025 03 12 06 52 31 12491.14  3075.61 51883.63
2025 03 12 06 52 32 12491.16  3075.68 51883.65
2025 03 12 06 52 33 12491.12  3075.73 51883.95
2025 03 12 06 52 34 12491.09  3075.82 51883.79
2025 03 12 06 52 35 12491.13  3076.05 51883.76
2025 03 12 06 52 36 12491.02  3076.35 51883.66
2025 03 12 06 52 37 12490.96  3076.54 51883.55
2025 03 12 06 52 38 12490.98  3076.70 51883.53
2025 03 12 06 52 39 12490.94  3076.75 51883.56
2025 03 12 06 52 40 12490.91  3076.68 51883.58
2025 03 12 06 52 41 12490.99  3076.67 51883.60
2025 03 12 06 52 42 12490.97  3076.74 51883.67
2025 03 12 06 52 43 12490.89  3076.84 51883.78
2025 03 12 06 52 44 12490.95  3076.92 51883.82
2025 03 12 06 52 45 12490.95  3077.00 51883.89
2025 03 12 06 52 46 12490.93  3077.08 51883.92
2025 03 12 06 52 47 12490.89  3077.24 51883.89
2025 03 12 06 52 48 12490.91  3077.34 51883.79
2025 03 12 06 52 49 12490.92  3077.35 51883.91
2025 03 12 06 52 50 12490.87  3077.50 51884.00
2025 03 12 06 52 51 12490.79  3077.58 51884.09
2025 03 12 06 52 52 12490.78  3077.60 51884.20
2025 03 12 06 52 53 12490.73  3077.48 51884.26
2025 03 12 06 52 54 12490.71  3077.34 51884.28
2025 03 12 06 52 55 12490.63  3077.17 51884.28
2025 03 12 06 52 56 12490.49  3077.12 51884.34
2025 03 12 06 52 57 12490.32  3077.15 51884.37
2025 03 12 06 52 58 12490.15  3077.20 51884.33
2025 03 12 06 52 59 12489.96  3077.35 51884.45
2025 03 12 06 53 00 12489.78  3077.54 51884.45
2025 03 12 06 53 01 12489.70  3077.70 51884.51
2025 03 12 06 53 02 12489.72  3077.74 51884.55
2025 03 12 06 53 03 12489.71  3077.77 51884.54
2025 03 12 06 53 04 12489.54  3077.89 51884.62
2025 03 12 06 53 05 12489.36  3077.98 51884.72
2025 03 12 06 53 06 12489.16  3078.17 51884.77
2025 03 12 06 53 07 12489.00  3078.25 51884.82
2025 03 12 06 53 08 12488.92  3078.42 51884.81
2025 03 12 06 53 09 12488.69  3078.68 51884.93
2025 03 12 06 53 10 12488.50  3079.03 51885.08
2025 03 12 06 53 11 12488.36  3079.31 51885.18
2025 03 12 06 53 12 12488.27  3079.52 51885.27
2025 03 12 06 53 13 12488.23  3079.61 51885.29
2025 03 12 06 53 14 12488.22  3079.71 51885.38
2025 03 12 06 53 15 12488.10  3079.90 51885.31
2025 03 12 06 53 16 12487.97  3080.15 51885.39
2025 03 12 06 53 17 12487.86  3080.35 51885.39
2025 03 12 06 53 18 12487.80  3080.45 51885.33
2025 03 12 06 53 19 12487.76  3080.64 51885.33
2025 03 12 06 53 20 12487.58  3080.87 51885.43
2025 03 12 06 53 21 12487.36  3081.04 51885.51
2025 03 12 06 53 22 12487.29  3081.14 51885.47
2025 03 12 06 53 23 12487.27  3081.14 51885.40
2025 03 12 06 53 24 12487.35  3081.02 51885.36
2025 03 12 06 53 25 12487.36  3080.85 51885.34
2025 03 12 06 53 26 12487.34  3080.75 51885.26
2025 03 12 06 53 27 12487.20  3080.78 51884.98
2025 03 12 06 53 28 12487.18  3080.80 51885.05
2025 03 12 06 53 29 12487.11  3080.79 51885.02
2025 03 12 06 53 30 12487.00  3080.83 51885.01
2025 03 12 06 53 31 12487.03  3080.80 51884.95
2025 03 12 06 53 32 12487.19  3080.70 51884.92
2025 03 12 06 53 33 12487.37  3080.69 51884.98
2025 03 12 06 53 34 12487.32  3080.74 51884.99
2025 03 12 06 53 35 12487.30  3080.89 51885.08
2025 03 12 06 53 36 12487.25  3081.01 51885.22
2025 03 12 06 53 37 12487.27  3081.04 51885.32
2025 03 12 06 53 38 12487.29  3081.06 51885.32
2025 03 12 06 53 39 12487.39  3080.95 51885.28
2025 03 12 06 53 40 12487.48  3080.85 51885.30
2025 03 12 06 53 41 12487.46  3080.72 51885.30
2025 03 12 06 53 42 12487.37  3080.54 51885.25
2025 03 12 06 53 43 12487.24  3080.41 51885.24
2025 03 12 06 53 44 12487.26  3080.34 51885.27
2025 03 12 06 53 45 12487.35  3080.22 51885.18
2025 03 12 06 53 46 12487.36  3080.02 51885.19
2025 03 12 06 53 47 12487.22  3079.85 51885.29
2025 03 12 06 53 48 12487.21  3079.66 51885.26
2025 03 12 06 53 49 12487.42  3079.61 51885.28
2025 03 12 06 53 50 12487.58  3079.62 51885.33
2025 03 12 06 53 51 12487.65  3079.56 51885.41
2025 03 12 06 53 52 12487.69  3079.46 51885.44
2025 03 12 06 53 53 12487.78  3079.30 51885.46
2025 03 12 06 53 54 12488.06  3079.18 51885.52
2025 03 12 06 53 55 12488.37  3079.08 51885.48
2025 03 12 06 53 56 12488.49  3079.05 51885.46
2025 03 12 06 53 57 12488.60  3079.07 51885.42
2025 03 12 06 53 58 12488.70  3079.14 51885.45
2025 03 12 06 53 59 12488.81  3079.19 51885.56
2025 03 12 06 54 00 12488.87  3079.25 51885.62
2025 03 12 06 54 01 12488.96  3079.35 51885.64
2025 03 12 06 54 02 12489.00  3079.37 51885.63
2025 03 12 06 54 03 12489.06  3079.34 51885.66
2025 03 12 06 54 04 12489.15  3079.22 51885.70
2025 03 12 06 54 05 12489.19  3079.16 51885.70
2025 03 12 06 54 06 12489.21  3079.19 51885.80
2025 03 12 06 54 07 12489.18  3079.17 51885.89
2025 03 12 06 54 08 12489.23  3079.14 51885.93
2025 03 12 06 54 09 12489.33  3079.10 51885.93
2025 03 12 06 54 10 12489.44  3079.02 51885.78
2025 03 12 06 54 11 12489.68  3078.93 51885.90
2025 03 12 06 54 12 12489.86  3078.87 51885.90
2025 03 12 06 54 13 12490.05  3078.95 51886.00
2025 03 12 06 54 14 12490.20  3078.85 51886.04
2025 03 12 06 54 15 12490.32  3078.77 51886.02
2025 03 12 06 54 16 12490.51  3078.72 51885.99
2025 03 12 06 54 17 12490.65  3078.71 51885.97
2025 03 12 06 54 18 12490.76  3078.74 51885.98
2025 03 12 06 54 19 12490.77  3078.87 51886.08
2025 03 12 06 54 20 12490.66  3079.03 51886.15
2025 03 12 06 54 21 12490.61  3079.10 51886.07
2025 03 12 06 54 22 12490.63  3079.08 51885.98
2025 03 12 06 54 23 12490.73  3079.12 51885.98
2025 03 12 06 54 24 12490.86  3079.18 51886.05
2025 03 12 06 54 25 12490.95  3079.23 51886.07
2025 03 12 06 54 26 12491.04  3079.24 51886.02
2025 03 12 06 54 27 12491.02  3079.28 51886.01
2025 03 12 06 54 28 12491.07  3079.32 51886.05
2025 03 12 06 54 29 12491.22  3079.31 51886.07
2025 03 12 06 54 30 12491.45  3079.37 51886.17
2025 03 12 06 54 31 12491.69  3079.34 51886.27
2025 03 12 06 54 32 12491.87  3079.26 51886.33
2025 03 12 06 54 33 12491.98  3079.22 51886.37
2025 03 12 06 54 34 12492.13  3079.13 51886.35
2025 03 12 06 54 35 12492.28  3079.07 51886.52
2025 03 12 06 54 36 12492.33  3078.97 51886.37
2025 03 12 06 54 37 12492.38  3078.91 51886.40
2025 03 12 06 54 38 12492.41  3078.92 51886.45
2025 03 12 06 54 39 12492.37  3078.83 51886.50
2025 03 12 06 54 40 12492.36  3078.77 51886.55
2025 03 12 06 54 41 12492.39  3078.68 51886.60
2025 03 12 06 54 42 12492.32  3078.61 51886.64
2025 03 12 06 54 43 12492.24  3078.57 51886.63
2025 03 12 06 54 44 12492.17  3078.54 51886.58
2025 03 12 06 54 45 12492.15  3078.53 51886.57
2025 03 12 06 54 46 12492.08  3078.59 51886.64
2025 03 12 06 54 47 12491.92  3078.61 51886.69
2025 03 12 06 54 48 12491.70  3078.59 51886.61
2025 03 12 06 54 49 12491.50  3078.61 51886.79
2025 03 12 06 54 50 12491.29  3078.73 51886.85
2025 03 12 06 54 51 12491.15  3078.80 51886.83
2025 03 12 06 54 52 12491.10  3078.89 51886.81
2025 03 12 06 54 53 12491.16  3078.95 51886.73
2025 03 12 06 54 54 12491.26  3078.97 51886.71
2025 03 12 06 54 55 12491.33  3079.08 51886.76
2025 03 12 06 54 56 12491.37  3079.16 51886.78
2025 03 12 06 54 57 12491.32  3079.29 51886.92
2025 03 12 06 54 58 12491.26  3079.48 51887.04
2025 03 12 06 54 59 12491.36  3079.56 51887.08
2025 03 12 06 55 00 12491.56  3079.67 51887.14
2025 03 12 06 55 01 12491.82  3079.80 51887.21
2025 03 12 06 55 02 12491.94  3079.97 51887.30
2025 03 12 06 55 03 12492.05  3080.18 51887.31
2025 03 12 06 55 04 12492.21  3080.37 51887.37
2025 03 12 06 55 05 12492.25  3080.63 51887.46
2025 03 12 06 55 06 12492.23  3080.91 51887.52
2025 03 12 06 55 07 12492.25  3081.10 51887.60
2025 03 12 06 55 08 12492.27  3081.22 51887.66
2025 03 12 06 55 09 12492.29  3081.30 51887.66
2025 03 12 06 55 10 12492.24  3081.44 51887.71
2025 03 12 06 55 11 12492.14  3081.66 51887.78
2025 03 12 06 55 12 12492.07  3081.77 51887.76
2025 03 12 06 55 13 12492.07  3081.85 51887.76
2025 03 12 06 55 14 12492.04  3081.81 51887.78
2025 03 12 06 55 15 12492.00  3081.78 51887.78
2025 03 12 06 55 16 12492.02  3081.90 51887.99
2025 03 12 06 55 17 12491.97  3082.04 51887.85
2025 03 12 06 55 18 12491.82  3082.10 51887.85
2025 03 12 06 55 19 12491.61  3082.10 51887.86
2025 03 12 06 55 20 12491.45  3082.16 51887.90
2025 03 12 06 55 21 12491.41  3082.08 51887.89
2025 03 12 06 55 22 12491.42  3082.03 51887.96
2025 03 12 06 55 23 12491.51  3081.95 51887.99
2025 03 12 06 55 24 12491.54  3081.86 51888.01
2025 03 12 06 55 25 12491.47  3081.81 51888.03
2025 03 12 06 55 26 12491.47  3081.66 51888.02
2025 03 12 06 55 27 12491.44  3081.48 51887.98
2025 03 12 06 55 28 12491.37  3081.30 51887.94
2025 03 12 06 55 29 12491.33  3081.22 51887.78
2025 03 12 06 55 30 12491.40  3081.10 51887.96
2025 03 12 06 55 31 12491.53  3081.00 51887.89
2025 03 12 06 55 32 12491.64  3080.91 51887.86
2025 03 12 06 55 33 12491.77  3080.72 51887.86
2025 03 12 06 55 34 12492.00  3080.54 51887.84
2025 03 12 06 55 35 12492.10  3080.55 51887.92
2025 03 12 06 55 36 12492.14  3080.57 51887.95
2025 03 12 06 55 37 12492.24  3080.60 51887.93
2025 03 12 06 55 38 12492.29  3080.76 51887.98
2025 03 12 06 55 39 12492.35  3080.93 51888.04
2025 03 12 06 55 40 12492.34  3081.10 51888.11
2025 03 12 06 55 41 12492.36  3081.08 51888.18
2025 03 12 06 55 42 12492.42  3081.05 51888.19
2025 03 12 06 55 43 12492.42  3081.04 51888.23
2025 03 12 06 55 44 12492.54  3080.97 51888.24
2025 03 12 06 55 45 12492.68  3080.92 51888.22
2025 03 12 06 55 46 12492.87  3080.83 51888.18
2025 03 12 06 55 47 12492.95  3080.79 51888.18
2025 03 12 06 55 48 12492.88  3080.83 51888.25
2025 03 12 06 55 49 12492.89  3080.82 51888.30
2025 03 12 06 55 50 12492.90  3080.83 51888.29
2025 03 12 06 55 51 12493.03  3080.93 51888.32
2025 03 12 06 55 52 12493.11  3080.92 51888.29
2025 03 12 06 55 53 12493.18  3080.95 51888.36
2025 03 12 06 55 54 12493.19  3081.00 51888.45
2025 03 12 06 55 55 12493.12  3081.11 51888.55
2025 03 12 06 55 56 12492.98  3081.08 51888.64
2025 03 12 06 55 57 12492.84  3080.99 51888.81
2025 03 12 06 55 58 12492.79  3081.09 51888.60
2025 03 12 06 55 59 12492.67  3081.15 51888.55
2025 03 12 06 56 00 12492.59  3081.27 51888.57
2025 03 12 06 56 01 12492.54  3081.28 51888.57
2025 03 12 06 56 02 12492.57  3081.28 51888.60
2025 03 12 06 56 03 12492.47  3081.29 51888.58
2025 03 12 06 56 04 12492.41  3081.33 51888.55
2025 03 12 06 56 05 12492.44  3081.29 51888.59
2025 03 12 06 56 06 12492.40  3081.24 51888.62
2025 03 12 06 56 07 12492.34  3081.27 51888.73
2025 03 12 06 56 08 12492.31  3081.31 51888.77
2025 03 12 06 56 09 12492.21  3081.30 51888.79
2025 03 12 06 56 10 12492.03  3081.51 51888.68
2025 03 12 06 56 11 12491.87  3081.86 51888.98
2025 03 12 06 56 12 12491.78  3082.09 51889.08
2025 03 12 06 56 13 12491.79  3082.34 51889.17
2025 03 12 06 56 14 12491.81  3082.54 51889.24
2025 03 12 06 56 15 12491.83  3082.72 51889.29
2025 03 12 06 56 16 12491.83  3082.95 51889.39
2025 03 12 06 56 17 12491.77  3083.21 51889.49
2025 03 12 06 56 18 12491.72  3083.45 51889.57
2025 03 12 06 56 19 12491.76  3083.70 51889.71
2025 03 12 06 56 20 12491.77  3083.79 51889.81
2025 03 12 06 56 21 12491.80  3083.76 51889.86
2025 03 12 06 56 22 12491.87  3083.67 51889.89
2025 03 12 06 56 23 12491.87  3083.65 51889.87
2025 03 12 06 56 24 12491.89  3083.63 51889.88
2025 03 12 06 56 25 12491.97  3083.66 51889.89
2025 03 12 06 56 26 12492.14  3083.75 51889.93
2025 03 12 06 56 27 12492.16  3083.79 51889.93
2025 03 12 06 56 28 12492.27  3083.85 51889.92
2025 03 12 06 56 29 12492.33  3083.95 51889.94
2025 03 12 06 56 30 12492.42  3084.04 51889.96
2025 03 12 06 56 31 12492.55  3084.11 51890.02
2025 03 12 06 56 32 12492.64  3084.13 51890.09
2025 03 12 06 56 33 12492.74  3084.18 51890.16
2025 03 12 06 56 34 12492.86  3084.18 51890.18
2025 03 12 06 56 35 12493.00  3084.25 51890.24
2025 03 12 06 56 36 12493.09  3084.25 51890.23
2025 03 12 06 56 37 12493.07  3084.34 51890.30
2025 03 12 06 56 38 12492.90  3084.48 51890.52
2025 03 12 06 56 39 12492.70  3084.67 51890.45
2025 03 12 06 56 40 12492.58  3084.75 51890.44
2025 03 12 06 56 41 12492.58  3084.83 51890.42
2025 03 12 06 56 42 12492.63  3084.92 51890.48
2025 03 12 06 56 43 12492.62  3085.02 51890.60
2025 03 12 06 56 44 12492.59  3085.18 51890.74
2025 03 12 06 56 45 12492.52  3085.24 51890.81
2025 03 12 06 56 46 12492.60  3085.30 51890.86
2025 03 12 06 56 47 12492.68  3085.28 51890.86
2025 03 12 06 56 48 12492.74  3085.26 51890.86
2025 03 12 06 56 49 12492.80  3085.18 51890.82
2025 03 12 06 56 50 12492.81  3085.12 51890.84
2025 03 12 06 56 51 12492.80  3085.00 51890.64
2025 03 12 06 56 52 12492.74  3084.94 51890.81
2025 03 12 06 56 53 12492.60  3084.97 51890.87
2025 03 12 06 56 54 12492.64  3084.89 51890.86
2025 03 12 06 56 55 12492.69  3084.84 51890.82
2025 03 12 06 56 56 12492.74  3084.68 51890.76
2025 03 12 06 56 57 12492.79  3084.52 51890.72
2025 03 12 06 56 58 12492.78  3084.46 51890.67
2025 03 12 06 56 59 12492.87  3084.50 51890.65
2025 03 12 06 57 00 12492.98  3084.53 51890.66
2025 03 12 06 57 01 12493.11  3084.51 51890.73
2025 03 12 06 57 02 12493.24  3084.47 51890.84
2025 03 12 06 57 03 12493.39  3084.48 51890.89
2025 03 12 06 57 04 12493.57  3084.54 51890.98
2025 03 12 06 57 05 12493.84  3084.51 51891.06
2025 03 12 06 57 06 12494.22  3084.40 51891.09
2025 03 12 06 57 07 12494.51  3084.32 51891.08
2025 03 12 06 57 08 12494.73  3084.34 51891.08
2025 03 12 06 57 09 12494.98  3084.32 51891.08
2025 03 12 06 57 10 12495.29  3084.35 51891.15
2025 03 12 06 57 11 12495.56  3084.36 51891.24
2025 03 12 06 57 12 12495.75  3084.44 51891.34
2025 03 12 06 57 13 12495.83  3084.46 51891.38
2025 03 12 06 57 14 12495.98  3084.54 51891.45
2025 03 12 06 57 15 12496.08  3084.65 51891.55
2025 03 12 06 57 16 12496.03  3084.81 51891.75
2025 03 12 06 57 17 12495.97  3084.97 51891.93
2025 03 12 06 57 18 12495.99  3085.08 51891.99
2025 03 12 06 57 19 12496.03  3085.13 51892.05
2025 03 12 06 57 20 12496.12  3085.13 51891.98
2025 03 12 06 57 21 12496.13  3085.15 51892.02
2025 03 12 06 57 22 12496.18  3085.14 51892.04
2025 03 12 06 57 23 12496.08  3085.15 51892.05
2025 03 12 06 57 24 12495.89  3085.30 51892.16
2025 03 12 06 57 25 12495.81  3085.34 51892.24
2025 03 12 06 57 26 12495.89  3085.33 51892.23
2025 03 12 06 57 27 12495.96  3085.38 51892.26
2025 03 12 06 57 28 12495.96  3085.41 51892.30
2025 03 12 06 57 29 12496.02  3085.35 51892.32
2025 03 12 06 57 30 12495.96  3085.26 51892.37
2025 03 12 06 57 31 12495.84  3085.26 51892.39
2025 03 12 06 57 32 12495.81  3085.28 51892.25
2025 03 12 06 57 33 12495.90  3085.25 51892.34
2025 03 12 06 57 34 12496.05  3085.24 51892.31
2025 03 12 06 57 35 12496.16  3085.23 51892.36
2025 03 12 06 57 36 12496.15  3085.09 51892.41
2025 03 12 06 57 37 12496.19  3085.01 51892.44
2025 03 12 06 57 38 12496.25  3084.92 51892.51
2025 03 12 06 57 39 12496.36  3084.68 51892.56
2025 03 12 06 57 40 12496.51  3084.52 51892.61
2025 03 12 06 57 41 12496.62  3084.36 51892.65
2025 03 12 06 57 42 12496.65  3084.26 51892.71
2025 03 12 06 57 43 12496.75  3084.20 51892.72
2025 03 12 06 57 44 12496.85  3084.10 51892.68
2025 03 12 06 57 45 12497.05  3084.10 51892.73
2025 03 12 06 57 46 12497.15  3084.02 51892.73
2025 03 12 06 57 47 12497.27  3083.95 51892.76
2025 03 12 06 57 48 12497.41  3083.79 51892.78
2025 03 12 06 57 49 12497.54  3083.61 51892.79
2025 03 12 06 57 50 12497.65  3083.46 51892.81
2025 03 12 06 57 51 12497.77  3083.41 51892.86
2025 03 12 06 57 52 12497.82  3083.28 51892.95
2025 03 12 06 57 53 12497.83  3083.15 51892.99
2025 03 12 06 57 54 12497.78  3083.02 51892.96
2025 03 12 06 57 55 12497.79  3082.86 51892.93
2025 03 12 06 57 56 12497.82  3082.68 51892.87
2025 03 12 06 57 57 12497.80  3082.64 51892.86
2025 03 12 06 57 58 12497.77  3082.56 51892.86
2025 03 12 06 57 59 12497.78  3082.47 51892.84
2025 03 12 06 58 00 12497.69  3082.36 51892.84
2025 03 12 06 58 01 12497.53  3082.27 51892.77
2025 03 12 06 58 02 12497.40  3082.13 51892.70
2025 03 12 06 58 03 12497.28  3081.98 51892.65
2025 03 12 06 58 04 12497.19  3081.89 51892.73
2025 03 12 06 58 05 12497.17  3081.85 51892.73
2025 03 12 06 58 06 12497.12  3081.84 51892.71
2025 03 12 06 58 07 12497.04  3081.86 51892.69
2025 03 12 06 58 08 12496.90  3081.89 51892.70
2025 03 12 06 58 09 12496.75  3081.94 51892.70
2025 03 12 06 58 10 12496.58  3082.01 51892.67
2025 03 12 06 58 11 12496.42  3082.14 51892.70
2025 03 12 06 58 12 12496.28  3082.20 51892.74
2025 03 12 06 58 13 12496.20  3082.25 51892.66
2025 03 12 06 58 14 12496.26  3082.23 51892.77
2025 03 12 06 58 15 12496.25  3082.25 51892.79
2025 03 12 06 58 16 12496.18  3082.24 51892.79
2025 03 12 06 58 17 12496.11  3082.35 51892.85
2025 03 12 06 58 18 12495.94  3082.46 51892.95
2025 03 12 06 58 19 12495.89  3082.58 51893.00
2025 03 12 06 58 20 12496.00  3082.64 51892.96
2025 03 12 06 58 21 12496.05  3082.65 51892.97
2025 03 12 06 58 22 12496.15  3082.75 51893.03
2025 03 12 06 58 23 12496.23  3082.77 51893.05
2025 03 12 06 58 24 12496.37  3082.81 51893.08
2025 03 12 06 58 25 12496.53  3082.80 51893.13
2025 03 12 06 58 26 12496.64  3082.72 51893.16
2025 03 12 06 58 27 12496.79  3082.61 51893.22
2025 03 12 06 58 28 12496.98  3082.47 51893.29
2025 03 12 06 58 29 12497.18  3082.40 51893.33
2025 03 12 06 58 30 12497.34  3082.45 51893.36
2025 03 12 06 58 31 12497.47  3082.47 51893.41
2025 03 12 06 58 32 12497.53  3082.47 51893.45
2025 03 12 06 58 33 12497.61  3082.55 51893.47
2025 03 12 06 58 34 12497.59  3082.58 51893.49
2025 03 12 06 58 35 12497.57  3082.61 51893.52
2025 03 12 06 58 36 12497.57  3082.64 51893.49
2025 03 12 06 58 37 12497.64  3082.74 51893.49
2025 03 12 06 58 38 12497.69  3082.78 51893.44
2025 03 12 06 58 39 12497.78  3082.84 51893.47
2025 03 12 06 58 40 12497.88  3082.91 51893.58
2025 03 12 06 58 41 12497.93  3082.95 51893.69
2025 03 12 06 58 42 12498.06  3083.06 51893.78
2025 03 12 06 58 43 12498.18  3083.12 51893.92
2025 03 12 06 58 44 12498.25  3083.20 51894.06
2025 03 12 06 58 45 12498.28  3083.27 51894.13
2025 03 12 06 58 46 12498.32  3083.35 51894.19
2025 03 12 06 58 47 12498.34  3083.47 51894.24
2025 03 12 06 58 48 12498.39  3083.55 51894.29
2025 03 12 06 58 49 12498.50  3083.61 51894.37
2025 03 12 06 58 50 12498.59  3083.57 51894.38
2025 03 12 06 58 51 12498.73  3083.51 51894.42
2025 03 12 06 58 52 12498.72  3083.45 51894.44
2025 03 12 06 58 53 12498.73  3083.44 51894.42
2025 03 12 06 58 54 12498.80  3083.44 51894.17
2025 03 12 06 58 55 12498.90  3083.35 51894.40
2025 03 12 06 58 56 12498.93  3083.27 51894.40
2025 03 12 06 58 57 12499.08  3083.14 51894.36
2025 03 12 06 58 58 12499.28  3082.97 51894.31
2025 03 12 06 58 59 12499.36  3082.84 51894.30
2025 03 12 06 59 00 12499.26  3082.85 51894.36
2025 03 12 06 59 01 12499.18  3082.86 51894.37
2025 03 12 06 59 02 12499.23  3082.88 51894.33
2025 03 12 06 59 03 12499.31  3082.94 51894.25
2025 03 12 06 59 04 12499.41  3083.00 51894.24
2025 03 12 06 59 05 12499.50  3083.00 51894.27
2025 03 12 06 59 06 12499.44  3083.00 51894.32
2025 03 12 06 59 07 12499.47  3082.96 51894.35
2025 03 12 06 59 08 12499.53  3082.91 51894.38
2025 03 12 06 59 09 12499.63  3082.83 51894.41
2025 03 12 06 59 10 12499.67  3082.64 51894.44
2025 03 12 06 59 11 12499.75  3082.63 51894.48
2025 03 12 06 59 12 12499.73  3082.72 51894.54
2025 03 12 06 59 13 12499.67  3082.70 51894.61
2025 03 12 06 59 14 12499.71  3082.68 51894.65
2025 03 12 06 59 15 12499.67  3082.73 51894.71
2025 03 12 06 59 16 12499.56  3082.74 51894.79
2025 03 12 06 59 17 12499.42  3082.78 51894.89
2025 03 12 06 59 18 12499.34  3082.87 51895.04
2025 03 12 06 59 19 12499.36  3082.90 51895.07
2025 03 12 06 59 20 12499.43  3082.98 51895.10
2025 03 12 06 59 21 12499.41  3083.04 51895.18
2025 03 12 06 59 22 12499.40  3083.06 51895.18
2025 03 12 06 59 23 12499.40  3083.13 51895.15
2025 03 12 06 59 24 12499.39  3083.20 51895.15
2025 03 12 06 59 25 12499.35  3083.18 51895.09
2025 03 12 06 59 26 12499.40  3083.20 51895.06
2025 03 12 06 59 27 12499.48  3083.19 51895.04
2025 03 12 06 59 28 12499.63  3083.15 51895.00
2025 03 12 06 59 29 12499.76  3083.14 51895.02
2025 03 12 06 59 30 12499.84  3083.15 51895.10
2025 03 12 06 59 31 12499.86  3083.17 51895.18
2025 03 12 06 59 32 12499.87  3083.24 51895.31
2025 03 12 06 59 33 12499.87  3083.32 51895.36
2025 03 12 06 59 34 12499.95  3083.42 51895.40
2025 03 12 06 59 35 12500.00  3083.49 51895.47
2025 03 12 06 59 36 12499.99  3083.51 51895.55
2025 03 12 06 59 37 12499.99  3083.47 51895.43
2025 03 12 06 59 38 12500.10  3083.35 51895.58
2025 03 12 06 59 39 12500.16  3083.22 51895.54
2025 03 12 06 59 40 12500.30  3083.16 51895.51
2025 03 12 06 59 41 12500.42  3083.14 51895.51
2025 03 12 06 59 42 12500.52  3083.12 51895.49
2025 03 12 06 59 43 12500.66  3083.15 51895.51
2025 03 12 06 59 44 12500.67  3083.23 51895.58
2025 03 12 06 59 45 12500.59  3083.24 51895.57
2025 03 12 06 59 46 12500.56  3083.22 51895.60
2025 03 12 06 59 47 12500.50  3083.15 51895.62
2025 03 12 06 59 48 12500.32  3083.17 51895.64
2025 03 12 06 59 49 12500.20  3083.24 51895.73
2025 03 12 06 59 50 12500.23  3083.19 51895.66
2025 03 12 06 59 51 12500.28  3083.10 51895.54
2025 03 12 06 59 52 12500.18  3082.99 51895.54
2025 03 12 06 59 53 12500.04  3082.91 51895.67
2025 03 12 06 59 54 12499.94  3082.90 51895.76
2025 03 12 06 59 55 12499.82  3082.89 51895.77
2025 03 12 06 59 56 12499.71  3082.94 51895.79
2025 03 12 06 59 57 12499.73  3082.96 51895.82
2025 03 12 06 59 58 12499.60  3082.85 51895.77
2025 03 12 06 59 59 12499.51  3082.80 51895.76
2025 03 12 07 00 00 12499.44  3082.75 51895.74
2025 03 12 07 00 01 12499.49  3082.76 51895.79
2025 03 12 07 00 02 12499.56  3082.75 51895.90
2025 03 12 07 00 03 12499.58  3082.78 51895.88
2025 03 12 07 00 04 12499.58  3082.81 51895.97
2025 03 12 07 00 05 12499.58  3082.79 51895.94
2025 03 12 07 00 06 12499.64  3082.80 51895.93
2025 03 12 07 00 07 12499.66  3082.88 51895.92
2025 03 12 07 00 08 12499.65  3082.90 51895.98
2025 03 12 07 00 09 12499.60  3082.79 51896.01
2025 03 12 07 00 10 12499.60  3082.75 51896.01
2025 03 12 07 00 11 12499.52  3082.67 51896.06
2025 03 12 07 00 12 12499.51  3082.62 51896.09
2025 03 12 07 00 13 12499.45  3082.54 51896.13
2025 03 12 07 00 14 12499.31  3082.48 51896.13
2025 03 12 07 00 15 12499.27  3082.47 51896.13
2025 03 12 07 00 16 12499.36  3082.43 51896.13
2025 03 12 07 00 17 12499.53  3082.44 51896.16
2025 03 12 07 00 18 12499.64  3082.49 51896.09
2025 03 12 07 00 19 12499.74  3082.43 51896.26
2025 03 12 07 00 20 12499.87  3082.45 51896.29
2025 03 12 07 00 21 12499.99  3082.48 51896.31
2025 03 12 07 00 22 12500.08  3082.57 51896.33
2025 03 12 07 00 23 12500.00  3082.69 51896.45
2025 03 12 07 00 24 12499.96  3082.75 51896.51
2025 03 12 07 00 25 12499.78  3082.77 51896.49
2025 03 12 07 00 26 12499.63  3082.82 51896.47
2025 03 12 07 00 27 12499.57  3082.86 51896.46
2025 03 12 07 00 28 12499.46  3082.96 51896.51
2025 03 12 07 00 29 12499.37  3082.94 51896.58
2025 03 12 07 00 30 12499.34  3082.95 51896.65
2025 03 12 07 00 31 12499.35  3082.94 51896.65
2025 03 12 07 00 32 12499.42  3082.84 51896.59
2025 03 12 07 00 33 12499.56  3082.76 51896.59
2025 03 12 07 00 34 12499.69  3082.66 51896.56
2025 03 12 07 00 35 12499.80  3082.59 51896.61
2025 03 12 07 00 36 12499.89  3082.46 51896.59
2025 03 12 07 00 37 12499.99  3082.31 51896.57
2025 03 12 07 00 38 12500.05  3082.13 51896.60
2025 03 12 07 00 39 12500.08  3082.00 51896.58
2025 03 12 07 00 40 12500.03  3081.97 51896.57
2025 03 12 07 00 41 12499.95  3081.99 51896.61
2025 03 12 07 00 42 12499.85  3082.03 51896.63
2025 03 12 07 00 43 12499.79  3082.16 51896.82
2025 03 12 07 00 44 12499.68  3082.29 51896.78
2025 03 12 07 00 45 12499.52  3082.45 51896.84
2025 03 12 07 00 46 12499.30  3082.55 51896.87
2025 03 12 07 00 47 12499.22  3082.62 51896.95
2025 03 12 07 00 48 12499.05  3082.65 51896.95
2025 03 12 07 00 49 12498.89  3082.70 51897.02
2025 03 12 07 00 50 12498.67  3082.83 51897.10
2025 03 12 07 00 51 12498.56  3082.84 51897.11
2025 03 12 07 00 52 12498.48  3082.79 51897.09
2025 03 12 07 00 53 12498.42  3082.73 51897.12
2025 03 12 07 00 54 12498.34  3082.63 51897.14
2025 03 12 07 00 55 12498.34  3082.60 51897.15
2025 03 12 07 00 56 12498.38  3082.68 51897.16
2025 03 12 07 00 57 12498.50  3082.76 51897.11
2025 03 12 07 00 58 12498.61  3082.76 51897.28
2025 03 12 07 00 59 12498.76  3082.75 51897.30
2025 03 12 07 01 00 12498.77  3082.67 51897.38
2025 03 12 07 01 01 12498.77  3082.64 51897.52
2025 03 12 07 01 02 12498.72  3082.54 51897.52
2025 03 12 07 01 03 12498.71  3082.47 51897.48
2025 03 12 07 01 04 12498.73  3082.44 51897.58
2025 03 12 07 01 05 12498.67  3082.46 51897.63
2025 03 12 07 01 06 12498.69  3082.41 51897.60
2025 03 12 07 01 07 12498.78  3082.33 51897.67
2025 03 12 07 01 08 12498.82  3082.26 51897.74
2025 03 12 07 01 09 12498.92  3082.21 51897.78
2025 03 12 07 01 10 12498.99  3082.14 51897.98
2025 03 12 07 01 11 12498.95  3082.12 51897.94
2025 03 12 07 01 12 12498.94  3082.00 51897.92
2025 03 12 07 01 13 12498.89  3081.84 51898.01
2025 03 12 07 01 14 12498.88  3081.70 51898.03
2025 03 12 07 01 15 12498.94  3081.57 51898.01
2025 03 12 07 01 16 12498.97  3081.38 51897.95
2025 03 12 07 01 17 12499.01  3081.19 51897.92
2025 03 12 07 01 18 12499.06  3081.13 51897.87
2025 03 12 07 01 19 12499.04  3081.16 51897.80
2025 03 12 07 01 20 12499.01  3081.18 51897.75
2025 03 12 07 01 21 12498.94  3081.19 51897.74
2025 03 12 07 01 22 12498.96  3081.24 51897.76
2025 03 12 07 01 23 12498.93  3081.30 51897.82
2025 03 12 07 01 24 12498.91  3081.31 51898.09
2025 03 12 07 01 25 12498.86  3081.39 51898.01
2025 03 12 07 01 26 12498.78  3081.36 51898.11
2025 03 12 07 01 27 12498.80  3081.41 51898.20
2025 03 12 07 01 28 12498.72  3081.50 51898.25
2025 03 12 07 01 29 12498.63  3081.49 51898.27
2025 03 12 07 01 30 12498.62  3081.53 51898.26
2025 03 12 07 01 31 12498.73  3081.55 51898.28
2025 03 12 07 01 32 12498.84  3081.48 51898.31
2025 03 12 07 01 33 12498.86  3081.36 51898.29
2025 03 12 07 01 34 12498.85  3081.23 51898.24
2025 03 12 07 01 35 12498.95  3081.16 51898.23
2025 03 12 07 01 36 12498.91  3081.10 51898.22
2025 03 12 07 01 37 12498.92  3080.98 51898.27
2025 03 12 07 01 38 12499.02  3080.84 51898.30
2025 03 12 07 01 39 12499.08  3080.69 51898.19
2025 03 12 07 01 40 12499.17  3080.51 51898.23
2025 03 12 07 01 41 12499.16  3080.39 51898.21
2025 03 12 07 01 42 12499.15  3080.30 51898.24
2025 03 12 07 01 43 12499.21  3080.18 51898.26
2025 03 12 07 01 44 12499.32  3079.99 51898.28
2025 03 12 07 01 45 12499.43  3079.89 51898.30
2025 03 12 07 01 46 12499.47  3079.79 51898.33
2025 03 12 07 01 47 12499.51  3079.69 51898.36
2025 03 12 07 01 48 12499.53  3079.60 51898.33
2025 03 12 07 01 49 12499.51  3079.57 51898.30
2025 03 12 07 01 50 12499.49  3079.49 51898.23
2025 03 12 07 01 51 12499.65  3079.43 51898.23
2025 03 12 07 01 52 12499.80  3079.36 51898.27
2025 03 12 07 01 53 12499.88  3079.30 51898.42
2025 03 12 07 01 54 12499.91  3079.29 51898.57
2025 03 12 07 01 55 12500.00  3079.24 51898.62
2025 03 12 07 01 56 12500.16  3079.19 51898.67
2025 03 12 07 01 57 12500.18  3079.12 51898.73
2025 03 12 07 01 58 12500.26  3079.10 51898.79
2025 03 12 07 01 59 12500.28  3079.09 51898.83
2025 03 12 07 02 00 12500.23  3079.03 51898.90
2025 03 12 07 02 01 12500.09  3079.03 51898.93
2025 03 12 07 02 02 12500.03  3078.99 51898.87
2025 03 12 07 02 03 12500.04  3078.93 51898.86
2025 03 12 07 02 04 12500.13  3078.92 51898.90
2025 03 12 07 02 05 12500.19  3078.87 51898.97
2025 03 12 07 02 06 12500.17  3078.89 51898.98
2025 03 12 07 02 07 12500.15  3078.83 51899.04
2025 03 12 07 02 08 12500.08  3078.76 51899.02
2025 03 12 07 02 09 12500.01  3078.73 51899.03
2025 03 12 07 02 10 12500.03  3078.70 51898.98
2025 03 12 07 02 11 12500.25  3078.66 51898.97
2025 03 12 07 02 12 12500.48  3078.65 51898.97
2025 03 12 07 02 13 12500.65  3078.66 51899.00
2025 03 12 07 02 14 12500.74  3078.59 51899.02
2025 03 12 07 02 15 12500.73  3078.59 51899.06
2025 03 12 07 02 16 12500.64  3078.61 51899.01
2025 03 12 07 02 17 12500.68  3078.55 51898.94
2025 03 12 07 02 18 12500.80  3078.54 51898.87
2025 03 12 07 02 19 12500.88  3078.49 51898.82
2025 03 12 07 02 20 12500.85  3078.58 51898.68
2025 03 12 07 02 21 12500.78  3078.61 51898.93
2025 03 12 07 02 22 12500.73  3078.66 51898.95
2025 03 12 07 02 23 12500.73  3078.61 51898.94
2025 03 12 07 02 24 12500.80  3078.58 51898.91
2025 03 12 07 02 25 12500.82  3078.55 51898.83
2025 03 12 07 02 26 12500.80  3078.54 51898.86
2025 03 12 07 02 27 12500.83  3078.51 51898.90
2025 03 12 07 02 28 12500.80  3078.52 51898.90
2025 03 12 07 02 29 12500.74  3078.55 51898.94
2025 03 12 07 02 30 12500.58  3078.53 51898.97
2025 03 12 07 02 31 12500.51  3078.56 51898.99
2025 03 12 07 02 32 12500.54  3078.58 51899.01
2025 03 12 07 02 33 12500.60  3078.58 51899.14
2025 03 12 07 02 34 12500.63  3078.64 51899.32
2025 03 12 07 02 35 12500.62  3078.68 51899.35
2025 03 12 07 02 36 12500.59  3078.70 51899.29
2025 03 12 07 02 37 12500.58  3078.83 51899.29
2025 03 12 07 02 38 12500.46  3079.02 51899.26
2025 03 12 07 02 39 12500.37  3079.11 51899.24
2025 03 12 07 02 40 12500.31  3079.17 51899.29
2025 03 12 07 02 41 12500.26  3079.21 51899.28
2025 03 12 07 02 42 12500.25  3079.21 51899.35
2025 03 12 07 02 43 12500.17  3079.16 51899.35
2025 03 12 07 02 44 12500.09  3079.06 51899.34
2025 03 12 07 02 45 12500.10  3078.97 51899.47
2025 03 12 07 02 46 12500.14  3078.93 51899.42
2025 03 12 07 02 47 12500.23  3078.89 51899.45
2025 03 12 07 02 48 12500.31  3078.90 51899.50
2025 03 12 07 02 49 12500.36  3078.92 51899.50
2025 03 12 07 02 50 12500.51  3078.97 51899.51
2025 03 12 07 02 51 12500.60  3078.94 51899.52
2025 03 12 07 02 52 12500.71  3078.91 51899.54
2025 03 12 07 02 53 12500.73  3078.91 51899.62
2025 03 12 07 02 54 12500.79  3078.87 51899.68
2025 03 12 07 02 55 12500.99  3078.78 51899.68
2025 03 12 07 02 56 12501.18  3078.58 51899.69
2025 03 12 07 02 57 12501.35  3078.48 51899.71
2025 03 12 07 02 58 12501.54  3078.39 51899.76
2025 03 12 07 02 59 12501.69  3078.35 51899.84
2025 03 12 07 03 00 12501.73  3078.34 51899.84
2025 03 12 07 03 01 12501.68  3078.42 51899.75
2025 03 12 07 03 02 12501.66  3078.43 51899.88
2025 03 12 07 03 03 12501.60  3078.42 51899.89
2025 03 12 07 03 04 12501.55  3078.46 51899.95
2025 03 12 07 03 05 12501.58  3078.42 51899.97
2025 03 12 07 03 06 12501.65  3078.41 51899.97
2025 03 12 07 03 07 12501.63  3078.43 51900.01
2025 03 12 07 03 08 12501.64  3078.43 51900.09
2025 03 12 07 03 09 12501.68  3078.44 51900.10
2025 03 12 07 03 10 12501.78  3078.39 51900.11
2025 03 12 07 03 11 12501.87  3078.36 51900.15
2025 03 12 07 03 12 12501.97  3078.41 51900.33
2025 03 12 07 03 13 12501.99  3078.40 51900.38
2025 03 12 07 03 14 12502.07  3078.42 51900.41
2025 03 12 07 03 15 12502.20  3078.45 51900.45
2025 03 12 07 03 16 12502.35  3078.49 51900.50
2025 03 12 07 03 17 12502.45  3078.44 51900.58
2025 03 12 07 03 18 12502.48  3078.39 51900.66
2025 03 12 07 03 19 12502.52  3078.34 51900.69
2025 03 12 07 03 20 12502.58  3078.24 51900.78
2025 03 12 07 03 21 12502.57  3078.15 51900.84
2025 03 12 07 03 22 12502.61  3078.09 51900.90
2025 03 12 07 03 23 12502.65  3078.05 51900.94
2025 03 12 07 03 24 12502.57  3078.08 51900.96
2025 03 12 07 03 25 12502.40  3078.14 51901.00
2025 03 12 07 03 26 12502.25  3078.07 51901.25
2025 03 12 07 03 27 12502.13  3078.00 51901.06
2025 03 12 07 03 28 12502.15  3077.92 51901.09
2025 03 12 07 03 29 12502.18  3077.83 51901.07
2025 03 12 07 03 30 12502.18  3077.72 51901.04
2025 03 12 07 03 31 12502.26  3077.74 51901.08
2025 03 12 07 03 32 12502.35  3077.70 51901.13
2025 03 12 07 03 33 12502.40  3077.66 51901.22
2025 03 12 07 03 34 12502.47  3077.63 51901.32
2025 03 12 07 03 35 12502.60  3077.58 51901.35
2025 03 12 07 03 36 12502.76  3077.54 51901.33
2025 03 12 07 03 37 12502.94  3077.48 51901.34
2025 03 12 07 03 38 12503.10  3077.47 51901.41
2025 03 12 07 03 39 12503.26  3077.48 51901.46
2025 03 12 07 03 40 12503.45  3077.46 51901.53
2025 03 12 07 03 41 12503.54  3077.46 51901.52
2025 03 12 07 03 42 12503.62  3077.48 51901.68
2025 03 12 07 03 43 12503.68  3077.60 51901.73
2025 03 12 07 03 44 12503.66  3077.63 51901.76
2025 03 12 07 03 45 12503.66  3077.60 51901.78
2025 03 12 07 03 46 12503.69  3077.60 51901.83
2025 03 12 07 03 47 12503.68  3077.57 51901.84
2025 03 12 07 03 48 12503.78  3077.63 51902.00
2025 03 12 07 03 49 12503.82  3077.68 51902.21
2025 03 12 07 03 50 12503.90  3077.72 51902.25
2025 03 12 07 03 51 12503.96  3077.76 51902.30
2025 03 12 07 03 52 12504.02  3077.78 51902.37
2025 03 12 07 03 53 12504.07  3077.75 51902.44
2025 03 12 07 03 54 12504.19  3077.84 51902.53
2025 03 12 07 03 55 12504.23  3077.93 51902.57
2025 03 12 07 03 56 12504.16  3077.96 51902.61
2025 03 12 07 03 57 12504.14  3078.02 51902.67
2025 03 12 07 03 58 12504.08  3078.13 51902.76
2025 03 12 07 03 59 12503.96  3078.26 51902.85
2025 03 12 07 04 00 12503.84  3078.38 51902.94
2025 03 12 07 04 01 12503.70  3078.42 51903.05
2025 03 12 07 04 02 12503.70  3078.48 51903.15
2025 03 12 07 04 03 12503.79  3078.56 51903.22
2025 03 12 07 04 04 12503.86  3078.63 51903.24
2025 03 12 07 04 05 12504.00  3078.69 51903.31
2025 03 12 07 04 06 12504.09  3078.79 51903.31
2025 03 12 07 04 07 12504.16  3078.85 51903.55
2025 03 12 07 04 08 12504.23  3078.92 51903.46
2025 03 12 07 04 09 12504.32  3078.94 51903.50
2025 03 12 07 04 10 12504.47  3078.97 51903.53
2025 03 12 07 04 11 12504.59  3078.95 51903.56
2025 03 12 07 04 12 12504.69  3078.98 51903.56
2025 03 12 07 04 13 12504.80  3079.01 51903.60
2025 03 12 07 04 14 12504.87  3079.00 51903.62
2025 03 12 07 04 15 12504.94  3079.03 51903.64
2025 03 12 07 04 16 12505.00  3079.09 51903.71
2025 03 12 07 04 17 12504.99  3079.19 51903.78
2025 03 12 07 04 18 12505.02  3079.26 51903.85
2025 03 12 07 04 19 12505.06  3079.28 51903.90
2025 03 12 07 04 20 12505.01  3079.32 51903.90
2025 03 12 07 04 21 12504.92  3079.30 51903.90
2025 03 12 07 04 22 12504.89  3079.31 51903.81
2025 03 12 07 04 23 12504.96  3079.38 51903.92
2025 03 12 07 04 24 12504.99  3079.46 51903.99
2025 03 12 07 04 25 12505.05  3079.51 51904.04
2025 03 12 07 04 26 12505.27  3079.53 51904.11
2025 03 12 07 04 27 12505.38  3079.50 51904.17
2025 03 12 07 04 28 12505.52  3079.59 51904.29
2025 03 12 07 04 29 12505.60  3079.70 51904.38
2025 03 12 07 04 30 12505.62  3079.87 51904.49
2025 03 12 07 04 31 12505.66  3080.05 51904.60
2025 03 12 07 04 32 12505.70  3080.19 51904.67
2025 03 12 07 04 33 12505.82  3080.36 51904.74
2025 03 12 07 04 34 12505.95  3080.47 51904.83
2025 03 12 07 04 35 12506.07  3080.47 51904.93
2025 03 12 07 04 36 12506.19  3080.49 51905.04
2025 03 12 07 04 37 12506.25  3080.52 51905.12
2025 03 12 07 04 38 12506.42  3080.53 51905.23
2025 03 12 07 04 39 12506.53  3080.56 51905.32
2025 03 12 07 04 40 12506.71  3080.67 51905.42
2025 03 12 07 04 41 12506.80  3080.70 51905.47
2025 03 12 07 04 42 12506.89  3080.73 51905.55
2025 03 12 07 04 43 12506.93  3080.78 51905.65
2025 03 12 07 04 44 12506.88  3080.93 51905.80
2025 03 12 07 04 45 12506.75  3081.04 51905.90
2025 03 12 07 04 46 12506.64  3081.11 51905.97
2025 03 12 07 04 47 12506.56  3081.14 51906.01
2025 03 12 07 04 48 12506.58  3081.08 51906.19
2025 03 12 07 04 49 12506.59  3081.09 51906.06
2025 03 12 07 04 50 12506.63  3081.10 51906.06
2025 03 12 07 04 51 12506.66  3081.10 51906.10
2025 03 12 07 04 52 12506.66  3081.12 51906.16
2025 03 12 07 04 53 12506.67  3081.18 51906.23
2025 03 12 07 04 54 12506.65  3081.16 51906.26
2025 03 12 07 04 55 12506.57  3081.17 51906.30
2025 03 12 07 04 56 12506.57  3081.22 51906.34
2025 03 12 07 04 57 12506.62  3081.22 51906.36
2025 03 12 07 04 58 12506.69  3081.25 51906.40
2025 03 12 07 04 59 12506.68  3081.31 51906.50
2025 03 12 07 05 00 12506.66  3081.36 51906.61
2025 03 12 07 05 01 12506.67  3081.40 51906.67
2025 03 12 07 05 02 12506.66  3081.46 51906.68
2025 03 12 07 05 03 12506.77  3081.57 51906.53
2025 03 12 07 05 04 12506.93  3081.56 51906.74
2025 03 12 07 05 05 12506.99  3081.55 51906.81
2025 03 12 07 05 06 12507.07  3081.57 51906.91
2025 03 12 07 05 07 12507.18  3081.58 51906.96
2025 03 12 07 05 08 12507.25  3081.59 51907.00
2025 03 12 07 05 09 12507.33  3081.65 51907.07
2025 03 12 07 05 10 12507.38  3081.64 51907.21
2025 03 12 07 05 11 12507.47  3081.59 51907.29
2025 03 12 07 05 12 12507.51  3081.55 51907.32
2025 03 12 07 05 13 12507.60  3081.59 51907.39
2025 03 12 07 05 14 12507.63  3081.63 51907.44
2025 03 12 07 05 15 12507.67  3081.71 51907.48
2025 03 12 07 05 16 12507.72  3081.71 51907.49
2025 03 12 07 05 17 12507.81  3081.73 51907.50
2025 03 12 07 05 18 12507.86  3081.77 51907.52
2025 03 12 07 05 19 12507.87  3081.77 51907.57
2025 03 12 07 05 20 12507.87  3081.78 51907.60
2025 03 12 07 05 21 12507.89  3081.81 51907.66
2025 03 12 07 05 22 12508.03  3081.86 51907.75
2025 03 12 07 05 23 12508.10  3081.88 51907.78
2025 03 12 07 05 24 12508.13  3081.87 51907.84
2025 03 12 07 05 25 12508.15  3081.83 51907.86
2025 03 12 07 05 26 12508.18  3081.80 51907.90
2025 03 12 07 05 27 12508.23  3081.74 51907.90
2025 03 12 07 05 28 12508.30  3081.72 51907.98
2025 03 12 07 05 29 12508.37  3081.68 51908.14
2025 03 12 07 05 30 12508.45  3081.73 51908.09
2025 03 12 07 05 31 12508.46  3081.74 51908.15
2025 03 12 07 05 32 12508.41  3081.73 51908.25
2025 03 12 07 05 33 12508.35  3081.75 51908.29
2025 03 12 07 05 34 12508.37  3081.79 51908.34
2025 03 12 07 05 35 12508.38  3081.77 51908.42
2025 03 12 07 05 36 12508.45  3081.77 51908.45
2025 03 12 07 05 37 12508.51  3081.77 51908.48
2025 03 12 07 05 38 12508.56  3081.74 51908.49
2025 03 12 07 05 39 12508.49  3081.70 51908.50
2025 03 12 07 05 40 12508.46  3081.69 51908.53
2025 03 12 07 05 41 12508.47  3081.65 51908.54
2025 03 12 07 05 42 12508.43  3081.61 51908.59
2025 03 12 07 05 43 12508.43  3081.55 51908.63
2025 03 12 07 05 44 12508.47  3081.49 51908.52
2025 03 12 07 05 45 12508.48  3081.36 51908.73
2025 03 12 07 05 46 12508.48  3081.38 51908.80
2025 03 12 07 05 47 12508.46  3081.39 51908.86
2025 03 12 07 05 48 12508.47  3081.43 51908.92
2025 03 12 07 05 49 12508.46  3081.42 51908.97
2025 03 12 07 05 50 12508.41  3081.40 51909.01
2025 03 12 07 05 51 12508.33  3081.37 51909.05
2025 03 12 07 05 52 12508.29  3081.37 51909.10
2025 03 12 07 05 53 12508.24  3081.45 51909.15
2025 03 12 07 05 54 12508.18  3081.54 51909.19
2025 03 12 07 05 55 12508.11  3081.62 51909.27
2025 03 12 07 05 56 12508.12  3081.74 51909.37
2025 03 12 07 05 57 12507.99  3081.83 51909.44
2025 03 12 07 05 58 12507.96  3081.86 51909.50
2025 03 12 07 05 59 12507.92  3081.83 51909.55
2025 03 12 07 06 00 12507.94  3081.80 51909.57
2025 03 12 07 06 01 12507.99  3081.70 51909.63
2025 03 12 07 06 02 12508.06  3081.62 51909.73
2025 03 12 07 06 03 12508.05  3081.59 51909.78
2025 03 12 07 06 04 12507.97  3081.56 51909.80
2025 03 12 07 06 05 12507.92  3081.60 51909.87
2025 03 12 07 06 06 12507.78  3081.66 51909.97
2025 03 12 07 06 07 12507.63  3081.77 51910.03
2025 03 12 07 06 08 12507.48  3081.88 51910.04
2025 03 12 07 06 09 12507.41  3081.98 51910.09
2025 03 12 07 06 10 12507.40  3082.03 51910.21
2025 03 12 07 06 11 12507.32  3082.10 51910.22
2025 03 12 07 06 12 12507.24  3082.05 51910.30
2025 03 12 07 06 13 12507.17  3081.96 51910.35
2025 03 12 07 06 14 12507.22  3081.97 51910.38
2025 03 12 07 06 15 12507.29  3081.96 51910.42
2025 03 12 07 06 16 12507.28  3081.98 51910.42
2025 03 12 07 06 17 12507.29  3082.07 51910.44
2025 03 12 07 06 18 12507.25  3082.13 51910.49
2025 03 12 07 06 19 12507.20  3082.17 51910.53
2025 03 12 07 06 20 12507.17  3082.23 51910.58
2025 03 12 07 06 21 12507.05  3082.28 51910.63
2025 03 12 07 06 22 12506.91  3082.25 51910.65
2025 03 12 07 06 23 12506.78  3082.24 51910.66
2025 03 12 07 06 24 12506.68  3082.18 51910.63
2025 03 12 07 06 25 12506.64  3082.22 51910.48
2025 03 12 07 06 26 12506.57  3082.23 51910.74
2025 03 12 07 06 27 12506.45  3082.26 51910.81
2025 03 12 07 06 28 12506.35  3082.34 51910.93
2025 03 12 07 06 29 12506.18  3082.37 51911.00
2025 03 12 07 06 30 12506.08  3082.44 51911.03
2025 03 12 07 06 31 12506.02  3082.47 51911.06
2025 03 12 07 06 32 12505.97  3082.56 51911.12
2025 03 12 07 06 33 12505.84  3082.61 51911.20
2025 03 12 07 06 34 12505.75  3082.68 51911.27
2025 03 12 07 06 35 12505.60  3082.71 51911.29
2025 03 12 07 06 36 12505.44  3082.71 51911.33
2025 03 12 07 06 37 12505.26  3082.72 51911.40
2025 03 12 07 06 38 12505.18  3082.73 51911.45
2025 03 12 07 06 39 12505.15  3082.77 51911.48
2025 03 12 07 06 40 12505.10  3082.83 51911.51
2025 03 12 07 06 41 12505.05  3082.83 51911.53
2025 03 12 07 06 42 12505.02  3082.85 51911.54
2025 03 12 07 06 43 12505.01  3082.95 51911.59
2025 03 12 07 06 44 12505.00  3082.97 51911.63
2025 03 12 07 06 45 12504.97  3082.97 51911.68
2025 03 12 07 06 46 12504.87  3083.00 51911.72
2025 03 12 07 06 47 12504.82  3083.05 51911.73
2025 03 12 07 06 48 12504.75  3083.06 51911.75
2025 03 12 07 06 49 12504.67  3083.06 51911.80
2025 03 12 07 06 50 12504.60  3083.07 51911.85
2025 03 12 07 06 51 12504.56  3083.06 51911.93
2025 03 12 07 06 52 12504.45  3083.03 51911.87
2025 03 12 07 06 53 12504.38  3083.01 51911.88
2025 03 12 07 06 54 12504.38  3082.97 51911.88
2025 03 12 07 06 55 12504.39  3082.96 51911.92
2025 03 12 07 06 56 12504.35  3082.99 51911.95
2025 03 12 07 06 57 12504.32  3083.04 51911.99
2025 03 12 07 06 58 12504.26  3083.04 51912.04
2025 03 12 07 06 59 12504.22  3083.02 51912.08
2025 03 12 07 07 00 12504.17  3083.09 51912.12
2025 03 12 07 07 01 12504.11  3083.13 51912.14
2025 03 12 07 07 02 12504.12  3083.15 51912.17
2025 03 12 07 07 03 12504.09  3083.21 51912.19
2025 03 12 07 07 04 12504.04  3083.36 51912.18
2025 03 12 07 07 05 12504.05  3083.45 51912.26
2025 03 12 07 07 06 12503.94  3083.58 51912.15
2025 03 12 07 07 07 12503.80  3083.62 51912.40
2025 03 12 07 07 08 12503.71  3083.62 51912.45
2025 03 12 07 07 09 12503.62  3083.59 51912.49
2025 03 12 07 07 10 12503.47  3083.58 51912.51
2025 03 12 07 07 11 12503.41  3083.56 51912.49
2025 03 12 07 07 12 12503.36  3083.50 51912.51
2025 03 12 07 07 13 12503.37  3083.45 51912.56
2025 03 12 07 07 14 12503.38  3083.42 51912.62
2025 03 12 07 07 15 12503.43  3083.41 51912.71
2025 03 12 07 07 16 12503.42  3083.32 51912.77
2025 03 12 07 07 17 12503.42  3083.32 51912.83
2025 03 12 07 07 18 12503.40  3083.29 51912.86
2025 03 12 07 07 19 12503.39  3083.31 51912.87
2025 03 12 07 07 20 12503.47  3083.33 51912.87
2025 03 12 07 07 21 12503.56  3083.28 51912.83
2025 03 12 07 07 22 12503.60  3083.23 51912.84
2025 03 12 07 07 23 12503.63  3083.26 51912.90
2025 03 12 07 07 24 12503.66  3083.38 51912.95
2025 03 12 07 07 25 12503.70  3083.48 51913.03
2025 03 12 07 07 26 12503.78  3083.51 51913.13
2025 03 12 07 07 27 12503.85  3083.51 51913.20
2025 03 12 07 07 28 12503.93  3083.61 51913.28
2025 03 12 07 07 29 12503.97  3083.67 51913.41
2025 03 12 07 07 30 12504.08  3083.73 51913.50
2025 03 12 07 07 31 12504.14  3083.73 51913.60
2025 03 12 07 07 32 12504.04  3083.70 51913.67
2025 03 12 07 07 33 12504.00  3083.76 51913.69
2025 03 12 07 07 34 12504.02  3083.78 51913.74
2025 03 12 07 07 35 12504.12  3083.85 51913.77
2025 03 12 07 07 36 12504.18  3083.96 51913.82
2025 03 12 07 07 37 12504.16  3084.13 51913.98
2025 03 12 07 07 38 12504.18  3084.31 51914.05
2025 03 12 07 07 39 12504.18  3084.49 51914.15
2025 03 12 07 07 40 12504.17  3084.54 51914.27
2025 03 12 07 07 41 12504.16  3084.59 51914.34
2025 03 12 07 07 42 12504.23  3084.62 51914.40
2025 03 12 07 07 43 12504.33  3084.65 51914.51
2025 03 12 07 07 44 12504.46  3084.64 51914.57
2025 03 12 07 07 45 12504.61  3084.65 51914.63
2025 03 12 07 07 46 12504.70  3084.71 51914.69
2025 03 12 07 07 47 12504.79  3084.78 51914.55
2025 03 12 07 07 48 12504.95  3084.80 51914.75
2025 03 12 07 07 49 12504.98  3084.92 51914.77
2025 03 12 07 07 50 12504.98  3084.97 51914.82
2025 03 12 07 07 51 12505.05  3084.97 51914.92
2025 03 12 07 07 52 12505.09  3084.99 51914.99
2025 03 12 07 07 53 12505.07  3085.01 51915.08
2025 03 12 07 07 54 12505.06  3085.08 51915.20
2025 03 12 07 07 55 12505.07  3085.12 51915.28
2025 03 12 07 07 56 12505.11  3085.14 51915.32
2025 03 12 07 07 57 12505.13  3085.19 51915.38
2025 03 12 07 07 58 12505.15  3085.17 51915.45
2025 03 12 07 07 59 12505.10  3085.15 51915.45
2025 03 12 07 08 00 12505.10  3085.17 51915.48
2025 03 12 07 08 01 12505.05  3085.18 51915.52
2025 03 12 07 08 02 12504.96  3085.19 51915.53
2025 03 12 07 08 03 12504.92  3085.22 51915.55
2025 03 12 07 08 04 12504.83  3085.31 51915.54
2025 03 12 07 08 05 12504.76  3085.38 51915.52
2025 03 12 07 08 06 12504.73  3085.34 51915.57
2025 03 12 07 08 07 12504.71  3085.41 51915.61
2025 03 12 07 08 08 12504.60  3085.46 51915.65
2025 03 12 07 08 09 12504.53  3085.57 51915.68
2025 03 12 07 08 10 12504.45  3085.66 51915.73
2025 03 12 07 08 11 12504.42  3085.71 51915.78
2025 03 12 07 08 12 12504.41  3085.74 51915.88
2025 03 12 07 08 13 12504.36  3085.80 51915.89
2025 03 12 07 08 14 12504.40  3085.82 51915.93
2025 03 12 07 08 15 12504.50  3085.76 51916.00
2025 03 12 07 08 16 12504.52  3085.76 51916.06
2025 03 12 07 08 17 12504.49  3085.77 51916.16
2025 03 12 07 08 18 12504.52  3085.76 51916.20
2025 03 12 07 08 19 12504.54  3085.82 51916.25
2025 03 12 07 08 20 12504.52  3085.91 51916.32
2025 03 12 07 08 21 12504.43  3085.97 51916.38
2025 03 12 07 08 22 12504.34  3086.03 51916.48
2025 03 12 07 08 23 12504.28  3086.04 51916.51
2025 03 12 07 08 24 12504.20  3086.03 51916.52
2025 03 12 07 08 25 12504.17  3086.04 51916.51
2025 03 12 07 08 26 12504.17  3086.00 51916.51
2025 03 12 07 08 27 12504.17  3086.03 51916.52
2025 03 12 07 08 28 12504.16  3086.14 51916.42
2025 03 12 07 08 29 12504.17  3086.18 51916.59
2025 03 12 07 08 30 12504.12  3086.27 51916.65
2025 03 12 07 08 31 12504.03  3086.38 51916.73
2025 03 12 07 08 32 12504.03  3086.39 51916.83
2025 03 12 07 08 33 12504.09  3086.34 51916.91
2025 03 12 07 08 34 12504.12  3086.38 51916.95
2025 03 12 07 08 35 12504.11  3086.41 51917.02
2025 03 12 07 08 36 12504.12  3086.39 51917.11
2025 03 12 07 08 37 12504.16  3086.34 51917.16
2025 03 12 07 08 38 12504.23  3086.37 51917.18
2025 03 12 07 08 39 12504.26  3086.35 51917.17
2025 03 12 07 08 40 12504.33  3086.38 51917.17
2025 03 12 07 08 41 12504.42  3086.47 51917.19
2025 03 12 07 08 42 12504.48  3086.50 51917.20
2025 03 12 07 08 43 12504.55  3086.50 51917.22
2025 03 12 07 08 44 12504.61  3086.54 51917.28
2025 03 12 07 08 45 12504.65  3086.53 51917.37
2025 03 12 07 08 46 12504.66  3086.59 51917.50
2025 03 12 07 08 47 12504.64  3086.69 51917.56
2025 03 12 07 08 48 12504.56  3086.84 51917.60
2025 03 12 07 08 49 12504.52  3086.92 51917.65
2025 03 12 07 08 50 12504.51  3086.98 51917.68
2025 03 12 07 08 51 12504.47  3086.98 51917.71
2025 03 12 07 08 52 12504.45  3087.04 51917.76
2025 03 12 07 08 53 12504.47  3087.15 51917.95
2025 03 12 07 08 54 12504.46  3087.29 51917.99
2025 03 12 07 08 55 12504.48  3087.42 51918.05
2025 03 12 07 08 56 12504.50  3087.53 51918.13
2025 03 12 07 08 57 12504.54  3087.57 51918.22
2025 03 12 07 08 58 12504.64  3087.64 51918.30
2025 03 12 07 08 59 12504.79  3087.69 51918.39
2025 03 12 07 09 00 12504.88  3087.66 51918.46
2025 03 12 07 09 01 12504.95  3087.63 51918.56
2025 03 12 07 09 02 12504.90  3087.64 51918.64
2025 03 12 07 09 03 12504.86  3087.65 51918.66
2025 03 12 07 09 04 12504.86  3087.70 51918.71
2025 03 12 07 09 05 12504.92  3087.79 51918.79
2025 03 12 07 09 06 12504.95  3087.87 51918.86
2025 03 12 07 09 07 12505.08  3087.97 51918.94
2025 03 12 07 09 08 12505.18  3088.03 51918.99
2025 03 12 07 09 09 12505.28  3088.15 51918.94
2025 03 12 07 09 10 12505.38  3088.26 51919.09
2025 03 12 07 09 11 12505.50  3088.36 51919.21
2025 03 12 07 09 12 12505.62  3088.53 51919.34
2025 03 12 07 09 13 12505.64  3088.70 51919.50
2025 03 12 07 09 14 12505.65  3088.84 51919.63
2025 03 12 07 09 15 12505.73  3089.06 51919.75
2025 03 12 07 09 16 12505.75  3089.25 51919.79
2025 03 12 07 09 17 12505.81  3089.39 51919.82
2025 03 12 07 09 18 12505.87  3089.49 51919.83
2025 03 12 07 09 19 12505.97  3089.55 51919.87
2025 03 12 07 09 20 12505.98  3089.63 51919.86
2025 03 12 07 09 21 12505.90  3089.72 51919.95
2025 03 12 07 09 22 12505.86  3089.75 51920.01
2025 03 12 07 09 23 12505.77  3089.79 51920.01
2025 03 12 07 09 24 12505.78  3089.81 51920.02
2025 03 12 07 09 25 12505.79  3089.73 51920.05
2025 03 12 07 09 26 12505.88  3089.69 51920.07
2025 03 12 07 09 27 12506.01  3089.65 51920.08
2025 03 12 07 09 28 12506.21  3089.66 51920.14
2025 03 12 07 09 29 12506.37  3089.65 51920.16
2025 03 12 07 09 30 12506.57  3089.67 51920.21
2025 03 12 07 09 31 12506.65  3089.60 51920.29
2025 03 12 07 09 32 12506.72  3089.62 51920.41
2025 03 12 07 09 33 12506.79  3089.70 51920.49
2025 03 12 07 09 34 12506.85  3089.78 51920.67
2025 03 12 07 09 35 12506.78  3089.87 51920.62
2025 03 12 07 09 36 12506.75  3089.96 51920.68
2025 03 12 07 09 37 12506.75  3090.06 51920.78
2025 03 12 07 09 38 12506.75  3090.19 51920.84
2025 03 12 07 09 39 12506.80  3090.30 51920.90
2025 03 12 07 09 40 12506.88  3090.38 51920.97
2025 03 12 07 09 41 12506.96  3090.45 51921.05
2025 03 12 07 09 42 12507.06  3090.55 51921.09
2025 03 12 07 09 43 12507.12  3090.66 51921.14
2025 03 12 07 09 44 12507.18  3090.72 51921.18
2025 03 12 07 09 45 12507.23  3090.76 51921.21
2025 03 12 07 09 46 12507.28  3090.77 51921.21
2025 03 12 07 09 47 12507.31  3090.72 51921.31
2025 03 12 07 09 48 12507.34  3090.76 51921.36
2025 03 12 07 09 49 12507.25  3090.82 51921.43
2025 03 12 07 09 50 12507.25  3090.88 51921.40
2025 03 12 07 09 51 12507.27  3090.91 51921.51
2025 03 12 07 09 52 12507.19  3090.89 51921.50
2025 03 12 07 09 53 12507.12  3090.89 51921.46
2025 03 12 07 09 54 12507.12  3090.89 51921.48
2025 03 12 07 09 55 12507.02  3090.85 51921.45
2025 03 12 07 09 56 12507.06  3090.89 51921.48
2025 03 12 07 09 57 12507.05  3090.88 51921.55
2025 03 12 07 09 58 12507.05  3090.83 51921.56
2025 03 12 07 09 59 12507.03  3090.76 51921.52
2025 03 12 07 10 00 12506.91  3090.68 51921.53
2025 03 12 07 10 01 12506.86  3090.60 51921.49
2025 03 12 07 10 02 12506.86  3090.50 51921.46
2025 03 12 07 10 03 12506.90  3090.46 51921.46
2025 03 12 07 10 04 12506.94  3090.37 51921.46
2025 03 12 07 10 05 12507.04  3090.27 51921.49
2025 03 12 07 10 06 12507.13  3090.15 51921.49
2025 03 12 07 10 07 12507.24  3089.95 51921.56
2025 03 12 07 10 08 12507.39  3089.72 51921.62
2025 03 12 07 10 09 12507.49  3089.54 51921.65
2025 03 12 07 10 10 12507.56  3089.48 51921.72
2025 03 12 07 10 11 12507.53  3089.34 51921.71
2025 03 12 07 10 12 12507.45  3089.23 51921.70
2025 03 12 07 10 13 12507.39  3089.17 51921.67
2025 03 12 07 10 14 12507.38  3089.08 51921.64
2025 03 12 07 10 15 12507.38  3088.98 51921.81
2025 03 12 07 10 16 12507.32  3088.95 51921.63
2025 03 12 07 10 17 12507.35  3088.85 51921.62
2025 03 12 07 10 18 12507.48  3088.76 51921.64
2025 03 12 07 10 19 12507.56  3088.61 51921.64
2025 03 12 07 10 20 12507.66  3088.46 51921.63
2025 03 12 07 10 21 12507.81  3088.35 51921.69
2025 03 12 07 10 22 12507.97  3088.27 51921.75
2025 03 12 07 10 23 12507.95  3088.26 51921.78
2025 03 12 07 10 24 12507.86  3088.29 51921.79
2025 03 12 07 10 25 12507.85  3088.28 51921.82
2025 03 12 07 10 26 12507.82  3088.29 51921.85
2025 03 12 07 10 27 12507.83  3088.36 51921.89
2025 03 12 07 10 28 12507.84  3088.40 51921.97
2025 03 12 07 10 29 12507.83  3088.47 51922.07
2025 03 12 07 10 30 12507.87  3088.54 51922.15
2025 03 12 07 10 31 12507.88  3088.59 51922.20
2025 03 12 07 10 32 12507.83  3088.58 51922.28
2025 03 12 07 10 33 12507.95  3088.57 51922.34
2025 03 12 07 10 34 12508.04  3088.56 51922.42
2025 03 12 07 10 35 12508.02  3088.56 51922.48
2025 03 12 07 10 36 12508.02  3088.63 51922.53
2025 03 12 07 10 37 12508.04  3088.72 51922.61
2025 03 12 07 10 38 12508.06  3088.76 51922.67
2025 03 12 07 10 39 12508.04  3088.82 51922.74
2025 03 12 07 10 40 12508.02  3088.90 51922.83
2025 03 12 07 10 41 12508.08  3088.99 51922.94
2025 03 12 07 10 42 12508.09  3089.05 51923.02
2025 03 12 07 10 43 12508.03  3089.13 51923.07
2025 03 12 07 10 44 12508.07  3089.16 51923.10
2025 03 12 07 10 45 12508.16  3089.16 51923.13
2025 03 12 07 10 46 12508.22  3089.19 51923.17
2025 03 12 07 10 47 12508.32  3089.22 51923.22
2025 03 12 07 10 48 12508.43  3089.28 51923.28
2025 03 12 07 10 49 12508.48  3089.35 51923.36
2025 03 12 07 10 50 12508.51  3089.46 51923.44
2025 03 12 07 10 51 12508.56  3089.51 51923.53
2025 03 12 07 10 52 12508.64  3089.51 51923.60
2025 03 12 07 10 53 12508.77  3089.56 51923.69
2025 03 12 07 10 54 12508.78  3089.63 51923.75
2025 03 12 07 10 55 12508.81  3089.66 51923.84
2025 03 12 07 10 56 12508.73  3089.63 51924.12
2025 03 12 07 10 57 12508.62  3089.72 51924.01
2025 03 12 07 10 58 12508.51  3089.75 51924.01
2025 03 12 07 10 59 12508.46  3089.83 51923.97
2025 03 12 07 11 00 12508.43  3089.94 51924.04
2025 03 12 07 11 01 12508.38  3090.01 51924.07
2025 03 12 07 11 02 12508.38  3090.05 51924.13
2025 03 12 07 11 03 12508.30  3090.12 51924.16
2025 03 12 07 11 04 12508.32  3090.24 51924.26
2025 03 12 07 11 05 12508.34  3090.35 51924.34
2025 03 12 07 11 06 12508.40  3090.44 51924.42
2025 03 12 07 11 07 12508.41  3090.52 51924.49
2025 03 12 07 11 08 12508.40  3090.52 51924.53
2025 03 12 07 11 09 12508.44  3090.60 51924.64
2025 03 12 07 11 10 12508.40  3090.71 51924.77
2025 03 12 07 11 11 12508.35  3090.85 51924.78
2025 03 12 07 11 12 12508.38  3090.87 51924.92
2025 03 12 07 11 13 12508.43  3090.96 51924.98
2025 03 12 07 11 14 12508.48  3091.03 51924.99
2025 03 12 07 11 15 12508.46  3091.06 51924.99
2025 03 12 07 11 16 12508.45  3091.12 51925.03
2025 03 12 07 11 17 12508.49  3091.15 51925.08
2025 03 12 07 11 18 12508.57  3091.13 51925.14
2025 03 12 07 11 19 12508.61  3091.11 51925.17
2025 03 12 07 11 20 12508.61  3091.09 51925.17
2025 03 12 07 11 21 12508.69  3091.01 51925.19
2025 03 12 07 11 22 12508.76  3090.99 51925.27
2025 03 12 07 11 23 12508.84  3091.00 51925.30
2025 03 12 07 11 24 12508.86  3090.97 51925.31
2025 03 12 07 11 25 12508.93  3090.94 51925.34
2025 03 12 07 11 26 12508.98  3090.92 51925.35
2025 03 12 07 11 27 12508.98  3090.94 51925.38
2025 03 12 07 11 28 12509.02  3090.94 51925.46
2025 03 12 07 11 29 12509.06  3090.98 51925.48
2025 03 12 07 11 30 12509.06  3090.99 51925.49
2025 03 12 07 11 31 12509.08  3090.99 51925.47
2025 03 12 07 11 32 12509.12  3091.03 51925.50
2025 03 12 07 11 33 12509.13  3091.06 51925.48
2025 03 12 07 11 34 12509.26  3091.12 51925.56
2025 03 12 07 11 35 12509.31  3091.07 51925.59
2025 03 12 07 11 36 12509.38  3091.03 51925.63
2025 03 12 07 11 37 12509.46  3090.96 51925.90
2025 03 12 07 11 38 12509.42  3090.98 51925.77
2025 03 12 07 11 39 12509.47  3090.97 51925.79
2025 03 12 07 11 40 12509.58  3091.00 51925.79
2025 03 12 07 11 41 12509.68  3091.01 51925.80
2025 03 12 07 11 42 12509.82  3091.05 51925.85
2025 03 12 07 11 43 12509.96  3091.07 51925.90
2025 03 12 07 11 44 12510.11  3091.14 51925.96
2025 03 12 07 11 45 12510.20  3091.16 51926.01
2025 03 12 07 11 46 12510.37  3091.18 51926.04
2025 03 12 07 11 47 12510.51  3091.15 51926.07
2025 03 12 07 11 48 12510.64  3091.15 51926.12
2025 03 12 07 11 49 12510.73  3091.19 51926.16
2025 03 12 07 11 50 12510.77  3091.22 51926.21
2025 03 12 07 11 51 12510.77  3091.22 51926.26
2025 03 12 07 11 52 12510.89  3091.30 51926.19
2025 03 12 07 11 53 12511.06  3091.27 51926.34
2025 03 12 07 11 54 12511.11  3091.17 51926.34
2025 03 12 07 11 55 12511.21  3091.18 51926.36
2025 03 12 07 11 56 12511.27  3091.12 51926.35
2025 03 12 07 11 57 12511.36  3091.04 51926.35
2025 03 12 07 11 58 12511.44  3091.01 51926.31
2025 03 12 07 11 59 12511.50  3090.93 51926.45
2025 03 12 07 12 00 12511.59  3090.81 51926.47
2025 03 12 07 12 01 12511.71  3090.68 51926.49
2025 03 12 07 12 02 12511.93  3090.63 51926.55
2025 03 12 07 12 03 12512.01  3090.47 51926.52
2025 03 12 07 12 04 12512.06  3090.42 51926.55
2025 03 12 07 12 05 12512.10  3090.37 51926.37
2025 03 12 07 12 06 12512.18  3090.32 51926.64
2025 03 12 07 12 07 12512.29  3090.27 51926.69
2025 03 12 07 12 08 12512.35  3090.22 51926.69
2025 03 12 07 12 09 12512.44  3090.18 51926.72
2025 03 12 07 12 10 12512.52  3090.13 51926.73
2025 03 12 07 12 11 12512.62  3090.10 51926.78
2025 03 12 07 12 12 12512.66  3090.12 51926.81
2025 03 12 07 12 13 12512.69  3090.18 51926.87
2025 03 12 07 12 14 12512.76  3090.15 51926.91
2025 03 12 07 12 15 12512.81  3090.15 51926.98
2025 03 12 07 12 16 12512.82  3090.13 51927.01
2025 03 12 07 12 17 12512.97  3090.13 51927.11
2025 03 12 07 12 18 12513.10  3090.11 51927.35
2025 03 12 07 12 19 12513.16  3090.11 51927.26
2025 03 12 07 12 20 12513.24  3090.19 51927.36
2025 03 12 07 12 21 12513.31  3090.28 51927.50
2025 03 12 07 12 22 12513.30  3090.34 51927.62
2025 03 12 07 12 23 12513.22  3090.36 51927.72
2025 03 12 07 12 24 12513.18  3090.42 51927.80
2025 03 12 07 12 25 12513.12  3090.49 51927.87
2025 03 12 07 12 26 12513.07  3090.59 51927.97
2025 03 12 07 12 27 12512.97  3090.68 51928.06
2025 03 12 07 12 28 12512.91  3090.78 51928.13
2025 03 12 07 12 29 12512.85  3090.90 51928.19
2025 03 12 07 12 30 12512.78  3091.02 51928.24
2025 03 12 07 12 31 12512.77  3091.14 51928.30
2025 03 12 07 12 32 12512.73  3091.35 51928.39
2025 03 12 07 12 33 12512.75  3091.53 51928.30
2025 03 12 07 12 34 12512.86  3091.61 51928.53
2025 03 12 07 12 35 12512.95  3091.65 51928.56
2025 03 12 07 12 36 12513.07  3091.69 51928.59
2025 03 12 07 12 37 12513.11  3091.74 51928.64
2025 03 12 07 12 38 12513.20  3091.81 51928.73
2025 03 12 07 12 39 12513.32  3091.84 51928.83
2025 03 12 07 12 40 12513.43  3091.87 51928.95
2025 03 12 07 12 41 12513.51  3091.84 51929.00
2025 03 12 07 12 42 12513.64  3091.82 51929.03
2025 03 12 07 12 43 12513.80  3091.79 51929.09
2025 03 12 07 12 44 12513.94  3091.75 51929.12
2025 03 12 07 12 45 12514.08  3091.68 51929.14
2025 03 12 07 12 46 12514.24  3091.65 51929.19
2025 03 12 07 12 47 12514.36  3091.65 51929.23
2025 03 12 07 12 48 12514.45  3091.62 51929.27
2025 03 12 07 12 49 12514.52  3091.52 51929.32
2025 03 12 07 12 50 12514.57  3091.45 51929.31
2025 03 12 07 12 51 12514.65  3091.45 51929.37
2025 03 12 07 12 52 12514.67  3091.42 51929.38
2025 03 12 07 12 53 12514.73  3091.46 51929.39
2025 03 12 07 12 54 12514.79  3091.46 51929.43
2025 03 12 07 12 55 12514.81  3091.47 51929.47
2025 03 12 07 12 56 12514.87  3091.58 51929.54
2025 03 12 07 12 57 12514.85  3091.62 51929.57
2025 03 12 07 12 58 12514.86  3091.70 51929.61
2025 03 12 07 12 59 12514.90  3091.76 51929.77
2025 03 12 07 13 00 12514.84  3091.80 51929.76
2025 03 12 07 13 01 12514.81  3091.84 51929.78
2025 03 12 07 13 02 12514.80  3091.89 51929.79
2025 03 12 07 13 03 12514.88  3091.98 51929.83
2025 03 12 07 13 04 12514.90  3092.02 51929.81
2025 03 12 07 13 05 12514.94  3092.04 51929.95
2025 03 12 07 13 06 12514.99  3092.07 51929.98
2025 03 12 07 13 07 12515.08  3092.13 51930.00
2025 03 12 07 13 08 12515.19  3092.15 51930.05
2025 03 12 07 13 09 12515.28  3092.16 51930.08
2025 03 12 07 13 10 12515.39  3092.26 51930.17
2025 03 12 07 13 11 12515.45  3092.30 51930.21
2025 03 12 07 13 12 12515.48  3092.38 51930.24
2025 03 12 07 13 13 12515.54  3092.44 51930.30
2025 03 12 07 13 14 12515.64  3092.44 51930.16
2025 03 12 07 13 15 12515.75  3092.41 51930.37
2025 03 12 07 13 16 12515.87  3092.40 51930.41
2025 03 12 07 13 17 12516.00  3092.41 51930.47
2025 03 12 07 13 18 12516.03  3092.35 51930.51
2025 03 12 07 13 19 12516.12  3092.37 51930.61
2025 03 12 07 13 20 12516.14  3092.37 51930.66
2025 03 12 07 13 21 12516.22  3092.40 51930.72
2025 03 12 07 13 22 12516.31  3092.42 51930.77
2025 03 12 07 13 23 12516.35  3092.45 51930.86
2025 03 12 07 13 24 12516.37  3092.52 51930.91
2025 03 12 07 13 25 12516.37  3092.57 51930.99
2025 03 12 07 13 26 12516.39  3092.57 51931.04
2025 03 12 07 13 27 12516.45  3092.60 51931.11
2025 03 12 07 13 28 12516.54  3092.64 51931.19
2025 03 12 07 13 29 12516.50  3092.63 51931.26
2025 03 12 07 13 30 12516.49  3092.67 51931.28
2025 03 12 07 13 31 12516.50  3092.71 51931.28
2025 03 12 07 13 32 12516.54  3092.72 51931.32
2025 03 12 07 13 33 12516.63  3092.76 51931.38
2025 03 12 07 13 34 12516.71  3092.76 51931.45
2025 03 12 07 13 35 12516.73  3092.75 51931.46
2025 03 12 07 13 36 12516.75  3092.75 51931.47
2025 03 12 07 13 37 12516.81  3092.73 51931.49
2025 03 12 07 13 38 12516.87  3092.70 51931.50
2025 03 12 07 13 39 12516.92  3092.65 51931.52
2025 03 12 07 13 40 12517.00  3092.55 51931.61
2025 03 12 07 13 41 12517.07  3092.52 51931.54
2025 03 12 07 13 42 12517.06  3092.43 51931.51
2025 03 12 07 13 43 12517.07  3092.35 51931.52
2025 03 12 07 13 44 12517.16  3092.29 51931.54
2025 03 12 07 13 45 12517.21  3092.17 51931.52
2025 03 12 07 13 46 12517.30  3092.10 51931.56
2025 03 12 07 13 47 12517.37  3092.03 51931.60
2025 03 12 07 13 48 12517.39  3091.96 51931.59
2025 03 12 07 13 49 12517.41  3091.86 51931.60
2025 03 12 07 13 50 12517.49  3091.82 51931.65
2025 03 12 07 13 51 12517.52  3091.78 51931.68
2025 03 12 07 13 52 12517.56  3091.75 51931.71
2025 03 12 07 13 53 12517.63  3091.69 51931.76
2025 03 12 07 13 54 12517.62  3091.62 51931.76
2025 03 12 07 13 55 12517.53  3091.62 51931.59
2025 03 12 07 13 56 12517.56  3091.55 51931.79
2025 03 12 07 13 57 12517.58  3091.49 51931.79
2025 03 12 07 13 58 12517.62  3091.44 51931.80
2025 03 12 07 13 59 12517.66  3091.39 51931.80
2025 03 12 07 14 00 12517.71  3091.44 51931.89
2025 03 12 07 14 01 12517.59  3091.37 51931.89
2025 03 12 07 14 02 12517.53  3091.31 51931.93
2025 03 12 07 14 03 12517.47  3091.26 51931.93
2025 03 12 07 14 04 12517.49  3091.19 51931.90
2025 03 12 07 14 05 12517.59  3091.11 51931.82
2025 03 12 07 14 06 12517.64  3091.02 51932.02
2025 03 12 07 14 07 12517.65  3090.91 51931.98
2025 03 12 07 14 08 12517.61  3090.86 51931.98
2025 03 12 07 14 09 12517.67  3090.83 51931.98
2025 03 12 07 14 10 12517.71  3090.79 51932.01
2025 03 12 07 14 11 12517.73  3090.80 51932.06
2025 03 12 07 14 12 12517.71  3090.82 51932.09
2025 03 12 07 14 13 12517.64  3090.76 51932.08
2025 03 12 07 14 14 12517.69  3090.78 51932.15
2025 03 12 07 14 15 12517.68  3090.78 51932.15
2025 03 12 07 14 16 12517.69  3090.81 51932.22
2025 03 12 07 14 17 12517.72  3090.84 51932.29
2025 03 12 07 14 18 12517.67  3090.83 51932.31
2025 03 12 07 14 19 12517.68  3090.82 51932.35
2025 03 12 07 14 20 12517.71  3090.84 51932.41
2025 03 12 07 14 21 12517.74  3090.81 51932.47
2025 03 12 07 14 22 12517.77  3090.84 51932.43
2025 03 12 07 14 23 12517.85  3090.87 51932.48
2025 03 12 07 14 24 12517.93  3090.82 51932.50
2025 03 12 07 14 25 12518.01  3090.82 51932.55
2025 03 12 07 14 26 12518.07  3090.82 51932.63
2025 03 12 07 14 27 12518.08  3090.81 51932.71
2025 03 12 07 14 28 12518.11  3090.81 51932.79
2025 03 12 07 14 29 12518.08  3090.78 51932.83
2025 03 12 07 14 30 12518.10  3090.77 51932.88
2025 03 12 07 14 31 12518.11  3090.78 51932.91
2025 03 12 07 14 32 12518.09  3090.77 51932.92
2025 03 12 07 14 33 12518.10  3090.76 51932.98
2025 03 12 07 14 34 12518.10  3090.75 51933.08
2025 03 12 07 14 35 12518.07  3090.74 51933.15
2025 03 12 07 14 36 12518.03  3090.75 51932.99
2025 03 12 07 14 37 12518.01  3090.68 51933.20
2025 03 12 07 14 38 12518.01  3090.62 51933.23
2025 03 12 07 14 39 12518.03  3090.51 51933.25
2025 03 12 07 14 40 12518.04  3090.40 51933.27
2025 03 12 07 14 41 12518.04  3090.30 51933.29
2025 03 12 07 14 42 12518.09  3090.26 51933.34
2025 03 12 07 14 43 12518.13  3090.24 51933.35
2025 03 12 07 14 44 12518.12  3090.14 51933.35
2025 03 12 07 14 45 12518.14  3090.11 51933.37
2025 03 12 07 14 46 12518.18  3090.08 51933.43
2025 03 12 07 14 47 12518.13  3090.01 51933.46
2025 03 12 07 14 48 12518.15  3089.99 51933.47
2025 03 12 07 14 49 12518.20  3089.96 51933.54
2025 03 12 07 14 50 12518.21  3089.93 51933.58
2025 03 12 07 14 51 12518.23  3089.97 51933.68
2025 03 12 07 14 52 12518.23  3090.00 51933.76
2025 03 12 07 14 53 12518.25  3090.00 51933.82
2025 03 12 07 14 54 12518.28  3090.04 51933.86
2025 03 12 07 14 55 12518.31  3090.10 51933.95
2025 03 12 07 14 56 12518.34  3090.22 51934.06
2025 03 12 07 14 57 12518.30  3090.34 51934.15
2025 03 12 07 14 58 12518.28  3090.42 51934.07
2025 03 12 07 14 59 12518.35  3090.57 51934.26
2025 03 12 07 15 00 12518.38  3090.68 51934.36
2025 03 12 07 15 01 12518.38  3090.77 51934.50
2025 03 12 07 15 02 12518.45  3090.92 51934.59
2025 03 12 07 15 03 12518.51  3091.09 51934.65
2025 03 12 07 15 04 12518.55  3091.20 51934.68
2025 03 12 07 15 05 12518.65  3091.35 51934.81
2025 03 12 07 15 06 12518.69  3091.46 51934.89
2025 03 12 07 15 07 12518.75  3091.63 51935.00
2025 03 12 07 15 08 12518.79  3091.77 51935.06
2025 03 12 07 15 09 12518.84  3091.90 51935.12
2025 03 12 07 15 10 12518.96  3092.06 51935.25
2025 03 12 07 15 11 12518.89  3092.05 51935.30
2025 03 12 07 15 12 12518.91  3092.21 51935.40
2025 03 12 07 15 13 12518.93  3092.27 51935.47
2025 03 12 07 15 14 12518.96  3092.37 51935.54
2025 03 12 07 15 15 12518.97  3092.44 51935.62
2025 03 12 07 15 16 12518.98  3092.54 51935.69
2025 03 12 07 15 17 12518.99  3092.65 51935.63
2025 03 12 07 15 18 12519.01  3092.63 51935.85
2025 03 12 07 15 19 12519.04  3092.68 51935.94
2025 03 12 07 15 20 12519.11  3092.73 51935.99
2025 03 12 07 15 21 12519.20  3092.77 51936.01
2025 03 12 07 15 22 12519.27  3092.81 51936.05
2025 03 12 07 15 23 12519.34  3092.81 51936.10
2025 03 12 07 15 24 12519.46  3092.79 51936.19
2025 03 12 07 15 25 12519.52  3092.75 51936.23
2025 03 12 07 15 26 12519.57  3092.70 51936.27
2025 03 12 07 15 27 12519.64  3092.68 51936.30
2025 03 12 07 15 28 12519.68  3092.66 51936.33
2025 03 12 07 15 29 12519.72  3092.60 51936.34
2025 03 12 07 15 30 12519.72  3092.55 51936.35
2025 03 12 07 15 31 12519.78  3092.57 51936.43
2025 03 12 07 15 32 12519.78  3092.51 51936.50
2025 03 12 07 15 33 12519.83  3092.50 51936.56
2025 03 12 07 15 34 12519.85  3092.51 51936.58
2025 03 12 07 15 35 12519.91  3092.48 51936.61
2025 03 12 07 15 36 12519.98  3092.50 51936.65
2025 03 12 07 15 37 12520.04  3092.55 51936.68
2025 03 12 07 15 38 12520.11  3092.62 51936.74
2025 03 12 07 15 39 12520.17  3092.67 51936.80
2025 03 12 07 15 40 12520.19  3092.67 51936.83
2025 03 12 07 15 41 12520.23  3092.68 51936.87
2025 03 12 07 15 42 12520.24  3092.68 51936.99
2025 03 12 07 15 43 12520.27  3092.78 51936.98
2025 03 12 07 15 44 12520.31  3092.81 51937.02
2025 03 12 07 15 45 12520.34  3092.85 51937.07
2025 03 12 07 15 46 12520.34  3092.90 51937.10
2025 03 12 07 15 47 12520.40  3092.97 51937.13
2025 03 12 07 15 48 12520.49  3092.98 51937.18
2025 03 12 07 15 49 12520.55  3092.97 51937.23
2025 03 12 07 15 50 12520.60  3092.96 51937.24
2025 03 12 07 15 51 12520.66  3092.93 51937.26
2025 03 12 07 15 52 12520.70  3092.89 51937.29
2025 03 12 07 15 53 12520.73  3092.89 51937.29
2025 03 12 07 15 54 12520.71  3092.87 51937.30
2025 03 12 07 15 55 12520.74  3092.83 51937.30
2025 03 12 07 15 56 12520.76  3092.74 51937.30
2025 03 12 07 15 57 12520.80  3092.67 51937.30
2025 03 12 07 15 58 12520.81  3092.61 51937.19
2025 03 12 07 15 59 12520.87  3092.58 51937.33
2025 03 12 07 16 00 12520.83  3092.53 51937.32
2025 03 12 07 16 01 12520.85  3092.50 51937.34
2025 03 12 07 16 02 12520.90  3092.44 51937.33
2025 03 12 07 16 03 12520.97  3092.40 51937.33
2025 03 12 07 16 04 12521.02  3092.38 51937.32
2025 03 12 07 16 05 12521.03  3092.29 51937.12
2025 03 12 07 16 06 12521.04  3092.21 51937.34
2025 03 12 07 16 07 12521.12  3092.26 51937.40
2025 03 12 07 16 08 12521.13  3092.19 51937.39
2025 03 12 07 16 09 12521.24  3092.17 51937.42
2025 03 12 07 16 10 12521.28  3092.09 51937.42
2025 03 12 07 16 11 12521.31  3092.05 51937.46
2025 03 12 07 16 12 12521.30  3092.00 51937.48
2025 03 12 07 16 13 12521.32  3091.90 51937.49
2025 03 12 07 16 14 12521.39  3091.82 51937.51
2025 03 12 07 16 15 12521.50  3091.76 51937.53
2025 03 12 07 16 16 12521.62  3091.68 51937.54
2025 03 12 07 16 17 12521.72  3091.63 51937.59
2025 03 12 07 16 18 12521.78  3091.57 51937.61
2025 03 12 07 16 19 12521.84  3091.53 51937.64
2025 03 12 07 16 20 12521.88  3091.50 51937.67
2025 03 12 07 16 21 12521.92  3091.46 51937.71
2025 03 12 07 16 22 12522.01  3091.48 51937.78
2025 03 12 07 16 23 12522.15  3091.49 51937.96
2025 03 12 07 16 24 12522.17  3091.43 51937.92
2025 03 12 07 16 25 12522.27  3091.42 51937.99
2025 03 12 07 16 26 12522.35  3091.41 51938.07
2025 03 12 07 16 27 12522.41  3091.39 51938.14
2025 03 12 07 16 28 12522.46  3091.43 51938.22
2025 03 12 07 16 29 12522.49  3091.45 51938.27
2025 03 12 07 16 30 12522.52  3091.47 51938.33
2025 03 12 07 16 31 12522.63  3091.54 51938.41
2025 03 12 07 16 32 12522.69  3091.53 51938.47
2025 03 12 07 16 33 12522.79  3091.58 51938.57
2025 03 12 07 16 34 12522.84  3091.62 51938.63
2025 03 12 07 16 35 12522.86  3091.66 51938.71
2025 03 12 07 16 36 12522.84  3091.68 51938.74
2025 03 12 07 16 37 12522.84  3091.75 51938.81
2025 03 12 07 16 38 12522.85  3091.82 51938.88
2025 03 12 07 16 39 12522.81  3091.84 51938.85
2025 03 12 07 16 40 12522.79  3091.85 51939.01
2025 03 12 07 16 41 12522.81  3091.94 51939.10
2025 03 12 07 16 42 12522.70  3091.87 51939.06
2025 03 12 07 16 43 12522.72  3091.91 51939.11
2025 03 12 07 16 44 12522.71  3091.91 51939.13
2025 03 12 07 16 45 12522.73  3091.90 51939.17
2025 03 12 07 16 46 12522.73  3091.85 51939.20
2025 03 12 07 16 47 12522.77  3091.85 51939.28
2025 03 12 07 16 48 12522.84  3091.84 51939.35
2025 03 12 07 16 49 12522.84  3091.75 51939.38
2025 03 12 07 16 50 12522.89  3091.75 51939.45
2025 03 12 07 16 51 12522.92  3091.71 51939.46
2025 03 12 07 16 52 12522.90  3091.67 51939.48
2025 03 12 07 16 53 12522.92  3091.65 51939.53
2025 03 12 07 16 54 12522.92  3091.59 51939.54
2025 03 12 07 16 55 12522.98  3091.60 51939.61
2025 03 12 07 16 56 12522.89  3091.55 51939.65
2025 03 12 07 16 57 12522.88  3091.56 51939.70
2025 03 12 07 16 58 12522.86  3091.55 51939.68
2025 03 12 07 16 59 12522.84  3091.56 51939.79
2025 03 12 07 17 00 12522.76  3091.48 51939.81
2025 03 12 07 17 01 12522.74  3091.45 51939.84
2025 03 12 07 17 02 12522.71  3091.41 51939.87
2025 03 12 07 17 03 12522.69  3091.43 51939.88
2025 03 12 07 17 04 12522.66  3091.45 51940.06
2025 03 12 07 17 05 12522.55  3091.43 51939.89
2025 03 12 07 17 06 12522.52  3091.44 51939.95
2025 03 12 07 17 07 12522.51  3091.47 51939.99
2025 03 12 07 17 08 12522.45  3091.42 51939.99
2025 03 12 07 17 09 12522.47  3091.46 51940.04
2025 03 12 07 17 10 12522.47  3091.47 51940.07
2025 03 12 07 17 11 12522.45  3091.47 51940.08
2025 03 12 07 17 12 12522.45  3091.48 51940.13
2025 03 12 07 17 13 12522.47  3091.45 51940.18
2025 03 12 07 17 14 12522.41  3091.43 51940.18
2025 03 12 07 17 15 12522.39  3091.49 51940.18
2025 03 12 07 17 16 12522.36  3091.44 51940.18
2025 03 12 07 17 17 12522.35  3091.38 51940.18
2025 03 12 07 17 18 12522.32  3091.35 51940.17
2025 03 12 07 17 19 12522.25  3091.30 51940.10
2025 03 12 07 17 20 12522.21  3091.26 51940.12
2025 03 12 07 17 21 12522.19  3091.25 51940.17
2025 03 12 07 17 22 12522.15  3091.18 51940.17
2025 03 12 07 17 23 12522.16  3091.13 51940.19
2025 03 12 07 17 24 12522.16  3091.07 51940.19
2025 03 12 07 17 25 12522.12  3090.97 51940.17
2025 03 12 07 17 26 12522.12  3090.97 51940.18
2025 03 12 07 17 27 12522.09  3091.00 51940.20
2025 03 12 07 17 28 12522.01  3090.98 51940.19
2025 03 12 07 17 29 12521.97  3090.99 51940.19
2025 03 12 07 17 30 12521.92  3091.00 51940.21
2025 03 12 07 17 31 12521.85  3090.99 51940.22
2025 03 12 07 17 32 12521.83  3091.00 51940.23
2025 03 12 07 17 33 12521.84  3090.98 51940.25
2025 03 12 07 17 34 12521.83  3090.93 51940.26
2025 03 12 07 17 35 12521.88  3090.88 51940.27
2025 03 12 07 17 36 12521.89  3090.91 51940.32
2025 03 12 07 17 37 12521.87  3090.93 51940.35
2025 03 12 07 17 38 12521.90  3090.92 51940.38
2025 03 12 07 17 39 12521.90  3090.86 51940.35
2025 03 12 07 17 40 12521.97  3090.84 51940.37
2025 03 12 07 17 41 12522.01  3090.81 51940.38
2025 03 12 07 17 42 12522.08  3090.80 51940.41
2025 03 12 07 17 43 12522.10  3090.78 51940.43
2025 03 12 07 17 44 12522.18  3090.75 51940.45
2025 03 12 07 17 45 12522.27  3090.68 51940.67
2025 03 12 07 17 46 12522.26  3090.60 51940.47
2025 03 12 07 17 47 12522.34  3090.56 51940.51
2025 03 12 07 17 48 12522.41  3090.55 51940.55
2025 03 12 07 17 49 12522.47  3090.52 51940.56
2025 03 12 07 17 50 12522.49  3090.44 51940.59
2025 03 12 07 17 51 12522.55  3090.47 51940.62
2025 03 12 07 17 52 12522.61  3090.47 51940.67
2025 03 12 07 17 53 12522.66  3090.42 51940.72
2025 03 12 07 17 54 12522.69  3090.39 51940.73
2025 03 12 07 17 55 12522.74  3090.42 51940.77
2025 03 12 07 17 56 12522.75  3090.41 51940.80
2025 03 12 07 17 57 12522.76  3090.42 51940.84
2025 03 12 07 17 58 12522.77  3090.41 51940.74
2025 03 12 07 17 59 12522.78  3090.40 51940.94
2025 03 12 07 18 00 12522.76  3090.41 51940.88
2025 03 12 07 18 01 12522.78  3090.41 51941.01
2025 03 12 07 18 02 12522.79  3090.37 51941.03
2025 03 12 07 18 03 12522.82  3090.35 51941.02
2025 03 12 07 18 04 12522.87  3090.38 51941.04
2025 03 12 07 18 05 12522.82  3090.32 51940.78
2025 03 12 07 18 06 12522.84  3090.39 51941.02
2025 03 12 07 18 07 12522.83  3090.43 51941.06
2025 03 12 07 18 08 12522.86  3090.46 51941.10
2025 03 12 07 18 09 12522.87  3090.44 51941.11
2025 03 12 07 18 10 12522.88  3090.46 51941.09
2025 03 12 07 18 11 12522.89  3090.48 51941.15
2025 03 12 07 18 12 12522.91  3090.49 51941.17
2025 03 12 07 18 13 12522.93  3090.51 51941.22
2025 03 12 07 18 14 12522.92  3090.55 51941.28
2025 03 12 07 18 15 12522.89  3090.57 51941.33
2025 03 12 07 18 16 12522.86  3090.56 51941.34
2025 03 12 07 18 17 12522.84  3090.60 51941.38
2025 03 12 07 18 18 12522.81  3090.58 51941.39
2025 03 12 07 18 19 12522.86  3090.62 51941.43
2025 03 12 07 18 20 12522.82  3090.59 51941.46
2025 03 12 07 18 21 12522.84  3090.58 51941.50
2025 03 12 07 18 22 12522.84  3090.54 51941.52
2025 03 12 07 18 23 12522.87  3090.52 51941.58
2025 03 12 07 18 24 12522.84  3090.48 51941.61
2025 03 12 07 18 25 12522.87  3090.48 51941.66
2025 03 12 07 18 26 12522.88  3090.41 51941.84
2025 03 12 07 18 27 12522.91  3090.42 51941.70
2025 03 12 07 18 28 12522.93  3090.37 51941.72
2025 03 12 07 18 29 12522.97  3090.41 51941.76
2025 03 12 07 18 30 12523.00  3090.41 51941.78
2025 03 12 07 18 31 12523.01  3090.41 51941.82
2025 03 12 07 18 32 12523.00  3090.43 51941.86
2025 03 12 07 18 33 12523.03  3090.46 51941.93
2025 03 12 07 18 34 12523.07  3090.50 51941.98
2025 03 12 07 18 35 12523.05  3090.50 51942.01
2025 03 12 07 18 36 12523.01  3090.46 51941.99
2025 03 12 07 18 37 12523.04  3090.50 51942.04
2025 03 12 07 18 38 12523.03  3090.49 51942.08
2025 03 12 07 18 39 12523.06  3090.51 51942.11
2025 03 12 07 18 40 12523.04  3090.55 51942.15
2025 03 12 07 18 41 12523.06  3090.62 51942.08
2025 03 12 07 18 42 12523.07  3090.63 51942.25
2025 03 12 07 18 43 12523.06  3090.66 51942.29
2025 03 12 07 18 44 12523.06  3090.68 51942.31
2025 03 12 07 18 45 12523.07  3090.73 51942.31
2025 03 12 07 18 46 12523.13  3090.75 51942.35
2025 03 12 07 18 47 12523.10  3090.69 51942.36
2025 03 12 07 18 48 12523.10  3090.74 51942.39
2025 03 12 07 18 49 12523.13  3090.78 51942.42
2025 03 12 07 18 50 12523.10  3090.76 51942.41
2025 03 12 07 18 51 12523.11  3090.82 51942.44
2025 03 12 07 18 52 12523.14  3090.89 51942.49
2025 03 12 07 18 53 12523.14  3090.89 51942.48
2025 03 12 07 18 54 12523.14  3090.93 51942.52
2025 03 12 07 18 55 12523.09  3090.95 51942.53
2025 03 12 07 18 56 12523.10  3091.03 51942.56
2025 03 12 07 18 57 12523.07  3091.08 51942.59
2025 03 12 07 18 58 12523.08  3091.09 51942.62
2025 03 12 07 18 59 12523.07  3091.07 51942.62
2025 03 12 07 19 00 12522.97  3091.05 51942.69
2025 03 12 07 19 01 12522.87  3091.11 51942.70
2025 03 12 07 19 02 12522.84  3091.11 51942.69
2025 03 12 07 19 03 12522.87  3091.10 51942.68
2025 03 12 07 19 04 12522.92  3091.17 51942.70
2025 03 12 07 19 05 12522.90  3091.15 51942.70
2025 03 12 07 19 06 12523.02  3091.22 51942.76
2025 03 12 07 19 07 12523.07  3091.19 51942.96
2025 03 12 07 19 08 12523.02  3091.18 51942.80
2025 03 12 07 19 09 12523.03  3091.20 51942.84
2025 03 12 07 19 10 12523.07  3091.22 51942.89
2025 03 12 07 19 11 12523.08  3091.26 51942.88
2025 03 12 07 19 12 12523.06  3091.28 51942.93
2025 03 12 07 19 13 12523.08  3091.28 51942.94
2025 03 12 07 19 14 12523.17  3091.37 51943.02
2025 03 12 07 19 15 12523.13  3091.33 51943.01
2025 03 12 07 19 16 12523.13  3091.32 51943.05
2025 03 12 07 19 17 12523.16  3091.33 51943.06
2025 03 12 07 19 18 12523.16  3091.36 51943.10
2025 03 12 07 19 19 12523.13  3091.39 51943.11
2025 03 12 07 19 20 12523.07  3091.36 51943.01
2025 03 12 07 19 21 12523.13  3091.36 51943.15
2025 03 12 07 19 22 12523.14  3091.38 51943.20
2025 03 12 07 19 23 12523.11  3091.36 51943.23
2025 03 12 07 19 24 12523.11  3091.30 51943.25
2025 03 12 07 19 25 12523.17  3091.29 51943.28
2025 03 12 07 19 26 12523.16  3091.23 51943.30
2025 03 12 07 19 27 12523.17  3091.19 51943.30
2025 03 12 07 19 28 12523.24  3091.13 51943.31
2025 03 12 07 19 29 12523.28  3091.04 51943.31
2025 03 12 07 19 30 12523.31  3090.97 51943.33
2025 03 12 07 19 31 12523.36  3090.93 51943.36
2025 03 12 07 19 32 12523.36  3090.84 51943.38
2025 03 12 07 19 33 12523.39  3090.73 51943.39
2025 03 12 07 19 34 12523.42  3090.66 51943.41
2025 03 12 07 19 35 12523.41  3090.59 51943.39
2025 03 12 07 19 36 12523.44  3090.52 51943.38
2025 03 12 07 19 37 12523.46  3090.44 51943.37
2025 03 12 07 19 38 12523.54  3090.42 51943.39
2025 03 12 07 19 39 12523.54  3090.37 51943.39
2025 03 12 07 19 40 12523.56  3090.30 51943.41
2025 03 12 07 19 41 12523.58  3090.22 51943.42
2025 03 12 07 19 42 12523.63  3090.20 51943.47
2025 03 12 07 19 43 12523.59  3090.12 51943.45
2025 03 12 07 19 44 12523.61  3090.12 51943.47
2025 03 12 07 19 45 12523.62  3090.09 51943.44
2025 03 12 07 19 46 12523.62  3090.06 51943.47
2025 03 12 07 19 47 12523.62  3090.00 51943.48
2025 03 12 07 19 48 12523.64  3090.01 51943.56
2025 03 12 07 19 49 12523.60  3090.00 51943.47
2025 03 12 07 19 50 12523.58  3090.00 51943.47
2025 03 12 07 19 51 12523.58  3089.99 51943.49
2025 03 12 07 19 52 12523.58  3089.94 51943.50
2025 03 12 07 19 53 12523.64  3089.95 51943.53
2025 03 12 07 19 54 12523.60  3089.92 51943.53
2025 03 12 07 19 55 12523.62  3089.91 51943.55
2025 03 12 07 19 56 12523.59  3089.83 51943.54
2025 03 12 07 19 57 12523.60  3089.82 51943.53
2025 03 12 07 19 58 12523.56  3089.76 51943.47
2025 03 12 07 19 59 12523.60  3089.76 51943.52
2025 03 12 07 20 00 12523.61  3089.74 51943.55
2025 03 12 07 20 01 12523.64  3089.78 51943.38
2025 03 12 07 20 02 12523.60  3089.68 51943.56
2025 03 12 07 20 03 12523.60  3089.68 51943.55
2025 03 12 07 20 04 12523.60  3089.67 51943.55
2025 03 12 07 20 05 12523.67  3089.67 51943.45
2025 03 12 07 20 06 12523.71  3089.65 51943.64
2025 03 12 07 20 07 12523.78  3089.66 51943.70
2025 03 12 07 20 08 12523.80  3089.62 51943.73
2025 03 12 07 20 09 12523.84  3089.57 51943.72
2025 03 12 07 20 10 12523.94  3089.58 51943.78
2025 03 12 07 20 11 12523.94  3089.54 51943.79
2025 03 12 07 20 12 12524.00  3089.53 51943.82
2025 03 12 07 20 13 12524.04  3089.52 51943.84
2025 03 12 07 20 14 12524.05  3089.50 51943.86
2025 03 12 07 20 15 12524.12  3089.50 51943.89
2025 03 12 07 20 16 12524.19  3089.55 51943.92
2025 03 12 07 20 17 12524.16  3089.50 51943.90
2025 03 12 07 20 18 12524.25  3089.57 51943.98
2025 03 12 07 20 19 12524.33  3089.64 51944.03
2025 03 12 07 20 20 12524.35  3089.66 51944.10
2025 03 12 07 20 21 12524.38  3089.73 51944.16
2025 03 12 07 20 22 12524.34  3089.77 51944.21
2025 03 12 07 20 23 12524.31  3089.86 51944.27
2025 03 12 07 20 24 12524.31  3089.98 51944.35
2025 03 12 07 20 25 12524.31  3090.09 51944.42
2025 03 12 07 20 26 12524.32  3090.19 51944.51
2025 03 12 07 20 27 12524.32  3090.28 51944.56
2025 03 12 07 20 28 12524.30  3090.37 51944.68
2025 03 12 07 20 29 12524.28  3090.52 51944.75
2025 03 12 07 20 30 12524.22  3090.63 51944.79
2025 03 12 07 20 31 12524.22  3090.77 51944.89
2025 03 12 07 20 32 12524.15  3090.87 51944.95
2025 03 12 07 20 33 12524.08  3090.96 51945.01
2025 03 12 07 20 34 12524.01  3091.03 51945.06
2025 03 12 07 20 35 12523.93  3091.14 51945.13
2025 03 12 07 20 36 12523.90  3091.26 51945.19
2025 03 12 07 20 37 12523.86  3091.37 51945.22
2025 03 12 07 20 38 12523.84  3091.50 51945.29
2025 03 12 07 20 39 12523.77  3091.58 51945.31
2025 03 12 07 20 40 12523.72  3091.68 51945.37
2025 03 12 07 20 41 12523.68  3091.76 51945.39
2025 03 12 07 20 42 12523.64  3091.90 51945.24
2025 03 12 07 20 43 12523.65  3091.99 51945.46
2025 03 12 07 20 44 12523.60  3092.06 51945.47
2025 03 12 07 20 45 12523.56  3092.13 51945.47
2025 03 12 07 20 46 12523.58  3092.18 51945.49
2025 03 12 07 20 47 12523.58  3092.22 51945.52
2025 03 12 07 20 48 12523.61  3092.31 51945.57
2025 03 12 07 20 49 12523.58  3092.39 51945.61
2025 03 12 07 20 50 12523.55  3092.43 51945.62
2025 03 12 07 20 51 12523.54  3092.46 51945.65
2025 03 12 07 20 52 12523.56  3092.51 51945.68
2025 03 12 07 20 53 12523.52  3092.53 51945.69
2025 03 12 07 20 54 12523.54  3092.61 51945.70
2025 03 12 07 20 55 12523.54  3092.61 51945.68
2025 03 12 07 20 56 12523.60  3092.64 51945.71
2025 03 12 07 20 57 12523.64  3092.65 51945.73
2025 03 12 07 20 58 12523.66  3092.64 51945.73
2025 03 12 07 20 59 12523.68  3092.67 51945.65
2025 03 12 07 21 00 12523.69  3092.70 51945.75
2025 03 12 07 21 01 12523.72  3092.75 51945.77
2025 03 12 07 21 02 12523.70  3092.81 51945.77
2025 03 12 07 21 03 12523.71  3092.85 51945.77
2025 03 12 07 21 04 12523.72  3092.88 51945.74
2025 03 12 07 21 05 12523.71  3092.89 51945.81
2025 03 12 07 21 06 12523.71  3092.86 51945.78
2025 03 12 07 21 07 12523.73  3092.84 51945.83
2025 03 12 07 21 08 12523.76  3092.83 51945.85
2025 03 12 07 21 09 12523.77  3092.83 51945.93
2025 03 12 07 21 10 12523.76  3092.83 51945.86
2025 03 12 07 21 11 12523.81  3092.80 51945.82
2025 03 12 07 21 12 12523.86  3092.78 51945.89
2025 03 12 07 21 13 12523.90  3092.73 51945.87
2025 03 12 07 21 14 12523.97  3092.71 51945.88
2025 03 12 07 21 15 12524.01  3092.66 51945.88
2025 03 12 07 21 16 12524.08  3092.65 51945.86
2025 03 12 07 21 17 12524.12  3092.63 51945.87
2025 03 12 07 21 18 12524.15  3092.60 51945.85
2025 03 12 07 21 19 12524.17  3092.61 51945.82
2025 03 12 07 21 20 12524.24  3092.65 51945.83
2025 03 12 07 21 21 12524.24  3092.71 51945.83
2025 03 12 07 21 22 12524.25  3092.73 51945.80
2025 03 12 07 21 23 12524.34  3092.75 51945.84
2025 03 12 07 21 24 12524.36  3092.71 51945.86
2025 03 12 07 21 25 12524.45  3092.72 51945.89
2025 03 12 07 21 26 12524.51  3092.71 51945.93
2025 03 12 07 21 27 12524.53  3092.67 51945.94
2025 03 12 07 21 28 12524.65  3092.68 51945.98
2025 03 12 07 21 29 12524.66  3092.64 51946.01
2025 03 12 07 21 30 12524.71  3092.66 51946.06
2025 03 12 07 21 31 12524.75  3092.59 51946.08
2025 03 12 07 21 32 12524.77  3092.53 51946.08
2025 03 12 07 21 33 12524.81  3092.51 51946.10
2025 03 12 07 21 34 12524.82  3092.46 51946.09
2025 03 12 07 21 35 12524.87  3092.46 51946.10
2025 03 12 07 21 36 12524.92  3092.46 51946.13
2025 03 12 07 21 37 12524.96  3092.47 51946.17
2025 03 12 07 21 38 12524.97  3092.48 51946.19
2025 03 12 07 21 39 12525.00  3092.47 51946.21
2025 03 12 07 21 40 12525.02  3092.46 51946.22
2025 03 12 07 21 41 12525.04  3092.41 51946.26
2025 03 12 07 21 42 12525.09  3092.36 51946.26
2025 03 12 07 21 43 12525.10  3092.35 51946.27
2025 03 12 07 21 44 12525.10  3092.33 51946.28
2025 03 12 07 21 45 12525.16  3092.32 51946.32
2025 03 12 07 21 46 12525.24  3092.33 51946.37
2025 03 12 07 21 47 12525.26  3092.23 51946.36
2025 03 12 07 21 48 12525.28  3092.21 51946.38
2025 03 12 07 21 49 12525.31  3092.18 51946.41
2025 03 12 07 21 50 12525.33  3092.11 51946.54
2025 03 12 07 21 51 12525.32  3092.11 51946.47
2025 03 12 07 21 52 12525.35  3092.08 51946.50
2025 03 12 07 21 53 12525.35  3092.04 51946.50
2025 03 12 07 21 54 12525.38  3092.00 51946.50
2025 03 12 07 21 55 12525.44  3092.01 51946.54
2025 03 12 07 21 56 12525.47  3091.97 51946.57
2025 03 12 07 21 57 12525.47  3091.93 51946.57
2025 03 12 07 21 58 12525.51  3091.96 51946.51
2025 03 12 07 21 59 12525.51  3091.95 51946.62
2025 03 12 07 22 00 12525.54  3091.92 51946.65
2025 03 12 07 22 01 12525.55  3091.86 51946.66
2025 03 12 07 22 02 12525.57  3091.87 51946.69
2025 03 12 07 22 03 12525.55  3091.89 51946.66
2025 03 12 07 22 04 12525.52  3091.86 51946.70
2025 03 12 07 22 05 12525.52  3091.85 51946.56
2025 03 12 07 22 06 12525.52  3091.92 51946.82
2025 03 12 07 22 07 12525.49  3091.93 51946.85
2025 03 12 07 22 08 12525.51  3091.98 51946.89
2025 03 12 07 22 09 12525.48  3092.00 51946.88
2025 03 12 07 22 10 12525.50  3092.01 51946.94
2025 03 12 07 22 11 12525.50  3092.01 51946.96
2025 03 12 07 22 12 12525.51  3092.02 51947.01
2025 03 12 07 22 13 12525.47  3092.05 51947.02
2025 03 12 07 22 14 12525.42  3092.06 51947.03
2025 03 12 07 22 15 12525.43  3092.10 51947.10
2025 03 12 07 22 16 12525.38  3092.13 51947.13
2025 03 12 07 22 17 12525.31  3092.16 51947.15
2025 03 12 07 22 18 12525.25  3092.21 51947.20
2025 03 12 07 22 19 12525.20  3092.26 51947.21
2025 03 12 07 22 20 12525.11  3092.29 51947.23
2025 03 12 07 22 21 12525.03  3092.32 51947.25
2025 03 12 07 22 22 12525.01  3092.41 51947.28
2025 03 12 07 22 23 12524.94  3092.47 51947.28
2025 03 12 07 22 24 12524.83  3092.48 51947.27
2025 03 12 07 22 25 12524.79  3092.54 51947.30
2025 03 12 07 22 26 12524.73  3092.62 51947.33
2025 03 12 07 22 27 12524.75  3092.71 51947.36
2025 03 12 07 22 28 12524.72  3092.78 51947.39
2025 03 12 07 22 29 12524.66  3092.81 51947.41
2025 03 12 07 22 30 12524.64  3092.87 51947.45
2025 03 12 07 22 31 12524.63  3092.86 51947.59
2025 03 12 07 22 32 12524.60  3092.89 51947.51
2025 03 12 07 22 33 12524.56  3092.92 51947.52
2025 03 12 07 22 34 12524.52  3092.98 51947.55
2025 03 12 07 22 35 12524.46  3092.99 51947.58
2025 03 12 07 22 36 12524.50  3093.08 51947.64
2025 03 12 07 22 37 12524.45  3093.09 51947.64
2025 03 12 07 22 38 12524.47  3093.13 51947.65
2025 03 12 07 22 39 12524.47  3093.15 51947.68
2025 03 12 07 22 40 12524.46  3093.17 51947.68
2025 03 12 07 22 41 12524.45  3093.20 51947.71
2025 03 12 07 22 42 12524.44  3093.21 51947.71
2025 03 12 07 22 43 12524.43  3093.22 51947.72
2025 03 12 07 22 44 12524.38  3093.27 51947.68
2025 03 12 07 22 45 12524.38  3093.32 51947.76
2025 03 12 07 22 46 12524.38  3093.36 51947.81
2025 03 12 07 22 47 12524.32  3093.32 51947.78
2025 03 12 07 22 48 12524.32  3093.32 51947.75
2025 03 12 07 22 49 12524.27  3093.34 51947.78
2025 03 12 07 22 50 12524.28  3093.34 51947.80
2025 03 12 07 22 51 12524.27  3093.30 51947.78
2025 03 12 07 22 52 12524.24  3093.23 51947.75
2025 03 12 07 22 53 12524.28  3093.26 51947.76
2025 03 12 07 22 54 12524.17  3093.22 51947.71
2025 03 12 07 22 55 12524.13  3093.22 51947.70
2025 03 12 07 22 56 12524.07  3093.19 51947.70
2025 03 12 07 22 57 12524.06  3093.20 51947.72
2025 03 12 07 22 58 12524.00  3093.19 51947.67
2025 03 12 07 22 59 12523.95  3093.27 51947.72
2025 03 12 07 23 00 12523.88  3093.33 51947.76
2025 03 12 07 23 01 12523.81  3093.31 51947.75
2025 03 12 07 23 02 12523.76  3093.33 51947.77
2025 03 12 07 23 03 12523.72  3093.33 51947.79
2025 03 12 07 23 04 12523.68  3093.30 51947.79
2025 03 12 07 23 05 12523.69  3093.31 51947.76
2025 03 12 07 23 06 12523.62  3093.28 51947.85
2025 03 12 07 23 07 12523.58  3093.33 51947.87
2025 03 12 07 23 08 12523.45  3093.34 51947.87
2025 03 12 07 23 09 12523.34  3093.37 51947.87
2025 03 12 07 23 10 12523.28  3093.38 51947.85
2025 03 12 07 23 11 12523.24  3093.38 51947.75
2025 03 12 07 23 12 12523.20  3093.41 51948.02
2025 03 12 07 23 13 12523.10  3093.46 51947.89
2025 03 12 07 23 14 12523.05  3093.40 51947.86
2025 03 12 07 23 15 12523.03  3093.37 51947.83
2025 03 12 07 23 16 12523.01  3093.36 51947.80
2025 03 12 07 23 17 12522.93  3093.29 51947.81
2025 03 12 07 23 18 12522.91  3093.27 51947.82
2025 03 12 07 23 19 12522.96  3093.28 51947.83
2025 03 12 07 23 20 12522.94  3093.28 51947.84
2025 03 12 07 23 21 12522.88  3093.30 51947.87
2025 03 12 07 23 22 12522.82  3093.28 51947.86
2025 03 12 07 23 23 12522.82  3093.29 51947.88
2025 03 12 07 23 24 12522.79  3093.27 51947.88
2025 03 12 07 23 25 12522.77  3093.27 51947.82
2025 03 12 07 23 26 12522.77  3093.24 51947.90
2025 03 12 07 23 27 12522.80  3093.22 51947.94
2025 03 12 07 23 28 12522.77  3093.17 51947.96
2025 03 12 07 23 29 12522.71  3093.12 51947.97
2025 03 12 07 23 30 12522.66  3093.13 51947.99
2025 03 12 07 23 31 12522.62  3093.11 51947.99
2025 03 12 07 23 32 12522.60  3093.08 51947.99
2025 03 12 07 23 33 12522.59  3093.09 51947.99
2025 03 12 07 23 34 12522.60  3093.09 51948.01
2025 03 12 07 23 35 12522.56  3093.08 51947.98
2025 03 12 07 23 36 12522.54  3093.04 51948.01
2025 03 12 07 23 37 12522.54  3093.00 51948.02
2025 03 12 07 23 38 12522.50  3093.01 51948.03
2025 03 12 07 23 39 12522.44  3093.04 51948.00
2025 03 12 07 23 40 12522.42  3093.06 51948.01
2025 03 12 07 23 41 12522.44  3093.12 51948.03
2025 03 12 07 23 42 12522.35  3093.07 51948.01
2025 03 12 07 23 43 12522.34  3093.13 51948.07
2025 03 12 07 23 44 12522.30  3093.13 51948.07
2025 03 12 07 23 45 12522.29  3093.16 51948.06
2025 03 12 07 23 46 12522.33  3093.22 51948.10
2025 03 12 07 23 47 12522.33  3093.20 51948.12
2025 03 12 07 23 48 12522.34  3093.20 51948.15
2025 03 12 07 23 49 12522.36  3093.22 51948.19
2025 03 12 07 23 50 12522.37  3093.21 51948.23
2025 03 12 07 23 51 12522.41  3093.22 51948.27
2025 03 12 07 23 52 12522.40  3093.14 51948.27
2025 03 12 07 23 53 12522.48  3093.17 51948.48
2025 03 12 07 23 54 12522.44  3093.22 51948.34
2025 03 12 07 23 55 12522.42  3093.22 51948.35
2025 03 12 07 23 56 12522.36  3093.24 51948.38
2025 03 12 07 23 57 12522.30  3093.27 51948.39
2025 03 12 07 23 58 12522.30  3093.32 51948.37
2025 03 12 07 23 59 12522.33  3093.40 51948.42
2025 03 12 07 24 00 12522.31  3093.44 51948.47
2025 03 12 07 24 01 12522.31  3093.42 51948.49
2025 03 12 07 24 02 12522.31  3093.44 51948.51
2025 03 12 07 24 03 12522.33  3093.51 51948.49
2025 03 12 07 24 04 12522.28  3093.47 51948.47
2025 03 12 07 24 05 12522.28  3093.46 51948.49
2025 03 12 07 24 06 12522.30  3093.50 51948.52
2025 03 12 07 24 07 12522.29  3093.45 51948.67
2025 03 12 07 24 08 12522.29  3093.44 51948.71
2025 03 12 07 24 09 12522.29  3093.44 51948.75
2025 03 12 07 24 10 12522.27  3093.42 51948.76
2025 03 12 07 24 11 12522.26  3093.43 51948.76
2025 03 12 07 24 12 12522.21  3093.43 51948.76
2025 03 12 07 24 13 12522.17  3093.44 51948.74
2025 03 12 07 24 14 12522.19  3093.52 51948.78
2025 03 12 07 24 15 12522.14  3093.54 51948.81
2025 03 12 07 24 16 12522.14  3093.56 51948.85
2025 03 12 07 24 17 12522.12  3093.57 51948.86
2025 03 12 07 24 18 12522.07  3093.60 51948.88
2025 03 12 07 24 19 12522.06  3093.65 51948.89
2025 03 12 07 24 20 12522.05  3093.68 51948.93
2025 03 12 07 24 21 12522.03  3093.72 51948.96
2025 03 12 07 24 22 12522.02  3093.76 51949.00
2025 03 12 07 24 23 12522.02  3093.77 51949.01
2025 03 12 07 24 24 12522.01  3093.86 51949.04
2025 03 12 07 24 25 12521.95  3093.92 51949.07
2025 03 12 07 24 26 12521.93  3093.97 51949.11
2025 03 12 07 24 27 12521.91  3093.98 51949.14
2025 03 12 07 24 28 12521.90  3093.99 51949.16
2025 03 12 07 24 29 12521.91  3094.00 51949.19
2025 03 12 07 24 30 12521.92  3094.03 51949.25
2025 03 12 07 24 31 12521.90  3094.04 51949.29
2025 03 12 07 24 32 12521.87  3094.05 51949.31
2025 03 12 07 24 33 12521.85  3094.10 51949.34
2025 03 12 07 24 34 12521.85  3094.13 51949.56
2025 03 12 07 24 35 12521.82  3094.18 51949.41
2025 03 12 07 24 36 12521.81  3094.20 51949.44
2025 03 12 07 24 37 12521.85  3094.26 51949.50
2025 03 12 07 24 38 12521.86  3094.29 51949.53
2025 03 12 07 24 39 12521.85  3094.31 51949.53
2025 03 12 07 24 40 12521.88  3094.33 51949.55
2025 03 12 07 24 41 12521.89  3094.35 51949.59
2025 03 12 07 24 42 12521.86  3094.37 51949.60
2025 03 12 07 24 43 12521.82  3094.39 51949.62
2025 03 12 07 24 44 12521.85  3094.46 51949.63
2025 03 12 07 24 45 12521.83  3094.53 51949.65
2025 03 12 07 24 46 12521.82  3094.60 51949.67
2025 03 12 07 24 47 12521.80  3094.68 51949.57
2025 03 12 07 24 48 12521.80  3094.72 51949.72
2025 03 12 07 24 49 12521.82  3094.79 51949.78
2025 03 12 07 24 50 12521.83  3094.84 51949.81
2025 03 12 07 24 51 12521.79  3094.88 51949.84
2025 03 12 07 24 52 12521.77  3094.97 51949.86
2025 03 12 07 24 53 12521.76  3095.08 51949.89
2025 03 12 07 24 54 12521.72  3095.12 51949.91
2025 03 12 07 24 55 12521.70  3095.16 51949.94
2025 03 12 07 24 56 12521.69  3095.23 51949.95
2025 03 12 07 24 57 12521.68  3095.33 51949.96
2025 03 12 07 24 58 12521.71  3095.40 51949.99
2025 03 12 07 24 59 12521.74  3095.43 51949.98
2025 03 12 07 25 00 12521.80  3095.50 51950.02
2025 03 12 07 25 01 12521.82  3095.53 51950.03
2025 03 12 07 25 02 12521.86  3095.57 51950.04
2025 03 12 07 25 03 12521.91  3095.60 51950.05
2025 03 12 07 25 04 12521.95  3095.66 51950.13
2025 03 12 07 25 05 12521.95  3095.69 51950.16
2025 03 12 07 25 06 12521.99  3095.74 51950.23
2025 03 12 07 25 07 12522.04  3095.78 51950.27
2025 03 12 07 25 08 12522.09  3095.80 51950.30
2025 03 12 07 25 09 12522.08  3095.83 51950.32
2025 03 12 07 25 10 12522.05  3095.87 51950.34
2025 03 12 07 25 11 12522.08  3095.90 51950.35
2025 03 12 07 25 12 12522.12  3095.94 51950.37
2025 03 12 07 25 13 12522.17  3095.99 51950.39
2025 03 12 07 25 14 12522.23  3096.00 51950.42
2025 03 12 07 25 15 12522.30  3096.02 51950.66
2025 03 12 07 25 16 12522.29  3096.12 51950.52
2025 03 12 07 25 17 12522.34  3096.18 51950.58
2025 03 12 07 25 18 12522.37  3096.21 51950.62
2025 03 12 07 25 19 12522.39  3096.20 51950.65
2025 03 12 07 25 20 12522.46  3096.22 51950.69
2025 03 12 07 25 21 12522.45  3096.21 51950.71
2025 03 12 07 25 22 12522.52  3096.27 51950.77
2025 03 12 07 25 23 12522.55  3096.27 51950.79
2025 03 12 07 25 24 12522.56  3096.26 51950.82
2025 03 12 07 25 25 12522.60  3096.27 51950.85
2025 03 12 07 25 26 12522.59  3096.25 51950.87
2025 03 12 07 25 27 12522.62  3096.31 51950.89
2025 03 12 07 25 28 12522.67  3096.43 51950.77
2025 03 12 07 25 29 12522.69  3096.44 51950.95
2025 03 12 07 25 30 12522.76  3096.49 51950.99
2025 03 12 07 25 31 12522.84  3096.51 51951.05
2025 03 12 07 25 32 12522.87  3096.52 51951.08
2025 03 12 07 25 33 12522.94  3096.54 51951.15
2025 03 12 07 25 34 12523.03  3096.54 51951.20
2025 03 12 07 25 35 12523.05  3096.54 51951.21
2025 03 12 07 25 36 12523.07  3096.57 51951.24
2025 03 12 07 25 37 12523.10  3096.62 51951.28
2025 03 12 07 25 38 12523.12  3096.57 51951.29
2025 03 12 07 25 39 12523.21  3096.55 51951.33
2025 03 12 07 25 40 12523.33  3096.56 51951.37
2025 03 12 07 25 41 12523.40  3096.54 51951.41
2025 03 12 07 25 42 12523.45  3096.54 51951.45
2025 03 12 07 25 43 12523.47  3096.51 51951.48
2025 03 12 07 25 44 12523.56  3096.48 51951.50
2025 03 12 07 25 45 12523.63  3096.44 51951.53
2025 03 12 07 25 46 12523.67  3096.39 51951.55
2025 03 12 07 25 47 12523.74  3096.38 51951.59
2025 03 12 07 25 48 12523.80  3096.38 51951.62
2025 03 12 07 25 49 12523.86  3096.36 51951.67
2025 03 12 07 25 50 12523.91  3096.31 51951.70
2025 03 12 07 25 51 12523.95  3096.28 51951.72
2025 03 12 07 25 52 12524.00  3096.27 51951.78
2025 03 12 07 25 53 12524.01  3096.21 51951.81
2025 03 12 07 25 54 12524.04  3096.17 51951.83
2025 03 12 07 25 55 12524.06  3096.11 51951.83
2025 03 12 07 25 56 12524.13  3096.03 51952.05
2025 03 12 07 25 57 12524.13  3096.01 51951.85
2025 03 12 07 25 58 12524.16  3096.02 51951.85
2025 03 12 07 25 59 12524.14  3095.96 51951.85
2025 03 12 07 26 00 12524.12  3095.95 51951.90
2025 03 12 07 26 01 12524.12  3095.88 51951.91
2025 03 12 07 26 02 12524.14  3095.85 51951.93
2025 03 12 07 26 03 12524.16  3095.86 51951.96
2025 03 12 07 26 04 12524.13  3095.81 51951.87
2025 03 12 07 26 05 12524.11  3095.77 51951.84
2025 03 12 07 26 06 12524.06  3095.79 51952.04
2025 03 12 07 26 07 12524.04  3095.81 51952.07
2025 03 12 07 26 08 12524.01  3095.81 51952.09
2025 03 12 07 26 09 12523.96  3095.82 51951.93
2025 03 12 07 26 10 12523.96  3095.78 51952.13
2025 03 12 07 26 11 12523.95  3095.79 51952.14
2025 03 12 07 26 12 12523.92  3095.83 51952.20
2025 03 12 07 26 13 12523.87  3095.85 51952.22
2025 03 12 07 26 14 12523.84  3095.83 51952.21
2025 03 12 07 26 15 12523.82  3095.80 51952.22
2025 03 12 07 26 16 12523.80  3095.79 51952.21
2025 03 12 07 26 17 12523.78  3095.80 51952.21
2025 03 12 07 26 18 12523.76  3095.79 51952.22
2025 03 12 07 26 19 12523.73  3095.77 51952.23
2025 03 12 07 26 20 12523.75  3095.85 51952.28
2025 03 12 07 26 21 12523.67  3095.85 51952.30
2025 03 12 07 26 22 12523.63  3095.83 51952.31
2025 03 12 07 26 23 12523.61  3095.85 51952.32
2025 03 12 07 26 24 12523.56  3095.84 51952.33
2025 03 12 07 26 25 12523.56  3095.83 51952.36
2025 03 12 07 26 26 12523.54  3095.79 51952.39
2025 03 12 07 26 27 12523.50  3095.73 51952.40
2025 03 12 07 26 28 12523.48  3095.69 51952.41
2025 03 12 07 26 29 12523.44  3095.71 51952.40
2025 03 12 07 26 30 12523.43  3095.73 51952.42
2025 03 12 07 26 31 12523.39  3095.73 51952.46
2025 03 12 07 26 32 12523.37  3095.74 51952.50
2025 03 12 07 26 33 12523.34  3095.77 51952.54
2025 03 12 07 26 34 12523.27  3095.77 51952.57
2025 03 12 07 26 35 12523.19  3095.77 51952.58
2025 03 12 07 26 36 12523.13  3095.76 51952.59
2025 03 12 07 26 37 12523.10  3095.71 51952.80
2025 03 12 07 26 38 12523.03  3095.78 51952.61
2025 03 12 07 26 39 12522.99  3095.78 51952.61
2025 03 12 07 26 40 12522.96  3095.72 51952.59
2025 03 12 07 26 41 12522.91  3095.68 51952.55
2025 03 12 07 26 42 12522.89  3095.64 51952.53
2025 03 12 07 26 43 12522.89  3095.58 51952.53
2025 03 12 07 26 44 12522.88  3095.54 51952.54
2025 03 12 07 26 45 12522.89  3095.53 51952.55
2025 03 12 07 26 46 12522.88  3095.53 51952.55
2025 03 12 07 26 47 12522.88  3095.51 51952.55
2025 03 12 07 26 48 12522.87  3095.48 51952.58
2025 03 12 07 26 49 12522.87  3095.47 51952.59
2025 03 12 07 26 50 12522.78  3095.47 51952.43
2025 03 12 07 26 51 12522.78  3095.43 51952.61
2025 03 12 07 26 52 12522.81  3095.41 51952.64
2025 03 12 07 26 53 12522.78  3095.35 51952.65
2025 03 12 07 26 54 12522.74  3095.37 51952.65
2025 03 12 07 26 55 12522.76  3095.42 51952.69
2025 03 12 07 26 56 12522.77  3095.43 51952.71
2025 03 12 07 26 57 12522.80  3095.43 51952.71
2025 03 12 07 26 58 12522.78  3095.38 51952.61
2025 03 12 07 26 59 12522.84  3095.37 51952.69
2025 03 12 07 27 00 12522.86  3095.40 51952.68
2025 03 12 07 27 01 12522.81  3095.40 51952.67
2025 03 12 07 27 02 12522.80  3095.40 51952.66
2025 03 12 07 27 03 12522.78  3095.40 51952.62
2025 03 12 07 27 04 12522.76  3095.36 51952.63
2025 03 12 07 27 05 12522.77  3095.33 51952.63
2025 03 12 07 27 06 12522.75  3095.30 51952.64
2025 03 12 07 27 07 12522.74  3095.30 51952.67
2025 03 12 07 27 08 12522.75  3095.26 51952.68
2025 03 12 07 27 09 12522.74  3095.21 51952.69
2025 03 12 07 27 10 12522.69  3095.19 51952.70
2025 03 12 07 27 11 12522.64  3095.27 51952.71
2025 03 12 07 27 12 12522.58  3095.33 51952.74
2025 03 12 07 27 13 12522.57  3095.35 51952.74
2025 03 12 07 27 14 12522.59  3095.38 51952.75
2025 03 12 07 27 15 12522.56  3095.35 51952.74
2025 03 12 07 27 16 12522.58  3095.37 51952.77
2025 03 12 07 27 17 12522.60  3095.38 51952.79
2025 03 12 07 27 18 12522.63  3095.42 51952.99
2025 03 12 07 27 19 12522.58  3095.46 51952.80
2025 03 12 07 27 20 12522.59  3095.46 51952.82
2025 03 12 07 27 21 12522.57  3095.45 51952.82
2025 03 12 07 27 22 12522.57  3095.44 51952.82
2025 03 12 07 27 23 12522.59  3095.47 51952.84
2025 03 12 07 27 24 12522.56  3095.46 51952.84
2025 03 12 07 27 25 12522.52  3095.46 51952.87
2025 03 12 07 27 26 12522.50  3095.45 51952.89
2025 03 12 07 27 27 12522.54  3095.46 51952.95
2025 03 12 07 27 28 12522.56  3095.42 51952.97
2025 03 12 07 27 29 12522.57  3095.41 51952.98
2025 03 12 07 27 30 12522.58  3095.42 51953.01
2025 03 12 07 27 31 12522.60  3095.43 51952.89
2025 03 12 07 27 32 12522.65  3095.40 51953.03
2025 03 12 07 27 33 12522.67  3095.37 51953.04
2025 03 12 07 27 34 12522.76  3095.38 51953.05
2025 03 12 07 27 35 12522.82  3095.39 51953.05
2025 03 12 07 27 36 12522.84  3095.42 51953.07
2025 03 12 07 27 37 12522.81  3095.41 51953.11
2025 03 12 07 27 38 12522.88  3095.45 51953.18
2025 03 12 07 27 39 12522.91  3095.46 51953.22
2025 03 12 07 27 40 12522.95  3095.46 51953.28
2025 03 12 07 27 41 12522.98  3095.41 51953.32
2025 03 12 07 27 42 12523.00  3095.37 51953.35
2025 03 12 07 27 43 12523.01  3095.37 51953.39
2025 03 12 07 27 44 12523.03  3095.32 51953.42
2025 03 12 07 27 45 12523.08  3095.31 51953.47
2025 03 12 07 27 46 12523.11  3095.29 51953.51
2025 03 12 07 27 47 12523.11  3095.29 51953.54
2025 03 12 07 27 48 12523.12  3095.27 51953.55
2025 03 12 07 27 49 12523.13  3095.26 51953.57
2025 03 12 07 27 50 12523.10  3095.27 51953.61
2025 03 12 07 27 51 12523.09  3095.26 51953.64
2025 03 12 07 27 52 12523.04  3095.21 51953.63
2025 03 12 07 27 53 12523.00  3095.22 51953.66
2025 03 12 07 27 54 12522.96  3095.27 51953.70
2025 03 12 07 27 55 12522.91  3095.31 51953.75
2025 03 12 07 27 56 12522.85  3095.33 51953.78
2025 03 12 07 27 57 12522.80  3095.35 51953.80
2025 03 12 07 27 58 12522.75  3095.35 51953.73
2025 03 12 07 27 59 12522.75  3095.35 51954.03
2025 03 12 07 28 00 12522.61  3095.38 51953.86
2025 03 12 07 28 01 12522.53  3095.38 51953.90
2025 03 12 07 28 02 12522.48  3095.39 51953.93
2025 03 12 07 28 03 12522.43  3095.38 51953.96
2025 03 12 07 28 04 12522.40  3095.35 51953.95
2025 03 12 07 28 05 12522.33  3095.32 51953.74
2025 03 12 07 28 06 12522.29  3095.32 51954.04
2025 03 12 07 28 07 12522.26  3095.36 51954.00
2025 03 12 07 28 08 12522.18  3095.40 51954.08
2025 03 12 07 28 09 12522.12  3095.49 51954.10
2025 03 12 07 28 10 12522.05  3095.56 51954.13
2025 03 12 07 28 11 12522.01  3095.57 51954.11
2025 03 12 07 28 12 12521.96  3095.61 51954.05
2025 03 12 07 28 13 12521.94  3095.57 51954.19
2025 03 12 07 28 14 12521.88  3095.54 51954.19
2025 03 12 07 28 15 12521.83  3095.49 51954.19
2025 03 12 07 28 16 12521.79  3095.45 51954.19
2025 03 12 07 28 17 12521.78  3095.47 51954.21
2025 03 12 07 28 18 12521.76  3095.50 51954.23
2025 03 12 07 28 19 12521.77  3095.51 51954.24
2025 03 12 07 28 20 12521.76  3095.51 51954.26
2025 03 12 07 28 21 12521.72  3095.50 51954.30
2025 03 12 07 28 22 12521.71  3095.49 51954.31
2025 03 12 07 28 23 12521.69  3095.47 51954.33
2025 03 12 07 28 24 12521.70  3095.45 51954.35
2025 03 12 07 28 25 12521.66  3095.46 51954.35
2025 03 12 07 28 26 12521.59  3095.44 51954.32
2025 03 12 07 28 27 12521.58  3095.46 51954.33
2025 03 12 07 28 28 12521.58  3095.48 51954.37
2025 03 12 07 28 29 12521.53  3095.49 51954.40
2025 03 12 07 28 30 12521.50  3095.51 51954.42
2025 03 12 07 28 31 12521.45  3095.51 51954.43
2025 03 12 07 28 32 12521.42  3095.53 51954.45
2025 03 12 07 28 33 12521.40  3095.53 51954.47
2025 03 12 07 28 34 12521.37  3095.53 51954.49
2025 03 12 07 28 35 12521.35  3095.60 51954.51
2025 03 12 07 28 36 12521.31  3095.70 51954.53
2025 03 12 07 28 37 12521.24  3095.76 51954.55
2025 03 12 07 28 38 12521.18  3095.84 51954.59
2025 03 12 07 28 39 12521.14  3095.90 51954.63
2025 03 12 07 28 40 12521.11  3095.90 51954.78
2025 03 12 07 28 41 12521.04  3095.96 51954.64
2025 03 12 07 28 42 12521.01  3095.99 51954.66
2025 03 12 07 28 43 12520.97  3096.02 51954.65
2025 03 12 07 28 44 12520.91  3096.03 51954.65
2025 03 12 07 28 45 12520.91  3096.09 51954.69
2025 03 12 07 28 46 12520.94  3096.21 51954.72
2025 03 12 07 28 47 12520.94  3096.25 51954.73
2025 03 12 07 28 48 12520.92  3096.27 51954.76
2025 03 12 07 28 49 12520.94  3096.34 51954.77
2025 03 12 07 28 50 12520.94  3096.36 51954.78
2025 03 12 07 28 51 12520.94  3096.37 51954.79
2025 03 12 07 28 52 12520.96  3096.44 51954.82
2025 03 12 07 28 53 12520.96  3096.50 51954.62
2025 03 12 07 28 54 12520.99  3096.47 51954.82
2025 03 12 07 28 55 12521.05  3096.45 51954.83
2025 03 12 07 28 56 12521.07  3096.45 51954.83
2025 03 12 07 28 57 12521.12  3096.44 51954.85
2025 03 12 07 28 58 12521.18  3096.49 51954.86
2025 03 12 07 28 59 12521.18  3096.50 51954.77
2025 03 12 07 29 00 12521.20  3096.56 51954.93
2025 03 12 07 29 01 12521.22  3096.60 51954.98
2025 03 12 07 29 02 12521.25  3096.62 51955.01
2025 03 12 07 29 03 12521.27  3096.66 51955.03
2025 03 12 07 29 04 12521.28  3096.71 51955.09
2025 03 12 07 29 05 12521.29  3096.71 51955.11
2025 03 12 07 29 06 12521.38  3096.78 51955.14
2025 03 12 07 29 07 12521.38  3096.81 51955.16
2025 03 12 07 29 08 12521.39  3096.85 51955.19
2025 03 12 07 29 09 12521.42  3096.90 51955.22
2025 03 12 07 29 10 12521.43  3096.95 51955.27
2025 03 12 07 29 11 12521.45  3096.98 51955.29
2025 03 12 07 29 12 12521.50  3097.07 51955.32
2025 03 12 07 29 13 12521.49  3097.18 51955.34
2025 03 12 07 29 14 12521.48  3097.22 51955.37
2025 03 12 07 29 15 12521.52  3097.25 51955.37
2025 03 12 07 29 16 12521.56  3097.34 51955.38
2025 03 12 07 29 17 12521.60  3097.40 51955.40
2025 03 12 07 29 18 12521.63  3097.43 51955.45
2025 03 12 07 29 19 12521.71  3097.48 51955.50
2025 03 12 07 29 20 12521.77  3097.54 51955.55
2025 03 12 07 29 21 12521.83  3097.55 51955.71
2025 03 12 07 29 22 12521.84  3097.51 51955.59
2025 03 12 07 29 23 12521.91  3097.50 51955.60
2025 03 12 07 29 24 12522.01  3097.54 51955.62
2025 03 12 07 29 25 12522.07  3097.57 51955.65
2025 03 12 07 29 26 12522.12  3097.57 51955.66
2025 03 12 07 29 27 12522.18  3097.54 51955.67
2025 03 12 07 29 28 12522.27  3097.52 51955.73
2025 03 12 07 29 29 12522.36  3097.48 51955.78
2025 03 12 07 29 30 12522.43  3097.46 51955.82
2025 03 12 07 29 31 12522.49  3097.46 51955.85
2025 03 12 07 29 32 12522.54  3097.43 51955.86
2025 03 12 07 29 33 12522.61  3097.38 51955.89
2025 03 12 07 29 34 12522.65  3097.40 51955.72
2025 03 12 07 29 35 12522.74  3097.38 51955.87
2025 03 12 07 29 36 12522.76  3097.35 51955.94
2025 03 12 07 29 37 12522.78  3097.29 51955.93
2025 03 12 07 29 38 12522.82  3097.28 51955.99
2025 03 12 07 29 39 12522.82  3097.25 51956.02
2025 03 12 07 29 40 12522.85  3097.19 51956.06
2025 03 12 07 29 41 12522.89  3097.18 51956.06
2025 03 12 07 29 42 12522.95  3097.22 51956.09
2025 03 12 07 29 43 12522.95  3097.17 51956.11
2025 03 12 07 29 44 12522.96  3097.10 51956.11
2025 03 12 07 29 45 12522.96  3097.09 51956.14
2025 03 12 07 29 46 12522.99  3097.05 51956.16
2025 03 12 07 29 47 12523.00  3097.00 51956.17
2025 03 12 07 29 48 12523.01  3096.94 51956.18
2025 03 12 07 29 49 12523.03  3096.88 51956.22
2025 03 12 07 29 50 12523.07  3096.85 51956.26
2025 03 12 07 29 51 12523.05  3096.80 51956.28
2025 03 12 07 29 52 12523.08  3096.76 51956.29
2025 03 12 07 29 53 12523.12  3096.74 51956.30
2025 03 12 07 29 54 12523.17  3096.74 51956.33
2025 03 12 07 29 55 12523.20  3096.72 51956.36
2025 03 12 07 29 56 12523.20  3096.68 51956.38
2025 03 12 07 29 57 12523.18  3096.62 51956.38
2025 03 12 07 29 58 12523.19  3096.57 51956.37
2025 03 12 07 29 59 12523.17  3096.54 51956.45
2025 03 12 07 30 00 12523.19  3096.54 51956.48
2025 03 12 07 30 01 12523.22  3096.56 51956.56
2025 03 12 07 30 02 12523.22  3096.58 51956.53
2025 03 12 07 30 03 12523.22  3096.53 51956.51
2025 03 12 07 30 04 12523.27  3096.52 51956.52
2025 03 12 07 30 05 12523.29  3096.54 51956.44
2025 03 12 07 30 06 12523.29  3096.56 51956.43
2025 03 12 07 30 07 12523.32  3096.65 51956.64
2025 03 12 07 30 08 12523.31  3096.66 51956.66
2025 03 12 07 30 09 12523.27  3096.63 51956.63
2025 03 12 07 30 10 12523.31  3096.66 51956.66
2025 03 12 07 30 11 12523.30  3096.64 51956.64
2025 03 12 07 30 12 12523.33  3096.63 51956.67
2025 03 12 07 30 13 12523.35  3096.58 51956.67
2025 03 12 07 30 14 12523.34  3096.52 51956.49
2025 03 12 07 30 15 12523.37  3096.42 51956.63
2025 03 12 07 30 16 12523.41  3096.33 51956.60
2025 03 12 07 30 17 12523.42  3096.27 51956.60
2025 03 12 07 30 18 12523.38  3096.25 51956.59
2025 03 12 07 30 19 12523.39  3096.20 51956.55
2025 03 12 07 30 20 12523.42  3096.15 51956.54
2025 03 12 07 30 21 12523.44  3096.08 51956.52
2025 03 12 07 30 22 12523.48  3096.05 51956.51
2025 03 12 07 30 23 12523.50  3096.04 51956.50
2025 03 12 07 30 24 12523.50  3096.05 51956.50
2025 03 12 07 30 25 12523.46  3096.00 51956.50
2025 03 12 07 30 26 12523.44  3095.96 51956.49
2025 03 12 07 30 27 12523.47  3095.97 51956.53
2025 03 12 07 30 28 12523.45  3095.93 51956.53
2025 03 12 07 30 29 12523.45  3095.94 51956.57
2025 03 12 07 30 30 12523.43  3095.93 51956.58
2025 03 12 07 30 31 12523.40  3095.97 51956.60
2025 03 12 07 30 32 12523.32  3095.95 51956.61
2025 03 12 07 30 33 12523.30  3095.96 51956.60
2025 03 12 07 30 34 12523.26  3095.90 51956.58
2025 03 12 07 30 35 12523.25  3095.87 51956.57
2025 03 12 07 30 36 12523.20  3095.83 51956.57
2025 03 12 07 30 37 12523.16  3095.84 51956.59
2025 03 12 07 30 38 12523.13  3095.86 51956.62
2025 03 12 07 30 39 12523.07  3095.90 51956.60
2025 03 12 07 30 40 12523.05  3095.95 51956.63
2025 03 12 07 30 41 12523.03  3095.94 51956.64
2025 03 12 07 30 42 12523.03  3095.87 51956.77
2025 03 12 07 30 43 12522.99  3095.90 51956.66
2025 03 12 07 30 44 12522.95  3095.90 51956.65
2025 03 12 07 30 45 12522.91  3095.89 51956.64
2025 03 12 07 30 46 12522.87  3095.85 51956.62
2025 03 12 07 30 47 12522.85  3095.82 51956.61
2025 03 12 07 30 48 12522.81  3095.76 51956.59
2025 03 12 07 30 49 12522.83  3095.73 51956.58
2025 03 12 07 30 50 12522.81  3095.65 51956.56
2025 03 12 07 30 51 12522.84  3095.61 51956.55
2025 03 12 07 30 52 12522.79  3095.52 51956.56
2025 03 12 07 30 53 12522.79  3095.44 51956.56
2025 03 12 07 30 54 12522.79  3095.39 51956.54
2025 03 12 07 30 55 12522.78  3095.38 51956.48
2025 03 12 07 30 56 12522.78  3095.28 51956.55
2025 03 12 07 30 57 12522.77  3095.23 51956.57
2025 03 12 07 30 58 12522.71  3095.14 51956.55
2025 03 12 07 30 59 12522.69  3095.09 51956.48
2025 03 12 07 31 00 12522.69  3095.07 51956.55
2025 03 12 07 31 01 12522.65  3094.97 51956.52
2025 03 12 07 31 02 12522.65  3094.98 51956.53
2025 03 12 07 31 03 12522.64  3095.01 51956.49
2025 03 12 07 31 04 12522.62  3094.97 51956.52
2025 03 12 07 31 05 12522.59  3094.91 51956.52
2025 03 12 07 31 06 12522.59  3094.86 51956.52
2025 03 12 07 31 07 12522.57  3094.79 51956.52
2025 03 12 07 31 08 12522.56  3094.71 51956.53
2025 03 12 07 31 09 12522.56  3094.65 51956.51
2025 03 12 07 31 10 12522.53  3094.60 51956.50
2025 03 12 07 31 11 12522.48  3094.54 51956.50
2025 03 12 07 31 12 12522.45  3094.43 51956.49
2025 03 12 07 31 13 12522.43  3094.34 51956.47
2025 03 12 07 31 14 12522.36  3094.23 51956.42
2025 03 12 07 31 15 12522.31  3094.10 51956.39
2025 03 12 07 31 16 12522.30  3093.99 51956.36
2025 03 12 07 31 17 12522.29  3093.93 51956.32
2025 03 12 07 31 18 12522.27  3093.90 51956.30
2025 03 12 07 31 19 12522.25  3093.83 51956.30
2025 03 12 07 31 20 12522.24  3093.77 51956.30
2025 03 12 07 31 21 12522.23  3093.68 51956.28
2025 03 12 07 31 22 12522.17  3093.61 51956.26
2025 03 12 07 31 23 12522.19  3093.53 51956.44
2025 03 12 07 31 24 12522.15  3093.47 51956.25
2025 03 12 07 31 25 12522.12  3093.39 51956.25
2025 03 12 07 31 26 12522.09  3093.30 51956.24
2025 03 12 07 31 27 12522.09  3093.28 51956.25
2025 03 12 07 31 28 12522.04  3093.22 51956.23
2025 03 12 07 31 29 12522.04  3093.21 51956.24
2025 03 12 07 31 30 12521.96  3093.21 51956.25
2025 03 12 07 31 31 12521.92  3093.16 51956.26
2025 03 12 07 31 32 12521.88  3093.09 51956.25
2025 03 12 07 31 33 12521.83  3093.02 51956.24
2025 03 12 07 31 34 12521.79  3092.94 51956.22
2025 03 12 07 31 35 12521.75  3092.88 51956.20
2025 03 12 07 31 36 12521.70  3092.87 51955.97
2025 03 12 07 31 37 12521.66  3092.76 51956.10
2025 03 12 07 31 38 12521.61  3092.68 51956.10
2025 03 12 07 31 39 12521.53  3092.60 51956.06
2025 03 12 07 31 40 12521.49  3092.56 51956.10
2025 03 12 07 31 41 12521.47  3092.49 51956.10
2025 03 12 07 31 42 12521.43  3092.43 51956.09
2025 03 12 07 31 43 12521.35  3092.32 51955.97
2025 03 12 07 31 44 12521.30  3092.21 51956.05
2025 03 12 07 31 45 12521.22  3092.08 51956.03
2025 03 12 07 31 46 12521.18  3092.02 51956.03
2025 03 12 07 31 47 12521.16  3091.96 51956.02
2025 03 12 07 31 48 12521.12  3091.86 51956.00
2025 03 12 07 31 49 12521.10  3091.75 51955.97
2025 03 12 07 31 50 12521.10  3091.67 51955.96
2025 03 12 07 31 51 12521.07  3091.57 51955.93
2025 03 12 07 31 52 12521.08  3091.52 51955.91
2025 03 12 07 31 53 12521.09  3091.46 51955.88
2025 03 12 07 31 54 12521.12  3091.40 51955.85
2025 03 12 07 31 55 12521.12  3091.32 51955.84
2025 03 12 07 31 56 12521.13  3091.27 51955.83
2025 03 12 07 31 57 12521.12  3091.21 51955.80
2025 03 12 07 31 58 12521.12  3091.14 51955.72
2025 03 12 07 31 59 12521.14  3091.12 51955.77
2025 03 12 07 32 00 12521.13  3091.06 51955.75
2025 03 12 07 32 01 12521.11  3091.00 51955.73
2025 03 12 07 32 02 12521.12  3090.99 51955.69
2025 03 12 07 32 03 12521.16  3090.99 51955.67
2025 03 12 07 32 04 12521.15  3090.91 51955.59
2025 03 12 07 32 05 12521.12  3090.86 51955.45
2025 03 12 07 32 06 12521.15  3090.86 51955.61
2025 03 12 07 32 07 12521.16  3090.79 51955.59
2025 03 12 07 32 08 12521.19  3090.71 51955.59
2025 03 12 07 32 09 12521.21  3090.66 51955.56
2025 03 12 07 32 10 12521.19  3090.60 51955.54
2025 03 12 07 32 11 12521.22  3090.58 51955.55
2025 03 12 07 32 12 12521.24  3090.51 51955.54
2025 03 12 07 32 13 12521.22  3090.45 51955.53
2025 03 12 07 32 14 12521.23  3090.44 51955.56
2025 03 12 07 32 15 12521.22  3090.40 51955.55
2025 03 12 07 32 16 12521.24  3090.32 51955.53
2025 03 12 07 32 17 12521.24  3090.27 51955.49
2025 03 12 07 32 18 12521.25  3090.26 51955.55
2025 03 12 07 32 19 12521.26  3090.33 51955.57
2025 03 12 07 32 20 12521.25  3090.35 51955.60
2025 03 12 07 32 21 12521.25  3090.31 51955.61
2025 03 12 07 32 22 12521.28  3090.27 51955.62
2025 03 12 07 32 23 12521.31  3090.21 51955.64
2025 03 12 07 32 24 12521.31  3090.16 51955.65
2025 03 12 07 32 25 12521.33  3090.14 51955.67
2025 03 12 07 32 26 12521.36  3090.09 51955.66
2025 03 12 07 32 27 12521.38  3090.03 51955.65
2025 03 12 07 32 28 12521.40  3089.96 51955.65
2025 03 12 07 32 29 12521.44  3089.94 51955.66
2025 03 12 07 32 30 12521.45  3089.90 51955.68
2025 03 12 07 32 31 12521.43  3089.90 51955.72
2025 03 12 07 32 32 12521.41  3089.93 51955.72
2025 03 12 07 32 33 12521.39  3089.99 51955.74
2025 03 12 07 32 34 12521.37  3090.01 51955.73
2025 03 12 07 32 35 12521.37  3090.08 51955.75
2025 03 12 07 32 36 12521.37  3090.14 51955.79
2025 03 12 07 32 37 12521.34  3090.17 51955.81
2025 03 12 07 32 38 12521.32  3090.21 51955.83
2025 03 12 07 32 39 12521.30  3090.19 51955.86
2025 03 12 07 32 40 12521.26  3090.15 51955.88
2025 03 12 07 32 41 12521.25  3090.12 51955.89
2025 03 12 07 32 42 12521.27  3090.10 51955.90
2025 03 12 07 32 43 12521.24  3090.07 51955.90
2025 03 12 07 32 44 12521.24  3090.02 51956.09
2025 03 12 07 32 45 12521.20  3090.03 51955.93
2025 03 12 07 32 46 12521.17  3090.02 51955.94
2025 03 12 07 32 47 12521.15  3090.02 51955.95
2025 03 12 07 32 48 12521.13  3090.03 51955.96
2025 03 12 07 32 49 12521.10  3090.03 51955.99
2025 03 12 07 32 50 12521.07  3090.01 51955.99
2025 03 12 07 32 51 12521.01  3089.97 51955.98
2025 03 12 07 32 52 12520.93  3089.93 51955.97
2025 03 12 07 32 53 12520.92  3089.93 51955.98
2025 03 12 07 32 54 12520.91  3089.97 51955.99
2025 03 12 07 32 55 12520.88  3090.03 51956.02
2025 03 12 07 32 56 12520.85  3090.05 51956.04
2025 03 12 07 32 57 12520.79  3090.07 51955.86
2025 03 12 07 32 58 12520.81  3090.03 51955.99
2025 03 12 07 32 59 12520.83  3090.03 51956.07
2025 03 12 07 33 00 12520.83  3090.03 51956.08
2025 03 12 07 33 01 12520.82  3090.01 51956.09
2025 03 12 07 33 02 12520.83  3090.02 51956.12
2025 03 12 07 33 03 12520.80  3090.04 51956.15
2025 03 12 07 33 04 12520.78  3090.04 51956.14
2025 03 12 07 33 05 12520.78  3090.06 51956.15
2025 03 12 07 33 06 12520.77  3090.04 51956.14
2025 03 12 07 33 07 12520.75  3090.02 51956.14
2025 03 12 07 33 08 12520.76  3090.01 51956.18
2025 03 12 07 33 09 12520.74  3090.00 51956.19
2025 03 12 07 33 10 12520.71  3090.00 51956.20
2025 03 12 07 33 11 12520.72  3090.01 51956.23
2025 03 12 07 33 12 12520.75  3090.01 51956.25
2025 03 12 07 33 13 12520.76  3090.00 51956.26
2025 03 12 07 33 14 12520.77  3090.00 51956.26
2025 03 12 07 33 15 12520.75  3089.97 51956.26
2025 03 12 07 33 16 12520.75  3089.95 51956.28
2025 03 12 07 33 17 12520.74  3089.95 51956.29
2025 03 12 07 33 18 12520.74  3089.97 51956.30
2025 03 12 07 33 19 12520.74  3089.98 51956.31
2025 03 12 07 33 20 12520.72  3089.95 51956.34
2025 03 12 07 33 21 12520.73  3089.96 51956.33
2025 03 12 07 33 22 12520.72  3089.92 51956.34
2025 03 12 07 33 23 12520.70  3089.88 51956.33
2025 03 12 07 33 24 12520.69  3089.89 51956.37
2025 03 12 07 33 25 12520.66  3089.89 51956.38
2025 03 12 07 33 26 12520.66  3089.89 51956.37
2025 03 12 07 33 27 12520.64  3089.87 51956.38
2025 03 12 07 33 28 12520.65  3089.90 51956.41
2025 03 12 07 33 29 12520.62  3089.93 51956.40
2025 03 12 07 33 30 12520.65  3089.98 51956.40
2025 03 12 07 33 31 12520.62  3089.95 51956.41
2025 03 12 07 33 32 12520.60  3089.94 51956.41
2025 03 12 07 33 33 12520.59  3089.93 51956.42
2025 03 12 07 33 34 12520.59  3089.96 51956.45
2025 03 12 07 33 35 12520.57  3089.93 51956.45
2025 03 12 07 33 36 12520.57  3089.93 51956.45
2025 03 12 07 33 37 12520.54  3089.89 51956.43
2025 03 12 07 33 38 12520.56  3089.91 51956.39
2025 03 12 07 33 39 12520.53  3089.86 51956.46
2025 03 12 07 33 40 12520.52  3089.81 51956.47
2025 03 12 07 33 41 12520.51  3089.76 51956.48
2025 03 12 07 33 42 12520.47  3089.72 51956.47
2025 03 12 07 33 43 12520.45  3089.69 51956.47
2025 03 12 07 33 44 12520.44  3089.69 51956.47
2025 03 12 07 33 45 12520.40  3089.65 51956.47
2025 03 12 07 33 46 12520.38  3089.60 51956.47
2025 03 12 07 33 47 12520.40  3089.58 51956.47
2025 03 12 07 33 48 12520.40  3089.53 51956.45
2025 03 12 07 33 49 12520.40  3089.48 51956.47
2025 03 12 07 33 50 12520.40  3089.48 51956.47
2025 03 12 07 33 51 12520.38  3089.46 51956.48
2025 03 12 07 33 52 12520.36  3089.44 51956.49
2025 03 12 07 33 53 12520.35  3089.45 51956.52
2025 03 12 07 33 54 12520.32  3089.50 51956.53
2025 03 12 07 33 55 12520.29  3089.53 51956.56
2025 03 12 07 33 56 12520.27  3089.52 51956.59
2025 03 12 07 33 57 12520.28  3089.52 51956.61
2025 03 12 07 33 58 12520.26  3089.49 51956.59
2025 03 12 07 33 59 12520.28  3089.49 51956.65
2025 03 12 07 34 00 12520.30  3089.48 51956.66
2025 03 12 07 34 01 12520.28  3089.42 51956.64
2025 03 12 07 34 02 12520.33  3089.42 51956.68
2025 03 12 07 34 03 12520.33  3089.40 51956.65
2025 03 12 07 34 04 12520.34  3089.38 51956.66
2025 03 12 07 34 05 12520.36  3089.30 51956.69
2025 03 12 07 34 06 12520.33  3089.33 51956.71
2025 03 12 07 34 07 12520.31  3089.33 51956.71
2025 03 12 07 34 08 12520.34  3089.32 51956.72
2025 03 12 07 34 09 12520.33  3089.30 51956.73
2025 03 12 07 34 10 12520.32  3089.25 51956.73
2025 03 12 07 34 11 12520.33  3089.27 51956.76
2025 03 12 07 34 12 12520.30  3089.24 51956.78
2025 03 12 07 34 13 12520.32  3089.26 51956.79
2025 03 12 07 34 14 12520.32  3089.27 51956.81
2025 03 12 07 34 15 12520.30  3089.27 51956.84
2025 03 12 07 34 16 12520.32  3089.27 51956.86
2025 03 12 07 34 17 12520.30  3089.22 51956.85
2025 03 12 07 34 18 12520.27  3089.21 51956.67
2025 03 12 07 34 19 12520.29  3089.18 51956.89
2025 03 12 07 34 20 12520.27  3089.16 51956.91
2025 03 12 07 34 21 12520.26  3089.13 51956.93
2025 03 12 07 34 22 12520.26  3089.09 51956.94
2025 03 12 07 34 23 12520.25  3089.10 51956.96
2025 03 12 07 34 24 12520.24  3089.08 51956.99
2025 03 12 07 34 25 12520.24  3089.04 51957.00
2025 03 12 07 34 26 12520.25  3089.06 51957.03
2025 03 12 07 34 27 12520.22  3089.03 51957.04
2025 03 12 07 34 28 12520.22  3089.03 51957.04
2025 03 12 07 34 29 12520.17  3089.02 51957.05
2025 03 12 07 34 30 12520.14  3089.07 51957.08
2025 03 12 07 34 31 12520.10  3089.11 51957.10
2025 03 12 07 34 32 12520.04  3089.10 51957.12
2025 03 12 07 34 33 12520.02  3089.14 51957.15
2025 03 12 07 34 34 12519.97  3089.17 51957.18
2025 03 12 07 34 35 12519.93  3089.21 51957.22
2025 03 12 07 34 36 12519.87  3089.18 51957.25
2025 03 12 07 34 37 12519.84  3089.18 51957.28
2025 03 12 07 34 38 12519.80  3089.21 51957.31
2025 03 12 07 34 39 12519.76  3089.26 51957.33
2025 03 12 07 34 40 12519.74  3089.33 51957.37
2025 03 12 07 34 41 12519.70  3089.33 51957.40
2025 03 12 07 34 42 12519.61  3089.31 51957.42
2025 03 12 07 34 43 12519.58  3089.34 51957.44
2025 03 12 07 34 44 12519.52  3089.34 51957.46
2025 03 12 07 34 45 12519.47  3089.35 51957.51
2025 03 12 07 34 46 12519.41  3089.34 51957.55
2025 03 12 07 34 47 12519.36  3089.39 51957.56
2025 03 12 07 34 48 12519.32  3089.43 51957.59
2025 03 12 07 34 49 12519.28  3089.47 51957.61
2025 03 12 07 34 50 12519.23  3089.47 51957.62
2025 03 12 07 34 51 12519.20  3089.46 51957.62
2025 03 12 07 34 52 12519.12  3089.41 51957.60
2025 03 12 07 34 53 12519.12  3089.40 51957.58
2025 03 12 07 34 54 12519.09  3089.38 51957.56
2025 03 12 07 34 55 12519.06  3089.37 51957.55
2025 03 12 07 34 56 12519.03  3089.38 51957.56
2025 03 12 07 34 57 12519.01  3089.38 51957.57
2025 03 12 07 34 58 12518.97  3089.35 51957.49
2025 03 12 07 34 59 12518.93  3089.36 51957.50
2025 03 12 07 35 00 12518.92  3089.37 51957.65
2025 03 12 07 35 01 12518.89  3089.41 51957.68
2025 03 12 07 35 02 12518.84  3089.43 51957.70
2025 03 12 07 35 03 12518.80  3089.42 51957.69
2025 03 12 07 35 04 12518.78  3089.43 51957.63
2025 03 12 07 35 05 12518.77  3089.45 51957.68
2025 03 12 07 35 06 12518.76  3089.44 51957.69
2025 03 12 07 35 07 12518.73  3089.39 51957.69
2025 03 12 07 35 08 12518.69  3089.39 51957.69
2025 03 12 07 35 09 12518.66  3089.43 51957.65
2025 03 12 07 35 10 12518.61  3089.43 51957.67
2025 03 12 07 35 11 12518.59  3089.42 51957.65
2025 03 12 07 35 12 12518.54  3089.41 51957.62
2025 03 12 07 35 13 12518.53  3089.42 51957.61
2025 03 12 07 35 14 12518.52  3089.44 51957.61
2025 03 12 07 35 15 12518.49  3089.48 51957.62
2025 03 12 07 35 16 12518.45  3089.52 51957.64
2025 03 12 07 35 17 12518.43  3089.55 51957.63
2025 03 12 07 35 18 12518.44  3089.55 51957.62
2025 03 12 07 35 19 12518.42  3089.55 51957.62
2025 03 12 07 35 20 12518.44  3089.59 51957.66
2025 03 12 07 35 21 12518.44  3089.64 51957.66
2025 03 12 07 35 22 12518.43  3089.66 51957.68
2025 03 12 07 35 23 12518.41  3089.66 51957.69
2025 03 12 07 35 24 12518.44  3089.65 51957.68
2025 03 12 07 35 25 12518.46  3089.62 51957.70
2025 03 12 07 35 26 12518.51  3089.61 51957.82
2025 03 12 07 35 27 12518.53  3089.66 51957.72
2025 03 12 07 35 28 12518.52  3089.65 51957.71
2025 03 12 07 35 29 12518.53  3089.63 51957.72
2025 03 12 07 35 30 12518.55  3089.65 51957.72
2025 03 12 07 35 31 12518.58  3089.65 51957.73
2025 03 12 07 35 32 12518.57  3089.61 51957.72
2025 03 12 07 35 33 12518.60  3089.61 51957.71
2025 03 12 07 35 34 12518.61  3089.63 51957.72
2025 03 12 07 35 35 12518.59  3089.60 51957.73
2025 03 12 07 35 36 12518.60  3089.58 51957.74
2025 03 12 07 35 37 12518.59  3089.61 51957.74
2025 03 12 07 35 38 12518.56  3089.59 51957.75
2025 03 12 07 35 39 12518.52  3089.54 51957.67
2025 03 12 07 35 40 12518.51  3089.52 51957.74
2025 03 12 07 35 41 12518.48  3089.52 51957.75
2025 03 12 07 35 42 12518.44  3089.52 51957.77
2025 03 12 07 35 43 12518.40  3089.47 51957.77
2025 03 12 07 35 44 12518.40  3089.50 51957.81
2025 03 12 07 35 45 12518.35  3089.47 51957.84
2025 03 12 07 35 46 12518.28  3089.45 51957.86
2025 03 12 07 35 47 12518.24  3089.47 51957.89
2025 03 12 07 35 48 12518.20  3089.51 51957.94
2025 03 12 07 35 49 12518.12  3089.54 51957.96
2025 03 12 07 35 50 12518.07  3089.54 51957.99
2025 03 12 07 35 51 12517.99  3089.49 51957.97
2025 03 12 07 35 52 12517.95  3089.53 51957.99
2025 03 12 07 35 53 12517.87  3089.56 51957.98
2025 03 12 07 35 54 12517.81  3089.61 51957.98
2025 03 12 07 35 55 12517.75  3089.68 51958.00
2025 03 12 07 35 56 12517.66  3089.70 51958.00
2025 03 12 07 35 57 12517.57  3089.70 51958.02
2025 03 12 07 35 58 12517.48  3089.71 51958.02
2025 03 12 07 35 59 12517.40  3089.69 51957.93
2025 03 12 07 36 00 12517.37  3089.73 51958.04
2025 03 12 07 36 01 12517.28  3089.76 51958.06
2025 03 12 07 36 02 12517.19  3089.79 51958.06
2025 03 12 07 36 03 12517.12  3089.80 51958.01
2025 03 12 07 36 04 12517.08  3089.85 51958.05
2025 03 12 07 36 05 12517.04  3089.93 51957.92
2025 03 12 07 36 06 12516.98  3090.00 51958.01
2025 03 12 07 36 07 12516.95  3090.03 51958.30
2025 03 12 07 36 08 12516.87  3090.11 51958.19
2025 03 12 07 36 09 12516.82  3090.13 51958.22
2025 03 12 07 36 10 12516.76  3090.13 51958.25
2025 03 12 07 36 11 12516.67  3090.16 51958.28
2025 03 12 07 36 12 12516.62  3090.31 51958.35
2025 03 12 07 36 13 12516.52  3090.43 51958.38
2025 03 12 07 36 14 12516.39  3090.55 51958.40
2025 03 12 07 36 15 12516.29  3090.65 51958.44
2025 03 12 07 36 16 12516.22  3090.72 51958.47
2025 03 12 07 36 17 12516.15  3090.82 51958.49
2025 03 12 07 36 18 12516.09  3090.89 51958.51
2025 03 12 07 36 19 12516.03  3090.94 51958.52
2025 03 12 07 36 20 12515.92  3090.97 51958.42
2025 03 12 07 36 21 12515.88  3091.07 51958.54
2025 03 12 07 36 22 12515.79  3091.17 51958.55
2025 03 12 07 36 23 12515.72  3091.23 51958.56
2025 03 12 07 36 24 12515.70  3091.35 51958.58
2025 03 12 07 36 25 12515.67  3091.49 51958.61
2025 03 12 07 36 26 12515.66  3091.64 51958.63
2025 03 12 07 36 27 12515.61  3091.72 51958.65
2025 03 12 07 36 28 12515.59  3091.76 51958.68
2025 03 12 07 36 29 12515.57  3091.81 51958.65
2025 03 12 07 36 30 12515.54  3091.89 51958.60
2025 03 12 07 36 31 12515.57  3091.99 51958.58
2025 03 12 07 36 32 12515.60  3092.00 51958.57
2025 03 12 07 36 33 12515.64  3091.99 51958.56
2025 03 12 07 36 34 12515.69  3092.02 51958.56
2025 03 12 07 36 35 12515.73  3092.03 51958.57
2025 03 12 07 36 36 12515.82  3092.07 51958.60
2025 03 12 07 36 37 12515.89  3092.11 51958.64
2025 03 12 07 36 38 12515.94  3092.09 51958.63
2025 03 12 07 36 39 12516.04  3092.06 51958.65
2025 03 12 07 36 40 12516.16  3092.06 51958.66
2025 03 12 07 36 41 12516.31  3092.05 51958.69
2025 03 12 07 36 42 12516.44  3092.02 51958.68
2025 03 12 07 36 43 12516.55  3091.98 51958.70
2025 03 12 07 36 44 12516.70  3091.97 51958.69
2025 03 12 07 36 45 12516.82  3091.97 51958.70
2025 03 12 07 36 46 12516.95  3091.91 51958.71
2025 03 12 07 36 47 12517.09  3091.86 51958.70
2025 03 12 07 36 48 12517.26  3091.81 51958.90
2025 03 12 07 36 49 12517.38  3091.84 51958.77
2025 03 12 07 36 50 12517.50  3091.83 51958.80
2025 03 12 07 36 51 12517.68  3091.90 51958.85
2025 03 12 07 36 52 12517.75  3091.97 51958.88
2025 03 12 07 36 53 12517.83  3092.01 51958.93
2025 03 12 07 36 54 12517.95  3092.01 51958.97
2025 03 12 07 36 55 12518.08  3092.05 51959.01
2025 03 12 07 36 56 12518.21  3092.06 51959.04
2025 03 12 07 36 57 12518.30  3092.05 51959.08
2025 03 12 07 36 58 12518.37  3092.03 51959.12
2025 03 12 07 36 59 12518.43  3092.03 51959.08
2025 03 12 07 37 00 12518.49  3092.06 51959.19
2025 03 12 07 37 01 12518.52  3092.07 51959.05
2025 03 12 07 37 02 12518.64  3092.05 51959.23
2025 03 12 07 37 03 12518.73  3092.05 51959.22
2025 03 12 07 37 04 12518.75  3092.12 51959.25
2025 03 12 07 37 05 12518.77  3092.22 51959.30
2025 03 12 07 37 06 12518.73  3092.24 51959.33
2025 03 12 07 37 07 12518.71  3092.30 51959.35
2025 03 12 07 37 08 12518.72  3092.39 51959.38
2025 03 12 07 37 09 12518.75  3092.50 51959.44
2025 03 12 07 37 10 12518.73  3092.58 51959.48
2025 03 12 07 37 11 12518.74  3092.66 51959.54
2025 03 12 07 37 12 12518.70  3092.71 51959.59
2025 03 12 07 37 13 12518.69  3092.77 51959.66
2025 03 12 07 37 14 12518.69  3092.88 51959.73
2025 03 12 07 37 15 12518.64  3092.95 51959.81
2025 03 12 07 37 16 12518.62  3093.04 51959.89
2025 03 12 07 37 17 12518.59  3093.11 51959.92
2025 03 12 07 37 18 12518.59  3093.18 51959.97
2025 03 12 07 37 19 12518.60  3093.23 51960.02
2025 03 12 07 37 20 12518.58  3093.25 51960.05
2025 03 12 07 37 21 12518.59  3093.28 51960.09
2025 03 12 07 37 22 12518.56  3093.29 51960.11
2025 03 12 07 37 23 12518.58  3093.36 51960.17
2025 03 12 07 37 24 12518.64  3093.46 51960.23
2025 03 12 07 37 25 12518.64  3093.57 51960.28
2025 03 12 07 37 26 12518.65  3093.66 51960.37
2025 03 12 07 37 27 12518.70  3093.70 51960.43
2025 03 12 07 37 28 12518.79  3093.81 51960.51
2025 03 12 07 37 29 12518.85  3093.94 51960.79
2025 03 12 07 37 30 12518.82  3094.15 51960.68
2025 03 12 07 37 31 12518.83  3094.33 51960.78
2025 03 12 07 37 32 12518.81  3094.52 51960.88
2025 03 12 07 37 33 12518.76  3094.67 51960.98
2025 03 12 07 37 34 12518.70  3094.81 51961.06
2025 03 12 07 37 35 12518.65  3095.01 51961.14
2025 03 12 07 37 36 12518.54  3095.18 51961.19
2025 03 12 07 37 37 12518.43  3095.31 51961.32
2025 03 12 07 37 38 12518.32  3095.42 51961.41
2025 03 12 07 37 39 12518.21  3095.53 51961.51
2025 03 12 07 37 40 12518.08  3095.64 51961.58
2025 03 12 07 37 41 12517.95  3095.74 51961.60
2025 03 12 07 37 42 12517.80  3095.92 51961.43
2025 03 12 07 37 43 12517.71  3096.03 51961.62
2025 03 12 07 37 44 12517.61  3096.15 51961.65
2025 03 12 07 37 45 12517.50  3096.22 51961.68
2025 03 12 07 37 46 12517.36  3096.25 51961.68
2025 03 12 07 37 47 12517.24  3096.27 51961.67
2025 03 12 07 37 48 12517.16  3096.33 51961.68
2025 03 12 07 37 49 12517.08  3096.38 51961.67
2025 03 12 07 37 50 12517.05  3096.43 51961.67
2025 03 12 07 37 51 12516.98  3096.47 51961.65
2025 03 12 07 37 52 12516.88  3096.46 51961.64
2025 03 12 07 37 53 12516.85  3096.48 51961.64
2025 03 12 07 37 54 12516.82  3096.49 51961.64
2025 03 12 07 37 55 12516.77  3096.49 51961.63
2025 03 12 07 37 56 12516.78  3096.50 51961.60
2025 03 12 07 37 57 12516.81  3096.53 51961.60
2025 03 12 07 37 58 12516.80  3096.51 51961.58
2025 03 12 07 37 59 12516.79  3096.50 51961.58
2025 03 12 07 38 00 12516.75  3096.50 51961.61
2025 03 12 07 38 01 12516.75  3096.48 51961.63
2025 03 12 07 38 02 12516.75  3096.47 51961.60
2025 03 12 07 38 03 12516.74  3096.51 51961.65
2025 03 12 07 38 04 12516.75  3096.59 51961.68
2025 03 12 07 38 05 12516.73  3096.69 51961.45
2025 03 12 07 38 06 12516.72  3096.81 51961.77
2025 03 12 07 38 07 12516.74  3096.83 51961.85
2025 03 12 07 38 08 12516.76  3096.84 51961.90
2025 03 12 07 38 09 12516.79  3096.84 51961.94
2025 03 12 07 38 10 12516.82  3096.81 51962.10
2025 03 12 07 38 11 12516.85  3096.86 51961.92
2025 03 12 07 38 12 12516.88  3096.91 51961.94
2025 03 12 07 38 13 12516.87  3096.95 51961.93
2025 03 12 07 38 14 12516.88  3097.06 51961.90
2025 03 12 07 38 15 12516.84  3097.11 51961.88
2025 03 12 07 38 16 12516.82  3097.13 51961.85
2025 03 12 07 38 17 12516.82  3097.14 51961.82
2025 03 12 07 38 18 12516.83  3097.13 51961.87
2025 03 12 07 38 19 12516.83  3097.11 51961.86
2025 03 12 07 38 20 12516.81  3097.06 51961.85
2025 03 12 07 38 21 12516.83  3097.09 51961.86
2025 03 12 07 38 22 12516.88  3097.20 51961.84
2025 03 12 07 38 23 12516.90  3097.30 51961.62
2025 03 12 07 38 24 12516.93  3097.24 51961.80
2025 03 12 07 38 25 12516.98  3097.26 51961.80
2025 03 12 07 38 26 12517.03  3097.31 51961.79
2025 03 12 07 38 27 12517.10  3097.43 51961.81
2025 03 12 07 38 28 12517.17  3097.53 51961.82
2025 03 12 07 38 29 12517.24  3097.58 51961.83
2025 03 12 07 38 30 12517.33  3097.65 51961.84
2025 03 12 07 38 31 12517.37  3097.67 51961.86
2025 03 12 07 38 32 12517.43  3097.69 51961.91
2025 03 12 07 38 33 12517.51  3097.73 51961.94
2025 03 12 07 38 34 12517.59  3097.72 51961.98
2025 03 12 07 38 35 12517.67  3097.70 51962.02
2025 03 12 07 38 36 12517.74  3097.69 51962.06
2025 03 12 07 38 37 12517.79  3097.71 51962.09
2025 03 12 07 38 38 12517.82  3097.71 51962.11
2025 03 12 07 38 39 12517.88  3097.77 51962.13
2025 03 12 07 38 40 12517.98  3097.84 51962.17
2025 03 12 07 38 41 12518.06  3097.87 51962.21
2025 03 12 07 38 42 12518.15  3097.91 51962.28
2025 03 12 07 38 43 12518.25  3097.93 51962.33
2025 03 12 07 38 44 12518.35  3097.98 51962.37
2025 03 12 07 38 45 12518.46  3098.08 51962.37
2025 03 12 07 38 46 12518.49  3098.14 51962.38
2025 03 12 07 38 47 12518.58  3098.19 51962.42
2025 03 12 07 38 48 12518.70  3098.30 51962.47
2025 03 12 07 38 49 12518.76  3098.39 51962.55
2025 03 12 07 38 50 12518.83  3098.46 51962.61
2025 03 12 07 38 51 12518.92  3098.46 51962.80
2025 03 12 07 38 52 12518.96  3098.48 51962.72
2025 03 12 07 38 53 12519.09  3098.53 51962.73
2025 03 12 07 38 54 12519.22  3098.58 51962.77
2025 03 12 07 38 55 12519.27  3098.58 51962.78
2025 03 12 07 38 56 12519.36  3098.59 51962.80
2025 03 12 07 38 57 12519.47  3098.67 51962.84
2025 03 12 07 38 58 12519.53  3098.66 51962.83
2025 03 12 07 38 59 12519.66  3098.60 51962.85
2025 03 12 07 39 00 12519.78  3098.61 51962.91
2025 03 12 07 39 01 12519.86  3098.62 51962.92
2025 03 12 07 39 02 12519.94  3098.61 51962.96
2025 03 12 07 39 03 12520.00  3098.68 51962.95
2025 03 12 07 39 04 12520.07  3098.81 51962.89
2025 03 12 07 39 05 12520.20  3098.77 51963.13
2025 03 12 07 39 06 12520.30  3098.75 51963.18
2025 03 12 07 39 07 12520.38  3098.70 51963.21
2025 03 12 07 39 08 12520.51  3098.72 51963.25
2025 03 12 07 39 09 12520.58  3098.73 51963.30
2025 03 12 07 39 10 12520.64  3098.72 51963.35
2025 03 12 07 39 11 12520.73  3098.74 51963.41
2025 03 12 07 39 12 12520.75  3098.73 51963.45
2025 03 12 07 39 13 12520.79  3098.74 51963.52
2025 03 12 07 39 14 12520.82  3098.78 51963.60
2025 03 12 07 39 15 12520.85  3098.76 51963.65
2025 03 12 07 39 16 12520.87  3098.72 51963.73
2025 03 12 07 39 17 12520.94  3098.73 51963.81
2025 03 12 07 39 18 12520.96  3098.75 51963.83
2025 03 12 07 39 19 12520.92  3098.71 51963.90
2025 03 12 07 39 20 12520.91  3098.66 51963.95
2025 03 12 07 39 21 12520.91  3098.61 51963.97
2025 03 12 07 39 22 12520.93  3098.58 51964.00
2025 03 12 07 39 23 12520.92  3098.59 51964.02
2025 03 12 07 39 24 12520.90  3098.57 51964.03
2025 03 12 07 39 25 12520.87  3098.57 51964.08
2025 03 12 07 39 26 12520.81  3098.53 51964.09
2025 03 12 07 39 27 12520.80  3098.49 51964.11
2025 03 12 07 39 28 12520.80  3098.44 51964.14
2025 03 12 07 39 29 12520.78  3098.46 51964.15
2025 03 12 07 39 30 12520.74  3098.46 51964.15
2025 03 12 07 39 31 12520.72  3098.37 51964.17
2025 03 12 07 39 32 12520.68  3098.28 51964.26
2025 03 12 07 39 33 12520.63  3098.23 51964.12
2025 03 12 07 39 34 12520.60  3098.16 51964.09
2025 03 12 07 39 35 12520.56  3098.10 51964.08
2025 03 12 07 39 36 12520.53  3098.05 51964.08
2025 03 12 07 39 37 12520.46  3098.01 51964.05
2025 03 12 07 39 38 12520.42  3098.02 51964.05
2025 03 12 07 39 39 12520.43  3097.99 51964.03
2025 03 12 07 39 40 12520.40  3098.00 51964.01
2025 03 12 07 39 41 12520.33  3097.96 51964.00
2025 03 12 07 39 42 12520.30  3097.96 51964.02
2025 03 12 07 39 43 12520.28  3097.96 51964.04
2025 03 12 07 39 44 12520.26  3097.93 51964.04
2025 03 12 07 39 45 12520.25  3097.89 51963.89
2025 03 12 07 39 46 12520.25  3097.75 51964.02
2025 03 12 07 39 47 12520.23  3097.61 51963.99
2025 03 12 07 39 48 12520.23  3097.51 51963.98
2025 03 12 07 39 49 12520.24  3097.45 51963.99
2025 03 12 07 39 50 12520.20  3097.38 51963.95
2025 03 12 07 39 51 12520.20  3097.33 51963.94
2025 03 12 07 39 52 12520.21  3097.32 51963.91
2025 03 12 07 39 53 12520.22  3097.28 51963.88
2025 03 12 07 39 54 12520.17  3097.16 51963.84
2025 03 12 07 39 55 12520.12  3097.06 51963.80
2025 03 12 07 39 56 12520.10  3097.00 51963.75
2025 03 12 07 39 57 12520.09  3096.95 51963.71
2025 03 12 07 39 58 12520.02  3096.92 51963.66
2025 03 12 07 39 59 12519.98  3096.94 51963.63
2025 03 12 07 40 00 12519.93  3096.97 51963.63
2025 03 12 07 40 01 12519.87  3096.94 51963.61
2025 03 12 07 40 02 12519.84  3096.90 51963.58
2025 03 12 07 40 03 12519.80  3096.85 51963.55
2025 03 12 07 40 04 12519.77  3096.79 51963.47
2025 03 12 07 40 05 12519.71  3096.69 51963.20
2025 03 12 07 40 06 12519.68  3096.71 51963.42
2025 03 12 07 40 07 12519.65  3096.67 51963.39
2025 03 12 07 40 08 12519.65  3096.62 51963.36
2025 03 12 07 40 09 12519.63  3096.56 51963.34
2025 03 12 07 40 10 12519.60  3096.56 51963.34
2025 03 12 07 40 11 12519.63  3096.58 51963.30
2025 03 12 07 40 12 12519.65  3096.54 51963.31
2025 03 12 07 40 13 12519.65  3096.50 51963.35
2025 03 12 07 40 14 12519.64  3096.49 51963.21
2025 03 12 07 40 15 12519.70  3096.50 51963.20
2025 03 12 07 40 16 12519.75  3096.52 51963.20
2025 03 12 07 40 17 12519.75  3096.52 51963.18
2025 03 12 07 40 18 12519.84  3096.55 51963.19
2025 03 12 07 40 19 12519.91  3096.61 51963.20
2025 03 12 07 40 20 12519.97  3096.68 51963.23
2025 03 12 07 40 21 12520.07  3096.66 51963.20
2025 03 12 07 40 22 12520.11  3096.70 51963.17
2025 03 12 07 40 23 12520.17  3096.77 51963.18
2025 03 12 07 40 24 12520.24  3096.83 51963.18
2025 03 12 07 40 25 12520.31  3096.80 51963.16
2025 03 12 07 40 26 12520.38  3096.80 51963.02
2025 03 12 07 40 27 12520.47  3096.76 51963.11
2025 03 12 07 40 28 12520.54  3096.71 51963.09
2025 03 12 07 40 29 12520.62  3096.65 51963.05
2025 03 12 07 40 30 12520.72  3096.61 51963.03
2025 03 12 07 40 31 12520.82  3096.62 51963.02
2025 03 12 07 40 32 12520.89  3096.60 51963.05
2025 03 12 07 40 33 12520.93  3096.55 51963.06
2025 03 12 07 40 34 12521.01  3096.49 51963.05
2025 03 12 07 40 35 12521.08  3096.46 51963.07
2025 03 12 07 40 36 12521.13  3096.41 51963.09
2025 03 12 07 40 37 12521.17  3096.34 51963.11
2025 03 12 07 40 38 12521.24  3096.29 51963.15
2025 03 12 07 40 39 12521.31  3096.24 51963.17
2025 03 12 07 40 40 12521.33  3096.19 51963.18
2025 03 12 07 40 41 12521.35  3096.12 51963.18
2025 03 12 07 40 42 12521.42  3096.07 51963.21
2025 03 12 07 40 43 12521.51  3096.12 51963.25
2025 03 12 07 40 44 12521.56  3096.15 51963.30
2025 03 12 07 40 45 12521.59  3096.09 51963.31
2025 03 12 07 40 46 12521.62  3096.05 51963.35
2025 03 12 07 40 47 12521.67  3096.06 51963.38
2025 03 12 07 40 48 12521.72  3096.09 51963.44
2025 03 12 07 40 49 12521.78  3096.07 51963.48
2025 03 12 07 40 50 12521.82  3096.01 51963.46
2025 03 12 07 40 51 12521.88  3095.91 51963.45
2025 03 12 07 40 52 12522.01  3095.87 51963.43
2025 03 12 07 40 53 12522.12  3095.81 51963.46
2025 03 12 07 40 54 12522.23  3095.74 51963.51
2025 03 12 07 40 55 12522.33  3095.69 51963.45
2025 03 12 07 40 56 12522.47  3095.71 51963.46
2025 03 12 07 40 57 12522.53  3095.74 51963.47
2025 03 12 07 40 58 12522.65  3095.79 51963.53
2025 03 12 07 40 59 12522.73  3095.80 51963.48
2025 03 12 07 41 00 12522.83  3095.80 51963.60
2025 03 12 07 41 01 12522.86  3095.71 51963.62
2025 03 12 07 41 02 12522.94  3095.68 51963.63
2025 03 12 07 41 03 12522.99  3095.66 51963.65
2025 03 12 07 41 04 12523.00  3095.63 51963.69
2025 03 12 07 41 05 12523.05  3095.66 51963.73
2025 03 12 07 41 06 12523.08  3095.69 51963.79
2025 03 12 07 41 07 12523.09  3095.71 51963.71
2025 03 12 07 41 08 12523.11  3095.69 51963.85
2025 03 12 07 41 09 12523.10  3095.64 51963.85
2025 03 12 07 41 10 12523.10  3095.57 51963.88
2025 03 12 07 41 11 12523.14  3095.50 51963.87
2025 03 12 07 41 12 12523.17  3095.45 51963.89
2025 03 12 07 41 13 12523.19  3095.40 51963.89
2025 03 12 07 41 14 12523.18  3095.32 51963.88
2025 03 12 07 41 15 12523.14  3095.23 51963.88
2025 03 12 07 41 16 12523.11  3095.19 51963.88
2025 03 12 07 41 17 12523.14  3095.16 51963.92
2025 03 12 07 41 18 12523.15  3095.11 51963.95
2025 03 12 07 41 19 12523.13  3095.02 51963.94
2025 03 12 07 41 20 12523.12  3094.92 51963.94
2025 03 12 07 41 21 12523.12  3094.79 51963.92
2025 03 12 07 41 22 12523.08  3094.75 51963.92
2025 03 12 07 41 23 12523.07  3094.72 51963.91
2025 03 12 07 41 24 12523.08  3094.64 51963.89
2025 03 12 07 41 25 12523.11  3094.61 51963.88
2025 03 12 07 41 26 12523.11  3094.59 51963.88
2025 03 12 07 41 27 12523.13  3094.58 51963.90
2025 03 12 07 41 28 12523.14  3094.57 51963.91
2025 03 12 07 41 29 12523.16  3094.55 51963.94
2025 03 12 07 41 30 12523.21  3094.55 51963.97
2025 03 12 07 41 31 12523.23  3094.51 51963.97
2025 03 12 07 41 32 12523.24  3094.43 51963.97
2025 03 12 07 41 33 12523.31  3094.44 51964.00
2025 03 12 07 41 34 12523.34  3094.42 51964.04
2025 03 12 07 41 35 12523.34  3094.33 51964.05
2025 03 12 07 41 36 12523.36  3094.31 51964.01
2025 03 12 07 41 37 12523.38  3094.27 51964.00
2025 03 12 07 41 38 12523.40  3094.26 51963.99
2025 03 12 07 41 39 12523.45  3094.23 51963.99
2025 03 12 07 41 40 12523.47  3094.16 51963.95
2025 03 12 07 41 41 12523.54  3094.15 51963.96
2025 03 12 07 41 42 12523.52  3094.06 51963.93
2025 03 12 07 41 43 12523.54  3094.02 51963.93
2025 03 12 07 41 44 12523.57  3093.99 51963.95
2025 03 12 07 41 45 12523.63  3093.99 51963.96
2025 03 12 07 41 46 12523.63  3093.98 51964.01
2025 03 12 07 41 47 12523.60  3093.96 51964.02
2025 03 12 07 41 48 12523.58  3093.96 51963.93
2025 03 12 07 41 49 12523.61  3093.93 51964.03
2025 03 12 07 41 50 12523.66  3093.97 51964.05
2025 03 12 07 41 51 12523.67  3094.00 51964.05
2025 03 12 07 41 52 12523.68  3093.96 51964.05
2025 03 12 07 41 53 12523.70  3093.96 51964.04
2025 03 12 07 41 54 12523.70  3093.92 51964.02
2025 03 12 07 41 55 12523.74  3093.87 51963.99
2025 03 12 07 41 56 12523.79  3093.85 51963.97
2025 03 12 07 41 57 12523.85  3093.91 51963.96
2025 03 12 07 41 58 12523.86  3093.88 51963.94
2025 03 12 07 41 59 12523.89  3093.86 51963.92
2025 03 12 07 42 00 12523.94  3093.89 51963.95
2025 03 12 07 42 01 12523.96  3093.86 51963.93
2025 03 12 07 42 02 12523.95  3093.79 51963.89
2025 03 12 07 42 03 12523.99  3093.74 51963.88
2025 03 12 07 42 04 12523.92  3093.60 51963.73
2025 03 12 07 42 05 12523.91  3093.50 51963.57
2025 03 12 07 42 06 12523.93  3093.51 51963.82
2025 03 12 07 42 07 12523.90  3093.51 51963.81
2025 03 12 07 42 08 12523.86  3093.44 51963.78
2025 03 12 07 42 09 12523.85  3093.37 51963.75
2025 03 12 07 42 10 12523.90  3093.33 51963.75
2025 03 12 07 42 11 12523.87  3093.25 51963.72
2025 03 12 07 42 12 12523.85  3093.24 51963.72
2025 03 12 07 42 13 12523.85  3093.20 51963.70
2025 03 12 07 42 14 12523.86  3093.10 51963.67
2025 03 12 07 42 15 12523.87  3092.99 51963.70
2025 03 12 07 42 16 12523.86  3092.90 51963.63
2025 03 12 07 42 17 12523.86  3092.82 51963.59
2025 03 12 07 42 18 12523.87  3092.83 51963.59
2025 03 12 07 42 19 12523.81  3092.78 51963.56
2025 03 12 07 42 20 12523.76  3092.70 51963.54
2025 03 12 07 42 21 12523.72  3092.63 51963.52
2025 03 12 07 42 22 12523.71  3092.59 51963.49
2025 03 12 07 42 23 12523.67  3092.56 51963.49
2025 03 12 07 42 24 12523.63  3092.50 51963.46
2025 03 12 07 42 25 12523.61  3092.44 51963.44
2025 03 12 07 42 26 12523.63  3092.38 51963.42
2025 03 12 07 42 27 12523.65  3092.36 51963.41
2025 03 12 07 42 28 12523.64  3092.33 51963.41
2025 03 12 07 42 29 12523.61  3092.32 51963.24
2025 03 12 07 42 30 12523.59  3092.25 51963.40
2025 03 12 07 42 31 12523.56  3092.19 51963.39
2025 03 12 07 42 32 12523.53  3092.10 51963.38
2025 03 12 07 42 33 12523.45  3092.01 51963.34
2025 03 12 07 42 34 12523.42  3091.94 51963.30
2025 03 12 07 42 35 12523.38  3091.85 51963.27
2025 03 12 07 42 36 12523.36  3091.81 51963.24
2025 03 12 07 42 37 12523.35  3091.76 51963.22
2025 03 12 07 42 38 12523.31  3091.73 51963.19
2025 03 12 07 42 39 12523.27  3091.67 51963.16
2025 03 12 07 42 40 12523.24  3091.64 51963.14
2025 03 12 07 42 41 12523.23  3091.58 51963.11
2025 03 12 07 42 42 12523.23  3091.49 51963.09
2025 03 12 07 42 43 12523.24  3091.41 51963.06
2025 03 12 07 42 44 12523.26  3091.35 51963.05
2025 03 12 07 42 45 12523.23  3091.25 51963.01
2025 03 12 07 42 46 12523.18  3091.13 51962.98
2025 03 12 07 42 47 12523.17  3091.06 51962.92
2025 03 12 07 42 48 12523.12  3091.00 51962.88
2025 03 12 07 42 49 12523.09  3090.93 51962.86
2025 03 12 07 42 50 12523.08  3090.91 51962.86
2025 03 12 07 42 51 12523.04  3090.83 51962.85
2025 03 12 07 42 52 12522.99  3090.70 51962.79
2025 03 12 07 42 53 12522.94  3090.61 51962.77
2025 03 12 07 42 54 12522.93  3090.56 51962.79
2025 03 12 07 42 55 12522.86  3090.51 51962.76
2025 03 12 07 42 56 12522.84  3090.49 51962.88
2025 03 12 07 42 57 12522.78  3090.49 51962.80
2025 03 12 07 42 58 12522.77  3090.48 51962.80
2025 03 12 07 42 59 12522.74  3090.47 51962.74
2025 03 12 07 43 00 12522.71  3090.46 51962.81
2025 03 12 07 43 01 12522.69  3090.43 51962.80
2025 03 12 07 43 02 12522.66  3090.32 51962.74
2025 03 12 07 43 03 12522.69  3090.29 51962.73
2025 03 12 07 43 04 12522.66  3090.26 51962.66
2025 03 12 07 43 05 12522.64  3090.19 51962.63
2025 03 12 07 43 06 12522.62  3090.12 51962.58
2025 03 12 07 43 07 12522.59  3090.01 51962.54
2025 03 12 07 43 08 12522.63  3089.97 51962.52
2025 03 12 07 43 09 12522.65  3089.92 51962.47
2025 03 12 07 43 10 12522.65  3089.92 51962.46
2025 03 12 07 43 11 12522.62  3089.95 51962.47
2025 03 12 07 43 12 12522.57  3090.00 51962.39
2025 03 12 07 43 13 12522.56  3090.00 51962.47
2025 03 12 07 43 14 12522.54  3089.98 51962.45
2025 03 12 07 43 15 12522.55  3089.95 51962.45
2025 03 12 07 43 16 12522.56  3089.92 51962.43
2025 03 12 07 43 17 12522.55  3089.92 51962.42
2025 03 12 07 43 18 12522.56  3089.98 51962.43
2025 03 12 07 43 19 12522.55  3089.98 51962.43
2025 03 12 07 43 20 12522.53  3089.98 51962.44
2025 03 12 07 43 21 12522.55  3090.04 51962.48
2025 03 12 07 43 22 12522.52  3090.06 51962.49
2025 03 12 07 43 23 12522.52  3090.07 51962.50
2025 03 12 07 43 24 12522.50  3090.14 51962.50
2025 03 12 07 43 25 12522.49  3090.20 51962.50
2025 03 12 07 43 26 12522.48  3090.25 51962.48
2025 03 12 07 43 27 12522.48  3090.24 51962.46
2025 03 12 07 43 28 12522.48  3090.23 51962.44
2025 03 12 07 43 29 12522.48  3090.25 51962.43
2025 03 12 07 43 30 12522.47  3090.31 51962.45
2025 03 12 07 43 31 12522.46  3090.33 51962.45
2025 03 12 07 43 32 12522.47  3090.33 51962.44
2025 03 12 07 43 33 12522.49  3090.32 51962.43
2025 03 12 07 43 34 12522.53  3090.35 51962.42
2025 03 12 07 43 35 12522.54  3090.32 51962.39
2025 03 12 07 43 36 12522.58  3090.33 51962.31
2025 03 12 07 43 37 12522.61  3090.27 51962.53
2025 03 12 07 43 38 12522.60  3090.26 51962.37
2025 03 12 07 43 39 12522.58  3090.25 51962.33
2025 03 12 07 43 40 12522.58  3090.23 51962.34
2025 03 12 07 43 41 12522.59  3090.23 51962.35
2025 03 12 07 43 42 12522.58  3090.20 51962.32
2025 03 12 07 43 43 12522.57  3090.14 51962.33
2025 03 12 07 43 44 12522.51  3090.05 51962.30
2025 03 12 07 43 45 12522.53  3090.06 51962.32
2025 03 12 07 43 46 12522.52  3090.02 51962.30
2025 03 12 07 43 47 12522.47  3089.99 51962.29
2025 03 12 07 43 48 12522.42  3089.96 51962.26
2025 03 12 07 43 49 12522.41  3089.91 51962.25
2025 03 12 07 43 50 12522.36  3089.82 51962.23
2025 03 12 07 43 51 12522.35  3089.74 51962.20
2025 03 12 07 43 52 12522.34  3089.66 51962.12
2025 03 12 07 43 53 12522.33  3089.63 51962.11
2025 03 12 07 43 54 12522.26  3089.57 51962.12
2025 03 12 07 43 55 12522.23  3089.50 51962.08
2025 03 12 07 43 56 12522.19  3089.40 51962.03
2025 03 12 07 43 57 12522.16  3089.33 51962.00
2025 03 12 07 43 58 12522.12  3089.24 51961.94
2025 03 12 07 43 59 12522.08  3089.18 51961.94
2025 03 12 07 44 00 12522.04  3089.12 51961.93
2025 03 12 07 44 01 12521.98  3089.03 51961.89
2025 03 12 07 44 02 12521.93  3088.94 51961.83
2025 03 12 07 44 03 12521.87  3088.85 51961.77
2025 03 12 07 44 04 12521.82  3088.82 51961.77
2025 03 12 07 44 05 12521.74  3088.83 51961.48
2025 03 12 07 44 06 12521.69  3088.83 51961.73
2025 03 12 07 44 07 12521.63  3088.76 51961.73
2025 03 12 07 44 08 12521.59  3088.72 51961.71
2025 03 12 07 44 09 12521.52  3088.73 51961.70
2025 03 12 07 44 10 12521.47  3088.74 51961.69
2025 03 12 07 44 11 12521.42  3088.68 51961.64
2025 03 12 07 44 12 12521.35  3088.60 51961.62
2025 03 12 07 44 13 12521.29  3088.55 51961.58
2025 03 12 07 44 14 12521.24  3088.53 51961.57
2025 03 12 07 44 15 12521.14  3088.52 51961.55
2025 03 12 07 44 16 12521.04  3088.51 51961.54
2025 03 12 07 44 17 12520.94  3088.51 51961.53
2025 03 12 07 44 18 12520.85  3088.52 51961.72
2025 03 12 07 44 19 12520.72  3088.58 51961.54
2025 03 12 07 44 20 12520.60  3088.67 51961.57
2025 03 12 07 44 21 12520.48  3088.78 51961.58
2025 03 12 07 44 22 12520.34  3088.81 51961.56
2025 03 12 07 44 23 12520.22  3088.80 51961.53
2025 03 12 07 44 24 12520.12  3088.85 51961.51
2025 03 12 07 44 25 12520.04  3089.00 51961.49
2025 03 12 07 44 26 12519.93  3089.14 51961.49
2025 03 12 07 44 27 12519.83  3089.21 51961.48
2025 03 12 07 44 28 12519.73  3089.26 51961.47
2025 03 12 07 44 29 12519.67  3089.30 51961.45
2025 03 12 07 44 30 12519.60  3089.35 51961.45
2025 03 12 07 44 31 12519.53  3089.47 51961.46
2025 03 12 07 44 32 12519.46  3089.56 51961.46
2025 03 12 07 44 33 12519.38  3089.71 51961.38
2025 03 12 07 44 34 12519.34  3089.84 51961.49
2025 03 12 07 44 35 12519.29  3089.92 51961.47
2025 03 12 07 44 36 12519.26  3089.94 51961.45
2025 03 12 07 44 37 12519.25  3089.97 51961.42
2025 03 12 07 44 38 12519.23  3090.05 51961.45
2025 03 12 07 44 39 12519.22  3090.13 51961.44
2025 03 12 07 44 40 12519.17  3090.13 51961.41
2025 03 12 07 44 41 12519.17  3090.10 51961.37
2025 03 12 07 44 42 12519.20  3090.08 51961.34
2025 03 12 07 44 43 12519.23  3090.06 51961.32
2025 03 12 07 44 44 12519.25  3090.08 51961.30
2025 03 12 07 44 45 12519.28  3090.09 51961.29
2025 03 12 07 44 46 12519.31  3090.07 51961.28
2025 03 12 07 44 47 12519.35  3090.08 51961.25
2025 03 12 07 44 48 12519.39  3090.10 51961.25
2025 03 12 07 44 49 12519.43  3090.14 51961.26
2025 03 12 07 44 50 12519.45  3090.11 51961.24
2025 03 12 07 44 51 12519.54  3090.08 51961.21
2025 03 12 07 44 52 12519.57  3090.03 51961.18
2025 03 12 07 44 53 12519.62  3090.03 51961.18
2025 03 12 07 44 54 12519.62  3090.00 51961.18
2025 03 12 07 44 55 12519.63  3089.94 51961.17
2025 03 12 07 44 56 12519.68  3089.89 51961.15
2025 03 12 07 44 57 12519.68  3089.86 51961.12
2025 03 12 07 44 58 12519.68  3089.81 51961.10
2025 03 12 07 44 59 12519.73  3089.73 51961.18
2025 03 12 07 45 00 12519.74  3089.71 51961.04
2025 03 12 07 45 01 12519.75  3089.61 51961.01
2025 03 12 07 45 02 12519.82  3089.56 51960.99
2025 03 12 07 45 03 12519.83  3089.48 51960.95
2025 03 12 07 45 04 12519.88  3089.38 51960.94
2025 03 12 07 45 05 12519.94  3089.31 51960.93
2025 03 12 07 45 06 12520.00  3089.24 51960.92
2025 03 12 07 45 07 12520.07  3089.19 51960.91
2025 03 12 07 45 08 12520.08  3089.20 51960.92
2025 03 12 07 45 09 12520.10  3089.21 51960.90
2025 03 12 07 45 10 12520.14  3089.20 51960.90
2025 03 12 07 45 11 12520.17  3089.18 51960.92
2025 03 12 07 45 12 12520.19  3089.14 51960.91
2025 03 12 07 45 13 12520.24  3089.16 51960.92
2025 03 12 07 45 14 12520.21  3089.14 51960.76
2025 03 12 07 45 15 12520.24  3089.09 51960.93
2025 03 12 07 45 16 12520.26  3089.08 51960.95
2025 03 12 07 45 17 12520.22  3089.05 51960.96
2025 03 12 07 45 18 12520.22  3089.00 51960.98
2025 03 12 07 45 19 12520.20  3088.88 51960.96
2025 03 12 07 45 20 12520.18  3088.79 51960.95
2025 03 12 07 45 21 12520.23  3088.74 51960.95
2025 03 12 07 45 22 12520.24  3088.73 51960.95
2025 03 12 07 45 23 12520.23  3088.70 51960.95
2025 03 12 07 45 24 12520.21  3088.65 51960.97
2025 03 12 07 45 25 12520.24  3088.68 51960.98
2025 03 12 07 45 26 12520.25  3088.68 51960.98
2025 03 12 07 45 27 12520.25  3088.62 51960.97
2025 03 12 07 45 28 12520.29  3088.57 51960.94
2025 03 12 07 45 29 12520.28  3088.48 51960.92
2025 03 12 07 45 30 12520.30  3088.43 51960.92
2025 03 12 07 45 31 12520.29  3088.40 51960.90
2025 03 12 07 45 32 12520.30  3088.39 51960.93
2025 03 12 07 45 33 12520.28  3088.37 51960.96
2025 03 12 07 45 34 12520.26  3088.31 51960.95
2025 03 12 07 45 35 12520.27  3088.27 51960.94
2025 03 12 07 45 36 12520.30  3088.25 51960.93
2025 03 12 07 45 37 12520.32  3088.24 51960.92
2025 03 12 07 45 38 12520.35  3088.25 51960.93
2025 03 12 07 45 39 12520.35  3088.20 51960.93
2025 03 12 07 45 40 12520.38  3088.13 51961.00
2025 03 12 07 45 41 12520.36  3088.07 51960.88
2025 03 12 07 45 42 12520.36  3088.03 51960.87
2025 03 12 07 45 43 12520.33  3087.99 51960.88
2025 03 12 07 45 44 12520.26  3087.97 51960.84
2025 03 12 07 45 45 12520.23  3087.95 51960.81
2025 03 12 07 45 46 12520.20  3087.91 51960.78
2025 03 12 07 45 47 12520.17  3087.88 51960.74
2025 03 12 07 45 48 12520.15  3087.87 51960.75
2025 03 12 07 45 49 12520.09  3087.88 51960.67
2025 03 12 07 45 50 12520.09  3087.82 51960.68
2025 03 12 07 45 51 12520.05  3087.76 51960.66
2025 03 12 07 45 52 12520.04  3087.72 51960.62
2025 03 12 07 45 53 12520.04  3087.66 51960.61
2025 03 12 07 45 54 12520.02  3087.60 51960.55
2025 03 12 07 45 55 12520.01  3087.63 51960.37
2025 03 12 07 45 56 12520.01  3087.57 51960.54
2025 03 12 07 45 57 12519.95  3087.53 51960.49
2025 03 12 07 45 58 12519.95  3087.54 51960.47
2025 03 12 07 45 59 12519.91  3087.45 51960.36
2025 03 12 07 46 00 12519.92  3087.38 51960.40
2025 03 12 07 46 01 12519.94  3087.27 51960.36
2025 03 12 07 46 02 12519.97  3087.22 51960.30
2025 03 12 07 46 03 12519.97  3087.14 51960.24
2025 03 12 07 46 04 12519.97  3087.04 51960.20
2025 03 12 07 46 05 12519.97  3086.93 51959.90
2025 03 12 07 46 06 12520.02  3086.91 51960.17
2025 03 12 07 46 07 12520.06  3086.84 51960.13
2025 03 12 07 46 08 12520.07  3086.75 51960.08
2025 03 12 07 46 09 12520.12  3086.74 51960.08
2025 03 12 07 46 10 12520.10  3086.70 51960.04
2025 03 12 07 46 11 12520.09  3086.72 51960.05
2025 03 12 07 46 12 12520.06  3086.67 51960.01
2025 03 12 07 46 13 12520.07  3086.70 51959.97
2025 03 12 07 46 14 12520.04  3086.70 51959.95
2025 03 12 07 46 15 12520.07  3086.71 51959.91
2025 03 12 07 46 16 12520.07  3086.65 51959.85
2025 03 12 07 46 17 12520.09  3086.60 51959.79
2025 03 12 07 46 18 12520.11  3086.56 51959.75
2025 03 12 07 46 19 12520.09  3086.60 51959.75
2025 03 12 07 46 20 12520.08  3086.63 51959.75
2025 03 12 07 46 21 12520.10  3086.62 51959.77
2025 03 12 07 46 22 12520.13  3086.59 51959.66
2025 03 12 07 46 23 12520.13  3086.53 51959.61
2025 03 12 07 46 24 12520.15  3086.47 51959.57
2025 03 12 07 46 25 12520.17  3086.41 51959.51
2025 03 12 07 46 26 12520.20  3086.38 51959.48
2025 03 12 07 46 27 12520.18  3086.36 51959.45
2025 03 12 07 46 28 12520.14  3086.33 51959.43
2025 03 12 07 46 29 12520.11  3086.29 51959.38
2025 03 12 07 46 30 12520.12  3086.25 51959.35
2025 03 12 07 46 31 12520.08  3086.17 51959.32
2025 03 12 07 46 32 12520.07  3086.14 51959.29
2025 03 12 07 46 33 12520.05  3086.07 51959.25
2025 03 12 07 46 34 12520.06  3086.06 51959.22
2025 03 12 07 46 35 12520.06  3086.02 51959.18
2025 03 12 07 46 36 12520.03  3085.98 51958.95
2025 03 12 07 46 37 12520.02  3085.89 51959.10
2025 03 12 07 46 38 12520.02  3085.90 51959.08
2025 03 12 07 46 39 12520.00  3085.88 51959.06
2025 03 12 07 46 40 12520.00  3085.87 51959.03
2025 03 12 07 46 41 12520.00  3085.86 51959.01
2025 03 12 07 46 42 12519.97  3085.85 51958.99
2025 03 12 07 46 43 12519.92  3085.86 51958.98
2025 03 12 07 46 44 12519.83  3085.86 51958.97
2025 03 12 07 46 45 12519.81  3085.94 51958.98
2025 03 12 07 46 46 12519.76  3085.99 51958.96
2025 03 12 07 46 47 12519.69  3086.07 51958.96
2025 03 12 07 46 48 12519.59  3086.13 51958.96
2025 03 12 07 46 49 12519.53  3086.13 51958.95
2025 03 12 07 46 50 12519.47  3086.12 51958.95
2025 03 12 07 46 51 12519.39  3086.13 51958.93
2025 03 12 07 46 52 12519.36  3086.16 51958.92
2025 03 12 07 46 53 12519.32  3086.20 51958.92
2025 03 12 07 46 54 12519.28  3086.23 51958.91
2025 03 12 07 46 55 12519.23  3086.21 51958.90
2025 03 12 07 46 56 12519.23  3086.19 51958.88
2025 03 12 07 46 57 12519.22  3086.16 51958.85
2025 03 12 07 46 58 12519.23  3086.15 51958.75
2025 03 12 07 46 59 12519.23  3086.18 51958.83
2025 03 12 07 47 00 12519.20  3086.18 51958.83
2025 03 12 07 47 01 12519.16  3086.19 51958.86
2025 03 12 07 47 02 12519.11  3086.22 51958.92
2025 03 12 07 47 03 12519.04  3086.22 51958.87
2025 03 12 07 47 04 12518.99  3086.24 51958.87
2025 03 12 07 47 05 12518.91  3086.26 51958.88
2025 03 12 07 47 06 12518.83  3086.27 51958.91
2025 03 12 07 47 07 12518.75  3086.28 51958.90
2025 03 12 07 47 08 12518.65  3086.27 51958.89
2025 03 12 07 47 09 12518.52  3086.25 51958.87
2025 03 12 07 47 10 12518.44  3086.30 51958.89
2025 03 12 07 47 11 12518.38  3086.33 51958.89
2025 03 12 07 47 12 12518.29  3086.35 51958.90
2025 03 12 07 47 13 12518.21  3086.38 51958.84
2025 03 12 07 47 14 12518.12  3086.39 51958.86
2025 03 12 07 47 15 12518.04  3086.42 51958.85
2025 03 12 07 47 16 12517.95  3086.49 51958.85
2025 03 12 07 47 17 12517.81  3086.59 51958.66
2025 03 12 07 47 18 12517.74  3086.64 51958.86
2025 03 12 07 47 19 12517.66  3086.69 51958.88
2025 03 12 07 47 20 12517.56  3086.75 51958.91
2025 03 12 07 47 21 12517.47  3086.82 51958.93
2025 03 12 07 47 22 12517.37  3086.86 51958.94
2025 03 12 07 47 23 12517.31  3086.92 51958.96
2025 03 12 07 47 24 12517.28  3086.98 51958.99
2025 03 12 07 47 25 12517.23  3087.03 51959.01
2025 03 12 07 47 26 12517.18  3087.07 51959.00
2025 03 12 07 47 27 12517.11  3087.09 51958.98
2025 03 12 07 47 28 12517.06  3087.12 51958.98
2025 03 12 07 47 29 12516.99  3087.15 51958.97
2025 03 12 07 47 30 12516.94  3087.22 51958.98
2025 03 12 07 47 31 12516.88  3087.27 51958.97
2025 03 12 07 47 32 12516.83  3087.31 51958.96
2025 03 12 07 47 33 12516.77  3087.35 51958.95
2025 03 12 07 47 34 12516.77  3087.46 51958.97
2025 03 12 07 47 35 12516.70  3087.55 51958.98
2025 03 12 07 47 36 12516.65  3087.64 51958.98
2025 03 12 07 47 37 12516.60  3087.73 51958.98
2025 03 12 07 47 38 12516.55  3087.78 51958.98
2025 03 12 07 47 39 12516.55  3087.82 51958.99
2025 03 12 07 47 40 12516.53  3087.88 51959.01
2025 03 12 07 47 41 12516.48  3087.96 51959.05
2025 03 12 07 47 42 12516.44  3087.98 51959.09
2025 03 12 07 47 43 12516.42  3088.02 51959.09
2025 03 12 07 47 44 12516.37  3088.07 51959.09
2025 03 12 07 47 45 12516.32  3088.15 51959.14
2025 03 12 07 47 46 12516.25  3088.19 51959.13
2025 03 12 07 47 47 12516.20  3088.29 51959.15
2025 03 12 07 47 48 12516.13  3088.31 51959.13
2025 03 12 07 47 49 12516.11  3088.37 51959.15
2025 03 12 07 47 50 12516.06  3088.44 51959.14
2025 03 12 07 47 51 12515.98  3088.49 51959.13
2025 03 12 07 47 52 12515.95  3088.53 51959.12
2025 03 12 07 47 53 12515.91  3088.58 51959.12
2025 03 12 07 47 54 12515.87  3088.66 51959.13
2025 03 12 07 47 55 12515.83  3088.73 51959.16
2025 03 12 07 47 56 12515.78  3088.76 51959.14
2025 03 12 07 47 57 12515.76  3088.77 51959.13
2025 03 12 07 47 58 12515.73  3088.84 51958.94
2025 03 12 07 47 59 12515.70  3088.86 51959.12
2025 03 12 07 48 00 12515.69  3088.91 51959.14
2025 03 12 07 48 01 12515.65  3088.90 51959.13
2025 03 12 07 48 02 12515.65  3088.92 51959.13
2025 03 12 07 48 03 12515.65  3088.91 51959.10
2025 03 12 07 48 04 12515.64  3088.95 51959.08
2025 03 12 07 48 05 12515.62  3088.96 51958.89
2025 03 12 07 48 06 12515.56  3089.00 51958.98
2025 03 12 07 48 07 12515.54  3089.02 51959.00
2025 03 12 07 48 08 12515.53  3089.04 51959.00
2025 03 12 07 48 09 12515.53  3089.05 51958.96
2025 03 12 07 48 10 12515.52  3089.06 51958.90
2025 03 12 07 48 11 12515.54  3089.13 51958.92
2025 03 12 07 48 12 12515.55  3089.15 51958.92
2025 03 12 07 48 13 12515.58  3089.16 51958.86
2025 03 12 07 48 14 12515.61  3089.24 51958.90
2025 03 12 07 48 15 12515.64  3089.26 51958.88
2025 03 12 07 48 16 12515.69  3089.23 51958.90
2025 03 12 07 48 17 12515.75  3089.20 51958.87
2025 03 12 07 48 18 12515.82  3089.18 51958.87
2025 03 12 07 48 19 12515.87  3089.13 51958.85
2025 03 12 07 48 20 12515.92  3089.08 51958.82
2025 03 12 07 48 21 12515.99  3089.08 51958.80
2025 03 12 07 48 22 12516.03  3089.10 51958.78
2025 03 12 07 48 23 12516.06  3089.10 51958.83
2025 03 12 07 48 24 12516.08  3089.11 51958.76
2025 03 12 07 48 25 12516.11  3089.09 51958.73
2025 03 12 07 48 26 12516.19  3089.11 51958.72
2025 03 12 07 48 27 12516.28  3089.14 51958.71
2025 03 12 07 48 28 12516.32  3089.18 51958.69
2025 03 12 07 48 29 12516.38  3089.21 51958.71
2025 03 12 07 48 30 12516.45  3089.21 51958.71
2025 03 12 07 48 31 12516.50  3089.29 51958.74
2025 03 12 07 48 32 12516.54  3089.36 51958.74
2025 03 12 07 48 33 12516.57  3089.39 51958.77
2025 03 12 07 48 34 12516.61  3089.41 51958.77
2025 03 12 07 48 35 12516.65  3089.46 51958.79
2025 03 12 07 48 36 12516.67  3089.51 51958.80
2025 03 12 07 48 37 12516.73  3089.55 51958.79
2025 03 12 07 48 38 12516.74  3089.54 51958.78
2025 03 12 07 48 39 12516.77  3089.59 51958.70
2025 03 12 07 48 40 12516.83  3089.61 51958.82
2025 03 12 07 48 41 12516.83  3089.64 51958.83
2025 03 12 07 48 42 12516.85  3089.65 51958.85
2025 03 12 07 48 43 12516.90  3089.69 51958.86
2025 03 12 07 48 44 12516.92  3089.74 51958.84
2025 03 12 07 48 45 12516.88  3089.79 51958.84
2025 03 12 07 48 46 12516.91  3089.81 51958.87
2025 03 12 07 48 47 12516.92  3089.86 51958.90
2025 03 12 07 48 48 12516.92  3089.91 51958.90
2025 03 12 07 48 49 12516.92  3089.94 51958.92
2025 03 12 07 48 50 12516.97  3090.00 51958.95
2025 03 12 07 48 51 12517.00  3090.03 51958.94
2025 03 12 07 48 52 12517.01  3090.06 51958.95
2025 03 12 07 48 53 12516.98  3090.13 51958.97
2025 03 12 07 48 54 12516.99  3090.19 51958.96
2025 03 12 07 48 55 12516.98  3090.23 51958.98
2025 03 12 07 48 56 12516.98  3090.23 51958.98
2025 03 12 07 48 57 12516.98  3090.25 51959.00
2025 03 12 07 48 58 12516.98  3090.27 51958.96
2025 03 12 07 48 59 12516.95  3090.32 51959.03
2025 03 12 07 49 00 12516.93  3090.42 51959.08
2025 03 12 07 49 01 12516.92  3090.48 51959.07
2025 03 12 07 49 02 12516.93  3090.56 51959.09
2025 03 12 07 49 03 12516.94  3090.59 51959.08
2025 03 12 07 49 04 12516.97  3090.60 51959.22
2025 03 12 07 49 05 12516.96  3090.70 51959.18
2025 03 12 07 49 06 12516.93  3090.72 51959.20
2025 03 12 07 49 07 12516.91  3090.73 51959.20
2025 03 12 07 49 08 12516.92  3090.76 51959.19
2025 03 12 07 49 09 12516.91  3090.74 51959.17
2025 03 12 07 49 10 12516.90  3090.72 51959.17
2025 03 12 07 49 11 12516.90  3090.73 51959.16
2025 03 12 07 49 12 12516.87  3090.74 51959.16
2025 03 12 07 49 13 12516.82  3090.80 51959.20
2025 03 12 07 49 14 12516.75  3090.81 51959.20
2025 03 12 07 49 15 12516.72  3090.92 51959.24
2025 03 12 07 49 16 12516.62  3090.93 51959.24
2025 03 12 07 49 17 12516.56  3091.00 51959.26
2025 03 12 07 49 18 12516.49  3091.04 51959.28
2025 03 12 07 49 19 12516.42  3091.10 51959.28
2025 03 12 07 49 20 12516.38  3091.20 51959.24
2025 03 12 07 49 21 12516.34  3091.23 51959.33
2025 03 12 07 49 22 12516.29  3091.25 51959.33
2025 03 12 07 49 23 12516.23  3091.25 51959.34
2025 03 12 07 49 24 12516.15  3091.23 51959.33
2025 03 12 07 49 25 12516.09  3091.29 51959.36
2025 03 12 07 49 26 12515.97  3091.32 51959.38
2025 03 12 07 49 27 12515.89  3091.35 51959.39
2025 03 12 07 49 28 12515.77  3091.41 51959.39
2025 03 12 07 49 29 12515.67  3091.41 51959.36
2025 03 12 07 49 30 12515.63  3091.44 51959.38
2025 03 12 07 49 31 12515.54  3091.42 51959.36
2025 03 12 07 49 32 12515.47  3091.39 51959.35
2025 03 12 07 49 33 12515.42  3091.37 51959.34
2025 03 12 07 49 34 12515.34  3091.40 51959.35
2025 03 12 07 49 35 12515.24  3091.43 51959.35
2025 03 12 07 49 36 12515.14  3091.44 51959.34
2025 03 12 07 49 37 12515.10  3091.45 51959.33
2025 03 12 07 49 38 12515.02  3091.41 51959.31
2025 03 12 07 49 39 12514.95  3091.41 51959.32
2025 03 12 07 49 40 12514.87  3091.42 51959.32
2025 03 12 07 49 41 12514.82  3091.44 51959.32
2025 03 12 07 49 42 12514.78  3091.45 51959.34
2025 03 12 07 49 43 12514.66  3091.38 51959.32
2025 03 12 07 49 44 12514.65  3091.41 51959.32
2025 03 12 07 49 45 12514.57  3091.36 51959.42
2025 03 12 07 49 46 12514.50  3091.34 51959.24
2025 03 12 07 49 47 12514.47  3091.31 51959.22
2025 03 12 07 49 48 12514.43  3091.29 51959.20
2025 03 12 07 49 49 12514.42  3091.28 51959.18
2025 03 12 07 49 50 12514.38  3091.27 51959.17
2025 03 12 07 49 51 12514.36  3091.30 51959.14
2025 03 12 07 49 52 12514.31  3091.30 51959.09
2025 03 12 07 49 53 12514.31  3091.32 51959.07
2025 03 12 07 49 54 12514.30  3091.30 51959.05
2025 03 12 07 49 55 12514.27  3091.29 51959.03
2025 03 12 07 49 56 12514.24  3091.24 51958.99
2025 03 12 07 49 57 12514.22  3091.15 51958.96
2025 03 12 07 49 58 12514.19  3091.09 51958.85
2025 03 12 07 49 59 12514.15  3091.01 51958.87
2025 03 12 07 50 00 12514.11  3090.92 51958.83
2025 03 12 07 50 01 12514.05  3090.86 51958.78
2025 03 12 07 50 02 12514.03  3090.80 51958.79
2025 03 12 07 50 03 12514.01  3090.70 51958.75
2025 03 12 07 50 04 12513.99  3090.65 51958.73
2025 03 12 07 50 05 12513.94  3090.62 51958.58
2025 03 12 07 50 06 12513.92  3090.57 51958.61
2025 03 12 07 50 07 12513.88  3090.58 51958.67
2025 03 12 07 50 08 12513.84  3090.58 51958.65
2025 03 12 07 50 09 12513.83  3090.52 51958.61
2025 03 12 07 50 10 12513.77  3090.46 51958.57
2025 03 12 07 50 11 12513.70  3090.46 51958.54
2025 03 12 07 50 12 12513.60  3090.41 51958.50
2025 03 12 07 50 13 12513.62  3090.46 51958.49
2025 03 12 07 50 14 12513.57  3090.45 51958.42
2025 03 12 07 50 15 12513.55  3090.40 51958.38
2025 03 12 07 50 16 12513.53  3090.38 51958.35
2025 03 12 07 50 17 12513.54  3090.37 51958.34
2025 03 12 07 50 18 12513.53  3090.34 51958.34
2025 03 12 07 50 19 12513.55  3090.31 51958.34
2025 03 12 07 50 20 12513.56  3090.28 51958.32
2025 03 12 07 50 21 12513.61  3090.30 51958.31
2025 03 12 07 50 22 12513.56  3090.24 51958.25
2025 03 12 07 50 23 12513.55  3090.22 51958.24
2025 03 12 07 50 24 12513.56  3090.24 51958.25
2025 03 12 07 50 25 12513.29  3090.01 51958.18
2025 03 12 07 50 26 12513.29  3089.97 51958.36
2025 03 12 07 50 27 12513.24  3090.03 51958.21
2025 03 12 07 50 28 12513.27  3090.18 51958.30
2025 03 12 07 50 29 12513.31  3090.35 51958.36
2025 03 12 07 50 30 12513.37  3090.51 51958.41
2025 03 12 07 50 31 12513.42  3090.61 51958.46
2025 03 12 07 50 32 12513.46  3090.70 51958.49
2025 03 12 07 50 33 12513.48  3090.76 51958.51
2025 03 12 07 50 34 12513.49  3090.86 51958.53
2025 03 12 07 50 35 12513.47  3090.98 51958.57
2025 03 12 07 50 36 12513.44  3091.09 51958.58
2025 03 12 07 50 37 12513.41  3091.16 51958.59
2025 03 12 07 50 38 12513.35  3091.29 51958.62
2025 03 12 07 50 39 12513.34  3091.45 51958.67
2025 03 12 07 50 40 12513.33  3091.53 51958.69
2025 03 12 07 50 41 12513.28  3091.60 51958.66
2025 03 12 07 50 42 12513.24  3091.67 51958.65
2025 03 12 07 50 43 12513.23  3091.76 51958.68
2025 03 12 07 50 44 12513.21  3091.81 51958.67
2025 03 12 07 50 45 12513.21  3091.90 51958.69
2025 03 12 07 50 46 12513.20  3092.01 51958.71
2025 03 12 07 50 47 12513.16  3092.12 51958.71
2025 03 12 07 50 48 12513.15  3092.19 51958.72
2025 03 12 07 50 49 12513.11  3092.19 51958.68
2025 03 12 07 50 50 12512.95  3092.06 51958.52
2025 03 12 07 50 51 12512.94  3092.15 51958.54
2025 03 12 07 50 52 12512.94  3092.19 51958.55
2025 03 12 07 50 53 12512.95  3092.22 51958.57
2025 03 12 07 50 54 12512.95  3092.23 51958.56
2025 03 12 07 50 55 12513.00  3092.26 51958.56
2025 03 12 07 50 56 12513.03  3092.28 51958.57
2025 03 12 07 50 57 12513.05  3092.29 51958.58
2025 03 12 07 50 58 12513.06  3092.36 51958.59
2025 03 12 07 50 59 12513.03  3092.52 51958.48
2025 03 12 07 51 00 12512.99  3092.70 51958.58
2025 03 12 07 51 01 12513.00  3092.79 51958.62
2025 03 12 07 51 02 12512.99  3092.84 51958.63
2025 03 12 07 51 03 12513.01  3092.90 51958.57
2025 03 12 07 51 04 12513.00  3092.91 51958.65
2025 03 12 07 51 05 12513.01  3092.95 51958.67
2025 03 12 07 51 06 12513.01  3092.98 51958.69
2025 03 12 07 51 07 12513.03  3093.00 51958.91
2025 03 12 07 51 08 12513.02  3093.07 51958.73
2025 03 12 07 51 09 12513.05  3093.07 51958.73
2025 03 12 07 51 10 12513.07  3093.12 51958.74
2025 03 12 07 51 11 12513.08  3093.14 51958.75
2025 03 12 07 51 12 12513.10  3093.15 51958.76
2025 03 12 07 51 13 12513.08  3093.14 51958.74
2025 03 12 07 51 14 12513.10  3093.14 51958.73
2025 03 12 07 51 15 12513.14  3093.12 51958.72
2025 03 12 07 51 16 12513.19  3093.12 51958.71
2025 03 12 07 51 17 12513.22  3093.11 51958.73
2025 03 12 07 51 18 12513.25  3093.11 51958.73
2025 03 12 07 51 19 12513.26  3093.13 51958.75
2025 03 12 07 51 20 12513.26  3093.20 51958.76
2025 03 12 07 51 21 12513.26  3093.26 51958.77
2025 03 12 07 51 22 12513.29  3093.31 51958.71
2025 03 12 07 51 23 12513.35  3093.33 51958.75
2025 03 12 07 51 24 12513.39  3093.33 51958.76
2025 03 12 07 51 25 12513.45  3093.37 51958.78
2025 03 12 07 51 26 12513.51  3093.43 51958.82
2025 03 12 07 51 27 12513.54  3093.48 51958.85
2025 03 12 07 51 28 12513.57  3093.48 51958.86
2025 03 12 07 51 29 12513.62  3093.51 51958.86
2025 03 12 07 51 30 12513.69  3093.60 51958.87
2025 03 12 07 51 31 12513.72  3093.61 51958.88
2025 03 12 07 51 32 12513.75  3093.63 51958.91
2025 03 12 07 51 33 12513.83  3093.67 51958.92
2025 03 12 07 51 34 12513.88  3093.65 51958.90
2025 03 12 07 51 35 12513.93  3093.61 51958.88
2025 03 12 07 51 36 12514.00  3093.61 51958.88
2025 03 12 07 51 37 12514.08  3093.58 51958.86
2025 03 12 07 51 38 12514.12  3093.54 51958.83
2025 03 12 07 51 39 12514.18  3093.54 51958.84
2025 03 12 07 51 40 12514.25  3093.53 51958.84
2025 03 12 07 51 41 12514.29  3093.50 51958.83
2025 03 12 07 51 42 12514.32  3093.54 51958.84
2025 03 12 07 51 43 12514.34  3093.57 51958.82
2025 03 12 07 51 44 12514.37  3093.53 51958.80
2025 03 12 07 51 45 12514.41  3093.50 51958.79
2025 03 12 07 51 46 12514.45  3093.49 51958.80
2025 03 12 07 51 47 12514.47  3093.46 51958.79
2025 03 12 07 51 48 12514.52  3093.40 51958.99
2025 03 12 07 51 49 12514.54  3093.37 51958.79
2025 03 12 07 51 50 12514.57  3093.27 51958.76
2025 03 12 07 51 51 12514.63  3093.19 51958.73
2025 03 12 07 51 52 12514.70  3093.13 51958.70
2025 03 12 07 51 53 12514.78  3093.05 51958.68
2025 03 12 07 51 54 12514.80  3092.97 51958.64
2025 03 12 07 51 55 12514.82  3092.95 51958.65
2025 03 12 07 51 56 12514.78  3092.89 51958.63
2025 03 12 07 51 57 12514.82  3092.87 51958.63
2025 03 12 07 51 58 12514.82  3092.77 51958.54
2025 03 12 07 51 59 12514.81  3092.69 51958.58
2025 03 12 07 52 00 12514.82  3092.62 51958.57
2025 03 12 07 52 01 12514.80  3092.52 51958.52
2025 03 12 07 52 02 12514.81  3092.47 51958.50
2025 03 12 07 52 03 12514.80  3092.44 51958.38
2025 03 12 07 52 04 12514.78  3092.33 51958.38
2025 03 12 07 52 05 12514.73  3092.20 51958.16
2025 03 12 07 52 06 12514.73  3092.15 51958.34
2025 03 12 07 52 07 12514.74  3092.16 51958.32
2025 03 12 07 52 08 12514.73  3092.07 51958.26
2025 03 12 07 52 09 12514.76  3092.04 51958.23
2025 03 12 07 52 10 12514.77  3091.98 51958.21
2025 03 12 07 52 11 12514.75  3091.91 51958.15
2025 03 12 07 52 12 12514.73  3091.88 51958.14
2025 03 12 07 52 13 12514.72  3091.88 51958.14
2025 03 12 07 52 14 12514.69  3091.93 51958.12
2025 03 12 07 52 15 12514.67  3091.96 51958.15
2025 03 12 07 52 16 12514.63  3091.93 51958.13
2025 03 12 07 52 17 12514.59  3091.87 51958.13
2025 03 12 07 52 18 12514.49  3091.79 51958.09
2025 03 12 07 52 19 12514.45  3091.82 51958.08
2025 03 12 07 52 20 12514.38  3091.82 51958.07
2025 03 12 07 52 21 12514.35  3091.79 51958.05
2025 03 12 07 52 22 12514.34  3091.77 51958.04
2025 03 12 07 52 23 12514.31  3091.74 51958.00
2025 03 12 07 52 24 12514.31  3091.72 51957.96
2025 03 12 07 52 25 12514.28  3091.68 51957.94
2025 03 12 07 52 26 12514.26  3091.65 51957.91
2025 03 12 07 52 27 12514.26  3091.67 51957.89
2025 03 12 07 52 28 12514.22  3091.65 51957.86
2025 03 12 07 52 29 12514.23  3091.61 51957.99
2025 03 12 07 52 30 12514.23  3091.62 51957.80
2025 03 12 07 52 31 12514.25  3091.64 51957.78
2025 03 12 07 52 32 12514.22  3091.62 51957.75
2025 03 12 07 52 33 12514.21  3091.58 51957.73
2025 03 12 07 52 34 12514.21  3091.56 51957.73
2025 03 12 07 52 35 12514.19  3091.54 51957.70
2025 03 12 07 52 36 12514.19  3091.59 51957.69
2025 03 12 07 52 37 12514.17  3091.54 51957.67
2025 03 12 07 52 38 12514.17  3091.49 51957.65
2025 03 12 07 52 39 12514.17  3091.43 51957.65
2025 03 12 07 52 40 12514.17  3091.39 51957.63
2025 03 12 07 52 41 12514.14  3091.30 51957.60
2025 03 12 07 52 42 12514.14  3091.24 51957.57
2025 03 12 07 52 43 12514.15  3091.20 51957.53
2025 03 12 07 52 44 12514.11  3091.16 51957.36
2025 03 12 07 52 45 12514.12  3091.13 51957.50
2025 03 12 07 52 46 12514.14  3091.13 51957.49
2025 03 12 07 52 47 12514.13  3091.12 51957.48
2025 03 12 07 52 48 12514.12  3091.13 51957.46
2025 03 12 07 52 49 12514.08  3091.11 51957.44
2025 03 12 07 52 50 12514.06  3091.06 51957.42
2025 03 12 07 52 51 12514.04  3091.05 51957.42
2025 03 12 07 52 52 12514.02  3091.08 51957.42
2025 03 12 07 52 53 12514.03  3091.11 51957.43
2025 03 12 07 52 54 12514.01  3091.07 51957.42
2025 03 12 07 52 55 12513.99  3091.02 51957.40
2025 03 12 07 52 56 12514.00  3090.99 51957.40
2025 03 12 07 52 57 12514.01  3090.96 51957.39
2025 03 12 07 52 58 12513.99  3090.93 51957.34
2025 03 12 07 52 59 12514.00  3090.93 51957.37
2025 03 12 07 53 00 12513.97  3090.92 51957.38
2025 03 12 07 53 01 12513.93  3090.92 51957.37
2025 03 12 07 53 02 12513.93  3090.94 51957.37
2025 03 12 07 53 03 12513.97  3090.99 51957.37
2025 03 12 07 53 04 12513.94  3091.04 51957.33
2025 03 12 07 53 05 12513.95  3091.06 51957.29
2025 03 12 07 53 06 12513.99  3091.03 51957.21
2025 03 12 07 53 07 12514.04  3091.05 51957.27
2025 03 12 07 53 08 12514.05  3091.06 51957.26
2025 03 12 07 53 09 12514.04  3091.07 51957.23
2025 03 12 07 53 10 12514.07  3091.03 51957.35
2025 03 12 07 53 11 12514.09  3091.01 51957.18
2025 03 12 07 53 12 12514.14  3090.99 51957.18
2025 03 12 07 53 13 12514.18  3090.96 51957.16
2025 03 12 07 53 14 12514.23  3090.94 51957.12
2025 03 12 07 53 15 12514.32  3090.91 51957.10
2025 03 12 07 53 16 12514.40  3090.91 51957.12
2025 03 12 07 53 17 12514.47  3090.85 51957.07
2025 03 12 07 53 18 12514.56  3090.77 51957.06
2025 03 12 07 53 19 12514.64  3090.69 51957.03
2025 03 12 07 53 20 12514.74  3090.60 51957.00
2025 03 12 07 53 21 12514.88  3090.54 51957.00
2025 03 12 07 53 22 12514.99  3090.44 51956.99
2025 03 12 07 53 23 12515.11  3090.41 51956.98
2025 03 12 07 53 24 12515.19  3090.33 51956.97
2025 03 12 07 53 25 12515.28  3090.31 51956.81
2025 03 12 07 53 26 12515.39  3090.26 51957.00
2025 03 12 07 53 27 12515.50  3090.21 51957.01
2025 03 12 07 53 28 12515.61  3090.14 51957.03
2025 03 12 07 53 29 12515.70  3090.08 51957.06
2025 03 12 07 53 30 12515.75  3090.05 51957.08
2025 03 12 07 53 31 12515.79  3090.05 51957.09
2025 03 12 07 53 32 12515.81  3090.04 51957.09
2025 03 12 07 53 33 12515.82  3090.01 51957.09
2025 03 12 07 53 34 12515.85  3089.96 51957.08
2025 03 12 07 53 35 12515.89  3089.95 51957.07
2025 03 12 07 53 36 12515.90  3089.93 51957.01
2025 03 12 07 53 37 12515.91  3089.91 51956.99
2025 03 12 07 53 38 12515.91  3089.87 51956.96
2025 03 12 07 53 39 12515.90  3089.82 51956.93
2025 03 12 07 53 40 12515.91  3089.75 51956.88
2025 03 12 07 53 41 12515.96  3089.66 51956.85
2025 03 12 07 53 42 12516.00  3089.58 51956.82
2025 03 12 07 53 43 12516.05  3089.48 51956.79
2025 03 12 07 53 44 12516.14  3089.37 51956.75
2025 03 12 07 53 45 12516.26  3089.28 51956.73
2025 03 12 07 53 46 12516.34  3089.20 51956.69
2025 03 12 07 53 47 12516.43  3089.15 51956.66
2025 03 12 07 53 48 12516.52  3089.07 51956.62
2025 03 12 07 53 49 12516.62  3088.96 51956.59
2025 03 12 07 53 50 12516.72  3088.89 51956.60
2025 03 12 07 53 51 12516.80  3088.82 51956.73
2025 03 12 07 53 52 12516.87  3088.79 51956.61
2025 03 12 07 53 53 12516.92  3088.76 51956.60
2025 03 12 07 53 54 12517.01  3088.67 51956.59
2025 03 12 07 53 55 12517.07  3088.57 51956.58
2025 03 12 07 53 56 12517.14  3088.51 51956.57
2025 03 12 07 53 57 12517.22  3088.48 51956.58
2025 03 12 07 53 58 12517.28  3088.44 51956.54
2025 03 12 07 53 59 12517.32  3088.42 51956.60
2025 03 12 07 54 00 12517.34  3088.37 51956.60
2025 03 12 07 54 01 12517.38  3088.34 51956.61
2025 03 12 07 54 02 12517.42  3088.31 51956.61
2025 03 12 07 54 03 12517.41  3088.23 51956.57
2025 03 12 07 54 04 12517.46  3088.17 51956.56
2025 03 12 07 54 05 12517.49  3088.07 51956.33
2025 03 12 07 54 06 12517.47  3088.06 51956.36
2025 03 12 07 54 07 12517.52  3087.99 51956.59
2025 03 12 07 54 08 12517.53  3087.93 51956.60
2025 03 12 07 54 09 12517.53  3087.88 51956.61
2025 03 12 07 54 10 12517.55  3087.82 51956.60
2025 03 12 07 54 11 12517.55  3087.77 51956.60
2025 03 12 07 54 12 12517.54  3087.78 51956.61
2025 03 12 07 54 13 12517.50  3087.73 51956.61
2025 03 12 07 54 14 12517.51  3087.74 51956.60
2025 03 12 07 54 15 12517.54  3087.73 51956.61
2025 03 12 07 54 16 12517.52  3087.72 51956.61
2025 03 12 07 54 17 12517.52  3087.68 51956.60
2025 03 12 07 54 18 12517.50  3087.66 51956.60
2025 03 12 07 54 19 12517.50  3087.69 51956.60
2025 03 12 07 54 20 12517.48  3087.68 51956.63
2025 03 12 07 54 21 12517.46  3087.69 51956.64
2025 03 12 07 54 22 12517.46  3087.70 51956.65
2025 03 12 07 54 23 12517.50  3087.75 51956.69
2025 03 12 07 54 24 12517.46  3087.74 51956.68
2025 03 12 07 54 25 12517.46  3087.78 51956.70
2025 03 12 07 54 26 12517.44  3087.80 51956.68
2025 03 12 07 54 27 12517.45  3087.85 51956.72
2025 03 12 07 54 28 12517.39  3087.89 51956.75
2025 03 12 07 54 29 12517.34  3087.97 51956.77
2025 03 12 07 54 30 12517.31  3088.07 51956.80
2025 03 12 07 54 31 12517.26  3088.19 51956.83
2025 03 12 07 54 32 12517.18  3088.29 51956.94
2025 03 12 07 54 33 12517.10  3088.38 51956.89
2025 03 12 07 54 34 12517.01  3088.45 51956.91
2025 03 12 07 54 35 12516.91  3088.50 51956.92
2025 03 12 07 54 36 12516.82  3088.59 51956.93
2025 03 12 07 54 37 12516.76  3088.71 51956.97
2025 03 12 07 54 38 12516.64  3088.80 51956.98
2025 03 12 07 54 39 12516.59  3088.92 51957.02
2025 03 12 07 54 40 12516.48  3088.99 51957.03
2025 03 12 07 54 41 12516.39  3089.09 51957.05
2025 03 12 07 54 42 12516.30  3089.17 51957.04
2025 03 12 07 54 43 12516.23  3089.23 51957.05
2025 03 12 07 54 44 12516.18  3089.30 51957.04
2025 03 12 07 54 45 12516.14  3089.38 51957.04
2025 03 12 07 54 46 12516.05  3089.41 51957.01
2025 03 12 07 54 47 12515.99  3089.54 51956.82
2025 03 12 07 54 48 12515.97  3089.58 51957.01
2025 03 12 07 54 49 12515.89  3089.61 51956.99
2025 03 12 07 54 50 12515.87  3089.68 51956.99
2025 03 12 07 54 51 12515.82  3089.75 51956.97
2025 03 12 07 54 52 12515.79  3089.75 51956.93
2025 03 12 07 54 53 12515.81  3089.74 51956.91
2025 03 12 07 54 54 12515.85  3089.73 51956.88
2025 03 12 07 54 55 12515.91  3089.68 51956.85
2025 03 12 07 54 56 12515.98  3089.63 51956.82
2025 03 12 07 54 57 12516.06  3089.63 51956.80
2025 03 12 07 54 58 12516.13  3089.62 51956.76
2025 03 12 07 54 59 12516.20  3089.57 51956.72
2025 03 12 07 55 00 12516.28  3089.51 51956.72
2025 03 12 07 55 01 12516.39  3089.47 51956.70
2025 03 12 07 55 02 12516.48  3089.42 51956.70
2025 03 12 07 55 03 12516.58  3089.37 51956.69
2025 03 12 07 55 04 12516.68  3089.30 51956.64
2025 03 12 07 55 05 12516.77  3089.26 51956.67
2025 03 12 07 55 06 12516.89  3089.23 51956.68
2025 03 12 07 55 07 12516.98  3089.18 51956.67
2025 03 12 07 55 08 12517.08  3089.16 51956.70
2025 03 12 07 55 09 12517.10  3089.09 51956.67
2025 03 12 07 55 10 12517.20  3089.10 51956.70
2025 03 12 07 55 11 12517.25  3089.08 51956.71
2025 03 12 07 55 12 12517.32  3089.07 51956.80
2025 03 12 07 55 13 12517.35  3089.10 51956.74
2025 03 12 07 55 14 12517.37  3089.08 51956.73
2025 03 12 07 55 15 12517.40  3089.10 51956.74
2025 03 12 07 55 16 12517.44  3089.14 51956.76
2025 03 12 07 55 17 12517.47  3089.14 51956.76
2025 03 12 07 55 18 12517.52  3089.13 51956.78
2025 03 12 07 55 19 12517.54  3089.14 51956.78
2025 03 12 07 55 20 12517.54  3089.14 51956.80
2025 03 12 07 55 21 12517.55  3089.15 51956.81
2025 03 12 07 55 22 12517.52  3089.15 51956.81
2025 03 12 07 55 23 12517.51  3089.15 51956.83
2025 03 12 07 55 24 12517.50  3089.15 51956.83
2025 03 12 07 55 25 12517.50  3089.16 51956.84
2025 03 12 07 55 26 12517.46  3089.16 51956.81
2025 03 12 07 55 27 12517.44  3089.15 51956.80
2025 03 12 07 55 28 12517.43  3089.16 51956.71
2025 03 12 07 55 29 12517.48  3089.17 51956.80
2025 03 12 07 55 30 12517.47  3089.18 51956.77
2025 03 12 07 55 31 12517.47  3089.17 51956.76
2025 03 12 07 55 32 12517.48  3089.17 51956.74
2025 03 12 07 55 33 12517.54  3089.18 51956.75
2025 03 12 07 55 34 12517.54  3089.18 51956.75
2025 03 12 07 55 35 12517.51  3089.13 51956.71
2025 03 12 07 55 36 12517.51  3089.09 51956.70
2025 03 12 07 55 37 12517.52  3089.08 51956.70
2025 03 12 07 55 38 12517.51  3089.07 51956.70
2025 03 12 07 55 39 12517.52  3089.08 51956.74
2025 03 12 07 55 40 12517.54  3089.06 51956.76
2025 03 12 07 55 41 12517.57  3089.05 51956.79
2025 03 12 07 55 42 12517.54  3089.00 51956.79
2025 03 12 07 55 43 12517.48  3088.98 51956.79
2025 03 12 07 55 44 12517.44  3088.99 51956.80
2025 03 12 07 55 45 12517.42  3088.99 51956.82
2025 03 12 07 55 46 12517.39  3088.96 51956.84
2025 03 12 07 55 47 12517.33  3088.91 51956.85
2025 03 12 07 55 48 12517.27  3088.85 51956.80
2025 03 12 07 55 49 12517.19  3088.82 51956.82
2025 03 12 07 55 50 12517.08  3088.85 51956.85
2025 03 12 07 55 51 12516.93  3088.86 51956.85
2025 03 12 07 55 52 12516.83  3088.88 51956.85
2025 03 12 07 55 53 12516.78  3088.88 51957.03
2025 03 12 07 55 54 12516.65  3088.93 51956.82
2025 03 12 07 55 55 12516.58  3088.93 51956.84
2025 03 12 07 55 56 12516.51  3088.88 51956.81
2025 03 12 07 55 57 12516.46  3088.84 51956.80
2025 03 12 07 55 58 12516.42  3088.80 51956.76
2025 03 12 07 55 59 12516.40  3088.79 51956.73
2025 03 12 07 56 00 12516.35  3088.82 51956.78
2025 03 12 07 56 01 12516.30  3088.81 51956.76
2025 03 12 07 56 02 12516.29  3088.76 51956.73
2025 03 12 07 56 03 12516.32  3088.73 51956.70
2025 03 12 07 56 04 12516.33  3088.70 51956.66
2025 03 12 07 56 05 12516.32  3088.66 51956.49
2025 03 12 07 56 06 12516.34  3088.71 51956.72
2025 03 12 07 56 07 12516.36  3088.71 51956.71
2025 03 12 07 56 08 12516.34  3088.68 51956.61
2025 03 12 07 56 09 12516.33  3088.62 51956.67
2025 03 12 07 56 10 12516.33  3088.62 51956.70
2025 03 12 07 56 11 12516.33  3088.61 51956.68
2025 03 12 07 56 12 12516.33  3088.60 51956.70
2025 03 12 07 56 13 12516.32  3088.56 51956.66
2025 03 12 07 56 14 12516.36  3088.52 51956.63
2025 03 12 07 56 15 12516.39  3088.48 51956.65
2025 03 12 07 56 16 12516.43  3088.46 51956.63
2025 03 12 07 56 17 12516.45  3088.44 51956.66
2025 03 12 07 56 18 12516.42  3088.41 51956.64
2025 03 12 07 56 19 12516.43  3088.40 51956.64
2025 03 12 07 56 20 12516.46  3088.41 51956.65
2025 03 12 07 56 21 12516.44  3088.40 51956.63
2025 03 12 07 56 22 12516.47  3088.38 51956.61
2025 03 12 07 56 23 12516.54  3088.36 51956.60
2025 03 12 07 56 24 12516.56  3088.31 51956.58
2025 03 12 07 56 25 12516.61  3088.29 51956.56
2025 03 12 07 56 26 12516.67  3088.26 51956.54
2025 03 12 07 56 27 12516.72  3088.21 51956.54
2025 03 12 07 56 28 12516.81  3088.22 51956.53
2025 03 12 07 56 29 12516.83  3088.18 51956.53
2025 03 12 07 56 30 12516.85  3088.21 51956.54
2025 03 12 07 56 31 12516.83  3088.19 51956.54
2025 03 12 07 56 32 12516.82  3088.19 51956.56
2025 03 12 07 56 33 12516.81  3088.22 51956.56
2025 03 12 07 56 34 12516.78  3088.29 51956.71
2025 03 12 07 56 35 12516.67  3088.42 51956.56
2025 03 12 07 56 36 12516.56  3088.48 51956.55
2025 03 12 07 56 37 12516.51  3088.56 51956.58
2025 03 12 07 56 38 12516.44  3088.60 51956.59
2025 03 12 07 56 39 12516.36  3088.67 51956.61
2025 03 12 07 56 40 12516.29  3088.74 51956.63
2025 03 12 07 56 41 12516.20  3088.82 51956.63
2025 03 12 07 56 42 12516.12  3088.89 51956.65
2025 03 12 07 56 43 12516.06  3088.93 51956.65
2025 03 12 07 56 44 12516.02  3088.98 51956.66
2025 03 12 07 56 45 12515.96  3088.97 51956.64
2025 03 12 07 56 46 12515.91  3088.98 51956.63
2025 03 12 07 56 47 12515.86  3088.98 51956.62
2025 03 12 07 56 48 12515.80  3088.94 51956.59
2025 03 12 07 56 49 12515.76  3088.95 51956.40
2025 03 12 07 56 50 12515.75  3088.95 51956.59
2025 03 12 07 56 51 12515.70  3088.99 51956.57
2025 03 12 07 56 52 12515.69  3089.04 51956.56
2025 03 12 07 56 53 12515.69  3089.04 51956.53
2025 03 12 07 56 54 12515.71  3089.05 51956.54
2025 03 12 07 56 55 12515.73  3089.10 51956.55
2025 03 12 07 56 56 12515.77  3089.13 51956.56
2025 03 12 07 56 57 12515.78  3089.17 51956.58
2025 03 12 07 56 58 12515.80  3089.27 51956.58
2025 03 12 07 56 59 12515.82  3089.33 51956.62
2025 03 12 07 57 00 12515.81  3089.38 51956.66
2025 03 12 07 57 01 12515.83  3089.45 51956.70
2025 03 12 07 57 02 12515.85  3089.51 51956.75
2025 03 12 07 57 03 12515.87  3089.56 51956.74
2025 03 12 07 57 04 12515.84  3089.60 51956.79
2025 03 12 07 57 05 12515.80  3089.69 51956.84
2025 03 12 07 57 06 12515.74  3089.78 51956.88
2025 03 12 07 57 07 12515.70  3089.87 51956.93
2025 03 12 07 57 08 12515.62  3089.95 51956.97
2025 03 12 07 57 09 12515.53  3090.07 51957.03
2025 03 12 07 57 10 12515.49  3090.21 51957.08
2025 03 12 07 57 11 12515.44  3090.31 51957.12
2025 03 12 07 57 12 12515.38  3090.39 51957.14
2025 03 12 07 57 13 12515.31  3090.51 51957.16
2025 03 12 07 57 14 12515.26  3090.63 51957.22
2025 03 12 07 57 15 12515.19  3090.74 51957.27
2025 03 12 07 57 16 12515.10  3090.85 51957.26
2025 03 12 07 57 17 12515.02  3090.96 51957.28
2025 03 12 07 57 18 12514.95  3091.05 51957.31
2025 03 12 07 57 19 12514.90  3091.13 51957.33
2025 03 12 07 57 20 12514.83  3091.20 51957.34
2025 03 12 07 57 21 12514.77  3091.24 51957.34
2025 03 12 07 57 22 12514.72  3091.26 51957.32
2025 03 12 07 57 23 12514.75  3091.40 51957.36
2025 03 12 07 57 24 12514.69  3091.46 51957.36
2025 03 12 07 57 25 12514.65  3091.47 51957.37
2025 03 12 07 57 26 12514.67  3091.55 51957.39
2025 03 12 07 57 27 12514.65  3091.57 51957.37
2025 03 12 07 57 28 12514.67  3091.59 51957.37
2025 03 12 07 57 29 12514.70  3091.61 51957.38
2025 03 12 07 57 30 12514.71  3091.63 51957.21
2025 03 12 07 57 31 12514.76  3091.62 51957.39
2025 03 12 07 57 32 12514.80  3091.58 51957.39
2025 03 12 07 57 33 12514.86  3091.54 51957.38
2025 03 12 07 57 34 12514.89  3091.50 51957.38
2025 03 12 07 57 35 12514.93  3091.50 51957.38
2025 03 12 07 57 36 12514.95  3091.49 51957.38
2025 03 12 07 57 37 12514.97  3091.39 51957.35
2025 03 12 07 57 38 12515.06  3091.35 51957.37
2025 03 12 07 57 39 12515.12  3091.29 51957.36
2025 03 12 07 57 40 12515.15  3091.21 51957.34
2025 03 12 07 57 41 12515.16  3091.15 51957.35
2025 03 12 07 57 42 12515.15  3091.09 51957.37
2025 03 12 07 57 43 12515.16  3091.03 51957.35
2025 03 12 07 57 44 12515.19  3090.97 51957.33
2025 03 12 07 57 45 12515.20  3090.87 51957.32
2025 03 12 07 57 46 12515.16  3090.78 51957.29
2025 03 12 07 57 47 12515.12  3090.69 51957.23
2025 03 12 07 57 48 12515.11  3090.63 51957.23
2025 03 12 07 57 49 12515.12  3090.61 51957.23
2025 03 12 07 57 50 12515.09  3090.56 51957.17
2025 03 12 07 57 51 12515.09  3090.53 51957.18
2025 03 12 07 57 52 12515.07  3090.49 51957.17
2025 03 12 07 57 53 12515.09  3090.46 51957.15
2025 03 12 07 57 54 12515.13  3090.41 51957.12
2025 03 12 07 57 55 12515.18  3090.32 51957.16
2025 03 12 07 57 56 12515.22  3090.29 51957.10
2025 03 12 07 57 57 12515.26  3090.24 51957.06
2025 03 12 07 57 58 12515.33  3090.19 51956.95
2025 03 12 07 57 59 12515.44  3090.21 51957.05
2025 03 12 07 58 00 12515.53  3090.21 51957.05
2025 03 12 07 58 01 12515.60  3090.18 51957.04
2025 03 12 07 58 02 12515.70  3090.14 51957.03
2025 03 12 07 58 03 12515.81  3090.13 51957.01
2025 03 12 07 58 04 12515.94  3090.15 51957.07
2025 03 12 07 58 05 12515.99  3090.12 51956.85
2025 03 12 07 58 06 12516.10  3090.20 51957.12
2025 03 12 07 58 07 12516.16  3090.19 51957.17
2025 03 12 07 58 08 12516.26  3090.20 51957.19
2025 03 12 07 58 09 12516.36  3090.27 51957.24
2025 03 12 07 58 10 12516.41  3090.32 51957.26
2025 03 12 07 58 11 12516.49  3090.37 51957.17
2025 03 12 07 58 12 12516.58  3090.40 51957.35
2025 03 12 07 58 13 12516.60  3090.44 51957.37
2025 03 12 07 58 14 12516.61  3090.53 51957.43
2025 03 12 07 58 15 12516.57  3090.55 51957.46
2025 03 12 07 58 16 12516.59  3090.60 51957.50
2025 03 12 07 58 17 12516.60  3090.64 51957.52
2025 03 12 07 58 18 12516.59  3090.67 51957.53
2025 03 12 07 58 19 12516.59  3090.68 51957.56
2025 03 12 07 58 20 12516.61  3090.69 51957.58
2025 03 12 07 58 21 12516.57  3090.66 51957.58
2025 03 12 07 58 22 12516.59  3090.67 51957.58
2025 03 12 07 58 23 12516.61  3090.66 51957.57
2025 03 12 07 58 24 12516.64  3090.65 51957.59
2025 03 12 07 58 25 12516.64  3090.66 51957.58
2025 03 12 07 58 26 12516.66  3090.70 51957.60
2025 03 12 07 58 27 12516.64  3090.69 51957.56
2025 03 12 07 58 28 12516.63  3090.76 51957.58
2025 03 12 07 58 29 12516.65  3090.85 51957.61
2025 03 12 07 58 30 12516.68  3090.88 51957.63
2025 03 12 07 58 31 12516.68  3090.89 51957.63
2025 03 12 07 58 32 12516.74  3090.93 51957.66
2025 03 12 07 58 33 12516.77  3090.99 51957.68
2025 03 12 07 58 34 12516.81  3091.05 51957.72
2025 03 12 07 58 35 12516.82  3091.08 51957.75
2025 03 12 07 58 36 12516.82  3091.10 51957.93
2025 03 12 07 58 37 12516.80  3091.20 51957.86
2025 03 12 07 58 38 12516.77  3091.29 51957.90
2025 03 12 07 58 39 12516.73  3091.37 51957.91
2025 03 12 07 58 40 12516.70  3091.47 51957.94
2025 03 12 07 58 41 12516.68  3091.53 51957.98
2025 03 12 07 58 42 12516.64  3091.59 51958.00
2025 03 12 07 58 43 12516.63  3091.72 51958.06
2025 03 12 07 58 44 12516.61  3091.83 51958.11
2025 03 12 07 58 45 12516.60  3091.92 51958.12
2025 03 12 07 58 46 12516.54  3091.95 51958.13
2025 03 12 07 58 47 12516.50  3092.07 51958.17
2025 03 12 07 58 48 12516.45  3092.17 51958.21
2025 03 12 07 58 49 12516.41  3092.22 51958.23
2025 03 12 07 58 50 12516.36  3092.27 51958.24
2025 03 12 07 58 51 12516.33  3092.34 51958.24
2025 03 12 07 58 52 12516.28  3092.41 51958.21
2025 03 12 07 58 53 12516.20  3092.43 51958.27
2025 03 12 07 58 54 12516.16  3092.46 51958.26
2025 03 12 07 58 55 12516.14  3092.49 51958.27
2025 03 12 07 58 56 12516.12  3092.52 51958.26
2025 03 12 07 58 57 12516.13  3092.53 51958.25
2025 03 12 07 58 58 12516.10  3092.54 51958.23
2025 03 12 07 58 59 12516.07  3092.57 51958.20
2025 03 12 07 59 00 12516.06  3092.60 51958.26
2025 03 12 07 59 01 12516.05  3092.60 51958.26
2025 03 12 07 59 02 12516.04  3092.60 51958.25
2025 03 12 07 59 03 12515.97  3092.55 51958.13
2025 03 12 07 59 04 12516.02  3092.59 51958.23
2025 03 12 07 59 05 12516.02  3092.59 51958.23
2025 03 12 07 59 06 12516.04  3092.59 51958.23
2025 03 12 07 59 07 12516.05  3092.59 51958.23
2025 03 12 07 59 08 12516.06  3092.60 51958.23
2025 03 12 07 59 09 12516.11  3092.62 51958.24
2025 03 12 07 59 10 12516.15  3092.58 51958.22
2025 03 12 07 59 11 12516.23  3092.54 51958.19
2025 03 12 07 59 12 12516.31  3092.49 51958.20
2025 03 12 07 59 13 12516.42  3092.46 51958.19
2025 03 12 07 59 14 12516.50  3092.41 51958.16
2025 03 12 07 59 15 12516.56  3092.37 51958.16
2025 03 12 07 59 16 12516.68  3092.39 51958.19
2025 03 12 07 59 17 12516.77  3092.33 51958.38
2025 03 12 07 59 18 12516.89  3092.36 51958.22
2025 03 12 07 59 19 12516.95  3092.31 51958.21
2025 03 12 07 59 20 12517.07  3092.31 51958.22
2025 03 12 07 59 21 12517.19  3092.27 51958.23
2025 03 12 07 59 22 12517.28  3092.24 51958.26
2025 03 12 07 59 23 12517.39  3092.20 51958.25
2025 03 12 07 59 24 12517.47  3092.17 51958.26
2025 03 12 07 59 25 12517.58  3092.18 51958.28
2025 03 12 07 59 26 12517.58  3092.16 51958.28
2025 03 12 07 59 27 12517.63  3092.20 51958.29
2025 03 12 07 59 28 12517.68  3092.20 51958.31
2025 03 12 07 59 29 12517.77  3092.24 51958.36
2025 03 12 07 59 30 12517.78  3092.26 51958.33
2025 03 12 07 59 31 12517.80  3092.32 51958.35
2025 03 12 07 59 32 12517.86  3092.34 51958.40
2025 03 12 07 59 33 12517.89  3092.36 51958.42
2025 03 12 07 59 34 12517.94  3092.46 51958.48
2025 03 12 07 59 35 12517.94  3092.48 51958.49
2025 03 12 07 59 36 12517.97  3092.49 51958.52
2025 03 12 07 59 37 12518.03  3092.52 51958.55
2025 03 12 07 59 38 12518.06  3092.55 51958.57
2025 03 12 07 59 39 12518.08  3092.60 51958.56
2025 03 12 07 59 40 12518.11  3092.60 51958.20
2025 03 12 07 59 41 12518.15  3092.64 51958.14
2025 03 12 07 59 42 12518.23  3092.74 51958.54
2025 03 12 07 59 43 12518.26  3092.71 51958.09
2025 03 12 07 59 44 12518.29  3092.76 51958.02
2025 03 12 07 59 45 12518.34  3092.84 51958.03
2025 03 12 07 59 46 12518.36  3092.91 51958.03
2025 03 12 07 59 47 12518.34  3092.96 51957.99
2025 03 12 07 59 48 12518.35  3093.02 51957.89
2025 03 12 07 59 49 12518.37  3093.11 51957.90
2025 03 12 07 59 50 12518.39  3093.18 51957.99
2025 03 12 07 59 51 12518.40  3093.23 51957.96
2025 03 12 07 59 52 12518.42  3093.31 51957.94
2025 03 12 07 59 53 12518.42  3093.41 51958.10
2025 03 12 07 59 54 12518.38  3093.48 51958.07
2025 03 12 07 59 55 12518.30  3093.54 51958.17
2025 03 12 07 59 56 12518.20  3093.64 51958.15
2025 03 12 07 59 57 12518.12  3093.77 51958.13
2025 03 12 07 59 58 12518.11  3093.87 51958.35
2025 03 12 07 59 59 12518.06  3093.97 51958.23
2025 03 12 08 00 00 12518.07  3094.03 51958.25
2025 03 12 08 00 01 12518.05  3094.08 51958.29
2025 03 12 08 00 02 12518.03  3094.10 51958.28
2025 03 12 08 00 03 12518.02  3094.13 51958.32
2025 03 12 08 00 04 12518.05  3094.20 51958.38
2025 03 12 08 00 05 12518.08  3094.21 51958.31
2025 03 12 08 00 06 12518.12  3094.26 51958.38
2025 03 12 08 00 07 12518.15  3094.26 51958.33
2025 03 12 08 00 08 12518.23  3094.28 51958.35
2025 03 12 08 00 09 12518.31  3094.30 51958.38
2025 03 12 08 00 10 12518.36  3094.28 51958.43
2025 03 12 08 00 11 12518.38  3094.27 51958.27
2025 03 12 08 00 12 12518.45  3094.30 51958.41
2025 03 12 08 00 13 12518.47  3094.31 51958.42
2025 03 12 08 00 14 12518.54  3094.35 51958.52
2025 03 12 08 00 15 12518.59  3094.32 51958.42
2025 03 12 08 00 16 12518.68  3094.33 51958.52
2025 03 12 08 00 17 12518.71  3094.27 51958.42
2025 03 12 08 00 18 12518.77  3094.25 51958.41
2025 03 12 08 00 19 12518.83  3094.26 51958.48
2025 03 12 08 00 20 12518.87  3094.25 51958.48
2025 03 12 08 00 21 12518.87  3094.22 51958.46
2025 03 12 08 00 22 12519.00  3094.26 51958.52
2025 03 12 08 00 23 12519.09  3094.23 51958.45
2025 03 12 08 00 24 12519.16  3094.23 51958.49
2025 03 12 08 00 25 12519.20  3094.19 51958.52
2025 03 12 08 00 26 12519.27  3094.24 51958.51
2025 03 12 08 00 27 12519.28  3094.26 51958.54
2025 03 12 08 00 28 12519.30  3094.28 51958.52
2025 03 12 08 00 29 12519.33  3094.30 51958.58
2025 03 12 08 00 30 12519.37  3094.29 51958.54
2025 03 12 08 00 31 12519.42  3094.29 51958.59
2025 03 12 08 00 32 12519.48  3094.26 51958.60
2025 03 12 08 00 33 12519.54  3094.24 51958.60
2025 03 12 08 00 34 12519.56  3094.23 51958.59
2025 03 12 08 00 35 12519.64  3094.24 51958.58
2025 03 12 08 00 36 12519.68  3094.18 51958.55
2025 03 12 08 00 37 12519.73  3094.17 51958.57
2025 03 12 08 00 38 12519.80  3094.21 51958.62
2025 03 12 08 00 39 12519.84  3094.17 51958.71
2025 03 12 08 00 40 12519.87  3094.14 51958.62
2025 03 12 08 00 41 12519.94  3094.16 51958.63
2025 03 12 08 00 42 12520.00  3094.16 51958.61
2025 03 12 08 00 43 12520.07  3094.12 51958.58
2025 03 12 08 00 44 12520.16  3094.16 51958.60
2025 03 12 08 00 45 12520.24  3094.22 51958.63
2025 03 12 08 00 46 12520.32  3094.26 51958.61
2025 03 12 08 00 47 12520.36  3094.23 51958.62
2025 03 12 08 00 48 12520.49  3094.27 51958.64
2025 03 12 08 00 49 12520.56  3094.26 51958.66
2025 03 12 08 00 50 12520.61  3094.27 51958.66
2025 03 12 08 00 51 12520.68  3094.32 51958.73
2025 03 12 08 00 52 12520.77  3094.35 51958.57
2025 03 12 08 00 53 12520.90  3094.33 51958.71
2025 03 12 08 00 54 12521.00  3094.32 51958.71
2025 03 12 08 00 55 12521.10  3094.34 51958.73
2025 03 12 08 00 56 12521.19  3094.37 51958.75
2025 03 12 08 00 57 12521.28  3094.35 51958.77
2025 03 12 08 00 58 12521.34  3094.37 51958.79
2025 03 12 08 00 59 12521.38  3094.41 51958.81
2025 03 12 08 01 00 12521.47  3094.46 51958.85
2025 03 12 08 01 01 12521.57  3094.47 51958.87
2025 03 12 08 01 02 12521.64  3094.50 51958.92
2025 03 12 08 01 03 12521.68  3094.53 51958.90
2025 03 12 08 01 04 12521.73  3094.54 51958.89
2025 03 12 08 01 05 12521.75  3094.56 51958.93
2025 03 12 08 01 06 12521.77  3094.61 51958.96
2025 03 12 08 01 07 12521.79  3094.61 51958.96
2025 03 12 08 01 08 12521.80  3094.56 51958.92
2025 03 12 08 01 09 12521.83  3094.52 51958.92
2025 03 12 08 01 10 12521.94  3094.52 51958.94
2025 03 12 08 01 11 12522.10  3094.65 51959.10
2025 03 12 08 01 12 12522.14  3094.61 51959.07
2025 03 12 08 01 13 12522.18  3094.59 51959.09
2025 03 12 08 01 14 12522.22  3094.53 51959.06
2025 03 12 08 01 15 12522.35  3094.46 51959.12
2025 03 12 08 01 16 12522.51  3094.36 51959.07
2025 03 12 08 01 17 12522.68  3094.23 51959.01
2025 03 12 08 01 18 12522.86  3094.14 51958.94
2025 03 12 08 01 19 12523.01  3094.05 51959.08
2025 03 12 08 01 20 12523.20  3094.00 51958.97
2025 03 12 08 01 21 12523.38  3093.92 51958.97
2025 03 12 08 01 22 12523.59  3093.88 51958.98
2025 03 12 08 01 23 12523.75  3093.83 51958.96
2025 03 12 08 01 24 12523.94  3093.82 51958.99
2025 03 12 08 01 25 12524.15  3093.82 51958.99
2025 03 12 08 01 26 12524.30  3093.80 51959.06
2025 03 12 08 01 27 12524.46  3093.82 51959.13
2025 03 12 08 01 28 12524.59  3093.83 51959.16
2025 03 12 08 01 29 12524.74  3093.85 51959.23
2025 03 12 08 01 30 12524.84  3093.85 51959.27
2025 03 12 08 01 31 12524.92  3093.86 51959.31
2025 03 12 08 01 32 12525.00  3093.92 51959.32
2025 03 12 08 01 33 12525.01  3093.95 51959.40
2025 03 12 08 01 34 12525.02  3093.98 51959.45
2025 03 12 08 01 35 12525.06  3093.98 51959.47
2025 03 12 08 01 36 12525.10  3093.99 51959.51
2025 03 12 08 01 37 12525.16  3094.07 51959.55
2025 03 12 08 01 38 12525.20  3094.08 51959.52
2025 03 12 08 01 39 12525.26  3094.15 51959.57
2025 03 12 08 01 40 12525.26  3094.18 51959.52
2025 03 12 08 01 41 12525.32  3094.23 51959.58
2025 03 12 08 01 42 12525.39  3094.25 51959.55
2025 03 12 08 01 43 12525.45  3094.26 51959.57
2025 03 12 08 01 44 12525.54  3094.28 51959.52
2025 03 12 08 01 45 12525.63  3094.30 51959.60
2025 03 12 08 01 46 12525.74  3094.31 51959.59
2025 03 12 08 01 47 12525.86  3094.28 51959.57
2025 03 12 08 01 48 12526.00  3094.30 51959.63
2025 03 12 08 01 49 12526.11  3094.33 51959.65
2025 03 12 08 01 50 12526.23  3094.41 51959.69
2025 03 12 08 01 51 12526.39  3094.51 51959.79
2025 03 12 08 01 52 12526.46  3094.50 51959.80
2025 03 12 08 01 53 12526.60  3094.54 51959.84
2025 03 12 08 01 54 12526.69  3094.59 51959.90
2025 03 12 08 01 55 12526.82  3094.62 51959.94
2025 03 12 08 01 56 12526.95  3094.66 51959.99
2025 03 12 08 01 57 12527.01  3094.67 51960.03
2025 03 12 08 01 58 12527.11  3094.75 51960.07
2025 03 12 08 01 59 12527.22  3094.80 51960.14
2025 03 12 08 02 00 12527.32  3094.80 51960.35
2025 03 12 08 02 01 12527.39  3094.89 51960.22
2025 03 12 08 02 02 12527.44  3094.94 51960.27
2025 03 12 08 02 03 12527.48  3095.00 51960.31
2025 03 12 08 02 04 12527.56  3095.05 51960.34
2025 03 12 08 02 05 12527.62  3095.10 51960.38
2025 03 12 08 02 06 12527.71  3095.15 51960.41
2025 03 12 08 02 07 12527.78  3095.20 51960.43
2025 03 12 08 02 08 12527.85  3095.26 51960.50
2025 03 12 08 02 09 12527.91  3095.31 51960.56
2025 03 12 08 02 10 12527.97  3095.33 51960.54
2025 03 12 08 02 11 12528.04  3095.36 51960.57
2025 03 12 08 02 12 12528.13  3095.41 51960.60
2025 03 12 08 02 13 12528.15  3095.44 51960.44
2025 03 12 08 02 14 12528.23  3095.46 51960.64
2025 03 12 08 02 15 12528.28  3095.56 51960.72
2025 03 12 08 02 16 12528.28  3095.66 51960.80
2025 03 12 08 02 17 12528.25  3095.73 51960.79
2025 03 12 08 02 18 12528.26  3095.80 51960.82
2025 03 12 08 02 19 12528.27  3095.87 51960.90
2025 03 12 08 02 20 12528.25  3095.91 51960.96
2025 03 12 08 02 21 12528.25  3096.00 51961.03
2025 03 12 08 02 22 12528.23  3096.05 51961.01
2025 03 12 08 02 23 12528.22  3096.12 51961.09
2025 03 12 08 02 24 12528.20  3096.16 51961.10
2025 03 12 08 02 25 12528.18  3096.19 51961.17
2025 03 12 08 02 26 12528.15  3096.20 51961.21
2025 03 12 08 02 27 12528.14  3096.23 51961.27
2025 03 12 08 02 28 12528.14  3096.24 51961.27
2025 03 12 08 02 29 12528.11  3096.21 51961.22
2025 03 12 08 02 30 12528.08  3096.19 51961.21
2025 03 12 08 02 31 12528.08  3096.21 51961.31
2025 03 12 08 02 32 12528.06  3096.18 51961.28
2025 03 12 08 02 33 12528.06  3096.19 51961.27
2025 03 12 08 02 34 12528.03  3096.20 51961.30
2025 03 12 08 02 35 12528.02  3096.16 51961.19
2025 03 12 08 02 36 12528.06  3096.13 51961.19
2025 03 12 08 02 37 12528.07  3096.10 51961.28
2025 03 12 08 02 38 12528.11  3096.13 51961.28
2025 03 12 08 02 39 12528.16  3096.15 51961.28
2025 03 12 08 02 40 12528.17  3096.14 51961.31
2025 03 12 08 02 41 12528.21  3096.12 51961.52
2025 03 12 08 02 42 12528.18  3096.17 51961.34
2025 03 12 08 02 43 12528.19  3096.20 51961.40
2025 03 12 08 02 44 12528.16  3096.22 51961.40
2025 03 12 08 02 45 12528.16  3096.26 51961.49
2025 03 12 08 02 46 12528.10  3096.26 51961.51
2025 03 12 08 02 47 12528.06  3096.29 51961.52
2025 03 12 08 02 48 12527.98  3096.30 51961.50
2025 03 12 08 02 49 12527.91  3096.35 51961.54
2025 03 12 08 02 50 12527.81  3096.33 51961.48
2025 03 12 08 02 51 12527.77  3096.34 51961.51
2025 03 12 08 02 52 12527.71  3096.31 51961.49
2025 03 12 08 02 53 12527.64  3096.31 51961.48
2025 03 12 08 02 54 12527.56  3096.29 51961.37
2025 03 12 08 02 55 12527.51  3096.22 51961.44
2025 03 12 08 02 56 12527.47  3096.17 51961.40
2025 03 12 08 02 57 12527.47  3096.14 51961.43
2025 03 12 08 02 58 12527.46  3096.06 51961.30
2025 03 12 08 02 59 12527.51  3096.03 51961.26
2025 03 12 08 03 00 12527.56  3095.98 51961.30
2025 03 12 08 03 01 12527.62  3095.89 51961.21
2025 03 12 08 03 02 12527.76  3095.87 51961.18
2025 03 12 08 03 03 12527.89  3095.77 51961.19
2025 03 12 08 03 04 12528.04  3095.67 51961.09
2025 03 12 08 03 05 12528.22  3095.61 51961.11
2025 03 12 08 03 06 12528.40  3095.58 51961.14
2025 03 12 08 03 07 12528.57  3095.53 51961.10
2025 03 12 08 03 08 12528.72  3095.44 51961.13
2025 03 12 08 03 09 12528.86  3095.38 51961.10
2025 03 12 08 03 10 12529.01  3095.32 51961.16
2025 03 12 08 03 11 12529.12  3095.27 51961.24
2025 03 12 08 03 12 12529.23  3095.21 51961.29
2025 03 12 08 03 13 12529.31  3095.14 51961.20
2025 03 12 08 03 14 12529.41  3095.09 51961.33
2025 03 12 08 03 15 12529.47  3095.05 51961.35
2025 03 12 08 03 16 12529.50  3095.01 51961.40
2025 03 12 08 03 17 12529.50  3094.95 51961.38
2025 03 12 08 03 18 12529.51  3094.97 51961.48
2025 03 12 08 03 19 12529.47  3094.92 51961.45
2025 03 12 08 03 20 12529.48  3094.90 51961.53
2025 03 12 08 03 21 12529.43  3094.86 51961.51
2025 03 12 08 03 22 12529.39  3094.84 51961.56
2025 03 12 08 03 23 12529.36  3094.84 51961.54
2025 03 12 08 03 24 12529.33  3094.87 51961.56
2025 03 12 08 03 25 12529.31  3094.91 51961.52
2025 03 12 08 03 26 12529.32  3094.94 51961.52
2025 03 12 08 03 27 12529.30  3094.91 51961.48
2025 03 12 08 03 28 12529.27  3094.91 51961.47
2025 03 12 08 03 29 12529.26  3094.95 51961.47
2025 03 12 08 03 30 12529.23  3094.95 51961.48
2025 03 12 08 03 31 12529.23  3094.98 51961.47
2025 03 12 08 03 32 12529.21  3094.98 51961.40
2025 03 12 08 03 33 12529.22  3094.97 51961.31
2025 03 12 08 03 34 12529.22  3094.99 51961.14
2025 03 12 08 03 35 12529.26  3095.05 51961.38
2025 03 12 08 03 36 12529.31  3095.12 51961.40
2025 03 12 08 03 37 12529.36  3095.08 51961.30
2025 03 12 08 03 38 12529.43  3095.10 51961.33
2025 03 12 08 03 39 12529.49  3095.12 51961.38
2025 03 12 08 03 40 12529.53  3095.16 51961.41
2025 03 12 08 03 41 12529.60  3095.21 51961.44
2025 03 12 08 03 42 12529.64  3095.25 51961.39
2025 03 12 08 03 43 12529.67  3095.30 51961.34
2025 03 12 08 03 44 12529.72  3095.35 51961.52
2025 03 12 08 03 45 12529.73  3095.37 51961.43
2025 03 12 08 03 46 12529.76  3095.42 51961.48
2025 03 12 08 03 47 12529.79  3095.44 51961.59
2025 03 12 08 03 48 12529.82  3095.44 51961.57
2025 03 12 08 03 49 12529.82  3095.45 51961.50
2025 03 12 08 03 50 12529.83  3095.46 51961.45
2025 03 12 08 03 51 12529.85  3095.44 51961.52
2025 03 12 08 03 52 12529.87  3095.44 51961.47
2025 03 12 08 03 53 12529.92  3095.43 51961.48
2025 03 12 08 03 54 12529.95  3095.44 51961.65
2025 03 12 08 03 55 12529.99  3095.39 51961.47
2025 03 12 08 03 56 12530.02  3095.34 51961.47
2025 03 12 08 03 57 12530.06  3095.32 51961.47
2025 03 12 08 03 58 12530.12  3095.29 51961.47
2025 03 12 08 03 59 12530.16  3095.27 51961.60
2025 03 12 08 04 00 12530.20  3095.26 51961.54
2025 03 12 08 04 01 12530.22  3095.27 51961.50
2025 03 12 08 04 02 12530.30  3095.27 51961.65
2025 03 12 08 04 03 12530.34  3095.34 51961.57
2025 03 12 08 04 04 12530.37  3095.32 51961.50
2025 03 12 08 04 05 12530.45  3095.34 51961.47
2025 03 12 08 04 06 12530.51  3095.33 51961.50
2025 03 12 08 04 07 12530.60  3095.35 51961.61
2025 03 12 08 04 08 12530.64  3095.33 51961.59
2025 03 12 08 04 09 12530.72  3095.37 51961.74
2025 03 12 08 04 10 12530.75  3095.34 51961.70
2025 03 12 08 04 11 12530.80  3095.34 51961.77
2025 03 12 08 04 12 12530.84  3095.33 51961.76
2025 03 12 08 04 13 12530.87  3095.29 51961.69
2025 03 12 08 04 14 12530.91  3095.28 51961.73
2025 03 12 08 04 15 12530.95  3095.28 51961.54
2025 03 12 08 04 16 12531.02  3095.28 51961.64
2025 03 12 08 04 17 12531.05  3095.30 51961.79
2025 03 12 08 04 18 12531.09  3095.30 51961.82
2025 03 12 08 04 19 12531.14  3095.29 51961.80
2025 03 12 08 04 20 12531.20  3095.31 51961.88
2025 03 12 08 04 21 12531.25  3095.31 51961.91
2025 03 12 08 04 22 12531.32  3095.33 51961.92
2025 03 12 08 04 23 12531.37  3095.34 51961.97
2025 03 12 08 04 24 12531.40  3095.35 51962.00
2025 03 12 08 04 25 12531.39  3095.33 51961.99
2025 03 12 08 04 26 12531.43  3095.34 51961.96
2025 03 12 08 04 27 12531.46  3095.29 51961.97
2025 03 12 08 04 28 12531.51  3095.26 51961.97
2025 03 12 08 04 29 12531.57  3095.22 51961.95
2025 03 12 08 04 30 12531.61  3095.15 51961.95
2025 03 12 08 04 31 12531.64  3095.06 51961.96
2025 03 12 08 04 32 12531.68  3094.96 51961.90
2025 03 12 08 04 33 12531.76  3094.87 51961.84
2025 03 12 08 04 34 12531.88  3094.73 51961.76
2025 03 12 08 04 35 12532.01  3094.56 51961.70
2025 03 12 08 04 36 12532.19  3094.40 51961.68
2025 03 12 08 04 37 12532.39  3094.22 51961.62
2025 03 12 08 04 38 12532.57  3094.01 51961.53
2025 03 12 08 04 39 12532.77  3093.81 51961.50
2025 03 12 08 04 40 12532.98  3093.62 51961.48
2025 03 12 08 04 41 12533.21  3093.41 51961.30
2025 03 12 08 04 42 12533.43  3093.21 51961.34
2025 03 12 08 04 43 12533.67  3092.98 51961.45
2025 03 12 08 04 44 12533.85  3092.82 51961.29
2025 03 12 08 04 45 12534.03  3092.67 51961.36
2025 03 12 08 04 46 12534.10  3092.48 51961.35
2025 03 12 08 04 47 12534.17  3092.35 51961.44
2025 03 12 08 04 48 12534.20  3092.23 51961.45
2025 03 12 08 04 49 12534.21  3092.12 51961.46
2025 03 12 08 04 50 12534.24  3092.04 51961.48
2025 03 12 08 04 51 12534.25  3091.92 51961.48
2025 03 12 08 04 52 12534.25  3091.76 51961.44
2025 03 12 08 04 53 12534.27  3091.65 51961.43
2025 03 12 08 04 54 12534.27  3091.52 51961.42
2025 03 12 08 04 55 12534.25  3091.41 51961.36
2025 03 12 08 04 56 12534.26  3091.30 51961.29
2025 03 12 08 04 57 12534.31  3091.18 51961.32
2025 03 12 08 04 58 12534.31  3091.02 51961.27
2025 03 12 08 04 59 12534.30  3090.91 51961.24
2025 03 12 08 05 00 12534.33  3090.87 51961.34
2025 03 12 08 05 01 12534.29  3090.80 51961.29
2025 03 12 08 05 02 12534.32  3090.76 51961.28
2025 03 12 08 05 03 12534.33  3090.70 51961.19
2025 03 12 08 05 04 12534.31  3090.61 51961.16
2025 03 12 08 05 05 12534.31  3090.54 51961.18
2025 03 12 08 05 06 12534.29  3090.46 51961.20
2025 03 12 08 05 07 12534.24  3090.41 51961.22
2025 03 12 08 05 08 12534.17  3090.38 51961.18
2025 03 12 08 05 09 12534.07  3090.33 51961.25
2025 03 12 08 05 10 12533.99  3090.27 51961.18
2025 03 12 08 05 11 12533.92  3090.23 51961.18
2025 03 12 08 05 12 12533.82  3090.20 51961.22
2025 03 12 08 05 13 12533.69  3090.14 51961.18
2025 03 12 08 05 14 12533.57  3090.15 51961.22
2025 03 12 08 05 15 12533.46  3090.14 51961.21
2025 03 12 08 05 16 12533.34  3090.08 51961.19
2025 03 12 08 05 17 12533.20  3090.10 51961.23
2025 03 12 08 05 18 12533.03  3090.09 51961.21
2025 03 12 08 05 19 12532.86  3090.12 51961.24
2025 03 12 08 05 20 12532.69  3090.12 51961.21
2025 03 12 08 05 21 12532.52  3090.13 51961.21
2025 03 12 08 05 22 12532.32  3090.17 51961.21
2025 03 12 08 05 23 12532.15  3090.22 51961.28
2025 03 12 08 05 24 12531.99  3090.24 51961.28
2025 03 12 08 05 25 12531.83  3090.26 51961.18
2025 03 12 08 05 26 12531.65  3090.28 51961.24
2025 03 12 08 05 27 12531.48  3090.33 51961.16
2025 03 12 08 05 28 12531.31  3090.39 51961.20
2025 03 12 08 05 29 12531.15  3090.47 51961.16
2025 03 12 08 05 30 12530.96  3090.52 51961.17
2025 03 12 08 05 31 12530.82  3090.59 51961.25
2025 03 12 08 05 32 12530.66  3090.62 51961.16
2025 03 12 08 05 33 12530.55  3090.67 51961.17
2025 03 12 08 05 34 12530.43  3090.68 51961.10
2025 03 12 08 05 35 12530.34  3090.72 51961.08
2025 03 12 08 05 36 12530.23  3090.78 51960.99
2025 03 12 08 05 37 12530.16  3090.77 51961.02
2025 03 12 08 05 38 12530.09  3090.75 51960.97
2025 03 12 08 05 39 12530.07  3090.78 51960.99
2025 03 12 08 05 40 12530.05  3090.78 51960.96
2025 03 12 08 05 41 12530.03  3090.78 51960.92
2025 03 12 08 05 42 12530.01  3090.79 51960.92
2025 03 12 08 05 43 12530.02  3090.84 51960.90
2025 03 12 08 05 44 12530.03  3090.86 51960.88
2025 03 12 08 05 45 12530.06  3090.92 51960.90
2025 03 12 08 05 46 12530.03  3090.93 51960.92
2025 03 12 08 05 47 12530.03  3090.96 51960.92
2025 03 12 08 05 48 12530.03  3091.01 51960.89
2025 03 12 08 05 49 12530.01  3091.02 51960.84
2025 03 12 08 05 50 12530.03  3091.08 51960.85
2025 03 12 08 05 51 12530.06  3091.16 51960.82
2025 03 12 08 05 52 12530.02  3091.19 51960.92
2025 03 12 08 05 53 12529.99  3091.23 51960.86
2025 03 12 08 05 54 12529.96  3091.27 51960.87
2025 03 12 08 05 55 12529.97  3091.33 51960.85
2025 03 12 08 05 56 12529.95  3091.35 51960.74
2025 03 12 08 05 57 12529.98  3091.37 51960.79
2025 03 12 08 05 58 12530.00  3091.38 51960.73
2025 03 12 08 05 59 12530.05  3091.41 51960.75
2025 03 12 08 06 00 12530.07  3091.40 51960.69
2025 03 12 08 06 01 12530.09  3091.42 51960.57
2025 03 12 08 06 02 12530.12  3091.49 51960.55
2025 03 12 08 06 03 12530.15  3091.52 51960.63
2025 03 12 08 06 04 12530.24  3091.53 51960.65
2025 03 12 08 06 05 12530.30  3091.54 51960.59
2025 03 12 08 06 06 12530.35  3091.55 51960.57
2025 03 12 08 06 07 12530.42  3091.57 51960.60
2025 03 12 08 06 08 12530.43  3091.57 51960.55
2025 03 12 08 06 09 12530.45  3091.62 51960.56
2025 03 12 08 06 10 12530.44  3091.68 51960.57
2025 03 12 08 06 11 12530.41  3091.72 51960.58
2025 03 12 08 06 12 12530.37  3091.75 51960.56
2025 03 12 08 06 13 12530.35  3091.82 51960.56
2025 03 12 08 06 14 12530.36  3091.88 51960.56
2025 03 12 08 06 15 12530.35  3091.88 51960.54
2025 03 12 08 06 16 12530.37  3091.87 51960.51
2025 03 12 08 06 17 12530.40  3091.87 51960.34
2025 03 12 08 06 18 12530.47  3091.77 51960.43
2025 03 12 08 06 19 12530.57  3091.70 51960.35
2025 03 12 08 06 20 12530.69  3091.64 51960.31
2025 03 12 08 06 21 12530.80  3091.58 51960.31
2025 03 12 08 06 22 12530.94  3091.50 51960.25
2025 03 12 08 06 23 12531.12  3091.44 51960.21
2025 03 12 08 06 24 12531.31  3091.37 51960.19
2025 03 12 08 06 25 12531.48  3091.28 51960.14
2025 03 12 08 06 26 12531.64  3091.21 51960.11
2025 03 12 08 06 27 12531.83  3091.17 51960.12
2025 03 12 08 06 28 12532.01  3091.09 51960.10
2025 03 12 08 06 29 12532.18  3091.01 51960.09
2025 03 12 08 06 30 12532.34  3090.93 51960.09
2025 03 12 08 06 31 12532.50  3090.87 51960.12
2025 03 12 08 06 32 12532.60  3090.80 51960.15
2025 03 12 08 06 33 12532.71  3090.79 51960.13
2025 03 12 08 06 34 12532.83  3090.77 51960.19
2025 03 12 08 06 35 12532.93  3090.70 51960.14
2025 03 12 08 06 36 12533.04  3090.63 51960.17
2025 03 12 08 06 37 12533.14  3090.57 51960.15
2025 03 12 08 06 38 12533.27  3090.54 51960.14
2025 03 12 08 06 39 12533.37  3090.46 51960.12
2025 03 12 08 06 40 12533.47  3090.40 51960.11
2025 03 12 08 06 41 12533.57  3090.37 51960.12
2025 03 12 08 06 42 12533.67  3090.33 51960.11
2025 03 12 08 06 43 12533.79  3090.31 51960.10
2025 03 12 08 06 44 12533.94  3090.26 51960.08
2025 03 12 08 06 45 12534.07  3090.18 51960.26
2025 03 12 08 06 46 12534.21  3090.17 51960.04
2025 03 12 08 06 47 12534.34  3090.15 51960.08
2025 03 12 08 06 48 12534.46  3090.11 51960.09
2025 03 12 08 06 49 12534.58  3090.05 51960.07
2025 03 12 08 06 50 12534.70  3090.00 51960.06
2025 03 12 08 06 51 12534.85  3090.01 51960.09
2025 03 12 08 06 52 12535.00  3090.00 51960.09
2025 03 12 08 06 53 12535.10  3089.92 51960.04
2025 03 12 08 06 54 12535.26  3089.91 51960.11
2025 03 12 08 06 55 12535.41  3089.91 51960.04
2025 03 12 08 06 56 12535.53  3089.92 51960.07
2025 03 12 08 06 57 12535.61  3089.89 51960.11
2025 03 12 08 06 58 12535.68  3089.94 51960.00
2025 03 12 08 06 59 12535.80  3089.92 51960.19
2025 03 12 08 07 00 12535.93  3089.94 51960.26
2025 03 12 08 07 01 12536.03  3089.96 51960.32
2025 03 12 08 07 02 12536.13  3089.94 51960.32
2025 03 12 08 07 03 12536.24  3089.93 51960.31
2025 03 12 08 07 04 12536.37  3090.03 51961.00
2025 03 12 08 07 05 12536.49  3090.11 51961.30
2025 03 12 08 07 06 12536.58  3090.12 51961.33
2025 03 12 08 07 07 12536.70  3090.16 51961.38
2025 03 12 08 07 08 12536.81  3090.19 51961.41
2025 03 12 08 07 09 12536.89  3090.21 51961.43
2025 03 12 08 07 10 12536.96  3090.24 51961.46
2025 03 12 08 07 11 12537.05  3090.25 51961.48
2025 03 12 08 07 12 12537.14  3090.29 51961.50
2025 03 12 08 07 13 12537.17  3090.32 51961.52
2025 03 12 08 07 14 12537.20  3090.34 51961.53
2025 03 12 08 07 15 12537.23  3090.34 51961.53
2025 03 12 08 07 16 12537.24  3090.33 51961.55
2025 03 12 08 07 17 12537.23  3090.30 51961.54
2025 03 12 08 07 18 12537.25  3090.30 51961.55
2025 03 12 08 07 19 12537.24  3090.29 51961.56
2025 03 12 08 07 20 12537.26  3090.25 51961.56
2025 03 12 08 07 21 12537.34  3090.21 51961.55
2025 03 12 08 07 22 12537.38  3090.17 51961.53
2025 03 12 08 07 23 12537.44  3090.13 51961.52
2025 03 12 08 07 24 12537.51  3090.11 51961.49
2025 03 12 08 07 25 12537.58  3090.13 51961.53
2025 03 12 08 07 26 12537.66  3090.09 51961.70
2025 03 12 08 07 27 12537.73  3090.13 51961.58
2025 03 12 08 07 28 12537.76  3090.12 51961.60
2025 03 12 08 07 29 12537.83  3090.14 51961.62
2025 03 12 08 07 30 12537.87  3090.14 51961.63
2025 03 12 08 07 31 12537.91  3090.17 51961.64
2025 03 12 08 07 32 12537.92  3090.20 51961.66
2025 03 12 08 07 33 12537.92  3090.23 51961.67
2025 03 12 08 07 34 12537.91  3090.25 51961.69
2025 03 12 08 07 35 12537.87  3090.29 51961.71
2025 03 12 08 07 36 12537.84  3090.32 51961.70
2025 03 12 08 07 37 12537.81  3090.35 51961.70
2025 03 12 08 07 38 12537.79  3090.33 51961.67
2025 03 12 08 07 39 12537.79  3090.40 51961.60
2025 03 12 08 07 40 12537.80  3090.42 51961.67
2025 03 12 08 07 41 12537.80  3090.45 51961.65
2025 03 12 08 07 42 12537.81  3090.43 51961.64
2025 03 12 08 07 43 12537.82  3090.43 51961.65
2025 03 12 08 07 44 12537.84  3090.46 51961.65
2025 03 12 08 07 45 12537.87  3090.49 51961.66
2025 03 12 08 07 46 12537.86  3090.48 51961.66
2025 03 12 08 07 47 12537.88  3090.48 51961.66
2025 03 12 08 07 48 12537.86  3090.49 51961.63
2025 03 12 08 07 49 12537.84  3090.55 51961.66
2025 03 12 08 07 50 12537.76  3090.59 51961.67
2025 03 12 08 07 51 12537.71  3090.64 51961.69
2025 03 12 08 07 52 12537.70  3090.71 51961.72
2025 03 12 08 07 53 12537.64  3090.70 51961.71
2025 03 12 08 07 54 12537.59  3090.69 51961.71
2025 03 12 08 07 55 12537.54  3090.71 51961.73
2025 03 12 08 07 56 12537.45  3090.74 51961.74
2025 03 12 08 07 57 12537.41  3090.82 51961.75
2025 03 12 08 07 58 12537.29  3090.82 51961.70
2025 03 12 08 07 59 12537.25  3090.82 51961.71
2025 03 12 08 08 00 12537.22  3090.80 51961.71
2025 03 12 08 08 01 12537.18  3090.81 51961.69
2025 03 12 08 08 02 12537.14  3090.79 51961.67
2025 03 12 08 08 03 12537.10  3090.78 51961.63
2025 03 12 08 08 04 12537.09  3090.79 51961.61
2025 03 12 08 08 05 12537.07  3090.75 51961.40
2025 03 12 08 08 06 12537.09  3090.78 51961.58
2025 03 12 08 08 07 12537.05  3090.76 51961.68
2025 03 12 08 08 08 12536.99  3090.77 51961.56
2025 03 12 08 08 09 12536.96  3090.77 51961.55
2025 03 12 08 08 10 12536.94  3090.77 51961.55
2025 03 12 08 08 11 12536.88  3090.77 51961.52
2025 03 12 08 08 12 12536.84  3090.77 51961.47
2025 03 12 08 08 13 12536.83  3090.74 51961.52
2025 03 12 08 08 14 12536.79  3090.73 51961.48
2025 03 12 08 08 15 12536.77  3090.75 51961.47
2025 03 12 08 08 16 12536.75  3090.73 51961.44
2025 03 12 08 08 17 12536.73  3090.74 51961.41
2025 03 12 08 08 18 12536.70  3090.75 51961.40
2025 03 12 08 08 19 12536.71  3090.80 51961.36
2025 03 12 08 08 20 12536.70  3090.82 51961.35
2025 03 12 08 08 21 12536.64  3090.82 51961.36
2025 03 12 08 08 22 12536.64  3090.87 51961.39
2025 03 12 08 08 23 12536.61  3090.87 51961.36
2025 03 12 08 08 24 12536.60  3090.90 51961.34
2025 03 12 08 08 25 12536.61  3090.93 51961.34
2025 03 12 08 08 26 12536.63  3090.96 51961.33
2025 03 12 08 08 27 12536.59  3090.93 51961.26
2025 03 12 08 08 28 12536.64  3090.97 51961.26
2025 03 12 08 08 29 12536.69  3090.99 51961.23
2025 03 12 08 08 30 12536.78  3090.99 51961.21
2025 03 12 08 08 31 12536.84  3090.97 51961.19
2025 03 12 08 08 32 12536.93  3090.96 51961.18
2025 03 12 08 08 33 12537.02  3090.96 51961.16
2025 03 12 08 08 34 12537.11  3090.97 51961.17
2025 03 12 08 08 35 12537.18  3090.98 51961.17
2025 03 12 08 08 36 12537.27  3091.03 51961.19
2025 03 12 08 08 37 12537.31  3091.05 51961.18
2025 03 12 08 08 38 12537.39  3091.10 51961.21
2025 03 12 08 08 39 12537.46  3091.12 51961.19
2025 03 12 08 08 40 12537.52  3091.17 51961.21
2025 03 12 08 08 41 12537.55  3091.20 51961.21
2025 03 12 08 08 42 12537.58  3091.25 51961.21
2025 03 12 08 08 43 12537.65  3091.30 51961.24
2025 03 12 08 08 44 12537.72  3091.33 51961.25
2025 03 12 08 08 45 12537.78  3091.35 51961.24
2025 03 12 08 08 46 12537.88  3091.40 51961.25
2025 03 12 08 08 47 12537.95  3091.42 51961.27
2025 03 12 08 08 48 12537.98  3091.43 51961.29
2025 03 12 08 08 49 12538.05  3091.52 51961.28
2025 03 12 08 08 50 12538.09  3091.55 51961.29
2025 03 12 08 08 51 12538.17  3091.61 51961.30
2025 03 12 08 08 52 12538.21  3091.63 51961.31
2025 03 12 08 08 53 12538.24  3091.67 51961.32
2025 03 12 08 08 54 12538.27  3091.71 51961.35
2025 03 12 08 08 55 12538.35  3091.76 51961.37
2025 03 12 08 08 56 12538.39  3091.79 51961.39
2025 03 12 08 08 57 12538.41  3091.82 51961.41
2025 03 12 08 08 58 12538.44  3091.81 51961.31
2025 03 12 08 08 59 12538.47  3091.83 51961.42
2025 03 12 08 09 00 12538.49  3091.86 51961.34
2025 03 12 08 09 01 12538.52  3091.86 51961.43
2025 03 12 08 09 02 12538.53  3091.90 51961.44
2025 03 12 08 09 03 12538.54  3091.90 51961.42
2025 03 12 08 09 04 12538.62  3091.91 51961.45
2025 03 12 08 09 05 12538.67  3091.88 51961.44
2025 03 12 08 09 06 12538.72  3091.85 51961.42
2025 03 12 08 09 07 12538.77  3091.82 51961.40
2025 03 12 08 09 08 12538.82  3091.78 51961.37
2025 03 12 08 09 09 12538.87  3091.76 51961.37
2025 03 12 08 09 10 12538.90  3091.73 51961.35
2025 03 12 08 09 11 12538.98  3091.73 51961.35
2025 03 12 08 09 12 12539.05  3091.71 51961.34
2025 03 12 08 09 13 12539.11  3091.69 51961.34
2025 03 12 08 09 14 12539.15  3091.65 51961.32
2025 03 12 08 09 15 12539.23  3091.63 51961.31
2025 03 12 08 09 16 12539.28  3091.58 51961.28
2025 03 12 08 09 17 12539.39  3091.55 51961.28
2025 03 12 08 09 18 12539.51  3091.49 51961.26
2025 03 12 08 09 19 12539.61  3091.46 51961.26
2025 03 12 08 09 20 12539.71  3091.39 51961.24
2025 03 12 08 09 21 12539.82  3091.34 51961.24
2025 03 12 08 09 22 12539.91  3091.28 51961.23
2025 03 12 08 09 23 12540.01  3091.23 51961.24
2025 03 12 08 09 24 12540.13  3091.17 51961.23
2025 03 12 08 09 25 12540.24  3091.11 51961.23
2025 03 12 08 09 26 12540.30  3091.05 51961.22
2025 03 12 08 09 27 12540.37  3090.99 51961.21
2025 03 12 08 09 28 12540.44  3090.93 51961.25
2025 03 12 08 09 29 12540.47  3090.88 51961.21
2025 03 12 08 09 30 12540.52  3090.82 51961.19
2025 03 12 08 09 31 12540.57  3090.76 51961.17
2025 03 12 08 09 32 12540.67  3090.73 51961.18
2025 03 12 08 09 33 12540.72  3090.68 51961.17
2025 03 12 08 09 34 12540.77  3090.63 51961.17
2025 03 12 08 09 35 12540.82  3090.60 51961.17
2025 03 12 08 09 36 12540.88  3090.55 51961.16
2025 03 12 08 09 37 12540.93  3090.52 51961.16
2025 03 12 08 09 38 12540.98  3090.47 51961.15
2025 03 12 08 09 39 12541.05  3090.44 51961.15
2025 03 12 08 09 40 12541.13  3090.43 51961.15
2025 03 12 08 09 41 12541.16  3090.42 51961.01
2025 03 12 08 09 42 12541.23  3090.40 51961.14
2025 03 12 08 09 43 12541.29  3090.39 51961.14
2025 03 12 08 09 44 12541.32  3090.38 51961.14
2025 03 12 08 09 45 12541.35  3090.36 51961.13
2025 03 12 08 09 46 12541.40  3090.41 51961.16
2025 03 12 08 09 47 12541.41  3090.39 51961.15
2025 03 12 08 09 48 12541.43  3090.38 51961.14
2025 03 12 08 09 49 12541.45  3090.38 51961.15
2025 03 12 08 09 50 12541.50  3090.37 51961.15
2025 03 12 08 09 51 12541.54  3090.34 51961.13
2025 03 12 08 09 52 12541.59  3090.33 51961.12
2025 03 12 08 09 53 12541.67  3090.33 51961.13
2025 03 12 08 09 54 12541.75  3090.32 51961.11
2025 03 12 08 09 55 12541.82  3090.30 51961.11
2025 03 12 08 09 56 12541.90  3090.29 51961.09
2025 03 12 08 09 57 12541.98  3090.27 51961.09
2025 03 12 08 09 58 12542.04  3090.22 51960.99
2025 03 12 08 09 59 12542.12  3090.17 51961.08
2025 03 12 08 10 00 12542.22  3090.10 51961.06
2025 03 12 08 10 01 12542.33  3090.03 51961.01
2025 03 12 08 10 02 12542.42  3089.96 51960.98
2025 03 12 08 10 03 12542.50  3089.89 51960.95
2025 03 12 08 10 04 12542.57  3089.80 51960.84
2025 03 12 08 10 05 12542.65  3089.67 51960.58
2025 03 12 08 10 06 12542.79  3089.59 51960.86
2025 03 12 08 10 07 12542.93  3089.47 51960.84
2025 03 12 08 10 08 12543.05  3089.33 51960.80
2025 03 12 08 10 09 12543.18  3089.16 51960.85
2025 03 12 08 10 10 12543.33  3089.02 51960.70
2025 03 12 08 10 11 12543.49  3088.88 51960.66
2025 03 12 08 10 12 12543.67  3088.73 51960.62
2025 03 12 08 10 13 12543.84  3088.58 51960.58
2025 03 12 08 10 14 12544.01  3088.38 51960.52
2025 03 12 08 10 15 12544.20  3088.20 51960.49
2025 03 12 08 10 16 12544.39  3088.08 51960.46
2025 03 12 08 10 17 12544.55  3087.94 51960.47
2025 03 12 08 10 18 12544.67  3087.78 51960.46
2025 03 12 08 10 19 12544.80  3087.65 51960.44
2025 03 12 08 10 20 12544.90  3087.50 51960.43
2025 03 12 08 10 21 12545.03  3087.39 51960.43
2025 03 12 08 10 22 12545.09  3087.25 51960.23
2025 03 12 08 10 23 12545.21  3087.08 51960.41
2025 03 12 08 10 24 12545.28  3086.96 51960.40
2025 03 12 08 10 25 12545.30  3086.81 51960.38
2025 03 12 08 10 26 12545.37  3086.68 51960.37
2025 03 12 08 10 27 12545.42  3086.54 51960.34
2025 03 12 08 10 28 12545.49  3086.43 51960.32
2025 03 12 08 10 29 12545.52  3086.31 51960.30
2025 03 12 08 10 30 12545.56  3086.20 51960.28
2025 03 12 08 10 31 12545.62  3086.12 51960.26
2025 03 12 08 10 32 12545.68  3086.05 51960.24
2025 03 12 08 10 33 12545.71  3085.95 51960.22
2025 03 12 08 10 34 12545.78  3085.92 51960.23
2025 03 12 08 10 35 12545.81  3085.86 51960.22
2025 03 12 08 10 36 12545.84  3085.83 51960.22
2025 03 12 08 10 37 12545.88  3085.81 51960.22
2025 03 12 08 10 38 12545.87  3085.76 51960.22
2025 03 12 08 10 39 12545.87  3085.74 51960.22
2025 03 12 08 10 40 12545.88  3085.73 51960.25
2025 03 12 08 10 41 12545.85  3085.72 51960.26
2025 03 12 08 10 42 12545.83  3085.70 51960.27
2025 03 12 08 10 43 12545.86  3085.70 51960.30
2025 03 12 08 10 44 12545.84  3085.64 51960.31
2025 03 12 08 10 45 12545.82  3085.62 51960.31
2025 03 12 08 10 46 12545.79  3085.62 51960.33
2025 03 12 08 10 47 12545.76  3085.62 51960.35
2025 03 12 08 10 48 12545.71  3085.59 51960.37
2025 03 12 08 10 49 12545.69  3085.59 51960.39
2025 03 12 08 10 50 12545.67  3085.60 51960.57
2025 03 12 08 10 51 12545.60  3085.61 51960.45
2025 03 12 08 10 52 12545.54  3085.56 51960.45
2025 03 12 08 10 53 12545.50  3085.53 51960.46
2025 03 12 08 10 54 12545.45  3085.51 51960.45
2025 03 12 08 10 55 12545.41  3085.51 51960.45
2025 03 12 08 10 56 12545.39  3085.51 51960.46
2025 03 12 08 10 57 12545.36  3085.49 51960.46
2025 03 12 08 10 58 12545.31  3085.46 51960.46
2025 03 12 08 10 59 12545.28  3085.43 51960.37
2025 03 12 08 11 00 12545.26  3085.41 51960.44
2025 03 12 08 11 01 12545.22  3085.37 51960.44
2025 03 12 08 11 02 12545.17  3085.35 51960.42
2025 03 12 08 11 03 12545.11  3085.33 51960.21
2025 03 12 08 11 04 12545.12  3085.24 51960.34
2025 03 12 08 11 05 12545.08  3085.14 51960.34
2025 03 12 08 11 06 12545.05  3085.07 51960.33
2025 03 12 08 11 07 12545.01  3084.99 51960.31
2025 03 12 08 11 08 12545.01  3084.88 51960.27
2025 03 12 08 11 09 12545.01  3084.74 51960.21
2025 03 12 08 11 10 12545.06  3084.62 51960.17
2025 03 12 08 11 11 12545.07  3084.50 51960.12
2025 03 12 08 11 12 12545.12  3084.39 51960.09
2025 03 12 08 11 13 12545.12  3084.26 51960.04
2025 03 12 08 11 14 12545.11  3084.14 51960.01
2025 03 12 08 11 15 12545.12  3084.05 51959.96
2025 03 12 08 11 16 12545.10  3083.96 51959.92
2025 03 12 08 11 17 12545.08  3083.86 51959.87
2025 03 12 08 11 18 12545.13  3083.78 51959.84
2025 03 12 08 11 19 12545.13  3083.69 51959.81
2025 03 12 08 11 20 12545.12  3083.61 51959.78
2025 03 12 08 11 21 12545.12  3083.52 51959.74
2025 03 12 08 11 22 12545.13  3083.43 51959.71
2025 03 12 08 11 23 12545.20  3083.37 51959.68
2025 03 12 08 11 24 12545.22  3083.29 51959.65
2025 03 12 08 11 25 12545.25  3083.22 51959.62
2025 03 12 08 11 26 12545.29  3083.17 51959.60
2025 03 12 08 11 27 12545.35  3083.14 51959.59
2025 03 12 08 11 28 12545.36  3083.10 51959.56
2025 03 12 08 11 29 12545.40  3083.04 51959.52
2025 03 12 08 11 30 12545.44  3083.01 51959.51
2025 03 12 08 11 31 12545.50  3082.95 51959.66
2025 03 12 08 11 32 12545.49  3082.94 51959.47
2025 03 12 08 11 33 12545.52  3082.92 51959.45
2025 03 12 08 11 34 12545.52  3082.87 51959.43
2025 03 12 08 11 35 12545.52  3082.81 51959.39
2025 03 12 08 11 36 12545.52  3082.76 51959.38
2025 03 12 08 11 37 12545.53  3082.70 51959.34
2025 03 12 08 11 38 12545.55  3082.62 51959.32
2025 03 12 08 11 39 12545.58  3082.60 51959.29
2025 03 12 08 11 40 12545.59  3082.53 51959.26
2025 03 12 08 11 41 12545.62  3082.43 51959.23
2025 03 12 08 11 42 12545.70  3082.41 51959.22
2025 03 12 08 11 43 12545.77  3082.37 51959.19
2025 03 12 08 11 44 12545.82  3082.39 51958.99
2025 03 12 08 11 45 12545.92  3082.37 51959.20
2025 03 12 08 11 46 12545.97  3082.38 51959.20
2025 03 12 08 11 47 12545.98  3082.39 51959.20
2025 03 12 08 11 48 12545.97  3082.44 51959.20
2025 03 12 08 11 49 12545.97  3082.51 51959.23
2025 03 12 08 11 50 12545.97  3082.59 51959.27
2025 03 12 08 11 51 12545.96  3082.63 51959.28
2025 03 12 08 11 52 12545.96  3082.70 51959.31
2025 03 12 08 11 53 12545.91  3082.76 51959.33
2025 03 12 08 11 54 12545.88  3082.83 51959.34
2025 03 12 08 11 55 12545.84  3082.87 51959.36
2025 03 12 08 11 56 12545.82  3082.91 51959.37
2025 03 12 08 11 57 12545.82  3082.97 51959.39
2025 03 12 08 11 58 12545.74  3082.99 51959.37
2025 03 12 08 11 59 12545.71  3083.03 51959.35
2025 03 12 08 12 00 12545.69  3083.07 51959.42
2025 03 12 08 12 01 12545.66  3083.08 51959.42
2025 03 12 08 12 02 12545.66  3083.11 51959.42
2025 03 12 08 12 03 12545.65  3083.12 51959.38
2025 03 12 08 12 04 12545.62  3083.14 51959.43
2025 03 12 08 12 05 12545.61  3083.19 51959.46
2025 03 12 08 12 06 12545.59  3083.20 51959.45
2025 03 12 08 12 07 12545.59  3083.23 51959.45
2025 03 12 08 12 08 12545.61  3083.26 51959.48
2025 03 12 08 12 09 12545.59  3083.28 51959.50
2025 03 12 08 12 10 12545.58  3083.32 51959.52
2025 03 12 08 12 11 12545.56  3083.35 51959.52
2025 03 12 08 12 12 12545.57  3083.37 51959.74
2025 03 12 08 12 13 12545.55  3083.43 51959.58
2025 03 12 08 12 14 12545.54  3083.43 51959.59
2025 03 12 08 12 15 12545.59  3083.47 51959.61
2025 03 12 08 12 16 12545.57  3083.44 51959.61
2025 03 12 08 12 17 12545.63  3083.47 51959.63
2025 03 12 08 12 18 12545.63  3083.46 51959.64
2025 03 12 08 12 19 12545.63  3083.47 51959.65
2025 03 12 08 12 20 12545.64  3083.50 51959.68
2025 03 12 08 12 21 12545.66  3083.52 51959.69
2025 03 12 08 12 22 12545.65  3083.53 51959.69
2025 03 12 08 12 23 12545.64  3083.54 51959.71
2025 03 12 08 12 24 12545.63  3083.56 51959.71
2025 03 12 08 12 25 12545.59  3083.61 51959.55
2025 03 12 08 12 26 12545.60  3083.60 51959.73
2025 03 12 08 12 27 12545.61  3083.61 51959.74
2025 03 12 08 12 28 12545.60  3083.64 51959.75
2025 03 12 08 12 29 12545.59  3083.67 51959.76
2025 03 12 08 12 30 12545.58  3083.69 51959.76
2025 03 12 08 12 31 12545.55  3083.74 51959.77
2025 03 12 08 12 32 12545.51  3083.81 51959.79
2025 03 12 08 12 33 12545.43  3083.86 51959.79
2025 03 12 08 12 34 12545.36  3083.94 51959.81
2025 03 12 08 12 35 12545.28  3083.98 51959.82
2025 03 12 08 12 36 12545.23  3084.01 51959.81
2025 03 12 08 12 37 12545.19  3084.03 51959.80
2025 03 12 08 12 38 12545.16  3084.05 51959.80
2025 03 12 08 12 39 12545.12  3084.02 51959.76
2025 03 12 08 12 40 12545.16  3084.03 51959.75
2025 03 12 08 12 41 12545.18  3084.00 51959.73
2025 03 12 08 12 42 12545.22  3083.97 51959.71
2025 03 12 08 12 43 12545.27  3083.93 51959.69
2025 03 12 08 12 44 12545.32  3083.85 51959.67
2025 03 12 08 12 45 12545.38  3083.80 51959.64
2025 03 12 08 12 46 12545.46  3083.74 51959.65
2025 03 12 08 12 47 12545.52  3083.68 51959.65
2025 03 12 08 12 48 12545.59  3083.64 51959.65
2025 03 12 08 12 49 12545.64  3083.58 51959.64
2025 03 12 08 12 50 12545.68  3083.56 51959.67
2025 03 12 08 12 51 12545.68  3083.53 51959.66
2025 03 12 08 12 52 12545.67  3083.50 51959.66
2025 03 12 08 12 53 12545.68  3083.43 51959.86
2025 03 12 08 12 54 12545.64  3083.42 51959.67
2025 03 12 08 12 55 12545.61  3083.40 51959.69
2025 03 12 08 12 56 12545.62  3083.42 51959.71
2025 03 12 08 12 57 12545.59  3083.35 51959.70
2025 03 12 08 12 58 12545.57  3083.30 51959.69
2025 03 12 08 12 59 12545.56  3083.27 51959.66
2025 03 12 08 13 00 12545.58  3083.24 51959.67
2025 03 12 08 13 01 12545.54  3083.18 51959.68
2025 03 12 08 13 02 12545.54  3083.15 51959.66
2025 03 12 08 13 03 12545.58  3083.11 51959.65
2025 03 12 08 13 04 12545.61  3083.07 51959.65
2025 03 12 08 13 05 12545.63  3083.03 51959.61
2025 03 12 08 13 06 12545.64  3083.01 51959.45
2025 03 12 08 13 07 12545.70  3082.98 51959.60
2025 03 12 08 13 08 12545.72  3082.94 51959.59
2025 03 12 08 13 09 12545.73  3082.89 51959.57
2025 03 12 08 13 10 12545.79  3082.88 51959.59
2025 03 12 08 13 11 12545.83  3082.85 51959.59
2025 03 12 08 13 12 12545.96  3082.85 51959.54
2025 03 12 08 13 13 12546.01  3082.82 51959.54
2025 03 12 08 13 14 12546.05  3082.79 51959.53
2025 03 12 08 13 15 12546.10  3082.77 51959.54
2025 03 12 08 13 16 12546.13  3082.76 51959.54
2025 03 12 08 13 17 12546.19  3082.75 51959.55
2025 03 12 08 13 18 12546.21  3082.74 51959.56
2025 03 12 08 13 19 12546.24  3082.74 51959.58
2025 03 12 08 13 20 12546.27  3082.75 51959.61
2025 03 12 08 13 21 12546.21  3082.73 51959.66
2025 03 12 08 13 22 12546.33  3082.76 51959.62
2025 03 12 08 13 23 12546.38  3082.74 51959.65
2025 03 12 08 13 24 12546.44  3082.72 51959.68
2025 03 12 08 13 25 12546.49  3082.72 51959.67
2025 03 12 08 13 26 12546.51  3082.68 51959.69
2025 03 12 08 13 27 12546.56  3082.66 51959.73
2025 03 12 08 13 28 12546.61  3082.64 51959.74
2025 03 12 08 13 29 12546.65  3082.64 51959.76
2025 03 12 08 13 30 12546.69  3082.63 51959.78
2025 03 12 08 13 31 12546.65  3082.57 51959.83
2025 03 12 08 13 32 12546.75  3082.60 51959.82
2025 03 12 08 13 33 12546.76  3082.58 51959.83
2025 03 12 08 13 34 12546.78  3082.54 51960.02
2025 03 12 08 13 35 12546.77  3082.54 51959.87
2025 03 12 08 13 36 12546.76  3082.51 51959.88
2025 03 12 08 13 37 12546.74  3082.49 51959.89
2025 03 12 08 13 38 12546.72  3082.45 51959.89
2025 03 12 08 13 39 12546.71  3082.43 51959.91
2025 03 12 08 13 40 12546.65  3082.39 51959.91
2025 03 12 08 13 41 12546.57  3082.35 51959.96
2025 03 12 08 13 42 12546.60  3082.34 51959.93
2025 03 12 08 13 43 12546.55  3082.33 51959.94
2025 03 12 08 13 44 12546.47  3082.30 51959.94
2025 03 12 08 13 45 12546.42  3082.27 51959.94
2025 03 12 08 13 46 12546.38  3082.25 51959.94
2025 03 12 08 13 47 12546.33  3082.23 51959.87
2025 03 12 08 13 48 12546.29  3082.18 51959.96
2025 03 12 08 13 49 12546.25  3082.14 51959.95
2025 03 12 08 13 50 12546.21  3082.09 51959.94
2025 03 12 08 13 51 12546.11  3082.00 51959.98
2025 03 12 08 13 52 12546.17  3081.99 51959.95
2025 03 12 08 13 53 12546.15  3081.92 51959.92
2025 03 12 08 13 54 12546.14  3081.86 51959.92
2025 03 12 08 13 55 12546.14  3081.80 51959.91
2025 03 12 08 13 56 12546.14  3081.72 51959.89
2025 03 12 08 13 57 12546.14  3081.65 51959.87
2025 03 12 08 13 58 12546.14  3081.57 51959.83
2025 03 12 08 13 59 12546.18  3081.48 51959.85
2025 03 12 08 14 00 12546.19  3081.36 51959.82
2025 03 12 08 14 01 12546.14  3081.25 51959.85
2025 03 12 08 14 02 12546.17  3081.18 51959.84
2025 03 12 08 14 03 12546.21  3081.10 51959.83
2025 03 12 08 14 04 12546.23  3081.00 51959.81
2025 03 12 08 14 05 12546.23  3080.90 51959.78
2025 03 12 08 14 06 12546.26  3080.85 51959.80
2025 03 12 08 14 07 12546.26  3080.76 51959.80
2025 03 12 08 14 08 12546.27  3080.71 51959.78
2025 03 12 08 14 09 12546.26  3080.63 51959.76
2025 03 12 08 14 10 12546.26  3080.57 51959.77
2025 03 12 08 14 11 12546.26  3080.50 51959.76
2025 03 12 08 14 12 12546.31  3080.47 51959.69
2025 03 12 08 14 13 12546.33  3080.43 51959.68
2025 03 12 08 14 14 12546.35  3080.38 51959.67
2025 03 12 08 14 15 12546.39  3080.29 51959.80
2025 03 12 08 14 16 12546.40  3080.24 51959.64
2025 03 12 08 14 17 12546.42  3080.13 51959.61
2025 03 12 08 14 18 12546.44  3080.03 51959.58
2025 03 12 08 14 19 12546.49  3079.97 51959.57
2025 03 12 08 14 20 12546.51  3079.87 51959.54
2025 03 12 08 14 21 12546.46  3079.75 51959.56
2025 03 12 08 14 22 12546.58  3079.68 51959.50
2025 03 12 08 14 23 12546.64  3079.57 51959.49
2025 03 12 08 14 24 12546.66  3079.43 51959.46
2025 03 12 08 14 25 12546.70  3079.32 51959.45
2025 03 12 08 14 26 12546.74  3079.21 51959.42
2025 03 12 08 14 27 12546.77  3079.11 51959.39
2025 03 12 08 14 28 12546.79  3079.01 51959.34
2025 03 12 08 14 29 12546.81  3078.88 51959.37
2025 03 12 08 14 30 12546.83  3078.79 51959.35
2025 03 12 08 14 31 12546.78  3078.66 51959.38
2025 03 12 08 14 32 12546.83  3078.56 51959.32
2025 03 12 08 14 33 12546.84  3078.51 51959.30
2025 03 12 08 14 34 12546.81  3078.44 51959.30
2025 03 12 08 14 35 12546.73  3078.35 51959.26
2025 03 12 08 14 36 12546.70  3078.31 51959.26
2025 03 12 08 14 37 12546.67  3078.25 51959.28
2025 03 12 08 14 38 12546.61  3078.19 51959.28
2025 03 12 08 14 39 12546.53  3078.13 51959.30
2025 03 12 08 14 40 12546.44  3078.06 51959.27
2025 03 12 08 14 41 12546.25  3077.94 51959.27
2025 03 12 08 14 42 12546.25  3077.91 51959.22
2025 03 12 08 14 43 12546.18  3077.85 51959.22
2025 03 12 08 14 44 12546.10  3077.78 51959.20
2025 03 12 08 14 45 12546.04  3077.69 51959.17
2025 03 12 08 14 46 12545.99  3077.59 51959.14
2025 03 12 08 14 47 12545.94  3077.51 51959.11
2025 03 12 08 14 48 12545.90  3077.42 51959.09
2025 03 12 08 14 49 12545.87  3077.33 51959.04
2025 03 12 08 14 50 12545.84  3077.23 51959.00
2025 03 12 08 14 51 12545.73  3077.07 51959.00
2025 03 12 08 14 52 12545.81  3077.00 51958.96
2025 03 12 08 14 53 12545.82  3076.90 51958.96
2025 03 12 08 14 54 12545.83  3076.78 51958.94
2025 03 12 08 14 55 12545.83  3076.66 51958.92
2025 03 12 08 14 56 12545.83  3076.53 51958.93
2025 03 12 08 14 57 12545.81  3076.48 51958.89
2025 03 12 08 14 58 12545.79  3076.40 51958.86
2025 03 12 08 14 59 12545.76  3076.36 51958.91
2025 03 12 08 15 00 12545.71  3076.31 51958.91
2025 03 12 08 15 01 12545.57  3076.25 51958.95
2025 03 12 08 15 02 12545.47  3076.23 51958.99
2025 03 12 08 15 03 12545.38  3076.21 51959.00
2025 03 12 08 15 04 12545.27  3076.20 51958.97
2025 03 12 08 15 05 12545.21  3076.21 51959.00
2025 03 12 08 15 06 12545.11  3076.19 51959.02
2025 03 12 08 15 07 12545.02  3076.16 51959.02
2025 03 12 08 15 08 12544.95  3076.16 51958.96
2025 03 12 08 15 09 12544.87  3076.14 51958.98
2025 03 12 08 15 10 12544.80  3076.13 51959.00
2025 03 12 08 15 11 12544.74  3076.10 51958.98
2025 03 12 08 15 12 12544.80  3076.12 51958.95
2025 03 12 08 15 13 12544.79  3076.08 51958.94
2025 03 12 08 15 14 12544.75  3076.05 51958.92
2025 03 12 08 15 15 12544.69  3075.99 51958.91
2025 03 12 08 15 16 12544.70  3076.00 51958.93
2025 03 12 08 15 17 12544.61  3075.92 51958.92
2025 03 12 08 15 18 12544.57  3075.91 51958.91
2025 03 12 08 15 19 12544.54  3075.90 51958.92
2025 03 12 08 15 20 12544.50  3075.89 51958.92
2025 03 12 08 15 21 12544.36  3075.82 51958.95
2025 03 12 08 15 22 12544.39  3075.84 51958.93
2025 03 12 08 15 23 12544.35  3075.84 51958.93
2025 03 12 08 15 24 12544.30  3075.86 51958.94
2025 03 12 08 15 25 12544.27  3075.89 51958.96
2025 03 12 08 15 26 12544.23  3075.91 51958.96
2025 03 12 08 15 27 12544.16  3075.93 51958.98
2025 03 12 08 15 28 12544.12  3075.98 51959.00
2025 03 12 08 15 29 12544.06  3076.03 51959.02
2025 03 12 08 15 30 12544.00  3076.08 51959.03
2025 03 12 08 15 31 12543.84  3076.09 51959.08
2025 03 12 08 15 32 12543.84  3076.18 51959.07
2025 03 12 08 15 33 12543.76  3076.24 51959.08
2025 03 12 08 15 34 12543.68  3076.32 51959.11
2025 03 12 08 15 35 12543.61  3076.41 51959.12
2025 03 12 08 15 36 12543.53  3076.47 51959.16
2025 03 12 08 15 37 12543.47  3076.53 51959.22
2025 03 12 08 15 38 12543.37  3076.59 51959.18
2025 03 12 08 15 39 12543.30  3076.64 51959.19
2025 03 12 08 15 40 12543.24  3076.70 51959.21
2025 03 12 08 15 41 12543.08  3076.70 51959.24
2025 03 12 08 15 42 12543.09  3076.77 51959.22
2025 03 12 08 15 43 12543.07  3076.84 51959.22
2025 03 12 08 15 44 12543.03  3076.89 51959.22
2025 03 12 08 15 45 12542.98  3076.93 51959.22
2025 03 12 08 15 46 12542.93  3076.97 51959.21
2025 03 12 08 15 47 12542.89  3077.03 51959.23
2025 03 12 08 15 48 12542.82  3077.08 51959.24
2025 03 12 08 15 49 12542.74  3077.16 51959.18
2025 03 12 08 15 50 12542.66  3077.20 51959.21
2025 03 12 08 15 51 12542.50  3077.22 51959.26
2025 03 12 08 15 52 12542.48  3077.32 51959.24
2025 03 12 08 15 53 12542.40  3077.39 51959.24
2025 03 12 08 15 54 12542.31  3077.45 51959.23
2025 03 12 08 15 55 12542.25  3077.52 51959.23
2025 03 12 08 15 56 12542.19  3077.58 51959.23
2025 03 12 08 15 57 12542.11  3077.61 51959.20
2025 03 12 08 15 58 12542.09  3077.68 51959.20
2025 03 12 08 15 59 12542.07  3077.74 51959.14
2025 03 12 08 16 00 12542.05  3077.79 51959.16
2025 03 12 08 16 01 12541.96  3077.79 51959.18
2025 03 12 08 16 02 12541.96  3077.85 51959.15
2025 03 12 08 16 03 12541.99  3077.89 51959.09
2025 03 12 08 16 04 12542.01  3077.90 51959.13
2025 03 12 08 16 05 12542.03  3077.92 51959.10
2025 03 12 08 16 06 12542.08  3077.95 51959.10
2025 03 12 08 16 07 12542.11  3077.96 51959.09
2025 03 12 08 16 08 12542.15  3077.98 51959.07
2025 03 12 08 16 09 12542.20  3077.97 51959.07
2025 03 12 08 16 10 12542.27  3077.96 51959.07
2025 03 12 08 16 11 12542.33  3077.92 51959.05
2025 03 12 08 16 12 12542.48  3077.91 51958.99
2025 03 12 08 16 13 12542.57  3077.85 51958.96
2025 03 12 08 16 14 12542.65  3077.78 51958.88
2025 03 12 08 16 15 12542.77  3077.72 51958.92
2025 03 12 08 16 16 12542.88  3077.64 51958.88
2025 03 12 08 16 17 12543.02  3077.57 51958.88
2025 03 12 08 16 18 12543.16  3077.47 51958.86
2025 03 12 08 16 19 12543.31  3077.41 51958.81
2025 03 12 08 16 20 12543.47  3077.33 51958.79
2025 03 12 08 16 21 12543.52  3077.19 51958.80
2025 03 12 08 16 22 12543.76  3077.19 51958.77
2025 03 12 08 16 23 12543.92  3077.14 51958.75
2025 03 12 08 16 24 12544.06  3077.07 51958.76
2025 03 12 08 16 25 12544.22  3077.02 51958.79
2025 03 12 08 16 26 12544.35  3076.95 51958.77
2025 03 12 08 16 27 12544.48  3076.88 51958.79
2025 03 12 08 16 28 12544.62  3076.81 51958.78
2025 03 12 08 16 29 12544.75  3076.73 51958.77
2025 03 12 08 16 30 12544.89  3076.65 51958.67
2025 03 12 08 16 31 12544.95  3076.50 51958.78
2025 03 12 08 16 32 12545.20  3076.44 51958.76
2025 03 12 08 16 33 12545.36  3076.33 51958.73
2025 03 12 08 16 34 12545.52  3076.22 51958.72
2025 03 12 08 16 35 12545.70  3076.15 51958.72
2025 03 12 08 16 36 12545.84  3076.04 51958.71
2025 03 12 08 16 37 12546.03  3075.99 51958.72
2025 03 12 08 16 38 12546.19  3075.92 51958.73
2025 03 12 08 16 39 12546.35  3075.88 51958.77
2025 03 12 08 16 40 12546.46  3075.83 51958.79
2025 03 12 08 16 41 12546.47  3075.75 51958.84
2025 03 12 08 16 42 12546.66  3075.77 51958.86
2025 03 12 08 16 43 12546.74  3075.74 51958.88
2025 03 12 08 16 44 12546.82  3075.73 51958.93
2025 03 12 08 16 45 12546.88  3075.70 51958.95
2025 03 12 08 16 46 12546.96  3075.67 51958.97
2025 03 12 08 16 47 12547.03  3075.64 51959.00
2025 03 12 08 16 48 12547.08  3075.59 51959.01
2025 03 12 08 16 49 12547.18  3075.57 51959.03
2025 03 12 08 16 50 12547.24  3075.52 51959.04
2025 03 12 08 16 51 12547.25  3075.44 51959.09
2025 03 12 08 16 52 12547.40  3075.40 51959.07
2025 03 12 08 16 53 12547.51  3075.34 51959.09
2025 03 12 08 16 54 12547.60  3075.26 51959.09
2025 03 12 08 16 55 12547.70  3075.16 51959.08
2025 03 12 08 16 56 12547.80  3075.07 51959.09
2025 03 12 08 16 57 12547.92  3074.97 51959.11
2025 03 12 08 16 58 12548.04  3074.84 51959.15
2025 03 12 08 16 59 12548.15  3074.71 51959.11
2025 03 12 08 17 00 12548.26  3074.59 51959.11
2025 03 12 08 17 01 12548.27  3074.40 51959.15
2025 03 12 08 17 02 12548.40  3074.28 51959.16
2025 03 12 08 17 03 12548.52  3074.13 51959.16
2025 03 12 08 17 04 12548.65  3074.02 51959.20
2025 03 12 08 17 05 12548.75  3073.87 51959.21
2025 03 12 08 17 06 12548.86  3073.75 51959.24
2025 03 12 08 17 07 12548.94  3073.61 51959.25
2025 03 12 08 17 08 12549.04  3073.50 51959.28
2025 03 12 08 17 09 12549.11  3073.40 51959.30
2025 03 12 08 17 10 12549.18  3073.31 51959.35
2025 03 12 08 17 11 12549.23  3073.26 51959.26
2025 03 12 08 17 12 12549.37  3073.21 51959.39
2025 03 12 08 17 13 12549.40  3073.15 51959.43
2025 03 12 08 17 14 12549.41  3073.10 51959.45
2025 03 12 08 17 15 12549.39  3073.02 51959.49
2025 03 12 08 17 16 12549.38  3072.97 51959.53
2025 03 12 08 17 17 12549.37  3072.92 51959.55
2025 03 12 08 17 18 12549.35  3072.85 51959.56
2025 03 12 08 17 19 12549.31  3072.78 51959.57
2025 03 12 08 17 20 12549.28  3072.70 51959.58
2025 03 12 08 17 21 12549.17  3072.60 51959.62
2025 03 12 08 17 22 12549.23  3072.59 51959.62
2025 03 12 08 17 23 12549.22  3072.53 51959.62
2025 03 12 08 17 24 12549.20  3072.45 51959.64
2025 03 12 08 17 25 12549.19  3072.40 51959.65
2025 03 12 08 17 26 12549.17  3072.33 51959.67
2025 03 12 08 17 27 12549.19  3072.27 51959.68
2025 03 12 08 17 28 12549.18  3072.21 51959.71
2025 03 12 08 17 29 12549.18  3072.18 51959.73
2025 03 12 08 17 30 12549.14  3072.11 51959.74
2025 03 12 08 17 31 12549.00  3072.00 51959.79
2025 03 12 08 17 32 12549.09  3072.05 51959.81
2025 03 12 08 17 33 12549.03  3072.02 51959.83
2025 03 12 08 17 34 12548.99  3072.01 51959.87
2025 03 12 08 17 35 12548.93  3072.00 51959.90
2025 03 12 08 17 36 12548.84  3071.97 51959.92
2025 03 12 08 17 37 12548.78  3071.99 51959.97
2025 03 12 08 17 38 12548.67  3071.97 51959.98
2025 03 12 08 17 39 12548.56  3071.93 51960.06
2025 03 12 08 17 40 12548.47  3071.94 51960.04
2025 03 12 08 17 41 12548.26  3071.86 51960.05
2025 03 12 08 17 42 12548.23  3071.90 51960.04
2025 03 12 08 17 43 12548.11  3071.89 51960.04
2025 03 12 08 17 44 12547.98  3071.86 51960.03
2025 03 12 08 17 45 12547.83  3071.85 51960.02
2025 03 12 08 17 46 12547.73  3071.88 51960.04
2025 03 12 08 17 47 12547.61  3071.87 51960.04
2025 03 12 08 17 48 12547.47  3071.86 51960.04
2025 03 12 08 17 49 12547.32  3071.84 51960.04
2025 03 12 08 17 50 12547.14  3071.81 51960.05
2025 03 12 08 17 51 12546.84  3071.71 51960.06
2025 03 12 08 17 52 12546.77  3071.75 51959.89
2025 03 12 08 17 53 12546.65  3071.68 51960.03
2025 03 12 08 17 54 12546.52  3071.61 51960.00
2025 03 12 08 17 55 12546.38  3071.55 51959.98
2025 03 12 08 17 56 12546.26  3071.50 51959.94
2025 03 12 08 17 57 12546.17  3071.47 51959.93
2025 03 12 08 17 58 12546.09  3071.44 51959.90
2025 03 12 08 17 59 12546.02  3071.38 51959.86
2025 03 12 08 18 00 12545.97  3071.30 51959.84
2025 03 12 08 18 01 12545.80  3071.18 51959.82
2025 03 12 08 18 02 12545.75  3071.13 51959.79
2025 03 12 08 18 03 12545.68  3071.04 51959.75
2025 03 12 08 18 04 12545.64  3070.98 51959.73
2025 03 12 08 18 05 12545.61  3070.93 51959.70
2025 03 12 08 18 06 12545.60  3070.89 51959.64
2025 03 12 08 18 07 12545.56  3070.85 51959.70
2025 03 12 08 18 08 12545.52  3070.80 51959.68
2025 03 12 08 18 09 12545.50  3070.79 51959.69
2025 03 12 08 18 10 12545.46  3070.76 51959.67
2025 03 12 08 18 11 12545.41  3070.75 51959.68
2025 03 12 08 18 12 12545.46  3070.81 51959.66
2025 03 12 08 18 13 12545.43  3070.81 51959.66
2025 03 12 08 18 14 12545.38  3070.80 51959.64
2025 03 12 08 18 15 12545.30  3070.79 51959.62
2025 03 12 08 18 16 12545.20  3070.78 51959.61
2025 03 12 08 18 17 12545.12  3070.79 51959.61
2025 03 12 08 18 18 12545.02  3070.78 51959.60
2025 03 12 08 18 19 12544.92  3070.77 51959.58
2025 03 12 08 18 20 12544.81  3070.76 51959.70
2025 03 12 08 18 21 12544.58  3070.69 51959.57
2025 03 12 08 18 22 12544.59  3070.77 51959.55
2025 03 12 08 18 23 12544.52  3070.78 51959.53
2025 03 12 08 18 24 12544.45  3070.79 51959.52
2025 03 12 08 18 25 12544.37  3070.79 51959.51
2025 03 12 08 18 26 12544.32  3070.78 51959.49
2025 03 12 08 18 27 12544.26  3070.78 51959.46
2025 03 12 08 18 28 12544.22  3070.79 51959.46
2025 03 12 08 18 29 12544.18  3070.78 51959.42
2025 03 12 08 18 30 12544.14  3070.78 51959.43
2025 03 12 08 18 31 12543.99  3070.71 51959.42
2025 03 12 08 18 32 12544.06  3070.76 51959.40
2025 03 12 08 18 33 12544.02  3070.79 51959.17
2025 03 12 08 18 34 12544.02  3070.76 51959.35
2025 03 12 08 18 35 12543.98  3070.76 51959.36
2025 03 12 08 18 36 12543.97  3070.77 51959.34
2025 03 12 08 18 37 12543.96  3070.77 51959.37
2025 03 12 08 18 38 12543.94  3070.77 51959.37
2025 03 12 08 18 39 12543.88  3070.77 51959.34
2025 03 12 08 18 40 12543.87  3070.83 51959.39
2025 03 12 08 18 41 12543.71  3070.78 51959.41
2025 03 12 08 18 42 12543.78  3070.88 51959.41
2025 03 12 08 18 43 12543.72  3070.94 51959.42
2025 03 12 08 18 44 12543.65  3071.02 51959.47
2025 03 12 08 18 45 12543.57  3071.09 51959.50
2025 03 12 08 18 46 12543.46  3071.15 51959.50
2025 03 12 08 18 47 12543.39  3071.23 51959.55
2025 03 12 08 18 48 12543.31  3071.29 51959.56
2025 03 12 08 18 49 12543.23  3071.36 51959.59
2025 03 12 08 18 50 12543.13  3071.41 51959.59
2025 03 12 08 18 51 12542.94  3071.40 51959.61
2025 03 12 08 18 52 12542.97  3071.53 51959.62
2025 03 12 08 18 53 12542.91  3071.55 51959.61
2025 03 12 08 18 54 12542.85  3071.56 51959.59
2025 03 12 08 18 55 12542.80  3071.59 51959.61
2025 03 12 08 18 56 12542.73  3071.60 51959.60
2025 03 12 08 18 57 12542.70  3071.63 51959.61
2025 03 12 08 18 58 12542.63  3071.62 51959.58
2025 03 12 08 18 59 12542.58  3071.64 51959.56
2025 03 12 08 19 00 12542.53  3071.66 51959.59
2025 03 12 08 19 01 12542.39  3071.57 51959.80
2025 03 12 08 19 02 12542.33  3071.62 51959.62
2025 03 12 08 19 03 12542.28  3071.64 51959.57
2025 03 12 08 19 04 12542.20  3071.66 51959.62
2025 03 12 08 19 05 12542.12  3071.70 51959.63
2025 03 12 08 19 06 12542.07  3071.74 51959.65
2025 03 12 08 19 07 12542.01  3071.79 51959.67
2025 03 12 08 19 08 12541.97  3071.86 51959.70
2025 03 12 08 19 09 12541.91  3071.94 51959.73
2025 03 12 08 19 10 12541.83  3072.04 51959.78
2025 03 12 08 19 11 12541.74  3072.11 51959.81
2025 03 12 08 19 12 12541.78  3072.26 51959.81
2025 03 12 08 19 13 12541.70  3072.36 51959.84
2025 03 12 08 19 14 12541.59  3072.48 51959.72
2025 03 12 08 19 15 12541.50  3072.54 51959.91
2025 03 12 08 19 16 12541.41  3072.64 51959.94
2025 03 12 08 19 17 12541.30  3072.72 51959.96
2025 03 12 08 19 18 12541.19  3072.77 51959.96
2025 03 12 08 19 19 12541.09  3072.82 51959.96
2025 03 12 08 19 20 12541.00  3072.88 51959.96
2025 03 12 08 19 21 12540.80  3072.86 51959.92
2025 03 12 08 19 22 12540.86  3072.99 51959.96
2025 03 12 08 19 23 12540.83  3073.07 51959.97
2025 03 12 08 19 24 12540.77  3073.10 51959.90
2025 03 12 08 19 25 12540.77  3073.13 51959.97
2025 03 12 08 19 26 12540.75  3073.13 51959.96
2025 03 12 08 19 27 12540.75  3073.15 51959.96
2025 03 12 08 19 28 12540.77  3073.18 51959.98
2025 03 12 08 19 29 12540.80  3073.20 51959.99
2025 03 12 08 19 30 12540.82  3073.21 51960.00
2025 03 12 08 19 31 12540.73  3073.17 51960.04
2025 03 12 08 19 32 12540.86  3073.29 51960.04
2025 03 12 08 19 33 12540.89  3073.35 51960.13
2025 03 12 08 19 34 12540.88  3073.40 51960.18
2025 03 12 08 19 35 12540.87  3073.48 51960.23
2025 03 12 08 19 36 12540.80  3073.55 51960.29
2025 03 12 08 19 37 12540.70  3073.65 51960.34
2025 03 12 08 19 38 12540.62  3073.76 51960.40
2025 03 12 08 19 39 12540.55  3073.89 51960.46
2025 03 12 08 19 40 12540.43  3073.98 51960.50
2025 03 12 08 19 41 12540.18  3073.99 51960.55
2025 03 12 08 19 42 12540.21  3074.14 51960.73
2025 03 12 08 19 43 12540.11  3074.27 51960.61
2025 03 12 08 19 44 12540.02  3074.37 51960.64
2025 03 12 08 19 45 12539.94  3074.46 51960.66
2025 03 12 08 19 46 12539.84  3074.52 51960.66
2025 03 12 08 19 47 12539.76  3074.59 51960.69
2025 03 12 08 19 48 12539.67  3074.67 51960.71
2025 03 12 08 19 49 12539.57  3074.75 51960.73
2025 03 12 08 19 50 12539.48  3074.84 51960.76
2025 03 12 08 19 51 12539.25  3074.84 51960.75
2025 03 12 08 19 52 12539.28  3075.01 51960.80
2025 03 12 08 19 53 12539.19  3075.10 51960.81
2025 03 12 08 19 54 12539.10  3075.17 51960.80
2025 03 12 08 19 55 12539.00  3075.29 51960.79
2025 03 12 08 19 56 12538.88  3075.38 51960.87
2025 03 12 08 19 57 12538.79  3075.50 51960.93
2025 03 12 08 19 58 12538.65  3075.60 51960.96
2025 03 12 08 19 59 12538.51  3075.70 51960.99
2025 03 12 08 20 00 12538.36  3075.81 51961.03
2025 03 12 08 20 01 12538.12  3075.88 51961.09
2025 03 12 08 20 02 12537.93  3075.99 51961.13
2025 03 12 08 20 03 12537.76  3076.10 51961.17
2025 03 12 08 20 04 12537.58  3076.24 51961.17
2025 03 12 08 20 05 12537.41  3076.34 51961.21
2025 03 12 08 20 06 12537.28  3076.46 51961.26
2025 03 12 08 20 07 12537.13  3076.57 51961.31
2025 03 12 08 20 08 12536.97  3076.65 51961.32
2025 03 12 08 20 09 12536.84  3076.76 51961.35
2025 03 12 08 20 10 12536.72  3076.85 51961.36
2025 03 12 08 20 11 12536.60  3076.94 51961.37
2025 03 12 08 20 12 12536.62  3077.12 51961.36
2025 03 12 08 20 13 12536.54  3077.21 51961.40
2025 03 12 08 20 14 12536.46  3077.30 51961.42
2025 03 12 08 20 15 12536.37  3077.40 51961.38
2025 03 12 08 20 16 12536.28  3077.49 51961.47
2025 03 12 08 20 17 12536.21  3077.59 51961.50
2025 03 12 08 20 18 12536.09  3077.66 51961.53
2025 03 12 08 20 19 12535.97  3077.76 51961.55
2025 03 12 08 20 20 12535.87  3077.86 51961.58
2025 03 12 08 20 21 12535.62  3077.84 51961.61
2025 03 12 08 20 22 12535.64  3078.00 51961.63
2025 03 12 08 20 23 12535.52  3078.03 51961.67
2025 03 12 08 20 24 12535.43  3078.12 51961.64
2025 03 12 08 20 25 12535.34  3078.18 51961.64
2025 03 12 08 20 26 12535.23  3078.26 51961.65
2025 03 12 08 20 27 12535.14  3078.31 51961.65
2025 03 12 08 20 28 12535.05  3078.34 51961.65
2025 03 12 08 20 29 12534.98  3078.39 51961.64
2025 03 12 08 20 30 12534.91  3078.44 51961.65
2025 03 12 08 20 31 12534.72  3078.42 51961.68
2025 03 12 08 20 32 12534.77  3078.52 51961.67
2025 03 12 08 20 33 12534.74  3078.56 51961.68
2025 03 12 08 20 34 12534.68  3078.57 51961.68
2025 03 12 08 20 35 12534.65  3078.61 51961.65
2025 03 12 08 20 36 12534.65  3078.65 51961.68
2025 03 12 08 20 37 12534.61  3078.65 51961.72
2025 03 12 08 20 38 12534.57  3078.67 51961.74
2025 03 12 08 20 39 12534.52  3078.68 51961.74
2025 03 12 08 20 40 12534.47  3078.72 51961.75
2025 03 12 08 20 41 12534.28  3078.68 51961.78
2025 03 12 08 20 42 12534.32  3078.81 51961.78
2025 03 12 08 20 43 12534.26  3078.88 51961.80
2025 03 12 08 20 44 12534.16  3078.91 51961.83
2025 03 12 08 20 45 12534.08  3078.95 51961.84
2025 03 12 08 20 46 12533.99  3078.99 51961.85
2025 03 12 08 20 47 12533.90  3079.02 51961.85
2025 03 12 08 20 48 12533.83  3079.08 51961.86
2025 03 12 08 20 49 12533.76  3079.12 51961.85
2025 03 12 08 20 50 12533.72  3079.18 51961.85
2025 03 12 08 20 51 12533.53  3079.12 51961.85
2025 03 12 08 20 52 12533.60  3079.23 51961.83
2025 03 12 08 20 53 12533.58  3079.27 51961.83
2025 03 12 08 20 54 12533.52  3079.30 51961.84
2025 03 12 08 20 55 12533.48  3079.33 51961.83
2025 03 12 08 20 56 12533.45  3079.37 51961.84
2025 03 12 08 20 57 12533.42  3079.40 51961.85
2025 03 12 08 20 58 12533.38  3079.43 51961.86
2025 03 12 08 20 59 12533.34  3079.48 51961.87
2025 03 12 08 21 00 12533.30  3079.52 51961.88
2025 03 12 08 21 01 12533.13  3079.49 51961.90
2025 03 12 08 21 02 12533.07  3079.53 51961.91
2025 03 12 08 21 03 12533.03  3079.59 51961.93
2025 03 12 08 21 04 12532.97  3079.63 51961.98
2025 03 12 08 21 05 12532.94  3079.71 51961.97
2025 03 12 08 21 06 12532.90  3079.74 51961.98
2025 03 12 08 21 07 12532.85  3079.77 51961.97
2025 03 12 08 21 08 12532.80  3079.79 51961.98
2025 03 12 08 21 09 12532.76  3079.82 51962.00
2025 03 12 08 21 10 12532.76  3079.89 51962.03
2025 03 12 08 21 11 12532.73  3079.93 51962.04
2025 03 12 08 21 12 12532.82  3080.06 51962.03
2025 03 12 08 21 13 12532.83  3080.11 51962.07
2025 03 12 08 21 14 12532.77  3080.11 51962.04
2025 03 12 08 21 15 12532.76  3080.15 51962.09
2025 03 12 08 21 16 12532.75  3080.22 51962.02
2025 03 12 08 21 17 12532.75  3080.25 51962.12
2025 03 12 08 21 18 12532.72  3080.27 51962.15
2025 03 12 08 21 19 12532.66  3080.28 51962.14
2025 03 12 08 21 20 12532.64  3080.31 51962.16
2025 03 12 08 21 21 12532.47  3080.26 51962.18
2025 03 12 08 21 22 12532.57  3080.39 51962.21
2025 03 12 08 21 23 12532.51  3080.43 51962.22
2025 03 12 08 21 24 12532.47  3080.47 51962.24
2025 03 12 08 21 25 12532.40  3080.50 51962.25
2025 03 12 08 21 26 12532.32  3080.54 51962.27
2025 03 12 08 21 27 12532.26  3080.59 51962.28
2025 03 12 08 21 28 12532.17  3080.60 51962.29
2025 03 12 08 21 29 12532.12  3080.64 51962.30
2025 03 12 08 21 30 12532.05  3080.67 51962.31
2025 03 12 08 21 31 12531.85  3080.61 51962.31
2025 03 12 08 21 32 12531.89  3080.72 51962.32
2025 03 12 08 21 33 12531.84  3080.74 51962.32
2025 03 12 08 21 34 12531.79  3080.78 51962.32
2025 03 12 08 21 35 12531.72  3080.78 51962.31
2025 03 12 08 21 36 12531.68  3080.78 51962.32
2025 03 12 08 21 37 12531.64  3080.79 51962.32
2025 03 12 08 21 38 12531.59  3080.77 51962.31
2025 03 12 08 21 39 12531.57  3080.78 51962.31
2025 03 12 08 21 40 12531.58  3080.79 51962.32
2025 03 12 08 21 41 12531.40  3080.67 51962.32
2025 03 12 08 21 42 12531.52  3080.75 51962.32
2025 03 12 08 21 43 12531.50  3080.72 51962.31
2025 03 12 08 21 44 12531.49  3080.70 51962.37
2025 03 12 08 21 45 12531.50  3080.68 51962.33
2025 03 12 08 21 46 12531.50  3080.64 51962.30
2025 03 12 08 21 47 12531.52  3080.63 51962.32
2025 03 12 08 21 48 12531.50  3080.60 51962.32
2025 03 12 08 21 49 12531.49  3080.57 51962.32
2025 03 12 08 21 50 12531.49  3080.54 51962.30
2025 03 12 08 21 51 12531.35  3080.43 51962.31
2025 03 12 08 21 52 12531.48  3080.50 51962.33
2025 03 12 08 21 53 12531.51  3080.49 51962.34
2025 03 12 08 21 54 12531.51  3080.47 51962.34
2025 03 12 08 21 55 12531.49  3080.43 51962.34
2025 03 12 08 21 56 12531.49  3080.37 51962.33
2025 03 12 08 21 57 12531.49  3080.36 51962.17
2025 03 12 08 21 58 12531.51  3080.30 51962.29
2025 03 12 08 21 59 12531.52  3080.26 51962.28
2025 03 12 08 22 00 12531.54  3080.22 51962.26
2025 03 12 08 22 01 12531.53  3080.16 51962.26
2025 03 12 08 22 02 12531.55  3080.11 51962.25
2025 03 12 08 22 03 12531.59  3080.07 51962.24
2025 03 12 08 22 04 12531.60  3080.02 51962.23
2025 03 12 08 22 05 12531.63  3079.99 51962.19
2025 03 12 08 22 06 12531.64  3079.93 51962.21
2025 03 12 08 22 07 12531.67  3079.89 51962.20
2025 03 12 08 22 08 12531.72  3079.85 51962.20
2025 03 12 08 22 09 12531.73  3079.81 51962.19
2025 03 12 08 22 10 12531.77  3079.78 51962.19
2025 03 12 08 22 11 12531.81  3079.75 51962.20
2025 03 12 08 22 12 12531.85  3079.72 51962.20
2025 03 12 08 22 13 12531.88  3079.70 51962.20
2025 03 12 08 22 14 12531.90  3079.67 51962.21
2025 03 12 08 22 15 12531.92  3079.63 51962.21
2025 03 12 08 22 16 12531.93  3079.62 51962.22
2025 03 12 08 22 17 12531.95  3079.61 51962.23
2025 03 12 08 22 18 12531.93  3079.59 51962.22
2025 03 12 08 22 19 12531.92  3079.57 51962.22
2025 03 12 08 22 20 12531.92  3079.58 51962.21
2025 03 12 08 22 21 12531.94  3079.59 51962.22
2025 03 12 08 22 22 12531.94  3079.59 51962.20
2025 03 12 08 22 23 12531.95  3079.60 51962.22
2025 03 12 08 22 24 12531.91  3079.57 51962.21
2025 03 12 08 22 25 12531.92  3079.54 51962.35
2025 03 12 08 22 26 12531.91  3079.58 51962.21
2025 03 12 08 22 27 12531.91  3079.58 51962.22
2025 03 12 08 22 28 12531.90  3079.57 51962.21
2025 03 12 08 22 29 12531.92  3079.57 51962.21
2025 03 12 08 22 30 12531.92  3079.57 51962.20
2025 03 12 08 22 31 12531.95  3079.58 51962.22
2025 03 12 08 22 32 12531.95  3079.58 51962.22
2025 03 12 08 22 33 12531.94  3079.59 51962.22
2025 03 12 08 22 34 12531.94  3079.59 51962.23
2025 03 12 08 22 35 12531.95  3079.59 51962.23
2025 03 12 08 22 36 12531.98  3079.61 51962.25
2025 03 12 08 22 37 12531.98  3079.62 51962.25
2025 03 12 08 22 38 12531.97  3079.63 51962.04
2025 03 12 08 22 39 12532.01  3079.61 51962.25
2025 03 12 08 22 40 12532.01  3079.59 51962.24
2025 03 12 08 22 41 12532.00  3079.56 51962.22
2025 03 12 08 22 42 12532.04  3079.57 51962.23
2025 03 12 08 22 43 12532.06  3079.55 51962.22
2025 03 12 08 22 44 12532.08  3079.51 51962.22
2025 03 12 08 22 45 12532.11  3079.50 51962.21
2025 03 12 08 22 46 12532.12  3079.46 51962.22
2025 03 12 08 22 47 12532.16  3079.47 51962.25
2025 03 12 08 22 48 12532.17  3079.45 51962.24
2025 03 12 08 22 49 12532.21  3079.45 51962.25
2025 03 12 08 22 50 12532.23  3079.45 51962.26
2025 03 12 08 22 51 12532.22  3079.44 51962.28
2025 03 12 08 22 52 12532.23  3079.45 51962.30
2025 03 12 08 22 53 12532.23  3079.43 51962.31
2025 03 12 08 22 54 12532.19  3079.43 51962.31
2025 03 12 08 22 55 12532.18  3079.44 51962.32
2025 03 12 08 22 56 12532.15  3079.44 51962.33
2025 03 12 08 22 57 12532.12  3079.44 51962.34
2025 03 12 08 22 58 12532.07  3079.40 51962.32
2025 03 12 08 22 59 12532.04  3079.40 51962.30
2025 03 12 08 23 00 12532.03  3079.41 51962.31
2025 03 12 08 23 01 12532.02  3079.41 51962.30
2025 03 12 08 23 02 12532.02  3079.41 51962.29
2025 03 12 08 23 03 12532.02  3079.41 51962.28
2025 03 12 08 23 04 12532.00  3079.38 51962.27
2025 03 12 08 23 05 12532.01  3079.39 51962.28
2025 03 12 08 23 06 12532.02  3079.37 51962.47
2025 03 12 08 23 07 12532.01  3079.41 51962.28
2025 03 12 08 23 08 12532.00  3079.40 51962.29
2025 03 12 08 23 09 12532.00  3079.41 51962.26
2025 03 12 08 23 10 12532.01  3079.44 51962.29
2025 03 12 08 23 11 12532.02  3079.48 51962.31
2025 03 12 08 23 12 12532.03  3079.51 51962.32
2025 03 12 08 23 13 12532.05  3079.55 51962.34
2025 03 12 08 23 14 12532.04  3079.55 51962.33
2025 03 12 08 23 15 12532.01  3079.56 51962.31
2025 03 12 08 23 16 12532.05  3079.61 51962.38
2025 03 12 08 23 17 12532.05  3079.62 51962.38
2025 03 12 08 23 18 12532.07  3079.63 51962.38
2025 03 12 08 23 19 12532.08  3079.67 51962.24
2025 03 12 08 23 20 12532.10  3079.65 51962.38
2025 03 12 08 23 21 12532.12  3079.65 51962.38
2025 03 12 08 23 22 12532.16  3079.65 51962.38
2025 03 12 08 23 23 12532.20  3079.65 51962.39
2025 03 12 08 23 24 12532.26  3079.66 51962.40
2025 03 12 08 23 25 12532.31  3079.65 51962.41
2025 03 12 08 23 26 12532.38  3079.65 51962.42
2025 03 12 08 23 27 12532.46  3079.63 51962.44
2025 03 12 08 23 28 12532.51  3079.63 51962.45
2025 03 12 08 23 29 12532.56  3079.63 51962.47
2025 03 12 08 23 30 12532.60  3079.63 51962.50
2025 03 12 08 23 31 12532.65  3079.64 51962.52
2025 03 12 08 23 32 12532.67  3079.65 51962.54
2025 03 12 08 23 33 12532.68  3079.66 51962.58
2025 03 12 08 23 34 12532.67  3079.68 51962.61
2025 03 12 08 23 35 12532.68  3079.72 51962.65
2025 03 12 08 23 36 12532.66  3079.75 51962.68
2025 03 12 08 23 37 12532.61  3079.77 51962.71
2025 03 12 08 23 38 12532.57  3079.80 51962.73
2025 03 12 08 23 39 12532.54  3079.83 51962.75
2025 03 12 08 23 40 12532.50  3079.87 51962.77
2025 03 12 08 23 41 12532.44  3079.89 51962.79
2025 03 12 08 23 42 12532.39  3079.90 51962.80
2025 03 12 08 23 43 12532.35  3079.93 51962.81
2025 03 12 08 23 44 12532.30  3079.95 51962.82
2025 03 12 08 23 45 12532.25  3079.94 51962.82
2025 03 12 08 23 46 12532.23  3079.97 51962.84
2025 03 12 08 23 47 12532.23  3079.93 51962.98
2025 03 12 08 23 48 12532.20  3079.95 51962.83
2025 03 12 08 23 49 12532.19  3079.94 51962.83
2025 03 12 08 23 50 12532.20  3079.93 51962.83
2025 03 12 08 23 51 12532.22  3079.94 51962.85
2025 03 12 08 23 52 12532.25  3079.92 51962.86
2025 03 12 08 23 53 12532.29  3079.92 51962.85
2025 03 12 08 23 54 12532.32  3079.92 51962.87
2025 03 12 08 23 55 12532.36  3079.92 51962.87
2025 03 12 08 23 56 12532.38  3079.93 51962.89
2025 03 12 08 23 57 12532.42  3079.93 51962.94
2025 03 12 08 23 58 12532.41  3079.95 51962.96
2025 03 12 08 23 59 12532.44  3079.99 51962.98
2025 03 12 08 24 00 12532.44  3080.05 51962.97
2025 03 12 08 24 01 12532.43  3080.08 51963.08
2025 03 12 08 24 02 12532.39  3080.14 51963.13
2025 03 12 08 24 03 12532.31  3080.18 51963.15
2025 03 12 08 24 04 12532.24  3080.27 51963.21
2025 03 12 08 24 05 12532.16  3080.35 51963.25
2025 03 12 08 24 06 12532.07  3080.42 51963.28
2025 03 12 08 24 07 12531.98  3080.50 51963.31
2025 03 12 08 24 08 12531.88  3080.58 51963.33
2025 03 12 08 24 09 12531.81  3080.65 51963.36
2025 03 12 08 24 10 12531.72  3080.70 51963.36
2025 03 12 08 24 11 12531.66  3080.76 51963.36
2025 03 12 08 24 12 12531.58  3080.79 51963.35
2025 03 12 08 24 13 12531.53  3080.84 51963.34
2025 03 12 08 24 14 12531.50  3080.88 51963.35
2025 03 12 08 24 15 12531.47  3080.92 51963.34
2025 03 12 08 24 16 12531.43  3080.95 51963.36
2025 03 12 08 24 17 12531.42  3080.97 51963.36
2025 03 12 08 24 18 12531.39  3080.99 51963.35
2025 03 12 08 24 19 12531.38  3081.01 51963.35
2025 03 12 08 24 20 12531.36  3081.02 51963.35
2025 03 12 08 24 21 12531.35  3081.03 51963.36
2025 03 12 08 24 22 12531.35  3081.05 51963.37
2025 03 12 08 24 23 12531.34  3081.06 51963.37
2025 03 12 08 24 24 12531.33  3081.07 51963.37
2025 03 12 08 24 25 12531.32  3081.07 51963.38
2025 03 12 08 24 26 12531.31  3081.07 51963.39
2025 03 12 08 24 27 12531.32  3081.09 51963.39
2025 03 12 08 24 28 12531.32  3081.06 51963.49
2025 03 12 08 24 29 12531.31  3081.11 51963.41
2025 03 12 08 24 30 12531.32  3081.12 51963.43
2025 03 12 08 24 31 12531.30  3081.11 51963.44
2025 03 12 08 24 32 12531.30  3081.13 51963.46
2025 03 12 08 24 33 12531.27  3081.10 51963.45
2025 03 12 08 24 34 12531.27  3081.10 51963.46
2025 03 12 08 24 35 12531.24  3081.09 51963.45
2025 03 12 08 24 36 12531.23  3081.09 51963.46
2025 03 12 08 24 37 12531.21  3081.09 51963.46
2025 03 12 08 24 38 12531.22  3081.08 51963.46
2025 03 12 08 24 39 12531.20  3081.07 51963.45
2025 03 12 08 24 40 12531.17  3081.06 51963.41
2025 03 12 08 24 41 12531.16  3081.04 51963.40
2025 03 12 08 24 42 12531.14  3081.02 51963.43
2025 03 12 08 24 43 12531.13  3080.99 51963.41
2025 03 12 08 24 44 12531.12  3080.95 51963.39
2025 03 12 08 24 45 12531.13  3080.93 51963.38
2025 03 12 08 24 46 12531.15  3080.88 51963.37
2025 03 12 08 24 47 12531.17  3080.83 51963.34
2025 03 12 08 24 48 12531.21  3080.78 51963.31
2025 03 12 08 24 49 12531.25  3080.71 51963.28
2025 03 12 08 24 50 12531.32  3080.67 51963.28
2025 03 12 08 24 51 12531.37  3080.59 51963.26
2025 03 12 08 24 52 12531.47  3080.54 51963.25
2025 03 12 08 24 53 12531.54  3080.49 51963.24
2025 03 12 08 24 54 12531.63  3080.43 51963.23
2025 03 12 08 24 55 12531.72  3080.36 51963.23
2025 03 12 08 24 56 12531.81  3080.31 51963.23
2025 03 12 08 24 57 12531.90  3080.24 51963.23
2025 03 12 08 24 58 12531.99  3080.19 51963.23
2025 03 12 08 24 59 12532.08  3080.15 51963.25
2025 03 12 08 25 00 12532.29  3080.20 51963.28
2025 03 12 08 25 01 12532.40  3080.18 51963.29
2025 03 12 08 25 02 12532.45  3080.15 51963.29
2025 03 12 08 25 03 12532.50  3080.12 51963.31
2025 03 12 08 25 04 12532.56  3080.09 51963.25
2025 03 12 08 25 05 12532.62  3080.09 51963.35
2025 03 12 08 25 06 12532.66  3080.06 51963.36
2025 03 12 08 25 07 12532.70  3080.02 51963.36
2025 03 12 08 25 08 12532.74  3079.98 51963.40
2025 03 12 08 25 09 12532.77  3079.93 51963.47
2025 03 12 08 25 10 12532.79  3079.91 51963.41
2025 03 12 08 25 11 12532.82  3079.86 51963.41
2025 03 12 08 25 12 12532.88  3079.81 51963.42
2025 03 12 08 25 13 12532.93  3079.76 51963.42
2025 03 12 08 25 14 12532.98  3079.71 51963.41
2025 03 12 08 25 15 12533.05  3079.65 51963.41
2025 03 12 08 25 16 12533.13  3079.59 51963.40
2025 03 12 08 25 17 12533.20  3079.51 51963.38
2025 03 12 08 25 18 12533.29  3079.46 51963.39
2025 03 12 08 25 19 12533.37  3079.41 51963.40
2025 03 12 08 25 20 12533.45  3079.36 51963.41
2025 03 12 08 25 21 12533.54  3079.35 51963.39
2025 03 12 08 25 22 12533.62  3079.33 51963.46
2025 03 12 08 25 23 12533.66  3079.30 51963.50
2025 03 12 08 25 24 12533.67  3079.28 51963.52
2025 03 12 08 25 25 12533.71  3079.28 51963.57
2025 03 12 08 25 26 12533.70  3079.29 51963.60
2025 03 12 08 25 27 12533.69  3079.30 51963.64
2025 03 12 08 25 28 12533.67  3079.33 51963.68
2025 03 12 08 25 29 12533.62  3079.34 51963.70
2025 03 12 08 25 30 12533.58  3079.37 51963.73
2025 03 12 08 25 31 12533.53  3079.39 51963.77
2025 03 12 08 25 32 12533.49  3079.44 51963.79
2025 03 12 08 25 33 12533.44  3079.47 51963.83
2025 03 12 08 25 34 12533.37  3079.50 51963.84
2025 03 12 08 25 35 12533.29  3079.51 51963.85
2025 03 12 08 25 36 12533.27  3079.56 51963.89
2025 03 12 08 25 37 12533.18  3079.57 51963.90
2025 03 12 08 25 38 12533.11  3079.60 51963.92
2025 03 12 08 25 39 12533.04  3079.62 51963.93
2025 03 12 08 25 40 12532.98  3079.65 51963.94
2025 03 12 08 25 41 12532.92  3079.68 51963.96
2025 03 12 08 25 42 12532.84  3079.69 51963.96
2025 03 12 08 25 43 12532.80  3079.73 51963.98
2025 03 12 08 25 44 12532.72  3079.73 51963.98
2025 03 12 08 25 45 12532.68  3079.73 51963.98
2025 03 12 08 25 46 12532.64  3079.73 51963.96
2025 03 12 08 25 47 12532.62  3079.72 51963.97
2025 03 12 08 25 48 12532.62  3079.69 51963.94
2025 03 12 08 25 49 12532.63  3079.65 51963.94
2025 03 12 08 25 50 12532.65  3079.61 51963.94
2025 03 12 08 25 51 12532.70  3079.57 51963.89
2025 03 12 08 25 52 12532.78  3079.51 51963.87
2025 03 12 08 25 53 12532.85  3079.45 51963.86
2025 03 12 08 25 54 12532.94  3079.40 51963.85
2025 03 12 08 25 55 12533.06  3079.34 51963.84
2025 03 12 08 25 56 12533.17  3079.28 51963.85
2025 03 12 08 25 57 12533.27  3079.20 51963.85
2025 03 12 08 25 58 12533.37  3079.15 51963.86
2025 03 12 08 25 59 12533.44  3079.08 51963.84
2025 03 12 08 26 00 12533.54  3079.02 51963.89
2025 03 12 08 26 01 12533.62  3078.98 51963.92
2025 03 12 08 26 02 12533.67  3078.96 51963.86
2025 03 12 08 26 03 12533.72  3078.90 51963.93
2025 03 12 08 26 04 12533.77  3078.86 51963.99
2025 03 12 08 26 05 12533.80  3078.81 51964.00
2025 03 12 08 26 06 12533.82  3078.78 51964.03
2025 03 12 08 26 07 12533.83  3078.73 51964.05
2025 03 12 08 26 08 12533.84  3078.73 51964.05
2025 03 12 08 26 09 12533.84  3078.69 51964.07
2025 03 12 08 26 10 12533.82  3078.66 51964.07
2025 03 12 08 26 11 12533.81  3078.64 51964.06
2025 03 12 08 26 12 12533.80  3078.63 51964.06
2025 03 12 08 26 13 12533.79  3078.61 51964.06
2025 03 12 08 26 14 12533.76  3078.60 51964.03
2025 03 12 08 26 15 12533.73  3078.58 51964.04
2025 03 12 08 26 16 12533.74  3078.57 51964.04
2025 03 12 08 26 17 12533.71  3078.54 51964.02
2025 03 12 08 26 18 12533.72  3078.54 51964.01
2025 03 12 08 26 19 12533.75  3078.53 51964.00
2025 03 12 08 26 20 12533.76  3078.53 51963.98
2025 03 12 08 26 21 12533.80  3078.53 51963.98
2025 03 12 08 26 22 12533.84  3078.51 51963.96
2025 03 12 08 26 23 12533.89  3078.51 51963.95
2025 03 12 08 26 24 12533.94  3078.49 51963.94
2025 03 12 08 26 25 12534.00  3078.48 51963.94
2025 03 12 08 26 26 12534.07  3078.46 51963.94
2025 03 12 08 26 27 12534.14  3078.46 51963.95
2025 03 12 08 26 28 12534.23  3078.46 51963.96
2025 03 12 08 26 29 12534.33  3078.43 51963.98
2025 03 12 08 26 30 12534.41  3078.40 51964.04
2025 03 12 08 26 31 12534.49  3078.38 51964.03
2025 03 12 08 26 32 12534.56  3078.36 51964.03
2025 03 12 08 26 33 12534.64  3078.34 51964.05
2025 03 12 08 26 34 12534.71  3078.33 51964.07
2025 03 12 08 26 35 12534.75  3078.30 51964.08
2025 03 12 08 26 36 12534.83  3078.31 51964.14
2025 03 12 08 26 37 12534.87  3078.29 51964.16
2025 03 12 08 26 38 12534.92  3078.29 51964.19
2025 03 12 08 26 39 12534.93  3078.28 51964.22
2025 03 12 08 26 40 12534.95  3078.29 51964.26
2025 03 12 08 26 41 12534.97  3078.30 51964.29
2025 03 12 08 26 42 12534.96  3078.29 51964.32
2025 03 12 08 26 43 12534.92  3078.30 51964.20
2025 03 12 08 26 44 12534.93  3078.30 51964.34
2025 03 12 08 26 45 12534.89  3078.30 51964.37
2025 03 12 08 26 46 12534.84  3078.31 51964.38
2025 03 12 08 26 47 12534.80  3078.33 51964.42
2025 03 12 08 26 48 12534.76  3078.36 51964.43
2025 03 12 08 26 49 12534.72  3078.38 51964.45
2025 03 12 08 26 50 12534.66  3078.40 51964.45
2025 03 12 08 26 51 12534.63  3078.43 51964.46
2025 03 12 08 26 52 12534.58  3078.44 51964.47
2025 03 12 08 26 53 12534.54  3078.48 51964.48
2025 03 12 08 26 54 12534.51  3078.52 51964.48
2025 03 12 08 26 55 12534.46  3078.53 51964.48
2025 03 12 08 26 56 12534.42  3078.56 51964.49
2025 03 12 08 26 57 12534.42  3078.62 51964.52
2025 03 12 08 26 58 12534.39  3078.65 51964.52
2025 03 12 08 26 59 12534.36  3078.69 51964.54
2025 03 12 08 27 00 12534.34  3078.72 51964.56
2025 03 12 08 27 01 12534.33  3078.74 51964.58
2025 03 12 08 27 02 12534.34  3078.77 51964.60
2025 03 12 08 27 03 12534.35  3078.77 51964.61
2025 03 12 08 27 04 12534.36  3078.76 51964.57
2025 03 12 08 27 05 12534.40  3078.77 51964.62
2025 03 12 08 27 06 12534.44  3078.75 51964.64
2025 03 12 08 27 07 12534.49  3078.73 51964.65
2025 03 12 08 27 08 12534.55  3078.71 51964.65
2025 03 12 08 27 09 12534.60  3078.66 51964.65
2025 03 12 08 27 10 12534.69  3078.63 51964.68
2025 03 12 08 27 11 12534.75  3078.57 51964.76
2025 03 12 08 27 12 12534.80  3078.53 51964.71
2025 03 12 08 27 13 12534.88  3078.50 51964.71
2025 03 12 08 27 14 12534.93  3078.43 51964.73
2025 03 12 08 27 15 12534.99  3078.37 51964.75
2025 03 12 08 27 16 12535.03  3078.32 51964.75
2025 03 12 08 27 17 12535.06  3078.25 51964.75
2025 03 12 08 27 18 12535.12  3078.21 51964.77
2025 03 12 08 27 19 12535.17  3078.18 51964.77
2025 03 12 08 27 20 12535.19  3078.11 51964.78
2025 03 12 08 27 21 12535.22  3078.07 51964.78
2025 03 12 08 27 22 12535.26  3078.04 51964.79
2025 03 12 08 27 23 12535.29  3078.00 51964.79
2025 03 12 08 27 24 12535.32  3077.98 51964.63
2025 03 12 08 27 25 12535.35  3077.90 51964.77
2025 03 12 08 27 26 12535.38  3077.86 51964.79
2025 03 12 08 27 27 12535.42  3077.83 51964.78
2025 03 12 08 27 28 12535.45  3077.78 51964.78
2025 03 12 08 27 29 12535.49  3077.76 51964.78
2025 03 12 08 27 30 12535.51  3077.70 51964.77
2025 03 12 08 27 31 12535.55  3077.65 51964.76
2025 03 12 08 27 32 12535.57  3077.60 51964.75
2025 03 12 08 27 33 12535.60  3077.58 51964.73
2025 03 12 08 27 34 12535.65  3077.55 51964.74
2025 03 12 08 27 35 12535.68  3077.50 51964.75
2025 03 12 08 27 36 12535.71  3077.47 51964.73
2025 03 12 08 27 37 12535.73  3077.43 51964.74
2025 03 12 08 27 38 12535.74  3077.41 51964.73
2025 03 12 08 27 39 12535.75  3077.39 51964.74
2025 03 12 08 27 40 12535.78  3077.38 51964.75
2025 03 12 08 27 41 12535.80  3077.39 51964.76
2025 03 12 08 27 42 12535.81  3077.38 51964.76
2025 03 12 08 27 43 12535.83  3077.39 51964.78
2025 03 12 08 27 44 12535.85  3077.40 51964.80
2025 03 12 08 27 45 12535.86  3077.42 51964.82
2025 03 12 08 27 46 12535.86  3077.44 51964.83
2025 03 12 08 27 47 12535.85  3077.44 51964.83
2025 03 12 08 27 48 12535.85  3077.46 51964.84
2025 03 12 08 27 49 12535.88  3077.49 51964.87
2025 03 12 08 27 50 12535.88  3077.49 51964.88
2025 03 12 08 27 51 12535.91  3077.52 51964.90
2025 03 12 08 27 52 12535.91  3077.50 51965.03
2025 03 12 08 27 53 12535.88  3077.52 51964.92
2025 03 12 08 27 54 12535.89  3077.54 51964.93
2025 03 12 08 27 55 12535.88  3077.55 51964.94
2025 03 12 08 27 56 12535.90  3077.57 51964.97
2025 03 12 08 27 57 12535.91  3077.57 51964.97
2025 03 12 08 27 58 12535.91  3077.56 51964.99
2025 03 12 08 27 59 12535.92  3077.58 51965.00
2025 03 12 08 28 00 12535.92  3077.57 51965.03
2025 03 12 08 28 01 12535.92  3077.56 51965.02
2025 03 12 08 28 02 12535.93  3077.57 51965.06
2025 03 12 08 28 03 12535.90  3077.55 51965.07
2025 03 12 08 28 04 12535.90  3077.57 51965.09
2025 03 12 08 28 05 12535.84  3077.59 51964.88
2025 03 12 08 28 06 12535.86  3077.54 51965.09
2025 03 12 08 28 07 12535.82  3077.52 51965.09
2025 03 12 08 28 08 12535.78  3077.50 51965.11
2025 03 12 08 28 09 12535.77  3077.49 51965.13
2025 03 12 08 28 10 12535.73  3077.47 51965.12
2025 03 12 08 28 11 12535.72  3077.46 51965.09
2025 03 12 08 28 12 12535.69  3077.43 51965.11
2025 03 12 08 28 13 12535.67  3077.38 51965.10
2025 03 12 08 28 14 12535.67  3077.37 51965.09
2025 03 12 08 28 15 12535.66  3077.34 51965.09
2025 03 12 08 28 16 12535.64  3077.29 51965.08
2025 03 12 08 28 17 12535.63  3077.26 51965.07
2025 03 12 08 28 18 12535.62  3077.21 51965.06
2025 03 12 08 28 19 12535.63  3077.19 51965.07
2025 03 12 08 28 20 12535.62  3077.16 51965.07
2025 03 12 08 28 21 12535.63  3077.14 51965.08
2025 03 12 08 28 22 12535.61  3077.12 51965.09
2025 03 12 08 28 23 12535.58  3077.10 51965.07
2025 03 12 08 28 24 12535.57  3077.08 51965.07
2025 03 12 08 28 25 12535.59  3077.10 51965.11
2025 03 12 08 28 26 12535.56  3077.07 51965.11
2025 03 12 08 28 27 12535.55  3077.06 51965.11
2025 03 12 08 28 28 12535.53  3077.04 51965.11
2025 03 12 08 28 29 12535.51  3077.02 51965.11
2025 03 12 08 28 30 12535.50  3077.00 51965.11
2025 03 12 08 28 31 12535.50  3076.98 51965.10
2025 03 12 08 28 32 12535.50  3076.95 51965.09
2025 03 12 08 28 33 12535.51  3076.88 51965.23
2025 03 12 08 28 34 12535.50  3076.88 51965.06
2025 03 12 08 28 35 12535.52  3076.84 51965.04
2025 03 12 08 28 36 12535.53  3076.79 51965.03
2025 03 12 08 28 37 12535.55  3076.74 51965.03
2025 03 12 08 28 38 12535.58  3076.71 51965.01
2025 03 12 08 28 39 12535.61  3076.68 51965.02
2025 03 12 08 28 40 12535.66  3076.63 51965.02
2025 03 12 08 28 41 12535.70  3076.60 51965.02
2025 03 12 08 28 42 12535.73  3076.54 51965.01
2025 03 12 08 28 43 12535.75  3076.49 51965.01
2025 03 12 08 28 44 12535.79  3076.44 51965.01
2025 03 12 08 28 45 12535.83  3076.40 51965.02
2025 03 12 08 28 46 12535.84  3076.38 51964.83
2025 03 12 08 28 47 12535.91  3076.30 51965.01
2025 03 12 08 28 48 12535.94  3076.27 51965.00
2025 03 12 08 28 49 12535.98  3076.24 51965.01
2025 03 12 08 28 50 12536.00  3076.19 51965.02
2025 03 12 08 28 51 12536.05  3076.18 51965.02
2025 03 12 08 28 52 12536.08  3076.16 51965.03
2025 03 12 08 28 53 12536.09  3076.12 51965.03
2025 03 12 08 28 54 12536.12  3076.10 51965.04
2025 03 12 08 28 55 12536.15  3076.10 51965.05
2025 03 12 08 28 56 12536.18  3076.12 51965.06
2025 03 12 08 28 57 12536.18  3076.08 51965.05
2025 03 12 08 28 58 12536.20  3076.08 51965.05
2025 03 12 08 28 59 12536.21  3076.08 51965.05
2025 03 12 08 29 00 12536.24  3076.08 51965.08
2025 03 12 08 29 01 12536.25  3076.07 51965.08
2025 03 12 08 29 02 12536.28  3076.06 51965.08
2025 03 12 08 29 03 12536.29  3076.05 51965.03
2025 03 12 08 29 04 12536.33  3076.04 51965.09
2025 03 12 08 29 05 12536.35  3076.02 51965.10
2025 03 12 08 29 06 12536.37  3076.01 51965.09
2025 03 12 08 29 07 12536.40  3075.99 51965.10
2025 03 12 08 29 08 12536.43  3075.99 51965.12
2025 03 12 08 29 09 12536.44  3075.96 51965.12
2025 03 12 08 29 10 12536.44  3075.94 51965.12
2025 03 12 08 29 11 12536.47  3075.95 51965.14
2025 03 12 08 29 12 12536.48  3075.95 51965.15
2025 03 12 08 29 13 12536.48  3075.95 51965.16
2025 03 12 08 29 14 12536.50  3075.91 51965.37
2025 03 12 08 29 15 12536.49  3075.94 51965.17
2025 03 12 08 29 16 12536.49  3075.93 51965.19
2025 03 12 08 29 17 12536.48  3075.90 51965.19
2025 03 12 08 29 18 12536.49  3075.89 51965.21
2025 03 12 08 29 19 12536.47  3075.89 51965.22
2025 03 12 08 29 20 12536.46  3075.88 51965.23
2025 03 12 08 29 21 12536.46  3075.90 51965.25
2025 03 12 08 29 22 12536.43  3075.87 51965.24
2025 03 12 08 29 23 12536.42  3075.87 51965.25
2025 03 12 08 29 24 12536.40  3075.86 51965.21
2025 03 12 08 29 25 12536.38  3075.85 51965.26
2025 03 12 08 29 26 12536.37  3075.84 51965.26
2025 03 12 08 29 27 12536.34  3075.83 51965.11
2025 03 12 08 29 28 12536.34  3075.80 51965.25
2025 03 12 08 29 29 12536.33  3075.77 51965.26
2025 03 12 08 29 30 12536.30  3075.73 51965.24
2025 03 12 08 29 31 12536.31  3075.72 51965.25
2025 03 12 08 29 32 12536.30  3075.71 51965.26
2025 03 12 08 29 33 12536.31  3075.71 51965.26
2025 03 12 08 29 34 12536.30  3075.70 51965.26
2025 03 12 08 29 35 12536.28  3075.68 51965.25
2025 03 12 08 29 36 12536.26  3075.67 51965.24
2025 03 12 08 29 37 12536.25  3075.67 51965.25
2025 03 12 08 29 38 12536.23  3075.65 51965.24
2025 03 12 08 29 39 12536.21  3075.64 51965.24
2025 03 12 08 29 40 12536.19  3075.62 51965.23
2025 03 12 08 29 41 12536.18  3075.60 51965.22
2025 03 12 08 29 42 12536.17  3075.58 51965.21
2025 03 12 08 29 43 12536.17  3075.57 51965.20
2025 03 12 08 29 44 12536.15  3075.53 51965.19
2025 03 12 08 29 45 12536.15  3075.51 51965.16
2025 03 12 08 29 46 12536.17  3075.49 51965.14
2025 03 12 08 29 47 12536.19  3075.47 51965.12
2025 03 12 08 29 48 12536.20  3075.43 51965.10
2025 03 12 08 29 49 12536.22  3075.39 51965.06
2025 03 12 08 29 50 12536.26  3075.38 51965.05
2025 03 12 08 29 51 12536.28  3075.35 51965.06
2025 03 12 08 29 52 12536.31  3075.32 51965.04
2025 03 12 08 29 53 12536.34  3075.29 51965.04
2025 03 12 08 29 54 12536.37  3075.29 51965.03
2025 03 12 08 29 55 12536.42  3075.25 51965.23
2025 03 12 08 29 56 12536.40  3075.25 51965.02
2025 03 12 08 29 57 12536.41  3075.23 51965.03
2025 03 12 08 29 58 12536.43  3075.23 51965.03
2025 03 12 08 29 59 12536.43  3075.20 51964.98
2025 03 12 08 30 00 12536.43  3075.18 51965.02
2025 03 12 08 30 01 12536.44  3075.19 51965.02
2025 03 12 08 30 02 12536.45  3075.19 51965.02
2025 03 12 08 30 03 12536.45  3075.18 51965.02
2025 03 12 08 30 04 12536.42  3075.14 51964.95
2025 03 12 08 30 05 12536.44  3075.14 51964.97
2025 03 12 08 30 06 12536.43  3075.10 51964.98
2025 03 12 08 30 07 12536.44  3075.09 51964.94
2025 03 12 08 30 08 12536.44  3075.09 51964.80
2025 03 12 08 30 09 12536.46  3075.03 51964.93
2025 03 12 08 30 10 12536.46  3075.02 51964.85
2025 03 12 08 30 11 12536.49  3074.98 51964.89
2025 03 12 08 30 12 12536.51  3074.96 51964.87
2025 03 12 08 30 13 12536.53  3074.91 51964.85
2025 03 12 08 30 14 12536.56  3074.87 51964.83
2025 03 12 08 30 15 12536.62  3074.85 51964.82
2025 03 12 08 30 16 12536.67  3074.80 51964.80
2025 03 12 08 30 17 12536.71  3074.75 51964.77
2025 03 12 08 30 18 12536.77  3074.70 51964.75
2025 03 12 08 30 19 12536.81  3074.63 51964.73
2025 03 12 08 30 20 12536.87  3074.57 51964.70
2025 03 12 08 30 21 12536.94  3074.51 51964.67
2025 03 12 08 30 22 12537.02  3074.43 51964.67
2025 03 12 08 30 23 12537.10  3074.35 51964.65
2025 03 12 08 30 24 12537.20  3074.28 51964.62
2025 03 12 08 30 25 12537.31  3074.20 51964.60
2025 03 12 08 30 26 12537.40  3074.13 51964.59
2025 03 12 08 30 27 12537.51  3074.03 51964.57
2025 03 12 08 30 28 12537.62  3073.93 51964.55
2025 03 12 08 30 29 12537.74  3073.84 51964.54
2025 03 12 08 30 30 12537.86  3073.76 51964.52
2025 03 12 08 30 31 12537.95  3073.64 51964.51
2025 03 12 08 30 32 12538.07  3073.53 51964.49
2025 03 12 08 30 33 12538.19  3073.44 51964.48
2025 03 12 08 30 34 12538.31  3073.34 51964.47
2025 03 12 08 30 35 12538.42  3073.23 51964.47
2025 03 12 08 30 36 12538.53  3073.10 51964.55
2025 03 12 08 30 37 12538.64  3073.00 51964.45
2025 03 12 08 30 38 12538.74  3072.89 51964.44
2025 03 12 08 30 39 12538.86  3072.80 51964.44
2025 03 12 08 30 40 12538.94  3072.67 51964.42
2025 03 12 08 30 41 12539.03  3072.55 51964.41
2025 03 12 08 30 42 12539.12  3072.42 51964.39
2025 03 12 08 30 43 12539.24  3072.32 51964.38
2025 03 12 08 30 44 12539.34  3072.20 51964.37
2025 03 12 08 30 45 12539.44  3072.07 51964.36
2025 03 12 08 30 46 12539.56  3071.98 51964.36
2025 03 12 08 30 47 12539.66  3071.84 51964.32
2025 03 12 08 30 48 12539.78  3071.74 51964.27
2025 03 12 08 30 49 12539.91  3071.62 51964.28
2025 03 12 08 30 50 12540.06  3071.51 51964.31
2025 03 12 08 30 51 12540.19  3071.42 51964.30
2025 03 12 08 30 52 12540.31  3071.30 51964.30
2025 03 12 08 30 53 12540.42  3071.19 51964.27
2025 03 12 08 30 54 12540.54  3071.12 51964.29
2025 03 12 08 30 55 12540.65  3071.04 51964.30
2025 03 12 08 30 56 12540.77  3070.96 51964.31
2025 03 12 08 30 57 12540.88  3070.89 51964.32
2025 03 12 08 30 58 12540.97  3070.82 51964.34
2025 03 12 08 30 59 12541.09  3070.78 51964.37
2025 03 12 08 31 00 12541.15  3070.71 51964.37
2025 03 12 08 31 01 12541.23  3070.67 51964.40
2025 03 12 08 31 02 12541.30  3070.65 51964.44
2025 03 12 08 31 03 12541.33  3070.62 51964.48
2025 03 12 08 31 04 12541.38  3070.60 51964.46
2025 03 12 08 31 05 12541.42  3070.56 51964.53
2025 03 12 08 31 06 12541.45  3070.54 51964.56
2025 03 12 08 31 07 12541.47  3070.51 51964.58
2025 03 12 08 31 08 12541.49  3070.47 51964.59
2025 03 12 08 31 09 12541.53  3070.45 51964.61
2025 03 12 08 31 10 12541.56  3070.42 51964.62
2025 03 12 08 31 11 12541.59  3070.40 51964.65
2025 03 12 08 31 12 12541.61  3070.38 51964.67
2025 03 12 08 31 13 12541.63  3070.35 51964.69
2025 03 12 08 31 14 12541.65  3070.33 51964.71
2025 03 12 08 31 15 12541.66  3070.30 51964.73
2025 03 12 08 31 16 12541.65  3070.24 51964.93
2025 03 12 08 31 17 12541.62  3070.24 51964.78
2025 03 12 08 31 18 12541.64  3070.22 51964.81
2025 03 12 08 31 19 12541.60  3070.18 51964.83
2025 03 12 08 31 20 12541.59  3070.18 51964.87
2025 03 12 08 31 21 12541.53  3070.17 51964.90
2025 03 12 08 31 22 12541.47  3070.17 51964.93
2025 03 12 08 31 23 12541.42  3070.17 51964.97
2025 03 12 08 31 24 12541.34  3070.18 51965.01
2025 03 12 08 31 25 12541.25  3070.21 51965.04
2025 03 12 08 31 26 12541.15  3070.24 51965.06
2025 03 12 08 31 27 12541.03  3070.27 51965.09
2025 03 12 08 31 28 12540.90  3070.30 51965.12
2025 03 12 08 31 29 12540.76  3070.37 51964.96
2025 03 12 08 31 30 12540.64  3070.39 51965.17
2025 03 12 08 31 31 12540.51  3070.42 51965.18
2025 03 12 08 31 32 12540.38  3070.46 51965.20
2025 03 12 08 31 33 12540.28  3070.52 51965.22
2025 03 12 08 31 34 12540.15  3070.56 51965.23
2025 03 12 08 31 35 12540.05  3070.61 51965.24
2025 03 12 08 31 36 12539.96  3070.64 51965.25
2025 03 12 08 31 37 12539.89  3070.69 51965.26
2025 03 12 08 31 38 12539.80  3070.70 51965.26
2025 03 12 08 31 39 12539.72  3070.72 51965.27
2025 03 12 08 31 40 12539.68  3070.77 51965.27
2025 03 12 08 31 41 12539.61  3070.79 51965.29
2025 03 12 08 31 42 12539.56  3070.79 51965.31
2025 03 12 08 31 43 12539.54  3070.84 51965.34
2025 03 12 08 31 44 12539.49  3070.86 51965.34
2025 03 12 08 31 45 12539.47  3070.87 51965.37
2025 03 12 08 31 46 12539.46  3070.90 51965.39
2025 03 12 08 31 47 12539.45  3070.93 51965.40
2025 03 12 08 31 48 12539.41  3070.94 51965.45
2025 03 12 08 31 49 12539.38  3071.01 51965.51
2025 03 12 08 31 50 12539.32  3071.06 51965.55
2025 03 12 08 31 51 12539.26  3071.14 51965.61
2025 03 12 08 31 52 12539.15  3071.21 51965.65
2025 03 12 08 31 53 12539.06  3071.32 51965.72
2025 03 12 08 31 54 12538.94  3071.43 51965.76
2025 03 12 08 31 55 12538.78  3071.54 51965.83
2025 03 12 08 31 56 12538.60  3071.67 51965.89
2025 03 12 08 31 57 12538.41  3071.77 51966.14
2025 03 12 08 31 58 12538.19  3071.94 51965.98
2025 03 12 08 31 59 12537.98  3072.07 51966.01
2025 03 12 08 32 00 12537.80  3072.22 51966.03
2025 03 12 08 32 01 12537.59  3072.33 51966.02
2025 03 12 08 32 02 12537.43  3072.46 51966.02
2025 03 12 08 32 03 12537.28  3072.56 51966.02
2025 03 12 08 32 04 12537.12  3072.67 51965.98
2025 03 12 08 32 05 12537.00  3072.79 51965.98
2025 03 12 08 32 06 12536.86  3072.89 51965.99
2025 03 12 08 32 07 12536.79  3073.02 51966.01
2025 03 12 08 32 08 12536.71  3073.11 51966.01
2025 03 12 08 32 09 12536.64  3073.22 51965.99
2025 03 12 08 32 10 12536.56  3073.36 51965.88
2025 03 12 08 32 11 12536.50  3073.46 51966.04
2025 03 12 08 32 12 12536.43  3073.58 51966.06
2025 03 12 08 32 13 12536.36  3073.70 51966.07
2025 03 12 08 32 14 12536.31  3073.85 51966.12
2025 03 12 08 32 15 12536.25  3073.99 51966.15
2025 03 12 08 32 16 12536.16  3074.11 51966.17
2025 03 12 08 32 17 12536.08  3074.23 51966.20
2025 03 12 08 32 18 12536.02  3074.38 51966.24
2025 03 12 08 32 19 12535.93  3074.52 51966.28
2025 03 12 08 32 20 12535.83  3074.65 51966.31
2025 03 12 08 32 21 12535.76  3074.80 51966.36
2025 03 12 08 32 22 12535.67  3074.95 51966.39
2025 03 12 08 32 23 12535.58  3075.11 51966.43
2025 03 12 08 32 24 12535.47  3075.24 51966.47
2025 03 12 08 32 25 12535.39  3075.42 51966.51
2025 03 12 08 32 26 12535.29  3075.56 51966.54
2025 03 12 08 32 27 12535.21  3075.69 51966.57
2025 03 12 08 32 28 12535.13  3075.81 51966.58
2025 03 12 08 32 29 12535.06  3075.93 51966.61
2025 03 12 08 32 30 12534.98  3076.06 51966.62
2025 03 12 08 32 31 12534.92  3076.16 51966.64
2025 03 12 08 32 32 12534.88  3076.28 51966.65
2025 03 12 08 32 33 12534.83  3076.37 51966.66
2025 03 12 08 32 34 12534.79  3076.47 51966.68
2025 03 12 08 32 35 12534.76  3076.57 51966.71
2025 03 12 08 32 36 12534.73  3076.64 51966.71
2025 03 12 08 32 37 12534.71  3076.72 51966.76
2025 03 12 08 32 38 12534.70  3076.82 51966.79
2025 03 12 08 32 39 12534.68  3076.88 51966.77
2025 03 12 08 32 40 12534.67  3076.96 51966.79
2025 03 12 08 32 41 12534.65  3077.01 51966.78
2025 03 12 08 32 42 12534.66  3077.07 51966.79
2025 03 12 08 32 43 12534.67  3077.12 51966.80
2025 03 12 08 32 44 12534.68  3077.17 51966.81
2025 03 12 08 32 45 12534.69  3077.21 51966.82
2025 03 12 08 32 46 12534.68  3077.25 51966.82
2025 03 12 08 32 47 12534.69  3077.31 51966.83
2025 03 12 08 32 48 12534.70  3077.36 51966.84
2025 03 12 08 32 49 12534.71  3077.44 51966.87
2025 03 12 08 32 50 12534.69  3077.50 51966.74
2025 03 12 08 32 51 12534.69  3077.55 51966.88
2025 03 12 08 32 52 12534.69  3077.61 51966.91
2025 03 12 08 32 53 12534.67  3077.67 51966.93
2025 03 12 08 32 54 12534.66  3077.74 51966.95
2025 03 12 08 32 55 12534.66  3077.82 51966.96
2025 03 12 08 32 56 12534.65  3077.90 51966.98
2025 03 12 08 32 57 12534.64  3077.97 51967.00
2025 03 12 08 32 58 12534.61  3078.03 51967.00
2025 03 12 08 32 59 12534.61  3078.09 51967.01
2025 03 12 08 33 00 12534.57  3078.14 51967.02
2025 03 12 08 33 01 12534.55  3078.22 51967.02
2025 03 12 08 33 02 12534.52  3078.28 51967.05
2025 03 12 08 33 03 12534.50  3078.35 51967.07
2025 03 12 08 33 04 12534.48  3078.41 51967.08
2025 03 12 08 33 05 12534.45  3078.46 51967.03
2025 03 12 08 33 06 12534.42  3078.50 51967.06
2025 03 12 08 33 07 12534.40  3078.54 51967.06
2025 03 12 08 33 08 12534.41  3078.59 51967.06
2025 03 12 08 33 09 12534.41  3078.64 51967.06
2025 03 12 08 33 10 12534.41  3078.69 51967.07
2025 03 12 08 33 11 12534.40  3078.73 51967.02
2025 03 12 08 33 12 12534.38  3078.75 51967.04
2025 03 12 08 33 13 12534.39  3078.79 51967.04
2025 03 12 08 33 14 12534.41  3078.81 51967.05
2025 03 12 08 33 15 12534.41  3078.83 51967.05
2025 03 12 08 33 16 12534.42  3078.85 51967.06
2025 03 12 08 33 17 12534.43  3078.87 51967.05
2025 03 12 08 33 18 12534.47  3078.86 51967.24
2025 03 12 08 33 19 12534.48  3078.91 51967.05
2025 03 12 08 33 20 12534.50  3078.89 51967.04
2025 03 12 08 33 21 12534.54  3078.90 51967.05
2025 03 12 08 33 22 12534.57  3078.90 51967.04
2025 03 12 08 33 23 12534.60  3078.89 51967.03
2025 03 12 08 33 24 12534.63  3078.89 51967.00
2025 03 12 08 33 25 12534.68  3078.88 51967.02
2025 03 12 08 33 26 12534.73  3078.89 51967.03
2025 03 12 08 33 27 12534.77  3078.86 51967.03
2025 03 12 08 33 28 12534.83  3078.85 51967.03
2025 03 12 08 33 29 12534.87  3078.81 51967.03
2025 03 12 08 33 30 12534.92  3078.78 51967.02
2025 03 12 08 33 31 12534.95  3078.74 51966.90
2025 03 12 08 33 32 12535.00  3078.68 51967.01
2025 03 12 08 33 33 12535.05  3078.63 51967.00
2025 03 12 08 33 34 12535.11  3078.56 51966.98
2025 03 12 08 33 35 12535.17  3078.51 51966.96
2025 03 12 08 33 36 12535.23  3078.45 51966.94
2025 03 12 08 33 37 12535.31  3078.38 51966.92
2025 03 12 08 33 38 12535.38  3078.30 51966.91
2025 03 12 08 33 39 12535.46  3078.24 51966.89
2025 03 12 08 33 40 12535.56  3078.17 51966.87
2025 03 12 08 33 41 12535.65  3078.12 51966.86
2025 03 12 08 33 42 12535.72  3078.03 51966.84
2025 03 12 08 33 43 12535.81  3077.94 51966.81
2025 03 12 08 33 44 12535.90  3077.87 51966.79
2025 03 12 08 33 45 12536.01  3077.79 51966.77
2025 03 12 08 33 46 12536.09  3077.71 51966.75
2025 03 12 08 33 47 12536.20  3077.63 51966.73
2025 03 12 08 33 48 12536.30  3077.55 51966.71
2025 03 12 08 33 49 12536.40  3077.45 51966.69
2025 03 12 08 33 50 12536.48  3077.33 51966.66
2025 03 12 08 33 51 12536.59  3077.25 51966.65
2025 03 12 08 33 52 12536.69  3077.15 51966.62
2025 03 12 08 33 53 12536.81  3077.06 51966.60
2025 03 12 08 33 54 12536.93  3076.97 51966.60
2025 03 12 08 33 55 12537.04  3076.88 51966.58
2025 03 12 08 33 56 12537.13  3076.77 51966.58
2025 03 12 08 33 57 12537.23  3076.68 51966.55
2025 03 12 08 33 58 12537.34  3076.57 51966.62
2025 03 12 08 33 59 12537.43  3076.47 51966.58
2025 03 12 08 34 00 12537.51  3076.38 51966.56
2025 03 12 08 34 01 12537.59  3076.29 51966.56
2025 03 12 08 34 02 12537.68  3076.21 51966.56
2025 03 12 08 34 03 12537.74  3076.12 51966.55
2025 03 12 08 34 04 12537.78  3076.00 51966.54
2025 03 12 08 34 05 12537.86  3075.94 51966.52
2025 03 12 08 34 06 12537.91  3075.87 51966.53
2025 03 12 08 34 07 12537.97  3075.79 51966.54
2025 03 12 08 34 08 12538.00  3075.71 51966.55
2025 03 12 08 34 09 12538.01  3075.63 51966.53
2025 03 12 08 34 10 12538.03  3075.55 51966.53
2025 03 12 08 34 11 12538.05  3075.53 51966.39
2025 03 12 08 34 12 12538.06  3075.43 51966.51
2025 03 12 08 34 13 12538.10  3075.39 51966.52
2025 03 12 08 34 14 12538.10  3075.31 51966.50
2025 03 12 08 34 15 12538.12  3075.26 51966.49
2025 03 12 08 34 16 12538.13  3075.20 51966.47
2025 03 12 08 34 17 12538.17  3075.14 51966.45
2025 03 12 08 34 18 12538.20  3075.06 51966.43
2025 03 12 08 34 19 12538.26  3075.02 51966.43
2025 03 12 08 34 20 12538.30  3074.93 51966.41
2025 03 12 08 34 21 12538.37  3074.87 51966.39
2025 03 12 08 34 22 12538.46  3074.82 51966.37
2025 03 12 08 34 23 12538.54  3074.75 51966.37
2025 03 12 08 34 24 12538.62  3074.66 51966.35
2025 03 12 08 34 25 12538.70  3074.60 51966.36
2025 03 12 08 34 26 12538.78  3074.53 51966.36
2025 03 12 08 34 27 12538.86  3074.48 51966.38
2025 03 12 08 34 28 12538.92  3074.42 51966.40
2025 03 12 08 34 29 12538.97  3074.36 51966.41
2025 03 12 08 34 30 12539.02  3074.32 51966.42
2025 03 12 08 34 31 12539.07  3074.28 51966.44
2025 03 12 08 34 32 12539.10  3074.23 51966.45
2025 03 12 08 34 33 12539.13  3074.19 51966.48
2025 03 12 08 34 34 12539.13  3074.12 51966.48
2025 03 12 08 34 35 12539.15  3074.08 51966.48
2025 03 12 08 34 36 12539.15  3074.04 51966.48
2025 03 12 08 34 37 12539.17  3074.00 51966.48
2025 03 12 08 34 38 12539.18  3073.97 51966.49
2025 03 12 08 34 39 12539.20  3073.90 51966.68
2025 03 12 08 34 40 12539.17  3073.87 51966.47
2025 03 12 08 34 41 12539.18  3073.84 51966.46
2025 03 12 08 34 42 12539.20  3073.79 51966.45
2025 03 12 08 34 43 12539.22  3073.73 51966.43
2025 03 12 08 34 44 12539.23  3073.68 51966.42
2025 03 12 08 34 45 12539.27  3073.65 51966.41
2025 03 12 08 34 46 12539.31  3073.60 51966.40
2025 03 12 08 34 47 12539.34  3073.55 51966.39
2025 03 12 08 34 48 12539.38  3073.50 51966.37
2025 03 12 08 34 49 12539.43  3073.46 51966.37
2025 03 12 08 34 50 12539.47  3073.41 51966.35
2025 03 12 08 34 51 12539.50  3073.37 51966.32
2025 03 12 08 34 52 12539.55  3073.36 51966.22
2025 03 12 08 34 53 12539.59  3073.31 51966.33
2025 03 12 08 34 54 12539.63  3073.28 51966.32
2025 03 12 08 34 55 12539.67  3073.26 51966.32
2025 03 12 08 34 56 12539.71  3073.22 51966.32
2025 03 12 08 34 57 12539.75  3073.19 51966.33
2025 03 12 08 34 58 12539.79  3073.15 51966.32
2025 03 12 08 34 59 12539.85  3073.16 51966.35
2025 03 12 08 35 00 12539.88  3073.13 51966.35
2025 03 12 08 35 01 12539.90  3073.10 51966.36
2025 03 12 08 35 02 12539.95  3073.09 51966.38
2025 03 12 08 35 03 12539.96  3073.06 51966.26
2025 03 12 08 35 04 12540.02  3073.05 51966.37
2025 03 12 08 35 05 12540.05  3073.04 51966.38
2025 03 12 08 35 06 12540.07  3073.02 51966.37
2025 03 12 08 35 07 12540.11  3073.01 51966.38
2025 03 12 08 35 08 12540.15  3073.00 51966.37
2025 03 12 08 35 09 12540.17  3072.98 51966.36
2025 03 12 08 35 10 12540.22  3072.98 51966.37
2025 03 12 08 35 11 12540.27  3072.94 51966.36
2025 03 12 08 35 12 12540.32  3072.92 51966.36
2025 03 12 08 35 13 12540.37  3072.90 51966.36
2025 03 12 08 35 14 12540.42  3072.87 51966.34
2025 03 12 08 35 15 12540.48  3072.85 51966.33
2025 03 12 08 35 16 12540.54  3072.81 51966.32
2025 03 12 08 35 17 12540.61  3072.80 51966.32
2025 03 12 08 35 18 12540.67  3072.77 51966.32
2025 03 12 08 35 19 12540.74  3072.73 51966.32
2025 03 12 08 35 20 12540.84  3072.71 51966.43
2025 03 12 08 35 21 12540.89  3072.69 51966.31
2025 03 12 08 35 22 12540.96  3072.66 51966.34
2025 03 12 08 35 23 12541.02  3072.65 51966.34
2025 03 12 08 35 24 12541.09  3072.63 51966.34
2025 03 12 08 35 25 12541.17  3072.63 51966.36
2025 03 12 08 35 26 12541.24  3072.61 51966.36
2025 03 12 08 35 27 12541.31  3072.60 51966.37
2025 03 12 08 35 28 12541.36  3072.60 51966.38
2025 03 12 08 35 29 12541.41  3072.58 51966.39
2025 03 12 08 35 30 12541.48  3072.59 51966.40
2025 03 12 08 35 31 12541.53  3072.57 51966.42
2025 03 12 08 35 32 12541.56  3072.56 51966.39
2025 03 12 08 35 33 12541.62  3072.58 51966.41
2025 03 12 08 35 34 12541.67  3072.59 51966.44
2025 03 12 08 35 35 12541.71  3072.59 51966.47
2025 03 12 08 35 36 12541.75  3072.58 51966.48
2025 03 12 08 35 37 12541.78  3072.58 51966.49
2025 03 12 08 35 38 12541.82  3072.60 51966.50
2025 03 12 08 35 39 12541.84  3072.59 51966.49
2025 03 12 08 35 40 12541.85  3072.57 51966.51
2025 03 12 08 35 41 12541.89  3072.58 51966.52
2025 03 12 08 35 42 12541.92  3072.58 51966.54
2025 03 12 08 35 43 12541.94  3072.57 51966.55
2025 03 12 08 35 44 12541.97  3072.58 51966.57
2025 03 12 08 35 45 12542.00  3072.60 51966.58
2025 03 12 08 35 46 12542.01  3072.59 51966.60
2025 03 12 08 35 47 12542.02  3072.61 51966.62
2025 03 12 08 35 48 12542.02  3072.60 51966.63
2025 03 12 08 35 49 12542.01  3072.60 51966.64
2025 03 12 08 35 50 12542.02  3072.62 51966.67
2025 03 12 08 35 51 12542.01  3072.64 51966.69
2025 03 12 08 35 52 12542.00  3072.64 51966.71
2025 03 12 08 35 53 12542.00  3072.65 51966.73
2025 03 12 08 35 54 12541.98  3072.66 51966.73
2025 03 12 08 35 55 12541.96  3072.66 51966.74
2025 03 12 08 35 56 12541.95  3072.68 51966.75
2025 03 12 08 35 57 12541.94  3072.69 51966.76
2025 03 12 08 35 58 12541.94  3072.70 51966.77
2025 03 12 08 35 59 12541.93  3072.70 51966.75
2025 03 12 08 36 00 12541.95  3072.72 51966.83
2025 03 12 08 36 01 12541.95  3072.72 51966.79
2025 03 12 08 36 02 12541.96  3072.73 51966.81
2025 03 12 08 36 03 12541.94  3072.72 51966.79
2025 03 12 08 36 04 12541.97  3072.74 51966.82
2025 03 12 08 36 05 12541.97  3072.76 51966.83
2025 03 12 08 36 06 12541.98  3072.77 51966.88
2025 03 12 08 36 07 12541.99  3072.79 51966.91
2025 03 12 08 36 08 12541.99  3072.82 51966.92
2025 03 12 08 36 09 12541.99  3072.85 51966.95
2025 03 12 08 36 10 12541.97  3072.88 51966.98
2025 03 12 08 36 11 12541.94  3072.91 51967.01
2025 03 12 08 36 12 12541.89  3072.94 51967.04
2025 03 12 08 36 13 12541.83  3073.00 51966.94
2025 03 12 08 36 14 12541.81  3073.03 51967.10
2025 03 12 08 36 15 12541.76  3073.08 51967.13
2025 03 12 08 36 16 12541.69  3073.11 51967.15
2025 03 12 08 36 17 12541.63  3073.16 51967.17
2025 03 12 08 36 18 12541.52  3073.19 51967.19
2025 03 12 08 36 19 12541.43  3073.22 51967.20
2025 03 12 08 36 20 12541.35  3073.26 51967.21
2025 03 12 08 36 21 12541.27  3073.29 51967.22
2025 03 12 08 36 22 12541.20  3073.32 51967.23
2025 03 12 08 36 23 12541.11  3073.34 51967.23
2025 03 12 08 36 24 12541.05  3073.37 51967.23
2025 03 12 08 36 25 12541.00  3073.40 51967.23
2025 03 12 08 36 26 12540.92  3073.39 51967.22
2025 03 12 08 36 27 12540.88  3073.40 51967.21
2025 03 12 08 36 28 12540.84  3073.40 51967.21
2025 03 12 08 36 29 12540.82  3073.44 51967.21
2025 03 12 08 36 30 12540.79  3073.43 51967.19
2025 03 12 08 36 31 12540.79  3073.44 51967.19
2025 03 12 08 36 32 12540.77  3073.44 51967.18
2025 03 12 08 36 33 12540.76  3073.44 51967.18
2025 03 12 08 36 34 12540.77  3073.44 51967.21
2025 03 12 08 36 35 12540.78  3073.45 51967.22
2025 03 12 08 36 36 12540.79  3073.48 51967.23
2025 03 12 08 36 37 12540.77  3073.50 51967.25
2025 03 12 08 36 38 12540.76  3073.51 51967.27
2025 03 12 08 36 39 12540.75  3073.52 51967.28
2025 03 12 08 36 40 12540.74  3073.53 51967.29
2025 03 12 08 36 41 12540.72  3073.51 51967.39
2025 03 12 08 36 42 12540.71  3073.55 51967.31
2025 03 12 08 36 43 12540.69  3073.57 51967.31
2025 03 12 08 36 44 12540.63  3073.55 51967.30
2025 03 12 08 36 45 12540.58  3073.55 51967.32
2025 03 12 08 36 46 12540.54  3073.56 51967.32
2025 03 12 08 36 47 12540.51  3073.59 51967.32
2025 03 12 08 36 48 12540.45  3073.58 51967.30
2025 03 12 08 36 49 12540.43  3073.61 51967.30
2025 03 12 08 36 50 12540.37  3073.61 51967.29
2025 03 12 08 36 51 12540.35  3073.63 51967.28
2025 03 12 08 36 52 12540.29  3073.63 51967.24
2025 03 12 08 36 53 12540.27  3073.65 51967.24
2025 03 12 08 36 54 12540.22  3073.69 51967.05
2025 03 12 08 36 55 12540.22  3073.66 51967.22
2025 03 12 08 36 56 12540.21  3073.67 51967.21
2025 03 12 08 36 57 12540.18  3073.67 51967.19
2025 03 12 08 36 58 12540.17  3073.67 51967.18
2025 03 12 08 36 59 12540.15  3073.67 51967.18
2025 03 12 08 37 00 12540.13  3073.67 51967.15
2025 03 12 08 37 01 12540.12  3073.69 51967.11
2025 03 12 08 37 02 12540.11  3073.69 51967.14
2025 03 12 08 37 03 12540.10  3073.70 51967.12
2025 03 12 08 37 04 12540.08  3073.69 51967.10
2025 03 12 08 37 05 12540.06  3073.69 51967.11
2025 03 12 08 37 06 12540.04  3073.70 51967.10
2025 03 12 08 37 07 12540.01  3073.70 51967.09
2025 03 12 08 37 08 12539.99  3073.70 51967.08
2025 03 12 08 37 09 12539.98  3073.71 51967.08
2025 03 12 08 37 10 12539.96  3073.72 51967.07
2025 03 12 08 37 11 12539.91  3073.70 51967.06
2025 03 12 08 37 12 12539.92  3073.74 51967.07
2025 03 12 08 37 13 12539.88  3073.75 51967.04
2025 03 12 08 37 14 12539.84  3073.73 51967.04
2025 03 12 08 37 15 12539.80  3073.74 51967.03
2025 03 12 08 37 16 12539.77  3073.75 51967.02
2025 03 12 08 37 17 12539.74  3073.76 51967.02
2025 03 12 08 37 18 12539.72  3073.80 51967.02
2025 03 12 08 37 19 12539.68  3073.81 51966.99
2025 03 12 08 37 20 12539.63  3073.81 51966.98
2025 03 12 08 37 21 12539.65  3073.85 51966.98
2025 03 12 08 37 22 12539.61  3073.82 51967.14
2025 03 12 08 37 23 12539.55  3073.86 51966.93
2025 03 12 08 37 24 12539.55  3073.88 51966.95
2025 03 12 08 37 25 12539.53  3073.89 51966.93
2025 03 12 08 37 26 12539.51  3073.89 51966.92
2025 03 12 08 37 27 12539.51  3073.89 51966.90
2025 03 12 08 37 28 12539.51  3073.90 51966.89
2025 03 12 08 37 29 12539.53  3073.90 51966.89
2025 03 12 08 37 30 12539.53  3073.88 51966.87
2025 03 12 08 37 31 12539.57  3073.86 51966.85
2025 03 12 08 37 32 12539.59  3073.84 51966.83
2025 03 12 08 37 33 12539.64  3073.83 51966.82
2025 03 12 08 37 34 12539.70  3073.81 51966.80
2025 03 12 08 37 35 12539.74  3073.80 51966.60
2025 03 12 08 37 36 12539.82  3073.74 51966.77
2025 03 12 08 37 37 12539.90  3073.71 51966.77
2025 03 12 08 37 38 12539.96  3073.66 51966.76
2025 03 12 08 37 39 12540.05  3073.62 51966.75
2025 03 12 08 37 40 12540.13  3073.59 51966.75
2025 03 12 08 37 41 12540.19  3073.54 51966.75
2025 03 12 08 37 42 12540.26  3073.52 51966.74
2025 03 12 08 37 43 12540.34  3073.48 51966.74
2025 03 12 08 37 44 12540.40  3073.45 51966.74
2025 03 12 08 37 45 12540.46  3073.42 51966.74
2025 03 12 08 37 46 12540.53  3073.40 51966.76
2025 03 12 08 37 47 12540.57  3073.37 51966.75
2025 03 12 08 37 48 12540.61  3073.34 51966.75
2025 03 12 08 37 49 12540.66  3073.31 51966.75
2025 03 12 08 37 50 12540.68  3073.27 51966.73
2025 03 12 08 37 51 12540.74  3073.24 51966.73
2025 03 12 08 37 52 12540.80  3073.24 51966.74
2025 03 12 08 37 53 12540.83  3073.17 51966.73
2025 03 12 08 37 54 12540.87  3073.13 51966.71
2025 03 12 08 37 55 12540.93  3073.09 51966.70
2025 03 12 08 37 56 12540.95  3073.04 51966.68
2025 03 12 08 37 57 12541.00  3072.99 51966.66
2025 03 12 08 37 58 12541.06  3072.93 51966.64
2025 03 12 08 37 59 12541.12  3072.86 51966.61
2025 03 12 08 38 00 12541.19  3072.82 51966.61
2025 03 12 08 38 01 12541.27  3072.77 51966.58
2025 03 12 08 38 02 12541.35  3072.71 51966.60
2025 03 12 08 38 03 12541.45  3072.60 51966.79
2025 03 12 08 38 04 12541.51  3072.57 51966.52
2025 03 12 08 38 05 12541.57  3072.51 51966.56
2025 03 12 08 38 06 12541.68  3072.48 51966.59
2025 03 12 08 38 07 12541.74  3072.40 51966.57
2025 03 12 08 38 08 12541.81  3072.34 51966.55
2025 03 12 08 38 09 12541.88  3072.28 51966.58
2025 03 12 08 38 10 12541.94  3072.22 51966.57
2025 03 12 08 38 11 12542.00  3072.16 51966.53
2025 03 12 08 38 12 12542.10  3072.13 51966.58
2025 03 12 08 38 13 12542.15  3072.07 51966.58
2025 03 12 08 38 14 12542.21  3072.01 51966.58
2025 03 12 08 38 15 12542.25  3071.97 51966.57
2025 03 12 08 38 16 12542.30  3071.94 51966.45
2025 03 12 08 38 17 12542.38  3071.91 51966.60
2025 03 12 08 38 18 12542.39  3071.84 51966.60
2025 03 12 08 38 19 12542.41  3071.80 51966.60
2025 03 12 08 38 20 12542.47  3071.79 51966.62
2025 03 12 08 38 21 12542.51  3071.77 51966.62
2025 03 12 08 38 22 12542.53  3071.72 51966.61
2025 03 12 08 38 23 12542.56  3071.68 51966.61
2025 03 12 08 38 24 12542.58  3071.65 51966.62
2025 03 12 08 38 25 12542.61  3071.62 51966.60
2025 03 12 08 38 26 12542.63  3071.59 51966.63
2025 03 12 08 38 27 12542.68  3071.58 51966.65
2025 03 12 08 38 28 12542.70  3071.55 51966.64
2025 03 12 08 38 29 12542.73  3071.51 51966.63
2025 03 12 08 38 30 12542.75  3071.45 51966.62
2025 03 12 08 38 31 12542.80  3071.42 51966.63
2025 03 12 08 38 32 12542.84  3071.39 51966.63
2025 03 12 08 38 33 12542.85  3071.35 51966.62
2025 03 12 08 38 34 12542.90  3071.35 51966.63
2025 03 12 08 38 35 12542.90  3071.31 51966.64
2025 03 12 08 38 36 12542.92  3071.29 51966.63
2025 03 12 08 38 37 12542.98  3071.28 51966.66
2025 03 12 08 38 38 12542.97  3071.25 51966.66
2025 03 12 08 38 39 12542.99  3071.24 51966.67
2025 03 12 08 38 40 12543.02  3071.21 51966.68
2025 03 12 08 38 41 12543.02  3071.18 51966.68
2025 03 12 08 38 42 12543.04  3071.17 51966.70
2025 03 12 08 38 43 12543.01  3071.15 51966.70
2025 03 12 08 38 44 12543.03  3071.12 51966.89
2025 03 12 08 38 45 12542.98  3071.12 51966.72
2025 03 12 08 38 46 12542.99  3071.13 51966.72
2025 03 12 08 38 47 12542.99  3071.15 51966.75
2025 03 12 08 38 48 12542.98  3071.15 51966.78
2025 03 12 08 38 49 12542.94  3071.15 51966.77
2025 03 12 08 38 50 12542.89  3071.15 51966.76
2025 03 12 08 38 51 12542.89  3071.17 51966.78
2025 03 12 08 38 52 12542.86  3071.15 51966.78
2025 03 12 08 38 53 12542.83  3071.15 51966.77
2025 03 12 08 38 54 12542.81  3071.16 51966.78
2025 03 12 08 38 55 12542.77  3071.16 51966.78
2025 03 12 08 38 56 12542.77  3071.17 51966.76
2025 03 12 08 38 57 12542.75  3071.19 51966.70
2025 03 12 08 38 58 12542.72  3071.16 51966.77
2025 03 12 08 38 59 12542.70  3071.18 51966.77
2025 03 12 08 39 00 12542.70  3071.19 51966.78
2025 03 12 08 39 01 12542.69  3071.20 51966.77
2025 03 12 08 39 02 12542.66  3071.20 51966.79
2025 03 12 08 39 03 12542.61  3071.19 51966.75
2025 03 12 08 39 04 12542.59  3071.19 51966.79
2025 03 12 08 39 05 12542.57  3071.20 51966.78
2025 03 12 08 39 06 12542.54  3071.21 51966.79
2025 03 12 08 39 07 12542.53  3071.22 51966.80
2025 03 12 08 39 08 12542.49  3071.21 51966.79
2025 03 12 08 39 09 12542.46  3071.21 51966.78
2025 03 12 08 39 10 12542.46  3071.25 51966.81
2025 03 12 08 39 11 12542.44  3071.27 51966.80
2025 03 12 08 39 12 12542.42  3071.28 51966.80
2025 03 12 08 39 13 12542.41  3071.30 51966.81
2025 03 12 08 39 14 12542.37  3071.31 51966.83
2025 03 12 08 39 15 12542.34  3071.33 51966.84
2025 03 12 08 39 16 12542.31  3071.36 51966.84
2025 03 12 08 39 17 12542.28  3071.37 51966.85
2025 03 12 08 39 18 12542.23  3071.38 51966.85
2025 03 12 08 39 19 12542.20  3071.40 51966.84
2025 03 12 08 39 20 12542.17  3071.43 51966.85
2025 03 12 08 39 21 12542.14  3071.46 51966.86
2025 03 12 08 39 22 12542.11  3071.48 51966.85
2025 03 12 08 39 23 12542.10  3071.52 51966.87
2025 03 12 08 39 24 12542.06  3071.54 51966.87
2025 03 12 08 39 25 12542.05  3071.56 51967.01
2025 03 12 08 39 26 12541.99  3071.59 51966.87
2025 03 12 08 39 27 12541.97  3071.63 51966.87
2025 03 12 08 39 28 12541.94  3071.66 51966.87
2025 03 12 08 39 29 12541.92  3071.69 51966.87
2025 03 12 08 39 30 12541.93  3071.75 51966.90
2025 03 12 08 39 31 12541.89  3071.76 51966.89
2025 03 12 08 39 32 12541.88  3071.81 51966.89
2025 03 12 08 39 33 12541.85  3071.85 51966.90
2025 03 12 08 39 34 12541.83  3071.88 51966.90
2025 03 12 08 39 35 12541.83  3071.93 51966.91
2025 03 12 08 39 36 12541.81  3071.96 51966.92
2025 03 12 08 39 37 12541.79  3072.00 51966.90
2025 03 12 08 39 38 12541.77  3072.03 51966.86
2025 03 12 08 39 39 12541.78  3072.06 51966.92
2025 03 12 08 39 40 12541.77  3072.10 51966.94
2025 03 12 08 39 41 12541.78  3072.15 51966.95
2025 03 12 08 39 42 12541.75  3072.19 51966.96
2025 03 12 08 39 43 12541.75  3072.23 51966.97
2025 03 12 08 39 44 12541.73  3072.25 51966.98
2025 03 12 08 39 45 12541.71  3072.26 51966.96
2025 03 12 08 39 46 12541.72  3072.29 51966.97
2025 03 12 08 39 47 12541.73  3072.34 51966.98
2025 03 12 08 39 48 12541.73  3072.36 51966.98
2025 03 12 08 39 49 12541.73  3072.38 51966.99
2025 03 12 08 39 50 12541.75  3072.42 51967.01
2025 03 12 08 39 51 12541.78  3072.46 51967.03
2025 03 12 08 39 52 12541.78  3072.49 51967.04
2025 03 12 08 39 53 12541.78  3072.50 51967.05
2025 03 12 08 39 54 12541.80  3072.55 51967.06
2025 03 12 08 39 55 12541.80  3072.57 51967.08
2025 03 12 08 39 56 12541.81  3072.60 51967.07
2025 03 12 08 39 57 12541.81  3072.62 51967.09
2025 03 12 08 39 58 12541.80  3072.65 51967.10
2025 03 12 08 39 59 12541.78  3072.67 51967.11
2025 03 12 08 40 00 12541.75  3072.68 51967.10
2025 03 12 08 40 01 12541.76  3072.72 51967.12
2025 03 12 08 40 02 12541.78  3072.75 51967.14
2025 03 12 08 40 03 12541.77  3072.78 51967.08
2025 03 12 08 40 04 12541.76  3072.81 51967.15
2025 03 12 08 40 05 12541.77  3072.84 51967.13
2025 03 12 08 40 06 12541.79  3072.86 51967.25
2025 03 12 08 40 07 12541.79  3072.89 51967.17
2025 03 12 08 40 08 12541.78  3072.89 51967.16
2025 03 12 08 40 09 12541.79  3072.92 51967.16
2025 03 12 08 40 10 12541.84  3072.96 51967.17
2025 03 12 08 40 11 12541.84  3072.95 51967.16
2025 03 12 08 40 12 12541.87  3072.98 51967.17
2025 03 12 08 40 13 12541.90  3073.00 51967.17
2025 03 12 08 40 14 12541.97  3073.03 51967.19
2025 03 12 08 40 15 12541.99  3073.04 51967.19
2025 03 12 08 40 16 12542.04  3073.07 51967.21
2025 03 12 08 40 17 12542.10  3073.11 51967.23
2025 03 12 08 40 18 12542.13  3073.13 51967.20
2025 03 12 08 40 19 12542.16  3073.14 51967.21
2025 03 12 08 40 20 12542.21  3073.16 51967.26
2025 03 12 08 40 21 12542.27  3073.19 51967.28
2025 03 12 08 40 22 12542.30  3073.21 51967.30
2025 03 12 08 40 23 12542.33  3073.23 51967.32
2025 03 12 08 40 24 12542.37  3073.25 51967.32
2025 03 12 08 40 25 12542.39  3073.28 51967.34
2025 03 12 08 40 26 12542.44  3073.31 51967.36
2025 03 12 08 40 27 12542.48  3073.34 51967.38
2025 03 12 08 40 28 12542.54  3073.39 51967.41
2025 03 12 08 40 29 12542.55  3073.39 51967.41
2025 03 12 08 40 30 12542.61  3073.45 51967.44
2025 03 12 08 40 31 12542.63  3073.47 51967.44
2025 03 12 08 40 32 12542.66  3073.49 51967.46
2025 03 12 08 40 33 12542.70  3073.52 51967.48
2025 03 12 08 40 34 12542.76  3073.54 51967.49
2025 03 12 08 40 35 12542.76  3073.52 51967.48
2025 03 12 08 40 36 12542.83  3073.55 51967.51
2025 03 12 08 40 37 12542.86  3073.56 51967.51
2025 03 12 08 40 38 12542.90  3073.58 51967.52
2025 03 12 08 40 39 12542.95  3073.60 51967.52
2025 03 12 08 40 40 12543.00  3073.63 51967.55
2025 03 12 08 40 41 12543.03  3073.63 51967.55
2025 03 12 08 40 42 12543.07  3073.63 51967.56
2025 03 12 08 40 43 12543.13  3073.64 51967.57
2025 03 12 08 40 44 12543.18  3073.65 51967.58
2025 03 12 08 40 45 12543.20  3073.63 51967.58
2025 03 12 08 40 46 12543.27  3073.65 51967.62
2025 03 12 08 40 47 12543.32  3073.66 51967.67
2025 03 12 08 40 48 12543.35  3073.67 51967.63
2025 03 12 08 40 49 12543.38  3073.66 51967.64
2025 03 12 08 40 50 12543.44  3073.65 51967.64
2025 03 12 08 40 51 12543.50  3073.66 51967.66
2025 03 12 08 40 52 12543.53  3073.66 51967.68
2025 03 12 08 40 53 12543.57  3073.64 51967.68
2025 03 12 08 40 54 12543.61  3073.63 51967.70
2025 03 12 08 40 55 12543.63  3073.62 51967.70
2025 03 12 08 40 56 12543.67  3073.62 51967.70
2025 03 12 08 40 57 12543.69  3073.60 51967.70
2025 03 12 08 40 58 12543.74  3073.61 51967.73
2025 03 12 08 40 59 12543.77  3073.63 51967.68
2025 03 12 08 41 00 12543.81  3073.64 51967.75
2025 03 12 08 41 01 12543.82  3073.62 51967.77
2025 03 12 08 41 02 12543.82  3073.60 51967.78
2025 03 12 08 41 03 12543.87  3073.64 51967.80
2025 03 12 08 41 04 12543.85  3073.63 51967.80
2025 03 12 08 41 05 12543.88  3073.64 51967.82
2025 03 12 08 41 06 12543.88  3073.64 51967.83
2025 03 12 08 41 07 12543.91  3073.66 51967.83
2025 03 12 08 41 08 12543.91  3073.65 51967.85
2025 03 12 08 41 09 12543.91  3073.64 51967.84
2025 03 12 08 41 10 12543.91  3073.66 51967.87
2025 03 12 08 41 11 12543.91  3073.65 51967.88
2025 03 12 08 41 12 12543.90  3073.65 51967.89
2025 03 12 08 41 13 12543.92  3073.65 51967.90
2025 03 12 08 41 14 12543.93  3073.66 51967.90
2025 03 12 08 41 15 12543.93  3073.64 51967.90
2025 03 12 08 41 16 12543.91  3073.63 51967.90
2025 03 12 08 41 17 12543.91  3073.62 51967.90
2025 03 12 08 41 18 12543.91  3073.63 51967.92
2025 03 12 08 41 19 12543.91  3073.63 51967.92
2025 03 12 08 41 20 12543.91  3073.62 51967.92
2025 03 12 08 41 21 12543.89  3073.60 51967.91
2025 03 12 08 41 22 12543.89  3073.62 51967.91
2025 03 12 08 41 23 12543.89  3073.62 51967.91
2025 03 12 08 41 24 12543.89  3073.63 51967.91
2025 03 12 08 41 25 12543.90  3073.65 51967.94
2025 03 12 08 41 26 12543.90  3073.65 51967.95
2025 03 12 08 41 27 12543.90  3073.64 51967.98
2025 03 12 08 41 28 12543.87  3073.63 51967.99
2025 03 12 08 41 29 12543.87  3073.65 51967.97
2025 03 12 08 41 30 12543.85  3073.65 51967.98
2025 03 12 08 41 31 12543.83  3073.65 51967.99
2025 03 12 08 41 32 12543.81  3073.67 51968.00
2025 03 12 08 41 33 12543.78  3073.66 51968.00
2025 03 12 08 41 34 12543.77  3073.66 51968.01
2025 03 12 08 41 35 12543.73  3073.65 51968.01
2025 03 12 08 41 36 12543.72  3073.67 51968.03
2025 03 12 08 41 37 12543.71  3073.68 51968.05
2025 03 12 08 41 38 12543.65  3073.67 51968.04
2025 03 12 08 41 39 12543.61  3073.67 51968.04
2025 03 12 08 41 40 12543.57  3073.69 51967.95
2025 03 12 08 41 41 12543.56  3073.69 51968.04
2025 03 12 08 41 42 12543.53  3073.69 51968.05
2025 03 12 08 41 43 12543.48  3073.67 51968.04
2025 03 12 08 41 44 12543.46  3073.69 51968.05
2025 03 12 08 41 45 12543.44  3073.70 51968.04
2025 03 12 08 41 46 12543.40  3073.69 51968.04
2025 03 12 08 41 47 12543.36  3073.69 51968.03
2025 03 12 08 41 48 12543.33  3073.69 51968.03
2025 03 12 08 41 49 12543.33  3073.72 51968.03
2025 03 12 08 41 50 12543.29  3073.72 51968.03
2025 03 12 08 41 51 12543.27  3073.73 51968.03
2025 03 12 08 41 52 12543.25  3073.74 51968.04
2025 03 12 08 41 53 12543.23  3073.75 51968.04
2025 03 12 08 41 54 12543.20  3073.77 51968.06
2025 03 12 08 41 55 12543.17  3073.78 51968.06
2025 03 12 08 41 56 12543.14  3073.82 51968.07
2025 03 12 08 41 57 12543.13  3073.85 51968.09
2025 03 12 08 41 58 12543.09  3073.86 51968.09
2025 03 12 08 41 59 12543.06  3073.87 51968.10
2025 03 12 08 42 00 12543.02  3073.89 51968.10
2025 03 12 08 42 01 12542.97  3073.91 51968.11
2025 03 12 08 42 02 12542.96  3073.95 51968.13
2025 03 12 08 42 03 12542.93  3073.97 51968.14
2025 03 12 08 42 04 12542.90  3074.01 51968.14
2025 03 12 08 42 05 12542.85  3074.04 51968.16
2025 03 12 08 42 06 12542.81  3074.06 51968.17
2025 03 12 08 42 07 12542.77  3074.10 51968.19
2025 03 12 08 42 08 12542.75  3074.15 51968.28
2025 03 12 08 42 09 12542.68  3074.17 51968.22
2025 03 12 08 42 10 12542.64  3074.21 51968.22
2025 03 12 08 42 11 12542.62  3074.25 51968.23
2025 03 12 08 42 12 12542.55  3074.27 51968.23
2025 03 12 08 42 13 12542.53  3074.32 51968.24
2025 03 12 08 42 14 12542.47  3074.34 51968.22
2025 03 12 08 42 15 12542.44  3074.39 51968.23
2025 03 12 08 42 16 12542.39  3074.41 51968.23
2025 03 12 08 42 17 12542.38  3074.45 51968.25
2025 03 12 08 42 18 12542.34  3074.47 51968.24
2025 03 12 08 42 19 12542.32  3074.50 51968.25
2025 03 12 08 42 20 12542.30  3074.54 51968.25
2025 03 12 08 42 21 12542.28  3074.61 51968.10
2025 03 12 08 42 22 12542.26  3074.60 51968.23
2025 03 12 08 42 23 12542.24  3074.63 51968.25
2025 03 12 08 42 24 12542.24  3074.65 51968.26
2025 03 12 08 42 25 12542.25  3074.68 51968.27
2025 03 12 08 42 26 12542.25  3074.71 51968.28
2025 03 12 08 42 27 12542.26  3074.73 51968.28
2025 03 12 08 42 28 12542.28  3074.77 51968.30
2025 03 12 08 42 29 12542.29  3074.79 51968.31
2025 03 12 08 42 30 12542.32  3074.82 51968.33
2025 03 12 08 42 31 12542.34  3074.85 51968.34
2025 03 12 08 42 32 12542.32  3074.86 51968.35
2025 03 12 08 42 33 12542.33  3074.89 51968.35
2025 03 12 08 42 34 12542.33  3074.93 51968.39
2025 03 12 08 42 35 12542.32  3074.97 51968.40
2025 03 12 08 42 36 12542.33  3075.02 51968.44
2025 03 12 08 42 37 12542.34  3075.08 51968.47
2025 03 12 08 42 38 12542.32  3075.12 51968.49
2025 03 12 08 42 39 12542.33  3075.19 51968.52
2025 03 12 08 42 40 12542.28  3075.22 51968.54
2025 03 12 08 42 41 12542.27  3075.29 51968.57
2025 03 12 08 42 42 12542.25  3075.35 51968.60
2025 03 12 08 42 43 12542.22  3075.40 51968.62
2025 03 12 08 42 44 12542.21  3075.49 51968.65
2025 03 12 08 42 45 12542.17  3075.56 51968.66
2025 03 12 08 42 46 12542.12  3075.61 51968.68
2025 03 12 08 42 47 12542.06  3075.67 51968.70
2025 03 12 08 42 48 12542.03  3075.76 51968.73
2025 03 12 08 42 49 12541.99  3075.80 51968.84
2025 03 12 08 42 50 12541.93  3075.89 51968.77
2025 03 12 08 42 51 12541.89  3075.95 51968.79
2025 03 12 08 42 52 12541.83  3076.01 51968.79
2025 03 12 08 42 53 12541.79  3076.09 51968.81
2025 03 12 08 42 54 12541.76  3076.17 51968.84
2025 03 12 08 42 55 12541.72  3076.27 51968.85
2025 03 12 08 42 56 12541.64  3076.32 51968.87
2025 03 12 08 42 57 12541.62  3076.42 51968.91
2025 03 12 08 42 58 12541.56  3076.50 51968.94
2025 03 12 08 42 59 12541.51  3076.59 51968.95
2025 03 12 08 43 00 12541.44  3076.66 51968.98
2025 03 12 08 43 01 12541.37  3076.73 51968.98
2025 03 12 08 43 02 12541.31  3076.85 51968.81
2025 03 12 08 43 03 12541.26  3076.88 51969.02
2025 03 12 08 43 04 12541.21  3076.95 51969.04
2025 03 12 08 43 05 12541.17  3077.02 51969.06
2025 03 12 08 43 06 12541.12  3077.09 51969.06
2025 03 12 08 43 07 12541.07  3077.15 51969.07
2025 03 12 08 43 08 12541.00  3077.19 51969.08
2025 03 12 08 43 09 12540.99  3077.27 51969.10
2025 03 12 08 43 10 12540.97  3077.35 51969.10
2025 03 12 08 43 11 12540.93  3077.40 51969.08
2025 03 12 08 43 12 12540.92  3077.47 51969.13
2025 03 12 08 43 13 12540.90  3077.52 51969.15
2025 03 12 08 43 14 12540.89  3077.58 51969.16
2025 03 12 08 43 15 12540.87  3077.62 51969.16
2025 03 12 08 43 16 12540.86  3077.67 51969.18
2025 03 12 08 43 17 12540.85  3077.71 51969.19
2025 03 12 08 43 18 12540.85  3077.77 51969.21
2025 03 12 08 43 19 12540.84  3077.82 51969.22
2025 03 12 08 43 20 12540.83  3077.86 51969.23
2025 03 12 08 43 21 12540.83  3077.91 51969.26
2025 03 12 08 43 22 12540.81  3077.94 51969.27
2025 03 12 08 43 23 12540.80  3077.99 51969.28
2025 03 12 08 43 24 12540.78  3078.03 51969.30
2025 03 12 08 43 25 12540.76  3078.08 51969.33
2025 03 12 08 43 26 12540.75  3078.13 51969.34
2025 03 12 08 43 27 12540.71  3078.15 51969.34
2025 03 12 08 43 28 12540.70  3078.19 51969.35
2025 03 12 08 43 29 12540.69  3078.23 51969.36
2025 03 12 08 43 30 12540.71  3078.25 51969.50
2025 03 12 08 43 31 12540.66  3078.28 51969.38
2025 03 12 08 43 32 12540.66  3078.31 51969.38
2025 03 12 08 43 33 12540.65  3078.35 51969.40
2025 03 12 08 43 34 12540.65  3078.39 51969.40
2025 03 12 08 43 35 12540.62  3078.41 51969.41
2025 03 12 08 43 36 12540.64  3078.47 51969.43
2025 03 12 08 43 37 12540.63  3078.51 51969.44
2025 03 12 08 43 38 12540.63  3078.54 51969.46
2025 03 12 08 43 39 12540.65  3078.61 51969.49
2025 03 12 08 43 40 12540.61  3078.60 51969.48
2025 03 12 08 43 41 12540.60  3078.63 51969.49
2025 03 12 08 43 42 12540.57  3078.67 51969.50
2025 03 12 08 43 43 12540.54  3078.73 51969.31
2025 03 12 08 43 44 12540.56  3078.76 51969.52
2025 03 12 08 43 45 12540.52  3078.78 51969.53
2025 03 12 08 43 46 12540.54  3078.86 51969.56
2025 03 12 08 43 47 12540.49  3078.88 51969.55
2025 03 12 08 43 48 12540.50  3078.95 51969.57
2025 03 12 08 43 49 12540.50  3079.02 51969.59
2025 03 12 08 43 50 12540.50  3079.06 51969.60
2025 03 12 08 43 51 12540.49  3079.07 51969.60
2025 03 12 08 43 52 12540.48  3079.09 51969.60
2025 03 12 08 43 53 12540.49  3079.14 51969.60
2025 03 12 08 43 54 12540.51  3079.16 51969.61
2025 03 12 08 43 55 12540.52  3079.17 51969.62
2025 03 12 08 43 56 12540.57  3079.23 51969.62
2025 03 12 08 43 57 12540.56  3079.22 51969.60
2025 03 12 08 43 58 12540.65  3079.29 51969.64
2025 03 12 08 43 59 12540.69  3079.30 51969.65
2025 03 12 08 44 00 12540.74  3079.30 51969.66
2025 03 12 08 44 01 12540.79  3079.31 51969.67
2025 03 12 08 44 02 12540.83  3079.33 51969.68
2025 03 12 08 44 03 12540.86  3079.33 51969.63
2025 03 12 08 44 04 12540.95  3079.36 51969.68
2025 03 12 08 44 05 12540.99  3079.35 51969.70
2025 03 12 08 44 06 12541.06  3079.38 51969.71
2025 03 12 08 44 07 12541.15  3079.43 51969.75
2025 03 12 08 44 08 12541.21  3079.43 51969.78
2025 03 12 08 44 09 12541.28  3079.47 51969.80
2025 03 12 08 44 10 12541.34  3079.47 51969.82
2025 03 12 08 44 11 12541.41  3079.45 51970.01
2025 03 12 08 44 12 12541.41  3079.48 51969.84
2025 03 12 08 44 13 12541.47  3079.50 51969.87
2025 03 12 08 44 14 12541.52  3079.51 51969.87
2025 03 12 08 44 15 12541.56  3079.52 51969.89
2025 03 12 08 44 16 12541.61  3079.54 51969.93
2025 03 12 08 44 17 12541.66  3079.55 51969.94
2025 03 12 08 44 18 12541.70  3079.56 51969.95
2025 03 12 08 44 19 12541.76  3079.58 51969.97
2025 03 12 08 44 20 12541.80  3079.58 51969.98
2025 03 12 08 44 21 12541.85  3079.59 51969.97
2025 03 12 08 44 22 12541.90  3079.59 51969.98
2025 03 12 08 44 23 12541.95  3079.60 51969.99
2025 03 12 08 44 24 12541.99  3079.63 51969.79
2025 03 12 08 44 25 12542.07  3079.61 51970.00
2025 03 12 08 44 26 12542.15  3079.62 51970.02
2025 03 12 08 44 27 12542.23  3079.63 51970.02
2025 03 12 08 44 28 12542.29  3079.62 51970.02
2025 03 12 08 44 29 12542.35  3079.62 51970.01
2025 03 12 08 44 30 12542.42  3079.61 51970.01
2025 03 12 08 44 31 12542.49  3079.59 51970.02
2025 03 12 08 44 32 12542.55  3079.59 51970.04
2025 03 12 08 44 33 12542.61  3079.60 51970.05
2025 03 12 08 44 34 12542.70  3079.61 51970.07
2025 03 12 08 44 35 12542.75  3079.58 51970.07
2025 03 12 08 44 36 12542.80  3079.56 51970.06
2025 03 12 08 44 37 12542.88  3079.56 51970.08
2025 03 12 08 44 38 12542.92  3079.54 51970.07
2025 03 12 08 44 39 12542.98  3079.55 51970.09
2025 03 12 08 44 40 12543.02  3079.55 51970.10
2025 03 12 08 44 41 12543.04  3079.53 51970.09
2025 03 12 08 44 42 12543.08  3079.54 51970.10
2025 03 12 08 44 43 12543.14  3079.56 51970.12
2025 03 12 08 44 44 12543.17  3079.56 51970.13
2025 03 12 08 44 45 12543.22  3079.59 51970.16
2025 03 12 08 44 46 12543.24  3079.59 51970.16
2025 03 12 08 44 47 12543.26  3079.60 51970.18
2025 03 12 08 44 48 12543.29  3079.61 51970.18
2025 03 12 08 44 49 12543.30  3079.63 51970.20
2025 03 12 08 44 50 12543.32  3079.65 51970.21
2025 03 12 08 44 51 12543.32  3079.67 51970.20
2025 03 12 08 44 52 12543.35  3079.66 51970.40
2025 03 12 08 44 53 12543.33  3079.71 51970.21
2025 03 12 08 44 54 12543.33  3079.73 51970.20
2025 03 12 08 44 55 12543.34  3079.75 51970.21
2025 03 12 08 44 56 12543.34  3079.76 51970.20
2025 03 12 08 44 57 12543.35  3079.78 51970.20
2025 03 12 08 44 58 12543.36  3079.76 51970.18
2025 03 12 08 44 59 12543.40  3079.75 51970.18
2025 03 12 08 45 00 12543.44  3079.76 51970.17
2025 03 12 08 45 01 12543.46  3079.74 51970.13
2025 03 12 08 45 02 12543.50  3079.74 51970.15
2025 03 12 08 45 03 12543.53  3079.71 51970.13
2025 03 12 08 45 04 12543.57  3079.70 51970.04
2025 03 12 08 45 05 12543.59  3079.70 51969.92
2025 03 12 08 45 06 12543.67  3079.63 51970.07
2025 03 12 08 45 07 12543.74  3079.61 51970.07
2025 03 12 08 45 08 12543.80  3079.59 51970.07
2025 03 12 08 45 09 12543.84  3079.53 51970.04
2025 03 12 08 45 10 12543.91  3079.52 51970.04
2025 03 12 08 45 11 12543.95  3079.48 51970.03
2025 03 12 08 45 12 12544.01  3079.44 51970.02
2025 03 12 08 45 13 12544.07  3079.41 51970.01
2025 03 12 08 45 14 12544.14  3079.36 51970.00
2025 03 12 08 45 15 12544.21  3079.30 51969.97
2025 03 12 08 45 16 12544.26  3079.25 51969.95
2025 03 12 08 45 17 12544.33  3079.22 51969.93
2025 03 12 08 45 18 12544.40  3079.17 51969.91
2025 03 12 08 45 19 12544.45  3079.09 51969.86
2025 03 12 08 45 20 12544.53  3079.04 51969.85
2025 03 12 08 45 21 12544.61  3078.99 51969.82
2025 03 12 08 45 22 12544.68  3078.91 51969.78
2025 03 12 08 45 23 12544.74  3078.82 51969.70
2025 03 12 08 45 24 12544.86  3078.75 51969.72
2025 03 12 08 45 25 12544.96  3078.67 51969.68
2025 03 12 08 45 26 12545.05  3078.59 51969.67
2025 03 12 08 45 27 12545.18  3078.52 51969.62
2025 03 12 08 45 28 12545.28  3078.42 51969.61
2025 03 12 08 45 29 12545.38  3078.31 51969.57
2025 03 12 08 45 30 12545.51  3078.23 51969.56
2025 03 12 08 45 31 12545.59  3078.13 51969.53
2025 03 12 08 45 32 12545.71  3078.07 51969.51
2025 03 12 08 45 33 12545.85  3077.97 51969.69
2025 03 12 08 45 34 12545.93  3077.92 51969.48
2025 03 12 08 45 35 12546.06  3077.89 51969.48
2025 03 12 08 45 36 12546.14  3077.80 51969.45
2025 03 12 08 45 37 12546.23  3077.73 51969.45
2025 03 12 08 45 38 12546.32  3077.66 51969.43
2025 03 12 08 45 39 12546.43  3077.62 51969.43
2025 03 12 08 45 40 12546.49  3077.55 51969.40
2025 03 12 08 45 41 12546.55  3077.49 51969.39
2025 03 12 08 45 42 12546.62  3077.41 51969.38
2025 03 12 08 45 43 12546.70  3077.35 51969.37
2025 03 12 08 45 44 12546.76  3077.30 51969.36
2025 03 12 08 45 45 12546.81  3077.23 51969.34
2025 03 12 08 45 46 12546.84  3077.18 51969.19
2025 03 12 08 45 47 12546.91  3077.10 51969.31
2025 03 12 08 45 48 12546.97  3077.05 51969.29
2025 03 12 08 45 49 12547.02  3076.97 51969.27
2025 03 12 08 45 50 12547.06  3076.91 51969.26
2025 03 12 08 45 51 12547.09  3076.82 51969.23
2025 03 12 08 45 52 12547.13  3076.74 51969.19
2025 03 12 08 45 53 12547.18  3076.65 51969.18
2025 03 12 08 45 54 12547.24  3076.58 51969.16
2025 03 12 08 45 55 12547.30  3076.50 51969.14
2025 03 12 08 45 56 12547.33  3076.40 51969.11
2025 03 12 08 45 57 12547.35  3076.31 51969.07
2025 03 12 08 45 58 12547.38  3076.20 51969.04
2025 03 12 08 45 59 12547.47  3076.14 51969.03
2025 03 12 08 46 00 12547.51  3076.06 51969.01
2025 03 12 08 46 01 12547.55  3075.98 51968.98
2025 03 12 08 46 02 12547.59  3075.89 51968.94
2025 03 12 08 46 03 12547.64  3075.81 51968.95
2025 03 12 08 46 04 12547.66  3075.72 51968.91
2025 03 12 08 46 05 12547.73  3075.66 51968.92
2025 03 12 08 46 06 12547.75  3075.58 51968.87
2025 03 12 08 46 07 12547.79  3075.51 51968.89
2025 03 12 08 46 08 12547.80  3075.43 51968.87
2025 03 12 08 46 09 12547.81  3075.36 51968.84
2025 03 12 08 46 10 12547.84  3075.30 51968.84
2025 03 12 08 46 11 12547.86  3075.22 51968.81
2025 03 12 08 46 12 12547.85  3075.13 51968.77
2025 03 12 08 46 13 12547.86  3075.05 51968.76
2025 03 12 08 46 14 12547.88  3074.94 51968.94
2025 03 12 08 46 15 12547.85  3074.89 51968.73
2025 03 12 08 46 16 12547.85  3074.80 51968.70
2025 03 12 08 46 17 12547.85  3074.71 51968.67
2025 03 12 08 46 18 12547.87  3074.63 51968.66
2025 03 12 08 46 19 12547.86  3074.54 51968.63
2025 03 12 08 46 20 12547.84  3074.45 51968.61
2025 03 12 08 46 21 12547.82  3074.35 51968.57
2025 03 12 08 46 22 12547.83  3074.26 51968.54
2025 03 12 08 46 23 12547.80  3074.16 51968.45
2025 03 12 08 46 24 12547.81  3074.06 51968.49
2025 03 12 08 46 25 12547.80  3073.98 51968.47
2025 03 12 08 46 26 12547.78  3073.87 51968.43
2025 03 12 08 46 27 12547.77  3073.79 51968.30
2025 03 12 08 46 28 12547.75  3073.65 51968.36
2025 03 12 08 46 29 12547.73  3073.58 51968.34
2025 03 12 08 46 30 12547.71  3073.48 51968.31
2025 03 12 08 46 31 12547.68  3073.38 51968.28
2025 03 12 08 46 32 12547.66  3073.27 51968.25
2025 03 12 08 46 33 12547.66  3073.17 51968.22
2025 03 12 08 46 34 12547.65  3073.07 51968.19
2025 03 12 08 46 35 12547.60  3072.94 51968.14
2025 03 12 08 46 36 12547.60  3072.86 51968.12
2025 03 12 08 46 37 12547.57  3072.74 51968.09
2025 03 12 08 46 38 12547.54  3072.65 51968.06
2025 03 12 08 46 39 12547.53  3072.56 51968.03
2025 03 12 08 46 40 12547.46  3072.44 51967.98
2025 03 12 08 46 41 12547.44  3072.37 51967.96
2025 03 12 08 46 42 12547.40  3072.27 51967.93
2025 03 12 08 46 43 12547.36  3072.17 51967.89
2025 03 12 08 46 44 12547.34  3072.10 51967.87
2025 03 12 08 46 45 12547.31  3071.99 51967.81
2025 03 12 08 46 46 12547.28  3071.90 51967.80
2025 03 12 08 46 47 12547.22  3071.79 51967.77
2025 03 12 08 46 48 12547.17  3071.71 51967.70
2025 03 12 08 46 49 12547.14  3071.62 51967.70
2025 03 12 08 46 50 12547.09  3071.56 51967.69
2025 03 12 08 46 51 12547.04  3071.48 51967.65
2025 03 12 08 46 52 12547.01  3071.41 51967.65
2025 03 12 08 46 53 12546.94  3071.33 51967.62
2025 03 12 08 46 54 12546.87  3071.22 51967.58
2025 03 12 08 46 55 12546.82  3071.10 51967.70
2025 03 12 08 46 56 12546.74  3071.07 51967.51
2025 03 12 08 46 57 12546.66  3070.98 51967.49
2025 03 12 08 46 58 12546.59  3070.92 51967.47
2025 03 12 08 46 59 12546.51  3070.85 51967.44
2025 03 12 08 47 00 12546.43  3070.81 51967.40
2025 03 12 08 47 01 12546.30  3070.75 51967.30
2025 03 12 08 47 02 12546.22  3070.70 51967.36
2025 03 12 08 47 03 12546.15  3070.68 51967.33
2025 03 12 08 47 04 12546.05  3070.61 51967.27
2025 03 12 08 47 05 12545.94  3070.55 51967.25
2025 03 12 08 47 06 12545.86  3070.51 51967.25
2025 03 12 08 47 07 12545.75  3070.45 51967.16
2025 03 12 08 47 08 12545.67  3070.40 51967.12
2025 03 12 08 47 09 12545.58  3070.34 51967.16
2025 03 12 08 47 10 12545.49  3070.28 51967.13
2025 03 12 08 47 11 12545.38  3070.23 51967.07
2025 03 12 08 47 12 12545.29  3070.19 51967.07
2025 03 12 08 47 13 12545.20  3070.13 51967.05
2025 03 12 08 47 14 12545.10  3070.07 51967.01
2025 03 12 08 47 15 12545.02  3070.04 51966.99
2025 03 12 08 47 16 12544.94  3070.00 51966.96
2025 03 12 08 47 17 12544.85  3069.98 51966.95
2025 03 12 08 47 18 12544.74  3069.92 51966.92
2025 03 12 08 47 19 12544.64  3069.88 51966.88
2025 03 12 08 47 20 12544.55  3069.86 51966.87
2025 03 12 08 47 21 12544.43  3069.82 51966.86
2025 03 12 08 47 22 12544.35  3069.81 51966.83
2025 03 12 08 47 23 12544.23  3069.77 51966.79
2025 03 12 08 47 24 12544.12  3069.77 51966.74
2025 03 12 08 47 25 12544.01  3069.71 51966.71
2025 03 12 08 47 26 12543.92  3069.68 51966.72
2025 03 12 08 47 27 12543.82  3069.66 51966.71
2025 03 12 08 47 28 12543.70  3069.63 51966.67
2025 03 12 08 47 29 12543.60  3069.61 51966.66
2025 03 12 08 47 30 12543.51  3069.59 51966.61
2025 03 12 08 47 31 12543.40  3069.55 51966.57
2025 03 12 08 47 32 12543.33  3069.56 51966.56
2025 03 12 08 47 33 12543.25  3069.55 51966.54
2025 03 12 08 47 34 12543.14  3069.51 51966.49
2025 03 12 08 47 35 12543.12  3069.54 51966.50
2025 03 12 08 47 36 12543.04  3069.49 51966.59
2025 03 12 08 47 37 12542.98  3069.51 51966.47
2025 03 12 08 47 38 12542.92  3069.49 51966.45
2025 03 12 08 47 39 12542.86  3069.48 51966.43
2025 03 12 08 47 40 12542.79  3069.44 51966.40
2025 03 12 08 47 41 12542.73  3069.44 51966.38
2025 03 12 08 47 42 12542.67  3069.40 51966.35
2025 03 12 08 47 43 12542.62  3069.38 51966.32
2025 03 12 08 47 44 12542.59  3069.39 51966.32
2025 03 12 08 47 45 12542.55  3069.39 51966.30
2025 03 12 08 47 46 12542.50  3069.36 51966.28
2025 03 12 08 47 47 12542.45  3069.36 51966.26
2025 03 12 08 47 48 12542.42  3069.36 51966.24
2025 03 12 08 47 49 12542.40  3069.38 51966.21
2025 03 12 08 47 50 12542.38  3069.36 51966.24
2025 03 12 08 47 51 12542.35  3069.36 51966.21
2025 03 12 08 47 52 12542.32  3069.36 51966.21
2025 03 12 08 47 53 12542.29  3069.37 51966.19
2025 03 12 08 47 54 12542.28  3069.37 51966.19
2025 03 12 08 47 55 12542.25  3069.36 51966.17
2025 03 12 08 47 56 12542.26  3069.40 51966.16
2025 03 12 08 47 57 12542.22  3069.38 51966.11
2025 03 12 08 47 58 12542.22  3069.40 51966.12
2025 03 12 08 47 59 12542.22  3069.40 51966.11
2025 03 12 08 48 00 12542.22  3069.40 51966.09
2025 03 12 08 48 01 12542.22  3069.39 51966.07
2025 03 12 08 48 02 12542.22  3069.39 51966.03
2025 03 12 08 48 03 12542.24  3069.40 51965.99
2025 03 12 08 48 04 12542.28  3069.40 51966.00
2025 03 12 08 48 05 12542.30  3069.39 51965.98
2025 03 12 08 48 06 12542.33  3069.38 51965.94
2025 03 12 08 48 07 12542.35  3069.35 51965.95
2025 03 12 08 48 08 12542.41  3069.37 51965.95
2025 03 12 08 48 09 12542.44  3069.36 51965.95
2025 03 12 08 48 10 12542.48  3069.35 51965.96
2025 03 12 08 48 11 12542.56  3069.39 51965.97
2025 03 12 08 48 12 12542.60  3069.41 51965.98
2025 03 12 08 48 13 12542.63  3069.43 51965.99
2025 03 12 08 48 14 12542.64  3069.45 51965.99
2025 03 12 08 48 15 12542.65  3069.46 51966.01
2025 03 12 08 48 16 12542.66  3069.49 51966.03
2025 03 12 08 48 17 12542.66  3069.50 51966.10
2025 03 12 08 48 18 12542.63  3069.53 51966.05
2025 03 12 08 48 19 12542.63  3069.58 51966.06
2025 03 12 08 48 20 12542.61  3069.59 51966.07
2025 03 12 08 48 21 12542.59  3069.61 51966.07
2025 03 12 08 48 22 12542.57  3069.64 51966.07
2025 03 12 08 48 23 12542.50  3069.62 51966.05
2025 03 12 08 48 24 12542.50  3069.66 51966.05
2025 03 12 08 48 25 12542.48  3069.67 51966.05
2025 03 12 08 48 26 12542.47  3069.68 51966.05
2025 03 12 08 48 27 12542.46  3069.69 51966.05
2025 03 12 08 48 28 12542.48  3069.68 51966.04
2025 03 12 08 48 29 12542.47  3069.68 51965.97
2025 03 12 08 48 30 12542.54  3069.70 51966.02
2025 03 12 08 48 31 12542.55  3069.66 51966.02
2025 03 12 08 48 32 12542.60  3069.65 51966.01
2025 03 12 08 48 33 12542.64  3069.62 51965.99
2025 03 12 08 48 34 12542.69  3069.60 51965.98
2025 03 12 08 48 35 12542.74  3069.56 51965.98
2025 03 12 08 48 36 12542.84  3069.57 51965.99
2025 03 12 08 48 37 12542.87  3069.52 51965.99
2025 03 12 08 48 38 12542.94  3069.50 51965.99
2025 03 12 08 48 39 12543.00  3069.46 51965.99
2025 03 12 08 48 40 12543.10  3069.46 51966.02
2025 03 12 08 48 41 12543.15  3069.43 51966.02
2025 03 12 08 48 42 12543.21  3069.40 51966.03
2025 03 12 08 48 43 12543.25  3069.38 51966.04
2025 03 12 08 48 44 12543.28  3069.34 51966.04
2025 03 12 08 48 45 12543.34  3069.33 51966.05
2025 03 12 08 48 46 12543.39  3069.34 51966.07
2025 03 12 08 48 47 12543.42  3069.33 51966.10
2025 03 12 08 48 48 12543.42  3069.32 51966.11
2025 03 12 08 48 49 12543.42  3069.34 51966.09
2025 03 12 08 48 50 12543.47  3069.39 51966.15
2025 03 12 08 48 51 12543.47  3069.41 51966.18
2025 03 12 08 48 52 12543.44  3069.42 51966.18
2025 03 12 08 48 53 12543.43  3069.45 51966.21
2025 03 12 08 48 54 12543.42  3069.49 51966.23
2025 03 12 08 48 55 12543.39  3069.58 51966.26
2025 03 12 08 48 56 12543.35  3069.62 51966.28
2025 03 12 08 48 57 12543.29  3069.68 51966.31
2025 03 12 08 48 58 12543.23  3069.74 51966.37
2025 03 12 08 48 59 12543.18  3069.81 51966.33
2025 03 12 08 49 00 12543.09  3069.86 51966.32
2025 03 12 08 49 01 12543.03  3069.94 51966.35
2025 03 12 08 49 02 12542.96  3069.99 51966.35
2025 03 12 08 49 03 12542.91  3070.06 51966.34
2025 03 12 08 49 04 12542.80  3070.09 51966.36
2025 03 12 08 49 05 12542.74  3070.19 51966.37
2025 03 12 08 49 06 12542.68  3070.26 51966.39
2025 03 12 08 49 07 12542.62  3070.31 51966.39
2025 03 12 08 49 08 12542.58  3070.39 51966.42
2025 03 12 08 49 09 12542.55  3070.46 51966.45
2025 03 12 08 49 10 12542.47  3070.49 51966.36
2025 03 12 08 49 11 12542.42  3070.52 51966.44
2025 03 12 08 49 12 12542.40  3070.57 51966.46
2025 03 12 08 49 13 12542.37  3070.60 51966.46
2025 03 12 08 49 14 12542.35  3070.65 51966.48
2025 03 12 08 49 15 12542.33  3070.69 51966.50
2025 03 12 08 49 16 12542.29  3070.73 51966.50
2025 03 12 08 49 17 12542.25  3070.77 51966.51
2025 03 12 08 49 18 12542.23  3070.83 51966.53
2025 03 12 08 49 19 12542.20  3070.91 51966.55
2025 03 12 08 49 20 12542.14  3070.95 51966.56
2025 03 12 08 49 21 12542.09  3071.01 51966.58
2025 03 12 08 49 22 12542.04  3071.07 51966.60
2025 03 12 08 49 23 12542.00  3071.16 51966.60
2025 03 12 08 49 24 12541.96  3071.23 51966.62
2025 03 12 08 49 25 12541.89  3071.29 51966.63
2025 03 12 08 49 26 12541.83  3071.35 51966.63
2025 03 12 08 49 27 12541.81  3071.46 51966.65
2025 03 12 08 49 28 12541.73  3071.48 51966.63
2025 03 12 08 49 29 12541.72  3071.56 51966.64
2025 03 12 08 49 30 12541.70  3071.62 51966.64
2025 03 12 08 49 31 12541.66  3071.66 51966.65
2025 03 12 08 49 32 12541.64  3071.73 51966.65
2025 03 12 08 49 33 12541.62  3071.77 51966.64
2025 03 12 08 49 34 12541.59  3071.79 51966.63
2025 03 12 08 49 35 12541.60  3071.84 51966.64
2025 03 12 08 49 36 12541.62  3071.89 51966.65
2025 03 12 08 49 37 12541.62  3071.92 51966.63
2025 03 12 08 49 38 12541.64  3071.95 51966.69
2025 03 12 08 49 39 12541.65  3071.97 51966.64
2025 03 12 08 49 40 12541.68  3072.02 51966.65
2025 03 12 08 49 41 12541.71  3072.07 51966.66
2025 03 12 08 49 42 12541.71  3072.10 51966.67
2025 03 12 08 49 43 12541.72  3072.14 51966.67
2025 03 12 08 49 44 12541.75  3072.21 51966.67
2025 03 12 08 49 45 12541.75  3072.23 51966.70
2025 03 12 08 49 46 12541.76  3072.29 51966.71
2025 03 12 08 49 47 12541.75  3072.32 51966.70
2025 03 12 08 49 48 12541.76  3072.39 51966.73
2025 03 12 08 49 49 12541.76  3072.44 51966.75
2025 03 12 08 49 50 12541.76  3072.50 51966.77
2025 03 12 08 49 51 12541.71  3072.53 51966.64
2025 03 12 08 49 52 12541.73  3072.59 51966.78
2025 03 12 08 49 53 12541.73  3072.63 51966.79
2025 03 12 08 49 54 12541.71  3072.67 51966.79
2025 03 12 08 49 55 12541.69  3072.69 51966.79
2025 03 12 08 49 56 12541.70  3072.74 51966.79
2025 03 12 08 49 57 12541.67  3072.74 51966.78
2025 03 12 08 49 58 12541.62  3072.74 51966.76
2025 03 12 08 49 59 12541.67  3072.84 51966.80
2025 03 12 08 50 00 12541.64  3072.86 51966.80
2025 03 12 08 50 01 12541.64  3072.91 51966.79
2025 03 12 08 50 02 12541.65  3072.98 51966.80
2025 03 12 08 50 03 12541.64  3073.02 51966.80
2025 03 12 08 50 04 12541.63  3073.06 51966.79
2025 03 12 08 50 05 12541.60  3073.09 51966.79
2025 03 12 08 50 06 12541.60  3073.16 51966.83
2025 03 12 08 50 07 12541.57  3073.20 51966.84
2025 03 12 08 50 08 12541.55  3073.26 51966.83
2025 03 12 08 50 09 12541.52  3073.29 51966.83
2025 03 12 08 50 10 12541.52  3073.36 51966.85
2025 03 12 08 50 11 12541.49  3073.40 51966.84
2025 03 12 08 50 12 12541.47  3073.45 51966.85
2025 03 12 08 50 13 12541.47  3073.51 51966.87
2025 03 12 08 50 14 12541.43  3073.54 51966.87
2025 03 12 08 50 15 12541.43  3073.59 51966.87
2025 03 12 08 50 16 12541.41  3073.65 51966.88
2025 03 12 08 50 17 12541.40  3073.68 51966.88
2025 03 12 08 50 18 12541.39  3073.72 51966.87
2025 03 12 08 50 19 12541.39  3073.73 51966.96
2025 03 12 08 50 20 12541.38  3073.79 51966.89
2025 03 12 08 50 21 12541.40  3073.84 51966.89
2025 03 12 08 50 22 12541.38  3073.84 51966.88
2025 03 12 08 50 23 12541.36  3073.85 51966.87
2025 03 12 08 50 24 12541.37  3073.87 51966.82
2025 03 12 08 50 25 12541.38  3073.88 51966.85
2025 03 12 08 50 26 12541.39  3073.90 51966.86
2025 03 12 08 50 27 12541.38  3073.90 51966.86
2025 03 12 08 50 28 12541.41  3073.91 51966.86
2025 03 12 08 50 29 12541.41  3073.92 51966.85
2025 03 12 08 50 30 12541.43  3073.93 51966.84
2025 03 12 08 50 31 12541.45  3073.96 51966.85
2025 03 12 08 50 32 12541.43  3073.98 51966.67
2025 03 12 08 50 33 12541.46  3073.98 51966.83
2025 03 12 08 50 34 12541.46  3074.00 51966.82
2025 03 12 08 50 35 12541.45  3074.01 51966.81
2025 03 12 08 50 36 12541.46  3074.04 51966.82
2025 03 12 08 50 37 12541.46  3074.06 51966.81
2025 03 12 08 50 38 12541.46  3074.09 51966.81
2025 03 12 08 50 39 12541.47  3074.12 51966.80
2025 03 12 08 50 40 12541.48  3074.15 51966.80
2025 03 12 08 50 41 12541.50  3074.17 51966.79
2025 03 12 08 50 42 12541.50  3074.18 51966.78
2025 03 12 08 50 43 12541.52  3074.20 51966.76
2025 03 12 08 50 44 12541.55  3074.22 51966.76
2025 03 12 08 50 45 12541.58  3074.24 51966.75
2025 03 12 08 50 46 12541.63  3074.26 51966.73
2025 03 12 08 50 47 12541.66  3074.27 51966.71
2025 03 12 08 50 48 12541.69  3074.27 51966.70
2025 03 12 08 50 49 12541.74  3074.29 51966.69
2025 03 12 08 50 50 12541.79  3074.29 51966.68
2025 03 12 08 50 51 12541.85  3074.28 51966.66
2025 03 12 08 50 52 12541.94  3074.34 51966.67
2025 03 12 08 50 53 12541.93  3074.30 51966.63
2025 03 12 08 50 54 12542.02  3074.33 51966.64
2025 03 12 08 50 55 12542.09  3074.32 51966.63
2025 03 12 08 50 56 12542.17  3074.33 51966.62
2025 03 12 08 50 57 12542.23  3074.33 51966.60
2025 03 12 08 50 58 12542.26  3074.30 51966.60
2025 03 12 08 50 59 12542.35  3074.33 51966.61
2025 03 12 08 51 00 12542.40  3074.30 51966.71
2025 03 12 08 51 01 12542.45  3074.32 51966.60
2025 03 12 08 51 02 12542.51  3074.32 51966.58
2025 03 12 08 51 03 12542.57  3074.29 51966.57
2025 03 12 08 51 04 12542.64  3074.28 51966.56
2025 03 12 08 51 05 12542.71  3074.26 51966.56
2025 03 12 08 51 06 12542.79  3074.25 51966.55
2025 03 12 08 51 07 12542.85  3074.23 51966.54
2025 03 12 08 51 08 12542.93  3074.20 51966.52
2025 03 12 08 51 09 12543.03  3074.19 51966.50
2025 03 12 08 51 10 12543.11  3074.17 51966.51
2025 03 12 08 51 11 12543.20  3074.16 51966.48
2025 03 12 08 51 12 12543.27  3074.11 51966.48
2025 03 12 08 51 13 12543.33  3074.11 51966.26
2025 03 12 08 51 14 12543.44  3074.05 51966.44
2025 03 12 08 51 15 12543.52  3074.01 51966.43
2025 03 12 08 51 16 12543.61  3073.98 51966.41
2025 03 12 08 51 17 12543.70  3073.94 51966.40
2025 03 12 08 51 18 12543.78  3073.89 51966.38
2025 03 12 08 51 19 12543.88  3073.87 51966.35
2025 03 12 08 51 20 12543.97  3073.86 51966.35
2025 03 12 08 51 21 12544.06  3073.82 51966.34
2025 03 12 08 51 22 12544.14  3073.76 51966.31
2025 03 12 08 51 23 12544.23  3073.70 51966.31
2025 03 12 08 51 24 12544.30  3073.65 51966.30
2025 03 12 08 51 25 12544.41  3073.64 51966.31
2025 03 12 08 51 26 12544.47  3073.58 51966.28
2025 03 12 08 51 27 12544.56  3073.53 51966.29
2025 03 12 08 51 28 12544.65  3073.49 51966.28
2025 03 12 08 51 29 12544.73  3073.46 51966.28
2025 03 12 08 51 30 12544.82  3073.43 51966.27
2025 03 12 08 51 31 12544.89  3073.39 51966.27
2025 03 12 08 51 32 12544.95  3073.34 51966.27
2025 03 12 08 51 33 12545.00  3073.29 51966.25
2025 03 12 08 51 34 12545.07  3073.27 51966.27
2025 03 12 08 51 35 12545.10  3073.22 51966.25
2025 03 12 08 51 36 12545.16  3073.19 51966.25
2025 03 12 08 51 37 12545.19  3073.14 51966.24
2025 03 12 08 51 38 12545.26  3073.12 51966.25
2025 03 12 08 51 39 12545.30  3073.09 51966.24
2025 03 12 08 51 40 12545.33  3073.05 51966.23
2025 03 12 08 51 41 12545.37  3072.97 51966.35
2025 03 12 08 51 42 12545.39  3072.95 51966.20
2025 03 12 08 51 43 12545.43  3072.90 51966.19
2025 03 12 08 51 44 12545.48  3072.87 51966.17
2025 03 12 08 51 45 12545.56  3072.84 51966.16
2025 03 12 08 51 46 12545.60  3072.80 51966.14
2025 03 12 08 51 47 12545.62  3072.71 51966.10
2025 03 12 08 51 48 12545.68  3072.67 51966.09
2025 03 12 08 51 49 12545.75  3072.61 51966.08
2025 03 12 08 51 50 12545.80  3072.54 51966.05
2025 03 12 08 51 51 12545.86  3072.47 51966.02
2025 03 12 08 51 52 12545.94  3072.41 51966.00
2025 03 12 08 51 53 12546.00  3072.33 51965.97
2025 03 12 08 51 54 12546.04  3072.26 51965.76
2025 03 12 08 51 55 12546.15  3072.17 51965.93
2025 03 12 08 51 56 12546.21  3072.08 51965.91
2025 03 12 08 51 57 12546.29  3072.00 51965.87
2025 03 12 08 51 58 12546.35  3071.91 51965.84
2025 03 12 08 51 59 12546.44  3071.85 51965.85
2025 03 12 08 52 00 12546.52  3071.79 51965.83
2025 03 12 08 52 01 12546.54  3071.68 51965.78
2025 03 12 08 52 02 12546.63  3071.62 51965.81
2025 03 12 08 52 03 12546.67  3071.52 51965.75
2025 03 12 08 52 04 12546.71  3071.44 51965.74
2025 03 12 08 52 05 12546.75  3071.35 51965.71
2025 03 12 08 52 06 12546.83  3071.27 51965.73
2025 03 12 08 52 07 12546.87  3071.17 51965.70
2025 03 12 08 52 08 12546.91  3071.07 51965.68
2025 03 12 08 52 09 12546.97  3070.98 51965.66
2025 03 12 08 52 10 12547.03  3070.90 51965.63
2025 03 12 08 52 11 12547.09  3070.80 51965.62
2025 03 12 08 52 12 12547.11  3070.69 51965.58
2025 03 12 08 52 13 12547.14  3070.58 51965.55
2025 03 12 08 52 14 12547.20  3070.51 51965.53
2025 03 12 08 52 15 12547.23  3070.42 51965.50
2025 03 12 08 52 16 12547.26  3070.33 51965.48
2025 03 12 08 52 17 12547.29  3070.24 51965.44
2025 03 12 08 52 18 12547.32  3070.13 51965.42
2025 03 12 08 52 19 12547.36  3070.05 51965.40
2025 03 12 08 52 20 12547.39  3069.97 51965.37
2025 03 12 08 52 21 12547.44  3069.90 51965.34
2025 03 12 08 52 22 12547.48  3069.77 51965.48
2025 03 12 08 52 23 12547.50  3069.73 51965.30
2025 03 12 08 52 24 12547.51  3069.65 51965.28
2025 03 12 08 52 25 12547.53  3069.57 51965.25
2025 03 12 08 52 26 12547.55  3069.48 51965.23
2025 03 12 08 52 27 12547.59  3069.43 51965.22
2025 03 12 08 52 28 12547.60  3069.33 51965.19
2025 03 12 08 52 29 12547.61  3069.26 51965.17
2025 03 12 08 52 30 12547.62  3069.20 51965.17
2025 03 12 08 52 31 12547.63  3069.14 51965.16
2025 03 12 08 52 32 12547.63  3069.08 51965.13
2025 03 12 08 52 33 12547.62  3069.00 51965.11
2025 03 12 08 52 34 12547.61  3068.94 51965.10
2025 03 12 08 52 35 12547.57  3068.92 51964.89
2025 03 12 08 52 36 12547.59  3068.84 51965.07
2025 03 12 08 52 37 12547.56  3068.80 51965.06
2025 03 12 08 52 38 12547.54  3068.75 51965.04
2025 03 12 08 52 39 12547.53  3068.70 51965.02
2025 03 12 08 52 40 12547.51  3068.67 51965.01
2025 03 12 08 52 41 12547.50  3068.64 51965.00
2025 03 12 08 52 42 12547.51  3068.62 51965.00
2025 03 12 08 52 43 12547.46  3068.53 51964.96
2025 03 12 08 52 44 12547.44  3068.50 51964.94
2025 03 12 08 52 45 12547.42  3068.46 51964.91
2025 03 12 08 52 46 12547.39  3068.41 51964.91
2025 03 12 08 52 47 12547.38  3068.38 51964.90
2025 03 12 08 52 48 12547.36  3068.35 51964.87
2025 03 12 08 52 49 12547.33  3068.32 51964.87
2025 03 12 08 52 50 12547.32  3068.30 51964.87
2025 03 12 08 52 51 12547.27  3068.24 51964.85
2025 03 12 08 52 52 12547.27  3068.24 51964.85
2025 03 12 08 52 53 12547.24  3068.21 51964.84
2025 03 12 08 52 54 12547.18  3068.17 51964.84
2025 03 12 08 52 55 12547.13  3068.12 51964.83
2025 03 12 08 52 56 12547.13  3068.13 51964.83
2025 03 12 08 52 57 12547.09  3068.11 51964.82
2025 03 12 08 52 58 12547.06  3068.10 51964.82
2025 03 12 08 52 59 12547.00  3068.07 51964.81
2025 03 12 08 53 00 12546.96  3068.05 51964.81
2025 03 12 08 53 01 12546.93  3068.05 51964.81
2025 03 12 08 53 02 12546.88  3068.05 51964.82
2025 03 12 08 53 03 12546.84  3068.04 51964.98
2025 03 12 08 53 04 12546.79  3068.10 51964.81
2025 03 12 08 53 05 12546.76  3068.12 51964.83
2025 03 12 08 53 06 12546.73  3068.14 51964.84
2025 03 12 08 53 07 12546.66  3068.15 51964.84
2025 03 12 08 53 08 12546.60  3068.18 51964.84
2025 03 12 08 53 09 12546.55  3068.21 51964.82
2025 03 12 08 53 10 12546.49  3068.26 51964.85
2025 03 12 08 53 11 12546.44  3068.30 51964.86
2025 03 12 08 53 12 12546.39  3068.36 51964.88
2025 03 12 08 53 13 12546.33  3068.42 51964.88
2025 03 12 08 53 14 12546.28  3068.49 51964.89
2025 03 12 08 53 15 12546.23  3068.59 51964.92
2025 03 12 08 53 16 12546.14  3068.70 51964.77
2025 03 12 08 53 17 12546.08  3068.75 51964.96
2025 03 12 08 53 18 12546.03  3068.87 51964.99
2025 03 12 08 53 19 12545.94  3068.97 51965.01
2025 03 12 08 53 20 12545.87  3069.09 51965.03
2025 03 12 08 53 21 12545.81  3069.23 51965.06
2025 03 12 08 53 22 12545.70  3069.35 51965.07
2025 03 12 08 53 23 12545.60  3069.47 51965.11
2025 03 12 08 53 24 12545.50  3069.61 51965.13
2025 03 12 08 53 25 12545.39  3069.74 51965.16
2025 03 12 08 53 26 12545.31  3069.88 51965.18
2025 03 12 08 53 27 12545.21  3070.03 51965.19
2025 03 12 08 53 28 12545.10  3070.16 51965.21
2025 03 12 08 53 29 12545.00  3070.30 51965.23
2025 03 12 08 53 30 12544.92  3070.44 51965.25
2025 03 12 08 53 31 12544.82  3070.56 51965.25
2025 03 12 08 53 32 12544.74  3070.66 51965.26
2025 03 12 08 53 33 12544.67  3070.76 51965.26
2025 03 12 08 53 34 12544.62  3070.86 51965.27
2025 03 12 08 53 35 12544.56  3070.93 51965.26
2025 03 12 08 53 36 12544.54  3070.98 51965.24
2025 03 12 08 53 37 12544.53  3071.04 51965.25
2025 03 12 08 53 38 12544.51  3071.04 51965.22
2025 03 12 08 53 39 12544.54  3071.05 51965.20
2025 03 12 08 53 40 12544.54  3071.01 51965.16
2025 03 12 08 53 41 12544.59  3070.99 51965.14
2025 03 12 08 53 42 12544.62  3070.93 51965.12
2025 03 12 08 53 43 12544.68  3070.89 51965.10
2025 03 12 08 53 44 12544.76  3070.79 51965.28
2025 03 12 08 53 45 12544.81  3070.77 51965.06
2025 03 12 08 53 46 12544.86  3070.69 51965.02
2025 03 12 08 53 47 12544.93  3070.63 51965.01
2025 03 12 08 53 48 12544.99  3070.55 51964.99
2025 03 12 08 53 49 12545.06  3070.48 51964.97
2025 03 12 08 53 50 12545.08  3070.39 51964.93
2025 03 12 08 53 51 12545.15  3070.35 51964.92
2025 03 12 08 53 52 12545.19  3070.29 51964.91
2025 03 12 08 53 53 12545.22  3070.22 51964.90
2025 03 12 08 53 54 12545.25  3070.17 51964.88
2025 03 12 08 53 55 12545.28  3070.12 51964.86
2025 03 12 08 53 56 12545.29  3070.07 51964.86
2025 03 12 08 53 57 12545.27  3070.04 51964.67
2025 03 12 08 53 58 12545.30  3069.96 51964.82
2025 03 12 08 53 59 12545.31  3069.90 51964.79
2025 03 12 08 54 00 12545.30  3069.81 51964.74
2025 03 12 08 54 01 12545.31  3069.73 51964.71
2025 03 12 08 54 02 12545.32  3069.63 51964.66
2025 03 12 08 54 03 12545.33  3069.49 51964.61
2025 03 12 08 54 04 12545.35  3069.35 51964.54
2025 03 12 08 54 05 12545.40  3069.20 51964.47
2025 03 12 08 54 06 12545.44  3069.02 51964.43
2025 03 12 08 54 07 12545.48  3068.82 51964.37
2025 03 12 08 54 08 12545.53  3068.62 51964.29
2025 03 12 08 54 09 12545.63  3068.42 51964.22
2025 03 12 08 54 10 12545.72  3068.19 51964.16
2025 03 12 08 54 11 12545.82  3067.95 51964.10
2025 03 12 08 54 12 12545.93  3067.72 51964.05
2025 03 12 08 54 13 12546.05  3067.48 51963.99
2025 03 12 08 54 14 12546.14  3067.23 51963.94
2025 03 12 08 54 15 12546.27  3067.01 51963.90
2025 03 12 08 54 16 12546.37  3066.79 51963.86
2025 03 12 08 54 17 12546.46  3066.58 51963.83
2025 03 12 08 54 18 12546.53  3066.39 51963.80
2025 03 12 08 54 19 12546.62  3066.22 51963.78
2025 03 12 08 54 20 12546.68  3066.09 51963.78
2025 03 12 08 54 21 12546.71  3065.97 51963.77
2025 03 12 08 54 22 12546.72  3065.86 51963.76
2025 03 12 08 54 23 12546.72  3065.80 51963.79
2025 03 12 08 54 24 12546.70  3065.75 51963.80
2025 03 12 08 54 25 12546.69  3065.69 51964.02
2025 03 12 08 54 26 12546.58  3065.68 51963.83
2025 03 12 08 54 27 12546.52  3065.70 51963.85
2025 03 12 08 54 28 12546.44  3065.75 51963.89
2025 03 12 08 54 29 12546.34  3065.80 51963.90
2025 03 12 08 54 30 12546.23  3065.85 51963.93
2025 03 12 08 54 31 12546.09  3065.88 51963.94
2025 03 12 08 54 32 12545.97  3065.94 51963.97
2025 03 12 08 54 33 12545.84  3066.01 51963.98
2025 03 12 08 54 34 12545.70  3066.07 51964.00
2025 03 12 08 54 35 12545.55  3066.10 51964.00
2025 03 12 08 54 36 12545.42  3066.14 51964.01
2025 03 12 08 54 37 12545.29  3066.19 51964.02
2025 03 12 08 54 38 12545.14  3066.25 51963.89
2025 03 12 08 54 39 12545.02  3066.26 51964.04
2025 03 12 08 54 40 12544.89  3066.28 51964.04
2025 03 12 08 54 41 12544.78  3066.29 51964.05
2025 03 12 08 54 42 12544.66  3066.29 51964.04
2025 03 12 08 54 43 12544.54  3066.30 51964.05
2025 03 12 08 54 44 12544.43  3066.30 51964.04
2025 03 12 08 54 45 12544.31  3066.28 51964.05
2025 03 12 08 54 46 12544.20  3066.28 51964.04
2025 03 12 08 54 47 12544.11  3066.30 51964.06
2025 03 12 08 54 48 12543.96  3066.26 51964.04
2025 03 12 08 54 49 12543.85  3066.26 51964.05
2025 03 12 08 54 50 12543.74  3066.24 51964.05
2025 03 12 08 54 51 12543.62  3066.22 51964.05
2025 03 12 08 54 52 12543.49  3066.21 51964.05
2025 03 12 08 54 53 12543.39  3066.21 51964.06
2025 03 12 08 54 54 12543.23  3066.18 51964.04
2025 03 12 08 54 55 12543.08  3066.17 51964.04
2025 03 12 08 54 56 12542.95  3066.18 51964.02
2025 03 12 08 54 57 12542.82  3066.19 51964.01
2025 03 12 08 54 58 12542.69  3066.18 51964.00
2025 03 12 08 54 59 12542.59  3066.21 51964.01
2025 03 12 08 55 00 12542.46  3066.21 51964.00
2025 03 12 08 55 01 12542.35  3066.24 51963.99
2025 03 12 08 55 02 12542.22  3066.23 51963.93
2025 03 12 08 55 03 12542.12  3066.26 51963.93
2025 03 12 08 55 04 12542.01  3066.27 51963.91
2025 03 12 08 55 05 12541.92  3066.30 51963.92
2025 03 12 08 55 06 12541.85  3066.29 51964.10
2025 03 12 08 55 07 12541.74  3066.36 51963.91
2025 03 12 08 55 08 12541.66  3066.40 51963.90
2025 03 12 08 55 09 12541.57  3066.43 51963.90
2025 03 12 08 55 10 12541.50  3066.47 51963.89
2025 03 12 08 55 11 12541.41  3066.49 51963.87
2025 03 12 08 55 12 12541.35  3066.55 51963.86
2025 03 12 08 55 13 12541.27  3066.59 51963.87
2025 03 12 08 55 14 12541.21  3066.65 51963.88
2025 03 12 08 55 15 12541.15  3066.72 51963.88
2025 03 12 08 55 16 12541.09  3066.79 51963.87
2025 03 12 08 55 17 12541.01  3066.82 51963.87
2025 03 12 08 55 18 12540.92  3066.86 51963.86
2025 03 12 08 55 19 12540.85  3066.92 51963.75
2025 03 12 08 55 20 12540.77  3066.94 51963.85
2025 03 12 08 55 21 12540.68  3066.96 51963.82
2025 03 12 08 55 22 12540.62  3067.00 51963.82
2025 03 12 08 55 23 12540.55  3067.00 51963.79
2025 03 12 08 55 24 12540.47  3066.99 51963.77
2025 03 12 08 55 25 12540.42  3066.98 51963.72
2025 03 12 08 55 26 12540.37  3066.96 51963.68
2025 03 12 08 55 27 12540.34  3066.93 51963.64
2025 03 12 08 55 28 12540.30  3066.88 51963.58
2025 03 12 08 55 29 12540.31  3066.84 51963.55
2025 03 12 08 55 30 12540.32  3066.77 51963.49
2025 03 12 08 55 31 12540.32  3066.70 51963.43
2025 03 12 08 55 32 12540.35  3066.64 51963.39
2025 03 12 08 55 33 12540.39  3066.56 51963.35
2025 03 12 08 55 34 12540.44  3066.50 51963.30
2025 03 12 08 55 35 12540.48  3066.40 51963.25
2025 03 12 08 55 36 12540.53  3066.33 51963.23
2025 03 12 08 55 37 12540.58  3066.25 51963.19
2025 03 12 08 55 38 12540.61  3066.16 51963.15
2025 03 12 08 55 39 12540.65  3066.09 51963.12
2025 03 12 08 55 40 12540.66  3065.99 51963.08
2025 03 12 08 55 41 12540.69  3065.89 51963.05
2025 03 12 08 55 42 12540.70  3065.81 51963.01
2025 03 12 08 55 43 12540.70  3065.72 51962.97
2025 03 12 08 55 44 12540.74  3065.63 51962.94
2025 03 12 08 55 45 12540.74  3065.53 51962.89
2025 03 12 08 55 46 12540.76  3065.44 51962.86
2025 03 12 08 55 47 12540.81  3065.32 51963.02
2025 03 12 08 55 48 12540.81  3065.26 51962.80
2025 03 12 08 55 49 12540.81  3065.14 51962.75
2025 03 12 08 55 50 12540.85  3065.07 51962.73
2025 03 12 08 55 51 12540.87  3064.97 51962.69
2025 03 12 08 55 52 12540.88  3064.86 51962.65
2025 03 12 08 55 53 12540.92  3064.77 51962.61
2025 03 12 08 55 54 12540.95  3064.68 51962.58
2025 03 12 08 55 55 12540.97  3064.60 51962.56
2025 03 12 08 55 56 12541.03  3064.52 51962.54
2025 03 12 08 55 57 12541.05  3064.42 51962.52
2025 03 12 08 55 58 12541.10  3064.34 51962.50
2025 03 12 08 55 59 12541.13  3064.25 51962.46
2025 03 12 08 56 00 12541.18  3064.20 51962.35
2025 03 12 08 56 01 12541.23  3064.09 51962.41
2025 03 12 08 56 02 12541.26  3064.01 51962.40
2025 03 12 08 56 03 12541.30  3063.95 51962.39
2025 03 12 08 56 04 12541.31  3063.86 51962.34
2025 03 12 08 56 05 12541.35  3063.78 51962.34
2025 03 12 08 56 06 12541.40  3063.71 51962.33
2025 03 12 08 56 07 12541.44  3063.64 51962.34
2025 03 12 08 56 08 12541.46  3063.56 51962.33
2025 03 12 08 56 09 12541.47  3063.46 51962.31
2025 03 12 08 56 10 12541.49  3063.38 51962.29
2025 03 12 08 56 11 12541.53  3063.31 51962.31
2025 03 12 08 56 12 12541.52  3063.21 51962.30
2025 03 12 08 56 13 12541.53  3063.13 51962.29
2025 03 12 08 56 14 12541.52  3063.03 51962.25
2025 03 12 08 56 15 12541.52  3062.94 51962.26
2025 03 12 08 56 16 12541.55  3062.86 51962.24
2025 03 12 08 56 17 12541.55  3062.77 51962.23
2025 03 12 08 56 18 12541.55  3062.68 51962.21
2025 03 12 08 56 19 12541.58  3062.61 51962.21
2025 03 12 08 56 20 12541.57  3062.50 51962.20
2025 03 12 08 56 21 12541.60  3062.43 51962.19
2025 03 12 08 56 22 12541.59  3062.33 51962.16
2025 03 12 08 56 23 12541.60  3062.25 51962.15
2025 03 12 08 56 24 12541.60  3062.17 51962.14
2025 03 12 08 56 25 12541.61  3062.12 51962.13
2025 03 12 08 56 26 12541.63  3062.07 51962.14
2025 03 12 08 56 27 12541.60  3061.98 51962.12
2025 03 12 08 56 28 12541.61  3061.91 51962.29
2025 03 12 08 56 29 12541.60  3061.91 51962.13
2025 03 12 08 56 30 12541.57  3061.87 51962.13
2025 03 12 08 56 31 12541.52  3061.81 51962.13
2025 03 12 08 56 32 12541.49  3061.79 51962.14
2025 03 12 08 56 33 12541.43  3061.76 51962.14
2025 03 12 08 56 34 12541.41  3061.77 51962.16
2025 03 12 08 56 35 12541.34  3061.71 51962.16
2025 03 12 08 56 36 12541.28  3061.70 51962.16
2025 03 12 08 56 37 12541.21  3061.68 51962.15
2025 03 12 08 56 38 12541.13  3061.64 51962.15
2025 03 12 08 56 39 12541.08  3061.63 51962.14
2025 03 12 08 56 40 12541.00  3061.58 51962.12
2025 03 12 08 56 41 12540.97  3061.60 51962.05
2025 03 12 08 56 42 12540.93  3061.55 51962.13
2025 03 12 08 56 43 12540.87  3061.51 51962.12
2025 03 12 08 56 44 12540.81  3061.45 51962.11
2025 03 12 08 56 45 12540.80  3061.43 51962.10
2025 03 12 08 56 46 12540.75  3061.37 51962.08
2025 03 12 08 56 47 12540.73  3061.32 51962.08
2025 03 12 08 56 48 12540.70  3061.26 51962.07
2025 03 12 08 56 49 12540.68  3061.21 51962.06
2025 03 12 08 56 50 12540.68  3061.17 51962.05
2025 03 12 08 56 51 12540.66  3061.11 51962.04
2025 03 12 08 56 52 12540.66  3061.05 51962.02
2025 03 12 08 56 53 12540.65  3061.03 51962.01
2025 03 12 08 56 54 12540.62  3060.97 51961.98
2025 03 12 08 56 55 12540.61  3060.95 51962.00
2025 03 12 08 56 56 12540.59  3060.91 51961.98
2025 03 12 08 56 57 12540.57  3060.88 51961.98
2025 03 12 08 56 58 12540.57  3060.87 51961.98
2025 03 12 08 56 59 12540.52  3060.83 51961.97
2025 03 12 08 57 00 12540.48  3060.79 51961.96
2025 03 12 08 57 01 12540.46  3060.79 51961.94
2025 03 12 08 57 02 12540.43  3060.78 51961.96
2025 03 12 08 57 03 12540.40  3060.77 51961.94
2025 03 12 08 57 04 12540.35  3060.75 51961.94
2025 03 12 08 57 05 12540.31  3060.74 51961.94
2025 03 12 08 57 06 12540.30  3060.75 51961.95
2025 03 12 08 57 07 12540.25  3060.74 51961.94
2025 03 12 08 57 08 12540.22  3060.75 51961.95
2025 03 12 08 57 09 12540.19  3060.73 51962.08
2025 03 12 08 57 10 12540.19  3060.80 51961.98
2025 03 12 08 57 11 12540.10  3060.76 51961.95
2025 03 12 08 57 12 12540.05  3060.78 51961.95
2025 03 12 08 57 13 12540.02  3060.80 51961.96
2025 03 12 08 57 14 12539.97  3060.82 51961.96
2025 03 12 08 57 15 12539.90  3060.85 51961.96
2025 03 12 08 57 16 12539.86  3060.90 51961.97
2025 03 12 08 57 17 12539.78  3060.92 51961.96
2025 03 12 08 57 18 12539.74  3060.96 51961.97
2025 03 12 08 57 19 12539.67  3061.01 51961.98
2025 03 12 08 57 20 12539.59  3061.04 51961.98
2025 03 12 08 57 21 12539.54  3061.12 51961.97
2025 03 12 08 57 22 12539.45  3061.14 51961.91
2025 03 12 08 57 23 12539.39  3061.18 51961.96
2025 03 12 08 57 24 12539.33  3061.24 51961.96
2025 03 12 08 57 25 12539.20  3061.25 51961.93
2025 03 12 08 57 26 12539.18  3061.32 51961.93
2025 03 12 08 57 27 12539.15  3061.38 51961.94
2025 03 12 08 57 28 12539.08  3061.40 51961.93
2025 03 12 08 57 29 12539.00  3061.40 51961.91
2025 03 12 08 57 30 12538.99  3061.45 51961.90
2025 03 12 08 57 31 12538.95  3061.48 51961.89
2025 03 12 08 57 32 12538.91  3061.48 51961.87
2025 03 12 08 57 33 12538.89  3061.51 51961.87
2025 03 12 08 57 34 12538.86  3061.53 51961.86
2025 03 12 08 57 35 12538.83  3061.53 51961.85
2025 03 12 08 57 36 12538.82  3061.55 51961.85
2025 03 12 08 57 37 12538.80  3061.57 51961.84
2025 03 12 08 57 38 12538.78  3061.59 51961.83
2025 03 12 08 57 39 12538.75  3061.60 51961.83
2025 03 12 08 57 40 12538.73  3061.62 51961.82
2025 03 12 08 57 41 12538.70  3061.63 51961.81
2025 03 12 08 57 42 12538.67  3061.65 51961.80
2025 03 12 08 57 43 12538.65  3061.66 51961.81
2025 03 12 08 57 44 12538.60  3061.66 51961.79
2025 03 12 08 57 45 12538.58  3061.69 51961.78
2025 03 12 08 57 46 12538.56  3061.72 51961.77
2025 03 12 08 57 47 12538.53  3061.74 51961.79
2025 03 12 08 57 48 12538.49  3061.75 51961.78
2025 03 12 08 57 49 12538.48  3061.79 51961.79
2025 03 12 08 57 50 12538.46  3061.78 51961.89
2025 03 12 08 57 51 12538.42  3061.79 51961.76
2025 03 12 08 57 52 12538.42  3061.82 51961.76
2025 03 12 08 57 53 12538.39  3061.83 51961.75
2025 03 12 08 57 54 12538.37  3061.84 51961.75
2025 03 12 08 57 55 12538.38  3061.87 51961.75
2025 03 12 08 57 56 12538.37  3061.88 51961.74
2025 03 12 08 57 57 12538.36  3061.89 51961.74
2025 03 12 08 57 58 12538.34  3061.88 51961.73
2025 03 12 08 57 59 12538.35  3061.91 51961.75
2025 03 12 08 58 00 12538.35  3061.90 51961.75
2025 03 12 08 58 01 12538.36  3061.91 51961.75
2025 03 12 08 58 02 12538.35  3061.92 51961.71
2025 03 12 08 58 03 12538.34  3061.91 51961.70
2025 03 12 08 58 04 12538.34  3061.91 51961.74
2025 03 12 08 58 05 12538.35  3061.91 51961.72
2025 03 12 08 58 06 12538.34  3061.92 51961.71
2025 03 12 08 58 07 12538.35  3061.94 51961.77
2025 03 12 08 58 08 12538.33  3061.95 51961.78
2025 03 12 08 58 09 12538.34  3061.97 51961.80
2025 03 12 08 58 10 12538.30  3061.96 51961.79
2025 03 12 08 58 11 12538.23  3061.95 51961.72
2025 03 12 08 58 12 12538.23  3061.97 51961.80
2025 03 12 08 58 13 12538.21  3061.99 51961.81
2025 03 12 08 58 14 12538.17  3062.00 51961.75
2025 03 12 08 58 15 12538.15  3062.02 51961.82
2025 03 12 08 58 16 12538.08  3062.00 51961.81
2025 03 12 08 58 17 12538.06  3062.02 51961.80
2025 03 12 08 58 18 12538.00  3062.01 51961.80
2025 03 12 08 58 19 12537.96  3062.04 51961.79
2025 03 12 08 58 20 12537.88  3062.03 51961.78
2025 03 12 08 58 21 12537.88  3062.10 51961.81
2025 03 12 08 58 22 12537.81  3062.08 51961.79
2025 03 12 08 58 23 12537.77  3062.10 51961.77
2025 03 12 08 58 24 12537.71  3062.11 51961.77
2025 03 12 08 58 25 12537.66  3062.12 51961.76
2025 03 12 08 58 26 12537.61  3062.13 51961.76
2025 03 12 08 58 27 12537.55  3062.13 51961.75
2025 03 12 08 58 28 12537.51  3062.16 51961.76
2025 03 12 08 58 29 12537.45  3062.17 51961.76
2025 03 12 08 58 30 12537.41  3062.18 51961.86
2025 03 12 08 58 31 12537.34  3062.20 51961.77
2025 03 12 08 58 32 12537.29  3062.24 51961.77
2025 03 12 08 58 33 12537.24  3062.24 51961.76
2025 03 12 08 58 34 12537.19  3062.26 51961.76
2025 03 12 08 58 35 12537.13  3062.27 51961.76
2025 03 12 08 58 36 12537.07  3062.29 51961.76
2025 03 12 08 58 37 12537.00  3062.30 51961.76
2025 03 12 08 58 38 12536.97  3062.36 51961.76
2025 03 12 08 58 39 12536.92  3062.38 51961.77
2025 03 12 08 58 40 12536.86  3062.39 51961.77
2025 03 12 08 58 41 12536.84  3062.45 51961.79
2025 03 12 08 58 42 12536.77  3062.47 51961.79
2025 03 12 08 58 43 12536.70  3062.52 51961.61
2025 03 12 08 58 44 12536.68  3062.54 51961.81
2025 03 12 08 58 45 12536.57  3062.53 51961.79
2025 03 12 08 58 46 12536.56  3062.60 51961.82
2025 03 12 08 58 47 12536.52  3062.65 51961.84
2025 03 12 08 58 48 12536.48  3062.71 51961.85
2025 03 12 08 58 49 12536.40  3062.71 51961.84
2025 03 12 08 58 50 12536.34  3062.73 51961.85
2025 03 12 08 58 51 12536.29  3062.78 51961.86
2025 03 12 08 58 52 12536.26  3062.83 51961.88
2025 03 12 08 58 53 12536.20  3062.86 51961.89
2025 03 12 08 58 54 12536.14  3062.87 51961.89
2025 03 12 08 58 55 12536.09  3062.90 51961.89
2025 03 12 08 58 56 12536.03  3062.93 51961.88
2025 03 12 08 58 57 12535.98  3062.96 51961.89
2025 03 12 08 58 58 12535.92  3062.97 51961.89
2025 03 12 08 58 59 12535.89  3063.00 51961.90
2025 03 12 08 59 00 12535.84  3063.02 51961.90
2025 03 12 08 59 01 12535.79  3063.05 51961.85
2025 03 12 08 59 02 12535.75  3063.06 51961.90
2025 03 12 08 59 03 12535.70  3063.07 51961.86
2025 03 12 08 59 04 12535.68  3063.09 51961.89
2025 03 12 08 59 05 12535.66  3063.13 51961.91
2025 03 12 08 59 06 12535.62  3063.14 51961.91
2025 03 12 08 59 07 12535.59  3063.13 51961.91
2025 03 12 08 59 08 12535.57  3063.17 51961.92
2025 03 12 08 59 09 12535.54  3063.18 51961.91
2025 03 12 08 59 10 12535.52  3063.19 51961.89
2025 03 12 08 59 11 12535.53  3063.16 51962.09
2025 03 12 08 59 12 12535.49  3063.20 51961.90
2025 03 12 08 59 13 12535.46  3063.19 51961.88
2025 03 12 08 59 14 12535.43  3063.18 51961.87
2025 03 12 08 59 15 12535.43  3063.18 51961.89
2025 03 12 08 59 16 12535.41  3063.15 51961.87
2025 03 12 08 59 17 12535.39  3063.15 51961.87
2025 03 12 08 59 18 12535.38  3063.15 51961.86
2025 03 12 08 59 19 12535.37  3063.14 51961.84
2025 03 12 08 59 20 12535.36  3063.13 51961.85
2025 03 12 08 59 21 12535.38  3063.14 51961.85
2025 03 12 08 59 22 12535.36  3063.12 51961.84
2025 03 12 08 59 23 12535.37  3063.11 51961.83
2025 03 12 08 59 24 12535.34  3063.13 51961.63
2025 03 12 08 59 25 12535.35  3063.07 51961.81
2025 03 12 08 59 26 12535.35  3063.06 51961.80
2025 03 12 08 59 27 12535.37  3063.04 51961.80
2025 03 12 08 59 28 12535.36  3062.99 51961.79
2025 03 12 08 59 29 12535.38  3062.98 51961.79
2025 03 12 08 59 30 12535.40  3062.96 51961.78
2025 03 12 08 59 31 12535.40  3062.94 51961.77
2025 03 12 08 59 32 12535.41  3062.92 51961.74
2025 03 12 08 59 33 12535.45  3062.92 51961.75
2025 03 12 08 59 34 12535.45  3062.89 51961.75
2025 03 12 08 59 35 12535.50  3062.92 51961.75
2025 03 12 08 59 36 12535.53  3062.92 51961.75
2025 03 12 08 59 37 12535.54  3062.91 51961.74
2025 03 12 08 59 38 12535.56  3062.90 51961.73
2025 03 12 08 59 39 12535.59  3062.91 51961.74
2025 03 12 08 59 40 12535.63  3062.93 51961.74
2025 03 12 08 59 41 12535.65  3062.94 51961.74
2025 03 12 08 59 42 12535.64  3062.92 51961.71
2025 03 12 08 59 43 12535.67  3062.92 51961.73
2025 03 12 08 59 44 12535.68  3062.93 51961.71
2025 03 12 08 59 45 12535.70  3062.95 51961.69
2025 03 12 08 59 46 12535.69  3062.94 51961.67
2025 03 12 08 59 47 12535.71  3062.95 51961.68
2025 03 12 08 59 48 12535.73  3062.95 51961.67
2025 03 12 08 59 49 12535.72  3062.94 51961.65
2025 03 12 08 59 50 12535.73  3062.95 51961.63
2025 03 12 08 59 51 12535.77  3062.96 51961.64
2025 03 12 08 59 52 12535.79  3062.93 51961.80
2025 03 12 08 59 53 12535.78  3062.95 51961.62
2025 03 12 08 59 54 12535.80  3062.96 51961.62
2025 03 12 08 59 55 12535.80  3062.94 51961.59
2025 03 12 08 59 56 12535.82  3062.95 51961.58
2025 03 12 08 59 57 12535.83  3062.94 51961.58
2025 03 12 08 59 58 12535.84  3062.93 51961.56
2025 03 12 08 59 59 12535.88  3062.94 51961.55
2025 03 12 09 00 00 12535.88  3062.92 51961.56
2025 03 12 09 00 01 12535.92  3062.94 51961.56
2025 03 12 09 00 02 12535.93  3062.92 51961.55
2025 03 12 09 00 03 12535.94  3062.91 51961.49
2025 03 12 09 00 04 12535.96  3062.90 51961.51
2025 03 12 09 00 05 12535.98  3062.90 51961.42
2025 03 12 09 00 06 12536.02  3062.89 51961.49
2025 03 12 09 00 07 12536.05  3062.87 51961.48
2025 03 12 09 00 08 12536.07  3062.86 51961.46
2025 03 12 09 00 09 12536.08  3062.84 51961.43
2025 03 12 09 00 10 12536.13  3062.86 51961.41
2025 03 12 09 00 11 12536.16  3062.84 51961.41
2025 03 12 09 00 12 12536.20  3062.82 51961.44
2025 03 12 09 00 13 12536.23  3062.80 51961.42
2025 03 12 09 00 14 12536.26  3062.80 51961.41
2025 03 12 09 00 15 12536.31  3062.79 51961.39
2025 03 12 09 00 16 12536.36  3062.78 51961.38
2025 03 12 09 00 17 12536.40  3062.76 51961.38
2025 03 12 09 00 18 12536.44  3062.72 51961.37
2025 03 12 09 00 19 12536.48  3062.68 51961.36
2025 03 12 09 00 20 12536.51  3062.65 51961.34
2025 03 12 09 00 21 12536.56  3062.64 51961.33
2025 03 12 09 00 22 12536.63  3062.63 51961.35
2025 03 12 09 00 23 12536.68  3062.62 51961.37
2025 03 12 09 00 24 12536.72  3062.59 51961.35
2025 03 12 09 00 25 12536.73  3062.55 51961.34
2025 03 12 09 00 26 12536.76  3062.52 51961.33
2025 03 12 09 00 27 12536.87  3062.58 51961.36
2025 03 12 09 00 28 12536.86  3062.53 51961.35
2025 03 12 09 00 29 12536.87  3062.51 51961.36
2025 03 12 09 00 30 12536.88  3062.48 51961.35
2025 03 12 09 00 31 12536.90  3062.47 51961.35
2025 03 12 09 00 32 12536.88  3062.43 51961.34
2025 03 12 09 00 33 12536.87  3062.38 51961.41
2025 03 12 09 00 34 12536.87  3062.37 51961.31
2025 03 12 09 00 35 12536.89  3062.37 51961.32
2025 03 12 09 00 36 12536.89  3062.37 51961.32
2025 03 12 09 00 37 12536.89  3062.32 51961.30
2025 03 12 09 00 38 12536.88  3062.29 51961.29
2025 03 12 09 00 39 12536.88  3062.26 51961.28
2025 03 12 09 00 40 12536.87  3062.23 51961.26
2025 03 12 09 00 41 12536.86  3062.17 51961.24
2025 03 12 09 00 42 12536.85  3062.14 51961.24
2025 03 12 09 00 43 12536.84  3062.10 51961.22
2025 03 12 09 00 44 12536.84  3062.07 51961.21
2025 03 12 09 00 45 12536.83  3062.02 51961.16
2025 03 12 09 00 46 12536.82  3061.98 51961.16
2025 03 12 09 00 47 12536.80  3061.94 51961.18
2025 03 12 09 00 48 12536.80  3061.90 51961.16
2025 03 12 09 00 49 12536.79  3061.87 51961.15
2025 03 12 09 00 50 12536.79  3061.86 51961.15
2025 03 12 09 00 51 12536.73  3061.77 51961.11
2025 03 12 09 00 52 12536.74  3061.76 51961.12
2025 03 12 09 00 53 12536.75  3061.75 51961.12
2025 03 12 09 00 54 12536.70  3061.68 51961.10
2025 03 12 09 00 55 12536.66  3061.65 51961.08
2025 03 12 09 00 56 12536.61  3061.61 51961.05
2025 03 12 09 00 57 12536.62  3061.62 51961.07
2025 03 12 09 00 58 12536.58  3061.60 51961.05
2025 03 12 09 00 59 12536.53  3061.56 51961.04
2025 03 12 09 01 00 12536.50  3061.56 51961.05
2025 03 12 09 01 01 12536.47  3061.55 51961.03
2025 03 12 09 01 02 12536.44  3061.53 51961.03
2025 03 12 09 01 03 12536.36  3061.50 51960.98
2025 03 12 09 01 04 12536.30  3061.49 51960.98
2025 03 12 09 01 05 12536.27  3061.49 51961.00
2025 03 12 09 01 06 12536.23  3061.49 51960.98
2025 03 12 09 01 07 12536.20  3061.50 51960.98
2025 03 12 09 01 08 12536.14  3061.48 51960.94
2025 03 12 09 01 09 12536.11  3061.48 51960.93
2025 03 12 09 01 10 12536.10  3061.50 51960.92
2025 03 12 09 01 11 12536.07  3061.49 51960.90
2025 03 12 09 01 12 12536.04  3061.49 51960.88
2025 03 12 09 01 13 12536.03  3061.48 51960.90
2025 03 12 09 01 14 12536.01  3061.48 51960.87
2025 03 12 09 01 15 12536.04  3061.51 51960.85
2025 03 12 09 01 16 12536.02  3061.47 51960.82
2025 03 12 09 01 17 12536.02  3061.45 51960.81
2025 03 12 09 01 18 12536.04  3061.46 51960.80
2025 03 12 09 01 19 12536.03  3061.44 51960.78
2025 03 12 09 01 20 12536.05  3061.44 51960.78
2025 03 12 09 01 21 12536.07  3061.45 51960.78
2025 03 12 09 01 22 12536.05  3061.42 51960.74
2025 03 12 09 01 23 12536.07  3061.42 51960.75
2025 03 12 09 01 24 12536.01  3061.34 51960.73
2025 03 12 09 01 25 12536.20  3061.51 51960.83
2025 03 12 09 01 26 12536.10  3061.45 51960.62
2025 03 12 09 01 27 12536.10  3061.40 51960.75
2025 03 12 09 01 28 12536.12  3061.42 51960.77
2025 03 12 09 01 29 12536.13  3061.43 51960.76
2025 03 12 09 01 30 12536.13  3061.44 51960.77
2025 03 12 09 01 31 12536.13  3061.45 51960.76
2025 03 12 09 01 32 12536.15  3061.46 51960.77
2025 03 12 09 01 33 12536.15  3061.47 51960.76
2025 03 12 09 01 34 12536.15  3061.48 51960.75
2025 03 12 09 01 35 12536.16  3061.50 51960.75
2025 03 12 09 01 36 12536.18  3061.54 51960.76
2025 03 12 09 01 37 12536.19  3061.57 51960.76
2025 03 12 09 01 38 12536.19  3061.58 51960.76
2025 03 12 09 01 39 12536.18  3061.61 51960.76
2025 03 12 09 01 40 12536.18  3061.62 51960.75
2025 03 12 09 01 41 12536.20  3061.65 51960.76
2025 03 12 09 01 42 12536.19  3061.66 51960.74
2025 03 12 09 01 43 12536.19  3061.68 51960.74
2025 03 12 09 01 44 12536.21  3061.71 51960.76
2025 03 12 09 01 45 12536.21  3061.72 51960.76
2025 03 12 09 01 46 12536.22  3061.76 51960.76
2025 03 12 09 01 47 12536.25  3061.79 51960.77
2025 03 12 09 01 48 12536.26  3061.82 51960.79
2025 03 12 09 01 49 12536.28  3061.86 51960.79
2025 03 12 09 01 50 12536.26  3061.87 51960.77
2025 03 12 09 01 51 12536.26  3061.90 51960.80
2025 03 12 09 01 52 12536.26  3061.92 51960.79
2025 03 12 09 01 53 12536.26  3061.95 51960.79
2025 03 12 09 01 54 12536.33  3061.99 51960.96
2025 03 12 09 01 55 12536.30  3062.02 51960.82
2025 03 12 09 01 56 12536.31  3062.07 51960.82
2025 03 12 09 01 57 12536.34  3062.12 51960.82
2025 03 12 09 01 58 12536.36  3062.16 51960.84
2025 03 12 09 01 59 12536.37  3062.20 51960.86
2025 03 12 09 02 00 12536.38  3062.23 51960.86
2025 03 12 09 02 01 12536.39  3062.27 51960.87
2025 03 12 09 02 02 12536.42  3062.32 51960.88
2025 03 12 09 02 03 12536.48  3062.39 51960.91
2025 03 12 09 02 04 12536.49  3062.42 51960.91
2025 03 12 09 02 05 12536.52  3062.46 51960.92
2025 03 12 09 02 06 12536.54  3062.49 51960.92
2025 03 12 09 02 07 12536.55  3062.56 51960.75
2025 03 12 09 02 08 12536.61  3062.58 51960.96
2025 03 12 09 02 09 12536.67  3062.63 51960.97
2025 03 12 09 02 10 12536.71  3062.65 51960.98
2025 03 12 09 02 11 12536.75  3062.69 51960.96
2025 03 12 09 02 12 12536.79  3062.72 51960.99
2025 03 12 09 02 13 12536.85  3062.75 51960.99
2025 03 12 09 02 14 12536.87  3062.76 51961.00
2025 03 12 09 02 15 12536.91  3062.77 51961.00
2025 03 12 09 02 16 12536.98  3062.80 51961.03
2025 03 12 09 02 17 12537.04  3062.82 51961.04
2025 03 12 09 02 18 12537.08  3062.84 51961.04
2025 03 12 09 02 19 12537.14  3062.86 51961.06
2025 03 12 09 02 20 12537.19  3062.88 51961.09
2025 03 12 09 02 21 12537.23  3062.89 51961.09
2025 03 12 09 02 22 12537.28  3062.90 51961.10
2025 03 12 09 02 23 12537.36  3062.92 51961.10
2025 03 12 09 02 24 12537.41  3062.93 51961.14
2025 03 12 09 02 25 12537.46  3062.94 51961.15
2025 03 12 09 02 26 12537.54  3062.96 51961.16
2025 03 12 09 02 27 12537.58  3062.96 51961.18
2025 03 12 09 02 28 12537.64  3062.97 51961.18
2025 03 12 09 02 29 12537.70  3062.98 51961.18
2025 03 12 09 02 30 12537.74  3062.97 51961.20
2025 03 12 09 02 31 12537.80  3062.98 51961.20
2025 03 12 09 02 32 12537.85  3062.98 51961.21
2025 03 12 09 02 33 12537.89  3062.99 51961.22
2025 03 12 09 02 34 12537.94  3062.99 51961.23
2025 03 12 09 02 35 12538.00  3062.97 51961.44
2025 03 12 09 02 36 12538.02  3063.00 51961.27
2025 03 12 09 02 37 12538.06  3063.00 51961.26
2025 03 12 09 02 38 12538.09  3063.01 51961.27
2025 03 12 09 02 39 12538.13  3063.01 51961.27
2025 03 12 09 02 40 12538.15  3063.01 51961.27
2025 03 12 09 02 41 12538.16  3062.98 51961.27
2025 03 12 09 02 42 12538.18  3062.98 51961.28
2025 03 12 09 02 43 12538.22  3062.99 51961.31
2025 03 12 09 02 44 12538.24  3062.98 51961.31
2025 03 12 09 02 45 12538.26  3062.98 51961.31
2025 03 12 09 02 46 12538.30  3062.99 51961.32
2025 03 12 09 02 47 12538.31  3062.97 51961.31
2025 03 12 09 02 48 12538.30  3063.00 51961.12
2025 03 12 09 02 49 12538.35  3062.97 51961.30
2025 03 12 09 02 50 12538.37  3062.96 51961.32
2025 03 12 09 02 51 12538.39  3062.96 51961.33
2025 03 12 09 02 52 12538.40  3062.95 51961.33
2025 03 12 09 02 53 12538.40  3062.92 51961.33
2025 03 12 09 02 54 12538.41  3062.92 51961.35
2025 03 12 09 02 55 12538.43  3062.92 51961.34
2025 03 12 09 02 56 12538.42  3062.89 51961.32
2025 03 12 09 02 57 12538.43  3062.89 51961.33
2025 03 12 09 02 58 12538.43  3062.88 51961.33
2025 03 12 09 02 59 12538.43  3062.85 51961.33
2025 03 12 09 03 00 12538.45  3062.84 51961.34
2025 03 12 09 03 01 12538.46  3062.83 51961.32
2025 03 12 09 03 02 12538.46  3062.81 51961.31
2025 03 12 09 03 03 12538.45  3062.77 51961.29
2025 03 12 09 03 04 12538.47  3062.76 51961.29
2025 03 12 09 03 05 12538.50  3062.74 51961.28
2025 03 12 09 03 06 12538.52  3062.73 51961.29
2025 03 12 09 03 07 12538.55  3062.71 51961.31
2025 03 12 09 03 08 12538.54  3062.68 51961.31
2025 03 12 09 03 09 12538.58  3062.69 51961.32
2025 03 12 09 03 10 12538.56  3062.64 51961.29
2025 03 12 09 03 11 12538.57  3062.63 51961.29
2025 03 12 09 03 12 12538.60  3062.63 51961.28
2025 03 12 09 03 13 12538.61  3062.62 51961.30
2025 03 12 09 03 14 12538.60  3062.60 51961.27
2025 03 12 09 03 15 12538.62  3062.61 51961.27
2025 03 12 09 03 16 12538.64  3062.56 51961.48
2025 03 12 09 03 17 12538.60  3062.57 51961.27
2025 03 12 09 03 18 12538.60  3062.56 51961.27
2025 03 12 09 03 19 12538.59  3062.55 51961.28
2025 03 12 09 03 20 12538.58  3062.53 51961.27
2025 03 12 09 03 21 12538.56  3062.52 51961.25
2025 03 12 09 03 22 12538.54  3062.49 51961.24
2025 03 12 09 03 23 12538.54  3062.48 51961.28
2025 03 12 09 03 24 12538.51  3062.45 51961.24
2025 03 12 09 03 25 12538.50  3062.42 51961.25
2025 03 12 09 03 26 12538.48  3062.40 51961.25
2025 03 12 09 03 27 12538.49  3062.41 51961.27
2025 03 12 09 03 28 12538.46  3062.37 51961.27
2025 03 12 09 03 29 12538.45  3062.37 51961.16
2025 03 12 09 03 30 12538.45  3062.33 51961.24
2025 03 12 09 03 31 12538.45  3062.32 51961.24
2025 03 12 09 03 32 12538.45  3062.29 51961.22
2025 03 12 09 03 33 12538.43  3062.27 51961.19
2025 03 12 09 03 34 12538.44  3062.26 51961.18
2025 03 12 09 03 35 12538.44  3062.23 51961.16
2025 03 12 09 03 36 12538.45  3062.22 51961.16
2025 03 12 09 03 37 12538.47  3062.22 51961.18
2025 03 12 09 03 38 12538.48  3062.19 51961.16
2025 03 12 09 03 39 12538.49  3062.19 51961.16
2025 03 12 09 03 40 12538.51  3062.18 51961.15
2025 03 12 09 03 41 12538.53  3062.18 51961.14
2025 03 12 09 03 42 12538.56  3062.16 51961.14
2025 03 12 09 03 43 12538.57  3062.15 51961.12
2025 03 12 09 03 44 12538.59  3062.14 51961.13
2025 03 12 09 03 45 12538.61  3062.13 51961.11
2025 03 12 09 03 46 12538.63  3062.13 51961.11
2025 03 12 09 03 47 12538.64  3062.12 51961.11
2025 03 12 09 03 48 12538.67  3062.15 51961.11
2025 03 12 09 03 49 12538.67  3062.16 51961.10
2025 03 12 09 03 50 12538.68  3062.16 51961.07
2025 03 12 09 03 51 12538.71  3062.17 51961.05
2025 03 12 09 03 52 12538.71  3062.17 51961.05
2025 03 12 09 03 53 12538.72  3062.19 51961.05
2025 03 12 09 03 54 12538.73  3062.18 51961.03
2025 03 12 09 03 55 12538.72  3062.18 51960.99
2025 03 12 09 03 56 12538.76  3062.19 51961.02
2025 03 12 09 03 57 12538.76  3062.19 51961.07
2025 03 12 09 03 58 12538.76  3062.19 51960.99
2025 03 12 09 03 59 12538.77  3062.19 51960.99
2025 03 12 09 04 00 12538.79  3062.19 51961.00
2025 03 12 09 04 01 12538.79  3062.19 51960.98
2025 03 12 09 04 02 12538.80  3062.17 51960.99
2025 03 12 09 04 03 12538.81  3062.16 51960.96
2025 03 12 09 04 04 12538.84  3062.16 51960.98
2025 03 12 09 04 05 12538.88  3062.16 51960.98
2025 03 12 09 04 06 12538.90  3062.14 51960.97
2025 03 12 09 04 07 12538.92  3062.13 51960.96
2025 03 12 09 04 08 12538.97  3062.14 51961.00
2025 03 12 09 04 09 12538.98  3062.12 51960.93
2025 03 12 09 04 10 12539.03  3062.10 51961.00
2025 03 12 09 04 11 12539.06  3062.08 51960.99
2025 03 12 09 04 12 12539.11  3062.07 51961.01
2025 03 12 09 04 13 12539.16  3062.06 51961.07
2025 03 12 09 04 14 12539.19  3062.05 51960.98
2025 03 12 09 04 15 12539.21  3062.03 51960.98
2025 03 12 09 04 16 12539.24  3062.01 51960.97
2025 03 12 09 04 17 12539.28  3062.00 51960.98
2025 03 12 09 04 18 12539.32  3061.99 51960.99
2025 03 12 09 04 19 12539.37  3062.00 51961.01
2025 03 12 09 04 20 12539.42  3061.97 51961.10
2025 03 12 09 04 21 12539.45  3061.95 51961.09
2025 03 12 09 04 22 12539.49  3061.93 51961.07
2025 03 12 09 04 23 12539.55  3061.93 51961.10
2025 03 12 09 04 24 12539.58  3061.89 51961.08
2025 03 12 09 04 25 12539.63  3061.88 51961.08
2025 03 12 09 04 26 12539.66  3061.85 51961.08
2025 03 12 09 04 27 12539.69  3061.83 51961.05
2025 03 12 09 04 28 12539.73  3061.80 51961.04
2025 03 12 09 04 29 12539.79  3061.79 51961.03
2025 03 12 09 04 30 12539.80  3061.75 51961.00
2025 03 12 09 04 31 12539.84  3061.73 51961.01
2025 03 12 09 04 32 12539.90  3061.71 51961.02
2025 03 12 09 04 33 12539.93  3061.69 51961.03
2025 03 12 09 04 34 12539.96  3061.64 51961.02
2025 03 12 09 04 35 12540.02  3061.62 51961.02
2025 03 12 09 04 36 12540.07  3061.59 51961.02
2025 03 12 09 04 37 12540.12  3061.56 51961.08
2025 03 12 09 04 38 12540.19  3061.54 51961.06
2025 03 12 09 04 39 12540.21  3061.50 51961.03
2025 03 12 09 04 40 12540.28  3061.47 51961.04
2025 03 12 09 04 41 12540.31  3061.42 51961.03
2025 03 12 09 04 42 12540.36  3061.38 51961.02
2025 03 12 09 04 43 12540.41  3061.33 51961.00
2025 03 12 09 04 44 12540.46  3061.28 51961.01
2025 03 12 09 04 45 12540.51  3061.25 51961.02
2025 03 12 09 04 46 12540.55  3061.19 51961.01
2025 03 12 09 04 47 12540.60  3061.14 51961.01
2025 03 12 09 04 48 12540.64  3061.08 51960.97
2025 03 12 09 04 49 12540.69  3061.03 51961.03
2025 03 12 09 04 50 12540.73  3061.01 51960.95
2025 03 12 09 04 51 12540.79  3060.95 51961.06
2025 03 12 09 04 52 12540.80  3060.89 51961.04
2025 03 12 09 04 53 12540.85  3060.84 51961.08
2025 03 12 09 04 54 12540.88  3060.80 51961.04
2025 03 12 09 04 55 12540.91  3060.78 51961.00
2025 03 12 09 04 56 12540.93  3060.74 51960.99
2025 03 12 09 04 57 12540.96  3060.68 51961.00
2025 03 12 09 04 58 12541.01  3060.64 51961.01
2025 03 12 09 04 59 12541.02  3060.59 51960.98
2025 03 12 09 05 00 12541.05  3060.55 51960.98
2025 03 12 09 05 01 12541.07  3060.51 51960.97
2025 03 12 09 05 02 12541.11  3060.47 51960.97
2025 03 12 09 05 03 12541.14  3060.43 51960.96
2025 03 12 09 05 04 12541.18  3060.40 51960.97
2025 03 12 09 05 05 12541.23  3060.39 51960.96
2025 03 12 09 05 06 12541.25  3060.36 51960.97
2025 03 12 09 05 07 12541.28  3060.32 51960.96
2025 03 12 09 05 08 12541.32  3060.30 51960.97
2025 03 12 09 05 09 12541.35  3060.28 51960.99
2025 03 12 09 05 10 12541.40  3060.26 51960.98
2025 03 12 09 05 11 12541.43  3060.22 51960.98
2025 03 12 09 05 12 12541.48  3060.23 51960.99
2025 03 12 09 05 13 12541.53  3060.20 51961.00
2025 03 12 09 05 14 12541.54  3060.17 51960.99
2025 03 12 09 05 15 12541.61  3060.17 51960.99
2025 03 12 09 05 16 12541.65  3060.15 51960.98
2025 03 12 09 05 17 12541.67  3060.11 51960.96
2025 03 12 09 05 18 12541.74  3060.10 51961.08
2025 03 12 09 05 19 12541.79  3060.07 51961.08
2025 03 12 09 05 20 12541.87  3060.06 51961.10
2025 03 12 09 05 21 12541.91  3060.04 51961.09
2025 03 12 09 05 22 12541.96  3060.01 51961.09
2025 03 12 09 05 23 12542.01  3059.99 51961.08
2025 03 12 09 05 24 12542.06  3059.97 51961.08
2025 03 12 09 05 25 12542.09  3059.93 51961.06
2025 03 12 09 05 26 12542.16  3059.93 51961.08
2025 03 12 09 05 27 12542.20  3059.91 51961.07
2025 03 12 09 05 28 12542.27  3059.90 51961.07
2025 03 12 09 05 29 12542.30  3059.87 51961.06
2025 03 12 09 05 30 12542.33  3059.85 51961.04
2025 03 12 09 05 31 12542.34  3059.82 51960.92
2025 03 12 09 05 32 12542.42  3059.81 51961.06
2025 03 12 09 05 33 12542.46  3059.78 51961.06
2025 03 12 09 05 34 12542.50  3059.74 51961.08
2025 03 12 09 05 35 12542.55  3059.74 51961.09
2025 03 12 09 05 36 12542.59  3059.70 51961.10
2025 03 12 09 05 37 12542.60  3059.66 51961.08
2025 03 12 09 05 38 12542.64  3059.66 51961.07
2025 03 12 09 05 39 12542.71  3059.65 51961.09
2025 03 12 09 05 40 12542.74  3059.62 51961.11
2025 03 12 09 05 41 12542.76  3059.59 51961.12
2025 03 12 09 05 42 12542.79  3059.57 51961.12
2025 03 12 09 05 43 12542.82  3059.53 51961.11
2025 03 12 09 05 44 12542.85  3059.51 51961.11
2025 03 12 09 05 45 12542.88  3059.47 51961.12
2025 03 12 09 05 46 12542.90  3059.45 51961.11
2025 03 12 09 05 47 12542.92  3059.42 51961.11
2025 03 12 09 05 48 12542.92  3059.37 51961.08
2025 03 12 09 05 49 12542.96  3059.35 51961.10
2025 03 12 09 05 50 12543.00  3059.30 51961.19
2025 03 12 09 05 51 12543.03  3059.30 51961.17
2025 03 12 09 05 52 12543.05  3059.28 51961.15
2025 03 12 09 05 53 12543.05  3059.23 51961.16
2025 03 12 09 05 54 12543.09  3059.22 51961.18
2025 03 12 09 05 55 12543.10  3059.18 51961.08
2025 03 12 09 05 56 12543.11  3059.13 51961.05
2025 03 12 09 05 57 12543.15  3059.13 51961.08
2025 03 12 09 05 58 12543.13  3059.06 51961.07
2025 03 12 09 05 59 12543.20  3059.04 51961.17
2025 03 12 09 06 00 12543.21  3059.03 51961.09
2025 03 12 09 06 01 12543.27  3059.05 51961.13
2025 03 12 09 06 02 12543.30  3059.01 51961.14
2025 03 12 09 06 03 12543.30  3058.97 51961.11
2025 03 12 09 06 04 12543.32  3058.94 51961.09
2025 03 12 09 06 05 12543.30  3058.90 51961.06
2025 03 12 09 06 06 12543.34  3058.87 51961.07
2025 03 12 09 06 07 12543.37  3058.86 51961.07
2025 03 12 09 06 08 12543.37  3058.82 51961.07
2025 03 12 09 06 09 12543.40  3058.78 51961.17
2025 03 12 09 06 10 12543.42  3058.78 51961.12
2025 03 12 09 06 11 12543.42  3058.76 51961.09
2025 03 12 09 06 12 12543.41  3058.77 51960.91
2025 03 12 09 06 13 12543.41  3058.71 51961.08
2025 03 12 09 06 14 12543.44  3058.70 51961.06
2025 03 12 09 06 15 12543.43  3058.69 51961.04
2025 03 12 09 06 16 12543.46  3058.68 51961.05
2025 03 12 09 06 17 12543.45  3058.66 51961.06
2025 03 12 09 06 18 12543.47  3058.68 51961.05
2025 03 12 09 06 19 12543.49  3058.66 51961.07
2025 03 12 09 06 20 12543.50  3058.63 51961.03
2025 03 12 09 06 21 12543.52  3058.64 51961.04
2025 03 12 09 06 22 12543.51  3058.59 51961.02
2025 03 12 09 06 23 12543.53  3058.58 51961.03
2025 03 12 09 06 24 12543.55  3058.59 51961.04
2025 03 12 09 06 25 12543.55  3058.56 51961.04
2025 03 12 09 06 26 12543.54  3058.54 51961.02
2025 03 12 09 06 27 12543.65  3058.62 51961.09
2025 03 12 09 06 28 12543.58  3058.53 51961.06
2025 03 12 09 06 29 12543.59  3058.51 51961.05
2025 03 12 09 06 30 12543.60  3058.53 51961.05
2025 03 12 09 06 31 12543.61  3058.51 51961.06
2025 03 12 09 06 32 12543.61  3058.48 51961.06
2025 03 12 09 06 33 12543.62  3058.48 51961.08
2025 03 12 09 06 34 12543.61  3058.45 51961.09
2025 03 12 09 06 35 12543.62  3058.44 51961.08
2025 03 12 09 06 36 12543.63  3058.42 51961.25
2025 03 12 09 06 37 12543.65  3058.41 51961.34
2025 03 12 09 06 38 12543.63  3058.40 51961.34
2025 03 12 09 06 39 12543.63  3058.40 51961.36
2025 03 12 09 06 40 12543.61  3058.36 51961.47
2025 03 12 09 06 41 12543.56  3058.35 51961.37
2025 03 12 09 06 42 12543.55  3058.36 51961.37
2025 03 12 09 06 43 12543.55  3058.38 51961.38
2025 03 12 09 06 44 12543.52  3058.38 51961.38
2025 03 12 09 06 45 12543.52  3058.40 51961.40
2025 03 12 09 06 46 12543.48  3058.38 51961.39
2025 03 12 09 06 47 12543.48  3058.41 51961.41
2025 03 12 09 06 48 12543.46  3058.41 51961.41
2025 03 12 09 06 49 12543.44  3058.43 51961.43
2025 03 12 09 06 50 12543.42  3058.46 51961.45
2025 03 12 09 06 51 12543.45  3058.51 51961.49
2025 03 12 09 06 52 12543.38  3058.48 51961.47
2025 03 12 09 06 53 12543.35  3058.56 51961.31
2025 03 12 09 06 54 12543.35  3058.57 51961.50
2025 03 12 09 06 55 12543.33  3058.60 51961.52
2025 03 12 09 06 56 12543.33  3058.66 51961.56
2025 03 12 09 06 57 12543.27  3058.67 51961.56
2025 03 12 09 06 58 12543.23  3058.68 51961.57
2025 03 12 09 06 59 12543.22  3058.74 51961.59
2025 03 12 09 07 00 12543.18  3058.75 51961.59
2025 03 12 09 07 01 12543.12  3058.74 51961.57
2025 03 12 09 07 02 12543.10  3058.77 51961.58
2025 03 12 09 07 03 12543.05  3058.80 51961.55
2025 03 12 09 07 04 12543.03  3058.84 51961.63
2025 03 12 09 07 05 12543.00  3058.87 51961.64
2025 03 12 09 07 06 12542.96  3058.91 51961.67
2025 03 12 09 07 07 12542.94  3058.96 51961.69
2025 03 12 09 07 08 12542.90  3058.99 51961.71
2025 03 12 09 07 09 12542.87  3059.03 51961.72
2025 03 12 09 07 10 12542.82  3059.08 51961.75
2025 03 12 09 07 11 12542.78  3059.10 51961.77
2025 03 12 09 07 12 12542.75  3059.15 51961.78
2025 03 12 09 07 13 12542.74  3059.21 51961.82
2025 03 12 09 07 14 12542.71  3059.24 51961.83
2025 03 12 09 07 15 12542.66  3059.27 51961.84
2025 03 12 09 07 16 12542.62  3059.30 51961.85
2025 03 12 09 07 17 12542.60  3059.35 51961.88
2025 03 12 09 07 18 12542.56  3059.36 51961.90
2025 03 12 09 07 19 12542.54  3059.41 51961.92
2025 03 12 09 07 20 12542.49  3059.43 51961.92
2025 03 12 09 07 21 12542.48  3059.44 51962.08
2025 03 12 09 07 22 12542.41  3059.46 51961.94
2025 03 12 09 07 23 12542.37  3059.46 51961.92
2025 03 12 09 07 24 12542.34  3059.48 51961.95
2025 03 12 09 07 25 12542.31  3059.51 51961.97
2025 03 12 09 07 26 12542.26  3059.53 51961.99
2025 03 12 09 07 27 12542.22  3059.54 51961.98
2025 03 12 09 07 28 12542.17  3059.56 51961.98
2025 03 12 09 07 29 12542.13  3059.58 51961.99
2025 03 12 09 07 30 12542.11  3059.63 51962.01
2025 03 12 09 07 31 12542.09  3059.65 51962.02
2025 03 12 09 07 32 12542.05  3059.67 51962.03
2025 03 12 09 07 33 12542.01  3059.69 51962.03
2025 03 12 09 07 34 12541.95  3059.76 51961.86
2025 03 12 09 07 35 12541.96  3059.78 51962.08
2025 03 12 09 07 36 12541.93  3059.81 51962.09
2025 03 12 09 07 37 12541.89  3059.85 51962.10
2025 03 12 09 07 38 12541.82  3059.86 51962.09
2025 03 12 09 07 39 12541.84  3059.97 51962.14
2025 03 12 09 07 40 12541.77  3059.97 51962.12
2025 03 12 09 07 41 12541.72  3060.01 51962.11
2025 03 12 09 07 42 12541.68  3060.06 51962.14
2025 03 12 09 07 43 12541.63  3060.10 51962.15
2025 03 12 09 07 44 12541.59  3060.15 51962.17
2025 03 12 09 07 45 12541.52  3060.16 51962.17
2025 03 12 09 07 46 12541.51  3060.24 51962.20
2025 03 12 09 07 47 12541.46  3060.29 51962.21
2025 03 12 09 07 48 12541.33  3060.25 51962.19
2025 03 12 09 07 49 12541.35  3060.33 51962.21
2025 03 12 09 07 50 12541.30  3060.38 51962.22
2025 03 12 09 07 51 12541.29  3060.44 51962.25
2025 03 12 09 07 52 12541.24  3060.47 51962.23
2025 03 12 09 07 53 12541.19  3060.50 51962.25
2025 03 12 09 07 54 12541.13  3060.53 51962.21
2025 03 12 09 07 55 12541.09  3060.57 51962.23
2025 03 12 09 07 56 12541.07  3060.61 51962.25
2025 03 12 09 07 57 12541.01  3060.65 51962.26
2025 03 12 09 07 58 12540.99  3060.71 51962.27
2025 03 12 09 07 59 12540.95  3060.75 51962.28
2025 03 12 09 08 00 12540.90  3060.79 51962.29
2025 03 12 09 08 01 12540.88  3060.86 51962.28
2025 03 12 09 08 02 12540.87  3060.90 51962.46
2025 03 12 09 08 03 12540.80  3060.93 51962.31
2025 03 12 09 08 04 12540.76  3060.97 51962.32
2025 03 12 09 08 05 12540.71  3061.01 51962.31
2025 03 12 09 08 06 12540.72  3061.09 51962.31
2025 03 12 09 08 07 12540.65  3061.10 51962.34
2025 03 12 09 08 08 12540.63  3061.14 51962.36
2025 03 12 09 08 09 12540.58  3061.19 51962.37
2025 03 12 09 08 10 12540.54  3061.21 51962.36
2025 03 12 09 08 11 12540.52  3061.23 51962.34
2025 03 12 09 08 12 12540.50  3061.26 51962.37
2025 03 12 09 08 13 12540.48  3061.29 51962.39
2025 03 12 09 08 14 12540.47  3061.32 51962.39
2025 03 12 09 08 15 12540.42  3061.36 51962.19
2025 03 12 09 08 16 12540.46  3061.34 51962.40
2025 03 12 09 08 17 12540.47  3061.37 51962.40
2025 03 12 09 08 18 12540.47  3061.37 51962.40
2025 03 12 09 08 19 12540.46  3061.37 51962.40
2025 03 12 09 08 20 12540.48  3061.38 51962.41
2025 03 12 09 08 21 12540.46  3061.36 51962.41
2025 03 12 09 08 22 12540.48  3061.38 51962.42
2025 03 12 09 08 23 12540.47  3061.37 51962.38
2025 03 12 09 08 24 12540.48  3061.38 51962.41
2025 03 12 09 08 25 12540.49  3061.36 51962.43
2025 03 12 09 08 26 12540.50  3061.36 51962.39
2025 03 12 09 08 27 12540.50  3061.35 51962.43
2025 03 12 09 08 28 12540.49  3061.34 51962.40
2025 03 12 09 08 29 12540.51  3061.33 51962.42
2025 03 12 09 08 30 12540.50  3061.32 51962.43
2025 03 12 09 08 31 12540.51  3061.31 51962.44
2025 03 12 09 08 32 12540.52  3061.31 51962.44
2025 03 12 09 08 33 12540.54  3061.33 51962.47
2025 03 12 09 08 34 12540.54  3061.31 51962.45
2025 03 12 09 08 35 12540.53  3061.30 51962.42
2025 03 12 09 08 36 12540.55  3061.32 51962.44
2025 03 12 09 08 37 12540.55  3061.30 51962.45
2025 03 12 09 08 38 12540.52  3061.28 51962.42
2025 03 12 09 08 39 12540.53  3061.27 51962.44
2025 03 12 09 08 40 12540.53  3061.25 51962.43
2025 03 12 09 08 41 12540.56  3061.26 51962.44
2025 03 12 09 08 42 12540.58  3061.25 51962.45
2025 03 12 09 08 43 12540.60  3061.19 51962.60
2025 03 12 09 08 44 12540.62  3061.23 51962.45
2025 03 12 09 08 45 12540.64  3061.22 51962.45
2025 03 12 09 08 46 12540.67  3061.21 51962.46
2025 03 12 09 08 47 12540.72  3061.21 51962.48
2025 03 12 09 08 48 12540.75  3061.20 51962.48
2025 03 12 09 08 49 12540.79  3061.21 51962.48
2025 03 12 09 08 50 12540.82  3061.20 51962.50
2025 03 12 09 08 51 12540.83  3061.18 51962.50
2025 03 12 09 08 52 12540.83  3061.17 51962.50
2025 03 12 09 08 53 12540.89  3061.18 51962.52
2025 03 12 09 08 54 12540.92  3061.18 51962.53
2025 03 12 09 08 55 12540.93  3061.19 51962.54
2025 03 12 09 08 56 12540.91  3061.20 51962.36
2025 03 12 09 08 57 12540.95  3061.18 51962.56
2025 03 12 09 08 58 12540.97  3061.20 51962.57
2025 03 12 09 08 59 12540.95  3061.19 51962.58
2025 03 12 09 09 00 12540.98  3061.22 51962.60
2025 03 12 09 09 01 12540.99  3061.24 51962.61
2025 03 12 09 09 02 12540.97  3061.23 51962.61
2025 03 12 09 09 03 12540.95  3061.25 51962.59
2025 03 12 09 09 04 12540.96  3061.27 51962.62
2025 03 12 09 09 05 12540.97  3061.29 51962.65
2025 03 12 09 09 06 12540.94  3061.29 51962.66
2025 03 12 09 09 07 12540.94  3061.32 51962.68
2025 03 12 09 09 08 12540.93  3061.35 51962.69
2025 03 12 09 09 09 12540.94  3061.37 51962.69
2025 03 12 09 09 10 12540.93  3061.39 51962.71
2025 03 12 09 09 11 12540.90  3061.39 51962.71
2025 03 12 09 09 12 12540.89  3061.41 51962.71
2025 03 12 09 09 13 12540.90  3061.43 51962.73
2025 03 12 09 09 14 12540.91  3061.45 51962.75
2025 03 12 09 09 15 12540.91  3061.48 51962.74
2025 03 12 09 09 16 12540.90  3061.50 51962.78
2025 03 12 09 09 17 12540.87  3061.52 51962.79
2025 03 12 09 09 18 12540.84  3061.53 51962.79
2025 03 12 09 09 19 12540.85  3061.55 51962.80
2025 03 12 09 09 20 12540.84  3061.56 51962.81
2025 03 12 09 09 21 12540.83  3061.58 51962.82
2025 03 12 09 09 22 12540.83  3061.61 51962.82
2025 03 12 09 09 23 12540.81  3061.60 51962.83
2025 03 12 09 09 24 12540.83  3061.57 51963.03
2025 03 12 09 09 25 12540.80  3061.60 51962.86
2025 03 12 09 09 26 12540.80  3061.61 51962.87
2025 03 12 09 09 27 12540.77  3061.60 51962.87
2025 03 12 09 09 28 12540.77  3061.60 51962.88
2025 03 12 09 09 29 12540.74  3061.59 51962.88
2025 03 12 09 09 30 12540.74  3061.59 51962.89
2025 03 12 09 09 31 12540.73  3061.59 51962.90
2025 03 12 09 09 32 12540.73  3061.59 51962.90
2025 03 12 09 09 33 12540.73  3061.58 51962.91
2025 03 12 09 09 34 12540.71  3061.57 51962.91
2025 03 12 09 09 35 12540.71  3061.57 51962.92
2025 03 12 09 09 36 12540.71  3061.57 51962.94
2025 03 12 09 09 37 12540.67  3061.56 51962.75
2025 03 12 09 09 38 12540.68  3061.55 51962.93
2025 03 12 09 09 39 12540.69  3061.53 51962.94
2025 03 12 09 09 40 12540.69  3061.52 51962.93
2025 03 12 09 09 41 12540.67  3061.50 51962.94
2025 03 12 09 09 42 12540.67  3061.46 51962.94
2025 03 12 09 09 43 12540.69  3061.45 51962.94
2025 03 12 09 09 44 12540.69  3061.42 51962.92
2025 03 12 09 09 45 12540.73  3061.41 51962.95
2025 03 12 09 09 46 12540.72  3061.35 51962.95
2025 03 12 09 09 47 12540.74  3061.34 51962.94
2025 03 12 09 09 48 12540.75  3061.30 51962.93
2025 03 12 09 09 49 12540.75  3061.26 51962.93
2025 03 12 09 09 50 12540.78  3061.23 51962.92
2025 03 12 09 09 51 12540.81  3061.22 51962.93
2025 03 12 09 09 52 12540.83  3061.18 51962.92
2025 03 12 09 09 53 12540.83  3061.13 51962.92
2025 03 12 09 09 54 12540.84  3061.10 51962.90
2025 03 12 09 09 55 12540.87  3061.09 51962.90
2025 03 12 09 09 56 12540.86  3061.02 51962.87
2025 03 12 09 09 57 12540.88  3060.97 51962.87
2025 03 12 09 09 58 12540.92  3060.95 51962.87
2025 03 12 09 09 59 12540.94  3060.92 51962.87
2025 03 12 09 10 00 12540.94  3060.87 51962.85
2025 03 12 09 10 01 12541.04  3060.92 51962.91
2025 03 12 09 10 02 12541.07  3060.86 51962.91
2025 03 12 09 10 03 12541.08  3060.83 51962.90
2025 03 12 09 10 04 12541.11  3060.79 51962.89
2025 03 12 09 10 05 12541.17  3060.72 51963.07
2025 03 12 09 10 06 12541.16  3060.69 51962.86
2025 03 12 09 10 07 12541.17  3060.63 51962.86
2025 03 12 09 10 08 12541.23  3060.61 51962.86
2025 03 12 09 10 09 12541.27  3060.57 51962.85
2025 03 12 09 10 10 12541.27  3060.49 51962.82
2025 03 12 09 10 11 12541.35  3060.48 51962.83
2025 03 12 09 10 12 12541.36  3060.41 51962.82
2025 03 12 09 10 13 12541.40  3060.37 51962.82
2025 03 12 09 10 14 12541.43  3060.32 51962.81
2025 03 12 09 10 15 12541.46  3060.28 51962.79
2025 03 12 09 10 16 12541.51  3060.26 51962.79
2025 03 12 09 10 17 12541.54  3060.22 51962.79
2025 03 12 09 10 18 12541.54  3060.20 51962.65
2025 03 12 09 10 19 12541.57  3060.13 51962.78
2025 03 12 09 10 20 12541.61  3060.12 51962.79
2025 03 12 09 10 21 12541.60  3060.06 51962.77
2025 03 12 09 10 22 12541.64  3060.05 51962.77
2025 03 12 09 10 23 12541.67  3060.04 51962.76
2025 03 12 09 10 24 12541.68  3060.00 51962.77
2025 03 12 09 10 25 12541.72  3060.01 51962.76
2025 03 12 09 10 26 12541.71  3059.96 51962.75
2025 03 12 09 10 27 12541.77  3059.97 51962.79
2025 03 12 09 10 28 12541.78  3059.95 51962.76
2025 03 12 09 10 29 12541.81  3059.93 51962.77
2025 03 12 09 10 30 12541.86  3059.94 51962.80
2025 03 12 09 10 31 12541.89  3059.92 51962.80
2025 03 12 09 10 32 12541.89  3059.88 51962.77
2025 03 12 09 10 33 12541.92  3059.87 51962.80
2025 03 12 09 10 34 12541.94  3059.85 51962.80
2025 03 12 09 10 35 12541.98  3059.86 51962.79
2025 03 12 09 10 36 12541.99  3059.82 51962.79
2025 03 12 09 10 37 12542.01  3059.79 51962.80
2025 03 12 09 10 38 12542.04  3059.79 51962.81
2025 03 12 09 10 39 12542.10  3059.79 51962.83
2025 03 12 09 10 40 12542.15  3059.78 51962.84
2025 03 12 09 10 41 12542.20  3059.76 51962.84
2025 03 12 09 10 42 12542.25  3059.74 51962.86
2025 03 12 09 10 43 12542.28  3059.71 51962.85
2025 03 12 09 10 44 12542.33  3059.70 51962.86
2025 03 12 09 10 45 12542.37  3059.69 51962.88
2025 03 12 09 10 46 12542.45  3059.64 51963.09
2025 03 12 09 10 47 12542.48  3059.65 51962.91
2025 03 12 09 10 48 12542.52  3059.63 51962.92
2025 03 12 09 10 49 12542.55  3059.60 51962.92
2025 03 12 09 10 50 12542.62  3059.60 51962.97
2025 03 12 09 10 51 12542.65  3059.59 51962.99
2025 03 12 09 10 52 12542.68  3059.58 51963.00
2025 03 12 09 10 53 12542.70  3059.55 51963.03
2025 03 12 09 10 54 12542.72  3059.53 51963.05
2025 03 12 09 10 55 12542.73  3059.52 51963.07
2025 03 12 09 10 56 12542.75  3059.51 51963.09
2025 03 12 09 10 57 12542.72  3059.47 51963.08
2025 03 12 09 10 58 12542.77  3059.50 51963.11
2025 03 12 09 10 59 12542.74  3059.48 51963.01
2025 03 12 09 11 00 12542.75  3059.46 51963.14
2025 03 12 09 11 01 12542.76  3059.49 51963.15
2025 03 12 09 11 02 12542.76  3059.49 51963.17
2025 03 12 09 11 03 12542.75  3059.50 51963.15
2025 03 12 09 11 04 12542.75  3059.49 51963.20
2025 03 12 09 11 05 12542.72  3059.46 51963.20
2025 03 12 09 11 06 12542.72  3059.46 51963.22
2025 03 12 09 11 07 12542.71  3059.45 51963.22
2025 03 12 09 11 08 12542.73  3059.48 51963.25
2025 03 12 09 11 09 12542.72  3059.50 51963.25
2025 03 12 09 11 10 12542.70  3059.49 51963.27
2025 03 12 09 11 11 12542.69  3059.50 51963.28
2025 03 12 09 11 12 12542.68  3059.51 51963.28
2025 03 12 09 11 13 12542.68  3059.52 51963.29
2025 03 12 09 11 14 12542.67  3059.54 51963.31
2025 03 12 09 11 15 12542.67  3059.55 51963.33
2025 03 12 09 11 16 12542.64  3059.55 51963.34
2025 03 12 09 11 17 12542.63  3059.58 51963.35
2025 03 12 09 11 18 12542.60  3059.60 51963.36
2025 03 12 09 11 19 12542.59  3059.62 51963.38
2025 03 12 09 11 20 12542.57  3059.63 51963.39
2025 03 12 09 11 21 12542.56  3059.66 51963.40
2025 03 12 09 11 22 12542.53  3059.68 51963.41
2025 03 12 09 11 23 12542.49  3059.68 51963.43
2025 03 12 09 11 24 12542.46  3059.68 51963.42
2025 03 12 09 11 25 12542.46  3059.71 51963.46
2025 03 12 09 11 26 12542.45  3059.74 51963.47
2025 03 12 09 11 27 12542.43  3059.71 51963.63
2025 03 12 09 11 28 12542.40  3059.76 51963.46
2025 03 12 09 11 29 12542.40  3059.77 51963.49
2025 03 12 09 11 30 12542.38  3059.78 51963.48
2025 03 12 09 11 31 12542.36  3059.78 51963.48
2025 03 12 09 11 32 12542.36  3059.78 51963.49
2025 03 12 09 11 33 12542.36  3059.80 51963.50
2025 03 12 09 11 34 12542.35  3059.81 51963.50
2025 03 12 09 11 35 12542.36  3059.82 51963.50
2025 03 12 09 11 36 12542.36  3059.82 51963.49
2025 03 12 09 11 37 12542.35  3059.80 51963.48
2025 03 12 09 11 38 12542.37  3059.81 51963.48
2025 03 12 09 11 39 12542.35  3059.79 51963.45
2025 03 12 09 11 40 12542.38  3059.83 51963.41
2025 03 12 09 11 41 12542.43  3059.84 51963.49
2025 03 12 09 11 42 12542.45  3059.85 51963.48
2025 03 12 09 11 43 12542.45  3059.82 51963.48
2025 03 12 09 11 44 12542.46  3059.85 51963.47
2025 03 12 09 11 45 12542.49  3059.84 51963.49
2025 03 12 09 11 46 12542.51  3059.83 51963.47
2025 03 12 09 11 47 12542.57  3059.87 51963.48
2025 03 12 09 11 48 12542.61  3059.86 51963.47
2025 03 12 09 11 49 12542.67  3059.88 51963.48
2025 03 12 09 11 50 12542.72  3059.87 51963.48
2025 03 12 09 11 51 12542.77  3059.86 51963.51
2025 03 12 09 11 52 12542.84  3059.88 51963.52
2025 03 12 09 11 53 12542.89  3059.88 51963.52
2025 03 12 09 11 54 12542.96  3059.89 51963.54
2025 03 12 09 11 55 12543.00  3059.88 51963.54
2025 03 12 09 11 56 12543.05  3059.87 51963.54
2025 03 12 09 11 57 12543.11  3059.86 51963.53
2025 03 12 09 11 58 12543.17  3059.84 51963.53
2025 03 12 09 11 59 12543.23  3059.84 51963.54
2025 03 12 09 12 00 12543.29  3059.80 51963.56
2025 03 12 09 12 01 12543.35  3059.79 51963.57
2025 03 12 09 12 02 12543.40  3059.78 51963.56
2025 03 12 09 12 03 12543.44  3059.77 51963.57
2025 03 12 09 12 04 12543.48  3059.75 51963.54
2025 03 12 09 12 05 12543.53  3059.74 51963.58
2025 03 12 09 12 06 12543.59  3059.72 51963.59
2025 03 12 09 12 07 12543.63  3059.70 51963.62
2025 03 12 09 12 08 12543.71  3059.67 51963.76
2025 03 12 09 12 09 12543.74  3059.68 51963.65
2025 03 12 09 12 10 12543.76  3059.65 51963.64
2025 03 12 09 12 11 12543.80  3059.63 51963.65
2025 03 12 09 12 12 12543.86  3059.64 51963.67
2025 03 12 09 12 13 12543.93  3059.63 51963.69
2025 03 12 09 12 14 12543.94  3059.60 51963.68
2025 03 12 09 12 15 12544.01  3059.61 51963.72
2025 03 12 09 12 16 12544.04  3059.58 51963.72
2025 03 12 09 12 17 12544.10  3059.61 51963.75
2025 03 12 09 12 18 12544.11  3059.57 51963.76
2025 03 12 09 12 19 12544.19  3059.61 51963.81
2025 03 12 09 12 20 12544.21  3059.61 51963.80
2025 03 12 09 12 21 12544.24  3059.63 51963.79
2025 03 12 09 12 22 12544.26  3059.64 51963.87
2025 03 12 09 12 23 12544.29  3059.66 51963.90
2025 03 12 09 12 24 12544.32  3059.68 51963.93
2025 03 12 09 12 25 12544.34  3059.70 51963.94
2025 03 12 09 12 26 12544.38  3059.71 51963.95
2025 03 12 09 12 27 12544.43  3059.75 51964.00
2025 03 12 09 12 28 12544.45  3059.76 51964.04
2025 03 12 09 12 29 12544.47  3059.79 51964.05
2025 03 12 09 12 30 12544.49  3059.81 51964.08
2025 03 12 09 12 31 12544.51  3059.83 51964.09
2025 03 12 09 12 32 12544.56  3059.87 51964.13
2025 03 12 09 12 33 12544.60  3059.89 51964.17
2025 03 12 09 12 34 12544.61  3059.90 51964.19
2025 03 12 09 12 35 12544.64  3059.91 51964.20
2025 03 12 09 12 36 12544.67  3059.95 51964.24
2025 03 12 09 12 37 12544.69  3059.94 51964.27
2025 03 12 09 12 38 12544.69  3059.96 51964.28
2025 03 12 09 12 39 12544.67  3059.95 51964.28
2025 03 12 09 12 40 12544.71  3060.01 51964.33
2025 03 12 09 12 41 12544.74  3060.02 51964.35
2025 03 12 09 12 42 12544.76  3060.03 51964.36
2025 03 12 09 12 43 12544.74  3060.02 51964.38
2025 03 12 09 12 44 12544.77  3060.04 51964.40
2025 03 12 09 12 45 12544.84  3060.08 51964.45
2025 03 12 09 12 46 12544.81  3060.03 51964.44
2025 03 12 09 12 47 12544.84  3060.01 51964.44
2025 03 12 09 12 48 12544.85  3059.99 51964.47
2025 03 12 09 12 49 12544.87  3059.96 51964.59
2025 03 12 09 12 50 12544.86  3059.93 51964.48
2025 03 12 09 12 51 12544.88  3059.91 51964.48
2025 03 12 09 12 52 12544.89  3059.87 51964.48
2025 03 12 09 12 53 12544.91  3059.84 51964.49
2025 03 12 09 12 54 12544.93  3059.81 51964.50
2025 03 12 09 12 55 12544.95  3059.76 51964.48
2025 03 12 09 12 56 12544.98  3059.71 51964.49
2025 03 12 09 12 57 12545.00  3059.67 51964.48
2025 03 12 09 12 58 12545.05  3059.63 51964.51
2025 03 12 09 12 59 12545.07  3059.57 51964.51
2025 03 12 09 13 00 12545.09  3059.49 51964.50
2025 03 12 09 13 01 12545.02  3059.33 51964.39
2025 03 12 09 13 02 12545.03  3059.26 51964.36
2025 03 12 09 13 03 12545.04  3059.18 51964.42
2025 03 12 09 13 04 12545.08  3059.15 51964.43
2025 03 12 09 13 05 12545.08  3059.09 51964.37
2025 03 12 09 13 06 12545.07  3059.05 51964.42
2025 03 12 09 13 07 12545.07  3059.03 51964.43
2025 03 12 09 13 08 12545.07  3059.01 51964.41
2025 03 12 09 13 09 12545.08  3059.00 51964.44
2025 03 12 09 13 10 12545.07  3058.97 51964.44
2025 03 12 09 13 11 12545.09  3058.98 51964.46
2025 03 12 09 13 12 12545.18  3059.12 51964.54
2025 03 12 09 13 13 12545.19  3059.17 51964.58
2025 03 12 09 13 14 12545.18  3059.20 51964.60
2025 03 12 09 13 15 12545.18  3059.25 51964.62
2025 03 12 09 13 16 12545.13  3059.28 51964.63
2025 03 12 09 13 17 12545.12  3059.34 51964.65
2025 03 12 09 13 18 12545.08  3059.40 51964.66
2025 03 12 09 13 19 12545.09  3059.48 51964.69
2025 03 12 09 13 20 12545.06  3059.54 51964.71
2025 03 12 09 13 21 12544.89  3059.46 51964.62
2025 03 12 09 13 22 12545.00  3059.71 51964.74
2025 03 12 09 13 23 12545.00  3059.82 51964.78
2025 03 12 09 13 24 12544.95  3059.88 51964.79
2025 03 12 09 13 25 12544.94  3059.99 51964.84
2025 03 12 09 13 26 12544.93  3060.10 51964.86
2025 03 12 09 13 27 12544.94  3060.23 51964.88
2025 03 12 09 13 28 12544.93  3060.34 51964.92
2025 03 12 09 13 29 12544.92  3060.43 51964.98
2025 03 12 09 13 30 12544.92  3060.53 51965.06
2025 03 12 09 13 31 12544.78  3060.47 51964.91
2025 03 12 09 13 32 12544.90  3060.70 51965.03
2025 03 12 09 13 33 12544.91  3060.80 51965.08
2025 03 12 09 13 34 12544.92  3060.89 51965.12
2025 03 12 09 13 35 12544.90  3060.96 51965.14
2025 03 12 09 13 36 12544.91  3061.05 51965.17
2025 03 12 09 13 37 12544.91  3061.11 51965.19
2025 03 12 09 13 38 12544.91  3061.18 51965.22
2025 03 12 09 13 39 12544.95  3061.27 51965.26
2025 03 12 09 13 40 12544.95  3061.32 51965.29
2025 03 12 09 13 41 12544.79  3061.19 51965.19
2025 03 12 09 13 42 12544.91  3061.38 51965.24
2025 03 12 09 13 43 12544.93  3061.42 51965.32
2025 03 12 09 13 44 12544.92  3061.44 51965.34
2025 03 12 09 13 45 12544.94  3061.50 51965.37
2025 03 12 09 13 46 12544.91  3061.52 51965.38
2025 03 12 09 13 47 12544.86  3061.52 51965.38
2025 03 12 09 13 48 12544.84  3061.53 51965.38
2025 03 12 09 13 49 12544.81  3061.53 51965.40
2025 03 12 09 13 50 12544.78  3061.55 51965.41
2025 03 12 09 13 51 12544.61  3061.41 51965.32
2025 03 12 09 13 52 12544.70  3061.55 51965.41
2025 03 12 09 13 53 12544.67  3061.56 51965.40
2025 03 12 09 13 54 12544.62  3061.56 51965.43
2025 03 12 09 13 55 12544.55  3061.56 51965.42
2025 03 12 09 13 56 12544.48  3061.55 51965.40
2025 03 12 09 13 57 12544.44  3061.54 51965.39
2025 03 12 09 13 58 12544.38  3061.51 51965.38
2025 03 12 09 13 59 12544.36  3061.52 51965.36
2025 03 12 09 14 00 12544.31  3061.49 51965.35
2025 03 12 09 14 01 12544.15  3061.30 51965.23
2025 03 12 09 14 02 12544.10  3061.26 51965.21
2025 03 12 09 14 03 12544.06  3061.25 51965.18
2025 03 12 09 14 04 12544.01  3061.20 51965.15
2025 03 12 09 14 05 12543.98  3061.17 51965.12
2025 03 12 09 14 06 12543.99  3061.17 51965.14
2025 03 12 09 14 07 12543.98  3061.18 51965.13
2025 03 12 09 14 08 12543.92  3061.12 51965.09
2025 03 12 09 14 09 12543.88  3061.09 51965.08
2025 03 12 09 14 10 12543.87  3061.09 51965.11
2025 03 12 09 14 11 12543.85  3061.08 51965.12
2025 03 12 09 14 12 12543.98  3061.24 51965.17
2025 03 12 09 14 13 12543.95  3061.22 51965.17
2025 03 12 09 14 14 12543.92  3061.21 51965.15
2025 03 12 09 14 15 12543.91  3061.20 51965.12
2025 03 12 09 14 16 12543.89  3061.19 51965.12
2025 03 12 09 14 17 12543.91  3061.22 51965.12
2025 03 12 09 14 18 12543.90  3061.23 51965.12
2025 03 12 09 14 19 12543.89  3061.22 51965.12
2025 03 12 09 14 20 12543.91  3061.26 51965.12
2025 03 12 09 14 21 12543.77  3061.11 51964.99
2025 03 12 09 14 22 12543.91  3061.26 51965.05
2025 03 12 09 14 23 12543.94  3061.31 51965.03
2025 03 12 09 14 24 12543.98  3061.32 51965.10
2025 03 12 09 14 25 12543.99  3061.33 51965.11
2025 03 12 09 14 26 12544.03  3061.34 51965.12
2025 03 12 09 14 27 12544.07  3061.37 51965.13
2025 03 12 09 14 28 12544.08  3061.38 51965.14
2025 03 12 09 14 29 12544.11  3061.39 51965.14
2025 03 12 09 14 30 12544.12  3061.40 51965.13
2025 03 12 09 14 31 12544.02  3061.28 51965.01
2025 03 12 09 14 32 12544.16  3061.43 51965.13
2025 03 12 09 14 33 12544.20  3061.47 51965.13
2025 03 12 09 14 34 12544.23  3061.49 51965.16
2025 03 12 09 14 35 12544.25  3061.52 51965.16
2025 03 12 09 14 36 12544.27  3061.53 51965.18
2025 03 12 09 14 37 12544.32  3061.53 51965.19
2025 03 12 09 14 38 12544.35  3061.55 51965.20
2025 03 12 09 14 39 12544.38  3061.54 51965.20
2025 03 12 09 14 40 12544.42  3061.54 51965.21
2025 03 12 09 14 41 12544.32  3061.39 51965.12
2025 03 12 09 14 42 12544.48  3061.53 51965.23
2025 03 12 09 14 43 12544.52  3061.55 51965.23
2025 03 12 09 14 44 12544.57  3061.56 51965.24
2025 03 12 09 14 45 12544.59  3061.55 51965.24
2025 03 12 09 14 46 12544.65  3061.56 51965.26
2025 03 12 09 14 47 12544.67  3061.54 51965.26
2025 03 12 09 14 48 12544.70  3061.51 51965.25
2025 03 12 09 14 49 12544.73  3061.51 51965.26
2025 03 12 09 14 50 12544.76  3061.47 51965.26
2025 03 12 09 14 51 12544.67  3061.31 51965.21
2025 03 12 09 14 52 12544.81  3061.43 51965.30
2025 03 12 09 14 53 12544.88  3061.44 51965.29
2025 03 12 09 14 54 12544.92  3061.38 51965.27
2025 03 12 09 14 55 12544.96  3061.34 51965.27
2025 03 12 09 14 56 12545.02  3061.32 51965.28
2025 03 12 09 14 57 12545.04  3061.23 51965.26
2025 03 12 09 14 58 12545.09  3061.21 51965.26
2025 03 12 09 14 59 12545.14  3061.17 51965.26
2025 03 12 09 15 00 12545.21  3061.12 51965.27
2025 03 12 09 15 01 12545.13  3060.94 51965.14
2025 03 12 09 15 02 12545.12  3060.85 51965.15
2025 03 12 09 15 03 12545.13  3060.79 51965.08
2025 03 12 09 15 04 12545.13  3060.75 51965.04
2025 03 12 09 15 05 12545.18  3060.70 51965.13
2025 03 12 09 15 06 12545.14  3060.58 51965.12
2025 03 12 09 15 07 12545.16  3060.53 51965.11
2025 03 12 09 15 08 12545.16  3060.46 51965.11
2025 03 12 09 15 09 12545.17  3060.41 51965.11
2025 03 12 09 15 10 12545.15  3060.31 51965.08
2025 03 12 09 15 11 12545.13  3060.23 51965.06
2025 03 12 09 15 12 12545.25  3060.30 51965.14
2025 03 12 09 15 13 12545.25  3060.24 51965.14
2025 03 12 09 15 14 12545.28  3060.19 51965.14
2025 03 12 09 15 15 12545.26  3060.11 51965.10
2025 03 12 09 15 16 12545.28  3060.05 51965.09
2025 03 12 09 15 17 12545.27  3059.96 51965.05
2025 03 12 09 15 18 12545.28  3059.89 51965.03
2025 03 12 09 15 19 12545.29  3059.83 51965.03
2025 03 12 09 15 20 12545.30  3059.77 51965.02
2025 03 12 09 15 21 12545.19  3059.57 51964.91
2025 03 12 09 15 22 12545.30  3059.60 51964.97
2025 03 12 09 15 23 12545.32  3059.53 51964.94
2025 03 12 09 15 24 12545.35  3059.48 51964.93
2025 03 12 09 15 25 12545.35  3059.39 51964.92
2025 03 12 09 15 26 12545.38  3059.31 51964.90
2025 03 12 09 15 27 12545.40  3059.23 51964.88
2025 03 12 09 15 28 12545.42  3059.13 51964.84
2025 03 12 09 15 29 12545.46  3059.04 51964.82
2025 03 12 09 15 30 12545.47  3058.95 51964.78
2025 03 12 09 15 31 12545.35  3058.69 51964.65
2025 03 12 09 15 32 12545.50  3058.71 51964.78
2025 03 12 09 15 33 12545.55  3058.63 51964.73
2025 03 12 09 15 34 12545.59  3058.52 51964.69
2025 03 12 09 15 35 12545.65  3058.42 51964.66
2025 03 12 09 15 36 12545.68  3058.29 51964.63
2025 03 12 09 15 37 12545.72  3058.17 51964.60
2025 03 12 09 15 38 12545.82  3058.08 51964.59
2025 03 12 09 15 39 12545.87  3057.98 51964.56
2025 03 12 09 15 40 12545.94  3057.89 51964.55
2025 03 12 09 15 41 12545.85  3057.61 51964.41
2025 03 12 09 15 42 12546.04  3057.66 51964.50
2025 03 12 09 15 43 12546.10  3057.58 51964.48
2025 03 12 09 15 44 12546.17  3057.48 51964.46
2025 03 12 09 15 45 12546.21  3057.43 51964.30
2025 03 12 09 15 46 12546.29  3057.33 51964.44
2025 03 12 09 15 47 12546.35  3057.24 51964.43
2025 03 12 09 15 48 12546.36  3057.13 51964.40
2025 03 12 09 15 49 12546.43  3057.06 51964.40
2025 03 12 09 15 50 12546.45  3056.95 51964.36
2025 03 12 09 15 51 12546.40  3056.74 51964.28
2025 03 12 09 15 52 12546.54  3056.77 51964.35
2025 03 12 09 15 53 12546.59  3056.72 51964.35
2025 03 12 09 15 54 12546.62  3056.64 51964.34
2025 03 12 09 15 55 12546.67  3056.58 51964.34
2025 03 12 09 15 56 12546.69  3056.51 51964.31
2025 03 12 09 15 57 12546.74  3056.45 51964.31
2025 03 12 09 15 58 12546.76  3056.37 51964.31
2025 03 12 09 15 59 12546.78  3056.29 51964.27
2025 03 12 09 16 00 12546.82  3056.23 51964.29
2025 03 12 09 16 01 12546.71  3055.98 51964.11
2025 03 12 09 16 02 12546.75  3055.91 51964.15
2025 03 12 09 16 03 12546.75  3055.80 51964.09
2025 03 12 09 16 04 12546.77  3055.71 51963.97
2025 03 12 09 16 05 12546.83  3055.68 51964.07
2025 03 12 09 16 06 12546.86  3055.64 51964.14
2025 03 12 09 16 07 12546.89  3055.58 51964.13
2025 03 12 09 16 08 12546.93  3055.53 51964.12
2025 03 12 09 16 09 12546.92  3055.47 51964.11
2025 03 12 09 16 10 12546.97  3055.45 51964.12
2025 03 12 09 16 11 12546.99  3055.39 51964.11
2025 03 12 09 16 12 12547.18  3055.51 51964.21
2025 03 12 09 16 13 12547.25  3055.48 51964.31
2025 03 12 09 16 14 12547.28  3055.44 51964.23
2025 03 12 09 16 15 12547.31  3055.39 51964.19
2025 03 12 09 16 16 12547.39  3055.37 51964.21
2025 03 12 09 16 17 12547.48  3055.31 51964.22
2025 03 12 09 16 18 12547.55  3055.28 51964.22
2025 03 12 09 16 19 12547.61  3055.22 51964.21
2025 03 12 09 16 20 12547.67  3055.16 51964.20
2025 03 12 09 16 21 12547.64  3055.00 51964.13
2025 03 12 09 16 22 12547.83  3055.10 51964.21
2025 03 12 09 16 23 12547.91  3055.06 51964.22
2025 03 12 09 16 24 12547.97  3055.02 51964.22
2025 03 12 09 16 25 12548.07  3055.00 51964.24
2025 03 12 09 16 26 12548.13  3054.98 51964.09
2025 03 12 09 16 27 12548.23  3054.95 51964.27
2025 03 12 09 16 28 12548.27  3054.90 51964.27
2025 03 12 09 16 29 12548.34  3054.87 51964.29
2025 03 12 09 16 30 12548.40  3054.84 51964.29
2025 03 12 09 16 31 12548.33  3054.66 51964.20
2025 03 12 09 16 32 12548.51  3054.78 51964.30
2025 03 12 09 16 33 12548.54  3054.70 51964.30
2025 03 12 09 16 34 12548.61  3054.69 51964.32
2025 03 12 09 16 35 12548.67  3054.64 51964.33
2025 03 12 09 16 36 12548.72  3054.57 51964.33
2025 03 12 09 16 37 12548.75  3054.52 51964.34
2025 03 12 09 16 38 12548.78  3054.47 51964.33
2025 03 12 09 16 39 12548.87  3054.45 51964.35
2025 03 12 09 16 40 12548.88  3054.36 51964.35
2025 03 12 09 16 41 12548.76  3054.15 51964.24
2025 03 12 09 16 42 12548.93  3054.24 51964.33
2025 03 12 09 16 43 12548.98  3054.21 51964.34
2025 03 12 09 16 44 12549.02  3054.18 51964.33
2025 03 12 09 16 45 12549.06  3054.14 51964.33
2025 03 12 09 16 46 12549.10  3054.10 51964.34
2025 03 12 09 16 47 12549.11  3054.06 51964.33
2025 03 12 09 16 48 12549.15  3054.02 51964.35
2025 03 12 09 16 49 12549.17  3053.98 51964.34
2025 03 12 09 16 50 12549.19  3053.96 51964.33
2025 03 12 09 16 51 12549.07  3053.76 51964.21
2025 03 12 09 16 52 12549.26  3053.91 51964.34
2025 03 12 09 16 53 12549.30  3053.88 51964.34
2025 03 12 09 16 54 12549.35  3053.84 51964.43
2025 03 12 09 16 55 12549.39  3053.82 51964.35
2025 03 12 09 16 56 12549.44  3053.80 51964.33
2025 03 12 09 16 57 12549.47  3053.73 51964.32
2025 03 12 09 16 58 12549.51  3053.72 51964.33
2025 03 12 09 16 59 12549.56  3053.70 51964.33
2025 03 12 09 17 00 12549.60  3053.67 51964.34
2025 03 12 09 17 01 12549.50  3053.49 51964.24
2025 03 12 09 17 02 12549.55  3053.46 51964.24
2025 03 12 09 17 03 12549.55  3053.42 51964.21
2025 03 12 09 17 04 12549.58  3053.40 51964.22
2025 03 12 09 17 05 12549.64  3053.42 51964.27
2025 03 12 09 17 06 12549.66  3053.39 51964.26
2025 03 12 09 17 07 12549.69  3053.41 51964.11
2025 03 12 09 17 08 12549.76  3053.36 51964.29
2025 03 12 09 17 09 12549.78  3053.34 51964.29
2025 03 12 09 17 10 12549.82  3053.33 51964.31
2025 03 12 09 17 11 12549.85  3053.29 51964.32
2025 03 12 09 17 12 12550.02  3053.42 51964.43
2025 03 12 09 17 13 12550.06  3053.41 51964.44
2025 03 12 09 17 14 12550.09  3053.38 51964.44
2025 03 12 09 17 15 12550.14  3053.36 51964.45
2025 03 12 09 17 16 12550.20  3053.35 51964.46
2025 03 12 09 17 17 12550.23  3053.34 51964.49
2025 03 12 09 17 18 12550.28  3053.32 51964.48
2025 03 12 09 17 19 12550.31  3053.27 51964.48
2025 03 12 09 17 20 12550.34  3053.23 51964.49
2025 03 12 09 17 21 12550.26  3053.05 51964.38
2025 03 12 09 17 22 12550.42  3053.16 51964.48
2025 03 12 09 17 23 12550.45  3053.13 51964.47
2025 03 12 09 17 24 12550.46  3053.06 51964.43
2025 03 12 09 17 25 12550.51  3053.07 51964.48
2025 03 12 09 17 26 12550.56  3053.04 51964.48
2025 03 12 09 17 27 12550.57  3052.99 51964.47
2025 03 12 09 17 28 12550.61  3052.97 51964.46
2025 03 12 09 17 29 12550.67  3052.95 51964.46
2025 03 12 09 17 30 12550.68  3052.92 51964.46
2025 03 12 09 17 31 12550.56  3052.74 51964.35
2025 03 12 09 17 32 12550.72  3052.85 51964.42
2025 03 12 09 17 33 12550.76  3052.86 51964.46
2025 03 12 09 17 34 12550.76  3052.83 51964.46
2025 03 12 09 17 35 12550.79  3052.80 51964.58
2025 03 12 09 17 36 12550.79  3052.81 51964.48
2025 03 12 09 17 37 12550.80  3052.79 51964.47
2025 03 12 09 17 38 12550.82  3052.79 51964.48
2025 03 12 09 17 39 12550.84  3052.80 51964.51
2025 03 12 09 17 40 12550.82  3052.79 51964.51
2025 03 12 09 17 41 12550.69  3052.64 51964.42
2025 03 12 09 17 42 12550.82  3052.77 51964.51
2025 03 12 09 17 43 12550.84  3052.78 51964.52
2025 03 12 09 17 44 12550.84  3052.78 51964.54
2025 03 12 09 17 45 12550.85  3052.75 51964.52
2025 03 12 09 17 46 12550.86  3052.76 51964.53
2025 03 12 09 17 47 12550.86  3052.75 51964.54
2025 03 12 09 17 48 12550.83  3052.76 51964.35
2025 03 12 09 17 49 12550.89  3052.73 51964.53
2025 03 12 09 17 50 12550.91  3052.71 51964.54
2025 03 12 09 17 51 12550.76  3052.54 51964.42
2025 03 12 09 17 52 12550.91  3052.68 51964.52
2025 03 12 09 17 53 12550.96  3052.72 51964.56
2025 03 12 09 17 54 12550.99  3052.72 51964.57
2025 03 12 09 17 55 12550.98  3052.72 51964.58
2025 03 12 09 17 56 12551.01  3052.74 51964.60
2025 03 12 09 17 57 12550.99  3052.76 51964.61
2025 03 12 09 17 58 12550.98  3052.77 51964.62
2025 03 12 09 17 59 12550.95  3052.77 51964.62
2025 03 12 09 18 00 12550.93  3052.75 51964.62
2025 03 12 09 18 01 12550.83  3052.64 51964.50
2025 03 12 09 18 02 12550.79  3052.65 51964.53
2025 03 12 09 18 03 12550.78  3052.67 51964.54
2025 03 12 09 18 04 12550.76  3052.68 51964.53
2025 03 12 09 18 05 12550.75  3052.66 51964.44
2025 03 12 09 18 06 12550.72  3052.67 51964.53
2025 03 12 09 18 07 12550.71  3052.70 51964.55
2025 03 12 09 18 08 12550.69  3052.68 51964.55
2025 03 12 09 18 09 12550.67  3052.69 51964.54
2025 03 12 09 18 10 12550.67  3052.69 51964.52
2025 03 12 09 18 11 12550.66  3052.67 51964.54
2025 03 12 09 18 12 12550.76  3052.80 51964.63
2025 03 12 09 18 13 12550.79  3052.82 51964.64
2025 03 12 09 18 14 12550.79  3052.82 51964.63
2025 03 12 09 18 15 12550.83  3052.84 51964.64
2025 03 12 09 18 16 12550.82  3052.79 51964.75
2025 03 12 09 18 17 12550.79  3052.80 51964.64
2025 03 12 09 18 18 12550.79  3052.80 51964.63
2025 03 12 09 18 19 12550.82  3052.82 51964.63
2025 03 12 09 18 20 12550.83  3052.83 51964.63
2025 03 12 09 18 21 12550.72  3052.69 51964.53
2025 03 12 09 18 22 12550.86  3052.80 51964.60
2025 03 12 09 18 23 12550.91  3052.81 51964.60
2025 03 12 09 18 24 12550.93  3052.84 51964.64
2025 03 12 09 18 25 12550.94  3052.84 51964.64
2025 03 12 09 18 26 12551.00  3052.88 51964.66
2025 03 12 09 18 27 12551.02  3052.89 51964.67
2025 03 12 09 18 28 12551.03  3052.90 51964.67
2025 03 12 09 18 29 12551.03  3052.95 51964.47
2025 03 12 09 18 30 12551.04  3052.91 51964.65
2025 03 12 09 18 31 12550.93  3052.80 51964.58
2025 03 12 09 18 32 12551.07  3052.94 51964.67
2025 03 12 09 18 33 12551.11  3053.00 51964.71
2025 03 12 09 18 34 12551.12  3053.01 51964.72
2025 03 12 09 18 35 12551.14  3053.03 51964.73
2025 03 12 09 18 36 12551.12  3053.03 51964.73
2025 03 12 09 18 37 12551.12  3053.03 51964.72
2025 03 12 09 18 38 12551.18  3053.06 51964.74
2025 03 12 09 18 39 12551.17  3053.05 51964.72
2025 03 12 09 18 40 12551.24  3053.08 51964.73
2025 03 12 09 18 41 12551.12  3052.92 51964.61
2025 03 12 09 18 42 12551.29  3053.10 51964.72
2025 03 12 09 18 43 12551.33  3053.10 51964.73
2025 03 12 09 18 44 12551.37  3053.11 51964.73
2025 03 12 09 18 45 12551.39  3053.11 51964.73
2025 03 12 09 18 46 12551.44  3053.14 51964.74
2025 03 12 09 18 47 12551.46  3053.15 51964.75
2025 03 12 09 18 48 12551.49  3053.17 51964.76
2025 03 12 09 18 49 12551.51  3053.19 51964.77
2025 03 12 09 18 50 12551.52  3053.20 51964.78
2025 03 12 09 18 51 12551.42  3053.08 51964.69
2025 03 12 09 18 52 12551.51  3053.17 51964.77
2025 03 12 09 18 53 12551.55  3053.21 51964.78
2025 03 12 09 18 54 12551.53  3053.21 51964.79
2025 03 12 09 18 55 12551.52  3053.20 51964.78
2025 03 12 09 18 56 12551.51  3053.18 51964.78
2025 03 12 09 18 57 12551.53  3053.17 51964.92
2025 03 12 09 18 58 12551.49  3053.16 51964.78
2025 03 12 09 18 59 12551.43  3053.12 51964.76
2025 03 12 09 19 00 12551.43  3053.14 51964.77
2025 03 12 09 19 01 12551.26  3052.98 51964.63
2025 03 12 09 19 02 12551.21  3053.01 51964.66
2025 03 12 09 19 03 12551.16  3052.99 51964.63
2025 03 12 09 19 04 12551.09  3052.97 51964.56
2025 03 12 09 19 05 12551.06  3053.00 51964.64
2025 03 12 09 19 06 12551.01  3052.99 51964.63
2025 03 12 09 19 07 12550.97  3053.03 51964.65
2025 03 12 09 19 08 12550.91  3053.03 51964.64
2025 03 12 09 19 09 12550.89  3053.09 51964.65
2025 03 12 09 19 10 12550.82  3053.12 51964.45
2025 03 12 09 19 11 12550.80  3053.13 51964.64
2025 03 12 09 19 12 12550.90  3053.32 51964.74
2025 03 12 09 19 13 12550.88  3053.36 51964.74
2025 03 12 09 19 14 12550.84  3053.37 51964.74
2025 03 12 09 19 15 12550.80  3053.41 51964.74
2025 03 12 09 19 16 12550.77  3053.46 51964.74
2025 03 12 09 19 17 12550.72  3053.48 51964.73
2025 03 12 09 19 18 12550.72  3053.55 51964.74
2025 03 12 09 19 19 12550.69  3053.59 51964.75
2025 03 12 09 19 20 12550.68  3053.64 51964.75
2025 03 12 09 19 21 12550.51  3053.52 51964.65
2025 03 12 09 19 22 12550.61  3053.69 51964.76
2025 03 12 09 19 23 12550.60  3053.74 51964.76
2025 03 12 09 19 24 12550.59  3053.77 51964.75
2025 03 12 09 19 25 12550.57  3053.80 51964.77
2025 03 12 09 19 26 12550.56  3053.86 51964.80
2025 03 12 09 19 27 12550.54  3053.89 51964.80
2025 03 12 09 19 28 12550.52  3053.92 51964.80
2025 03 12 09 19 29 12550.51  3053.95 51964.81
2025 03 12 09 19 30 12550.49  3053.96 51964.81
2025 03 12 09 19 31 12550.35  3053.85 51964.72
2025 03 12 09 19 32 12550.46  3054.02 51964.81
2025 03 12 09 19 33 12550.46  3054.05 51964.80
2025 03 12 09 19 34 12550.45  3054.08 51964.82
2025 03 12 09 19 35 12550.44  3054.10 51964.82
2025 03 12 09 19 36 12550.44  3054.14 51964.82
2025 03 12 09 19 37 12550.45  3054.17 51964.82
2025 03 12 09 19 38 12550.49  3054.18 51964.98
2025 03 12 09 19 39 12550.44  3054.20 51964.84
2025 03 12 09 19 40 12550.44  3054.23 51964.84
2025 03 12 09 19 41 12550.32  3054.09 51964.74
2025 03 12 09 19 42 12550.42  3054.21 51964.82
2025 03 12 09 19 43 12550.49  3054.25 51964.83
2025 03 12 09 19 44 12550.49  3054.23 51964.83
2025 03 12 09 19 45 12550.50  3054.24 51964.82
2025 03 12 09 19 46 12550.51  3054.24 51964.82
2025 03 12 09 19 47 12550.54  3054.25 51964.84
2025 03 12 09 19 48 12550.58  3054.24 51964.83
2025 03 12 09 19 49 12550.61  3054.23 51964.82
2025 03 12 09 19 50 12550.65  3054.20 51964.82
2025 03 12 09 19 51 12550.54  3054.06 51964.52
2025 03 12 09 19 52 12550.69  3054.14 51964.80
2025 03 12 09 19 53 12550.74  3054.14 51964.82
2025 03 12 09 19 54 12550.78  3054.11 51964.81
2025 03 12 09 19 55 12550.83  3054.09 51964.83
2025 03 12 09 19 56 12550.84  3054.05 51964.81
2025 03 12 09 19 57 12550.88  3054.02 51964.81
2025 03 12 09 19 58 12550.91  3053.98 51964.81
2025 03 12 09 19 59 12550.93  3053.92 51964.80
2025 03 12 09 20 00 12550.98  3053.89 51964.79
2025 03 12 09 20 01 12550.85  3053.67 51964.68
2025 03 12 09 20 02 12550.86  3053.62 51964.68
2025 03 12 09 20 03 12550.87  3053.58 51964.66
2025 03 12 09 20 04 12550.89  3053.55 51964.63
2025 03 12 09 20 05 12550.90  3053.48 51964.60
2025 03 12 09 20 06 12550.95  3053.49 51964.65
2025 03 12 09 20 07 12550.97  3053.45 51964.65
2025 03 12 09 20 08 12551.01  3053.43 51964.64
2025 03 12 09 20 09 12551.02  3053.37 51964.61
2025 03 12 09 20 10 12551.10  3053.35 51964.61
2025 03 12 09 20 11 12551.15  3053.33 51964.60
2025 03 12 09 20 12 12551.33  3053.43 51964.70
2025 03 12 09 20 13 12551.36  3053.42 51964.71
2025 03 12 09 20 14 12551.44  3053.41 51964.71
2025 03 12 09 20 15 12551.46  3053.34 51964.70
2025 03 12 09 20 16 12551.49  3053.32 51964.69
2025 03 12 09 20 17 12551.53  3053.29 51964.68
2025 03 12 09 20 18 12551.55  3053.26 51964.67
2025 03 12 09 20 19 12551.58  3053.18 51964.81
2025 03 12 09 20 20 12551.52  3053.14 51964.64
2025 03 12 09 20 21 12551.40  3052.94 51964.52
2025 03 12 09 20 22 12551.55  3053.05 51964.60
2025 03 12 09 20 23 12551.55  3053.00 51964.57
2025 03 12 09 20 24 12551.55  3052.96 51964.52
2025 03 12 09 20 25 12551.55  3052.95 51964.54
2025 03 12 09 20 26 12551.62  3052.97 51964.55
2025 03 12 09 20 27 12551.56  3052.89 51964.50
2025 03 12 09 20 28 12551.60  3052.87 51964.49
2025 03 12 09 20 29 12551.61  3052.83 51964.47
2025 03 12 09 20 30 12551.63  3052.82 51964.44
2025 03 12 09 20 31 12551.53  3052.66 51964.33
2025 03 12 09 20 32 12551.66  3052.80 51964.21
2025 03 12 09 20 33 12551.76  3052.77 51964.41
2025 03 12 09 20 34 12551.80  3052.73 51964.40
2025 03 12 09 20 35 12551.86  3052.70 51964.39
2025 03 12 09 20 36 12551.91  3052.64 51964.37
2025 03 12 09 20 37 12551.98  3052.61 51964.37
2025 03 12 09 20 38 12552.04  3052.55 51964.35
2025 03 12 09 20 39 12552.09  3052.46 51964.32
2025 03 12 09 20 40 12552.14  3052.39 51964.32
2025 03 12 09 20 41 12552.07  3052.16 51964.21
2025 03 12 09 20 42 12552.27  3052.25 51964.30
2025 03 12 09 20 43 12552.34  3052.16 51964.27
2025 03 12 09 20 44 12552.39  3052.09 51964.26
2025 03 12 09 20 45 12552.49  3052.07 51964.29
2025 03 12 09 20 46 12552.50  3051.97 51964.24
2025 03 12 09 20 47 12552.56  3051.92 51964.24
2025 03 12 09 20 48 12552.58  3051.86 51964.23
2025 03 12 09 20 49 12552.58  3051.79 51964.21
2025 03 12 09 20 50 12552.61  3051.75 51964.20
2025 03 12 09 20 51 12552.51  3051.56 51964.09
2025 03 12 09 20 52 12552.64  3051.65 51964.16
2025 03 12 09 20 53 12552.69  3051.66 51964.17
2025 03 12 09 20 54 12552.71  3051.63 51964.16
2025 03 12 09 20 55 12552.73  3051.62 51964.17
2025 03 12 09 20 56 12552.71  3051.57 51964.15
2025 03 12 09 20 57 12552.71  3051.55 51964.16
2025 03 12 09 20 58 12552.71  3051.52 51964.16
2025 03 12 09 20 59 12552.69  3051.50 51964.16
2025 03 12 09 21 00 12552.69  3051.46 51964.33
2025 03 12 09 21 01 12552.49  3051.27 51964.03
2025 03 12 09 21 02 12552.46  3051.22 51964.01
2025 03 12 09 21 03 12552.42  3051.20 51964.01
2025 03 12 09 21 04 12552.37  3051.18 51963.99
2025 03 12 09 21 05 12552.33  3051.16 51964.01
2025 03 12 09 21 06 12552.28  3051.12 51963.99
2025 03 12 09 21 07 12552.24  3051.11 51963.99
2025 03 12 09 21 08 12552.21  3051.10 51963.99
2025 03 12 09 21 09 12552.17  3051.08 51963.98
2025 03 12 09 21 10 12552.09  3051.04 51963.95
2025 03 12 09 21 11 12552.06  3051.04 51963.94
2025 03 12 09 21 12 12552.15  3051.17 51964.03
2025 03 12 09 21 13 12552.10  3051.20 51963.83
2025 03 12 09 21 14 12552.07  3051.16 51963.99
2025 03 12 09 21 15 12552.04  3051.16 51963.98
2025 03 12 09 21 16 12551.99  3051.14 51963.95
2025 03 12 09 21 17 12551.95  3051.12 51963.94
2025 03 12 09 21 18 12551.91  3051.11 51963.94
2025 03 12 09 21 19 12551.86  3051.09 51963.92
2025 03 12 09 21 20 12551.82  3051.06 51963.90
2025 03 12 09 21 21 12551.63  3050.87 51963.78
2025 03 12 09 21 22 12551.77  3051.01 51963.88
2025 03 12 09 21 23 12551.74  3050.98 51963.88
2025 03 12 09 21 24 12551.75  3051.00 51963.90
2025 03 12 09 21 25 12551.75  3050.98 51963.88
2025 03 12 09 21 26 12551.69  3050.90 51963.82
2025 03 12 09 21 27 12551.69  3050.87 51963.82
2025 03 12 09 21 28 12551.67  3050.83 51963.80
2025 03 12 09 21 29 12551.65  3050.81 51963.79
2025 03 12 09 21 30 12551.65  3050.79 51963.79
2025 03 12 09 21 31 12551.46  3050.59 51963.66
2025 03 12 09 21 32 12551.56  3050.68 51963.74
2025 03 12 09 21 33 12551.52  3050.65 51963.74
2025 03 12 09 21 34 12551.48  3050.63 51963.73
2025 03 12 09 21 35 12551.48  3050.62 51963.73
2025 03 12 09 21 36 12551.48  3050.63 51963.73
2025 03 12 09 21 37 12551.45  3050.60 51963.71
2025 03 12 09 21 38 12551.45  3050.60 51963.72
2025 03 12 09 21 39 12551.43  3050.56 51963.70
2025 03 12 09 21 40 12551.44  3050.55 51963.70
2025 03 12 09 21 41 12551.32  3050.34 51963.78
2025 03 12 09 21 42 12551.43  3050.49 51963.67
2025 03 12 09 21 43 12551.44  3050.48 51963.68
2025 03 12 09 21 44 12551.46  3050.45 51963.64
2025 03 12 09 21 45 12551.50  3050.45 51963.67
2025 03 12 09 21 46 12551.47  3050.37 51963.63
2025 03 12 09 21 47 12551.51  3050.35 51963.61
2025 03 12 09 21 48 12551.50  3050.29 51963.60
2025 03 12 09 21 49 12551.52  3050.26 51963.58
2025 03 12 09 21 50 12551.54  3050.23 51963.57
2025 03 12 09 21 51 12551.39  3050.03 51963.44
2025 03 12 09 21 52 12551.57  3050.16 51963.53
2025 03 12 09 21 53 12551.60  3050.15 51963.53
2025 03 12 09 21 54 12551.65  3050.22 51963.40
2025 03 12 09 21 55 12551.59  3050.12 51963.49
2025 03 12 09 21 56 12551.65  3050.16 51963.50
2025 03 12 09 21 57 12551.62  3050.11 51963.48
2025 03 12 09 21 58 12551.64  3050.12 51963.50
2025 03 12 09 21 59 12551.63  3050.10 51963.48
2025 03 12 09 22 00 12551.64  3050.10 51963.48
2025 03 12 09 22 01 12551.61  3050.06 51963.45
2025 03 12 09 22 02 12551.62  3050.06 51963.44
2025 03 12 09 22 03 12551.61  3050.05 51963.42
2025 03 12 09 22 04 12551.61  3050.05 51963.41
2025 03 12 09 22 05 12551.61  3050.07 51963.37
2025 03 12 09 22 06 12551.60  3050.07 51963.39
2025 03 12 09 22 07 12551.61  3050.07 51963.38
2025 03 12 09 22 08 12551.67  3050.11 51963.39
2025 03 12 09 22 09 12551.64  3050.06 51963.36
2025 03 12 09 22 10 12551.69  3050.09 51963.35
2025 03 12 09 22 11 12551.69  3050.07 51963.33
2025 03 12 09 22 12 12551.73  3050.07 51963.33
2025 03 12 09 22 13 12551.77  3050.10 51963.32
2025 03 12 09 22 14 12551.81  3050.13 51963.30
2025 03 12 09 22 15 12551.83  3050.13 51963.29
2025 03 12 09 22 16 12551.87  3050.15 51963.30
2025 03 12 09 22 17 12551.89  3050.15 51963.29
2025 03 12 09 22 18 12551.90  3050.14 51963.28
2025 03 12 09 22 19 12551.91  3050.13 51963.26
2025 03 12 09 22 20 12551.93  3050.14 51963.26
2025 03 12 09 22 21 12551.91  3050.12 51963.24
2025 03 12 09 22 22 12551.93  3050.09 51963.35
2025 03 12 09 22 23 12551.97  3050.18 51963.26
2025 03 12 09 22 24 12551.95  3050.18 51963.26
2025 03 12 09 22 25 12551.93  3050.18 51963.26
2025 03 12 09 22 26 12551.92  3050.17 51963.26
2025 03 12 09 22 27 12551.89  3050.17 51963.25
2025 03 12 09 22 28 12551.87  3050.18 51963.25
2025 03 12 09 22 29 12551.84  3050.20 51963.25
2025 03 12 09 22 30 12551.83  3050.22 51963.25
2025 03 12 09 22 31 12551.80  3050.21 51963.24
2025 03 12 09 22 32 12551.76  3050.24 51963.24
2025 03 12 09 22 33 12551.69  3050.24 51963.23
2025 03 12 09 22 34 12551.64  3050.26 51963.20
2025 03 12 09 22 35 12551.58  3050.26 51963.16
2025 03 12 09 22 36 12551.55  3050.28 51963.21
2025 03 12 09 22 37 12551.45  3050.24 51963.15
2025 03 12 09 22 38 12551.44  3050.30 51963.17
2025 03 12 09 22 39 12551.43  3050.33 51963.18
2025 03 12 09 22 40 12551.40  3050.37 51963.18
2025 03 12 09 22 41 12551.35  3050.37 51963.17
2025 03 12 09 22 42 12551.32  3050.41 51963.17
2025 03 12 09 22 43 12551.28  3050.44 51963.16
2025 03 12 09 22 44 12551.24  3050.45 51963.15
2025 03 12 09 22 45 12551.21  3050.48 51963.13
2025 03 12 09 22 46 12551.19  3050.52 51963.13
2025 03 12 09 22 47 12551.18  3050.57 51963.14
2025 03 12 09 22 48 12551.15  3050.60 51963.11
2025 03 12 09 22 49 12551.14  3050.65 51963.11
2025 03 12 09 22 50 12551.12  3050.69 51963.11
2025 03 12 09 22 51 12551.11  3050.74 51963.10
2025 03 12 09 22 52 12551.06  3050.78 51963.10
2025 03 12 09 22 53 12551.04  3050.82 51963.10
2025 03 12 09 22 54 12551.02  3050.86 51963.11
2025 03 12 09 22 55 12550.99  3050.89 51963.11
2025 03 12 09 22 56 12550.98  3050.95 51963.13
2025 03 12 09 22 57 12550.97  3051.00 51963.13
2025 03 12 09 22 58 12550.87  3050.97 51963.12
2025 03 12 09 22 59 12550.87  3051.06 51963.14
2025 03 12 09 23 00 12550.84  3051.10 51963.15
2025 03 12 09 23 01 12550.81  3051.12 51963.15
2025 03 12 09 23 02 12550.78  3051.13 51963.13
2025 03 12 09 23 03 12550.77  3051.14 51963.23
2025 03 12 09 23 04 12550.73  3051.16 51963.17
2025 03 12 09 23 05 12550.67  3051.17 51963.11
2025 03 12 09 23 06 12550.61  3051.18 51963.17
2025 03 12 09 23 07 12550.58  3051.20 51963.17
2025 03 12 09 23 08 12550.56  3051.24 51963.18
2025 03 12 09 23 09 12550.50  3051.26 51963.17
2025 03 12 09 23 10 12550.46  3051.28 51963.19
2025 03 12 09 23 11 12550.44  3051.31 51963.20
2025 03 12 09 23 12 12550.40  3051.34 51963.19
2025 03 12 09 23 13 12550.37  3051.39 51963.20
2025 03 12 09 23 14 12550.34  3051.42 51963.19
2025 03 12 09 23 15 12550.32  3051.48 51963.15
2025 03 12 09 23 16 12550.30  3051.52 51963.20
2025 03 12 09 23 17 12550.25  3051.54 51963.22
2025 03 12 09 23 18 12550.21  3051.57 51963.23
2025 03 12 09 23 19 12550.17  3051.59 51963.24
2025 03 12 09 23 20 12550.09  3051.58 51963.22
2025 03 12 09 23 21 12550.09  3051.65 51963.25
2025 03 12 09 23 22 12550.04  3051.67 51963.25
2025 03 12 09 23 23 12549.97  3051.68 51963.24
2025 03 12 09 23 24 12549.88  3051.68 51963.24
2025 03 12 09 23 25 12549.83  3051.72 51963.26
2025 03 12 09 23 26 12549.78  3051.75 51963.27
2025 03 12 09 23 27 12549.66  3051.71 51963.22
2025 03 12 09 23 28 12549.65  3051.80 51963.27
2025 03 12 09 23 29 12549.56  3051.82 51963.27
2025 03 12 09 23 30 12549.49  3051.85 51963.27
2025 03 12 09 23 31 12549.43  3051.87 51963.27
2025 03 12 09 23 32 12549.38  3051.92 51963.28
2025 03 12 09 23 33 12549.31  3051.93 51963.29
2025 03 12 09 23 34 12549.30  3051.98 51963.31
2025 03 12 09 23 35 12549.20  3051.98 51963.29
2025 03 12 09 23 36 12549.11  3052.00 51963.30
2025 03 12 09 23 37 12549.04  3052.04 51963.27
2025 03 12 09 23 38 12548.97  3052.07 51963.30
2025 03 12 09 23 39 12548.85  3052.04 51963.28
2025 03 12 09 23 40 12548.82  3052.09 51963.31
2025 03 12 09 23 41 12548.73  3052.08 51963.30
2025 03 12 09 23 42 12548.66  3052.09 51963.29
2025 03 12 09 23 43 12548.60  3052.10 51963.33
2025 03 12 09 23 44 12548.56  3052.11 51963.36
2025 03 12 09 23 45 12548.54  3052.12 51963.33
2025 03 12 09 23 46 12548.47  3052.09 51963.31
2025 03 12 09 23 47 12548.44  3052.09 51963.33
2025 03 12 09 23 48 12548.43  3052.12 51963.34
2025 03 12 09 23 49 12548.37  3052.09 51963.32
2025 03 12 09 23 50 12548.33  3052.05 51963.32
2025 03 12 09 23 51 12548.31  3052.05 51963.31
2025 03 12 09 23 52 12548.30  3052.06 51963.33
2025 03 12 09 23 53 12548.28  3052.05 51963.32
2025 03 12 09 23 54 12548.29  3052.05 51963.34
2025 03 12 09 23 55 12548.33  3052.06 51963.35
2025 03 12 09 23 56 12548.30  3052.05 51963.26
2025 03 12 09 23 57 12548.33  3052.02 51963.34
2025 03 12 09 23 58 12548.35  3051.99 51963.35
2025 03 12 09 23 59 12548.38  3051.95 51963.36
2025 03 12 09 24 00 12548.44  3051.96 51963.38
2025 03 12 09 24 01 12548.46  3051.94 51963.38
2025 03 12 09 24 02 12548.48  3051.89 51963.37
2025 03 12 09 24 03 12548.51  3051.84 51963.34
2025 03 12 09 24 04 12548.57  3051.81 51963.40
2025 03 12 09 24 05 12548.64  3051.77 51963.39
2025 03 12 09 24 06 12548.68  3051.71 51963.39
2025 03 12 09 24 07 12548.73  3051.66 51963.41
2025 03 12 09 24 08 12548.81  3051.62 51963.43
2025 03 12 09 24 09 12548.89  3051.56 51963.45
2025 03 12 09 24 10 12548.94  3051.49 51963.45
2025 03 12 09 24 11 12549.01  3051.43 51963.46
2025 03 12 09 24 12 12549.08  3051.34 51963.46
2025 03 12 09 24 13 12549.14  3051.25 51963.45
2025 03 12 09 24 14 12549.22  3051.16 51963.45
2025 03 12 09 24 15 12549.31  3051.08 51963.46
2025 03 12 09 24 16 12549.39  3050.99 51963.46
2025 03 12 09 24 17 12549.47  3050.90 51963.45
2025 03 12 09 24 18 12549.59  3050.84 51963.47
2025 03 12 09 24 19 12549.61  3050.70 51963.44
2025 03 12 09 24 20 12549.68  3050.60 51963.42
2025 03 12 09 24 21 12549.76  3050.49 51963.41
2025 03 12 09 24 22 12549.85  3050.41 51963.41
2025 03 12 09 24 23 12549.93  3050.32 51963.41
2025 03 12 09 24 24 12550.01  3050.22 51963.51
2025 03 12 09 24 25 12550.07  3050.15 51963.40
2025 03 12 09 24 26 12550.14  3050.03 51963.37
2025 03 12 09 24 27 12550.17  3049.87 51963.33
2025 03 12 09 24 28 12550.27  3049.80 51963.33
2025 03 12 09 24 29 12550.35  3049.70 51963.31
2025 03 12 09 24 30 12550.41  3049.58 51963.29
2025 03 12 09 24 31 12550.48  3049.49 51963.27
2025 03 12 09 24 32 12550.56  3049.40 51963.26
2025 03 12 09 24 33 12550.64  3049.30 51963.25
2025 03 12 09 24 34 12550.68  3049.18 51963.22
2025 03 12 09 24 35 12550.75  3049.08 51963.19
2025 03 12 09 24 36 12550.81  3049.00 51963.18
2025 03 12 09 24 37 12550.86  3048.95 51962.97
2025 03 12 09 24 38 12550.94  3048.83 51963.14
2025 03 12 09 24 39 12551.02  3048.77 51963.14
2025 03 12 09 24 40 12551.05  3048.64 51963.09
2025 03 12 09 24 41 12551.08  3048.55 51963.07
2025 03 12 09 24 42 12551.16  3048.47 51963.05
2025 03 12 09 24 43 12551.22  3048.40 51963.03
2025 03 12 09 24 44 12551.27  3048.31 51962.99
2025 03 12 09 24 45 12551.35  3048.27 51962.98
2025 03 12 09 24 46 12551.40  3048.20 51962.97
2025 03 12 09 24 47 12551.46  3048.14 51962.96
2025 03 12 09 24 48 12551.53  3048.09 51962.95
2025 03 12 09 24 49 12551.60  3048.02 51962.94
2025 03 12 09 24 50 12551.65  3047.96 51962.93
2025 03 12 09 24 51 12551.76  3047.94 51962.95
2025 03 12 09 24 52 12551.77  3047.84 51962.91
2025 03 12 09 24 53 12551.86  3047.80 51962.93
2025 03 12 09 24 54 12551.92  3047.74 51962.93
2025 03 12 09 24 55 12551.98  3047.68 51962.92
2025 03 12 09 24 56 12552.05  3047.65 51962.93
2025 03 12 09 24 57 12552.10  3047.60 51962.90
2025 03 12 09 24 58 12552.16  3047.56 51962.89
2025 03 12 09 24 59 12552.23  3047.55 51962.90
2025 03 12 09 25 00 12552.27  3047.50 51962.92
2025 03 12 09 25 01 12552.40  3047.55 51962.97
2025 03 12 09 25 02 12552.37  3047.46 51962.91
2025 03 12 09 25 03 12552.43  3047.46 51962.96
2025 03 12 09 25 04 12552.46  3047.43 51962.99
2025 03 12 09 25 05 12552.50  3047.39 51963.17
2025 03 12 09 25 06 12552.51  3047.41 51963.02
2025 03 12 09 25 07 12552.52  3047.39 51963.03
2025 03 12 09 25 08 12552.52  3047.36 51963.05
2025 03 12 09 25 09 12552.51  3047.33 51963.05
2025 03 12 09 25 10 12552.49  3047.29 51963.06
2025 03 12 09 25 11 12552.50  3047.27 51963.07
2025 03 12 09 25 12 12552.47  3047.23 51963.07
2025 03 12 09 25 13 12552.47  3047.20 51963.08
2025 03 12 09 25 14 12552.44  3047.17 51963.08
2025 03 12 09 25 15 12552.43  3047.13 51963.08
2025 03 12 09 25 16 12552.37  3047.03 51963.05
2025 03 12 09 25 17 12552.39  3047.01 51963.07
2025 03 12 09 25 18 12552.35  3046.97 51962.87
2025 03 12 09 25 19 12552.36  3046.89 51963.06
2025 03 12 09 25 20 12552.29  3046.80 51963.03
2025 03 12 09 25 21 12552.24  3046.72 51963.02
2025 03 12 09 25 22 12552.22  3046.65 51963.00
2025 03 12 09 25 23 12552.19  3046.58 51962.99
2025 03 12 09 25 24 12552.13  3046.50 51962.93
2025 03 12 09 25 25 12552.11  3046.44 51962.95
2025 03 12 09 25 26 12552.10  3046.37 51962.92
2025 03 12 09 25 27 12552.13  3046.36 51962.96
2025 03 12 09 25 28 12552.04  3046.23 51962.90
2025 03 12 09 25 29 12552.00  3046.17 51962.89
2025 03 12 09 25 30 12551.98  3046.13 51962.87
2025 03 12 09 25 31 12551.96  3046.08 51962.88
2025 03 12 09 25 32 12551.94  3046.03 51962.85
2025 03 12 09 25 33 12551.92  3045.97 51962.82
2025 03 12 09 25 34 12551.92  3045.92 51962.81
2025 03 12 09 25 35 12551.90  3045.87 51962.79
2025 03 12 09 25 36 12551.91  3045.85 51962.79
2025 03 12 09 25 37 12551.90  3045.81 51962.78
2025 03 12 09 25 38 12551.90  3045.77 51962.76
2025 03 12 09 25 39 12551.91  3045.76 51962.75
2025 03 12 09 25 40 12551.89  3045.71 51962.73
2025 03 12 09 25 41 12551.92  3045.71 51962.74
2025 03 12 09 25 42 12551.93  3045.67 51962.75
2025 03 12 09 25 43 12551.93  3045.68 51962.74
2025 03 12 09 25 44 12551.90  3045.65 51962.73
2025 03 12 09 25 45 12551.87  3045.63 51962.72
2025 03 12 09 25 46 12551.91  3045.61 51962.94
2025 03 12 09 25 47 12551.86  3045.62 51962.72
2025 03 12 09 25 48 12551.85  3045.63 51962.70
2025 03 12 09 25 49 12551.86  3045.63 51962.71
2025 03 12 09 25 50 12551.85  3045.63 51962.71
2025 03 12 09 25 51 12551.81  3045.61 51962.70
2025 03 12 09 25 52 12551.84  3045.63 51962.70
2025 03 12 09 25 53 12551.85  3045.63 51962.70
2025 03 12 09 25 54 12551.85  3045.60 51962.70
2025 03 12 09 25 55 12551.84  3045.59 51962.67
2025 03 12 09 25 56 12551.87  3045.60 51962.68
2025 03 12 09 25 57 12551.85  3045.56 51962.65
2025 03 12 09 25 58 12551.88  3045.58 51962.66
2025 03 12 09 25 59 12551.87  3045.59 51962.49
2025 03 12 09 26 00 12551.89  3045.55 51962.65
2025 03 12 09 26 01 12551.88  3045.55 51962.64
2025 03 12 09 26 02 12551.87  3045.53 51962.61
2025 03 12 09 26 03 12551.86  3045.52 51962.59
2025 03 12 09 26 04 12551.85  3045.49 51962.57
2025 03 12 09 26 05 12551.87  3045.50 51962.59
2025 03 12 09 26 06 12551.88  3045.49 51962.57
2025 03 12 09 26 07 12551.89  3045.48 51962.59
2025 03 12 09 26 08 12551.90  3045.47 51962.59
2025 03 12 09 26 09 12551.92  3045.47 51962.57
2025 03 12 09 26 10 12551.95  3045.48 51962.57
2025 03 12 09 26 11 12551.97  3045.48 51962.56
2025 03 12 09 26 12 12552.00  3045.49 51962.58
2025 03 12 09 26 13 12552.03  3045.51 51962.57
2025 03 12 09 26 14 12552.04  3045.52 51962.57
2025 03 12 09 26 15 12552.09  3045.55 51962.58
2025 03 12 09 26 16 12552.11  3045.54 51962.58
2025 03 12 09 26 17 12552.14  3045.55 51962.59
2025 03 12 09 26 18 12552.16  3045.53 51962.59
2025 03 12 09 26 19 12552.18  3045.53 51962.59
2025 03 12 09 26 20 12552.22  3045.54 51962.60
2025 03 12 09 26 21 12552.23  3045.52 51962.60
2025 03 12 09 26 22 12552.25  3045.52 51962.60
2025 03 12 09 26 23 12552.29  3045.53 51962.61
2025 03 12 09 26 24 12552.30  3045.52 51962.62
2025 03 12 09 26 25 12552.31  3045.52 51962.63
2025 03 12 09 26 26 12552.32  3045.50 51962.63
2025 03 12 09 26 27 12552.33  3045.45 51962.75
2025 03 12 09 26 28 12552.36  3045.46 51962.65
2025 03 12 09 26 29 12552.40  3045.42 51962.65
2025 03 12 09 26 30 12552.44  3045.41 51962.66
2025 03 12 09 26 31 12552.47  3045.36 51962.67
2025 03 12 09 26 32 12552.53  3045.37 51962.69
2025 03 12 09 26 33 12552.55  3045.34 51962.70
2025 03 12 09 26 34 12552.57  3045.31 51962.70
2025 03 12 09 26 35 12552.61  3045.30 51962.73
2025 03 12 09 26 36 12552.62  3045.27 51962.74
2025 03 12 09 26 37 12552.64  3045.24 51962.76
2025 03 12 09 26 38 12552.67  3045.20 51962.75
2025 03 12 09 26 39 12552.71  3045.18 51962.76
2025 03 12 09 26 40 12552.74  3045.16 51962.74
2025 03 12 09 26 41 12552.77  3045.10 51962.80
2025 03 12 09 26 42 12552.81  3045.06 51962.83
2025 03 12 09 26 43 12552.87  3045.04 51962.85
2025 03 12 09 26 44 12552.87  3045.00 51962.85
2025 03 12 09 26 45 12552.93  3044.99 51962.88
2025 03 12 09 26 46 12552.95  3044.93 51962.88
2025 03 12 09 26 47 12552.99  3044.89 51962.91
2025 03 12 09 26 48 12553.02  3044.83 51962.90
2025 03 12 09 26 49 12553.06  3044.78 51962.92
2025 03 12 09 26 50 12553.12  3044.74 51962.94
2025 03 12 09 26 51 12553.13  3044.69 51962.97
2025 03 12 09 26 52 12553.18  3044.67 51962.99
2025 03 12 09 26 53 12553.16  3044.57 51962.97
2025 03 12 09 26 54 12553.24  3044.56 51963.00
2025 03 12 09 26 55 12553.29  3044.52 51963.01
2025 03 12 09 26 56 12553.31  3044.48 51963.01
2025 03 12 09 26 57 12553.33  3044.40 51963.02
2025 03 12 09 26 58 12553.34  3044.33 51963.04
2025 03 12 09 26 59 12553.39  3044.28 51963.01
2025 03 12 09 27 00 12553.41  3044.20 51963.03
2025 03 12 09 27 01 12553.45  3044.17 51963.06
2025 03 12 09 27 02 12553.44  3044.07 51963.07
2025 03 12 09 27 03 12553.45  3044.01 51963.07
2025 03 12 09 27 04 12553.44  3043.92 51963.03
2025 03 12 09 27 05 12553.45  3043.86 51963.07
2025 03 12 09 27 06 12553.43  3043.77 51963.08
2025 03 12 09 27 07 12553.45  3043.70 51963.09
2025 03 12 09 27 08 12553.44  3043.60 51963.14
2025 03 12 09 27 09 12553.44  3043.55 51963.06
2025 03 12 09 27 10 12553.46  3043.50 51963.07
2025 03 12 09 27 11 12553.46  3043.42 51963.08
2025 03 12 09 27 12 12553.47  3043.36 51963.10
2025 03 12 09 27 13 12553.49  3043.29 51963.13
2025 03 12 09 27 14 12553.47  3043.21 51963.14
2025 03 12 09 27 15 12553.45  3043.14 51963.15
2025 03 12 09 27 16 12553.41  3043.06 51963.16
2025 03 12 09 27 17 12553.39  3043.00 51963.17
2025 03 12 09 27 18 12553.36  3042.93 51963.19
2025 03 12 09 27 19 12553.32  3042.86 51963.21
2025 03 12 09 27 20 12553.27  3042.81 51963.17
2025 03 12 09 27 21 12553.22  3042.75 51963.22
2025 03 12 09 27 22 12553.14  3042.68 51963.23
2025 03 12 09 27 23 12553.08  3042.61 51963.25
2025 03 12 09 27 24 12553.01  3042.56 51963.25
2025 03 12 09 27 25 12552.94  3042.52 51963.24
2025 03 12 09 27 26 12552.84  3042.44 51963.25
2025 03 12 09 27 27 12552.79  3042.39 51963.28
2025 03 12 09 27 28 12552.73  3042.36 51963.28
2025 03 12 09 27 29 12552.63  3042.26 51963.26
2025 03 12 09 27 30 12552.55  3042.20 51963.26
2025 03 12 09 27 31 12552.48  3042.12 51963.26
2025 03 12 09 27 32 12552.40  3042.06 51963.25
2025 03 12 09 27 33 12552.31  3042.00 51963.23
2025 03 12 09 27 34 12552.25  3041.96 51963.24
2025 03 12 09 27 35 12552.17  3041.90 51963.23
2025 03 12 09 27 36 12552.08  3041.82 51963.21
2025 03 12 09 27 37 12551.99  3041.75 51963.19
2025 03 12 09 27 38 12551.93  3041.70 51963.17
2025 03 12 09 27 39 12551.86  3041.65 51963.16
2025 03 12 09 27 40 12551.76  3041.59 51963.14
2025 03 12 09 27 41 12551.67  3041.53 51963.12
2025 03 12 09 27 42 12551.60  3041.49 51963.09
2025 03 12 09 27 43 12551.56  3041.46 51963.10
2025 03 12 09 27 44 12551.52  3041.41 51963.09
2025 03 12 09 27 45 12551.46  3041.37 51963.08
2025 03 12 09 27 46 12551.41  3041.35 51963.07
2025 03 12 09 27 47 12551.36  3041.30 51963.05
2025 03 12 09 27 48 12551.34  3041.27 51963.06
2025 03 12 09 27 49 12551.30  3041.22 51963.08
2025 03 12 09 27 50 12551.25  3041.20 51963.00
2025 03 12 09 27 51 12551.26  3041.20 51963.01
2025 03 12 09 27 52 12551.22  3041.17 51962.99
2025 03 12 09 27 53 12551.19  3041.13 51962.97
2025 03 12 09 27 54 12551.16  3041.08 51962.98
2025 03 12 09 27 55 12551.14  3041.06 51962.98
2025 03 12 09 27 56 12551.15  3041.05 51962.98
2025 03 12 09 27 57 12551.14  3041.03 51962.98
2025 03 12 09 27 58 12551.13  3041.01 51962.97
2025 03 12 09 27 59 12551.11  3040.97 51962.95
2025 03 12 09 28 00 12551.10  3040.95 51962.94
2025 03 12 09 28 01 12551.11  3040.94 51962.86
2025 03 12 09 28 02 12551.12  3040.91 51962.92
2025 03 12 09 28 03 12551.09  3040.87 51962.93
2025 03 12 09 28 04 12551.10  3040.87 51962.94
2025 03 12 09 28 05 12551.10  3040.84 51962.87
2025 03 12 09 28 06 12551.11  3040.80 51962.92
2025 03 12 09 28 07 12551.13  3040.78 51962.92
2025 03 12 09 28 08 12551.15  3040.76 51962.93
2025 03 12 09 28 09 12551.19  3040.74 51962.94
2025 03 12 09 28 10 12551.21  3040.69 51962.92
2025 03 12 09 28 11 12551.23  3040.68 51962.93
2025 03 12 09 28 12 12551.26  3040.64 51962.94
2025 03 12 09 28 13 12551.31  3040.64 51962.93
2025 03 12 09 28 14 12551.32  3040.61 51962.92
2025 03 12 09 28 15 12551.37  3040.59 51962.94
2025 03 12 09 28 16 12551.38  3040.56 51962.92
2025 03 12 09 28 17 12551.41  3040.54 51962.94
2025 03 12 09 28 18 12551.45  3040.56 51962.95
2025 03 12 09 28 19 12551.47  3040.55 51962.95
2025 03 12 09 28 20 12551.50  3040.55 51962.96
2025 03 12 09 28 21 12551.54  3040.54 51962.97
2025 03 12 09 28 22 12551.57  3040.54 51962.99
2025 03 12 09 28 23 12551.62  3040.55 51963.00
2025 03 12 09 28 24 12551.66  3040.55 51963.01
2025 03 12 09 28 25 12551.72  3040.56 51963.02
2025 03 12 09 28 26 12551.74  3040.54 51963.03
2025 03 12 09 28 27 12551.79  3040.56 51963.04
2025 03 12 09 28 28 12551.84  3040.57 51963.05
2025 03 12 09 28 29 12551.91  3040.63 51963.15
2025 03 12 09 28 30 12551.92  3040.66 51963.10
2025 03 12 09 28 31 12551.92  3040.68 51963.09
2025 03 12 09 28 32 12551.96  3040.74 51963.12
2025 03 12 09 28 33 12551.97  3040.78 51963.13
2025 03 12 09 28 34 12551.99  3040.83 51963.15
2025 03 12 09 28 35 12552.00  3040.87 51963.15
2025 03 12 09 28 36 12552.01  3040.94 51963.16
2025 03 12 09 28 37 12552.04  3040.99 51963.19
2025 03 12 09 28 38 12552.06  3041.04 51963.23
2025 03 12 09 28 39 12552.04  3041.07 51963.24
2025 03 12 09 28 40 12552.04  3041.11 51963.25
2025 03 12 09 28 41 12552.04  3041.15 51963.27
2025 03 12 09 28 42 12552.03  3041.22 51963.15
2025 03 12 09 28 43 12552.07  3041.25 51963.33
2025 03 12 09 28 44 12552.02  3041.25 51963.32
2025 03 12 09 28 45 12552.02  3041.27 51963.34
2025 03 12 09 28 46 12551.97  3041.29 51963.34
2025 03 12 09 28 47 12551.97  3041.35 51963.35
2025 03 12 09 28 48 12551.91  3041.35 51963.32
2025 03 12 09 28 49 12551.90  3041.38 51963.37
2025 03 12 09 28 50 12551.90  3041.43 51963.40
2025 03 12 09 28 51 12551.88  3041.46 51963.42
2025 03 12 09 28 52 12551.83  3041.46 51963.42
2025 03 12 09 28 53 12551.83  3041.49 51963.44
2025 03 12 09 28 54 12551.79  3041.47 51963.44
2025 03 12 09 28 55 12551.78  3041.49 51963.46
2025 03 12 09 28 56 12551.74  3041.48 51963.46
2025 03 12 09 28 57 12551.71  3041.48 51963.46
2025 03 12 09 28 58 12551.72  3041.50 51963.48
2025 03 12 09 28 59 12551.67  3041.49 51963.47
2025 03 12 09 29 00 12551.65  3041.48 51963.47
2025 03 12 09 29 01 12551.66  3041.50 51963.51
2025 03 12 09 29 02 12551.61  3041.49 51963.51
2025 03 12 09 29 03 12551.57  3041.48 51963.49
2025 03 12 09 29 04 12551.53  3041.46 51963.52
2025 03 12 09 29 05 12551.47  3041.46 51963.54
2025 03 12 09 29 06 12551.43  3041.45 51963.55
2025 03 12 09 29 07 12551.39  3041.43 51963.57
2025 03 12 09 29 08 12551.36  3041.43 51963.58
2025 03 12 09 29 09 12551.32  3041.42 51963.57
2025 03 12 09 29 10 12551.28  3041.38 51963.76
2025 03 12 09 29 11 12551.24  3041.42 51963.62
2025 03 12 09 29 12 12551.18  3041.41 51963.61
2025 03 12 09 29 13 12551.13  3041.41 51963.64
2025 03 12 09 29 14 12551.07  3041.40 51963.64
2025 03 12 09 29 15 12551.01  3041.40 51963.66
2025 03 12 09 29 16 12550.96  3041.42 51963.68
2025 03 12 09 29 17 12550.86  3041.44 51963.68
2025 03 12 09 29 18 12550.78  3041.44 51963.68
2025 03 12 09 29 19 12550.72  3041.46 51963.69
2025 03 12 09 29 20 12550.65  3041.47 51963.70
2025 03 12 09 29 21 12550.57  3041.48 51963.71
2025 03 12 09 29 22 12550.48  3041.49 51963.67
2025 03 12 09 29 23 12550.40  3041.55 51963.53
2025 03 12 09 29 24 12550.33  3041.55 51963.72
2025 03 12 09 29 25 12550.25  3041.59 51963.74
2025 03 12 09 29 26 12550.16  3041.61 51963.74
2025 03 12 09 29 27 12550.10  3041.64 51963.75
2025 03 12 09 29 28 12549.99  3041.66 51963.75
2025 03 12 09 29 29 12549.91  3041.70 51963.76
2025 03 12 09 29 30 12549.83  3041.73 51963.77
2025 03 12 09 29 31 12549.74  3041.74 51963.79
2025 03 12 09 29 32 12549.65  3041.76 51963.79
2025 03 12 09 29 33 12549.55  3041.79 51963.80
2025 03 12 09 29 34 12549.45  3041.80 51963.80
2025 03 12 09 29 35 12549.36  3041.82 51963.80
2025 03 12 09 29 36 12549.29  3041.88 51963.83
2025 03 12 09 29 37 12549.20  3041.89 51963.83
2025 03 12 09 29 38 12549.07  3041.88 51963.83
2025 03 12 09 29 39 12548.98  3041.90 51963.84
2025 03 12 09 29 40 12548.85  3041.88 51963.81
2025 03 12 09 29 41 12548.75  3041.91 51963.83
2025 03 12 09 29 42 12548.65  3041.95 51963.85
2025 03 12 09 29 43 12548.55  3041.97 51963.87
2025 03 12 09 29 44 12548.43  3041.97 51963.88
2025 03 12 09 29 45 12548.30  3041.96 51963.86
2025 03 12 09 29 46 12548.23  3042.01 51963.89
2025 03 12 09 29 47 12548.10  3042.02 51963.87
2025 03 12 09 29 48 12548.01  3042.04 51963.87
2025 03 12 09 29 49 12547.90  3042.07 51963.87
2025 03 12 09 29 50 12547.80  3042.11 51963.87
2025 03 12 09 29 51 12547.75  3042.11 51964.09
2025 03 12 09 29 52 12547.64  3042.20 51963.92
2025 03 12 09 29 53 12547.52  3042.21 51963.89
2025 03 12 09 29 54 12547.44  3042.25 51963.90
2025 03 12 09 29 55 12547.38  3042.30 51963.93
2025 03 12 09 29 56 12547.29  3042.33 51963.93
2025 03 12 09 29 57 12547.29  3042.44 51963.98
2025 03 12 09 29 58 12547.19  3042.45 51963.98
2025 03 12 09 29 59 12547.11  3042.48 51963.98
2025 03 12 09 30 00 12547.03  3042.52 51964.00
2025 03 12 09 30 01 12547.00  3042.59 51964.01
2025 03 12 09 30 02 12546.96  3042.67 51964.05
2025 03 12 09 30 03 12546.89  3042.70 51964.03
2025 03 12 09 30 04 12546.82  3042.76 51963.86
2025 03 12 09 30 05 12546.80  3042.76 51964.07
2025 03 12 09 30 06 12546.77  3042.83 51964.08
2025 03 12 09 30 07 12546.74  3042.90 51964.08
2025 03 12 09 30 08 12546.70  3042.94 51964.12
2025 03 12 09 30 09 12546.69  3042.98 51964.14
2025 03 12 09 30 10 12546.69  3043.04 51964.17
2025 03 12 09 30 11 12546.66  3043.06 51964.18
2025 03 12 09 30 12 12546.66  3043.11 51964.21
2025 03 12 09 30 13 12546.67  3043.17 51964.22
2025 03 12 09 30 14 12546.66  3043.23 51964.25
2025 03 12 09 30 15 12546.67  3043.31 51964.28
2025 03 12 09 30 16 12546.67  3043.34 51964.30
2025 03 12 09 30 17 12546.69  3043.38 51964.33
2025 03 12 09 30 18 12546.72  3043.41 51964.35
2025 03 12 09 30 19 12546.74  3043.43 51964.38
2025 03 12 09 30 20 12546.77  3043.47 51964.41
2025 03 12 09 30 21 12546.82  3043.52 51964.44
2025 03 12 09 30 22 12546.83  3043.51 51964.45
2025 03 12 09 30 23 12546.87  3043.52 51964.45
2025 03 12 09 30 24 12546.91  3043.53 51964.47
2025 03 12 09 30 25 12546.96  3043.54 51964.52
2025 03 12 09 30 26 12546.99  3043.53 51964.54
2025 03 12 09 30 27 12547.04  3043.55 51964.56
2025 03 12 09 30 28 12547.07  3043.54 51964.57
2025 03 12 09 30 29 12547.13  3043.52 51964.58
2025 03 12 09 30 30 12547.18  3043.52 51964.60
2025 03 12 09 30 31 12547.24  3043.53 51964.63
2025 03 12 09 30 32 12547.32  3043.50 51964.84
2025 03 12 09 30 33 12547.37  3043.54 51964.69
2025 03 12 09 30 34 12547.41  3043.52 51964.70
2025 03 12 09 30 35 12547.47  3043.52 51964.73
2025 03 12 09 30 36 12547.52  3043.53 51964.75
2025 03 12 09 30 37 12547.56  3043.55 51964.77
2025 03 12 09 30 38 12547.58  3043.56 51964.78
2025 03 12 09 30 39 12547.62  3043.60 51964.80
2025 03 12 09 30 40 12547.62  3043.59 51964.81
2025 03 12 09 30 41 12547.65  3043.61 51964.83
2025 03 12 09 30 42 12547.64  3043.61 51964.84
2025 03 12 09 30 43 12547.64  3043.63 51964.85
2025 03 12 09 30 44 12547.63  3043.66 51964.86
2025 03 12 09 30 45 12547.62  3043.69 51964.78
2025 03 12 09 30 46 12547.64  3043.72 51964.90
2025 03 12 09 30 47 12547.64  3043.76 51964.91
2025 03 12 09 30 48 12547.60  3043.78 51964.89
2025 03 12 09 30 49 12547.60  3043.84 51964.93
2025 03 12 09 30 50 12547.58  3043.86 51964.93
2025 03 12 09 30 51 12547.54  3043.87 51964.93
2025 03 12 09 30 52 12547.52  3043.90 51964.95
2025 03 12 09 30 53 12547.50  3043.94 51964.97
2025 03 12 09 30 54 12547.49  3043.96 51964.98
2025 03 12 09 30 55 12547.48  3044.00 51965.00
2025 03 12 09 30 56 12547.46  3044.02 51965.01
2025 03 12 09 30 57 12547.41  3044.03 51964.99
2025 03 12 09 30 58 12547.41  3044.08 51965.02
2025 03 12 09 30 59 12547.40  3044.13 51965.03
2025 03 12 09 31 00 12547.38  3044.17 51965.06
2025 03 12 09 31 01 12547.38  3044.22 51965.07
2025 03 12 09 31 02 12547.34  3044.24 51965.09
2025 03 12 09 31 03 12547.36  3044.29 51965.12
2025 03 12 09 31 04 12547.33  3044.34 51965.11
2025 03 12 09 31 05 12547.29  3044.35 51965.14
2025 03 12 09 31 06 12547.28  3044.39 51965.17
2025 03 12 09 31 07 12547.26  3044.41 51965.19
2025 03 12 09 31 08 12547.24  3044.45 51965.20
2025 03 12 09 31 09 12547.27  3044.51 51965.24
2025 03 12 09 31 10 12547.28  3044.57 51965.25
2025 03 12 09 31 11 12547.27  3044.59 51965.26
2025 03 12 09 31 12 12547.26  3044.65 51965.27
2025 03 12 09 31 13 12547.26  3044.68 51965.47
2025 03 12 09 31 14 12547.23  3044.78 51965.33
2025 03 12 09 31 15 12547.23  3044.84 51965.35
2025 03 12 09 31 16 12547.24  3044.89 51965.37
2025 03 12 09 31 17 12547.26  3044.95 51965.38
2025 03 12 09 31 18 12547.30  3044.99 51965.40
2025 03 12 09 31 19 12547.32  3044.99 51965.43
2025 03 12 09 31 20 12547.35  3045.02 51965.45
2025 03 12 09 31 21 12547.37  3045.05 51965.46
2025 03 12 09 31 22 12547.41  3045.08 51965.46
2025 03 12 09 31 23 12547.42  3045.09 51965.46
2025 03 12 09 31 24 12547.49  3045.13 51965.51
2025 03 12 09 31 25 12547.53  3045.16 51965.53
2025 03 12 09 31 26 12547.54  3045.17 51965.48
2025 03 12 09 31 27 12547.61  3045.17 51965.58
2025 03 12 09 31 28 12547.66  3045.17 51965.59
2025 03 12 09 31 29 12547.68  3045.16 51965.60
2025 03 12 09 31 30 12547.72  3045.16 51965.62
2025 03 12 09 31 31 12547.74  3045.13 51965.63
2025 03 12 09 31 32 12547.78  3045.11 51965.65
2025 03 12 09 31 33 12547.81  3045.08 51965.66
2025 03 12 09 31 34 12547.84  3045.06 51965.66
2025 03 12 09 31 35 12547.88  3045.02 51965.68
2025 03 12 09 31 36 12547.89  3044.98 51965.69
2025 03 12 09 31 37 12547.91  3044.94 51965.69
2025 03 12 09 31 38 12547.95  3044.91 51965.71
2025 03 12 09 31 39 12547.96  3044.88 51965.72
2025 03 12 09 31 40 12547.98  3044.85 51965.69
2025 03 12 09 31 41 12548.04  3044.83 51965.74
2025 03 12 09 31 42 12548.02  3044.76 51965.70
2025 03 12 09 31 43 12548.04  3044.72 51965.73
2025 03 12 09 31 44 12548.06  3044.68 51965.74
2025 03 12 09 31 45 12548.04  3044.62 51965.71
2025 03 12 09 31 46 12548.07  3044.61 51965.75
2025 03 12 09 31 47 12548.08  3044.59 51965.75
2025 03 12 09 31 48 12548.09  3044.53 51965.74
2025 03 12 09 31 49 12548.10  3044.50 51965.74
2025 03 12 09 31 50 12548.12  3044.48 51965.76
2025 03 12 09 31 51 12548.15  3044.47 51965.80
2025 03 12 09 31 52 12548.16  3044.44 51965.79
2025 03 12 09 31 53 12548.15  3044.41 51965.80
2025 03 12 09 31 54 12548.19  3044.39 51965.94
2025 03 12 09 31 55 12548.18  3044.38 51965.83
2025 03 12 09 31 56 12548.19  3044.34 51965.83
2025 03 12 09 31 57 12548.21  3044.31 51965.85
2025 03 12 09 31 58 12548.24  3044.28 51965.86
2025 03 12 09 31 59 12548.28  3044.24 51965.85
2025 03 12 09 32 00 12548.33  3044.19 51965.87
2025 03 12 09 32 01 12548.37  3044.15 51965.88
2025 03 12 09 32 02 12548.40  3044.11 51965.89
2025 03 12 09 32 03 12548.39  3044.02 51965.86
2025 03 12 09 32 04 12548.46  3043.99 51965.88
2025 03 12 09 32 05 12548.52  3043.93 51965.88
2025 03 12 09 32 06 12548.56  3043.90 51965.88
2025 03 12 09 32 07 12548.59  3043.85 51965.87
2025 03 12 09 32 08 12548.64  3043.80 51965.91
2025 03 12 09 32 09 12548.68  3043.73 51965.89
2025 03 12 09 32 10 12548.70  3043.65 51965.88
2025 03 12 09 32 11 12548.76  3043.60 51965.88
2025 03 12 09 32 12 12548.81  3043.54 51965.87
2025 03 12 09 32 13 12548.87  3043.48 51965.85
2025 03 12 09 32 14 12548.91  3043.43 51965.85
2025 03 12 09 32 15 12548.97  3043.38 51965.85
2025 03 12 09 32 16 12549.04  3043.33 51965.83
2025 03 12 09 32 17 12549.11  3043.28 51965.83
2025 03 12 09 32 18 12549.18  3043.24 51965.83
2025 03 12 09 32 19 12549.26  3043.20 51965.82
2025 03 12 09 32 20 12549.30  3043.12 51965.81
2025 03 12 09 32 21 12549.37  3043.07 51965.81
2025 03 12 09 32 22 12549.39  3042.98 51965.78
2025 03 12 09 32 23 12549.48  3042.93 51965.78
2025 03 12 09 32 24 12549.54  3042.89 51965.79
2025 03 12 09 32 25 12549.62  3042.85 51965.80
2025 03 12 09 32 26 12549.65  3042.79 51965.80
2025 03 12 09 32 27 12549.69  3042.75 51965.76
2025 03 12 09 32 28 12549.73  3042.71 51965.80
2025 03 12 09 32 29 12549.75  3042.67 51965.80
2025 03 12 09 32 30 12549.78  3042.63 51965.81
2025 03 12 09 32 31 12549.80  3042.58 51965.80
2025 03 12 09 32 32 12549.82  3042.55 51965.79
2025 03 12 09 32 33 12549.84  3042.51 51965.83
2025 03 12 09 32 34 12549.85  3042.49 51965.84
2025 03 12 09 32 35 12549.84  3042.44 51965.91
2025 03 12 09 32 36 12549.84  3042.43 51965.84
2025 03 12 09 32 37 12549.81  3042.41 51965.86
2025 03 12 09 32 38 12549.79  3042.38 51965.84
2025 03 12 09 32 39 12549.70  3042.28 51965.81
2025 03 12 09 32 40 12549.71  3042.28 51965.85
2025 03 12 09 32 41 12549.70  3042.27 51965.85
2025 03 12 09 32 42 12549.68  3042.25 51965.87
2025 03 12 09 32 43 12549.66  3042.23 51965.88
2025 03 12 09 32 44 12549.65  3042.24 51965.89
2025 03 12 09 32 45 12549.67  3042.27 51965.92
2025 03 12 09 32 46 12549.62  3042.25 51965.93
2025 03 12 09 32 47 12549.57  3042.26 51965.88
2025 03 12 09 32 48 12549.54  3042.27 51965.92
2025 03 12 09 32 49 12549.51  3042.27 51965.94
2025 03 12 09 32 50 12549.48  3042.29 51965.96
2025 03 12 09 32 51 12549.42  3042.27 51965.95
2025 03 12 09 32 52 12549.41  3042.29 51965.98
2025 03 12 09 32 53 12549.35  3042.29 51965.98
2025 03 12 09 32 54 12549.32  3042.31 51966.00
2025 03 12 09 32 55 12549.30  3042.35 51966.02
2025 03 12 09 32 56 12549.24  3042.35 51966.02
2025 03 12 09 32 57 12549.22  3042.36 51966.05
2025 03 12 09 32 58 12549.19  3042.36 51966.05
2025 03 12 09 32 59 12549.13  3042.36 51966.06
2025 03 12 09 33 00 12549.08  3042.36 51966.06
2025 03 12 09 33 01 12549.07  3042.37 51966.07
2025 03 12 09 33 02 12549.03  3042.37 51966.09
2025 03 12 09 33 03 12549.01  3042.39 51966.10
2025 03 12 09 33 04 12548.97  3042.39 51966.11
2025 03 12 09 33 05 12548.94  3042.39 51966.10
2025 03 12 09 33 06 12548.93  3042.41 51966.14
2025 03 12 09 33 07 12548.87  3042.38 51966.12
2025 03 12 09 33 08 12548.86  3042.40 51966.16
2025 03 12 09 33 09 12548.82  3042.39 51966.19
2025 03 12 09 33 10 12548.80  3042.39 51966.20
2025 03 12 09 33 11 12548.79  3042.38 51966.20
2025 03 12 09 33 12 12548.78  3042.37 51966.22
2025 03 12 09 33 13 12548.75  3042.34 51966.23
2025 03 12 09 33 14 12548.74  3042.37 51966.25
2025 03 12 09 33 15 12548.71  3042.33 51966.28
2025 03 12 09 33 16 12548.74  3042.36 51966.33
2025 03 12 09 33 17 12548.72  3042.35 51966.28
2025 03 12 09 33 18 12548.72  3042.36 51966.31
2025 03 12 09 33 19 12548.70  3042.38 51966.33
2025 03 12 09 33 20 12548.70  3042.37 51966.34
2025 03 12 09 33 21 12548.71  3042.38 51966.36
2025 03 12 09 33 22 12548.72  3042.38 51966.36
2025 03 12 09 33 23 12548.73  3042.40 51966.37
2025 03 12 09 33 24 12548.73  3042.41 51966.37
2025 03 12 09 33 25 12548.77  3042.42 51966.41
2025 03 12 09 33 26 12548.80  3042.45 51966.44
2025 03 12 09 33 27 12548.81  3042.44 51966.45
2025 03 12 09 33 28 12548.80  3042.44 51966.38
2025 03 12 09 33 29 12548.86  3042.47 51966.48
2025 03 12 09 33 30 12548.84  3042.45 51966.50
2025 03 12 09 33 31 12548.86  3042.47 51966.52
2025 03 12 09 33 32 12548.87  3042.47 51966.52
2025 03 12 09 33 33 12548.91  3042.50 51966.55
2025 03 12 09 33 34 12548.95  3042.52 51966.56
2025 03 12 09 33 35 12548.98  3042.52 51966.59
2025 03 12 09 33 36 12549.05  3042.55 51966.63
2025 03 12 09 33 37 12549.08  3042.54 51966.65
2025 03 12 09 33 38 12549.06  3042.48 51966.64
2025 03 12 09 33 39 12549.10  3042.48 51966.66
2025 03 12 09 33 40 12549.16  3042.50 51966.70
2025 03 12 09 33 41 12549.18  3042.47 51966.70
2025 03 12 09 33 42 12549.18  3042.44 51966.71
2025 03 12 09 33 43 12549.21  3042.42 51966.71
2025 03 12 09 33 44 12549.23  3042.37 51966.71
2025 03 12 09 33 45 12549.26  3042.36 51966.74
2025 03 12 09 33 46 12549.29  3042.36 51966.76
2025 03 12 09 33 47 12549.28  3042.37 51966.78
2025 03 12 09 33 48 12549.26  3042.36 51966.79
2025 03 12 09 33 49 12549.26  3042.36 51966.81
2025 03 12 09 33 50 12549.25  3042.35 51966.82
2025 03 12 09 33 51 12549.26  3042.36 51966.82
2025 03 12 09 33 52 12549.26  3042.36 51966.85
2025 03 12 09 33 53 12549.24  3042.36 51966.85
2025 03 12 09 33 54 12549.27  3042.38 51966.88
2025 03 12 09 33 55 12549.22  3042.36 51966.86
2025 03 12 09 33 56 12549.22  3042.37 51966.92
2025 03 12 09 33 57 12549.23  3042.39 51966.92
2025 03 12 09 33 58 12549.21  3042.42 51966.91
2025 03 12 09 33 59 12549.21  3042.43 51966.92
2025 03 12 09 34 00 12549.16  3042.39 51966.90
2025 03 12 09 34 01 12549.18  3042.45 51966.91
2025 03 12 09 34 02 12549.16  3042.46 51966.92
2025 03 12 09 34 03 12549.17  3042.49 51966.92
2025 03 12 09 34 04 12549.18  3042.53 51966.92
2025 03 12 09 34 05 12549.19  3042.56 51966.93
2025 03 12 09 34 06 12549.18  3042.58 51966.96
2025 03 12 09 34 07 12549.20  3042.61 51966.98
2025 03 12 09 34 08 12549.20  3042.63 51966.99
2025 03 12 09 34 09 12549.18  3042.67 51966.87
2025 03 12 09 34 10 12549.18  3042.66 51967.00
2025 03 12 09 34 11 12549.14  3042.68 51967.00
2025 03 12 09 34 12 12549.15  3042.72 51967.01
2025 03 12 09 34 13 12549.13  3042.73 51967.02
2025 03 12 09 34 14 12549.13  3042.75 51967.04
2025 03 12 09 34 15 12549.13  3042.77 51967.05
2025 03 12 09 34 16 12549.10  3042.77 51967.05
2025 03 12 09 34 17 12549.11  3042.80 51967.08
2025 03 12 09 34 18 12549.09  3042.83 51967.09
2025 03 12 09 34 19 12549.07  3042.86 51967.10
2025 03 12 09 34 20 12549.05  3042.89 51967.12
2025 03 12 09 34 21 12549.02  3042.94 51967.14
2025 03 12 09 34 22 12548.97  3042.96 51967.15
2025 03 12 09 34 23 12548.90  3042.99 51967.15
2025 03 12 09 34 24 12548.89  3043.07 51967.19
2025 03 12 09 34 25 12548.85  3043.10 51967.19
2025 03 12 09 34 26 12548.80  3043.12 51967.21
2025 03 12 09 34 27 12548.75  3043.13 51967.23
2025 03 12 09 34 28 12548.73  3043.18 51967.26
2025 03 12 09 34 29 12548.68  3043.20 51967.27
2025 03 12 09 34 30 12548.64  3043.22 51967.28
2025 03 12 09 34 31 12548.58  3043.25 51967.31
2025 03 12 09 34 32 12548.52  3043.27 51967.30
2025 03 12 09 34 33 12548.47  3043.31 51967.32
2025 03 12 09 34 34 12548.44  3043.34 51967.34
2025 03 12 09 34 35 12548.37  3043.36 51967.34
2025 03 12 09 34 36 12548.31  3043.40 51967.35
2025 03 12 09 34 37 12548.27  3043.43 51967.44
2025 03 12 09 34 38 12548.22  3043.47 51967.38
2025 03 12 09 34 39 12548.15  3043.51 51967.39
2025 03 12 09 34 40 12548.08  3043.53 51967.39
2025 03 12 09 34 41 12548.03  3043.58 51967.40
2025 03 12 09 34 42 12547.98  3043.61 51967.41
2025 03 12 09 34 43 12547.90  3043.61 51967.40
2025 03 12 09 34 44 12547.87  3043.64 51967.42
2025 03 12 09 34 45 12547.81  3043.64 51967.44
2025 03 12 09 34 46 12547.76  3043.65 51967.44
2025 03 12 09 34 47 12547.70  3043.65 51967.45
2025 03 12 09 34 48 12547.66  3043.64 51967.44
2025 03 12 09 34 49 12547.59  3043.62 51967.41
2025 03 12 09 34 50 12547.54  3043.63 51967.28
2025 03 12 09 34 51 12547.54  3043.60 51967.45
2025 03 12 09 34 52 12547.53  3043.59 51967.46
2025 03 12 09 34 53 12547.50  3043.56 51967.45
2025 03 12 09 34 54 12547.47  3043.55 51967.45
2025 03 12 09 34 55 12547.43  3043.53 51967.45
2025 03 12 09 34 56 12547.42  3043.53 51967.44
2025 03 12 09 34 57 12547.41  3043.54 51967.46
2025 03 12 09 34 58 12547.40  3043.56 51967.46
2025 03 12 09 34 59 12547.38  3043.56 51967.46
2025 03 12 09 35 00 12547.35  3043.53 51967.47
2025 03 12 09 35 01 12547.33  3043.53 51967.45
2025 03 12 09 35 02 12547.31  3043.52 51967.48
2025 03 12 09 35 03 12547.28  3043.49 51967.42
2025 03 12 09 35 04 12547.28  3043.47 51967.46
2025 03 12 09 35 05 12547.28  3043.48 51967.49
2025 03 12 09 35 06 12547.26  3043.45 51967.46
2025 03 12 09 35 07 12547.28  3043.44 51967.48
2025 03 12 09 35 08 12547.28  3043.42 51967.47
2025 03 12 09 35 09 12547.29  3043.40 51967.47
2025 03 12 09 35 10 12547.29  3043.39 51967.46
2025 03 12 09 35 11 12547.28  3043.36 51967.45
2025 03 12 09 35 12 12547.31  3043.36 51967.49
2025 03 12 09 35 13 12547.31  3043.31 51967.47
2025 03 12 09 35 14 12547.34  3043.29 51967.48
2025 03 12 09 35 15 12547.34  3043.26 51967.48
2025 03 12 09 35 16 12547.34  3043.23 51967.47
2025 03 12 09 35 17 12547.38  3043.22 51967.49
2025 03 12 09 35 18 12547.38  3043.14 51967.61
2025 03 12 09 35 19 12547.36  3043.11 51967.48
2025 03 12 09 35 20 12547.38  3043.07 51967.47
2025 03 12 09 35 21 12547.40  3043.04 51967.48
2025 03 12 09 35 22 12547.41  3042.98 51967.47
2025 03 12 09 35 23 12547.43  3042.94 51967.47
2025 03 12 09 35 24 12547.45  3042.89 51967.46
2025 03 12 09 35 25 12547.46  3042.83 51967.45
2025 03 12 09 35 26 12547.46  3042.78 51967.43
2025 03 12 09 35 27 12547.48  3042.74 51967.42
2025 03 12 09 35 28 12547.49  3042.69 51967.41
2025 03 12 09 35 29 12547.52  3042.64 51967.41
2025 03 12 09 35 30 12547.54  3042.59 51967.41
2025 03 12 09 35 31 12547.55  3042.55 51967.21
2025 03 12 09 35 32 12547.58  3042.48 51967.36
2025 03 12 09 35 33 12547.62  3042.45 51967.38
2025 03 12 09 35 34 12547.62  3042.41 51967.37
2025 03 12 09 35 35 12547.64  3042.38 51967.36
2025 03 12 09 35 36 12547.66  3042.34 51967.36
2025 03 12 09 35 37 12547.72  3042.33 51967.37
2025 03 12 09 35 38 12547.77  3042.32 51967.38
2025 03 12 09 35 39 12547.78  3042.27 51967.37
2025 03 12 09 35 40 12547.82  3042.24 51967.37
2025 03 12 09 35 41 12547.88  3042.23 51967.39
2025 03 12 09 35 42 12547.93  3042.23 51967.38
2025 03 12 09 35 43 12547.96  3042.20 51967.37
2025 03 12 09 35 44 12548.05  3042.19 51967.39
2025 03 12 09 35 45 12548.10  3042.15 51967.39
2025 03 12 09 35 46 12548.20  3042.14 51967.41
2025 03 12 09 35 47 12548.25  3042.12 51967.42
2025 03 12 09 35 48 12548.31  3042.10 51967.42
2025 03 12 09 35 49 12548.40  3042.11 51967.44
2025 03 12 09 35 50 12548.49  3042.11 51967.47
2025 03 12 09 35 51 12548.55  3042.10 51967.49
2025 03 12 09 35 52 12548.61  3042.07 51967.50
2025 03 12 09 35 53 12548.64  3042.02 51967.49
2025 03 12 09 35 54 12548.75  3042.04 51967.52
2025 03 12 09 35 55 12548.85  3042.03 51967.55
2025 03 12 09 35 56 12548.93  3042.02 51967.57
2025 03 12 09 35 57 12549.00  3042.00 51967.58
2025 03 12 09 35 58 12549.05  3041.94 51967.57
2025 03 12 09 35 59 12549.18  3041.92 51967.76
2025 03 12 09 36 00 12549.22  3041.89 51967.64
2025 03 12 09 36 01 12549.33  3041.91 51967.67
2025 03 12 09 36 02 12549.37  3041.85 51967.65
2025 03 12 09 36 03 12549.43  3041.81 51967.68
2025 03 12 09 36 04 12549.51  3041.79 51967.66
2025 03 12 09 36 05 12549.59  3041.77 51967.68
2025 03 12 09 36 06 12549.66  3041.76 51967.72
2025 03 12 09 36 07 12549.70  3041.74 51967.77
2025 03 12 09 36 08 12549.75  3041.70 51967.79
2025 03 12 09 36 09 12549.80  3041.67 51967.80
2025 03 12 09 36 10 12549.84  3041.63 51967.82
2025 03 12 09 36 11 12549.89  3041.60 51967.84
2025 03 12 09 36 12 12549.89  3041.58 51967.64
2025 03 12 09 36 13 12550.00  3041.55 51967.87
2025 03 12 09 36 14 12550.03  3041.52 51967.90
2025 03 12 09 36 15 12550.06  3041.50 51967.92
2025 03 12 09 36 16 12550.10  3041.48 51967.94
2025 03 12 09 36 17 12550.13  3041.45 51967.94
2025 03 12 09 36 18 12550.13  3041.42 51967.96
2025 03 12 09 36 19 12550.17  3041.43 51967.99
2025 03 12 09 36 20 12550.19  3041.41 51968.01
2025 03 12 09 36 21 12550.20  3041.37 51968.02
2025 03 12 09 36 22 12550.19  3041.33 51968.03
2025 03 12 09 36 23 12550.20  3041.30 51968.04
2025 03 12 09 36 24 12550.22  3041.30 51968.06
2025 03 12 09 36 25 12550.23  3041.28 51968.07
2025 03 12 09 36 26 12550.24  3041.26 51968.06
2025 03 12 09 36 27 12550.25  3041.22 51968.09
2025 03 12 09 36 28 12550.30  3041.21 51968.11
2025 03 12 09 36 29 12550.32  3041.19 51968.12
2025 03 12 09 36 30 12550.32  3041.15 51968.10
2025 03 12 09 36 31 12550.33  3041.13 51968.12
2025 03 12 09 36 32 12550.35  3041.12 51968.13
2025 03 12 09 36 33 12550.34  3041.06 51968.11
2025 03 12 09 36 34 12550.36  3041.02 51968.10
2025 03 12 09 36 35 12550.40  3041.00 51968.11
2025 03 12 09 36 36 12550.42  3040.98 51968.12
2025 03 12 09 36 37 12550.44  3040.95 51968.11
2025 03 12 09 36 38 12550.46  3040.92 51968.11
2025 03 12 09 36 39 12550.48  3040.90 51968.12
2025 03 12 09 36 40 12550.52  3040.84 51968.28
2025 03 12 09 36 41 12550.51  3040.82 51968.11
2025 03 12 09 36 42 12550.53  3040.79 51968.10
2025 03 12 09 36 43 12550.56  3040.76 51968.11
2025 03 12 09 36 44 12550.58  3040.72 51968.12
2025 03 12 09 36 45 12550.60  3040.73 51968.13
2025 03 12 09 36 46 12550.64  3040.73 51968.13
2025 03 12 09 36 47 12550.63  3040.70 51968.15
2025 03 12 09 36 48 12550.64  3040.70 51968.14
2025 03 12 09 36 49 12550.66  3040.69 51968.14
2025 03 12 09 36 50 12550.70  3040.69 51968.16
2025 03 12 09 36 51 12550.68  3040.64 51968.16
2025 03 12 09 36 52 12550.71  3040.65 51968.18
2025 03 12 09 36 53 12550.71  3040.71 51968.00
2025 03 12 09 36 54 12550.72  3040.66 51968.19
2025 03 12 09 36 55 12550.74  3040.65 51968.20
2025 03 12 09 36 56 12550.75  3040.63 51968.22
2025 03 12 09 36 57 12550.78  3040.65 51968.23
2025 03 12 09 36 58 12550.79  3040.61 51968.22
2025 03 12 09 36 59 12550.80  3040.57 51968.22
2025 03 12 09 37 00 12550.86  3040.59 51968.26
2025 03 12 09 37 01 12550.85  3040.54 51968.24
2025 03 12 09 37 02 12550.88  3040.53 51968.23
2025 03 12 09 37 03 12550.89  3040.51 51968.22
2025 03 12 09 37 04 12550.92  3040.48 51968.16
2025 03 12 09 37 05 12550.98  3040.45 51968.25
2025 03 12 09 37 06 12551.00  3040.40 51968.24
2025 03 12 09 37 07 12551.02  3040.35 51968.23
2025 03 12 09 37 08 12551.06  3040.32 51968.23
2025 03 12 09 37 09 12551.09  3040.30 51968.24
2025 03 12 09 37 10 12551.10  3040.25 51968.22
2025 03 12 09 37 11 12551.15  3040.23 51968.23
2025 03 12 09 37 12 12551.17  3040.18 51968.22
2025 03 12 09 37 13 12551.22  3040.16 51968.22
2025 03 12 09 37 14 12551.25  3040.11 51968.22
2025 03 12 09 37 15 12551.27  3040.08 51968.22
2025 03 12 09 37 16 12551.31  3040.03 51968.23
2025 03 12 09 37 17 12551.34  3039.98 51968.21
2025 03 12 09 37 18 12551.37  3039.93 51968.19
2025 03 12 09 37 19 12551.43  3039.92 51968.21
2025 03 12 09 37 20 12551.42  3039.85 51968.19
2025 03 12 09 37 21 12551.50  3039.80 51968.37
2025 03 12 09 37 22 12551.49  3039.78 51968.19
2025 03 12 09 37 23 12551.53  3039.76 51968.19
2025 03 12 09 37 24 12551.54  3039.72 51968.19
2025 03 12 09 37 25 12551.59  3039.71 51968.19
2025 03 12 09 37 26 12551.60  3039.68 51968.16
2025 03 12 09 37 27 12551.62  3039.66 51968.17
2025 03 12 09 37 28 12551.66  3039.65 51968.18
2025 03 12 09 37 29 12551.68  3039.63 51968.18
2025 03 12 09 37 30 12551.71  3039.64 51968.20
2025 03 12 09 37 31 12551.74  3039.64 51968.21
2025 03 12 09 37 32 12551.78  3039.66 51968.22
2025 03 12 09 37 33 12551.79  3039.63 51968.21
2025 03 12 09 37 34 12551.83  3039.68 51968.05
2025 03 12 09 37 35 12551.86  3039.62 51968.23
2025 03 12 09 37 36 12551.86  3039.60 51968.24
2025 03 12 09 37 37 12551.92  3039.61 51968.26
2025 03 12 09 37 38 12551.95  3039.60 51968.26
2025 03 12 09 37 39 12551.98  3039.60 51968.26
2025 03 12 09 37 40 12552.01  3039.58 51968.28
2025 03 12 09 37 41 12552.09  3039.59 51968.30
2025 03 12 09 37 42 12552.11  3039.57 51968.29
2025 03 12 09 37 43 12552.12  3039.55 51968.31
2025 03 12 09 37 44 12552.13  3039.51 51968.31
2025 03 12 09 37 45 12552.18  3039.52 51968.31
2025 03 12 09 37 46 12552.20  3039.46 51968.31
2025 03 12 09 37 47 12552.23  3039.42 51968.32
2025 03 12 09 37 48 12552.27  3039.41 51968.32
2025 03 12 09 37 49 12552.31  3039.39 51968.34
2025 03 12 09 37 50 12552.30  3039.36 51968.36
2025 03 12 09 37 51 12552.30  3039.31 51968.35
2025 03 12 09 37 52 12552.34  3039.29 51968.35
2025 03 12 09 37 53 12552.39  3039.28 51968.37
2025 03 12 09 37 54 12552.43  3039.28 51968.37
2025 03 12 09 37 55 12552.47  3039.25 51968.39
2025 03 12 09 37 56 12552.48  3039.22 51968.38
2025 03 12 09 37 57 12552.49  3039.20 51968.40
2025 03 12 09 37 58 12552.51  3039.16 51968.41
2025 03 12 09 37 59 12552.55  3039.13 51968.41
2025 03 12 09 38 00 12552.56  3039.08 51968.39
2025 03 12 09 38 01 12552.62  3039.06 51968.41
2025 03 12 09 38 02 12552.66  3038.97 51968.64
2025 03 12 09 38 03 12552.66  3038.96 51968.43
2025 03 12 09 38 04 12552.66  3038.91 51968.46
2025 03 12 09 38 05 12552.68  3038.84 51968.22
2025 03 12 09 38 06 12552.70  3038.82 51968.46
2025 03 12 09 38 07 12552.72  3038.76 51968.44
2025 03 12 09 38 08 12552.72  3038.70 51968.50
2025 03 12 09 38 09 12552.73  3038.65 51968.50
2025 03 12 09 38 10 12552.74  3038.60 51968.52
2025 03 12 09 38 11 12552.77  3038.56 51968.52
2025 03 12 09 38 12 12552.78  3038.51 51968.49
2025 03 12 09 38 13 12552.80  3038.47 51968.53
2025 03 12 09 38 14 12552.83  3038.42 51968.54
2025 03 12 09 38 15 12552.82  3038.38 51968.39
2025 03 12 09 38 16 12552.84  3038.31 51968.54
2025 03 12 09 38 17 12552.85  3038.27 51968.55
2025 03 12 09 38 18 12552.87  3038.22 51968.55
2025 03 12 09 38 19 12552.89  3038.20 51968.56
2025 03 12 09 38 20 12552.91  3038.16 51968.58
2025 03 12 09 38 21 12552.89  3038.10 51968.57
2025 03 12 09 38 22 12552.91  3038.09 51968.60
2025 03 12 09 38 23 12552.90  3038.04 51968.60
2025 03 12 09 38 24 12552.90  3037.98 51968.59
2025 03 12 09 38 25 12552.89  3037.96 51968.61
2025 03 12 09 38 26 12552.89  3037.94 51968.62
2025 03 12 09 38 27 12552.87  3037.92 51968.62
2025 03 12 09 38 28 12552.87  3037.91 51968.65
2025 03 12 09 38 29 12552.85  3037.91 51968.67
2025 03 12 09 38 30 12552.79  3037.85 51968.64
2025 03 12 09 38 31 12552.81  3037.88 51968.69
2025 03 12 09 38 32 12552.71  3037.80 51968.66
2025 03 12 09 38 33 12552.68  3037.79 51968.67
2025 03 12 09 38 34 12552.64  3037.80 51968.69
2025 03 12 09 38 35 12552.63  3037.80 51968.71
2025 03 12 09 38 36 12552.55  3037.77 51968.70
2025 03 12 09 38 37 12552.51  3037.74 51968.70
2025 03 12 09 38 38 12552.53  3037.81 51968.74
2025 03 12 09 38 39 12552.45  3037.75 51968.71
2025 03 12 09 38 40 12552.43  3037.75 51968.74
2025 03 12 09 38 41 12552.38  3037.74 51968.74
2025 03 12 09 38 42 12552.40  3037.76 51968.76
2025 03 12 09 38 43 12552.41  3037.73 51968.94
2025 03 12 09 38 44 12552.35  3037.73 51968.77
2025 03 12 09 38 45 12552.36  3037.74 51968.79
2025 03 12 09 38 46 12552.33  3037.73 51968.79
2025 03 12 09 38 47 12552.31  3037.71 51968.79
2025 03 12 09 38 48 12552.33  3037.72 51968.81
2025 03 12 09 38 49 12552.34  3037.71 51968.83
2025 03 12 09 38 50 12552.33  3037.67 51968.82
2025 03 12 09 38 51 12552.33  3037.66 51968.82
2025 03 12 09 38 52 12552.35  3037.64 51968.83
2025 03 12 09 38 53 12552.33  3037.61 51968.83
2025 03 12 09 38 54 12552.33  3037.57 51968.82
2025 03 12 09 38 55 12552.35  3037.57 51968.84
2025 03 12 09 38 56 12552.34  3037.56 51968.74
2025 03 12 09 38 57 12552.34  3037.52 51968.84
2025 03 12 09 38 58 12552.36  3037.49 51968.84
2025 03 12 09 38 59 12552.39  3037.50 51968.87
2025 03 12 09 39 00 12552.42  3037.47 51968.85
2025 03 12 09 39 01 12552.43  3037.45 51968.86
2025 03 12 09 39 02 12552.42  3037.38 51968.84
2025 03 12 09 39 03 12552.44  3037.37 51968.78
2025 03 12 09 39 04 12552.45  3037.34 51968.86
2025 03 12 09 39 05 12552.46  3037.31 51968.86
2025 03 12 09 39 06 12552.48  3037.30 51968.86
2025 03 12 09 39 07 12552.49  3037.27 51968.86
2025 03 12 09 39 08 12552.51  3037.24 51968.85
2025 03 12 09 39 09 12552.54  3037.25 51968.87
2025 03 12 09 39 10 12552.55  3037.23 51968.87
2025 03 12 09 39 11 12552.54  3037.20 51968.88
2025 03 12 09 39 12 12552.54  3037.16 51968.86
2025 03 12 09 39 13 12552.52  3037.13 51968.85
2025 03 12 09 39 14 12552.53  3037.13 51968.86
2025 03 12 09 39 15 12552.56  3037.13 51968.87
2025 03 12 09 39 16 12552.55  3037.10 51968.87
2025 03 12 09 39 17 12552.58  3037.12 51968.88
2025 03 12 09 39 18 12552.59  3037.10 51968.87
2025 03 12 09 39 19 12552.59  3037.10 51968.87
2025 03 12 09 39 20 12552.59  3037.12 51968.89
2025 03 12 09 39 21 12552.58  3037.10 51968.88
2025 03 12 09 39 22 12552.60  3037.13 51968.89
2025 03 12 09 39 23 12552.59  3037.14 51968.90
2025 03 12 09 39 24 12552.63  3037.14 51969.08
2025 03 12 09 39 25 12552.61  3037.19 51968.93
2025 03 12 09 39 26 12552.62  3037.22 51968.95
2025 03 12 09 39 27 12552.63  3037.23 51968.95
2025 03 12 09 39 28 12552.66  3037.30 51968.98
2025 03 12 09 39 29 12552.69  3037.36 51969.01
2025 03 12 09 39 30 12552.71  3037.42 51969.03
2025 03 12 09 39 31 12552.70  3037.43 51969.02
2025 03 12 09 39 32 12552.72  3037.48 51969.06
2025 03 12 09 39 33 12552.70  3037.49 51969.06
2025 03 12 09 39 34 12552.73  3037.54 51969.09
2025 03 12 09 39 35 12552.74  3037.60 51969.13
2025 03 12 09 39 36 12552.74  3037.62 51969.13
2025 03 12 09 39 37 12552.74  3037.67 51969.08
2025 03 12 09 39 38 12552.73  3037.70 51969.16
2025 03 12 09 39 39 12552.76  3037.77 51969.18
2025 03 12 09 39 40 12552.77  3037.82 51969.20
2025 03 12 09 39 41 12552.75  3037.84 51969.19
2025 03 12 09 39 42 12552.79  3037.91 51969.23
2025 03 12 09 39 43 12552.76  3037.92 51969.23
2025 03 12 09 39 44 12552.79  3038.02 51969.25
2025 03 12 09 39 45 12552.78  3038.05 51969.24
2025 03 12 09 39 46 12552.83  3038.13 51969.27
2025 03 12 09 39 47 12552.84  3038.17 51969.27
2025 03 12 09 39 48 12552.88  3038.22 51969.29
2025 03 12 09 39 49 12552.93  3038.27 51969.30
2025 03 12 09 39 50 12553.00  3038.35 51969.33
2025 03 12 09 39 51 12553.01  3038.39 51969.34
2025 03 12 09 39 52 12553.07  3038.45 51969.36
2025 03 12 09 39 53 12553.13  3038.50 51969.39
2025 03 12 09 39 54 12553.18  3038.54 51969.39
2025 03 12 09 39 55 12553.26  3038.58 51969.41
2025 03 12 09 39 56 12553.34  3038.64 51969.44
2025 03 12 09 39 57 12553.42  3038.66 51969.43
2025 03 12 09 39 58 12553.53  3038.71 51969.46
2025 03 12 09 39 59 12553.64  3038.77 51969.49
2025 03 12 09 40 00 12553.73  3038.78 51969.50
2025 03 12 09 40 01 12553.83  3038.81 51969.52
2025 03 12 09 40 02 12553.95  3038.84 51969.54
2025 03 12 09 40 03 12554.08  3038.86 51969.56
2025 03 12 09 40 04 12554.21  3038.87 51969.52
2025 03 12 09 40 05 12554.32  3038.85 51969.72
2025 03 12 09 40 06 12554.42  3038.85 51969.60
2025 03 12 09 40 07 12554.54  3038.84 51969.64
2025 03 12 09 40 08 12554.66  3038.84 51969.67
2025 03 12 09 40 09 12554.81  3038.83 51969.69
2025 03 12 09 40 10 12554.95  3038.85 51969.73
2025 03 12 09 40 11 12555.05  3038.84 51969.76
2025 03 12 09 40 12 12555.15  3038.80 51969.76
2025 03 12 09 40 13 12555.28  3038.79 51969.81
2025 03 12 09 40 14 12555.40  3038.75 51969.83
2025 03 12 09 40 15 12555.51  3038.71 51969.85
2025 03 12 09 40 16 12555.62  3038.66 51969.87
2025 03 12 09 40 17 12555.73  3038.64 51969.87
2025 03 12 09 40 18 12555.81  3038.59 51969.87
2025 03 12 09 40 19 12555.94  3038.55 51969.94
2025 03 12 09 40 20 12556.01  3038.50 51969.95
2025 03 12 09 40 21 12556.07  3038.45 51969.97
2025 03 12 09 40 22 12556.13  3038.42 51969.99
2025 03 12 09 40 23 12556.21  3038.41 51970.01
2025 03 12 09 40 24 12556.27  3038.40 51970.03
2025 03 12 09 40 25 12556.32  3038.36 51970.03
2025 03 12 09 40 26 12556.40  3038.36 51970.06
2025 03 12 09 40 27 12556.47  3038.35 51970.08
2025 03 12 09 40 28 12556.54  3038.31 51970.06
2025 03 12 09 40 29 12556.60  3038.31 51970.11
2025 03 12 09 40 30 12556.69  3038.29 51970.10
2025 03 12 09 40 31 12556.77  3038.27 51970.10
2025 03 12 09 40 32 12556.82  3038.23 51970.13
2025 03 12 09 40 33 12556.87  3038.20 51970.14
2025 03 12 09 40 34 12556.96  3038.19 51970.15
2025 03 12 09 40 35 12557.02  3038.15 51970.15
2025 03 12 09 40 36 12557.13  3038.17 51970.17
2025 03 12 09 40 37 12557.22  3038.16 51970.20
2025 03 12 09 40 38 12557.29  3038.16 51970.21
2025 03 12 09 40 39 12557.39  3038.17 51970.25
2025 03 12 09 40 40 12557.43  3038.17 51970.26
2025 03 12 09 40 41 12557.48  3038.17 51970.30
2025 03 12 09 40 42 12557.53  3038.18 51970.33
2025 03 12 09 40 43 12557.56  3038.20 51970.35
2025 03 12 09 40 44 12557.59  3038.19 51970.37
2025 03 12 09 40 45 12557.65  3038.21 51970.41
2025 03 12 09 40 46 12557.67  3038.21 51970.51
2025 03 12 09 40 47 12557.68  3038.24 51970.43
2025 03 12 09 40 48 12557.69  3038.26 51970.46
2025 03 12 09 40 49 12557.67  3038.26 51970.49
2025 03 12 09 40 50 12557.66  3038.28 51970.51
2025 03 12 09 40 51 12557.64  3038.27 51970.51
2025 03 12 09 40 52 12557.63  3038.31 51970.55
2025 03 12 09 40 53 12557.60  3038.33 51970.56
2025 03 12 09 40 54 12557.54  3038.32 51970.57
2025 03 12 09 40 55 12557.49  3038.31 51970.58
2025 03 12 09 40 56 12557.45  3038.31 51970.58
2025 03 12 09 40 57 12557.37  3038.29 51970.59
2025 03 12 09 40 58 12557.30  3038.29 51970.56
2025 03 12 09 40 59 12557.22  3038.25 51970.56
2025 03 12 09 41 00 12557.18  3038.25 51970.60
2025 03 12 09 41 01 12557.10  3038.23 51970.60
2025 03 12 09 41 02 12557.02  3038.21 51970.61
2025 03 12 09 41 03 12556.95  3038.20 51970.60
2025 03 12 09 41 04 12556.84  3038.14 51970.59
2025 03 12 09 41 05 12556.81  3038.14 51970.62
2025 03 12 09 41 06 12556.69  3038.07 51970.61
2025 03 12 09 41 07 12556.60  3038.02 51970.60
2025 03 12 09 41 08 12556.52  3037.99 51970.60
2025 03 12 09 41 09 12556.47  3037.99 51970.60
2025 03 12 09 41 10 12556.40  3037.97 51970.60
2025 03 12 09 41 11 12556.32  3037.94 51970.60
2025 03 12 09 41 12 12556.23  3037.86 51970.56
2025 03 12 09 41 13 12556.18  3037.83 51970.58
2025 03 12 09 41 14 12556.11  3037.79 51970.57
2025 03 12 09 41 15 12556.04  3037.73 51970.56
2025 03 12 09 41 16 12555.99  3037.69 51970.56
2025 03 12 09 41 17 12555.90  3037.61 51970.54
2025 03 12 09 41 18 12555.88  3037.59 51970.55
2025 03 12 09 41 19 12555.82  3037.54 51970.54
2025 03 12 09 41 20 12555.78  3037.50 51970.54
2025 03 12 09 41 21 12555.79  3037.48 51970.56
2025 03 12 09 41 22 12555.73  3037.39 51970.55
2025 03 12 09 41 23 12555.69  3037.34 51970.55
2025 03 12 09 41 24 12555.65  3037.30 51970.55
2025 03 12 09 41 25 12555.62  3037.26 51970.56
2025 03 12 09 41 26 12555.57  3037.21 51970.58
2025 03 12 09 41 27 12555.56  3037.18 51970.59
2025 03 12 09 41 28 12555.54  3037.14 51970.55
2025 03 12 09 41 29 12555.52  3037.11 51970.54
2025 03 12 09 41 30 12555.51  3037.08 51970.53
2025 03 12 09 41 31 12555.49  3037.03 51970.54
2025 03 12 09 41 32 12555.49  3037.00 51970.52
2025 03 12 09 41 33 12555.48  3036.95 51970.52
2025 03 12 09 41 34 12555.48  3036.92 51970.51
2025 03 12 09 41 35 12555.48  3036.84 51970.50
2025 03 12 09 41 36 12555.51  3036.80 51970.49
2025 03 12 09 41 37 12555.59  3036.80 51970.50
2025 03 12 09 41 38 12555.57  3036.70 51970.46
2025 03 12 09 41 39 12555.56  3036.65 51970.35
2025 03 12 09 41 40 12555.63  3036.62 51970.46
2025 03 12 09 41 41 12555.65  3036.58 51970.46
2025 03 12 09 41 42 12555.70  3036.56 51970.47
2025 03 12 09 41 43 12555.74  3036.51 51970.46
2025 03 12 09 41 44 12555.80  3036.48 51970.47
2025 03 12 09 41 45 12555.83  3036.43 51970.45
2025 03 12 09 41 46 12555.90  3036.41 51970.47
2025 03 12 09 41 47 12555.96  3036.40 51970.47
2025 03 12 09 41 48 12556.01  3036.39 51970.49
2025 03 12 09 41 49 12556.04  3036.35 51970.48
2025 03 12 09 41 50 12556.06  3036.33 51970.47
2025 03 12 09 41 51 12556.10  3036.31 51970.48
2025 03 12 09 41 52 12556.15  3036.30 51970.50
2025 03 12 09 41 53 12556.19  3036.28 51970.49
2025 03 12 09 41 54 12556.19  3036.25 51970.48
2025 03 12 09 41 55 12556.22  3036.23 51970.48
2025 03 12 09 41 56 12556.23  3036.23 51970.48
2025 03 12 09 41 57 12556.24  3036.21 51970.47
2025 03 12 09 41 58 12556.24  3036.21 51970.48
2025 03 12 09 41 59 12556.28  3036.22 51970.49
2025 03 12 09 42 00 12556.30  3036.20 51970.49
2025 03 12 09 42 01 12556.35  3036.20 51970.49
2025 03 12 09 42 02 12556.39  3036.20 51970.49
2025 03 12 09 42 03 12556.43  3036.20 51970.50
2025 03 12 09 42 04 12556.45  3036.20 51970.39
2025 03 12 09 42 05 12556.55  3036.22 51970.48
2025 03 12 09 42 06 12556.62  3036.23 51970.50
2025 03 12 09 42 07 12556.71  3036.23 51970.59
2025 03 12 09 42 08 12556.81  3036.25 51970.56
2025 03 12 09 42 09 12556.89  3036.26 51970.55
2025 03 12 09 42 10 12557.00  3036.29 51970.57
2025 03 12 09 42 11 12557.10  3036.30 51970.58
2025 03 12 09 42 12 12557.17  3036.31 51970.58
2025 03 12 09 42 13 12557.27  3036.35 51970.60
2025 03 12 09 42 14 12557.35  3036.35 51970.61
2025 03 12 09 42 15 12557.46  3036.37 51970.65
2025 03 12 09 42 16 12557.56  3036.40 51970.68
2025 03 12 09 42 17 12557.64  3036.40 51970.70
2025 03 12 09 42 18 12557.75  3036.44 51970.72
2025 03 12 09 42 19 12557.84  3036.47 51970.76
2025 03 12 09 42 20 12557.92  3036.53 51970.64
2025 03 12 09 42 21 12558.02  3036.52 51970.81
2025 03 12 09 42 22 12558.11  3036.55 51970.80
2025 03 12 09 42 23 12558.21  3036.60 51970.83
2025 03 12 09 42 24 12558.29  3036.61 51970.87
2025 03 12 09 42 25 12558.39  3036.65 51970.95
2025 03 12 09 42 26 12558.44  3036.64 51970.99
2025 03 12 09 42 27 12558.52  3036.66 51971.02
2025 03 12 09 42 28 12558.58  3036.68 51971.04
2025 03 12 09 42 29 12558.65  3036.67 51971.07
2025 03 12 09 42 30 12558.74  3036.69 51971.11
2025 03 12 09 42 31 12558.78  3036.67 51971.14
2025 03 12 09 42 32 12558.85  3036.65 51971.17
2025 03 12 09 42 33 12558.91  3036.66 51971.19
2025 03 12 09 42 34 12558.94  3036.63 51971.23
2025 03 12 09 42 35 12559.00  3036.62 51971.26
2025 03 12 09 42 36 12559.03  3036.60 51971.30
2025 03 12 09 42 37 12559.06  3036.57 51971.32
2025 03 12 09 42 38 12559.08  3036.52 51971.33
2025 03 12 09 42 39 12559.14  3036.54 51971.37
2025 03 12 09 42 40 12559.14  3036.51 51971.37
2025 03 12 09 42 41 12559.15  3036.47 51971.41
2025 03 12 09 42 42 12559.16  3036.45 51971.43
2025 03 12 09 42 43 12559.16  3036.43 51971.45
2025 03 12 09 42 44 12559.16  3036.42 51971.48
2025 03 12 09 42 45 12559.12  3036.39 51971.50
2025 03 12 09 42 46 12559.12  3036.43 51971.54
2025 03 12 09 42 47 12559.08  3036.41 51971.55
2025 03 12 09 42 48 12559.06  3036.40 51971.69
2025 03 12 09 42 49 12558.97  3036.41 51971.63
2025 03 12 09 42 50 12558.87  3036.39 51971.64
2025 03 12 09 42 51 12558.80  3036.40 51971.66
2025 03 12 09 42 52 12558.72  3036.44 51971.69
2025 03 12 09 42 53 12558.62  3036.46 51971.72
2025 03 12 09 42 54 12558.52  3036.47 51971.73
2025 03 12 09 42 55 12558.43  3036.51 51971.77
2025 03 12 09 42 56 12558.35  3036.58 51971.80
2025 03 12 09 42 57 12558.19  3036.59 51971.80
2025 03 12 09 42 58 12558.13  3036.66 51971.86
2025 03 12 09 42 59 12557.99  3036.68 51971.86
2025 03 12 09 43 00 12557.92  3036.75 51971.91
2025 03 12 09 43 01 12557.77  3036.82 51971.75
2025 03 12 09 43 02 12557.70  3036.89 51971.91
2025 03 12 09 43 03 12557.64  3036.98 51972.00
2025 03 12 09 43 04 12557.50  3037.02 51971.97
2025 03 12 09 43 05 12557.42  3037.10 51972.04
2025 03 12 09 43 06 12557.32  3037.18 51972.07
2025 03 12 09 43 07 12557.22  3037.25 51972.10
2025 03 12 09 43 08 12557.13  3037.34 51972.12
2025 03 12 09 43 09 12557.02  3037.41 51972.14
2025 03 12 09 43 10 12556.92  3037.48 51972.17
2025 03 12 09 43 11 12556.84  3037.56 51972.19
2025 03 12 09 43 12 12556.77  3037.66 51972.22
2025 03 12 09 43 13 12556.67  3037.74 51972.26
2025 03 12 09 43 14 12556.59  3037.81 51972.28
2025 03 12 09 43 15 12556.50  3037.89 51972.32
2025 03 12 09 43 16 12556.41  3037.98 51972.35
2025 03 12 09 43 17 12556.33  3038.07 51972.38
2025 03 12 09 43 18 12556.23  3038.15 51972.40
2025 03 12 09 43 19 12556.14  3038.24 51972.42
2025 03 12 09 43 20 12556.07  3038.32 51972.45
2025 03 12 09 43 21 12555.97  3038.37 51972.45
2025 03 12 09 43 22 12555.93  3038.47 51972.50
2025 03 12 09 43 23 12555.88  3038.53 51972.52
2025 03 12 09 43 24 12555.85  3038.66 51972.55
2025 03 12 09 43 25 12555.80  3038.78 51972.60
2025 03 12 09 43 26 12555.73  3038.84 51972.62
2025 03 12 09 43 27 12555.63  3038.88 51972.63
2025 03 12 09 43 28 12555.61  3038.99 51972.64
2025 03 12 09 43 29 12555.57  3039.02 51972.82
2025 03 12 09 43 30 12555.57  3039.15 51972.72
2025 03 12 09 43 31 12555.50  3039.18 51972.74
2025 03 12 09 43 32 12555.49  3039.23 51972.74
2025 03 12 09 43 33 12555.47  3039.29 51972.76
2025 03 12 09 43 34 12555.46  3039.35 51972.79
2025 03 12 09 43 35 12555.45  3039.41 51972.80
2025 03 12 09 43 36 12555.44  3039.47 51972.83
2025 03 12 09 43 37 12555.45  3039.51 51972.83
2025 03 12 09 43 38 12555.41  3039.50 51972.81
2025 03 12 09 43 39 12555.46  3039.56 51972.84
2025 03 12 09 43 40 12555.44  3039.55 51972.83
2025 03 12 09 43 41 12555.45  3039.55 51972.80
2025 03 12 09 43 42 12555.50  3039.66 51972.63
2025 03 12 09 43 43 12555.53  3039.63 51972.81
2025 03 12 09 43 44 12555.57  3039.69 51972.84
2025 03 12 09 43 45 12555.59  3039.71 51972.84
2025 03 12 09 43 46 12555.60  3039.73 51972.82
2025 03 12 09 43 47 12555.61  3039.73 51972.82
2025 03 12 09 43 48 12555.64  3039.77 51972.81
2025 03 12 09 43 49 12555.66  3039.75 51972.80
2025 03 12 09 43 50 12555.70  3039.76 51972.80
2025 03 12 09 43 51 12555.78  3039.81 51972.81
2025 03 12 09 43 52 12555.80  3039.79 51972.79
2025 03 12 09 43 53 12555.86  3039.80 51972.80
2025 03 12 09 43 54 12555.91  3039.85 51972.80
2025 03 12 09 43 55 12555.89  3039.82 51972.79
2025 03 12 09 43 56 12555.99  3039.89 51972.83
2025 03 12 09 43 57 12556.04  3039.92 51972.83
2025 03 12 09 43 58 12556.04  3039.90 51972.83
2025 03 12 09 43 59 12556.09  3039.94 51972.86
2025 03 12 09 44 00 12556.07  3039.92 51972.84
2025 03 12 09 44 01 12556.12  3039.97 51972.88
2025 03 12 09 44 02 12556.10  3039.97 51972.88
2025 03 12 09 44 03 12556.05  3039.95 51972.86
2025 03 12 09 44 04 12556.03  3039.98 51972.88
2025 03 12 09 44 05 12556.00  3040.00 51972.89
2025 03 12 09 44 06 12555.97  3040.01 51972.91
2025 03 12 09 44 07 12555.93  3040.02 51972.90
2025 03 12 09 44 08 12555.91  3040.05 51972.90
2025 03 12 09 44 09 12555.87  3040.03 51972.89
2025 03 12 09 44 10 12555.87  3040.02 51973.10
2025 03 12 09 44 11 12555.85  3040.09 51972.93
2025 03 12 09 44 12 12555.83  3040.12 51972.93
2025 03 12 09 44 13 12555.77  3040.11 51972.94
2025 03 12 09 44 14 12555.73  3040.13 51972.94
2025 03 12 09 44 15 12555.68  3040.15 51972.96
2025 03 12 09 44 16 12555.65  3040.15 51972.95
2025 03 12 09 44 17 12555.63  3040.17 51972.97
2025 03 12 09 44 18 12555.59  3040.20 51973.00
2025 03 12 09 44 19 12555.53  3040.21 51972.99
2025 03 12 09 44 20 12555.51  3040.26 51973.03
2025 03 12 09 44 21 12555.44  3040.25 51973.02
2025 03 12 09 44 22 12555.39  3040.29 51973.07
2025 03 12 09 44 23 12555.30  3040.31 51972.90
2025 03 12 09 44 24 12555.28  3040.32 51973.08
2025 03 12 09 44 25 12555.21  3040.33 51973.09
2025 03 12 09 44 26 12555.17  3040.35 51973.12
2025 03 12 09 44 27 12555.11  3040.37 51973.15
2025 03 12 09 44 28 12555.06  3040.41 51973.16
2025 03 12 09 44 29 12555.02  3040.46 51973.20
2025 03 12 09 44 30 12554.96  3040.48 51973.22
2025 03 12 09 44 31 12554.96  3040.55 51973.28
2025 03 12 09 44 32 12554.93  3040.59 51973.30
2025 03 12 09 44 33 12554.88  3040.61 51973.31
2025 03 12 09 44 34 12554.83  3040.65 51973.33
2025 03 12 09 44 35 12554.81  3040.72 51973.38
2025 03 12 09 44 36 12554.76  3040.74 51973.39
2025 03 12 09 44 37 12554.75  3040.82 51973.44
2025 03 12 09 44 38 12554.70  3040.86 51973.47
2025 03 12 09 44 39 12554.65  3040.90 51973.50
2025 03 12 09 44 40 12554.61  3040.96 51973.52
2025 03 12 09 44 41 12554.55  3041.00 51973.54
2025 03 12 09 44 42 12554.60  3041.13 51973.60
2025 03 12 09 44 43 12554.60  3041.20 51973.63
2025 03 12 09 44 44 12554.58  3041.24 51973.65
2025 03 12 09 44 45 12554.56  3041.30 51973.69
2025 03 12 09 44 46 12554.57  3041.38 51973.73
2025 03 12 09 44 47 12554.60  3041.45 51973.78
2025 03 12 09 44 48 12554.61  3041.49 51973.80
2025 03 12 09 44 49 12554.66  3041.52 51973.84
2025 03 12 09 44 50 12554.70  3041.56 51973.87
2025 03 12 09 44 51 12554.75  3041.53 51974.10
2025 03 12 09 44 52 12554.76  3041.56 51973.92
2025 03 12 09 44 53 12554.80  3041.54 51973.95
2025 03 12 09 44 54 12554.82  3041.52 51973.97
2025 03 12 09 44 55 12554.85  3041.47 51973.98
2025 03 12 09 44 56 12554.88  3041.43 51973.99
2025 03 12 09 44 57 12554.93  3041.39 51973.99
2025 03 12 09 44 58 12554.99  3041.33 51974.02
2025 03 12 09 44 59 12555.04  3041.23 51974.03
2025 03 12 09 45 00 12555.05  3041.08 51973.99
2025 03 12 09 45 01 12555.08  3040.97 51974.00
2025 03 12 09 45 02 12555.11  3040.85 51973.96
2025 03 12 09 45 03 12555.13  3040.69 51973.93
2025 03 12 09 45 04 12555.20  3040.61 51973.82
2025 03 12 09 45 05 12555.29  3040.47 51973.93
2025 03 12 09 45 06 12555.36  3040.32 51973.91
2025 03 12 09 45 07 12555.47  3040.20 51973.91
2025 03 12 09 45 08 12555.58  3040.12 51973.93
2025 03 12 09 45 09 12555.64  3039.98 51973.93
2025 03 12 09 45 10 12555.71  3039.87 51973.92
2025 03 12 09 45 11 12555.81  3039.80 51973.91
2025 03 12 09 45 12 12555.89  3039.72 51973.94
2025 03 12 09 45 13 12555.98  3039.71 51973.98
2025 03 12 09 45 14 12556.06  3039.70 51974.01
2025 03 12 09 45 15 12556.12  3039.71 51974.05
2025 03 12 09 45 16 12556.17  3039.73 51974.09
2025 03 12 09 45 17 12556.24  3039.79 51974.14
2025 03 12 09 45 18 12556.28  3039.84 51974.18
2025 03 12 09 45 19 12556.35  3039.92 51974.22
2025 03 12 09 45 20 12556.40  3040.00 51974.26
2025 03 12 09 45 21 12556.43  3040.07 51974.28
2025 03 12 09 45 22 12556.51  3040.16 51974.33
2025 03 12 09 45 23 12556.56  3040.26 51974.35
2025 03 12 09 45 24 12556.63  3040.35 51974.38
2025 03 12 09 45 25 12556.70  3040.44 51974.40
2025 03 12 09 45 26 12556.77  3040.51 51974.42
2025 03 12 09 45 27 12556.82  3040.55 51974.43
2025 03 12 09 45 28 12556.92  3040.60 51974.44
2025 03 12 09 45 29 12557.01  3040.64 51974.46
2025 03 12 09 45 30 12557.03  3040.59 51974.43
2025 03 12 09 45 31 12557.17  3040.67 51974.44
2025 03 12 09 45 32 12557.28  3040.67 51974.62
2025 03 12 09 45 33 12557.36  3040.71 51974.46
2025 03 12 09 45 34 12557.45  3040.71 51974.49
2025 03 12 09 45 35 12557.54  3040.71 51974.49
2025 03 12 09 45 36 12557.64  3040.73 51974.52
2025 03 12 09 45 37 12557.73  3040.74 51974.55
2025 03 12 09 45 38 12557.78  3040.74 51974.58
2025 03 12 09 45 39 12557.86  3040.76 51974.61
2025 03 12 09 45 40 12557.92  3040.76 51974.63
2025 03 12 09 45 41 12557.97  3040.75 51974.66
2025 03 12 09 45 42 12558.03  3040.76 51974.69
2025 03 12 09 45 43 12558.10  3040.78 51974.71
2025 03 12 09 45 44 12558.12  3040.79 51974.74
2025 03 12 09 45 45 12558.17  3040.81 51974.67
2025 03 12 09 45 46 12558.24  3040.79 51974.79
2025 03 12 09 45 47 12558.30  3040.78 51974.83
2025 03 12 09 45 48 12558.34  3040.76 51974.83
2025 03 12 09 45 49 12558.33  3040.68 51974.83
2025 03 12 09 45 50 12558.40  3040.69 51974.87
2025 03 12 09 45 51 12558.39  3040.63 51974.87
2025 03 12 09 45 52 12558.44  3040.61 51974.89
2025 03 12 09 45 53 12558.49  3040.55 51974.89
2025 03 12 09 45 54 12558.53  3040.48 51974.87
2025 03 12 09 45 55 12558.57  3040.39 51974.87
2025 03 12 09 45 56 12558.62  3040.32 51974.85
2025 03 12 09 45 57 12558.65  3040.20 51974.83
2025 03 12 09 45 58 12558.72  3040.11 51974.81
2025 03 12 09 45 59 12558.82  3040.03 51974.80
2025 03 12 09 46 00 12558.91  3039.95 51974.78
2025 03 12 09 46 01 12558.99  3039.84 51974.74
2025 03 12 09 46 02 12559.10  3039.76 51974.76
2025 03 12 09 46 03 12559.20  3039.70 51974.71
2025 03 12 09 46 04 12559.27  3039.60 51974.71
2025 03 12 09 46 05 12559.38  3039.54 51974.70
2025 03 12 09 46 06 12559.51  3039.47 51974.74
2025 03 12 09 46 07 12559.63  3039.39 51974.75
2025 03 12 09 46 08 12559.75  3039.33 51974.75
2025 03 12 09 46 09 12559.87  3039.26 51974.76
2025 03 12 09 46 10 12559.97  3039.17 51974.76
2025 03 12 09 46 11 12560.10  3039.09 51974.77
2025 03 12 09 46 12 12560.25  3039.06 51974.82
2025 03 12 09 46 13 12560.31  3038.92 51974.94
2025 03 12 09 46 14 12560.34  3038.86 51974.79
2025 03 12 09 46 15 12560.44  3038.85 51974.83
2025 03 12 09 46 16 12560.47  3038.79 51974.83
2025 03 12 09 46 17 12560.54  3038.74 51974.83
2025 03 12 09 46 18 12560.62  3038.72 51974.85
2025 03 12 09 46 19 12560.64  3038.66 51974.83
2025 03 12 09 46 20 12560.71  3038.64 51974.84
2025 03 12 09 46 21 12560.75  3038.58 51974.82
2025 03 12 09 46 22 12560.80  3038.52 51974.80
2025 03 12 09 46 23 12560.85  3038.47 51974.80
2025 03 12 09 46 24 12560.91  3038.42 51974.80
2025 03 12 09 46 25 12560.96  3038.38 51974.79
2025 03 12 09 46 26 12561.00  3038.34 51974.74
2025 03 12 09 46 27 12561.04  3038.27 51974.78
2025 03 12 09 46 28 12561.09  3038.25 51974.76
2025 03 12 09 46 29 12561.17  3038.24 51974.81
2025 03 12 09 46 30 12561.22  3038.19 51974.79
2025 03 12 09 46 31 12561.27  3038.19 51974.80
2025 03 12 09 46 32 12561.36  3038.22 51974.81
2025 03 12 09 46 33 12561.42  3038.22 51974.83
2025 03 12 09 46 34 12561.50  3038.21 51974.85
2025 03 12 09 46 35 12561.57  3038.20 51974.87
2025 03 12 09 46 36 12561.68  3038.22 51974.88
2025 03 12 09 46 37 12561.78  3038.25 51974.91
2025 03 12 09 46 38 12561.91  3038.29 51974.97
2025 03 12 09 46 39 12562.00  3038.30 51974.98
2025 03 12 09 46 40 12562.13  3038.34 51975.02
2025 03 12 09 46 41 12562.23  3038.36 51975.04
2025 03 12 09 46 42 12562.38  3038.42 51975.09
2025 03 12 09 46 43 12562.50  3038.46 51975.14
2025 03 12 09 46 44 12562.63  3038.51 51975.18
2025 03 12 09 46 45 12562.75  3038.54 51975.21
2025 03 12 09 46 46 12562.89  3038.58 51975.25
2025 03 12 09 46 47 12563.01  3038.60 51975.29
2025 03 12 09 46 48 12563.15  3038.63 51975.32
2025 03 12 09 46 49 12563.31  3038.69 51975.37
2025 03 12 09 46 50 12563.45  3038.75 51975.42
2025 03 12 09 46 51 12563.57  3038.79 51975.45
2025 03 12 09 46 52 12563.68  3038.84 51975.49
2025 03 12 09 46 53 12563.78  3038.85 51975.52
2025 03 12 09 46 54 12563.90  3038.89 51975.65
2025 03 12 09 46 55 12564.03  3038.96 51975.59
2025 03 12 09 46 56 12564.14  3039.00 51975.64
2025 03 12 09 46 57 12564.28  3039.06 51975.68
2025 03 12 09 46 58 12564.42  3039.14 51975.73
2025 03 12 09 46 59 12564.52  3039.21 51975.77
2025 03 12 09 47 00 12564.64  3039.31 51975.83
2025 03 12 09 47 01 12564.74  3039.36 51975.88
2025 03 12 09 47 02 12564.86  3039.43 51975.92
2025 03 12 09 47 03 12564.93  3039.44 51975.91
2025 03 12 09 47 04 12565.08  3039.53 51975.98
2025 03 12 09 47 05 12565.21  3039.62 51976.05
2025 03 12 09 47 06 12565.33  3039.70 51976.07
2025 03 12 09 47 07 12565.43  3039.76 51976.13
2025 03 12 09 47 08 12565.53  3039.82 51976.22
2025 03 12 09 47 09 12565.59  3039.86 51976.26
2025 03 12 09 47 10 12565.67  3039.91 51976.33
2025 03 12 09 47 11 12565.73  3039.96 51976.39
2025 03 12 09 47 12 12565.78  3039.97 51976.43
2025 03 12 09 47 13 12565.82  3039.96 51976.46
2025 03 12 09 47 14 12565.87  3039.99 51976.48
2025 03 12 09 47 15 12565.96  3040.05 51976.59
2025 03 12 09 47 16 12565.96  3040.05 51976.62
2025 03 12 09 47 17 12565.97  3040.04 51976.65
2025 03 12 09 47 18 12565.98  3040.03 51976.68
2025 03 12 09 47 19 12566.00  3040.03 51976.71
2025 03 12 09 47 20 12566.00  3040.03 51976.74
2025 03 12 09 47 21 12566.03  3040.04 51976.77
2025 03 12 09 47 22 12566.05  3040.05 51976.80
2025 03 12 09 47 23 12566.09  3040.05 51976.83
2025 03 12 09 47 24 12566.07  3040.00 51976.83
2025 03 12 09 47 25 12566.10  3039.99 51976.83
2025 03 12 09 47 26 12566.08  3039.93 51976.84
2025 03 12 09 47 27 12566.08  3039.88 51976.84
2025 03 12 09 47 28 12566.10  3039.86 51976.84
2025 03 12 09 47 29 12566.15  3039.83 51976.85
2025 03 12 09 47 30 12566.18  3039.80 51976.86
2025 03 12 09 47 31 12566.19  3039.76 51976.83
2025 03 12 09 47 32 12566.21  3039.75 51976.82
2025 03 12 09 47 33 12566.26  3039.73 51976.87
2025 03 12 09 47 34 12566.26  3039.67 51976.87
2025 03 12 09 47 35 12566.34  3039.68 51976.94
2025 03 12 09 47 36 12566.39  3039.68 51976.87
2025 03 12 09 47 37 12566.44  3039.66 51976.88
2025 03 12 09 47 38 12566.49  3039.63 51976.87
2025 03 12 09 47 39 12566.54  3039.58 51976.86
2025 03 12 09 47 40 12566.59  3039.53 51976.86
2025 03 12 09 47 41 12566.64  3039.48 51976.85
2025 03 12 09 47 42 12566.71  3039.47 51976.86
2025 03 12 09 47 43 12566.76  3039.46 51976.87
2025 03 12 09 47 44 12566.81  3039.41 51976.86
2025 03 12 09 47 45 12566.85  3039.37 51976.86
2025 03 12 09 47 46 12566.90  3039.32 51976.84
2025 03 12 09 47 47 12566.93  3039.30 51976.78
2025 03 12 09 47 48 12567.00  3039.25 51976.81
2025 03 12 09 47 49 12567.05  3039.21 51976.82
2025 03 12 09 47 50 12567.05  3039.14 51976.80
2025 03 12 09 47 51 12567.13  3039.13 51976.80
2025 03 12 09 47 52 12567.17  3039.09 51976.78
2025 03 12 09 47 53 12567.22  3039.06 51976.78
2025 03 12 09 47 54 12567.29  3039.04 51976.78
2025 03 12 09 47 55 12567.34  3039.03 51976.79
2025 03 12 09 47 56 12567.35  3038.97 51976.78
2025 03 12 09 47 57 12567.39  3038.95 51976.80
2025 03 12 09 47 58 12567.40  3038.94 51976.82
2025 03 12 09 47 59 12567.39  3038.93 51976.80
2025 03 12 09 48 00 12567.39  3038.95 51976.81
2025 03 12 09 48 01 12567.36  3038.95 51976.82
2025 03 12 09 48 02 12567.31  3038.93 51976.80
2025 03 12 09 48 03 12567.27  3038.94 51976.81
2025 03 12 09 48 04 12567.22  3038.94 51976.80
2025 03 12 09 48 05 12567.19  3038.97 51976.71
2025 03 12 09 48 06 12567.15  3038.99 51976.80
2025 03 12 09 48 07 12567.12  3039.01 51976.80
2025 03 12 09 48 08 12567.08  3039.06 51976.79
2025 03 12 09 48 09 12567.03  3039.10 51976.79
2025 03 12 09 48 10 12567.01  3039.14 51976.76
2025 03 12 09 48 11 12566.98  3039.19 51976.77
2025 03 12 09 48 12 12566.97  3039.25 51976.78
2025 03 12 09 48 13 12566.93  3039.27 51976.77
2025 03 12 09 48 14 12566.90  3039.30 51976.74
2025 03 12 09 48 15 12566.91  3039.35 51976.78
2025 03 12 09 48 16 12566.88  3039.38 51976.78
2025 03 12 09 48 17 12566.85  3039.40 51976.74
2025 03 12 09 48 18 12566.85  3039.42 51976.73
2025 03 12 09 48 19 12566.84  3039.44 51976.70
2025 03 12 09 48 20 12566.83  3039.46 51976.69
2025 03 12 09 48 21 12566.84  3039.48 51976.69
2025 03 12 09 48 22 12566.85  3039.52 51976.67
2025 03 12 09 48 23 12566.88  3039.56 51976.65
2025 03 12 09 48 24 12566.91  3039.57 51976.66
2025 03 12 09 48 25 12566.98  3039.61 51976.67
2025 03 12 09 48 26 12567.01  3039.61 51976.65
2025 03 12 09 48 27 12567.09  3039.64 51976.67
2025 03 12 09 48 28 12567.15  3039.65 51976.57
2025 03 12 09 48 29 12567.28  3039.66 51976.68
2025 03 12 09 48 30 12567.35  3039.66 51976.69
2025 03 12 09 48 31 12567.40  3039.64 51976.69
2025 03 12 09 48 32 12567.48  3039.65 51976.72
2025 03 12 09 48 33 12567.53  3039.66 51976.70
2025 03 12 09 48 34 12567.59  3039.68 51976.72
2025 03 12 09 48 35 12567.63  3039.68 51976.71
2025 03 12 09 48 36 12567.74  3039.76 51976.74
2025 03 12 09 48 37 12567.87  3039.83 51976.77
2025 03 12 09 48 38 12567.87  3039.80 51976.75
2025 03 12 09 48 39 12567.95  3039.83 51976.77
2025 03 12 09 48 40 12568.00  3039.85 51976.79
2025 03 12 09 48 41 12568.12  3039.93 51976.82
2025 03 12 09 48 42 12568.20  3040.01 51976.84
2025 03 12 09 48 43 12568.26  3040.03 51976.86
2025 03 12 09 48 44 12568.32  3040.07 51976.87
2025 03 12 09 48 45 12568.42  3040.15 51976.91
2025 03 12 09 48 46 12568.50  3040.19 51976.94
2025 03 12 09 48 47 12568.59  3040.26 51976.97
2025 03 12 09 48 48 12568.65  3040.32 51976.99
2025 03 12 09 48 49 12568.73  3040.38 51977.01
2025 03 12 09 48 50 12568.81  3040.44 51977.05
2025 03 12 09 48 51 12568.91  3040.50 51977.09
2025 03 12 09 48 52 12569.01  3040.58 51977.13
2025 03 12 09 48 53 12569.10  3040.63 51977.16
2025 03 12 09 48 54 12569.17  3040.66 51977.17
2025 03 12 09 48 55 12569.24  3040.68 51977.20
2025 03 12 09 48 56 12569.35  3040.72 51977.28
2025 03 12 09 48 57 12569.43  3040.75 51977.27
2025 03 12 09 48 58 12569.51  3040.77 51977.25
2025 03 12 09 48 59 12569.58  3040.77 51977.26
2025 03 12 09 49 00 12569.69  3040.82 51977.24
2025 03 12 09 49 01 12569.79  3040.85 51977.32
2025 03 12 09 49 02 12569.87  3040.88 51977.34
2025 03 12 09 49 03 12569.92  3040.92 51977.28
2025 03 12 09 49 04 12570.04  3040.93 51977.37
2025 03 12 09 49 05 12570.20  3040.96 51977.39
2025 03 12 09 49 06 12570.30  3040.96 51977.39
2025 03 12 09 49 07 12570.42  3040.98 51977.43
2025 03 12 09 49 08 12570.52  3040.96 51977.43
2025 03 12 09 49 09 12570.60  3040.95 51977.29
2025 03 12 09 49 10 12570.75  3040.92 51977.46
2025 03 12 09 49 11 12570.88  3040.91 51977.46
2025 03 12 09 49 12 12570.98  3040.86 51977.46
2025 03 12 09 49 13 12571.09  3040.82 51977.45
2025 03 12 09 49 14 12571.20  3040.81 51977.47
2025 03 12 09 49 15 12571.29  3040.77 51977.48
2025 03 12 09 49 16 12571.40  3040.73 51977.49
2025 03 12 09 49 17 12571.50  3040.69 51977.50
2025 03 12 09 49 18 12571.58  3040.65 51977.51
2025 03 12 09 49 19 12571.64  3040.58 51977.51
2025 03 12 09 49 20 12571.72  3040.52 51977.50
2025 03 12 09 49 21 12571.82  3040.49 51977.51
2025 03 12 09 49 22 12571.87  3040.44 51977.49
2025 03 12 09 49 23 12571.93  3040.39 51977.47
2025 03 12 09 49 24 12572.03  3040.35 51977.51
2025 03 12 09 49 25 12572.10  3040.27 51977.50
2025 03 12 09 49 26 12572.11  3040.11 51977.47
2025 03 12 09 49 27 12572.15  3039.97 51977.45
2025 03 12 09 49 28 12572.20  3039.85 51977.44
2025 03 12 09 49 29 12572.26  3039.74 51977.42
2025 03 12 09 49 30 12572.33  3039.62 51977.41
2025 03 12 09 49 31 12572.40  3039.55 51977.42
2025 03 12 09 49 32 12572.46  3039.44 51977.40
2025 03 12 09 49 33 12572.54  3039.36 51977.40
2025 03 12 09 49 34 12572.60  3039.24 51977.38
2025 03 12 09 49 35 12572.65  3039.11 51977.35
2025 03 12 09 49 36 12572.70  3038.97 51977.33
2025 03 12 09 49 37 12572.76  3038.85 51977.40
2025 03 12 09 49 38 12572.83  3038.80 51977.34
2025 03 12 09 49 39 12572.89  3038.74 51977.32
2025 03 12 09 49 40 12572.94  3038.65 51977.30
2025 03 12 09 49 41 12572.98  3038.57 51977.31
2025 03 12 09 49 42 12573.02  3038.48 51977.31
2025 03 12 09 49 43 12573.07  3038.42 51977.33
2025 03 12 09 49 44 12573.12  3038.37 51977.33
2025 03 12 09 49 45 12573.13  3038.30 51977.32
2025 03 12 09 49 46 12573.14  3038.25 51977.34
2025 03 12 09 49 47 12573.08  3038.16 51977.30
2025 03 12 09 49 48 12573.02  3038.06 51977.30
2025 03 12 09 49 49 12572.98  3037.99 51977.29
2025 03 12 09 49 50 12572.94  3037.98 51977.16
2025 03 12 09 49 51 12572.89  3037.87 51977.29
2025 03 12 09 49 52 12572.84  3037.81 51977.28
2025 03 12 09 49 53 12572.77  3037.76 51977.26
2025 03 12 09 49 54 12572.70  3037.70 51977.25
2025 03 12 09 49 55 12572.68  3037.68 51977.26
2025 03 12 09 49 56 12572.64  3037.65 51977.25
2025 03 12 09 49 57 12572.62  3037.62 51977.26
2025 03 12 09 49 58 12572.54  3037.57 51977.26
2025 03 12 09 49 59 12572.49  3037.53 51977.24
2025 03 12 09 50 00 12572.45  3037.48 51977.25
2025 03 12 09 50 01 12572.40  3037.45 51977.24
2025 03 12 09 50 02 12572.36  3037.42 51977.21
2025 03 12 09 50 03 12572.35  3037.41 51977.17
2025 03 12 09 50 04 12572.31  3037.37 51977.22
2025 03 12 09 50 05 12572.27  3037.38 51977.21
2025 03 12 09 50 06 12572.27  3037.42 51977.23
2025 03 12 09 50 07 12572.24  3037.39 51977.26
2025 03 12 09 50 08 12572.23  3037.39 51977.27
2025 03 12 09 50 09 12572.19  3037.37 51977.27
2025 03 12 09 50 10 12572.19  3037.36 51977.25
2025 03 12 09 50 11 12572.18  3037.34 51977.25
2025 03 12 09 50 12 12572.19  3037.35 51977.26
2025 03 12 09 50 13 12572.22  3037.36 51977.28
2025 03 12 09 50 14 12572.23  3037.35 51977.30
2025 03 12 09 50 15 12572.28  3037.33 51977.32
2025 03 12 09 50 16 12572.30  3037.29 51977.33
2025 03 12 09 50 17 12572.31  3037.22 51977.33
2025 03 12 09 50 18 12572.35  3037.15 51977.44
2025 03 12 09 50 19 12572.36  3037.11 51977.26
2025 03 12 09 50 20 12572.34  3037.05 51977.28
2025 03 12 09 50 21 12572.36  3036.98 51977.33
2025 03 12 09 50 22 12572.41  3036.91 51977.35
2025 03 12 09 50 23 12572.46  3036.84 51977.35
2025 03 12 09 50 24 12572.53  3036.76 51977.37
2025 03 12 09 50 25 12572.55  3036.65 51977.36
2025 03 12 09 50 26 12572.60  3036.60 51977.39
2025 03 12 09 50 27 12572.60  3036.48 51977.41
2025 03 12 09 50 28 12572.59  3036.40 51977.40
2025 03 12 09 50 29 12572.58  3036.29 51977.41
2025 03 12 09 50 30 12572.59  3036.20 51977.44
2025 03 12 09 50 31 12572.50  3036.12 51977.27
2025 03 12 09 50 32 12572.47  3035.98 51977.43
2025 03 12 09 50 33 12572.38  3035.83 51977.40
2025 03 12 09 50 34 12572.37  3035.78 51977.43
2025 03 12 09 50 35 12572.25  3035.63 51977.38
2025 03 12 09 50 36 12572.19  3035.54 51977.39
2025 03 12 09 50 37 12572.09  3035.45 51977.36
2025 03 12 09 50 38 12571.99  3035.36 51977.35
2025 03 12 09 50 39 12571.89  3035.28 51977.35
2025 03 12 09 50 40 12571.77  3035.18 51977.32
2025 03 12 09 50 41 12571.70  3035.14 51977.30
2025 03 12 09 50 42 12571.61  3035.07 51977.29
2025 03 12 09 50 43 12571.53  3035.01 51977.28
2025 03 12 09 50 44 12571.48  3034.98 51977.26
2025 03 12 09 50 45 12571.40  3034.93 51977.26
2025 03 12 09 50 46 12571.35  3034.90 51977.26
2025 03 12 09 50 47 12571.30  3034.87 51977.26
2025 03 12 09 50 48 12571.23  3034.81 51977.25
2025 03 12 09 50 49 12571.15  3034.79 51977.23
2025 03 12 09 50 50 12571.08  3034.76 51977.25
2025 03 12 09 50 51 12570.97  3034.71 51977.24
2025 03 12 09 50 52 12570.88  3034.70 51977.24
2025 03 12 09 50 53 12570.78  3034.68 51977.24
2025 03 12 09 50 54 12570.70  3034.69 51977.24
2025 03 12 09 50 55 12570.63  3034.69 51977.25
2025 03 12 09 50 56 12570.55  3034.69 51977.26
2025 03 12 09 50 57 12570.46  3034.67 51977.25
2025 03 12 09 50 58 12570.39  3034.69 51977.25
2025 03 12 09 50 59 12570.33  3034.67 51977.36
2025 03 12 09 51 00 12570.26  3034.69 51977.27
2025 03 12 09 51 01 12570.23  3034.68 51977.25
2025 03 12 09 51 02 12570.22  3034.68 51977.25
2025 03 12 09 51 03 12570.21  3034.70 51977.19
2025 03 12 09 51 04 12570.17  3034.66 51977.27
2025 03 12 09 51 05 12570.18  3034.68 51977.28
2025 03 12 09 51 06 12570.19  3034.65 51977.29
2025 03 12 09 51 07 12570.23  3034.67 51977.31
2025 03 12 09 51 08 12570.25  3034.63 51977.32
2025 03 12 09 51 09 12570.29  3034.60 51977.33
2025 03 12 09 51 10 12570.32  3034.57 51977.35
2025 03 12 09 51 11 12570.37  3034.57 51977.38
2025 03 12 09 51 12 12570.36  3034.57 51977.20
2025 03 12 09 51 13 12570.43  3034.55 51977.42
2025 03 12 09 51 14 12570.44  3034.51 51977.44
2025 03 12 09 51 15 12570.49  3034.53 51977.49
2025 03 12 09 51 16 12570.48  3034.49 51977.50
2025 03 12 09 51 17 12570.50  3034.47 51977.52
2025 03 12 09 51 18 12570.51  3034.43 51977.54
2025 03 12 09 51 19 12570.56  3034.40 51977.56
2025 03 12 09 51 20 12570.54  3034.33 51977.56
2025 03 12 09 51 21 12570.55  3034.27 51977.59
2025 03 12 09 51 22 12570.53  3034.19 51977.60
2025 03 12 09 51 23 12570.50  3034.11 51977.60
2025 03 12 09 51 24 12570.50  3034.06 51977.61
2025 03 12 09 51 25 12570.46  3034.00 51977.61
2025 03 12 09 51 26 12570.43  3033.95 51977.61
2025 03 12 09 51 27 12570.41  3033.91 51977.58
2025 03 12 09 51 28 12570.39  3033.85 51977.63
2025 03 12 09 51 29 12570.39  3033.81 51977.66
2025 03 12 09 51 30 12570.32  3033.72 51977.64
2025 03 12 09 51 31 12570.31  3033.67 51977.68
2025 03 12 09 51 32 12570.23  3033.60 51977.69
2025 03 12 09 51 33 12570.16  3033.50 51977.68
2025 03 12 09 51 34 12570.11  3033.43 51977.69
2025 03 12 09 51 35 12570.05  3033.35 51977.68
2025 03 12 09 51 36 12570.02  3033.30 51977.70
2025 03 12 09 51 37 12569.92  3033.19 51977.68
2025 03 12 09 51 38 12569.88  3033.13 51977.70
2025 03 12 09 51 39 12569.82  3033.05 51977.71
2025 03 12 09 51 40 12569.78  3032.95 51977.83
2025 03 12 09 51 41 12569.66  3032.86 51977.70
2025 03 12 09 51 42 12569.57  3032.82 51977.70
2025 03 12 09 51 43 12569.50  3032.80 51977.72
2025 03 12 09 51 44 12569.39  3032.74 51977.70
2025 03 12 09 51 45 12569.32  3032.71 51977.72
2025 03 12 09 51 46 12569.24  3032.71 51977.72
2025 03 12 09 51 47 12569.20  3032.71 51977.72
2025 03 12 09 51 48 12569.19  3032.72 51977.73
2025 03 12 09 51 49 12569.16  3032.70 51977.74
2025 03 12 09 51 50 12569.16  3032.72 51977.76
2025 03 12 09 51 51 12569.16  3032.74 51977.77
2025 03 12 09 51 52 12569.17  3032.74 51977.79
2025 03 12 09 51 53 12569.19  3032.83 51977.62
2025 03 12 09 51 54 12569.26  3032.84 51977.85
2025 03 12 09 51 55 12569.34  3032.90 51977.89
2025 03 12 09 51 56 12569.42  3032.96 51977.93
2025 03 12 09 51 57 12569.47  3032.97 51977.96
2025 03 12 09 51 58 12569.49  3032.98 51977.97
2025 03 12 09 51 59 12569.53  3033.03 51978.03
2025 03 12 09 52 00 12569.60  3033.06 51978.05
2025 03 12 09 52 01 12569.70  3033.11 51978.11
2025 03 12 09 52 02 12569.81  3033.16 51978.15
2025 03 12 09 52 03 12569.89  3033.19 51978.16
2025 03 12 09 52 04 12569.97  3033.25 51978.12
2025 03 12 09 52 05 12570.08  3033.31 51978.25
2025 03 12 09 52 06 12570.15  3033.32 51978.25
2025 03 12 09 52 07 12570.28  3033.37 51978.31
2025 03 12 09 52 08 12570.36  3033.36 51978.34
2025 03 12 09 52 09 12570.49  3033.38 51978.38
2025 03 12 09 52 10 12570.57  3033.38 51978.40
2025 03 12 09 52 11 12570.65  3033.38 51978.43
2025 03 12 09 52 12 12570.73  3033.44 51978.47
2025 03 12 09 52 13 12570.77  3033.45 51978.45
2025 03 12 09 52 14 12570.81  3033.48 51978.49
2025 03 12 09 52 15 12570.87  3033.53 51978.54
2025 03 12 09 52 16 12570.91  3033.54 51978.55
2025 03 12 09 52 17 12570.96  3033.54 51978.58
2025 03 12 09 52 18 12571.04  3033.58 51978.62
2025 03 12 09 52 19 12571.06  3033.58 51978.63
2025 03 12 09 52 20 12571.08  3033.55 51978.61
2025 03 12 09 52 21 12571.16  3033.57 51978.81
2025 03 12 09 52 22 12571.18  3033.60 51978.66
2025 03 12 09 52 23 12571.22  3033.62 51978.68
2025 03 12 09 52 24 12571.24  3033.65 51978.69
2025 03 12 09 52 25 12571.26  3033.65 51978.70
2025 03 12 09 52 26 12571.28  3033.68 51978.68
2025 03 12 09 52 27 12571.32  3033.72 51978.71
2025 03 12 09 52 28 12571.39  3033.76 51978.72
2025 03 12 09 52 29 12571.44  3033.82 51978.76
2025 03 12 09 52 30 12571.45  3033.84 51978.80
2025 03 12 09 52 31 12571.46  3033.89 51978.82
2025 03 12 09 52 32 12571.44  3033.91 51978.84
2025 03 12 09 52 33 12571.44  3033.95 51978.86
2025 03 12 09 52 34 12571.45  3034.02 51978.69
2025 03 12 09 52 35 12571.48  3034.03 51978.89
2025 03 12 09 52 36 12571.50  3034.05 51978.93
2025 03 12 09 52 37 12571.52  3034.07 51978.95
2025 03 12 09 52 38 12571.55  3034.11 51978.96
2025 03 12 09 52 39 12571.56  3034.10 51978.97
2025 03 12 09 52 40 12571.60  3034.09 51978.97
2025 03 12 09 52 41 12571.67  3034.10 51978.98
2025 03 12 09 52 42 12571.74  3034.11 51979.00
2025 03 12 09 52 43 12571.79  3034.10 51978.99
2025 03 12 09 52 44 12571.83  3034.08 51978.99
2025 03 12 09 52 45 12571.88  3034.07 51978.99
2025 03 12 09 52 46 12571.93  3034.07 51978.99
2025 03 12 09 52 47 12571.97  3034.05 51978.99
2025 03 12 09 52 48 12572.04  3034.02 51978.97
2025 03 12 09 52 49 12572.12  3034.00 51978.97
2025 03 12 09 52 50 12572.24  3034.00 51978.97
2025 03 12 09 52 51 12572.30  3033.91 51978.95
2025 03 12 09 52 52 12572.39  3033.84 51978.94
2025 03 12 09 52 53 12572.52  3033.79 51978.92
2025 03 12 09 52 54 12572.67  3033.75 51978.93
2025 03 12 09 52 55 12572.81  3033.68 51978.92
2025 03 12 09 52 56 12572.97  3033.61 51978.92
2025 03 12 09 52 57 12573.12  3033.54 51978.92
2025 03 12 09 52 58 12573.27  3033.46 51978.91
2025 03 12 09 52 59 12573.43  3033.37 51978.93
2025 03 12 09 53 00 12573.56  3033.26 51978.91
2025 03 12 09 53 01 12573.77  3033.20 51978.90
2025 03 12 09 53 02 12573.98  3033.10 51979.10
2025 03 12 09 53 03 12574.17  3033.05 51978.92
2025 03 12 09 53 04 12574.35  3032.96 51978.93
2025 03 12 09 53 05 12574.52  3032.88 51978.95
2025 03 12 09 53 06 12574.66  3032.80 51978.89
2025 03 12 09 53 07 12574.82  3032.75 51979.00
2025 03 12 09 53 08 12574.96  3032.67 51979.01
2025 03 12 09 53 09 12575.09  3032.58 51979.02
2025 03 12 09 53 10 12575.24  3032.50 51979.03
2025 03 12 09 53 11 12575.36  3032.42 51979.05
2025 03 12 09 53 12 12575.50  3032.34 51979.07
2025 03 12 09 53 13 12575.65  3032.29 51979.10
2025 03 12 09 53 14 12575.75  3032.20 51979.12
2025 03 12 09 53 15 12575.85  3032.19 51978.96
2025 03 12 09 53 16 12575.99  3032.11 51979.18
2025 03 12 09 53 17 12576.10  3032.05 51979.20
2025 03 12 09 53 18 12576.21  3032.04 51979.24
2025 03 12 09 53 19 12576.31  3032.00 51979.27
2025 03 12 09 53 20 12576.37  3031.91 51979.29
2025 03 12 09 53 21 12576.46  3031.89 51979.32
2025 03 12 09 53 22 12576.53  3031.84 51979.34
2025 03 12 09 53 23 12576.61  3031.81 51979.37
2025 03 12 09 53 24 12576.70  3031.78 51979.40
2025 03 12 09 53 25 12576.76  3031.77 51979.44
2025 03 12 09 53 26 12576.80  3031.74 51979.46
2025 03 12 09 53 27 12576.83  3031.74 51979.48
2025 03 12 09 53 28 12576.83  3031.73 51979.50
2025 03 12 09 53 29 12576.86  3031.71 51979.51
2025 03 12 09 53 30 12576.89  3031.72 51979.53
2025 03 12 09 53 31 12576.89  3031.72 51979.55
2025 03 12 09 53 32 12576.91  3031.74 51979.58
2025 03 12 09 53 33 12576.91  3031.73 51979.59
2025 03 12 09 53 34 12576.89  3031.73 51979.59
2025 03 12 09 53 35 12576.90  3031.75 51979.59
2025 03 12 09 53 36 12576.87  3031.76 51979.59
2025 03 12 09 53 37 12576.87  3031.79 51979.61
2025 03 12 09 53 38 12576.84  3031.80 51979.60
2025 03 12 09 53 39 12576.81  3031.80 51979.60
2025 03 12 09 53 40 12576.84  3031.85 51979.63
2025 03 12 09 53 41 12576.81  3031.86 51979.64
2025 03 12 09 53 42 12576.81  3031.89 51979.65
2025 03 12 09 53 43 12576.82  3031.90 51979.85
2025 03 12 09 53 44 12576.79  3031.94 51979.70
2025 03 12 09 53 45 12576.76  3031.95 51979.71
2025 03 12 09 53 46 12576.75  3031.97 51979.74
2025 03 12 09 53 47 12576.71  3031.97 51979.74
2025 03 12 09 53 48 12576.67  3031.97 51979.74
2025 03 12 09 53 49 12576.63  3031.98 51979.75
2025 03 12 09 53 50 12576.60  3032.00 51979.77
2025 03 12 09 53 51 12576.55  3032.03 51979.78
2025 03 12 09 53 52 12576.51  3032.06 51979.80
2025 03 12 09 53 53 12576.48  3032.09 51979.80
2025 03 12 09 53 54 12576.44  3032.10 51979.79
2025 03 12 09 53 55 12576.42  3032.11 51979.79
2025 03 12 09 53 56 12576.37  3032.18 51979.64
2025 03 12 09 53 57 12576.37  3032.21 51979.84
2025 03 12 09 53 58 12576.37  3032.28 51979.85
2025 03 12 09 53 59 12576.36  3032.34 51979.88
2025 03 12 09 54 00 12576.34  3032.38 51979.90
2025 03 12 09 54 01 12576.31  3032.42 51979.88
2025 03 12 09 54 02 12576.29  3032.45 51979.92
2025 03 12 09 54 03 12576.29  3032.49 51979.92
2025 03 12 09 54 04 12576.27  3032.51 51979.89
2025 03 12 09 54 05 12576.27  3032.57 51979.96
2025 03 12 09 54 06 12576.26  3032.62 51979.99
2025 03 12 09 54 07 12576.23  3032.65 51980.00
2025 03 12 09 54 08 12576.22  3032.69 51980.02
2025 03 12 09 54 09 12576.16  3032.70 51979.98
2025 03 12 09 54 10 12576.20  3032.79 51980.03
2025 03 12 09 54 11 12576.17  3032.80 51980.04
2025 03 12 09 54 12 12576.15  3032.82 51980.04
2025 03 12 09 54 13 12576.07  3032.78 51980.01
2025 03 12 09 54 14 12576.18  3032.92 51980.09
2025 03 12 09 54 15 12576.08  3032.85 51980.04
2025 03 12 09 54 16 12576.06  3032.89 51980.05
2025 03 12 09 54 17 12576.01  3032.87 51980.05
2025 03 12 09 54 18 12575.97  3032.86 51980.03
2025 03 12 09 54 19 12575.97  3032.86 51980.03
2025 03 12 09 54 20 12576.01  3032.86 51980.02
2025 03 12 09 54 21 12575.99  3032.81 51979.98
2025 03 12 09 54 22 12576.01  3032.80 51979.98
2025 03 12 09 54 23 12576.01  3032.77 51979.96
2025 03 12 09 54 24 12576.05  3032.71 51980.11
2025 03 12 09 54 25 12576.02  3032.70 51979.93
2025 03 12 09 54 26 12576.06  3032.67 51979.94
2025 03 12 09 54 27 12576.08  3032.66 51979.93
2025 03 12 09 54 28 12576.10  3032.64 51979.91
2025 03 12 09 54 29 12576.13  3032.63 51979.91
2025 03 12 09 54 30 12576.18  3032.63 51979.91
2025 03 12 09 54 31 12576.22  3032.65 51979.92
2025 03 12 09 54 32 12576.24  3032.66 51979.93
2025 03 12 09 54 33 12576.28  3032.68 51979.95
2025 03 12 09 54 34 12576.29  3032.69 51979.96
2025 03 12 09 54 35 12576.32  3032.70 51979.98
2025 03 12 09 54 36 12576.32  3032.73 51979.99
2025 03 12 09 54 37 12576.35  3032.81 51979.87
2025 03 12 09 54 38 12576.38  3032.82 51980.02
2025 03 12 09 54 39 12576.42  3032.89 51980.06
2025 03 12 09 54 40 12576.44  3032.89 51980.07
2025 03 12 09 54 41 12576.46  3032.92 51980.07
2025 03 12 09 54 42 12576.47  3032.91 51980.07
2025 03 12 09 54 43 12576.49  3032.94 51980.09
2025 03 12 09 54 44 12576.53  3032.99 51980.11
2025 03 12 09 54 45 12576.60  3033.04 51980.13
2025 03 12 09 54 46 12576.61  3033.02 51980.12
2025 03 12 09 54 47 12576.65  3033.02 51980.11
2025 03 12 09 54 48 12576.69  3033.04 51980.12
2025 03 12 09 54 49 12576.74  3033.06 51980.14
2025 03 12 09 54 50 12576.76  3033.05 51980.14
2025 03 12 09 54 51 12576.79  3033.06 51980.13
2025 03 12 09 54 52 12576.81  3033.07 51980.15
2025 03 12 09 54 53 12576.84  3033.08 51980.15
2025 03 12 09 54 54 12576.87  3033.06 51980.15
2025 03 12 09 54 55 12576.93  3033.07 51980.16
2025 03 12 09 54 56 12576.99  3033.10 51980.18
2025 03 12 09 54 57 12576.98  3033.08 51980.17
2025 03 12 09 54 58 12577.00  3033.09 51980.16
2025 03 12 09 54 59 12577.03  3033.12 51980.19
2025 03 12 09 55 00 12577.03  3033.12 51980.20
2025 03 12 09 55 01 12577.02  3033.11 51980.20
2025 03 12 09 55 02 12577.05  3033.14 51980.23
2025 03 12 09 55 03 12577.02  3033.12 51980.22
2025 03 12 09 55 04 12576.99  3033.12 51980.19
2025 03 12 09 55 05 12576.97  3033.09 51980.37
2025 03 12 09 55 06 12576.88  3033.09 51980.20
2025 03 12 09 55 07 12576.87  3033.11 51980.23
2025 03 12 09 55 08 12576.84  3033.11 51980.21
2025 03 12 09 55 09 12576.84  3033.16 51980.22
2025 03 12 09 55 10 12576.82  3033.19 51980.19
2025 03 12 09 55 11 12576.84  3033.23 51980.22
2025 03 12 09 55 12 12576.83  3033.28 51980.22
2025 03 12 09 55 13 12576.79  3033.31 51980.22
2025 03 12 09 55 14 12576.82  3033.36 51980.22
2025 03 12 09 55 15 12576.80  3033.37 51980.20
2025 03 12 09 55 16 12576.85  3033.44 51980.24
2025 03 12 09 55 17 12576.88  3033.50 51980.25
2025 03 12 09 55 18 12576.90  3033.54 51980.18
2025 03 12 09 55 19 12576.96  3033.58 51980.28
2025 03 12 09 55 20 12577.01  3033.61 51980.28
2025 03 12 09 55 21 12577.04  3033.62 51980.27
2025 03 12 09 55 22 12577.16  3033.69 51980.30
2025 03 12 09 55 23 12577.24  3033.72 51980.31
2025 03 12 09 55 24 12577.32  3033.76 51980.32
2025 03 12 09 55 25 12577.39  3033.77 51980.34
2025 03 12 09 55 26 12577.46  3033.80 51980.35
2025 03 12 09 55 27 12577.54  3033.83 51980.32
2025 03 12 09 55 28 12577.63  3033.83 51980.38
2025 03 12 09 55 29 12577.71  3033.86 51980.34
2025 03 12 09 55 30 12577.80  3033.86 51980.40
2025 03 12 09 55 31 12577.89  3033.83 51980.43
2025 03 12 09 55 32 12578.00  3033.84 51980.47
2025 03 12 09 55 33 12578.07  3033.83 51980.49
2025 03 12 09 55 34 12578.14  3033.83 51980.51
2025 03 12 09 55 35 12578.22  3033.81 51980.54
2025 03 12 09 55 36 12578.28  3033.77 51980.55
2025 03 12 09 55 37 12578.35  3033.73 51980.56
2025 03 12 09 55 38 12578.43  3033.68 51980.58
2025 03 12 09 55 39 12578.48  3033.59 51980.57
2025 03 12 09 55 40 12578.55  3033.51 51980.56
2025 03 12 09 55 41 12578.62  3033.42 51980.57
2025 03 12 09 55 42 12578.67  3033.33 51980.57
2025 03 12 09 55 43 12578.70  3033.22 51980.57
2025 03 12 09 55 44 12578.73  3033.14 51980.57
2025 03 12 09 55 45 12578.77  3033.05 51980.57
2025 03 12 09 55 46 12578.75  3032.92 51980.69
2025 03 12 09 55 47 12578.72  3032.86 51980.56
2025 03 12 09 55 48 12578.70  3032.79 51980.56
2025 03 12 09 55 49 12578.64  3032.70 51980.55
2025 03 12 09 55 50 12578.58  3032.63 51980.55
2025 03 12 09 55 51 12578.50  3032.59 51980.56
2025 03 12 09 55 52 12578.40  3032.54 51980.55
2025 03 12 09 55 53 12578.28  3032.49 51980.54
2025 03 12 09 55 54 12578.20  3032.47 51980.53
2025 03 12 09 55 55 12578.08  3032.43 51980.50
2025 03 12 09 55 56 12577.99  3032.41 51980.50
2025 03 12 09 55 57 12577.90  3032.40 51980.53
2025 03 12 09 55 58 12577.79  3032.37 51980.48
2025 03 12 09 55 59 12577.70  3032.39 51980.46
2025 03 12 09 56 00 12577.57  3032.37 51980.49
2025 03 12 09 56 01 12577.47  3032.41 51980.47
2025 03 12 09 56 02 12577.36  3032.40 51980.51
2025 03 12 09 56 03 12577.25  3032.40 51980.46
2025 03 12 09 56 04 12577.14  3032.40 51980.46
2025 03 12 09 56 05 12577.06  3032.43 51980.49
2025 03 12 09 56 06 12576.94  3032.42 51980.51
2025 03 12 09 56 07 12576.84  3032.41 51980.49
2025 03 12 09 56 08 12576.75  3032.43 51980.50
2025 03 12 09 56 09 12576.63  3032.42 51980.47
2025 03 12 09 56 10 12576.56  3032.46 51980.50
2025 03 12 09 56 11 12576.43  3032.44 51980.50
2025 03 12 09 56 12 12576.33  3032.45 51980.49
2025 03 12 09 56 13 12576.21  3032.42 51980.46
2025 03 12 09 56 14 12576.12  3032.40 51980.45
2025 03 12 09 56 15 12575.99  3032.36 51980.42
2025 03 12 09 56 16 12575.89  3032.35 51980.41
2025 03 12 09 56 17 12575.80  3032.33 51980.39
2025 03 12 09 56 18 12575.70  3032.29 51980.35
2025 03 12 09 56 19 12575.62  3032.27 51980.33
2025 03 12 09 56 20 12575.58  3032.26 51980.33
2025 03 12 09 56 21 12575.49  3032.22 51980.29
2025 03 12 09 56 22 12575.38  3032.17 51980.25
2025 03 12 09 56 23 12575.32  3032.18 51980.26
2025 03 12 09 56 24 12575.26  3032.17 51980.25
2025 03 12 09 56 25 12575.15  3032.13 51980.23
2025 03 12 09 56 26 12575.11  3032.14 51980.23
2025 03 12 09 56 27 12575.05  3032.10 51980.30
2025 03 12 09 56 28 12575.01  3032.10 51980.20
2025 03 12 09 56 29 12574.98  3032.06 51980.19
2025 03 12 09 56 30 12574.93  3032.05 51980.18
2025 03 12 09 56 31 12574.85  3032.02 51980.18
2025 03 12 09 56 32 12574.79  3032.00 51980.17
2025 03 12 09 56 33 12574.74  3032.01 51980.18
2025 03 12 09 56 34 12574.67  3031.99 51980.17
2025 03 12 09 56 35 12574.57  3031.93 51980.16
2025 03 12 09 56 36 12574.48  3031.91 51980.13
2025 03 12 09 56 37 12574.40  3031.89 51980.12
2025 03 12 09 56 38 12574.36  3031.90 51980.13
2025 03 12 09 56 39 12574.29  3031.87 51980.08
2025 03 12 09 56 40 12574.25  3031.89 51980.12
2025 03 12 09 56 41 12574.16  3031.88 51980.15
2025 03 12 09 56 42 12574.10  3031.87 51980.16
2025 03 12 09 56 43 12573.97  3031.84 51980.14
2025 03 12 09 56 44 12573.89  3031.85 51980.16
2025 03 12 09 56 45 12573.83  3031.86 51980.18
2025 03 12 09 56 46 12573.76  3031.88 51980.20
2025 03 12 09 56 47 12573.65  3031.88 51980.19
2025 03 12 09 56 48 12573.57  3031.89 51980.18
2025 03 12 09 56 49 12573.51  3031.92 51980.20
2025 03 12 09 56 50 12573.48  3031.97 51980.22
2025 03 12 09 56 51 12573.42  3032.00 51980.21
2025 03 12 09 56 52 12573.37  3032.05 51980.22
2025 03 12 09 56 53 12573.37  3032.12 51980.27
2025 03 12 09 56 54 12573.32  3032.11 51980.27
2025 03 12 09 56 55 12573.30  3032.13 51980.29
2025 03 12 09 56 56 12573.30  3032.17 51980.31
2025 03 12 09 56 57 12573.27  3032.18 51980.32
2025 03 12 09 56 58 12573.28  3032.22 51980.34
2025 03 12 09 56 59 12573.27  3032.25 51980.34
2025 03 12 09 57 00 12573.27  3032.27 51980.34
2025 03 12 09 57 01 12573.27  3032.29 51980.35
2025 03 12 09 57 02 12573.31  3032.33 51980.39
2025 03 12 09 57 03 12573.32  3032.33 51980.35
2025 03 12 09 57 04 12573.36  3032.34 51980.37
2025 03 12 09 57 05 12573.39  3032.37 51980.39
2025 03 12 09 57 06 12573.42  3032.36 51980.40
2025 03 12 09 57 07 12573.46  3032.37 51980.43
2025 03 12 09 57 08 12573.51  3032.37 51980.48
2025 03 12 09 57 09 12573.54  3032.37 51980.42
2025 03 12 09 57 10 12573.62  3032.37 51980.44
2025 03 12 09 57 11 12573.68  3032.38 51980.46
2025 03 12 09 57 12 12573.72  3032.39 51980.48
2025 03 12 09 57 13 12573.79  3032.39 51980.49
2025 03 12 09 57 14 12573.85  3032.37 51980.49
2025 03 12 09 57 15 12573.93  3032.35 51980.49
2025 03 12 09 57 16 12574.05  3032.36 51980.51
2025 03 12 09 57 17 12574.22  3032.41 51980.57
2025 03 12 09 57 18 12574.19  3032.31 51980.53
2025 03 12 09 57 19 12574.30  3032.32 51980.55
2025 03 12 09 57 20 12574.37  3032.31 51980.49
2025 03 12 09 57 21 12574.47  3032.31 51980.55
2025 03 12 09 57 22 12574.58  3032.32 51980.58
2025 03 12 09 57 23 12574.67  3032.29 51980.59
2025 03 12 09 57 24 12574.77  3032.28 51980.62
2025 03 12 09 57 25 12574.86  3032.27 51980.65
2025 03 12 09 57 26 12574.95  3032.26 51980.68
2025 03 12 09 57 27 12575.05  3032.26 51980.71
2025 03 12 09 57 28 12575.12  3032.24 51980.74
2025 03 12 09 57 29 12575.19  3032.23 51980.76
2025 03 12 09 57 30 12575.26  3032.22 51980.79
2025 03 12 09 57 31 12575.33  3032.24 51980.83
2025 03 12 09 57 32 12575.41  3032.28 51980.88
2025 03 12 09 57 33 12575.47  3032.30 51980.91
2025 03 12 09 57 34 12575.54  3032.35 51980.97
2025 03 12 09 57 35 12575.61  3032.38 51981.02
2025 03 12 09 57 36 12575.66  3032.44 51981.06
2025 03 12 09 57 37 12575.71  3032.50 51981.12
2025 03 12 09 57 38 12575.75  3032.58 51981.17
2025 03 12 09 57 39 12575.81  3032.63 51981.22
2025 03 12 09 57 40 12575.88  3032.68 51981.27
2025 03 12 09 57 41 12575.93  3032.74 51981.31
2025 03 12 09 57 42 12575.98  3032.77 51981.33
2025 03 12 09 57 43 12576.03  3032.81 51981.34
2025 03 12 09 57 44 12576.10  3032.86 51981.41
2025 03 12 09 57 45 12576.15  3032.88 51981.46
2025 03 12 09 57 46 12576.22  3032.90 51981.49
2025 03 12 09 57 47 12576.33  3032.95 51981.54
2025 03 12 09 57 48 12576.37  3032.94 51981.59
2025 03 12 09 57 49 12576.45  3032.95 51981.64
2025 03 12 09 57 50 12576.48  3032.95 51981.63
2025 03 12 09 57 51 12576.50  3032.90 51981.64
2025 03 12 09 57 52 12576.62  3032.95 51981.69
2025 03 12 09 57 53 12576.68  3032.94 51981.72
2025 03 12 09 57 54 12576.74  3032.91 51981.74
2025 03 12 09 57 55 12576.80  3032.88 51981.78
2025 03 12 09 57 56 12576.83  3032.85 51981.81
2025 03 12 09 57 57 12576.89  3032.84 51981.86
2025 03 12 09 57 58 12576.91  3032.78 51981.87
2025 03 12 09 57 59 12576.94  3032.76 51981.89
2025 03 12 09 58 00 12576.95  3032.74 51981.90
2025 03 12 09 58 01 12576.93  3032.72 51981.82
2025 03 12 09 58 02 12576.94  3032.70 51981.95
2025 03 12 09 58 03 12576.92  3032.69 51981.97
2025 03 12 09 58 04 12576.91  3032.69 51981.96
2025 03 12 09 58 05 12576.93  3032.69 51982.04
2025 03 12 09 58 06 12576.89  3032.69 51982.05
2025 03 12 09 58 07 12576.87  3032.68 51982.11
2025 03 12 09 58 08 12576.79  3032.68 51982.12
2025 03 12 09 58 09 12576.67  3032.65 51982.09
2025 03 12 09 58 10 12576.63  3032.69 51982.17
2025 03 12 09 58 11 12576.54  3032.71 51982.18
2025 03 12 09 58 12 12576.48  3032.74 51982.20
2025 03 12 09 58 13 12576.38  3032.74 51982.18
2025 03 12 09 58 14 12576.29  3032.74 51982.19
2025 03 12 09 58 15 12576.20  3032.77 51982.22
2025 03 12 09 58 16 12576.14  3032.83 51982.25
2025 03 12 09 58 17 12576.04  3032.90 51982.26
2025 03 12 09 58 18 12575.93  3032.93 51982.26
2025 03 12 09 58 19 12575.83  3033.00 51982.25
2025 03 12 09 58 20 12575.71  3033.03 51982.25
2025 03 12 09 58 21 12575.63  3033.10 51982.26
2025 03 12 09 58 22 12575.48  3033.13 51982.24
2025 03 12 09 58 23 12575.38  3033.20 51982.24
2025 03 12 09 58 24 12575.27  3033.25 51982.24
2025 03 12 09 58 25 12575.19  3033.32 51982.27
2025 03 12 09 58 26 12575.12  3033.40 51982.28
2025 03 12 09 58 27 12575.01  3033.43 51982.26
2025 03 12 09 58 28 12574.95  3033.52 51982.27
2025 03 12 09 58 29 12574.88  3033.58 51982.34
2025 03 12 09 58 30 12574.80  3033.67 51982.31
2025 03 12 09 58 31 12574.74  3033.79 51982.31
2025 03 12 09 58 32 12574.64  3033.86 51982.31
2025 03 12 09 58 33 12574.57  3033.96 51982.33
2025 03 12 09 58 34 12574.48  3034.05 51982.34
2025 03 12 09 58 35 12574.40  3034.14 51982.35
2025 03 12 09 58 36 12574.33  3034.26 51982.37
2025 03 12 09 58 37 12574.23  3034.36 51982.37
2025 03 12 09 58 38 12574.16  3034.47 51982.38
2025 03 12 09 58 39 12574.08  3034.52 51982.36
2025 03 12 09 58 40 12574.07  3034.64 51982.39
2025 03 12 09 58 41 12574.04  3034.74 51982.40
2025 03 12 09 58 42 12573.96  3034.82 51982.25
2025 03 12 09 58 43 12573.97  3034.93 51982.41
2025 03 12 09 58 44 12573.95  3035.01 51982.42
2025 03 12 09 58 45 12573.91  3035.08 51982.40
2025 03 12 09 58 46 12573.90  3035.20 51982.42
2025 03 12 09 58 47 12573.88  3035.29 51982.42
2025 03 12 09 58 48 12573.88  3035.37 51982.42
2025 03 12 09 58 49 12573.91  3035.46 51982.43
2025 03 12 09 58 50 12573.91  3035.53 51982.43
2025 03 12 09 58 51 12573.91  3035.59 51982.43
2025 03 12 09 58 52 12573.92  3035.69 51982.46
2025 03 12 09 58 53 12573.90  3035.75 51982.46
2025 03 12 09 58 54 12573.85  3035.80 51982.45
2025 03 12 09 58 55 12573.81  3035.89 51982.46
2025 03 12 09 58 56 12573.80  3035.97 51982.47
2025 03 12 09 58 57 12573.83  3036.09 51982.49
2025 03 12 09 58 58 12573.74  3036.13 51982.49
2025 03 12 09 58 59 12573.71  3036.20 51982.51
2025 03 12 09 59 00 12573.64  3036.23 51982.50
2025 03 12 09 59 01 12573.61  3036.32 51982.53
2025 03 12 09 59 02 12573.57  3036.39 51982.55
2025 03 12 09 59 03 12573.50  3036.41 51982.54
2025 03 12 09 59 04 12573.47  3036.49 51982.52
2025 03 12 09 59 05 12573.42  3036.54 51982.57
2025 03 12 09 59 06 12573.35  3036.60 51982.58
2025 03 12 09 59 07 12573.32  3036.69 51982.63
2025 03 12 09 59 08 12573.24  3036.74 51982.63
2025 03 12 09 59 09 12573.15  3036.80 51982.62
2025 03 12 09 59 10 12573.09  3036.84 51982.75
2025 03 12 09 59 11 12573.03  3036.93 51982.68
2025 03 12 09 59 12 12572.97  3037.00 51982.69
2025 03 12 09 59 13 12572.88  3037.06 51982.71
2025 03 12 09 59 14 12572.76  3037.10 51982.71
2025 03 12 09 59 15 12572.67  3037.16 51982.72
2025 03 12 09 59 16 12572.57  3037.21 51982.73
2025 03 12 09 59 17 12572.50  3037.30 51982.76
2025 03 12 09 59 18 12572.39  3037.36 51982.76
2025 03 12 09 59 19 12572.30  3037.42 51982.78
2025 03 12 09 59 20 12572.20  3037.46 51982.77
2025 03 12 09 59 21 12572.10  3037.45 51982.75
2025 03 12 09 59 22 12572.10  3037.54 51982.78
2025 03 12 09 59 23 12572.03  3037.63 51982.60
2025 03 12 09 59 24 12571.99  3037.66 51982.80
2025 03 12 09 59 25 12571.94  3037.72 51982.80
2025 03 12 09 59 26 12571.90  3037.78 51982.81
2025 03 12 09 59 27 12571.88  3037.86 51982.82
2025 03 12 09 59 28 12571.85  3037.92 51982.84
2025 03 12 09 59 29 12571.86  3038.01 51982.85
2025 03 12 09 59 30 12571.83  3038.10 51982.86
2025 03 12 09 59 31 12571.81  3038.20 51982.90
2025 03 12 09 59 32 12571.74  3038.26 51982.91
2025 03 12 09 59 33 12571.73  3038.38 51982.94
2025 03 12 09 59 34 12571.69  3038.47 51982.95
2025 03 12 09 59 35 12571.69  3038.57 51982.99
2025 03 12 09 59 36 12571.69  3038.67 51983.00
2025 03 12 09 59 37 12571.69  3038.78 51983.02
2025 03 12 09 59 38 12571.67  3038.86 51983.03
2025 03 12 09 59 39 12571.65  3038.94 51983.06
2025 03 12 09 59 40 12571.64  3039.03 51983.08
2025 03 12 09 59 41 12571.63  3039.15 51983.05
2025 03 12 09 59 42 12571.61  3039.25 51983.06
2025 03 12 09 59 43 12571.62  3039.36 51983.13
2025 03 12 09 59 44 12571.61  3039.48 51983.17
2025 03 12 09 59 45 12571.62  3039.58 51983.19
2025 03 12 09 59 46 12571.63  3039.71 51983.22
2025 03 12 09 59 47 12571.62  3039.83 51983.24
2025 03 12 09 59 48 12571.63  3039.95 51983.26
2025 03 12 09 59 49 12571.63  3040.04 51983.24
2025 03 12 09 59 50 12571.66  3040.12 51983.36
2025 03 12 09 59 51 12571.73  3040.20 51983.54
2025 03 12 09 59 52 12571.72  3040.31 51983.39
2025 03 12 09 59 53 12571.74  3040.39 51983.48
2025 03 12 09 59 54 12571.73  3040.50 51983.52
2025 03 12 09 59 55 12571.69  3040.57 51983.54
2025 03 12 09 59 56 12571.68  3040.66 51983.56
2025 03 12 09 59 57 12571.63  3040.73 51983.57
2025 03 12 09 59 58 12571.58  3040.80 51983.59
2025 03 12 09 59 59 12571.57  3040.89 51983.61
2025 03 12 10 00 00 12571.50  3040.95 51983.60
2025 03 12 10 00 01 12571.44  3041.03 51983.64
2025 03 12 10 00 02 12571.39  3041.13 51983.66
2025 03 12 10 00 03 12571.28  3041.21 51983.69
2025 03 12 10 00 04 12571.17  3041.31 51983.45
2025 03 12 10 00 05 12571.16  3041.39 51983.69
2025 03 12 10 00 06 12571.10  3041.45 51983.73
2025 03 12 10 00 07 12571.04  3041.53 51983.76
2025 03 12 10 00 08 12570.98  3041.56 51983.76
2025 03 12 10 00 09 12570.92  3041.63 51983.76
2025 03 12 10 00 10 12570.85  3041.65 51983.76
2025 03 12 10 00 11 12570.77  3041.67 51983.77
2025 03 12 10 00 12 12570.67  3041.67 51983.75
2025 03 12 10 00 13 12570.56  3041.66 51983.74
2025 03 12 10 00 14 12570.51  3041.69 51983.72
2025 03 12 10 00 15 12570.42  3041.68 51983.71
2025 03 12 10 00 16 12570.35  3041.66 51983.71
2025 03 12 10 00 17 12570.26  3041.64 51983.71
2025 03 12 10 00 18 12570.21  3041.65 51983.70
2025 03 12 10 00 19 12570.12  3041.66 51983.69
2025 03 12 10 00 20 12570.05  3041.67 51983.71
2025 03 12 10 00 21 12569.99  3041.68 51983.69
2025 03 12 10 00 22 12569.95  3041.67 51983.71
2025 03 12 10 00 23 12569.97  3041.69 51983.71
2025 03 12 10 00 24 12569.96  3041.67 51983.71
2025 03 12 10 00 25 12569.97  3041.68 51983.71
2025 03 12 10 00 26 12569.96  3041.70 51983.72
2025 03 12 10 00 27 12569.98  3041.74 51983.73
2025 03 12 10 00 28 12569.94  3041.72 51983.71
2025 03 12 10 00 29 12569.97  3041.69 51983.70
2025 03 12 10 00 30 12570.02  3041.64 51983.69
2025 03 12 10 00 31 12570.05  3041.59 51983.68
2025 03 12 10 00 32 12570.12  3041.53 51983.81
2025 03 12 10 00 33 12570.18  3041.52 51983.65
2025 03 12 10 00 34 12570.23  3041.47 51983.62
2025 03 12 10 00 35 12570.30  3041.44 51983.56
2025 03 12 10 00 36 12570.37  3041.42 51983.50
2025 03 12 10 00 37 12570.47  3041.41 51983.49
2025 03 12 10 00 38 12570.54  3041.36 51983.48
2025 03 12 10 00 39 12570.65  3041.30 51983.44
2025 03 12 10 00 40 12570.80  3041.22 51983.52
2025 03 12 10 00 41 12570.97  3041.15 51983.52
2025 03 12 10 00 42 12571.12  3041.08 51983.51
2025 03 12 10 00 43 12571.29  3041.02 51983.49
2025 03 12 10 00 44 12571.40  3040.92 51983.48
2025 03 12 10 00 45 12571.47  3040.83 51983.26
2025 03 12 10 00 46 12571.66  3040.74 51983.45
2025 03 12 10 00 47 12571.82  3040.63 51983.42
2025 03 12 10 00 48 12571.99  3040.51 51983.40
2025 03 12 10 00 49 12572.12  3040.39 51983.39
2025 03 12 10 00 50 12572.27  3040.33 51983.38
2025 03 12 10 00 51 12572.43  3040.24 51983.39
2025 03 12 10 00 52 12572.55  3040.12 51983.39
2025 03 12 10 00 53 12572.69  3040.06 51983.38
2025 03 12 10 00 54 12572.83  3039.98 51983.39
2025 03 12 10 00 55 12572.96  3039.91 51983.37
2025 03 12 10 00 56 12573.09  3039.85 51983.37
2025 03 12 10 00 57 12573.21  3039.79 51983.37
2025 03 12 10 00 58 12573.31  3039.71 51983.34
2025 03 12 10 00 59 12573.40  3039.67 51983.34
2025 03 12 10 01 00 12573.45  3039.60 51983.30
2025 03 12 10 01 01 12573.54  3039.57 51983.26
2025 03 12 10 01 02 12573.60  3039.53 51983.25
2025 03 12 10 01 03 12573.64  3039.48 51983.21
2025 03 12 10 01 04 12573.69  3039.44 51983.18
2025 03 12 10 01 05 12573.75  3039.42 51983.16
2025 03 12 10 01 06 12573.77  3039.37 51983.08
2025 03 12 10 01 07 12573.82  3039.35 51983.08
2025 03 12 10 01 08 12573.89  3039.33 51983.14
2025 03 12 10 01 09 12573.91  3039.29 51983.12
2025 03 12 10 01 10 12573.93  3039.26 51983.09
2025 03 12 10 01 11 12573.95  3039.24 51983.09
2025 03 12 10 01 12 12573.97  3039.19 51983.07
2025 03 12 10 01 13 12574.01  3039.12 51983.24
2025 03 12 10 01 14 12574.05  3039.12 51983.14
2025 03 12 10 01 15 12574.11  3039.12 51983.18
2025 03 12 10 01 16 12574.08  3039.04 51983.18
2025 03 12 10 01 17 12574.10  3039.06 51983.16
2025 03 12 10 01 18 12574.11  3039.04 51983.15
2025 03 12 10 01 19 12574.17  3039.05 51983.13
2025 03 12 10 01 20 12574.17  3039.01 51983.10
2025 03 12 10 01 21 12574.15  3038.99 51983.07
2025 03 12 10 01 22 12574.21  3039.03 51983.13
2025 03 12 10 01 23 12574.19  3039.01 51983.10
2025 03 12 10 01 24 12574.18  3039.01 51983.10
2025 03 12 10 01 25 12574.16  3039.04 51983.07
2025 03 12 10 01 26 12574.12  3039.11 51982.86
2025 03 12 10 01 27 12574.13  3039.12 51983.04
2025 03 12 10 01 28 12574.10  3039.18 51983.02
2025 03 12 10 01 29 12574.05  3039.23 51983.02
2025 03 12 10 01 30 12574.02  3039.31 51983.02
2025 03 12 10 01 31 12573.98  3039.39 51983.03
2025 03 12 10 01 32 12573.96  3039.48 51983.01
2025 03 12 10 01 33 12573.93  3039.59 51983.03
2025 03 12 10 01 34 12573.90  3039.72 51983.04
2025 03 12 10 01 35 12573.87  3039.81 51983.07
2025 03 12 10 01 36 12573.84  3039.92 51983.11
2025 03 12 10 01 37 12573.81  3040.02 51983.18
2025 03 12 10 01 38 12573.76  3040.13 51983.20
2025 03 12 10 01 39 12573.71  3040.23 51983.22
2025 03 12 10 01 40 12573.67  3040.35 51983.21
2025 03 12 10 01 41 12573.70  3040.46 51983.32
2025 03 12 10 01 42 12573.73  3040.56 51983.37
2025 03 12 10 01 43 12573.72  3040.62 51983.40
2025 03 12 10 01 44 12573.73  3040.66 51983.40
2025 03 12 10 01 45 12573.73  3040.68 51983.39
2025 03 12 10 01 46 12573.75  3040.72 51983.41
2025 03 12 10 01 47 12573.79  3040.72 51983.44
2025 03 12 10 01 48 12573.82  3040.72 51983.42
2025 03 12 10 01 49 12573.83  3040.68 51983.39
2025 03 12 10 01 50 12573.90  3040.69 51983.40
2025 03 12 10 01 51 12573.93  3040.64 51983.42
2025 03 12 10 01 52 12574.00  3040.63 51983.45
2025 03 12 10 01 53 12574.04  3040.58 51983.41
2025 03 12 10 01 54 12574.10  3040.50 51983.62
2025 03 12 10 01 55 12574.07  3040.47 51983.41
2025 03 12 10 01 56 12574.08  3040.42 51983.41
2025 03 12 10 01 57 12574.08  3040.37 51983.46
2025 03 12 10 01 58 12574.11  3040.31 51983.46
2025 03 12 10 01 59 12574.11  3040.26 51983.50
2025 03 12 10 02 00 12574.10  3040.22 51983.47
2025 03 12 10 02 01 12574.10  3040.17 51983.48
2025 03 12 10 02 02 12574.03  3040.09 51983.44
2025 03 12 10 02 03 12574.05  3040.10 51983.45
2025 03 12 10 02 04 12574.01  3040.06 51983.46
2025 03 12 10 02 05 12573.96  3040.05 51983.47
2025 03 12 10 02 06 12573.92  3040.04 51983.54
2025 03 12 10 02 07 12573.83  3040.04 51983.37
2025 03 12 10 02 08 12573.78  3040.01 51983.53
2025 03 12 10 02 09 12573.68  3040.01 51983.49
2025 03 12 10 02 10 12573.63  3040.02 51983.53
2025 03 12 10 02 11 12573.55  3040.02 51983.52
2025 03 12 10 02 12 12573.47  3040.05 51983.52
2025 03 12 10 02 13 12573.36  3040.05 51983.50
2025 03 12 10 02 14 12573.29  3040.08 51983.45
2025 03 12 10 02 15 12573.21  3040.11 51983.38
2025 03 12 10 02 16 12573.14  3040.16 51983.36
2025 03 12 10 02 17 12573.06  3040.12 51983.37
2025 03 12 10 02 18 12573.00  3040.07 51983.45
2025 03 12 10 02 19 12572.97  3040.06 51983.51
2025 03 12 10 02 20 12572.93  3040.03 51983.49
2025 03 12 10 02 21 12572.89  3039.98 51983.50
2025 03 12 10 02 22 12572.82  3039.94 51983.51
2025 03 12 10 02 23 12572.74  3039.88 51983.47
2025 03 12 10 02 24 12572.69  3039.82 51983.45
2025 03 12 10 02 25 12572.65  3039.79 51983.48
2025 03 12 10 02 26 12572.64  3039.76 51983.47
2025 03 12 10 02 27 12572.55  3039.68 51983.43
2025 03 12 10 02 28 12572.57  3039.69 51983.49
2025 03 12 10 02 29 12572.52  3039.67 51983.47
2025 03 12 10 02 30 12572.44  3039.63 51983.44
2025 03 12 10 02 31 12572.36  3039.62 51983.42
2025 03 12 10 02 32 12572.28  3039.57 51983.41
2025 03 12 10 02 33 12572.21  3039.54 51983.43
2025 03 12 10 02 34 12572.17  3039.50 51983.42
2025 03 12 10 02 35 12572.15  3039.45 51983.61
2025 03 12 10 02 36 12572.11  3039.46 51983.40
2025 03 12 10 02 37 12572.11  3039.45 51983.41
2025 03 12 10 02 38 12572.12  3039.47 51983.43
2025 03 12 10 02 39 12572.08  3039.46 51983.40
2025 03 12 10 02 40 12572.03  3039.43 51983.38
2025 03 12 10 02 41 12572.01  3039.45 51983.38
2025 03 12 10 02 42 12571.97  3039.45 51983.37
2025 03 12 10 02 43 12571.95  3039.46 51983.37
2025 03 12 10 02 44 12571.96  3039.49 51983.36
2025 03 12 10 02 45 12571.93  3039.51 51983.35
2025 03 12 10 02 46 12571.93  3039.56 51983.35
2025 03 12 10 02 47 12571.92  3039.62 51983.30
2025 03 12 10 02 48 12571.87  3039.68 51983.07
2025 03 12 10 02 49 12571.89  3039.73 51983.24
2025 03 12 10 02 50 12571.89  3039.78 51983.24
2025 03 12 10 02 51 12571.88  3039.81 51983.27
2025 03 12 10 02 52 12571.86  3039.84 51983.26
2025 03 12 10 02 53 12571.91  3039.90 51983.27
2025 03 12 10 02 54 12571.93  3039.92 51983.27
2025 03 12 10 02 55 12571.98  3039.98 51983.30
2025 03 12 10 02 56 12572.02  3039.99 51983.32
2025 03 12 10 02 57 12572.00  3039.98 51983.32
2025 03 12 10 02 58 12572.09  3040.06 51983.37
2025 03 12 10 02 59 12572.12  3040.06 51983.37
2025 03 12 10 03 00 12572.15  3040.06 51983.35
2025 03 12 10 03 01 12572.21  3040.08 51983.37
2025 03 12 10 03 02 12572.27  3040.07 51983.39
2025 03 12 10 03 03 12572.31  3040.07 51983.40
2025 03 12 10 03 04 12572.39  3040.07 51983.46
2025 03 12 10 03 05 12572.50  3040.07 51983.59
2025 03 12 10 03 06 12572.56  3040.05 51983.55
2025 03 12 10 03 07 12572.62  3040.06 51983.58
2025 03 12 10 03 08 12572.67  3040.05 51983.58
2025 03 12 10 03 09 12572.72  3040.01 51983.58
2025 03 12 10 03 10 12572.76  3039.97 51983.61
2025 03 12 10 03 11 12572.79  3039.94 51983.63
2025 03 12 10 03 12 12572.85  3039.91 51983.68
2025 03 12 10 03 13 12572.86  3039.84 51983.69
2025 03 12 10 03 14 12572.88  3039.79 51983.70
2025 03 12 10 03 15 12572.88  3039.77 51983.71
2025 03 12 10 03 16 12572.86  3039.66 51983.83
2025 03 12 10 03 17 12572.86  3039.63 51983.65
2025 03 12 10 03 18 12572.87  3039.59 51983.70
2025 03 12 10 03 19 12572.85  3039.54 51983.68
2025 03 12 10 03 20 12572.78  3039.48 51983.70
2025 03 12 10 03 21 12572.70  3039.42 51983.71
2025 03 12 10 03 22 12572.61  3039.36 51983.71
2025 03 12 10 03 23 12572.54  3039.33 51983.70
2025 03 12 10 03 24 12572.47  3039.29 51983.68
2025 03 12 10 03 25 12572.41  3039.26 51983.74
2025 03 12 10 03 26 12572.32  3039.24 51983.71
2025 03 12 10 03 27 12572.25  3039.23 51983.73
2025 03 12 10 03 28 12572.20  3039.24 51983.71
2025 03 12 10 03 29 12572.12  3039.25 51983.60
2025 03 12 10 03 30 12572.06  3039.25 51983.70
2025 03 12 10 03 31 12572.01  3039.29 51983.74
2025 03 12 10 03 32 12571.98  3039.34 51983.74
2025 03 12 10 03 33 12571.94  3039.34 51983.74
2025 03 12 10 03 34 12571.92  3039.38 51983.73
2025 03 12 10 03 35 12571.90  3039.43 51983.74
2025 03 12 10 03 36 12571.89  3039.48 51983.80
2025 03 12 10 03 37 12571.88  3039.54 51983.80
2025 03 12 10 03 38 12571.87  3039.59 51983.83
2025 03 12 10 03 39 12571.91  3039.69 51983.87
2025 03 12 10 03 40 12571.86  3039.72 51983.84
2025 03 12 10 03 41 12571.90  3039.80 51983.88
2025 03 12 10 03 42 12571.88  3039.84 51983.89
2025 03 12 10 03 43 12571.91  3039.92 51983.91
2025 03 12 10 03 44 12571.97  3039.99 51983.93
2025 03 12 10 03 45 12572.02  3040.09 51983.96
2025 03 12 10 03 46 12572.01  3040.13 51983.95
2025 03 12 10 03 47 12572.01  3040.19 51983.94
2025 03 12 10 03 48 12571.99  3040.22 51983.96
2025 03 12 10 03 49 12572.00  3040.29 51984.02
2025 03 12 10 03 50 12572.01  3040.36 51984.05
2025 03 12 10 03 51 12572.00  3040.44 51984.08
2025 03 12 10 03 52 12571.97  3040.50 51984.08
2025 03 12 10 03 53 12571.94  3040.55 51984.15
2025 03 12 10 03 54 12571.92  3040.64 51984.18
2025 03 12 10 03 55 12571.88  3040.67 51984.23
2025 03 12 10 03 56 12571.87  3040.73 51984.36
2025 03 12 10 03 57 12571.82  3040.79 51984.36
2025 03 12 10 03 58 12571.77  3040.85 51984.36
2025 03 12 10 03 59 12571.69  3040.92 51984.36
2025 03 12 10 04 00 12571.60  3041.00 51984.36
2025 03 12 10 04 01 12571.49  3041.07 51984.37
2025 03 12 10 04 02 12571.42  3041.14 51984.42
2025 03 12 10 04 03 12571.33  3041.17 51984.42
2025 03 12 10 04 04 12571.22  3041.20 51984.35
2025 03 12 10 04 05 12571.15  3041.26 51984.45
2025 03 12 10 04 06 12571.02  3041.29 51984.45
2025 03 12 10 04 07 12570.89  3041.34 51984.47
2025 03 12 10 04 08 12570.77  3041.38 51984.50
2025 03 12 10 04 09 12570.63  3041.42 51984.36
2025 03 12 10 04 10 12570.54  3041.47 51984.48
2025 03 12 10 04 11 12570.40  3041.52 51984.49
2025 03 12 10 04 12 12570.26  3041.61 51984.48
2025 03 12 10 04 13 12570.10  3041.64 51984.47
2025 03 12 10 04 14 12569.96  3041.70 51984.43
2025 03 12 10 04 15 12569.89  3041.74 51984.60
2025 03 12 10 04 16 12569.80  3041.81 51984.62
2025 03 12 10 04 17 12569.71  3041.86 51984.64
2025 03 12 10 04 18 12569.63  3041.89 51984.66
2025 03 12 10 04 19 12569.56  3041.90 51984.67
2025 03 12 10 04 20 12569.50  3041.94 51984.64
2025 03 12 10 04 21 12569.49  3041.98 51984.68
2025 03 12 10 04 22 12569.42  3041.97 51984.68
2025 03 12 10 04 23 12569.41  3041.99 51984.68
2025 03 12 10 04 24 12569.39  3041.98 51984.67
2025 03 12 10 04 25 12569.36  3041.97 51984.67
2025 03 12 10 04 26 12569.36  3042.00 51984.67
2025 03 12 10 04 27 12569.32  3042.00 51984.63
2025 03 12 10 04 28 12569.26  3041.99 51984.57
2025 03 12 10 04 29 12569.22  3041.98 51984.57
2025 03 12 10 04 30 12569.17  3041.98 51984.54
2025 03 12 10 04 31 12569.13  3041.99 51984.55
2025 03 12 10 04 32 12569.07  3041.99 51984.58
2025 03 12 10 04 33 12569.08  3042.03 51984.60
2025 03 12 10 04 34 12569.03  3042.03 51984.57
2025 03 12 10 04 35 12569.00  3042.05 51984.56
2025 03 12 10 04 36 12569.00  3042.07 51984.57
2025 03 12 10 04 37 12569.01  3042.04 51984.80
2025 03 12 10 04 38 12568.99  3042.10 51984.63
2025 03 12 10 04 39 12568.96  3042.09 51984.63
2025 03 12 10 04 40 12568.91  3042.12 51984.62
2025 03 12 10 04 41 12568.89  3042.13 51984.61
2025 03 12 10 04 42 12568.91  3042.17 51984.60
2025 03 12 10 04 43 12568.92  3042.18 51984.62
2025 03 12 10 04 44 12568.95  3042.18 51984.62
2025 03 12 10 04 45 12568.99  3042.17 51984.64
2025 03 12 10 04 46 12568.99  3042.14 51984.61
2025 03 12 10 04 47 12569.02  3042.12 51984.57
2025 03 12 10 04 48 12569.04  3042.07 51984.56
2025 03 12 10 04 49 12569.10  3042.04 51984.57
2025 03 12 10 04 50 12569.14  3042.02 51984.41
2025 03 12 10 04 51 12569.29  3041.99 51984.50
2025 03 12 10 04 52 12569.32  3041.87 51984.45
2025 03 12 10 04 53 12569.43  3041.79 51984.44
2025 03 12 10 04 54 12569.51  3041.71 51984.43
2025 03 12 10 04 55 12569.59  3041.60 51984.41
2025 03 12 10 04 56 12569.67  3041.52 51984.35
2025 03 12 10 04 57 12569.75  3041.43 51984.35
2025 03 12 10 04 58 12569.85  3041.35 51984.30
2025 03 12 10 04 59 12569.96  3041.25 51984.29
2025 03 12 10 05 00 12570.05  3041.14 51984.22
2025 03 12 10 05 01 12570.16  3041.04 51984.23
2025 03 12 10 05 02 12570.25  3040.95 51984.20
2025 03 12 10 05 03 12570.33  3040.88 51984.15
2025 03 12 10 05 04 12570.41  3040.82 51984.16
2025 03 12 10 05 05 12570.44  3040.74 51984.13
2025 03 12 10 05 06 12570.49  3040.68 51984.10
2025 03 12 10 05 07 12570.56  3040.63 51984.10
2025 03 12 10 05 08 12570.60  3040.51 51984.06
2025 03 12 10 05 09 12570.68  3040.45 51984.04
2025 03 12 10 05 10 12570.71  3040.36 51984.02
2025 03 12 10 05 11 12570.75  3040.26 51984.00
2025 03 12 10 05 12 12570.81  3040.17 51983.99
2025 03 12 10 05 13 12570.83  3040.08 51983.95
2025 03 12 10 05 14 12570.86  3040.00 51983.95
2025 03 12 10 05 15 12570.90  3039.93 51983.94
2025 03 12 10 05 16 12570.89  3039.82 51983.89
2025 03 12 10 05 17 12570.90  3039.71 51983.82
2025 03 12 10 05 18 12570.93  3039.60 51983.90
2025 03 12 10 05 19 12570.95  3039.52 51983.73
2025 03 12 10 05 20 12570.99  3039.45 51983.73
2025 03 12 10 05 21 12571.01  3039.38 51983.70
2025 03 12 10 05 22 12571.06  3039.32 51983.68
2025 03 12 10 05 23 12571.08  3039.23 51983.67
2025 03 12 10 05 24 12571.14  3039.16 51983.64
2025 03 12 10 05 25 12571.20  3039.08 51983.60
2025 03 12 10 05 26 12571.31  3039.02 51983.57
2025 03 12 10 05 27 12571.43  3038.95 51983.64
2025 03 12 10 05 28 12571.61  3038.90 51983.86
2025 03 12 10 05 29 12571.72  3038.83 51983.85
2025 03 12 10 05 30 12571.84  3038.78 51983.83
2025 03 12 10 05 31 12571.95  3038.71 51983.81
2025 03 12 10 05 32 12572.08  3038.64 51983.86
2025 03 12 10 05 33 12572.23  3038.59 51983.88
2025 03 12 10 05 34 12572.33  3038.52 51983.90
2025 03 12 10 05 35 12572.44  3038.46 51983.92
2025 03 12 10 05 36 12572.52  3038.37 51983.91
2025 03 12 10 05 37 12572.65  3038.34 51983.94
2025 03 12 10 05 38 12572.74  3038.30 51983.95
2025 03 12 10 05 39 12572.84  3038.28 51983.99
2025 03 12 10 05 40 12572.88  3038.24 51984.00
2025 03 12 10 05 41 12572.97  3038.24 51984.01
2025 03 12 10 05 42 12573.06  3038.25 51984.04
2025 03 12 10 05 43 12573.12  3038.26 51984.07
2025 03 12 10 05 44 12573.17  3038.25 51984.10
2025 03 12 10 05 45 12573.22  3038.25 51984.12
2025 03 12 10 05 46 12573.29  3038.28 51984.14
2025 03 12 10 05 47 12573.33  3038.31 51984.17
2025 03 12 10 05 48 12573.35  3038.33 51984.19
2025 03 12 10 05 49 12573.35  3038.37 51984.21
2025 03 12 10 05 50 12573.37  3038.42 51984.24
2025 03 12 10 05 51 12573.39  3038.47 51984.28
2025 03 12 10 05 52 12573.40  3038.50 51984.29
2025 03 12 10 05 53 12573.40  3038.52 51984.30
2025 03 12 10 05 54 12573.41  3038.55 51984.32
2025 03 12 10 05 55 12573.44  3038.59 51984.35
2025 03 12 10 05 56 12573.44  3038.62 51984.36
2025 03 12 10 05 57 12573.46  3038.68 51984.40
2025 03 12 10 05 58 12573.44  3038.72 51984.43
2025 03 12 10 05 59 12573.43  3038.74 51984.51
2025 03 12 10 06 00 12573.42  3038.80 51984.47
2025 03 12 10 06 01 12573.37  3038.83 51984.47
2025 03 12 10 06 02 12573.36  3038.89 51984.49
2025 03 12 10 06 03 12573.33  3038.95 51984.52
2025 03 12 10 06 04 12573.26  3038.99 51984.52
2025 03 12 10 06 05 12573.22  3039.07 51984.55
2025 03 12 10 06 06 12573.16  3039.13 51984.59
2025 03 12 10 06 07 12573.12  3039.18 51984.59
2025 03 12 10 06 08 12573.03  3039.17 51984.64
2025 03 12 10 06 09 12572.96  3039.23 51984.62
2025 03 12 10 06 10 12572.90  3039.28 51984.68
2025 03 12 10 06 11 12572.78  3039.31 51984.60
2025 03 12 10 06 12 12572.71  3039.34 51984.67
2025 03 12 10 06 13 12572.67  3039.40 51984.72
2025 03 12 10 06 14 12572.56  3039.40 51984.73
2025 03 12 10 06 15 12572.48  3039.47 51984.76
2025 03 12 10 06 16 12572.41  3039.53 51984.78
2025 03 12 10 06 17 12572.29  3039.54 51984.78
2025 03 12 10 06 18 12572.22  3039.61 51984.79
2025 03 12 10 06 19 12572.15  3039.69 51984.83
2025 03 12 10 06 20 12572.01  3039.69 51984.81
2025 03 12 10 06 21 12571.91  3039.75 51984.83
2025 03 12 10 06 22 12571.86  3039.84 51984.86
2025 03 12 10 06 23 12571.71  3039.86 51984.89
2025 03 12 10 06 24 12571.62  3039.93 51984.92
2025 03 12 10 06 25 12571.51  3040.00 51984.94
2025 03 12 10 06 26 12571.33  3039.99 51984.93
2025 03 12 10 06 27 12571.19  3040.07 51984.92
2025 03 12 10 06 28 12571.08  3040.16 51984.93
2025 03 12 10 06 29 12570.93  3040.23 51984.90
2025 03 12 10 06 30 12570.81  3040.32 51984.95
2025 03 12 10 06 31 12570.72  3040.43 51984.96
2025 03 12 10 06 32 12570.61  3040.49 51984.98
2025 03 12 10 06 33 12570.56  3040.60 51985.01
2025 03 12 10 06 34 12570.50  3040.69 51985.04
2025 03 12 10 06 35 12570.35  3040.72 51985.02
2025 03 12 10 06 36 12570.27  3040.80 51985.04
2025 03 12 10 06 37 12570.25  3040.89 51985.05
2025 03 12 10 06 38 12570.15  3040.91 51985.03
2025 03 12 10 06 39 12570.12  3040.93 51985.12
2025 03 12 10 06 40 12570.08  3040.98 51985.06
2025 03 12 10 06 41 12569.97  3040.95 51985.03
2025 03 12 10 06 42 12569.95  3040.97 51985.02
2025 03 12 10 06 43 12569.98  3041.04 51985.03
2025 03 12 10 06 44 12569.94  3041.06 51985.05
2025 03 12 10 06 45 12569.90  3041.12 51985.05
2025 03 12 10 06 46 12569.89  3041.17 51985.06
2025 03 12 10 06 47 12569.81  3041.16 51985.04
2025 03 12 10 06 48 12569.77  3041.22 51985.05
2025 03 12 10 06 49 12569.77  3041.30 51985.06
2025 03 12 10 06 50 12569.69  3041.31 51985.05
2025 03 12 10 06 51 12569.64  3041.33 51985.03
2025 03 12 10 06 52 12569.65  3041.44 51984.88
2025 03 12 10 06 53 12569.61  3041.41 51985.02
2025 03 12 10 06 54 12569.58  3041.47 51985.02
2025 03 12 10 06 55 12569.57  3041.55 51985.03
2025 03 12 10 06 56 12569.51  3041.55 51985.01
2025 03 12 10 06 57 12569.51  3041.59 51985.01
2025 03 12 10 06 58 12569.56  3041.67 51985.01
2025 03 12 10 06 59 12569.52  3041.67 51985.01
2025 03 12 10 07 00 12569.51  3041.73 51985.01
2025 03 12 10 07 01 12569.51  3041.83 51985.03
2025 03 12 10 07 02 12569.43  3041.87 51985.02
2025 03 12 10 07 03 12569.39  3041.95 51985.03
2025 03 12 10 07 04 12569.29  3041.99 51985.00
2025 03 12 10 07 05 12569.25  3042.07 51985.03
2025 03 12 10 07 06 12569.19  3042.13 51985.01
2025 03 12 10 07 07 12569.17  3042.20 51985.02
2025 03 12 10 07 08 12569.14  3042.25 51985.01
2025 03 12 10 07 09 12569.13  3042.30 51984.98
2025 03 12 10 07 10 12569.16  3042.34 51985.00
2025 03 12 10 07 11 12569.19  3042.37 51985.00
2025 03 12 10 07 12 12569.20  3042.39 51985.01
2025 03 12 10 07 13 12569.21  3042.40 51984.99
2025 03 12 10 07 14 12569.22  3042.41 51984.98
2025 03 12 10 07 15 12569.25  3042.38 51984.97
2025 03 12 10 07 16 12569.30  3042.34 51984.95
2025 03 12 10 07 17 12569.32  3042.26 51984.91
2025 03 12 10 07 18 12569.40  3042.19 51984.91
2025 03 12 10 07 19 12569.49  3042.10 51984.87
2025 03 12 10 07 20 12569.67  3042.01 51985.07
2025 03 12 10 07 21 12569.75  3041.95 51984.85
2025 03 12 10 07 22 12569.86  3041.84 51984.81
2025 03 12 10 07 23 12570.01  3041.76 51984.80
2025 03 12 10 07 24 12570.14  3041.63 51984.76
2025 03 12 10 07 25 12570.33  3041.55 51984.77
2025 03 12 10 07 26 12570.52  3041.45 51984.76
2025 03 12 10 07 27 12570.65  3041.31 51984.72
2025 03 12 10 07 28 12570.84  3041.20 51984.70
2025 03 12 10 07 29 12571.02  3041.07 51984.66
2025 03 12 10 07 30 12571.22  3040.94 51984.66
2025 03 12 10 07 31 12571.44  3040.85 51984.64
2025 03 12 10 07 32 12571.68  3040.71 51984.63
2025 03 12 10 07 33 12571.88  3040.59 51984.47
2025 03 12 10 07 34 12572.13  3040.45 51984.62
2025 03 12 10 07 35 12572.31  3040.30 51984.60
2025 03 12 10 07 36 12572.52  3040.19 51984.60
2025 03 12 10 07 37 12572.67  3040.07 51984.57
2025 03 12 10 07 38 12572.88  3039.99 51984.57
2025 03 12 10 07 39 12573.08  3039.89 51984.56
2025 03 12 10 07 40 12573.26  3039.75 51984.55
2025 03 12 10 07 41 12573.48  3039.67 51984.56
2025 03 12 10 07 42 12573.69  3039.59 51984.57
2025 03 12 10 07 43 12573.86  3039.47 51984.55
2025 03 12 10 07 44 12574.02  3039.39 51984.55
2025 03 12 10 07 45 12574.18  3039.32 51984.55
2025 03 12 10 07 46 12574.35  3039.27 51984.56
2025 03 12 10 07 47 12574.52  3039.20 51984.58
2025 03 12 10 07 48 12574.68  3039.14 51984.58
2025 03 12 10 07 49 12574.80  3039.08 51984.59
2025 03 12 10 07 50 12574.91  3039.02 51984.58
2025 03 12 10 07 51 12575.07  3038.98 51984.61
2025 03 12 10 07 52 12575.23  3038.92 51984.61
2025 03 12 10 07 53 12575.35  3038.85 51984.60
2025 03 12 10 07 54 12575.51  3038.82 51984.60
2025 03 12 10 07 55 12575.65  3038.76 51984.59
2025 03 12 10 07 56 12575.83  3038.75 51984.60
2025 03 12 10 07 57 12575.99  3038.71 51984.59
2025 03 12 10 07 58 12576.15  3038.70 51984.63
2025 03 12 10 07 59 12576.31  3038.69 51984.63
2025 03 12 10 08 00 12576.48  3038.66 51984.65
2025 03 12 10 08 01 12576.67  3038.62 51984.70
2025 03 12 10 08 02 12576.86  3038.61 51984.66
2025 03 12 10 08 03 12577.02  3038.59 51984.68
2025 03 12 10 08 04 12577.17  3038.59 51984.68
2025 03 12 10 08 05 12577.30  3038.59 51984.68
2025 03 12 10 08 06 12577.40  3038.59 51984.67
2025 03 12 10 08 07 12577.52  3038.62 51984.72
2025 03 12 10 08 08 12577.64  3038.68 51984.74
2025 03 12 10 08 09 12577.74  3038.74 51984.77
2025 03 12 10 08 10 12577.85  3038.81 51984.81
2025 03 12 10 08 11 12577.96  3038.87 51984.84
2025 03 12 10 08 12 12578.08  3038.92 51984.87
2025 03 12 10 08 13 12578.22  3039.04 51984.82
2025 03 12 10 08 14 12578.34  3039.13 51984.95
2025 03 12 10 08 15 12578.42  3039.22 51985.00
2025 03 12 10 08 16 12578.48  3039.34 51985.07
2025 03 12 10 08 17 12578.53  3039.46 51985.13
2025 03 12 10 08 18 12578.55  3039.60 51985.15
2025 03 12 10 08 19 12578.59  3039.76 51985.23
2025 03 12 10 08 20 12578.64  3039.91 51985.29
2025 03 12 10 08 21 12578.67  3040.04 51985.35
2025 03 12 10 08 22 12578.66  3040.18 51985.41
2025 03 12 10 08 23 12578.65  3040.32 51985.43
2025 03 12 10 08 24 12578.65  3040.44 51985.52
2025 03 12 10 08 25 12578.64  3040.57 51985.56
2025 03 12 10 08 26 12578.61  3040.71 51985.57
2025 03 12 10 08 27 12578.58  3040.84 51985.62
2025 03 12 10 08 28 12578.56  3040.97 51985.67
2025 03 12 10 08 29 12578.54  3041.09 51985.71
2025 03 12 10 08 30 12578.53  3041.23 51985.74
2025 03 12 10 08 31 12578.51  3041.34 51985.81
2025 03 12 10 08 32 12578.44  3041.42 51985.85
2025 03 12 10 08 33 12578.35  3041.52 51985.89
2025 03 12 10 08 34 12578.24  3041.62 51985.90
2025 03 12 10 08 35 12578.14  3041.71 51985.92
2025 03 12 10 08 36 12578.04  3041.80 51985.94
2025 03 12 10 08 37 12577.96  3041.88 51985.95
2025 03 12 10 08 38 12577.86  3041.96 51985.97
2025 03 12 10 08 39 12577.78  3042.05 51985.99
2025 03 12 10 08 40 12577.66  3042.09 51986.00
2025 03 12 10 08 41 12577.55  3042.14 51986.09
2025 03 12 10 08 42 12577.42  3042.21 51986.00
2025 03 12 10 08 43 12577.30  3042.28 51985.99
2025 03 12 10 08 44 12577.17  3042.31 51985.98
2025 03 12 10 08 45 12577.09  3042.39 51985.99
2025 03 12 10 08 46 12576.99  3042.43 51986.00
2025 03 12 10 08 47 12576.93  3042.48 51986.00
2025 03 12 10 08 48 12576.84  3042.51 51986.00
2025 03 12 10 08 49 12576.76  3042.53 51986.00
2025 03 12 10 08 50 12576.67  3042.53 51985.99
2025 03 12 10 08 51 12576.60  3042.55 51986.00
2025 03 12 10 08 52 12576.51  3042.53 51985.98
2025 03 12 10 08 53 12576.46  3042.53 51985.97
2025 03 12 10 08 54 12576.36  3042.52 51985.78
2025 03 12 10 08 55 12576.36  3042.48 51985.94
2025 03 12 10 08 56 12576.31  3042.44 51985.93
2025 03 12 10 08 57 12576.26  3042.40 51985.93
2025 03 12 10 08 58 12576.24  3042.37 51985.92
2025 03 12 10 08 59 12576.18  3042.33 51985.88
2025 03 12 10 09 00 12576.13  3042.31 51985.86
2025 03 12 10 09 01 12576.14  3042.31 51985.86
2025 03 12 10 09 02 12576.13  3042.29 51985.87
2025 03 12 10 09 03 12576.12  3042.23 51985.84
2025 03 12 10 09 04 12576.16  3042.17 51985.82
2025 03 12 10 09 05 12576.20  3042.09 51985.81
2025 03 12 10 09 06 12576.22  3041.98 51985.78
2025 03 12 10 09 07 12576.25  3041.88 51985.76
2025 03 12 10 09 08 12576.27  3041.77 51985.72
2025 03 12 10 09 09 12576.29  3041.66 51985.70
2025 03 12 10 09 10 12576.33  3041.55 51985.66
2025 03 12 10 09 11 12576.36  3041.45 51985.63
2025 03 12 10 09 12 12576.38  3041.33 51985.60
2025 03 12 10 09 13 12576.39  3041.22 51985.57
2025 03 12 10 09 14 12576.42  3041.11 51985.54
2025 03 12 10 09 15 12576.45  3041.01 51985.51
2025 03 12 10 09 16 12576.42  3040.89 51985.46
2025 03 12 10 09 17 12576.44  3040.79 51985.42
2025 03 12 10 09 18 12576.46  3040.73 51985.41
2025 03 12 10 09 19 12576.45  3040.68 51985.39
2025 03 12 10 09 20 12576.42  3040.62 51985.37
2025 03 12 10 09 21 12576.35  3040.55 51985.33
2025 03 12 10 09 22 12576.33  3040.52 51985.44
2025 03 12 10 09 23 12576.30  3040.52 51985.31
2025 03 12 10 09 24 12576.29  3040.50 51985.27
2025 03 12 10 09 25 12576.29  3040.49 51985.26
2025 03 12 10 09 26 12576.28  3040.48 51985.26
2025 03 12 10 09 27 12576.27  3040.46 51985.25
2025 03 12 10 09 28 12576.27  3040.44 51985.23
2025 03 12 10 09 29 12576.27  3040.43 51985.22
2025 03 12 10 09 30 12576.27  3040.44 51985.21
2025 03 12 10 09 31 12576.26  3040.46 51985.17
2025 03 12 10 09 32 12576.27  3040.50 51985.19
2025 03 12 10 09 33 12576.26  3040.54 51985.19
2025 03 12 10 09 34 12576.25  3040.62 51985.22
2025 03 12 10 09 35 12576.21  3040.71 51985.04
2025 03 12 10 09 36 12576.24  3040.76 51985.23
2025 03 12 10 09 37 12576.25  3040.82 51985.24
2025 03 12 10 09 38 12576.27  3040.86 51985.25
2025 03 12 10 09 39 12576.28  3040.90 51985.26
2025 03 12 10 09 40 12576.31  3040.96 51985.28
2025 03 12 10 09 41 12576.30  3041.00 51985.29
2025 03 12 10 09 42 12576.29  3041.03 51985.29
2025 03 12 10 09 43 12576.30  3041.03 51985.30
2025 03 12 10 09 44 12576.34  3041.03 51985.30
2025 03 12 10 09 45 12576.32  3041.02 51985.31
2025 03 12 10 09 46 12576.28  3041.02 51985.30
2025 03 12 10 09 47 12576.24  3041.04 51985.30
2025 03 12 10 09 48 12576.23  3041.08 51985.30
2025 03 12 10 09 49 12576.22  3041.08 51985.30
2025 03 12 10 09 50 12576.22  3041.09 51985.30
2025 03 12 10 09 51 12576.26  3041.10 51985.30
2025 03 12 10 09 52 12576.31  3041.10 51985.31
2025 03 12 10 09 53 12576.34  3041.09 51985.32
2025 03 12 10 09 54 12576.38  3041.10 51985.34
2025 03 12 10 09 55 12576.41  3041.12 51985.34
2025 03 12 10 09 56 12576.42  3041.13 51985.34
2025 03 12 10 09 57 12576.43  3041.17 51985.38
2025 03 12 10 09 58 12576.45  3041.19 51985.39
2025 03 12 10 09 59 12576.49  3041.21 51985.40
2025 03 12 10 10 00 12576.52  3041.21 51985.41
2025 03 12 10 10 01 12576.56  3041.22 51985.41
2025 03 12 10 10 02 12576.57  3041.23 51985.46
2025 03 12 10 10 03 12576.62  3041.20 51985.67
2025 03 12 10 10 04 12576.59  3041.20 51985.50
2025 03 12 10 10 05 12576.65  3041.25 51985.53
2025 03 12 10 10 06 12576.66  3041.27 51985.57
2025 03 12 10 10 07 12576.63  3041.25 51985.58
2025 03 12 10 10 08 12576.61  3041.27 51985.64
2025 03 12 10 10 09 12576.58  3041.27 51985.65
2025 03 12 10 10 10 12576.51  3041.24 51985.67
2025 03 12 10 10 11 12576.42  3041.25 51985.68
2025 03 12 10 10 12 12576.30  3041.24 51985.68
2025 03 12 10 10 13 12576.19  3041.31 51985.72
2025 03 12 10 10 14 12576.07  3041.34 51985.73
2025 03 12 10 10 15 12576.00  3041.39 51985.75
2025 03 12 10 10 16 12575.89  3041.44 51985.60
2025 03 12 10 10 17 12575.83  3041.46 51985.80
2025 03 12 10 10 18 12575.76  3041.48 51985.83
2025 03 12 10 10 19 12575.67  3041.46 51985.84
2025 03 12 10 10 20 12575.59  3041.45 51985.85
2025 03 12 10 10 21 12575.50  3041.42 51985.87
2025 03 12 10 10 22 12575.40  3041.39 51985.87
2025 03 12 10 10 23 12575.33  3041.36 51985.88
2025 03 12 10 10 24 12575.27  3041.32 51985.86
2025 03 12 10 10 25 12575.20  3041.27 51985.87
2025 03 12 10 10 26 12575.16  3041.23 51985.88
2025 03 12 10 10 27 12575.12  3041.16 51985.87
2025 03 12 10 10 28 12575.07  3041.10 51985.87
2025 03 12 10 10 29 12575.02  3040.99 51985.86
2025 03 12 10 10 30 12574.95  3040.88 51985.83
2025 03 12 10 10 31 12574.89  3040.85 51985.83
2025 03 12 10 10 32 12574.84  3040.82 51985.84
2025 03 12 10 10 33 12574.80  3040.79 51985.83
2025 03 12 10 10 34 12574.75  3040.75 51985.83
2025 03 12 10 10 35 12574.73  3040.75 51985.84
2025 03 12 10 10 36 12574.70  3040.74 51985.84
2025 03 12 10 10 37 12574.71  3040.74 51985.83
2025 03 12 10 10 38 12574.70  3040.73 51985.84
2025 03 12 10 10 39 12574.76  3040.74 51985.86
2025 03 12 10 10 40 12574.79  3040.71 51985.84
2025 03 12 10 10 41 12574.85  3040.69 51985.85
2025 03 12 10 10 42 12574.92  3040.68 51985.84
2025 03 12 10 10 43 12574.98  3040.66 51985.86
2025 03 12 10 10 44 12575.05  3040.62 51985.94
2025 03 12 10 10 45 12575.10  3040.63 51985.88
2025 03 12 10 10 46 12575.15  3040.61 51985.88
2025 03 12 10 10 47 12575.17  3040.58 51985.88
2025 03 12 10 10 48 12575.22  3040.55 51985.88
2025 03 12 10 10 49 12575.24  3040.51 51985.88
2025 03 12 10 10 50 12575.29  3040.51 51985.88
2025 03 12 10 10 51 12575.34  3040.46 51985.89
2025 03 12 10 10 52 12575.38  3040.45 51985.89
2025 03 12 10 10 53 12575.38  3040.44 51985.90
2025 03 12 10 10 54 12575.41  3040.43 51985.89
2025 03 12 10 10 55 12575.44  3040.41 51985.89
2025 03 12 10 10 56 12575.51  3040.43 51985.87
2025 03 12 10 10 57 12575.57  3040.45 51985.90
2025 03 12 10 10 58 12575.60  3040.47 51985.93
2025 03 12 10 10 59 12575.65  3040.48 51985.95
2025 03 12 10 11 00 12575.70  3040.47 51985.94
2025 03 12 10 11 01 12575.75  3040.45 51985.93
2025 03 12 10 11 02 12575.83  3040.47 51985.96
2025 03 12 10 11 03 12575.90  3040.48 51985.94
2025 03 12 10 11 04 12576.02  3040.49 51985.98
2025 03 12 10 11 05 12576.13  3040.51 51985.99
2025 03 12 10 11 06 12576.19  3040.49 51985.98
2025 03 12 10 11 07 12576.24  3040.48 51986.01
2025 03 12 10 11 08 12576.31  3040.47 51986.01
2025 03 12 10 11 09 12576.38  3040.46 51986.01
2025 03 12 10 11 10 12576.49  3040.46 51986.03
2025 03 12 10 11 11 12576.56  3040.42 51986.03
2025 03 12 10 11 12 12576.63  3040.39 51986.03
2025 03 12 10 11 13 12576.71  3040.38 51986.03
2025 03 12 10 11 14 12576.75  3040.36 51986.02
2025 03 12 10 11 15 12576.84  3040.33 51986.03
2025 03 12 10 11 16 12576.91  3040.30 51986.02
2025 03 12 10 11 17 12576.96  3040.25 51986.02
2025 03 12 10 11 18 12577.04  3040.20 51986.02
2025 03 12 10 11 19 12577.09  3040.13 51986.00
2025 03 12 10 11 20 12577.15  3040.08 51985.98
2025 03 12 10 11 21 12577.16  3040.01 51985.96
2025 03 12 10 11 22 12577.23  3039.98 51985.97
2025 03 12 10 11 23 12577.24  3039.93 51985.94
2025 03 12 10 11 24 12577.26  3039.87 51985.95
2025 03 12 10 11 25 12577.30  3039.82 51985.97
2025 03 12 10 11 26 12577.35  3039.83 51985.93
2025 03 12 10 11 27 12577.39  3039.80 51985.93
2025 03 12 10 11 28 12577.43  3039.81 51985.94
2025 03 12 10 11 29 12577.42  3039.78 51985.94
2025 03 12 10 11 30 12577.40  3039.80 51985.96
2025 03 12 10 11 31 12577.39  3039.85 51985.99
2025 03 12 10 11 32 12577.35  3039.89 51986.00
2025 03 12 10 11 33 12577.34  3039.94 51986.02
2025 03 12 10 11 34 12577.30  3040.02 51986.06
2025 03 12 10 11 35 12577.29  3040.12 51986.09
2025 03 12 10 11 36 12577.26  3040.23 51986.12
2025 03 12 10 11 37 12577.18  3040.36 51986.07
2025 03 12 10 11 38 12577.14  3040.49 51986.19
2025 03 12 10 11 39 12577.10  3040.58 51986.22
2025 03 12 10 11 40 12577.03  3040.67 51986.24
2025 03 12 10 11 41 12577.01  3040.79 51986.27
2025 03 12 10 11 42 12576.96  3040.86 51986.29
2025 03 12 10 11 43 12576.91  3040.94 51986.31
2025 03 12 10 11 44 12576.88  3041.03 51986.34
2025 03 12 10 11 45 12576.80  3041.08 51986.34
2025 03 12 10 11 46 12576.76  3041.18 51986.38
2025 03 12 10 11 47 12576.70  3041.23 51986.40
2025 03 12 10 11 48 12576.63  3041.28 51986.40
2025 03 12 10 11 49 12576.59  3041.38 51986.45
2025 03 12 10 11 50 12576.51  3041.42 51986.47
2025 03 12 10 11 51 12576.44  3041.48 51986.49
2025 03 12 10 11 52 12576.38  3041.51 51986.49
2025 03 12 10 11 53 12576.33  3041.57 51986.52
2025 03 12 10 11 54 12576.33  3041.63 51986.55
2025 03 12 10 11 55 12576.26  3041.66 51986.55
2025 03 12 10 11 56 12576.21  3041.72 51986.59
2025 03 12 10 11 57 12576.16  3041.79 51986.60
2025 03 12 10 11 58 12576.06  3041.80 51986.60
2025 03 12 10 11 59 12576.03  3041.83 51986.62
2025 03 12 10 12 00 12576.01  3041.83 51986.64
2025 03 12 10 12 01 12575.97  3041.83 51986.64
2025 03 12 10 12 02 12575.93  3041.81 51986.60
2025 03 12 10 12 03 12575.88  3041.86 51986.60
2025 03 12 10 12 04 12575.80  3041.89 51986.64
2025 03 12 10 12 05 12575.73  3041.92 51986.78
2025 03 12 10 12 06 12575.64  3041.97 51986.70
2025 03 12 10 12 07 12575.56  3042.01 51986.72
2025 03 12 10 12 08 12575.45  3042.06 51986.73
2025 03 12 10 12 09 12575.36  3042.15 51986.78
2025 03 12 10 12 10 12575.28  3042.22 51986.79
2025 03 12 10 12 11 12575.20  3042.27 51986.80
2025 03 12 10 12 12 12575.14  3042.33 51986.82
2025 03 12 10 12 13 12575.06  3042.37 51986.82
2025 03 12 10 12 14 12574.98  3042.45 51986.86
2025 03 12 10 12 15 12574.91  3042.55 51986.88
2025 03 12 10 12 16 12574.79  3042.62 51986.90
2025 03 12 10 12 17 12574.71  3042.72 51986.91
2025 03 12 10 12 18 12574.59  3042.84 51986.72
2025 03 12 10 12 19 12574.60  3042.92 51986.94
2025 03 12 10 12 20 12574.56  3043.03 51986.97
2025 03 12 10 12 21 12574.51  3043.13 51987.01
2025 03 12 10 12 22 12574.42  3043.21 51987.03
2025 03 12 10 12 23 12574.32  3043.32 51987.05
2025 03 12 10 12 24 12574.20  3043.38 51987.07
2025 03 12 10 12 25 12574.10  3043.46 51987.11
2025 03 12 10 12 26 12573.95  3043.53 51987.14
2025 03 12 10 12 27 12573.83  3043.60 51987.16
2025 03 12 10 12 28 12573.74  3043.66 51987.17
2025 03 12 10 12 29 12573.63  3043.69 51987.18
2025 03 12 10 12 30 12573.53  3043.74 51987.20
2025 03 12 10 12 31 12573.41  3043.76 51987.21
2025 03 12 10 12 32 12573.28  3043.77 51987.19
2025 03 12 10 12 33 12573.16  3043.80 51987.21
2025 03 12 10 12 34 12573.03  3043.85 51987.22
2025 03 12 10 12 35 12572.94  3043.90 51987.22
2025 03 12 10 12 36 12572.83  3043.93 51987.22
2025 03 12 10 12 37 12572.75  3043.95 51987.21
2025 03 12 10 12 38 12572.69  3044.00 51987.21
2025 03 12 10 12 39 12572.66  3044.07 51987.24
2025 03 12 10 12 40 12572.58  3044.06 51987.22
2025 03 12 10 12 41 12572.51  3044.08 51987.20
2025 03 12 10 12 42 12572.46  3044.13 51987.21
2025 03 12 10 12 43 12572.38  3044.18 51987.22
2025 03 12 10 12 44 12572.29  3044.23 51987.21
2025 03 12 10 12 45 12572.17  3044.25 51987.18
2025 03 12 10 12 46 12572.16  3044.37 51987.40
2025 03 12 10 12 47 12572.08  3044.46 51987.25
2025 03 12 10 12 48 12572.02  3044.54 51987.25
2025 03 12 10 12 49 12571.93  3044.61 51987.27
2025 03 12 10 12 50 12571.85  3044.73 51987.30
2025 03 12 10 12 51 12571.71  3044.80 51987.32
2025 03 12 10 12 52 12571.56  3044.85 51987.34
2025 03 12 10 12 53 12571.44  3044.92 51987.36
2025 03 12 10 12 54 12571.35  3045.01 51987.37
2025 03 12 10 12 55 12571.21  3045.06 51987.38
2025 03 12 10 12 56 12571.09  3045.11 51987.38
2025 03 12 10 12 57 12570.99  3045.18 51987.40
2025 03 12 10 12 58 12570.87  3045.24 51987.42
2025 03 12 10 12 59 12570.69  3045.35 51987.23
2025 03 12 10 13 00 12570.54  3045.37 51987.42
2025 03 12 10 13 01 12570.41  3045.42 51987.42
2025 03 12 10 13 02 12570.28  3045.51 51987.45
2025 03 12 10 13 03 12570.15  3045.58 51987.46
2025 03 12 10 13 04 12569.98  3045.61 51987.44
2025 03 12 10 13 05 12569.90  3045.77 51987.46
2025 03 12 10 13 06 12569.73  3045.82 51987.51
2025 03 12 10 13 07 12569.57  3045.85 51987.49
2025 03 12 10 13 08 12569.45  3045.89 51987.49
2025 03 12 10 13 09 12569.36  3045.96 51987.49
2025 03 12 10 13 10 12569.28  3046.04 51987.51
2025 03 12 10 13 11 12569.18  3046.13 51987.53
2025 03 12 10 13 12 12569.07  3046.20 51987.54
2025 03 12 10 13 13 12568.98  3046.25 51987.54
2025 03 12 10 13 14 12568.92  3046.32 51987.55
2025 03 12 10 13 15 12568.89  3046.38 51987.56
2025 03 12 10 13 16 12568.79  3046.42 51987.55
2025 03 12 10 13 17 12568.81  3046.56 51987.61
2025 03 12 10 13 18 12568.70  3046.64 51987.63
2025 03 12 10 13 19 12568.58  3046.70 51987.63
2025 03 12 10 13 20 12568.48  3046.80 51987.65
2025 03 12 10 13 21 12568.32  3046.84 51987.63
2025 03 12 10 13 22 12568.22  3046.90 51987.64
2025 03 12 10 13 23 12568.10  3046.96 51987.65
2025 03 12 10 13 24 12567.94  3047.02 51987.67
2025 03 12 10 13 25 12567.81  3047.06 51987.65
2025 03 12 10 13 26 12567.62  3047.07 51987.61
2025 03 12 10 13 27 12567.56  3047.20 51987.85
2025 03 12 10 13 28 12567.40  3047.33 51987.67
2025 03 12 10 13 29 12567.29  3047.44 51987.70
2025 03 12 10 13 30 12567.16  3047.53 51987.71
2025 03 12 10 13 31 12567.02  3047.63 51987.72
2025 03 12 10 13 32 12566.87  3047.72 51987.73
2025 03 12 10 13 33 12566.75  3047.84 51987.75
2025 03 12 10 13 34 12566.61  3047.92 51987.76
2025 03 12 10 13 35 12566.48  3048.01 51987.77
2025 03 12 10 13 36 12566.29  3048.02 51987.74
2025 03 12 10 13 37 12566.21  3048.18 51987.80
2025 03 12 10 13 38 12566.10  3048.29 51987.84
2025 03 12 10 13 39 12565.93  3048.38 51987.66
2025 03 12 10 13 40 12565.80  3048.44 51987.86
2025 03 12 10 13 41 12565.65  3048.52 51987.88
2025 03 12 10 13 42 12565.50  3048.61 51987.90
2025 03 12 10 13 43 12565.39  3048.71 51987.95
2025 03 12 10 13 44 12565.25  3048.73 51987.90
2025 03 12 10 13 45 12565.12  3048.76 51987.94
2025 03 12 10 13 46 12565.02  3048.79 51987.94
2025 03 12 10 13 47 12565.00  3048.90 51988.00
2025 03 12 10 13 48 12564.94  3048.97 51988.03
2025 03 12 10 13 49 12564.86  3049.00 51988.03
2025 03 12 10 13 50 12564.81  3049.06 51988.06
2025 03 12 10 13 51 12564.76  3049.07 51988.06
2025 03 12 10 13 52 12564.75  3049.06 51988.08
2025 03 12 10 13 53 12564.74  3049.05 51988.11
2025 03 12 10 13 54 12564.74  3049.04 51988.12
2025 03 12 10 13 55 12564.69  3049.00 51988.13
2025 03 12 10 13 56 12564.64  3048.95 51988.12
2025 03 12 10 13 57 12564.70  3049.01 51988.19
2025 03 12 10 13 58 12564.63  3048.97 51988.18
2025 03 12 10 13 59 12564.58  3048.92 51988.20
2025 03 12 10 14 00 12564.55  3048.90 51988.21
2025 03 12 10 14 01 12564.50  3048.87 51988.21
2025 03 12 10 14 02 12564.47  3048.84 51988.23
2025 03 12 10 14 03 12564.47  3048.84 51988.25
2025 03 12 10 14 04 12564.47  3048.83 51988.26
2025 03 12 10 14 05 12564.42  3048.72 51988.24
2025 03 12 10 14 06 12564.38  3048.62 51988.24
2025 03 12 10 14 07 12564.37  3048.55 51988.24
2025 03 12 10 14 08 12564.41  3048.46 51988.43
2025 03 12 10 14 09 12564.33  3048.39 51988.21
2025 03 12 10 14 10 12564.35  3048.35 51988.23
2025 03 12 10 14 11 12564.31  3048.29 51988.22
2025 03 12 10 14 12 12564.28  3048.19 51988.23
2025 03 12 10 14 13 12564.23  3048.09 51988.21
2025 03 12 10 14 14 12564.22  3048.01 51988.23
2025 03 12 10 14 15 12564.13  3047.89 51988.20
2025 03 12 10 14 16 12564.11  3047.84 51988.17
2025 03 12 10 14 17 12564.14  3047.84 51988.26
2025 03 12 10 14 18 12564.03  3047.72 51988.22
2025 03 12 10 14 19 12564.05  3047.71 51988.24
2025 03 12 10 14 20 12563.99  3047.65 51988.09
2025 03 12 10 14 21 12564.00  3047.60 51988.23
2025 03 12 10 14 22 12564.01  3047.59 51988.26
2025 03 12 10 14 23 12563.98  3047.54 51988.26
2025 03 12 10 14 24 12563.95  3047.53 51988.27
2025 03 12 10 14 25 12563.92  3047.53 51988.29
2025 03 12 10 14 26 12563.82  3047.48 51988.27
2025 03 12 10 14 27 12563.82  3047.53 51988.31
2025 03 12 10 14 28 12563.77  3047.52 51988.31
2025 03 12 10 14 29 12563.72  3047.51 51988.31
2025 03 12 10 14 30 12563.67  3047.51 51988.31
2025 03 12 10 14 31 12563.63  3047.50 51988.32
2025 03 12 10 14 32 12563.57  3047.48 51988.33
2025 03 12 10 14 33 12563.52  3047.48 51988.32
2025 03 12 10 14 34 12563.42  3047.45 51988.31
2025 03 12 10 14 35 12563.35  3047.47 51988.30
2025 03 12 10 14 36 12563.22  3047.43 51988.26
2025 03 12 10 14 37 12563.17  3047.47 51988.26
2025 03 12 10 14 38 12563.09  3047.45 51988.24
2025 03 12 10 14 39 12563.05  3047.48 51988.23
2025 03 12 10 14 40 12563.02  3047.50 51988.24
2025 03 12 10 14 41 12562.96  3047.50 51988.23
2025 03 12 10 14 42 12562.93  3047.52 51988.23
2025 03 12 10 14 43 12562.88  3047.53 51988.21
2025 03 12 10 14 44 12562.84  3047.52 51988.20
2025 03 12 10 14 45 12562.82  3047.55 51988.20
2025 03 12 10 14 46 12562.70  3047.49 51988.15
2025 03 12 10 14 47 12562.72  3047.55 51988.18
2025 03 12 10 14 48 12562.65  3047.52 51988.15
2025 03 12 10 14 49 12562.64  3047.52 51988.24
2025 03 12 10 14 50 12562.57  3047.52 51988.14
2025 03 12 10 14 51 12562.54  3047.52 51988.15
2025 03 12 10 14 52 12562.51  3047.50 51988.14
2025 03 12 10 14 53 12562.46  3047.47 51988.12
2025 03 12 10 14 54 12562.40  3047.45 51988.11
2025 03 12 10 14 55 12562.35  3047.45 51988.10
2025 03 12 10 14 56 12562.27  3047.44 51988.08
2025 03 12 10 14 57 12562.27  3047.51 51988.12
2025 03 12 10 14 58 12562.23  3047.52 51988.14
2025 03 12 10 14 59 12562.19  3047.51 51988.12
2025 03 12 10 15 00 12562.16  3047.52 51988.09
2025 03 12 10 15 01 12562.12  3047.53 51988.08
2025 03 12 10 15 02 12562.12  3047.58 51988.15
2025 03 12 10 15 03 12562.05  3047.66 51988.13
2025 03 12 10 15 04 12561.97  3047.73 51988.20
2025 03 12 10 15 05 12561.87  3047.80 51988.20
2025 03 12 10 15 06 12561.73  3047.84 51988.21
2025 03 12 10 15 07 12561.62  3047.92 51988.23
2025 03 12 10 15 08 12561.53  3048.02 51988.24
2025 03 12 10 15 09 12561.44  3048.11 51988.26
2025 03 12 10 15 10 12561.32  3048.21 51988.26
2025 03 12 10 15 11 12561.18  3048.33 51988.30
2025 03 12 10 15 12 12561.06  3048.43 51988.31
2025 03 12 10 15 13 12560.94  3048.50 51988.30
2025 03 12 10 15 14 12560.89  3048.60 51988.32
2025 03 12 10 15 15 12560.84  3048.71 51988.34
2025 03 12 10 15 16 12560.76  3048.80 51988.36
2025 03 12 10 15 17 12560.72  3048.92 51988.40
2025 03 12 10 15 18 12560.68  3048.99 51988.41
2025 03 12 10 15 19 12560.65  3049.03 51988.40
2025 03 12 10 15 20 12560.60  3049.09 51988.41
2025 03 12 10 15 21 12560.58  3049.15 51988.42
2025 03 12 10 15 22 12560.52  3049.15 51988.43
2025 03 12 10 15 23 12560.46  3049.14 51988.42
2025 03 12 10 15 24 12560.40  3049.15 51988.41
2025 03 12 10 15 25 12560.33  3049.14 51988.41
2025 03 12 10 15 26 12560.24  3049.12 51988.38
2025 03 12 10 15 27 12560.19  3049.17 51988.40
2025 03 12 10 15 28 12560.09  3049.21 51988.41
2025 03 12 10 15 29 12559.99  3049.21 51988.49
2025 03 12 10 15 30 12559.94  3049.24 51988.40
2025 03 12 10 15 31 12559.96  3049.29 51988.40
2025 03 12 10 15 32 12559.96  3049.32 51988.42
2025 03 12 10 15 33 12559.92  3049.37 51988.45
2025 03 12 10 15 34 12559.81  3049.42 51988.47
2025 03 12 10 15 35 12559.69  3049.48 51988.50
2025 03 12 10 15 36 12559.56  3049.52 51988.47
2025 03 12 10 15 37 12559.49  3049.61 51988.51
2025 03 12 10 15 38 12559.39  3049.64 51988.51
2025 03 12 10 15 39 12559.32  3049.67 51988.51
2025 03 12 10 15 40 12559.22  3049.70 51988.52
2025 03 12 10 15 41 12559.13  3049.77 51988.36
2025 03 12 10 15 42 12559.10  3049.77 51988.52
2025 03 12 10 15 43 12559.04  3049.79 51988.52
2025 03 12 10 15 44 12559.01  3049.82 51988.54
2025 03 12 10 15 45 12558.92  3049.78 51988.53
2025 03 12 10 15 46 12558.84  3049.75 51988.50
2025 03 12 10 15 47 12558.83  3049.78 51988.53
2025 03 12 10 15 48 12558.78  3049.78 51988.52
2025 03 12 10 15 49 12558.75  3049.78 51988.54
2025 03 12 10 15 50 12558.73  3049.80 51988.56
2025 03 12 10 15 51 12558.71  3049.81 51988.57
2025 03 12 10 15 52 12558.71  3049.82 51988.59
2025 03 12 10 15 53 12558.68  3049.82 51988.61
2025 03 12 10 15 54 12558.64  3049.82 51988.62
2025 03 12 10 15 55 12558.62  3049.84 51988.64
2025 03 12 10 15 56 12558.56  3049.83 51988.63
2025 03 12 10 15 57 12558.52  3049.86 51988.67
2025 03 12 10 15 58 12558.46  3049.88 51988.70
2025 03 12 10 15 59 12558.39  3049.89 51988.72
2025 03 12 10 16 00 12558.32  3049.89 51988.72
2025 03 12 10 16 01 12558.30  3049.92 51988.75
2025 03 12 10 16 02 12558.27  3049.96 51988.76
2025 03 12 10 16 03 12558.20  3049.98 51988.73
2025 03 12 10 16 04 12558.15  3050.00 51988.77
2025 03 12 10 16 05 12558.10  3050.05 51988.79
2025 03 12 10 16 06 12558.01  3050.01 51988.78
2025 03 12 10 16 07 12557.96  3050.01 51988.76
2025 03 12 10 16 08 12557.93  3050.00 51988.76
2025 03 12 10 16 09 12557.88  3049.99 51988.78
2025 03 12 10 16 10 12557.87  3049.93 51988.98
2025 03 12 10 16 11 12557.81  3049.94 51988.78
2025 03 12 10 16 12 12557.77  3049.97 51988.79
2025 03 12 10 16 13 12557.68  3050.00 51988.79
2025 03 12 10 16 14 12557.57  3050.02 51988.77
2025 03 12 10 16 15 12557.53  3050.07 51988.79
2025 03 12 10 16 16 12557.47  3050.09 51988.79
2025 03 12 10 16 17 12557.44  3050.14 51988.82
2025 03 12 10 16 18 12557.42  3050.16 51988.80
2025 03 12 10 16 19 12557.41  3050.19 51988.79
2025 03 12 10 16 20 12557.40  3050.22 51988.78
2025 03 12 10 16 21 12557.33  3050.26 51988.63
2025 03 12 10 16 22 12557.29  3050.31 51988.79
2025 03 12 10 16 23 12557.19  3050.35 51988.79
2025 03 12 10 16 24 12557.10  3050.42 51988.78
2025 03 12 10 16 25 12557.04  3050.47 51988.78
2025 03 12 10 16 26 12557.00  3050.49 51988.76
2025 03 12 10 16 27 12557.02  3050.53 51988.77
2025 03 12 10 16 28 12557.06  3050.58 51988.77
2025 03 12 10 16 29 12557.05  3050.57 51988.77
2025 03 12 10 16 30 12557.03  3050.57 51988.78
2025 03 12 10 16 31 12557.01  3050.58 51988.79
2025 03 12 10 16 32 12556.99  3050.58 51988.77
2025 03 12 10 16 33 12557.02  3050.57 51988.76
2025 03 12 10 16 34 12557.06  3050.58 51988.76
2025 03 12 10 16 35 12557.09  3050.57 51988.75
2025 03 12 10 16 36 12557.12  3050.55 51988.73
2025 03 12 10 16 37 12557.22  3050.55 51988.74
2025 03 12 10 16 38 12557.32  3050.55 51988.74
2025 03 12 10 16 39 12557.33  3050.52 51988.76
2025 03 12 10 16 40 12557.35  3050.52 51988.75
2025 03 12 10 16 41 12557.36  3050.49 51988.75
2025 03 12 10 16 42 12557.36  3050.45 51988.73
2025 03 12 10 16 43 12557.34  3050.45 51988.74
2025 03 12 10 16 44 12557.33  3050.47 51988.73
2025 03 12 10 16 45 12557.35  3050.48 51988.72
2025 03 12 10 16 46 12557.35  3050.47 51988.68
2025 03 12 10 16 47 12557.39  3050.50 51988.73
2025 03 12 10 16 48 12557.37  3050.50 51988.71
2025 03 12 10 16 49 12557.39  3050.50 51988.71
2025 03 12 10 16 50 12557.43  3050.48 51988.78
2025 03 12 10 16 51 12557.43  3050.44 51988.72
2025 03 12 10 16 52 12557.46  3050.43 51988.70
2025 03 12 10 16 53 12557.50  3050.40 51988.69
2025 03 12 10 16 54 12557.50  3050.38 51988.67
2025 03 12 10 16 55 12557.51  3050.36 51988.69
2025 03 12 10 16 56 12557.50  3050.33 51988.69
2025 03 12 10 16 57 12557.51  3050.32 51988.70
2025 03 12 10 16 58 12557.52  3050.29 51988.68
2025 03 12 10 16 59 12557.55  3050.26 51988.70
2025 03 12 10 17 00 12557.56  3050.22 51988.72
2025 03 12 10 17 01 12557.48  3050.17 51988.51
2025 03 12 10 17 02 12557.46  3050.11 51988.72
2025 03 12 10 17 03 12557.42  3050.08 51988.66
2025 03 12 10 17 04 12557.40  3050.06 51988.69
2025 03 12 10 17 05 12557.36  3050.02 51988.69
2025 03 12 10 17 06 12557.35  3049.99 51988.68
2025 03 12 10 17 07 12557.31  3049.95 51988.67
2025 03 12 10 17 08 12557.28  3049.89 51988.67
2025 03 12 10 17 09 12557.25  3049.85 51988.67
2025 03 12 10 17 10 12557.21  3049.81 51988.66
2025 03 12 10 17 11 12557.13  3049.76 51988.63
2025 03 12 10 17 12 12557.08  3049.71 51988.63
2025 03 12 10 17 13 12557.06  3049.68 51988.63
2025 03 12 10 17 14 12557.01  3049.62 51988.60
2025 03 12 10 17 15 12557.01  3049.57 51988.59
2025 03 12 10 17 16 12557.02  3049.54 51988.61
2025 03 12 10 17 17 12557.00  3049.49 51988.63
2025 03 12 10 17 18 12556.96  3049.44 51988.62
2025 03 12 10 17 19 12556.92  3049.39 51988.62
2025 03 12 10 17 20 12556.90  3049.37 51988.61
2025 03 12 10 17 21 12556.88  3049.36 51988.61
2025 03 12 10 17 22 12556.85  3049.35 51988.61
2025 03 12 10 17 23 12556.84  3049.31 51988.59
2025 03 12 10 17 24 12556.85  3049.28 51988.60
2025 03 12 10 17 25 12556.87  3049.23 51988.62
2025 03 12 10 17 26 12556.90  3049.20 51988.62
2025 03 12 10 17 27 12556.91  3049.17 51988.64
2025 03 12 10 17 28 12556.93  3049.12 51988.63
2025 03 12 10 17 29 12556.92  3049.08 51988.63
2025 03 12 10 17 30 12556.91  3049.08 51988.64
2025 03 12 10 17 31 12556.87  3049.03 51988.83
2025 03 12 10 17 32 12556.81  3049.06 51988.64
2025 03 12 10 17 33 12556.74  3049.05 51988.64
2025 03 12 10 17 34 12556.65  3049.04 51988.63
2025 03 12 10 17 35 12556.59  3049.07 51988.64
2025 03 12 10 17 36 12556.49  3049.09 51988.61
2025 03 12 10 17 37 12556.38  3049.11 51988.62
2025 03 12 10 17 38 12556.29  3049.12 51988.61
2025 03 12 10 17 39 12556.24  3049.12 51988.60
2025 03 12 10 17 40 12556.17  3049.11 51988.59
2025 03 12 10 17 41 12556.12  3049.11 51988.58
2025 03 12 10 17 42 12556.03  3049.16 51988.38
2025 03 12 10 17 43 12556.00  3049.15 51988.58
2025 03 12 10 17 44 12555.86  3049.14 51988.56
2025 03 12 10 17 45 12555.77  3049.16 51988.56
2025 03 12 10 17 46 12555.71  3049.20 51988.55
2025 03 12 10 17 47 12555.65  3049.23 51988.55
2025 03 12 10 17 48 12555.61  3049.26 51988.54
2025 03 12 10 17 49 12555.55  3049.26 51988.53
2025 03 12 10 17 50 12555.53  3049.28 51988.54
2025 03 12 10 17 51 12555.49  3049.30 51988.53
2025 03 12 10 17 52 12555.43  3049.35 51988.53
2025 03 12 10 17 53 12555.39  3049.41 51988.53
2025 03 12 10 17 54 12555.36  3049.45 51988.54
2025 03 12 10 17 55 12555.35  3049.50 51988.56
2025 03 12 10 17 56 12555.36  3049.54 51988.56
2025 03 12 10 17 57 12555.34  3049.58 51988.59
2025 03 12 10 17 58 12555.34  3049.61 51988.60
2025 03 12 10 17 59 12555.33  3049.61 51988.61
2025 03 12 10 18 00 12555.32  3049.60 51988.61
2025 03 12 10 18 01 12555.29  3049.60 51988.51
2025 03 12 10 18 02 12555.25  3049.60 51988.60
2025 03 12 10 18 03 12555.20  3049.60 51988.62
2025 03 12 10 18 04 12555.15  3049.61 51988.61
2025 03 12 10 18 05 12555.11  3049.58 51988.42
2025 03 12 10 18 06 12555.10  3049.59 51988.61
2025 03 12 10 18 07 12555.07  3049.57 51988.61
2025 03 12 10 18 08 12555.06  3049.56 51988.59
2025 03 12 10 18 09 12555.04  3049.54 51988.58
2025 03 12 10 18 10 12555.01  3049.49 51988.56
2025 03 12 10 18 11 12554.97  3049.45 51988.58
2025 03 12 10 18 12 12554.97  3049.39 51988.70
2025 03 12 10 18 13 12554.98  3049.38 51988.55
2025 03 12 10 18 14 12554.99  3049.35 51988.54
2025 03 12 10 18 15 12555.02  3049.29 51988.50
2025 03 12 10 18 16 12555.05  3049.26 51988.52
2025 03 12 10 18 17 12555.00  3049.21 51988.52
2025 03 12 10 18 18 12554.95  3049.16 51988.53
2025 03 12 10 18 19 12554.90  3049.10 51988.53
2025 03 12 10 18 20 12554.84  3049.02 51988.51
2025 03 12 10 18 21 12554.83  3048.98 51988.49
2025 03 12 10 18 22 12554.82  3048.95 51988.38
2025 03 12 10 18 23 12554.81  3048.88 51988.47
2025 03 12 10 18 24 12554.83  3048.80 51988.47
2025 03 12 10 18 25 12554.83  3048.71 51988.45
2025 03 12 10 18 26 12554.83  3048.65 51988.43
2025 03 12 10 18 27 12554.76  3048.59 51988.44
2025 03 12 10 18 28 12554.65  3048.53 51988.42
2025 03 12 10 18 29 12554.56  3048.49 51988.40
2025 03 12 10 18 30 12554.49  3048.46 51988.38
2025 03 12 10 18 31 12554.40  3048.41 51988.37
2025 03 12 10 18 32 12554.34  3048.41 51988.36
2025 03 12 10 18 33 12554.30  3048.42 51988.35
2025 03 12 10 18 34 12554.25  3048.39 51988.33
2025 03 12 10 18 35 12554.21  3048.38 51988.33
2025 03 12 10 18 36 12554.20  3048.36 51988.34
2025 03 12 10 18 37 12554.13  3048.33 51988.33
2025 03 12 10 18 38 12554.07  3048.31 51988.32
2025 03 12 10 18 39 12554.02  3048.30 51988.32
2025 03 12 10 18 40 12553.97  3048.30 51988.32
2025 03 12 10 18 41 12553.90  3048.29 51988.30
2025 03 12 10 18 42 12553.87  3048.30 51988.31
2025 03 12 10 18 43 12553.85  3048.31 51988.31
2025 03 12 10 18 44 12553.83  3048.34 51988.31
2025 03 12 10 18 45 12553.78  3048.33 51988.31
2025 03 12 10 18 46 12553.74  3048.32 51988.31
2025 03 12 10 18 47 12553.66  3048.29 51988.32
2025 03 12 10 18 48 12553.61  3048.26 51988.31
2025 03 12 10 18 49 12553.55  3048.23 51988.31
2025 03 12 10 18 50 12553.50  3048.22 51988.30
2025 03 12 10 18 51 12553.46  3048.17 51988.29
2025 03 12 10 18 52 12553.45  3048.11 51988.39
2025 03 12 10 18 53 12553.37  3048.06 51988.28
2025 03 12 10 18 54 12553.29  3048.01 51988.26
2025 03 12 10 18 55 12553.21  3047.98 51988.27
2025 03 12 10 18 56 12553.11  3047.96 51988.25
2025 03 12 10 18 57 12552.97  3047.91 51988.23
2025 03 12 10 18 58 12552.86  3047.88 51988.22
2025 03 12 10 18 59 12552.75  3047.86 51988.19
2025 03 12 10 19 00 12552.69  3047.83 51988.16
2025 03 12 10 19 01 12552.63  3047.81 51988.05
2025 03 12 10 19 02 12552.55  3047.84 51988.16
2025 03 12 10 19 03 12552.43  3047.91 51987.89
2025 03 12 10 19 04 12552.31  3047.88 51988.12
2025 03 12 10 19 05 12552.25  3047.92 51988.12
2025 03 12 10 19 06 12552.20  3047.97 51988.10
2025 03 12 10 19 07 12552.16  3048.03 51988.11
2025 03 12 10 19 08 12552.11  3048.09 51988.11
2025 03 12 10 19 09 12552.04  3048.13 51988.11
2025 03 12 10 19 10 12551.99  3048.16 51988.12
2025 03 12 10 19 11 12551.95  3048.20 51988.11
2025 03 12 10 19 12 12551.92  3048.22 51988.09
2025 03 12 10 19 13 12551.89  3048.26 51988.09
2025 03 12 10 19 14 12551.84  3048.26 51988.07
2025 03 12 10 19 15 12551.80  3048.28 51988.08
2025 03 12 10 19 16 12551.75  3048.28 51988.06
2025 03 12 10 19 17 12551.63  3048.24 51988.03
2025 03 12 10 19 18 12551.58  3048.23 51988.01
2025 03 12 10 19 19 12551.52  3048.21 51988.00
2025 03 12 10 19 20 12551.49  3048.23 51987.99
2025 03 12 10 19 21 12551.47  3048.23 51987.98
2025 03 12 10 19 22 12551.44  3048.22 51987.96
2025 03 12 10 19 23 12551.43  3048.22 51987.97
2025 03 12 10 19 24 12551.43  3048.19 51987.96
2025 03 12 10 19 25 12551.45  3048.15 51987.95
2025 03 12 10 19 26 12551.49  3048.14 51987.94
2025 03 12 10 19 27 12551.49  3048.10 51987.93
2025 03 12 10 19 28 12551.49  3048.05 51987.91
2025 03 12 10 19 29 12551.51  3048.03 51987.91
2025 03 12 10 19 30 12551.55  3048.06 51987.92
2025 03 12 10 19 31 12551.57  3048.04 51987.91
2025 03 12 10 19 32 12551.62  3048.00 51987.90
2025 03 12 10 19 33 12551.70  3047.94 51988.07
2025 03 12 10 19 34 12551.74  3047.91 51987.88
2025 03 12 10 19 35 12551.84  3047.90 51987.88
2025 03 12 10 19 36 12551.95  3047.89 51987.89
2025 03 12 10 19 37 12551.96  3047.83 51987.87
2025 03 12 10 19 38 12552.01  3047.79 51987.87
2025 03 12 10 19 39 12552.08  3047.79 51987.87
2025 03 12 10 19 40 12552.10  3047.74 51987.86
2025 03 12 10 19 41 12552.12  3047.71 51987.84
2025 03 12 10 19 42 12552.18  3047.71 51987.85
2025 03 12 10 19 43 12552.22  3047.70 51987.78
2025 03 12 10 19 44 12552.31  3047.70 51987.82
2025 03 12 10 19 45 12552.39  3047.69 51987.85
2025 03 12 10 19 46 12552.47  3047.68 51987.87
2025 03 12 10 19 47 12552.40  3047.62 51987.85
2025 03 12 10 19 48 12552.38  3047.61 51987.85
2025 03 12 10 19 49 12552.40  3047.64 51987.86
2025 03 12 10 19 50 12552.40  3047.63 51987.85
2025 03 12 10 19 51 12552.42  3047.63 51987.87
2025 03 12 10 19 52 12552.42  3047.61 51987.85
2025 03 12 10 19 53 12552.45  3047.57 51987.85
2025 03 12 10 19 54 12552.49  3047.54 51987.84
2025 03 12 10 19 55 12552.52  3047.50 51987.83
2025 03 12 10 19 56 12552.59  3047.50 51987.85
2025 03 12 10 19 57 12552.57  3047.40 51987.74
2025 03 12 10 19 58 12552.61  3047.36 51987.80
2025 03 12 10 19 59 12552.65  3047.29 51987.78
2025 03 12 10 20 00 12552.71  3047.26 51987.78
2025 03 12 10 20 01 12552.75  3047.21 51987.70
2025 03 12 10 20 02 12552.78  3047.16 51987.77
2025 03 12 10 20 03 12552.79  3047.12 51987.72
2025 03 12 10 20 04 12552.81  3047.10 51987.80
2025 03 12 10 20 05 12552.80  3047.06 51987.56
2025 03 12 10 20 06 12552.83  3047.09 51987.77
2025 03 12 10 20 07 12552.81  3047.04 51987.83
2025 03 12 10 20 08 12552.78  3046.97 51987.81
2025 03 12 10 20 09 12552.77  3046.90 51987.81
2025 03 12 10 20 10 12552.74  3046.88 51987.82
2025 03 12 10 20 11 12552.70  3046.83 51987.82
2025 03 12 10 20 12 12552.63  3046.79 51987.81
2025 03 12 10 20 13 12552.58  3046.72 51987.96
2025 03 12 10 20 14 12552.49  3046.71 51987.82
2025 03 12 10 20 15 12552.41  3046.65 51987.78
2025 03 12 10 20 16 12552.34  3046.58 51987.78
2025 03 12 10 20 17 12552.21  3046.47 51987.76
2025 03 12 10 20 18 12552.10  3046.42 51987.74
2025 03 12 10 20 19 12552.02  3046.40 51987.74
2025 03 12 10 20 20 12551.93  3046.39 51987.73
2025 03 12 10 20 21 12551.83  3046.41 51987.73
2025 03 12 10 20 22 12551.72  3046.38 51987.72
2025 03 12 10 20 23 12551.63  3046.37 51987.66
2025 03 12 10 20 24 12551.56  3046.39 51987.70
2025 03 12 10 20 25 12551.46  3046.40 51987.72
2025 03 12 10 20 26 12551.43  3046.46 51987.74
2025 03 12 10 20 27 12551.31  3046.41 51987.73
2025 03 12 10 20 28 12551.26  3046.41 51987.71
2025 03 12 10 20 29 12551.22  3046.43 51987.70
2025 03 12 10 20 30 12551.17  3046.46 51987.71
2025 03 12 10 20 31 12551.14  3046.49 51987.72
2025 03 12 10 20 32 12551.09  3046.50 51987.72
2025 03 12 10 20 33 12551.05  3046.53 51987.73
2025 03 12 10 20 34 12550.98  3046.54 51987.74
2025 03 12 10 20 35 12550.92  3046.57 51987.75
2025 03 12 10 20 36 12550.89  3046.63 51987.76
2025 03 12 10 20 37 12550.79  3046.61 51987.75
2025 03 12 10 20 38 12550.74  3046.59 51987.74
2025 03 12 10 20 39 12550.71  3046.60 51987.76
2025 03 12 10 20 40 12550.65  3046.59 51987.77
2025 03 12 10 20 41 12550.60  3046.58 51987.76
2025 03 12 10 20 42 12550.56  3046.57 51987.76
2025 03 12 10 20 43 12550.50  3046.55 51987.77
2025 03 12 10 20 44 12550.43  3046.54 51987.77
2025 03 12 10 20 45 12550.38  3046.56 51987.79
2025 03 12 10 20 46 12550.38  3046.62 51987.81
2025 03 12 10 20 47 12550.27  3046.57 51987.78
2025 03 12 10 20 48 12550.24  3046.57 51987.79
2025 03 12 10 20 49 12550.21  3046.57 51987.81
2025 03 12 10 20 50 12550.14  3046.53 51987.79
2025 03 12 10 20 51 12550.13  3046.55 51987.81
2025 03 12 10 20 52 12550.08  3046.57 51987.81
2025 03 12 10 20 53 12550.03  3046.56 51987.82
2025 03 12 10 20 54 12550.00  3046.55 51987.98
2025 03 12 10 20 55 12549.92  3046.57 51987.81
2025 03 12 10 20 56 12549.95  3046.63 51987.83
2025 03 12 10 20 57 12549.88  3046.58 51987.80
2025 03 12 10 20 58 12549.84  3046.58 51987.82
2025 03 12 10 20 59 12549.83  3046.60 51987.82
2025 03 12 10 21 00 12549.79  3046.62 51987.82
2025 03 12 10 21 01 12549.75  3046.63 51987.83
2025 03 12 10 21 02 12549.70  3046.60 51987.74
2025 03 12 10 21 03 12549.69  3046.60 51987.76
2025 03 12 10 21 04 12549.62  3046.63 51987.60
2025 03 12 10 21 05 12549.60  3046.61 51987.79
2025 03 12 10 21 06 12549.62  3046.67 51987.82
2025 03 12 10 21 07 12549.57  3046.64 51987.81
2025 03 12 10 21 08 12549.54  3046.65 51987.82
2025 03 12 10 21 09 12549.52  3046.63 51987.77
2025 03 12 10 21 10 12549.51  3046.64 51987.76
2025 03 12 10 21 11 12549.52  3046.63 51987.80
2025 03 12 10 21 12 12549.53  3046.61 51987.79
2025 03 12 10 21 13 12549.57  3046.58 51987.76
2025 03 12 10 21 14 12549.60  3046.52 51987.78
2025 03 12 10 21 15 12549.63  3046.46 51987.77
2025 03 12 10 21 16 12549.66  3046.44 51987.76
2025 03 12 10 21 17 12549.61  3046.34 51987.72
2025 03 12 10 21 18 12549.63  3046.30 51987.69
2025 03 12 10 21 19 12549.64  3046.26 51987.68
2025 03 12 10 21 20 12549.65  3046.24 51987.67
2025 03 12 10 21 21 12549.69  3046.24 51987.68
2025 03 12 10 21 22 12549.70  3046.23 51987.68
2025 03 12 10 21 23 12549.73  3046.21 51987.67
2025 03 12 10 21 24 12549.74  3046.18 51987.66
2025 03 12 10 21 25 12549.74  3046.16 51987.64
2025 03 12 10 21 26 12549.85  3046.22 51987.66
2025 03 12 10 21 27 12549.83  3046.18 51987.64
2025 03 12 10 21 28 12549.86  3046.15 51987.63
2025 03 12 10 21 29 12549.89  3046.14 51987.63
2025 03 12 10 21 30 12549.90  3046.14 51987.63
2025 03 12 10 21 31 12549.91  3046.14 51987.63
2025 03 12 10 21 32 12549.91  3046.13 51987.64
2025 03 12 10 21 33 12549.90  3046.11 51987.64
2025 03 12 10 21 34 12549.91  3046.09 51987.70
2025 03 12 10 21 35 12549.88  3046.06 51987.64
2025 03 12 10 21 36 12549.90  3046.08 51987.63
2025 03 12 10 21 37 12549.82  3045.98 51987.60
2025 03 12 10 21 38 12549.79  3045.95 51987.59
2025 03 12 10 21 39 12549.80  3045.92 51987.59
2025 03 12 10 21 40 12549.80  3045.88 51987.58
2025 03 12 10 21 41 12549.79  3045.81 51987.56
2025 03 12 10 21 42 12549.77  3045.73 51987.54
2025 03 12 10 21 43 12549.77  3045.66 51987.52
2025 03 12 10 21 44 12549.77  3045.58 51987.52
2025 03 12 10 21 45 12549.77  3045.51 51987.43
2025 03 12 10 21 46 12549.85  3045.46 51987.53
2025 03 12 10 21 47 12549.77  3045.29 51987.49
2025 03 12 10 21 48 12549.74  3045.18 51987.47
2025 03 12 10 21 49 12549.76  3045.09 51987.48
2025 03 12 10 21 50 12549.76  3044.97 51987.46
2025 03 12 10 21 51 12549.77  3044.85 51987.46
2025 03 12 10 21 52 12549.78  3044.71 51987.43
2025 03 12 10 21 53 12549.83  3044.62 51987.42
2025 03 12 10 21 54 12549.85  3044.49 51987.39
2025 03 12 10 21 55 12549.91  3044.38 51987.38
2025 03 12 10 21 56 12550.02  3044.32 51987.40
2025 03 12 10 21 57 12550.01  3044.13 51987.34
2025 03 12 10 21 58 12550.07  3044.01 51987.34
2025 03 12 10 21 59 12550.14  3043.90 51987.32
2025 03 12 10 22 00 12550.21  3043.81 51987.32
2025 03 12 10 22 01 12550.21  3043.68 51987.23
2025 03 12 10 22 02 12550.23  3043.61 51987.28
2025 03 12 10 22 03 12550.24  3043.52 51987.26
2025 03 12 10 22 04 12550.28  3043.47 51987.27
2025 03 12 10 22 05 12550.26  3043.36 51987.13
2025 03 12 10 22 06 12550.27  3043.30 51987.21
2025 03 12 10 22 07 12550.28  3043.22 51987.26
2025 03 12 10 22 08 12550.30  3043.14 51987.25
2025 03 12 10 22 09 12550.35  3043.09 51987.25
2025 03 12 10 22 10 12550.37  3043.02 51987.25
2025 03 12 10 22 11 12550.38  3042.99 51987.26
2025 03 12 10 22 12 12550.38  3042.95 51987.27
2025 03 12 10 22 13 12550.34  3042.91 51987.27
2025 03 12 10 22 14 12550.33  3042.88 51987.28
2025 03 12 10 22 15 12550.33  3042.80 51987.47
2025 03 12 10 22 16 12550.33  3042.80 51987.28
2025 03 12 10 22 17 12550.36  3042.77 51987.29
2025 03 12 10 22 18 12550.36  3042.74 51987.30
2025 03 12 10 22 19 12550.37  3042.73 51987.33
2025 03 12 10 22 20 12550.35  3042.69 51987.34
2025 03 12 10 22 21 12550.34  3042.66 51987.35
2025 03 12 10 22 22 12550.31  3042.62 51987.36
2025 03 12 10 22 23 12550.29  3042.62 51987.37
2025 03 12 10 22 24 12550.25  3042.60 51987.37
2025 03 12 10 22 25 12550.22  3042.62 51987.24
2025 03 12 10 22 26 12550.22  3042.61 51987.40
2025 03 12 10 22 27 12550.19  3042.61 51987.42
2025 03 12 10 22 28 12550.16  3042.61 51987.43
2025 03 12 10 22 29 12550.11  3042.63 51987.45
2025 03 12 10 22 30 12550.08  3042.65 51987.46
2025 03 12 10 22 31 12550.04  3042.65 51987.47
2025 03 12 10 22 32 12550.02  3042.67 51987.49
2025 03 12 10 22 33 12550.00  3042.67 51987.49
2025 03 12 10 22 34 12549.98  3042.69 51987.50
2025 03 12 10 22 35 12549.98  3042.71 51987.51
2025 03 12 10 22 36 12549.96  3042.70 51987.52
2025 03 12 10 22 37 12549.96  3042.70 51987.52
2025 03 12 10 22 38 12549.97  3042.71 51987.52
2025 03 12 10 22 39 12549.95  3042.73 51987.55
2025 03 12 10 22 40 12549.91  3042.75 51987.54
2025 03 12 10 22 41 12549.87  3042.78 51987.56
2025 03 12 10 22 42 12549.82  3042.79 51987.57
2025 03 12 10 22 43 12549.81  3042.83 51987.59
2025 03 12 10 22 44 12549.76  3042.82 51987.59
2025 03 12 10 22 45 12549.74  3042.83 51987.60
2025 03 12 10 22 46 12549.73  3042.84 51987.59
2025 03 12 10 22 47 12549.72  3042.83 51987.58
2025 03 12 10 22 48 12549.72  3042.81 51987.57
2025 03 12 10 22 49 12549.71  3042.78 51987.59
2025 03 12 10 22 50 12549.69  3042.77 51987.59
2025 03 12 10 22 51 12549.66  3042.76 51987.58
2025 03 12 10 22 52 12549.63  3042.75 51987.59
2025 03 12 10 22 53 12549.61  3042.75 51987.59
2025 03 12 10 22 54 12549.59  3042.72 51987.58
2025 03 12 10 22 55 12549.60  3042.68 51987.59
2025 03 12 10 22 56 12549.63  3042.66 51987.71
2025 03 12 10 22 57 12549.60  3042.64 51987.59
2025 03 12 10 22 58 12549.65  3042.65 51987.60
2025 03 12 10 22 59 12549.67  3042.60 51987.60
2025 03 12 10 23 00 12549.71  3042.60 51987.60
2025 03 12 10 23 01 12549.74  3042.58 51987.63
2025 03 12 10 23 02 12549.74  3042.57 51987.52
2025 03 12 10 23 03 12549.74  3042.58 51987.67
2025 03 12 10 23 04 12549.74  3042.54 51987.68
2025 03 12 10 23 05 12549.72  3042.49 51987.69
2025 03 12 10 23 06 12549.69  3042.48 51987.50
2025 03 12 10 23 07 12549.70  3042.40 51987.70
2025 03 12 10 23 08 12549.68  3042.36 51987.66
2025 03 12 10 23 09 12549.66  3042.30 51987.69
2025 03 12 10 23 10 12549.62  3042.24 51987.70
2025 03 12 10 23 11 12549.58  3042.17 51987.71
2025 03 12 10 23 12 12549.56  3042.09 51987.65
2025 03 12 10 23 13 12549.50  3042.01 51987.64
2025 03 12 10 23 14 12549.48  3041.92 51987.70
2025 03 12 10 23 15 12549.41  3041.83 51987.66
2025 03 12 10 23 16 12549.33  3041.75 51987.65
2025 03 12 10 23 17 12549.25  3041.70 51987.66
2025 03 12 10 23 18 12549.13  3041.62 51987.64
2025 03 12 10 23 19 12549.01  3041.56 51987.64
2025 03 12 10 23 20 12548.88  3041.49 51987.63
2025 03 12 10 23 21 12548.78  3041.42 51987.64
2025 03 12 10 23 22 12548.64  3041.35 51987.61
2025 03 12 10 23 23 12548.52  3041.29 51987.60
2025 03 12 10 23 24 12548.43  3041.24 51987.57
2025 03 12 10 23 25 12548.32  3041.18 51987.55
2025 03 12 10 23 26 12548.19  3041.12 51987.57
2025 03 12 10 23 27 12548.06  3041.08 51987.54
2025 03 12 10 23 28 12547.91  3041.02 51987.54
2025 03 12 10 23 29 12547.78  3041.00 51987.54
2025 03 12 10 23 30 12547.64  3040.96 51987.52
2025 03 12 10 23 31 12547.54  3040.95 51987.52
2025 03 12 10 23 32 12547.41  3040.93 51987.51
2025 03 12 10 23 33 12547.28  3040.92 51987.50
2025 03 12 10 23 34 12547.19  3040.90 51987.51
2025 03 12 10 23 35 12547.08  3040.86 51987.50
2025 03 12 10 23 36 12546.98  3040.84 51987.61
2025 03 12 10 23 37 12546.86  3040.81 51987.52
2025 03 12 10 23 38 12546.79  3040.75 51987.48
2025 03 12 10 23 39 12546.71  3040.74 51987.51
2025 03 12 10 23 40 12546.59  3040.71 51987.45
2025 03 12 10 23 41 12546.51  3040.69 51987.48
2025 03 12 10 23 42 12546.44  3040.68 51987.49
2025 03 12 10 23 43 12546.36  3040.65 51987.47
2025 03 12 10 23 44 12546.32  3040.62 51987.48
2025 03 12 10 23 45 12546.27  3040.59 51987.47
2025 03 12 10 23 46 12546.22  3040.59 51987.44
2025 03 12 10 23 47 12546.17  3040.58 51987.41
2025 03 12 10 23 48 12546.13  3040.56 51987.43
2025 03 12 10 23 49 12546.08  3040.56 51987.45
2025 03 12 10 23 50 12546.06  3040.56 51987.44
2025 03 12 10 23 51 12546.02  3040.55 51987.43
2025 03 12 10 23 52 12546.01  3040.53 51987.42
2025 03 12 10 23 53 12545.99  3040.50 51987.41
2025 03 12 10 23 54 12545.99  3040.48 51987.40
2025 03 12 10 23 55 12546.03  3040.49 51987.41
2025 03 12 10 23 56 12546.05  3040.48 51987.41
2025 03 12 10 23 57 12546.06  3040.46 51987.40
2025 03 12 10 23 58 12546.05  3040.41 51987.40
2025 03 12 10 23 59 12546.07  3040.39 51987.36
2025 03 12 10 24 00 12546.10  3040.38 51987.38
2025 03 12 10 24 01 12546.13  3040.35 51987.27
2025 03 12 10 24 02 12546.19  3040.34 51987.38
2025 03 12 10 24 03 12546.27  3040.31 51987.39
2025 03 12 10 24 04 12546.33  3040.27 51987.28
2025 03 12 10 24 05 12546.40  3040.21 51987.19
2025 03 12 10 24 06 12546.50  3040.18 51987.41
2025 03 12 10 24 07 12546.60  3040.15 51987.43
2025 03 12 10 24 08 12546.66  3040.10 51987.43
2025 03 12 10 24 09 12546.74  3040.10 51987.45
2025 03 12 10 24 10 12546.84  3040.11 51987.48
2025 03 12 10 24 11 12546.89  3040.11 51987.48
2025 03 12 10 24 12 12546.97  3040.12 51987.52
2025 03 12 10 24 13 12547.05  3040.14 51987.54
2025 03 12 10 24 14 12547.14  3040.16 51987.57
2025 03 12 10 24 15 12547.24  3040.19 51987.59
2025 03 12 10 24 16 12547.36  3040.25 51987.64
2025 03 12 10 24 17 12547.50  3040.24 51987.86
2025 03 12 10 24 18 12547.60  3040.30 51987.70
2025 03 12 10 24 19 12547.70  3040.33 51987.72
2025 03 12 10 24 20 12547.81  3040.37 51987.78
2025 03 12 10 24 21 12547.89  3040.43 51987.82
2025 03 12 10 24 22 12547.97  3040.49 51987.85
2025 03 12 10 24 23 12548.08  3040.57 51987.90
2025 03 12 10 24 24 12548.17  3040.62 51987.93
2025 03 12 10 24 25 12548.27  3040.68 51987.96
2025 03 12 10 24 26 12548.36  3040.74 51987.98
2025 03 12 10 24 27 12548.41  3040.85 51987.86
2025 03 12 10 24 28 12548.48  3040.87 51988.06
2025 03 12 10 24 29 12548.52  3040.95 51988.10
2025 03 12 10 24 30 12548.52  3041.02 51988.12
2025 03 12 10 24 31 12548.55  3041.13 51988.17
2025 03 12 10 24 32 12548.55  3041.22 51988.20
2025 03 12 10 24 33 12548.55  3041.33 51988.23
2025 03 12 10 24 34 12548.56  3041.45 51988.26
2025 03 12 10 24 35 12548.55  3041.57 51988.29
2025 03 12 10 24 36 12548.55  3041.69 51988.34
2025 03 12 10 24 37 12548.51  3041.79 51988.38
2025 03 12 10 24 38 12548.50  3041.91 51988.41
2025 03 12 10 24 39 12548.48  3042.00 51988.44
2025 03 12 10 24 40 12548.44  3042.10 51988.48
2025 03 12 10 24 41 12548.40  3042.16 51988.50
2025 03 12 10 24 42 12548.37  3042.23 51988.54
2025 03 12 10 24 43 12548.35  3042.29 51988.56
2025 03 12 10 24 44 12548.31  3042.34 51988.59
2025 03 12 10 24 45 12548.26  3042.36 51988.59
2025 03 12 10 24 46 12548.24  3042.36 51988.62
2025 03 12 10 24 47 12548.25  3042.37 51988.63
2025 03 12 10 24 48 12548.22  3042.36 51988.62
2025 03 12 10 24 49 12548.20  3042.37 51988.68
2025 03 12 10 24 50 12548.17  3042.37 51988.71
2025 03 12 10 24 51 12548.12  3042.33 51988.73
2025 03 12 10 24 52 12548.09  3042.30 51988.74
2025 03 12 10 24 53 12548.05  3042.27 51988.75
2025 03 12 10 24 54 12548.05  3042.23 51988.75
2025 03 12 10 24 55 12548.04  3042.18 51988.75
2025 03 12 10 24 56 12548.05  3042.14 51988.78
2025 03 12 10 24 57 12548.08  3042.10 51988.83
2025 03 12 10 24 58 12548.06  3042.03 51988.82
2025 03 12 10 24 59 12548.07  3042.00 51988.81
2025 03 12 10 25 00 12548.05  3041.96 51988.84
2025 03 12 10 25 01 12548.03  3041.90 51988.75
2025 03 12 10 25 02 12548.03  3041.87 51988.85
2025 03 12 10 25 03 12548.02  3041.81 51988.81
2025 03 12 10 25 04 12548.00  3041.73 51988.81
2025 03 12 10 25 05 12548.02  3041.73 51988.83
2025 03 12 10 25 06 12548.03  3041.72 51988.85
2025 03 12 10 25 07 12548.04  3041.71 51988.85
2025 03 12 10 25 08 12548.06  3041.72 51988.75
2025 03 12 10 25 09 12548.10  3041.70 51988.88
2025 03 12 10 25 10 12548.14  3041.74 51988.90
2025 03 12 10 25 11 12548.15  3041.77 51988.92
2025 03 12 10 25 12 12548.17  3041.82 51988.96
2025 03 12 10 25 13 12548.17  3041.88 51988.97
2025 03 12 10 25 14 12548.19  3041.97 51989.02
2025 03 12 10 25 15 12548.22  3042.05 51989.06
2025 03 12 10 25 16 12548.23  3042.14 51989.10
2025 03 12 10 25 17 12548.19  3042.21 51989.13
2025 03 12 10 25 18 12548.15  3042.30 51989.17
2025 03 12 10 25 19 12548.11  3042.41 51989.22
2025 03 12 10 25 20 12548.05  3042.52 51989.25
2025 03 12 10 25 21 12547.96  3042.60 51989.29
2025 03 12 10 25 22 12547.90  3042.74 51989.35
2025 03 12 10 25 23 12547.80  3042.86 51989.40
2025 03 12 10 25 24 12547.72  3042.96 51989.44
2025 03 12 10 25 25 12547.63  3043.08 51989.49
2025 03 12 10 25 26 12547.49  3043.16 51989.53
2025 03 12 10 25 27 12547.37  3043.26 51989.58
2025 03 12 10 25 28 12547.26  3043.38 51989.63
2025 03 12 10 25 29 12547.13  3043.46 51989.66
2025 03 12 10 25 30 12547.00  3043.55 51989.69
2025 03 12 10 25 31 12546.86  3043.62 51989.73
2025 03 12 10 25 32 12546.71  3043.68 51989.75
2025 03 12 10 25 33 12546.58  3043.73 51989.78
2025 03 12 10 25 34 12546.43  3043.77 51989.80
2025 03 12 10 25 35 12546.30  3043.83 51989.82
2025 03 12 10 25 36 12546.16  3043.87 51989.83
2025 03 12 10 25 37 12546.02  3043.93 51989.85
2025 03 12 10 25 38 12545.89  3043.93 51990.02
2025 03 12 10 25 39 12545.77  3043.99 51989.88
2025 03 12 10 25 40 12545.66  3043.98 51989.87
2025 03 12 10 25 41 12545.57  3043.99 51989.89
2025 03 12 10 25 42 12545.48  3043.98 51989.89
2025 03 12 10 25 43 12545.40  3043.99 51989.90
2025 03 12 10 25 44 12545.32  3043.99 51989.90
2025 03 12 10 25 45 12545.23  3043.99 51989.91
2025 03 12 10 25 46 12545.17  3043.99 51989.91
2025 03 12 10 25 47 12545.07  3043.99 51989.91
2025 03 12 10 25 48 12545.03  3044.03 51989.87
2025 03 12 10 25 49 12544.97  3044.02 51989.90
2025 03 12 10 25 50 12544.94  3044.02 51989.94
2025 03 12 10 25 51 12544.92  3044.00 51989.94
2025 03 12 10 25 52 12544.91  3043.99 51989.95
2025 03 12 10 25 53 12544.90  3043.96 51989.96
2025 03 12 10 25 54 12544.90  3043.93 51989.95
2025 03 12 10 25 55 12544.89  3043.91 51989.96
2025 03 12 10 25 56 12544.86  3043.86 51989.96
2025 03 12 10 25 57 12544.84  3043.83 51989.97
2025 03 12 10 25 58 12544.83  3043.77 51989.95
2025 03 12 10 25 59 12544.85  3043.71 51989.95
2025 03 12 10 26 00 12544.85  3043.63 51989.93
2025 03 12 10 26 01 12544.89  3043.57 51989.93
2025 03 12 10 26 02 12544.92  3043.51 51989.88
2025 03 12 10 26 03 12544.92  3043.45 51989.89
2025 03 12 10 26 04 12544.90  3043.42 51989.92
2025 03 12 10 26 05 12544.87  3043.35 51989.86
2025 03 12 10 26 06 12544.87  3043.27 51989.66
2025 03 12 10 26 07 12544.91  3043.25 51989.95
2025 03 12 10 26 08 12544.90  3043.19 51989.94
2025 03 12 10 26 09 12544.87  3043.16 51989.94
2025 03 12 10 26 10 12544.84  3043.12 51989.95
2025 03 12 10 26 11 12544.81  3043.09 51989.95
2025 03 12 10 26 12 12544.80  3043.08 51989.97
2025 03 12 10 26 13 12544.80  3043.08 51990.00
2025 03 12 10 26 14 12544.77  3043.08 51990.01
2025 03 12 10 26 15 12544.76  3043.08 51990.02
2025 03 12 10 26 16 12544.73  3043.07 51990.02
2025 03 12 10 26 17 12544.70  3043.10 51990.03
2025 03 12 10 26 18 12544.70  3043.13 51990.06
2025 03 12 10 26 19 12544.70  3043.11 51990.24
2025 03 12 10 26 20 12544.68  3043.15 51990.09
2025 03 12 10 26 21 12544.67  3043.17 51990.13
2025 03 12 10 26 22 12544.64  3043.17 51990.14
2025 03 12 10 26 23 12544.62  3043.17 51990.17
2025 03 12 10 26 24 12544.62  3043.18 51990.19
2025 03 12 10 26 25 12544.61  3043.19 51990.21
2025 03 12 10 26 26 12544.56  3043.17 51990.22
2025 03 12 10 26 27 12544.57  3043.18 51990.24
2025 03 12 10 26 28 12544.59  3043.18 51990.26
2025 03 12 10 26 29 12544.58  3043.21 51990.10
2025 03 12 10 26 30 12544.60  3043.20 51990.29
2025 03 12 10 26 31 12544.61  3043.21 51990.32
2025 03 12 10 26 32 12544.63  3043.22 51990.34
2025 03 12 10 26 33 12544.64  3043.25 51990.37
2025 03 12 10 26 34 12544.64  3043.24 51990.38
2025 03 12 10 26 35 12544.67  3043.28 51990.41
2025 03 12 10 26 36 12544.73  3043.34 51990.44
2025 03 12 10 26 37 12544.78  3043.37 51990.47
2025 03 12 10 26 38 12544.81  3043.36 51990.48
2025 03 12 10 26 39 12544.88  3043.38 51990.51
2025 03 12 10 26 40 12544.98  3043.43 51990.54
2025 03 12 10 26 41 12545.07  3043.45 51990.57
2025 03 12 10 26 42 12545.22  3043.47 51990.60
2025 03 12 10 26 43 12545.37  3043.46 51990.64
2025 03 12 10 26 44 12545.47  3043.45 51990.66
2025 03 12 10 26 45 12545.58  3043.45 51990.71
2025 03 12 10 26 46 12545.71  3043.47 51990.74
2025 03 12 10 26 47 12545.82  3043.48 51990.77
2025 03 12 10 26 48 12545.93  3043.51 51990.81
2025 03 12 10 26 49 12546.03  3043.53 51990.85
2025 03 12 10 26 50 12546.14  3043.56 51990.89
2025 03 12 10 26 51 12546.24  3043.58 51990.93
2025 03 12 10 26 52 12546.34  3043.59 51990.95
2025 03 12 10 26 53 12546.45  3043.62 51990.99
2025 03 12 10 26 54 12546.57  3043.62 51991.02
2025 03 12 10 26 55 12546.70  3043.65 51991.05
2025 03 12 10 26 56 12546.82  3043.67 51991.10
2025 03 12 10 26 57 12546.93  3043.68 51991.11
2025 03 12 10 26 58 12547.06  3043.73 51991.19
2025 03 12 10 26 59 12547.15  3043.74 51991.24
2025 03 12 10 27 00 12547.25  3043.78 51991.30
2025 03 12 10 27 01 12547.31  3043.80 51991.23
2025 03 12 10 27 02 12547.39  3043.83 51991.34
2025 03 12 10 27 03 12547.47  3043.85 51991.37
2025 03 12 10 27 04 12547.52  3043.84 51991.36
2025 03 12 10 27 05 12547.58  3043.84 51991.39
2025 03 12 10 27 06 12547.64  3043.85 51991.44
2025 03 12 10 27 07 12547.68  3043.86 51991.49
2025 03 12 10 27 08 12547.72  3043.91 51991.53
2025 03 12 10 27 09 12547.75  3043.92 51991.53
2025 03 12 10 27 10 12547.77  3043.96 51991.42
2025 03 12 10 27 11 12547.80  3043.94 51991.60
2025 03 12 10 27 12 12547.81  3043.94 51991.61
2025 03 12 10 27 13 12547.80  3043.93 51991.61
2025 03 12 10 27 14 12547.77  3043.94 51991.65
2025 03 12 10 27 15 12547.78  3043.95 51991.66
2025 03 12 10 27 16 12547.75  3043.96 51991.68
2025 03 12 10 27 17 12547.71  3043.97 51991.70
2025 03 12 10 27 18 12547.72  3043.97 51991.72
2025 03 12 10 27 19 12547.70  3043.94 51991.73
2025 03 12 10 27 20 12547.70  3043.91 51991.74
2025 03 12 10 27 21 12547.66  3043.85 51991.74
2025 03 12 10 27 22 12547.67  3043.87 51991.76
2025 03 12 10 27 23 12547.61  3043.83 51991.77
2025 03 12 10 27 24 12547.58  3043.83 51991.78
2025 03 12 10 27 25 12547.54  3043.82 51991.79
2025 03 12 10 27 26 12547.52  3043.81 51991.80
2025 03 12 10 27 27 12547.51  3043.81 51991.82
2025 03 12 10 27 28 12547.45  3043.76 51991.82
2025 03 12 10 27 29 12547.41  3043.76 51991.83
2025 03 12 10 27 30 12547.33  3043.74 51991.84
2025 03 12 10 27 31 12547.31  3043.71 51991.84
2025 03 12 10 27 32 12547.28  3043.71 51991.85
2025 03 12 10 27 33 12547.28  3043.71 51991.87
2025 03 12 10 27 34 12547.25  3043.69 51991.87
2025 03 12 10 27 35 12547.25  3043.69 51991.89
2025 03 12 10 27 36 12547.24  3043.69 51991.90
2025 03 12 10 27 37 12547.27  3043.70 51991.91
2025 03 12 10 27 38 12547.28  3043.68 51991.92
2025 03 12 10 27 39 12547.27  3043.66 51991.92
2025 03 12 10 27 40 12547.36  3043.67 51992.06
2025 03 12 10 27 41 12547.39  3043.67 51991.96
2025 03 12 10 27 42 12547.42  3043.66 51991.98
2025 03 12 10 27 43 12547.47  3043.67 51992.00
2025 03 12 10 27 44 12547.52  3043.68 51992.02
2025 03 12 10 27 45 12547.58  3043.68 51992.04
2025 03 12 10 27 46 12547.62  3043.67 51992.05
2025 03 12 10 27 47 12547.69  3043.67 51992.07
2025 03 12 10 27 48 12547.74  3043.67 51992.09
2025 03 12 10 27 49 12547.78  3043.66 51992.12
2025 03 12 10 27 50 12547.82  3043.66 51992.12
2025 03 12 10 27 51 12547.86  3043.61 51992.12
2025 03 12 10 27 52 12547.90  3043.56 51992.17
2025 03 12 10 27 53 12547.94  3043.55 51992.19
2025 03 12 10 27 54 12547.97  3043.51 51992.21
2025 03 12 10 27 55 12547.99  3043.46 51992.21
2025 03 12 10 27 56 12548.02  3043.42 51992.22
2025 03 12 10 27 57 12548.05  3043.37 51992.22
2025 03 12 10 27 58 12548.13  3043.39 51992.27
2025 03 12 10 27 59 12548.19  3043.39 51992.29
2025 03 12 10 28 00 12548.22  3043.38 51992.30
2025 03 12 10 28 01 12548.28  3043.36 51992.24
2025 03 12 10 28 02 12548.36  3043.36 51992.37
2025 03 12 10 28 03 12548.38  3043.34 51992.36
2025 03 12 10 28 04 12548.40  3043.32 51992.39
2025 03 12 10 28 05 12548.40  3043.30 51992.14
2025 03 12 10 28 06 12548.41  3043.33 51992.40
2025 03 12 10 28 07 12548.39  3043.33 51992.46
2025 03 12 10 28 08 12548.41  3043.34 51992.46
2025 03 12 10 28 09 12548.38  3043.34 51992.49
2025 03 12 10 28 10 12548.40  3043.36 51992.55
2025 03 12 10 28 11 12548.42  3043.36 51992.58
2025 03 12 10 28 12 12548.42  3043.39 51992.62
2025 03 12 10 28 13 12548.42  3043.42 51992.64
2025 03 12 10 28 14 12548.43  3043.45 51992.68
2025 03 12 10 28 15 12548.43  3043.48 51992.69
2025 03 12 10 28 16 12548.45  3043.50 51992.74
2025 03 12 10 28 17 12548.48  3043.56 51992.78
2025 03 12 10 28 18 12548.49  3043.58 51992.84
2025 03 12 10 28 19 12548.51  3043.60 51992.88
2025 03 12 10 28 20 12548.52  3043.61 51992.91
2025 03 12 10 28 21 12548.56  3043.62 51993.12
2025 03 12 10 28 22 12548.58  3043.68 51992.98
2025 03 12 10 28 23 12548.54  3043.69 51993.03
2025 03 12 10 28 24 12548.53  3043.73 51993.06
2025 03 12 10 28 25 12548.50  3043.76 51993.10
2025 03 12 10 28 26 12548.45  3043.77 51993.11
2025 03 12 10 28 27 12548.46  3043.82 51993.16
2025 03 12 10 28 28 12548.43  3043.86 51993.19
2025 03 12 10 28 29 12548.39  3043.87 51993.23
2025 03 12 10 28 30 12548.31  3043.89 51993.25
2025 03 12 10 28 31 12548.20  3043.92 51993.21
2025 03 12 10 28 32 12548.09  3043.92 51993.28
2025 03 12 10 28 33 12548.01  3043.93 51993.31
2025 03 12 10 28 34 12547.93  3043.96 51993.33
2025 03 12 10 28 35 12547.83  3043.96 51993.35
2025 03 12 10 28 36 12547.73  3043.98 51993.36
2025 03 12 10 28 37 12547.66  3044.04 51993.39
2025 03 12 10 28 38 12547.58  3044.08 51993.41
2025 03 12 10 28 39 12547.49  3044.11 51993.43
2025 03 12 10 28 40 12547.40  3044.15 51993.46
2025 03 12 10 28 41 12547.30  3044.18 51993.49
2025 03 12 10 28 42 12547.23  3044.20 51993.50
2025 03 12 10 28 43 12547.17  3044.20 51993.51
2025 03 12 10 28 44 12547.13  3044.21 51993.54
2025 03 12 10 28 45 12547.05  3044.21 51993.55
2025 03 12 10 28 46 12547.01  3044.23 51993.57
2025 03 12 10 28 47 12546.98  3044.24 51993.58
2025 03 12 10 28 48 12546.94  3044.25 51993.60
2025 03 12 10 28 49 12546.89  3044.30 51993.64
2025 03 12 10 28 50 12546.82  3044.33 51993.64
2025 03 12 10 28 51 12546.78  3044.37 51993.70
2025 03 12 10 28 52 12546.69  3044.38 51993.71
2025 03 12 10 28 53 12546.68  3044.43 51993.72
2025 03 12 10 28 54 12546.68  3044.46 51993.74
2025 03 12 10 28 55 12546.67  3044.47 51993.77
2025 03 12 10 28 56 12546.65  3044.50 51993.80
2025 03 12 10 28 57 12546.62  3044.53 51993.82
2025 03 12 10 28 58 12546.59  3044.57 51993.87
2025 03 12 10 28 59 12546.55  3044.61 51993.90
2025 03 12 10 29 00 12546.51  3044.64 51993.92
2025 03 12 10 29 01 12546.46  3044.66 51993.95
2025 03 12 10 29 02 12546.44  3044.67 51994.10
2025 03 12 10 29 03 12546.37  3044.73 51993.96
2025 03 12 10 29 04 12546.34  3044.74 51994.05
2025 03 12 10 29 05 12546.30  3044.77 51994.08
2025 03 12 10 29 06 12546.28  3044.81 51994.11
2025 03 12 10 29 07 12546.23  3044.81 51994.12
2025 03 12 10 29 08 12546.18  3044.84 51994.15
2025 03 12 10 29 09 12546.18  3044.89 51994.16
2025 03 12 10 29 10 12546.17  3044.90 51994.20
2025 03 12 10 29 11 12546.15  3044.93 51994.23
2025 03 12 10 29 12 12546.11  3045.00 51994.09
2025 03 12 10 29 13 12546.10  3045.03 51994.29
2025 03 12 10 29 14 12546.03  3045.09 51994.32
2025 03 12 10 29 15 12546.01  3045.17 51994.37
2025 03 12 10 29 16 12545.96  3045.20 51994.36
2025 03 12 10 29 17 12545.91  3045.20 51994.37
2025 03 12 10 29 18 12545.90  3045.23 51994.41
2025 03 12 10 29 19 12545.90  3045.29 51994.45
2025 03 12 10 29 20 12545.90  3045.32 51994.47
2025 03 12 10 29 21 12545.88  3045.35 51994.51
2025 03 12 10 29 22 12545.86  3045.38 51994.55
2025 03 12 10 29 23 12545.82  3045.40 51994.58
2025 03 12 10 29 24 12545.78  3045.45 51994.61
2025 03 12 10 29 25 12545.75  3045.51 51994.66
2025 03 12 10 29 26 12545.72  3045.56 51994.69
2025 03 12 10 29 27 12545.73  3045.65 51994.74
2025 03 12 10 29 28 12545.70  3045.69 51994.78
2025 03 12 10 29 29 12545.70  3045.74 51994.82
2025 03 12 10 29 30 12545.68  3045.76 51994.85
2025 03 12 10 29 31 12545.68  3045.79 51994.90
2025 03 12 10 29 32 12545.63  3045.81 51994.93
2025 03 12 10 29 33 12545.58  3045.88 51994.98
2025 03 12 10 29 34 12545.51  3045.95 51995.01
2025 03 12 10 29 35 12545.41  3046.03 51995.05
2025 03 12 10 29 36 12545.34  3046.13 51995.10
2025 03 12 10 29 37 12545.25  3046.20 51995.14
2025 03 12 10 29 38 12545.20  3046.31 51995.18
2025 03 12 10 29 39 12545.16  3046.43 51995.22
2025 03 12 10 29 40 12545.10  3046.53 51995.29
2025 03 12 10 29 41 12545.04  3046.65 51995.34
2025 03 12 10 29 42 12544.96  3046.74 51995.45
2025 03 12 10 29 43 12544.87  3046.85 51995.47
2025 03 12 10 29 44 12544.75  3046.94 51995.46
2025 03 12 10 29 45 12544.67  3047.07 51995.50
2025 03 12 10 29 46 12544.59  3047.18 51995.53
2025 03 12 10 29 47 12544.54  3047.31 51995.59
2025 03 12 10 29 48 12544.47  3047.42 51995.63
2025 03 12 10 29 49 12544.40  3047.52 51995.66
2025 03 12 10 29 50 12544.35  3047.62 51995.73
2025 03 12 10 29 51 12544.30  3047.70 51995.76
2025 03 12 10 29 52 12544.25  3047.81 51995.81
2025 03 12 10 29 53 12544.17  3047.93 51995.77
2025 03 12 10 29 54 12544.06  3048.01 51995.90
2025 03 12 10 29 55 12544.01  3048.14 51995.96
2025 03 12 10 29 56 12543.96  3048.26 51996.02
2025 03 12 10 29 57 12543.94  3048.38 51996.09
2025 03 12 10 29 58 12543.88  3048.45 51996.13
2025 03 12 10 29 59 12543.86  3048.54 51996.20
2025 03 12 10 30 00 12543.79  3048.58 51996.25
2025 03 12 10 30 01 12543.77  3048.65 51996.24
2025 03 12 10 30 02 12543.76  3048.70 51996.36
2025 03 12 10 30 03 12543.73  3048.75 51996.36
2025 03 12 10 30 04 12543.67  3048.76 51996.25
2025 03 12 10 30 05 12543.65  3048.86 51996.50
2025 03 12 10 30 06 12543.55  3048.92 51996.59
2025 03 12 10 30 07 12543.46  3048.97 51996.65
2025 03 12 10 30 08 12543.36  3049.04 51996.69
2025 03 12 10 30 09 12543.26  3049.11 51996.73
2025 03 12 10 30 10 12543.18  3049.18 51996.79
2025 03 12 10 30 11 12543.07  3049.19 51996.80
2025 03 12 10 30 12 12543.03  3049.26 51996.85
2025 03 12 10 30 13 12542.93  3049.29 51996.88
2025 03 12 10 30 14 12542.83  3049.36 51996.94
2025 03 12 10 30 15 12542.70  3049.37 51996.94
2025 03 12 10 30 16 12542.60  3049.38 51996.97
2025 03 12 10 30 17 12542.54  3049.36 51996.98
2025 03 12 10 30 18 12542.50  3049.38 51997.02
2025 03 12 10 30 19 12542.43  3049.36 51997.05
2025 03 12 10 30 20 12542.36  3049.34 51997.08
2025 03 12 10 30 21 12542.25  3049.28 51997.09
2025 03 12 10 30 22 12542.19  3049.25 51997.11
2025 03 12 10 30 23 12542.15  3049.20 51997.30
2025 03 12 10 30 24 12542.04  3049.17 51997.13
2025 03 12 10 30 25 12541.98  3049.15 51997.17
2025 03 12 10 30 26 12541.91  3049.13 51997.20
2025 03 12 10 30 27 12541.85  3049.11 51997.24
2025 03 12 10 30 28 12541.80  3049.08 51997.26
2025 03 12 10 30 29 12541.75  3049.06 51997.29
2025 03 12 10 30 30 12541.68  3049.05 51997.31
2025 03 12 10 30 31 12541.59  3049.02 51997.33
2025 03 12 10 30 32 12541.49  3049.01 51997.35
2025 03 12 10 30 33 12541.40  3049.00 51997.29
2025 03 12 10 30 34 12541.36  3049.01 51997.36
2025 03 12 10 30 35 12541.34  3049.05 51997.41
2025 03 12 10 30 36 12541.29  3049.07 51997.43
2025 03 12 10 30 37 12541.22  3049.08 51997.47
2025 03 12 10 30 38 12541.15  3049.10 51997.49
2025 03 12 10 30 39 12541.08  3049.14 51997.51
2025 03 12 10 30 40 12541.06  3049.19 51997.54
2025 03 12 10 30 41 12541.03  3049.26 51997.58
2025 03 12 10 30 42 12541.01  3049.32 51997.62
2025 03 12 10 30 43 12541.00  3049.36 51997.66
2025 03 12 10 30 44 12540.97  3049.39 51997.70
2025 03 12 10 30 45 12540.96  3049.43 51997.73
2025 03 12 10 30 46 12540.96  3049.49 51997.77
2025 03 12 10 30 47 12540.96  3049.56 51997.82
2025 03 12 10 30 48 12540.97  3049.63 51997.86
2025 03 12 10 30 49 12540.98  3049.72 51997.93
2025 03 12 10 30 50 12540.98  3049.81 51997.98
2025 03 12 10 30 51 12540.99  3049.87 51998.04
2025 03 12 10 30 52 12540.98  3049.95 51998.10
2025 03 12 10 30 53 12541.00  3050.05 51998.16
2025 03 12 10 30 54 12541.01  3050.10 51998.22
2025 03 12 10 30 55 12541.07  3050.20 51998.29
2025 03 12 10 30 56 12541.09  3050.25 51998.35
2025 03 12 10 30 57 12541.10  3050.32 51998.43
2025 03 12 10 30 58 12541.12  3050.42 51998.50
2025 03 12 10 30 59 12541.12  3050.49 51998.56
2025 03 12 10 31 00 12541.18  3050.58 51998.64
2025 03 12 10 31 01 12541.23  3050.65 51998.71
2025 03 12 10 31 02 12541.25  3050.69 51998.67
2025 03 12 10 31 03 12541.26  3050.75 51998.68
2025 03 12 10 31 04 12541.36  3050.81 51999.05
2025 03 12 10 31 05 12541.34  3050.86 51998.92
2025 03 12 10 31 06 12541.38  3050.92 51999.00
2025 03 12 10 31 07 12541.40  3050.97 51999.06
2025 03 12 10 31 08 12541.40  3051.01 51999.10
2025 03 12 10 31 09 12541.41  3051.04 51999.16
2025 03 12 10 31 10 12541.42  3051.06 51999.20
2025 03 12 10 31 11 12541.41  3051.06 51999.24
2025 03 12 10 31 12 12541.46  3051.07 51999.29
2025 03 12 10 31 13 12541.49  3051.09 51999.34
2025 03 12 10 31 14 12541.47  3051.11 51999.18
2025 03 12 10 31 15 12541.48  3051.10 51999.43
2025 03 12 10 31 16 12541.46  3051.14 51999.47
2025 03 12 10 31 17 12541.46  3051.16 51999.53
2025 03 12 10 31 18 12541.46  3051.22 51999.56
2025 03 12 10 31 19 12541.45  3051.27 51999.63
2025 03 12 10 31 20 12541.40  3051.29 51999.68
2025 03 12 10 31 21 12541.35  3051.33 51999.74
2025 03 12 10 31 22 12541.26  3051.38 51999.79
2025 03 12 10 31 23 12541.21  3051.46 51999.87
2025 03 12 10 31 24 12541.20  3051.56 51999.93
2025 03 12 10 31 25 12541.14  3051.62 51999.99
2025 03 12 10 31 26 12541.13  3051.71 52000.07
2025 03 12 10 31 27 12541.09  3051.74 52000.13
2025 03 12 10 31 28 12541.06  3051.81 52000.19
2025 03 12 10 31 29 12541.01  3051.89 52000.24
2025 03 12 10 31 30 12540.96  3051.96 52000.30
2025 03 12 10 31 31 12540.92  3052.05 52000.38
2025 03 12 10 31 32 12540.91  3052.14 52000.45
2025 03 12 10 31 33 12540.89  3052.23 52000.51
2025 03 12 10 31 34 12540.88  3052.32 52000.57
2025 03 12 10 31 35 12540.85  3052.41 52000.65
2025 03 12 10 31 36 12540.80  3052.49 52000.72
2025 03 12 10 31 37 12540.77  3052.58 52000.76
2025 03 12 10 31 38 12540.75  3052.65 52000.84
2025 03 12 10 31 39 12540.81  3052.76 52000.92
2025 03 12 10 31 40 12540.83  3052.86 52001.00
2025 03 12 10 31 41 12540.84  3052.93 52001.06
2025 03 12 10 31 42 12540.88  3053.04 52001.17
2025 03 12 10 31 43 12540.90  3053.13 52001.24
2025 03 12 10 31 44 12540.93  3053.19 52001.41
2025 03 12 10 31 45 12540.94  3053.28 52001.42
2025 03 12 10 31 46 12540.93  3053.37 52001.52
2025 03 12 10 31 47 12540.91  3053.46 52001.61
2025 03 12 10 31 48 12540.90  3053.57 52001.68
2025 03 12 10 31 49 12540.88  3053.67 52001.76
2025 03 12 10 31 50 12540.88  3053.76 52001.86
2025 03 12 10 31 51 12540.89  3053.87 52001.97
2025 03 12 10 31 52 12540.92  3053.95 52002.05
2025 03 12 10 31 53 12540.96  3054.02 52002.13
2025 03 12 10 31 54 12540.96  3054.05 52002.17
2025 03 12 10 31 55 12540.96  3054.11 52002.21
2025 03 12 10 31 56 12540.89  3054.12 52002.32
2025 03 12 10 31 57 12540.91  3054.19 52002.39
2025 03 12 10 31 58 12540.94  3054.28 52002.47
2025 03 12 10 31 59 12540.96  3054.35 52002.54
2025 03 12 10 32 00 12540.99  3054.40 52002.60
2025 03 12 10 32 01 12541.04  3054.47 52002.67
2025 03 12 10 32 02 12541.12  3054.52 52002.65
2025 03 12 10 32 03 12541.14  3054.51 52002.73
2025 03 12 10 32 04 12541.21  3054.52 52002.88
2025 03 12 10 32 05 12541.24  3054.46 52002.82
2025 03 12 10 32 06 12541.29  3054.40 52002.75
2025 03 12 10 32 07 12541.34  3054.39 52003.04
2025 03 12 10 32 08 12541.40  3054.38 52003.09
2025 03 12 10 32 09 12541.44  3054.35 52003.15
2025 03 12 10 32 10 12541.47  3054.33 52003.22
2025 03 12 10 32 11 12541.51  3054.29 52003.26
2025 03 12 10 32 12 12541.58  3054.24 52003.32
2025 03 12 10 32 13 12541.62  3054.19 52003.36
2025 03 12 10 32 14 12541.66  3054.14 52003.44
2025 03 12 10 32 15 12541.68  3054.08 52003.43
2025 03 12 10 32 16 12541.70  3054.04 52003.54
2025 03 12 10 32 17 12541.69  3054.00 52003.59
2025 03 12 10 32 18 12541.70  3053.97 52003.64
2025 03 12 10 32 19 12541.73  3053.93 52003.69
2025 03 12 10 32 20 12541.76  3053.90 52003.73
2025 03 12 10 32 21 12541.82  3053.87 52003.78
2025 03 12 10 32 22 12541.86  3053.81 52003.83
2025 03 12 10 32 23 12541.90  3053.74 52003.87
2025 03 12 10 32 24 12541.95  3053.69 52003.91
2025 03 12 10 32 25 12542.03  3053.62 52004.11
2025 03 12 10 32 26 12542.06  3053.60 52003.99
2025 03 12 10 32 27 12542.15  3053.54 52004.02
2025 03 12 10 32 28 12542.25  3053.48 52004.07
2025 03 12 10 32 29 12542.35  3053.41 52004.10
2025 03 12 10 32 30 12542.49  3053.34 52004.13
2025 03 12 10 32 31 12542.63  3053.26 52004.16
2025 03 12 10 32 32 12542.78  3053.19 52004.22
2025 03 12 10 32 33 12542.90  3053.12 52004.25
2025 03 12 10 32 34 12543.02  3053.06 52004.28
2025 03 12 10 32 35 12543.11  3053.01 52004.12
2025 03 12 10 32 36 12543.20  3052.87 52004.33
2025 03 12 10 32 37 12543.28  3052.79 52004.37
2025 03 12 10 32 38 12543.35  3052.70 52004.39
2025 03 12 10 32 39 12543.43  3052.64 52004.43
2025 03 12 10 32 40 12543.46  3052.54 52004.44
2025 03 12 10 32 41 12543.52  3052.47 52004.47
2025 03 12 10 32 42 12543.62  3052.40 52004.48
2025 03 12 10 32 43 12543.73  3052.31 52004.50
2025 03 12 10 32 44 12543.82  3052.21 52004.53
2025 03 12 10 32 45 12543.92  3052.12 52004.57
2025 03 12 10 32 46 12544.02  3052.03 52004.60
2025 03 12 10 32 47 12544.13  3051.96 52004.64
2025 03 12 10 32 48 12544.23  3051.88 52004.66
2025 03 12 10 32 49 12544.34  3051.81 52004.70
2025 03 12 10 32 50 12544.40  3051.75 52004.75
2025 03 12 10 32 51 12544.45  3051.70 52004.78
2025 03 12 10 32 52 12544.49  3051.63 52004.79
2025 03 12 10 32 53 12544.59  3051.60 52004.83
2025 03 12 10 32 54 12544.70  3051.56 52004.86
2025 03 12 10 32 55 12544.81  3051.53 52004.88
2025 03 12 10 32 56 12544.95  3051.51 52004.91
2025 03 12 10 32 57 12545.11  3051.48 52004.94
2025 03 12 10 32 58 12545.22  3051.43 52004.96
2025 03 12 10 32 59 12545.34  3051.41 52005.03
2025 03 12 10 33 00 12545.46  3051.37 52005.05
2025 03 12 10 33 01 12545.61  3051.32 52004.96
2025 03 12 10 33 02 12545.79  3051.30 52005.11
2025 03 12 10 33 03 12545.96  3051.28 52005.16
2025 03 12 10 33 04 12546.07  3051.20 52005.18
2025 03 12 10 33 05 12546.21  3051.16 52005.22
2025 03 12 10 33 06 12546.36  3051.13 52005.35
2025 03 12 10 33 07 12546.52  3051.13 52005.32
2025 03 12 10 33 08 12546.68  3051.12 52005.37
2025 03 12 10 33 09 12546.81  3051.11 52005.42
2025 03 12 10 33 10 12546.93  3051.11 52005.43
2025 03 12 10 33 11 12547.08  3051.11 52005.44
2025 03 12 10 33 12 12547.25  3051.09 52005.54
2025 03 12 10 33 13 12547.41  3051.06 52005.59
2025 03 12 10 33 14 12547.56  3051.02 52005.68
2025 03 12 10 33 15 12547.72  3051.00 52005.73
2025 03 12 10 33 16 12547.86  3051.02 52005.59
2025 03 12 10 33 17 12548.01  3050.96 52005.81
2025 03 12 10 33 18 12548.20  3050.95 52005.88
2025 03 12 10 33 19 12548.33  3050.93 52005.94
2025 03 12 10 33 20 12548.45  3050.92 52006.01
2025 03 12 10 33 21 12548.61  3050.93 52006.08
2025 03 12 10 33 22 12548.72  3050.87 52006.11
2025 03 12 10 33 23 12548.92  3050.88 52006.21
2025 03 12 10 33 24 12549.14  3050.87 52006.33
2025 03 12 10 33 25 12549.24  3050.80 52006.40
2025 03 12 10 33 26 12549.38  3050.83 52006.49
2025 03 12 10 33 27 12549.54  3050.83 52006.58
2025 03 12 10 33 28 12549.70  3050.83 52006.66
2025 03 12 10 33 29 12549.80  3050.83 52006.77
2025 03 12 10 33 30 12549.92  3050.82 52006.85
2025 03 12 10 33 31 12550.04  3050.82 52006.94
2025 03 12 10 33 32 12550.12  3050.80 52007.02
2025 03 12 10 33 33 12550.18  3050.79 52007.09
2025 03 12 10 33 34 12550.28  3050.87 52007.20
2025 03 12 10 33 35 12550.35  3050.93 52007.31
2025 03 12 10 33 36 12550.45  3050.98 52007.41
2025 03 12 10 33 37 12550.57  3051.03 52007.53
2025 03 12 10 33 38 12550.68  3051.06 52007.63
2025 03 12 10 33 39 12550.81  3051.11 52007.74
2025 03 12 10 33 40 12550.95  3051.18 52007.85
2025 03 12 10 33 41 12550.99  3051.20 52007.94
2025 03 12 10 33 42 12551.07  3051.26 52008.05
2025 03 12 10 33 43 12551.11  3051.27 52008.14
2025 03 12 10 33 44 12551.17  3051.28 52008.24
2025 03 12 10 33 45 12551.30  3051.39 52008.35
2025 03 12 10 33 46 12551.36  3051.41 52008.63
2025 03 12 10 33 47 12551.38  3051.48 52008.52
2025 03 12 10 33 48 12551.42  3051.51 52008.65
2025 03 12 10 33 49 12551.42  3051.54 52008.77
2025 03 12 10 33 50 12551.41  3051.59 52008.88
2025 03 12 10 33 51 12551.37  3051.61 52008.97
2025 03 12 10 33 52 12551.36  3051.67 52009.06
2025 03 12 10 33 53 12551.31  3051.69 52009.13
2025 03 12 10 33 54 12551.27  3051.74 52009.23
2025 03 12 10 33 55 12551.19  3051.78 52009.32
2025 03 12 10 33 56 12551.03  3051.77 52009.28
2025 03 12 10 33 57 12550.96  3051.82 52009.42
2025 03 12 10 33 58 12550.85  3051.82 52009.50
2025 03 12 10 33 59 12550.82  3051.88 52009.58
2025 03 12 10 34 00 12550.79  3051.91 52009.63
2025 03 12 10 34 01 12550.78  3051.97 52009.69
2025 03 12 10 34 02 12550.76  3051.99 52009.75
2025 03 12 10 34 03 12550.71  3052.03 52009.87
2025 03 12 10 34 04 12550.67  3052.05 52009.85
2025 03 12 10 34 05 12550.62  3052.03 52009.79
2025 03 12 10 34 06 12550.61  3052.03 52010.13
2025 03 12 10 34 07 12550.61  3052.05 52010.21
2025 03 12 10 34 08 12550.66  3052.12 52010.28
2025 03 12 10 34 09 12550.67  3052.12 52010.34
2025 03 12 10 34 10 12550.74  3052.15 52010.46
2025 03 12 10 34 11 12550.74  3052.17 52010.54
2025 03 12 10 34 12 12550.71  3052.21 52010.64
2025 03 12 10 34 13 12550.69  3052.28 52010.73
2025 03 12 10 34 14 12550.68  3052.29 52010.81
2025 03 12 10 34 15 12550.71  3052.34 52010.88
2025 03 12 10 34 16 12550.71  3052.38 52010.95
2025 03 12 10 34 17 12550.70  3052.42 52011.04
2025 03 12 10 34 18 12550.69  3052.47 52011.14
2025 03 12 10 34 19 12550.67  3052.51 52011.21
2025 03 12 10 34 20 12550.71  3052.56 52011.29
2025 03 12 10 34 21 12550.73  3052.56 52011.37
2025 03 12 10 34 22 12550.74  3052.54 52011.44
2025 03 12 10 34 23 12550.76  3052.52 52011.52
2025 03 12 10 34 24 12550.74  3052.48 52011.56
2025 03 12 10 34 25 12550.75  3052.48 52011.60
2025 03 12 10 34 26 12550.77  3052.48 52011.67
2025 03 12 10 34 27 12550.78  3052.42 52011.93
2025 03 12 10 34 28 12550.76  3052.47 52011.80
2025 03 12 10 34 29 12550.75  3052.49 52011.87
2025 03 12 10 34 30 12550.70  3052.48 52011.93
2025 03 12 10 34 31 12550.65  3052.50 52012.00
2025 03 12 10 34 32 12550.62  3052.52 52012.04
2025 03 12 10 34 33 12550.63  3052.56 52012.11
2025 03 12 10 34 34 12550.72  3052.61 52012.19
2025 03 12 10 34 35 12550.77  3052.61 52012.24
2025 03 12 10 34 36 12550.80  3052.62 52012.31
2025 03 12 10 34 37 12550.84  3052.66 52012.27
2025 03 12 10 34 38 12550.95  3052.67 52012.43
2025 03 12 10 34 39 12551.09  3052.70 52012.52
2025 03 12 10 34 40 12551.23  3052.70 52012.58
2025 03 12 10 34 41 12551.35  3052.67 52012.65
2025 03 12 10 34 42 12551.45  3052.67 52012.74
2025 03 12 10 34 43 12551.51  3052.63 52012.79
2025 03 12 10 34 44 12551.63  3052.63 52012.83
2025 03 12 10 34 45 12551.73  3052.59 52012.87
2025 03 12 10 34 46 12551.86  3052.61 52012.93
2025 03 12 10 34 47 12551.96  3052.58 52012.97
2025 03 12 10 34 48 12552.07  3052.54 52013.00
2025 03 12 10 34 49 12552.23  3052.51 52013.04
2025 03 12 10 34 50 12552.32  3052.44 52013.07
2025 03 12 10 34 51 12552.44  3052.40 52013.13
2025 03 12 10 34 52 12552.49  3052.33 52013.16
2025 03 12 10 34 53 12552.53  3052.31 52013.20
2025 03 12 10 34 54 12552.57  3052.32 52013.26
2025 03 12 10 34 55 12552.55  3052.26 52013.26
2025 03 12 10 34 56 12552.58  3052.20 52013.29
2025 03 12 10 34 57 12552.63  3052.17 52013.32
2025 03 12 10 34 58 12552.68  3052.10 52013.37
2025 03 12 10 34 59 12552.72  3052.01 52013.40
2025 03 12 10 35 00 12552.81  3051.94 52013.42
2025 03 12 10 35 01 12552.87  3051.87 52013.42
2025 03 12 10 35 02 12552.98  3051.87 52013.49
2025 03 12 10 35 03 12553.08  3051.86 52013.55
2025 03 12 10 35 04 12553.13  3051.82 52013.56
2025 03 12 10 35 05 12553.15  3051.75 52013.62
2025 03 12 10 35 06 12553.19  3051.69 52013.68
2025 03 12 10 35 07 12553.23  3051.62 52013.72
2025 03 12 10 35 08 12553.33  3051.55 52013.96
2025 03 12 10 35 09 12553.34  3051.53 52013.78
2025 03 12 10 35 10 12553.37  3051.49 52013.79
2025 03 12 10 35 11 12553.41  3051.49 52013.85
2025 03 12 10 35 12 12553.43  3051.49 52013.87
2025 03 12 10 35 13 12553.42  3051.49 52013.88
2025 03 12 10 35 14 12553.51  3051.57 52013.96
2025 03 12 10 35 15 12553.58  3051.62 52014.00
2025 03 12 10 35 16 12553.62  3051.65 52014.04
2025 03 12 10 35 17 12553.70  3051.69 52014.08
2025 03 12 10 35 18 12553.76  3051.76 52013.95
2025 03 12 10 35 19 12553.83  3051.78 52014.16
2025 03 12 10 35 20 12553.90  3051.81 52014.20
2025 03 12 10 35 21 12553.98  3051.84 52014.26
2025 03 12 10 35 22 12554.05  3051.82 52014.31
2025 03 12 10 35 23 12554.10  3051.77 52014.32
2025 03 12 10 35 24 12554.20  3051.75 52014.35
2025 03 12 10 35 25 12554.34  3051.71 52014.36
2025 03 12 10 35 26 12554.55  3051.70 52014.40
2025 03 12 10 35 27 12554.76  3051.68 52014.44
2025 03 12 10 35 28 12554.97  3051.66 52014.51
2025 03 12 10 35 29 12555.15  3051.60 52014.54
2025 03 12 10 35 30 12555.35  3051.56 52014.58
2025 03 12 10 35 31 12555.57  3051.53 52014.61
2025 03 12 10 35 32 12555.82  3051.50 52014.67
2025 03 12 10 35 33 12556.02  3051.47 52014.72
2025 03 12 10 35 34 12556.27  3051.45 52014.78
2025 03 12 10 35 35 12556.45  3051.38 52014.82
2025 03 12 10 35 36 12556.69  3051.35 52014.89
2025 03 12 10 35 37 12556.91  3051.33 52014.97
2025 03 12 10 35 38 12557.08  3051.29 52015.02
2025 03 12 10 35 39 12557.25  3051.28 52015.09
2025 03 12 10 35 40 12557.39  3051.23 52015.13
2025 03 12 10 35 41 12557.54  3051.17 52015.19
2025 03 12 10 35 42 12557.68  3051.10 52015.24
2025 03 12 10 35 43 12557.87  3051.10 52015.33
2025 03 12 10 35 44 12558.01  3051.05 52015.39
2025 03 12 10 35 45 12558.09  3051.00 52015.44
2025 03 12 10 35 46 12558.24  3051.02 52015.52
2025 03 12 10 35 47 12558.33  3051.01 52015.58
2025 03 12 10 35 48 12558.42  3051.00 52015.64
2025 03 12 10 35 49 12558.56  3050.97 52015.90
2025 03 12 10 35 50 12558.68  3051.00 52015.76
2025 03 12 10 35 51 12558.81  3051.02 52015.83
2025 03 12 10 35 52 12558.94  3051.08 52015.91
2025 03 12 10 35 53 12559.05  3051.20 52016.03
2025 03 12 10 35 54 12559.03  3051.23 52016.06
2025 03 12 10 35 55 12559.09  3051.32 52016.16
2025 03 12 10 35 56 12559.13  3051.38 52016.20
2025 03 12 10 35 57 12559.19  3051.44 52016.25
2025 03 12 10 35 58 12559.29  3051.60 52016.37
2025 03 12 10 35 59 12559.33  3051.78 52016.28
2025 03 12 10 36 00 12559.36  3051.86 52016.51
2025 03 12 10 36 01 12559.44  3052.03 52016.60
2025 03 12 10 36 02 12559.48  3052.14 52016.58
2025 03 12 10 36 03 12559.57  3052.29 52016.75
2025 03 12 10 36 04 12559.58  3052.40 52016.78
2025 03 12 10 36 05 12559.60  3052.50 52016.75
2025 03 12 10 36 06 12559.63  3052.57 52016.80
2025 03 12 10 36 07 12559.70  3052.69 52017.08
2025 03 12 10 36 08 12559.76  3052.82 52017.16
2025 03 12 10 36 09 12559.86  3052.96 52017.23
2025 03 12 10 36 10 12559.91  3053.08 52017.29
2025 03 12 10 36 11 12559.99  3053.21 52017.39
2025 03 12 10 36 12 12560.00  3053.26 52017.43
2025 03 12 10 36 13 12559.99  3053.29 52017.46
2025 03 12 10 36 14 12560.00  3053.33 52017.48
2025 03 12 10 36 15 12560.06  3053.39 52017.51
2025 03 12 10 36 16 12560.14  3053.42 52017.52
2025 03 12 10 36 17 12560.23  3053.44 52017.57
2025 03 12 10 36 18 12560.33  3053.44 52017.60
2025 03 12 10 36 19 12560.42  3053.47 52017.65
2025 03 12 10 36 20 12560.43  3053.41 52017.66
2025 03 12 10 36 21 12560.43  3053.32 52017.66
2025 03 12 10 36 22 12560.50  3053.33 52017.69
2025 03 12 10 36 23 12560.46  3053.31 52017.72
2025 03 12 10 36 24 12560.46  3053.35 52017.73
2025 03 12 10 36 25 12560.43  3053.41 52017.75
2025 03 12 10 36 26 12560.39  3053.43 52017.76
2025 03 12 10 36 27 12560.41  3053.47 52017.80
2025 03 12 10 36 28 12560.38  3053.46 52017.81
2025 03 12 10 36 29 12560.32  3053.43 52017.81
2025 03 12 10 36 30 12560.33  3053.38 52017.97
2025 03 12 10 36 31 12560.34  3053.38 52017.81
2025 03 12 10 36 32 12560.34  3053.33 52017.82
2025 03 12 10 36 33 12560.35  3053.33 52017.89
2025 03 12 10 36 34 12560.37  3053.31 52017.95
2025 03 12 10 36 35 12560.30  3053.24 52017.98
2025 03 12 10 36 36 12560.28  3053.17 52017.99
2025 03 12 10 36 37 12560.30  3053.14 52018.02
2025 03 12 10 36 38 12560.27  3053.03 52018.02
2025 03 12 10 36 39 12560.29  3052.94 52018.03
2025 03 12 10 36 40 12560.25  3052.82 52017.80
2025 03 12 10 36 41 12560.32  3052.70 52017.99
2025 03 12 10 36 42 12560.38  3052.60 52018.00
2025 03 12 10 36 43 12560.42  3052.50 52018.01
2025 03 12 10 36 44 12560.35  3052.33 52017.98
2025 03 12 10 36 45 12560.37  3052.26 52018.00
2025 03 12 10 36 46 12560.38  3052.17 52018.00
2025 03 12 10 36 47 12560.40  3052.10 52017.99
2025 03 12 10 36 48 12560.49  3052.08 52018.02
2025 03 12 10 36 49 12560.51  3052.02 52018.05
2025 03 12 10 36 50 12560.50  3051.93 52018.07
2025 03 12 10 36 51 12560.63  3051.92 52018.11
2025 03 12 10 36 52 12560.69  3051.85 52018.12
2025 03 12 10 36 53 12560.79  3051.79 52018.15
2025 03 12 10 36 54 12560.90  3051.70 52018.19
2025 03 12 10 36 55 12560.95  3051.57 52018.18
2025 03 12 10 36 56 12561.03  3051.51 52018.22
2025 03 12 10 36 57 12561.06  3051.43 52018.23
2025 03 12 10 36 58 12561.14  3051.36 52018.24
2025 03 12 10 36 59 12561.18  3051.26 52018.28
2025 03 12 10 37 00 12561.22  3051.14 52018.33
2025 03 12 10 37 01 12561.37  3051.07 52018.22
2025 03 12 10 37 02 12561.46  3051.01 52018.41
2025 03 12 10 37 03 12561.48  3050.93 52018.44
2025 03 12 10 37 04 12561.56  3050.89 52018.41
2025 03 12 10 37 05 12561.61  3050.82 52018.51
2025 03 12 10 37 06 12561.72  3050.85 52018.58
2025 03 12 10 37 07 12561.78  3050.84 52018.63
2025 03 12 10 37 08 12561.89  3050.84 52018.67
2025 03 12 10 37 09 12561.92  3050.80 52018.69
2025 03 12 10 37 10 12562.02  3050.80 52018.74
2025 03 12 10 37 11 12562.13  3050.72 52018.91
2025 03 12 10 37 12 12562.20  3050.70 52018.80
2025 03 12 10 37 13 12562.33  3050.70 52018.85
2025 03 12 10 37 14 12562.46  3050.66 52018.87
2025 03 12 10 37 15 12562.57  3050.64 52018.91
2025 03 12 10 37 16 12562.72  3050.63 52018.95
2025 03 12 10 37 17 12562.88  3050.69 52019.01
2025 03 12 10 37 18 12562.99  3050.73 52019.05
2025 03 12 10 37 19 12563.07  3050.79 52019.11
2025 03 12 10 37 20 12563.15  3050.78 52019.15
2025 03 12 10 37 21 12563.20  3050.81 52018.97
2025 03 12 10 37 22 12563.32  3050.80 52019.18
2025 03 12 10 37 23 12563.45  3050.86 52019.21
2025 03 12 10 37 24 12563.60  3050.92 52019.25
2025 03 12 10 37 25 12563.81  3051.02 52019.32
2025 03 12 10 37 26 12563.94  3051.04 52019.33
2025 03 12 10 37 27 12564.13  3051.12 52019.38
2025 03 12 10 37 28 12564.34  3051.17 52019.45
2025 03 12 10 37 29 12564.52  3051.17 52019.49
2025 03 12 10 37 30 12564.76  3051.22 52019.55
2025 03 12 10 37 31 12565.06  3051.33 52019.65
2025 03 12 10 37 32 12565.24  3051.28 52019.68
2025 03 12 10 37 33 12565.43  3051.28 52019.72
2025 03 12 10 37 34 12565.63  3051.30 52019.77
2025 03 12 10 37 35 12565.84  3051.29 52019.80
2025 03 12 10 37 36 12566.05  3051.29 52019.85
2025 03 12 10 37 37 12566.27  3051.33 52019.93
2025 03 12 10 37 38 12566.42  3051.30 52019.99
2025 03 12 10 37 39 12566.58  3051.25 52020.05
2025 03 12 10 37 40 12566.69  3051.11 52020.05
2025 03 12 10 37 41 12566.92  3051.06 52020.12
2025 03 12 10 37 42 12567.11  3051.00 52020.18
2025 03 12 10 37 43 12567.28  3050.95 52020.24
2025 03 12 10 37 44 12567.41  3050.93 52020.31
2025 03 12 10 37 45 12567.52  3050.88 52020.35
2025 03 12 10 37 46 12567.64  3050.85 52020.40
2025 03 12 10 37 47 12567.78  3050.79 52020.46
2025 03 12 10 37 48 12567.90  3050.70 52020.48
2025 03 12 10 37 49 12568.05  3050.68 52020.53
2025 03 12 10 37 50 12568.21  3050.66 52020.59
2025 03 12 10 37 51 12568.38  3050.62 52020.65
2025 03 12 10 37 52 12568.55  3050.56 52020.85
2025 03 12 10 37 53 12568.69  3050.53 52020.74
2025 03 12 10 37 54 12568.82  3050.46 52020.80
2025 03 12 10 37 55 12568.92  3050.41 52020.88
2025 03 12 10 37 56 12569.03  3050.34 52020.92
2025 03 12 10 37 57 12569.12  3050.26 52020.94
2025 03 12 10 37 58 12569.29  3050.24 52021.00
2025 03 12 10 37 59 12569.38  3050.16 52021.03
2025 03 12 10 38 00 12569.55  3050.15 52021.12
2025 03 12 10 38 01 12569.67  3050.09 52021.13
2025 03 12 10 38 02 12569.80  3050.10 52021.00
2025 03 12 10 38 03 12569.96  3050.01 52021.26
2025 03 12 10 38 04 12570.10  3049.97 52021.34
2025 03 12 10 38 05 12570.22  3049.90 52021.21
2025 03 12 10 38 06 12570.32  3049.83 52021.35
2025 03 12 10 38 07 12570.49  3049.77 52021.47
2025 03 12 10 38 08 12570.64  3049.69 52021.50
2025 03 12 10 38 09 12570.80  3049.67 52021.57
2025 03 12 10 38 10 12570.95  3049.62 52021.63
2025 03 12 10 38 11 12571.07  3049.54 52021.61
2025 03 12 10 38 12 12571.22  3049.43 52021.70
2025 03 12 10 38 13 12571.39  3049.35 52021.76
2025 03 12 10 38 14 12571.52  3049.26 52021.82
2025 03 12 10 38 15 12571.67  3049.21 52021.87
2025 03 12 10 38 16 12571.81  3049.15 52021.92
2025 03 12 10 38 17 12571.92  3049.09 52021.96
2025 03 12 10 38 18 12572.01  3049.00 52022.01
2025 03 12 10 38 19 12572.13  3048.92 52022.04
2025 03 12 10 38 20 12572.19  3048.82 52022.08
2025 03 12 10 38 21 12572.33  3048.82 52022.14
2025 03 12 10 38 22 12572.40  3048.73 52022.17
2025 03 12 10 38 23 12572.50  3048.67 52022.22
2025 03 12 10 38 24 12572.60  3048.62 52022.24
2025 03 12 10 38 25 12572.74  3048.60 52022.29
2025 03 12 10 38 26 12572.82  3048.54 52022.32
2025 03 12 10 38 27 12572.95  3048.50 52022.37
2025 03 12 10 38 28 12573.04  3048.48 52022.41
2025 03 12 10 38 29 12573.21  3048.53 52022.50
2025 03 12 10 38 30 12573.28  3048.47 52022.54
2025 03 12 10 38 31 12573.37  3048.46 52022.60
2025 03 12 10 38 32 12573.48  3048.45 52022.66
2025 03 12 10 38 33 12573.58  3048.39 52022.79
2025 03 12 10 38 34 12573.71  3048.38 52022.71
2025 03 12 10 38 35 12573.85  3048.34 52022.76
2025 03 12 10 38 36 12573.96  3048.27 52022.80
2025 03 12 10 38 37 12573.97  3048.10 52022.79
2025 03 12 10 38 38 12574.03  3047.98 52022.82
2025 03 12 10 38 39 12574.07  3047.80 52022.81
2025 03 12 10 38 40 12574.10  3047.60 52022.80
2025 03 12 10 38 41 12574.16  3047.46 52022.82
2025 03 12 10 38 42 12574.20  3047.28 52022.83
2025 03 12 10 38 43 12574.18  3047.09 52022.65
2025 03 12 10 38 44 12574.28  3046.91 52022.86
2025 03 12 10 38 45 12574.34  3046.72 52022.90
2025 03 12 10 38 46 12574.39  3046.57 52022.94
2025 03 12 10 38 47 12574.48  3046.45 52022.97
2025 03 12 10 38 48 12574.49  3046.33 52022.99
2025 03 12 10 38 49 12574.54  3046.27 52023.05
2025 03 12 10 38 50 12574.46  3046.09 52023.06
2025 03 12 10 38 51 12574.49  3045.97 52023.07
2025 03 12 10 38 52 12574.57  3045.88 52023.10
2025 03 12 10 38 53 12574.61  3045.73 52023.13
2025 03 12 10 38 54 12574.70  3045.62 52023.17
2025 03 12 10 38 55 12574.80  3045.53 52023.23
2025 03 12 10 38 56 12574.84  3045.34 52023.24
2025 03 12 10 38 57 12574.99  3045.21 52023.27
2025 03 12 10 38 58 12575.11  3045.06 52023.29
2025 03 12 10 38 59 12575.22  3044.92 52023.33
2025 03 12 10 39 00 12575.34  3044.78 52023.35
2025 03 12 10 39 01 12575.50  3044.64 52023.33
2025 03 12 10 39 02 12575.70  3044.49 52023.42
2025 03 12 10 39 03 12575.87  3044.34 52023.41
2025 03 12 10 39 04 12576.05  3044.24 52023.57
2025 03 12 10 39 05 12576.19  3044.14 52023.62
2025 03 12 10 39 06 12576.34  3044.03 52023.67
2025 03 12 10 39 07 12576.48  3043.93 52023.73
2025 03 12 10 39 08 12576.57  3043.80 52023.76
2025 03 12 10 39 09 12576.59  3043.65 52023.79
2025 03 12 10 39 10 12576.66  3043.54 52023.83
2025 03 12 10 39 11 12576.76  3043.51 52023.89
2025 03 12 10 39 12 12576.83  3043.44 52023.93
2025 03 12 10 39 13 12576.92  3043.38 52024.00
2025 03 12 10 39 14 12577.05  3043.33 52024.14
2025 03 12 10 39 15 12577.12  3043.30 52024.09
2025 03 12 10 39 16 12577.20  3043.29 52024.17
2025 03 12 10 39 17 12577.21  3043.25 52024.26
2025 03 12 10 39 18 12577.28  3043.23 52024.34
2025 03 12 10 39 19 12577.32  3043.16 52024.38
2025 03 12 10 39 20 12577.41  3043.16 52024.45
2025 03 12 10 39 21 12577.45  3043.16 52024.51
2025 03 12 10 39 22 12577.50  3043.20 52024.60
2025 03 12 10 39 23 12577.61  3043.26 52024.68
2025 03 12 10 39 24 12577.66  3043.29 52024.59
2025 03 12 10 39 25 12577.78  3043.26 52024.84
2025 03 12 10 39 26 12577.85  3043.22 52024.89
2025 03 12 10 39 27 12577.90  3043.24 52024.96
2025 03 12 10 39 28 12577.95  3043.29 52025.04
2025 03 12 10 39 29 12577.96  3043.30 52025.10
2025 03 12 10 39 30 12578.00  3043.32 52025.17
2025 03 12 10 39 31 12578.06  3043.32 52025.21
2025 03 12 10 39 32 12578.17  3043.32 52025.27
2025 03 12 10 39 33 12578.27  3043.33 52025.33
2025 03 12 10 39 34 12578.37  3043.31 52025.38
2025 03 12 10 39 35 12578.44  3043.27 52025.43
2025 03 12 10 39 36 12578.51  3043.30 52025.51
2025 03 12 10 39 37 12578.53  3043.29 52025.58
2025 03 12 10 39 38 12578.53  3043.28 52025.63
2025 03 12 10 39 39 12578.55  3043.32 52025.68
2025 03 12 10 39 40 12578.57  3043.37 52025.73
2025 03 12 10 39 41 12578.60  3043.41 52025.81
2025 03 12 10 39 42 12578.67  3043.48 52025.89
2025 03 12 10 39 43 12578.65  3043.43 52025.94
2025 03 12 10 39 44 12578.72  3043.43 52026.01
2025 03 12 10 39 45 12578.73  3043.36 52026.05
2025 03 12 10 39 46 12578.76  3043.31 52026.11
2025 03 12 10 39 47 12578.81  3043.26 52026.17
2025 03 12 10 39 48 12578.87  3043.20 52026.20
2025 03 12 10 39 49 12578.93  3043.22 52026.28
2025 03 12 10 39 50 12578.92  3043.12 52026.32
2025 03 12 10 39 51 12578.99  3043.07 52026.39
2025 03 12 10 39 52 12579.04  3043.00 52026.44
2025 03 12 10 39 53 12579.12  3042.94 52026.51
2025 03 12 10 39 54 12579.27  3042.93 52026.63
2025 03 12 10 39 55 12579.35  3042.88 52026.79
2025 03 12 10 39 56 12579.39  3042.84 52026.78
2025 03 12 10 39 57 12579.42  3042.75 52026.82
2025 03 12 10 39 58 12579.48  3042.74 52026.91
2025 03 12 10 39 59 12579.56  3042.75 52027.02
2025 03 12 10 40 00 12579.63  3042.71 52027.13
2025 03 12 10 40 01 12579.68  3042.58 52027.18
2025 03 12 10 40 02 12579.76  3042.50 52027.27
2025 03 12 10 40 03 12579.79  3042.41 52027.37
2025 03 12 10 40 04 12579.82  3042.33 52027.33
2025 03 12 10 40 05 12579.84  3042.32 52027.27
2025 03 12 10 40 06 12579.85  3042.25 52027.61
2025 03 12 10 40 07 12579.93  3042.29 52027.73
2025 03 12 10 40 08 12580.00  3042.32 52027.85
2025 03 12 10 40 09 12580.08  3042.31 52027.93
2025 03 12 10 40 10 12580.18  3042.28 52028.04
2025 03 12 10 40 11 12580.27  3042.28 52028.14
2025 03 12 10 40 12 12580.34  3042.24 52028.23
2025 03 12 10 40 13 12580.42  3042.24 52028.33
2025 03 12 10 40 14 12580.52  3042.23 52028.45
2025 03 12 10 40 15 12580.58  3042.23 52028.54
2025 03 12 10 40 16 12580.56  3042.22 52028.62
2025 03 12 10 40 17 12580.57  3042.21 52028.72
2025 03 12 10 40 18 12580.52  3042.12 52028.79
2025 03 12 10 40 19 12580.53  3042.09 52028.86
2025 03 12 10 40 20 12580.59  3042.06 52028.93
2025 03 12 10 40 21 12580.66  3042.03 52029.01
2025 03 12 10 40 22 12580.67  3042.01 52029.09
2025 03 12 10 40 23 12580.69  3042.02 52029.14
2025 03 12 10 40 24 12580.65  3042.04 52029.26
2025 03 12 10 40 25 12580.54  3041.98 52029.29
2025 03 12 10 40 26 12580.47  3041.95 52029.34
2025 03 12 10 40 27 12580.37  3041.95 52029.39
2025 03 12 10 40 28 12580.29  3041.99 52029.45
2025 03 12 10 40 29 12580.17  3042.03 52029.50
2025 03 12 10 40 30 12580.07  3042.09 52029.54
2025 03 12 10 40 31 12580.01  3042.19 52029.61
2025 03 12 10 40 32 12579.98  3042.28 52029.70
2025 03 12 10 40 33 12579.92  3042.32 52029.74
2025 03 12 10 40 34 12579.92  3042.38 52029.85
2025 03 12 10 40 35 12579.88  3042.39 52029.94
2025 03 12 10 40 36 12579.83  3042.41 52030.05
2025 03 12 10 40 37 12579.79  3042.41 52030.06
2025 03 12 10 40 38 12579.78  3042.43 52030.15
2025 03 12 10 40 39 12579.71  3042.42 52030.20
2025 03 12 10 40 40 12579.72  3042.46 52030.29
2025 03 12 10 40 41 12579.73  3042.43 52030.35
2025 03 12 10 40 42 12579.77  3042.40 52030.43
2025 03 12 10 40 43 12579.77  3042.31 52030.49
2025 03 12 10 40 44 12579.79  3042.24 52030.55
2025 03 12 10 40 45 12579.81  3042.18 52030.58
2025 03 12 10 40 46 12579.83  3042.19 52030.49
2025 03 12 10 40 47 12579.85  3042.08 52030.70
2025 03 12 10 40 48 12579.88  3041.99 52030.76
2025 03 12 10 40 49 12579.89  3041.90 52030.80
2025 03 12 10 40 50 12579.93  3041.84 52030.85
2025 03 12 10 40 51 12579.97  3041.75 52030.89
2025 03 12 10 40 52 12580.01  3041.68 52030.92
2025 03 12 10 40 53 12580.07  3041.63 52030.99
2025 03 12 10 40 54 12580.06  3041.57 52031.04
2025 03 12 10 40 55 12580.09  3041.54 52031.10
2025 03 12 10 40 56 12580.13  3041.56 52031.16
2025 03 12 10 40 57 12580.12  3041.56 52031.21
2025 03 12 10 40 58 12580.14  3041.62 52031.28
2025 03 12 10 40 59 12580.19  3041.66 52031.35
2025 03 12 10 41 00 12580.22  3041.68 52031.41
2025 03 12 10 41 01 12580.34  3041.76 52031.47
2025 03 12 10 41 02 12580.43  3041.83 52031.51
2025 03 12 10 41 03 12580.51  3041.93 52031.56
2025 03 12 10 41 04 12580.58  3042.07 52031.69
2025 03 12 10 41 05 12580.63  3042.26 52031.80
2025 03 12 10 41 06 12580.67  3042.46 52031.92
2025 03 12 10 41 07 12580.69  3042.63 52031.99
2025 03 12 10 41 08 12580.76  3042.75 52032.10
2025 03 12 10 41 09 12580.82  3042.89 52032.18
2025 03 12 10 41 10 12580.82  3042.98 52032.24
2025 03 12 10 41 11 12580.85  3043.10 52032.30
2025 03 12 10 41 12 12580.85  3043.18 52032.35
2025 03 12 10 41 13 12580.91  3043.34 52032.37
2025 03 12 10 41 14 12581.00  3043.54 52032.47
2025 03 12 10 41 15 12581.13  3043.73 52032.55
2025 03 12 10 41 16 12581.26  3043.88 52032.62
2025 03 12 10 41 17 12581.36  3044.03 52032.73
2025 03 12 10 41 18 12581.49  3044.20 52032.78
2025 03 12 10 41 19 12581.63  3044.34 52032.89
2025 03 12 10 41 20 12581.73  3044.40 52032.96
2025 03 12 10 41 21 12581.83  3044.46 52033.05
2025 03 12 10 41 22 12581.92  3044.56 52033.14
2025 03 12 10 41 23 12581.95  3044.61 52033.20
2025 03 12 10 41 24 12582.00  3044.70 52033.27
2025 03 12 10 41 25 12582.05  3044.78 52033.33
2025 03 12 10 41 26 12582.11  3044.81 52033.34
2025 03 12 10 41 27 12582.22  3044.86 52033.27
2025 03 12 10 41 28 12582.30  3044.82 52033.45
2025 03 12 10 41 29 12582.33  3044.76 52033.47
2025 03 12 10 41 30 12582.39  3044.69 52033.50
2025 03 12 10 41 31 12582.41  3044.56 52033.49
2025 03 12 10 41 32 12582.45  3044.47 52033.50
2025 03 12 10 41 33 12582.53  3044.43 52033.51
2025 03 12 10 41 34 12582.59  3044.40 52033.55
2025 03 12 10 41 35 12582.57  3044.34 52033.54
2025 03 12 10 41 36 12582.66  3044.40 52033.61
2025 03 12 10 41 37 12582.55  3044.30 52033.59
2025 03 12 10 41 38 12582.60  3044.36 52033.66
2025 03 12 10 41 39 12582.63  3044.31 52033.68
2025 03 12 10 41 40 12582.64  3044.21 52033.69
2025 03 12 10 41 41 12582.71  3044.13 52033.70
2025 03 12 10 41 42 12582.83  3044.08 52033.74
2025 03 12 10 41 43 12582.87  3043.86 52033.73
2025 03 12 10 41 44 12582.98  3043.71 52033.78
2025 03 12 10 41 45 12583.08  3043.53 52033.79
2025 03 12 10 41 46 12583.25  3043.36 52033.82
2025 03 12 10 41 47 12583.42  3043.20 52033.84
2025 03 12 10 41 48 12583.60  3043.08 52033.88
2025 03 12 10 41 49 12583.75  3042.93 52033.92
2025 03 12 10 41 50 12583.97  3042.82 52033.98
2025 03 12 10 41 51 12584.15  3042.66 52034.03
2025 03 12 10 41 52 12584.36  3042.53 52034.09
2025 03 12 10 41 53 12584.56  3042.37 52034.13
2025 03 12 10 41 54 12584.81  3042.28 52034.21
2025 03 12 10 41 55 12585.03  3042.18 52034.29
2025 03 12 10 41 56 12585.21  3042.06 52034.36
2025 03 12 10 41 57 12585.39  3041.97 52034.46
2025 03 12 10 41 58 12585.56  3041.89 52034.52
2025 03 12 10 41 59 12585.68  3041.80 52034.56
2025 03 12 10 42 00 12585.88  3041.76 52034.66
2025 03 12 10 42 01 12586.02  3041.59 52034.64
2025 03 12 10 42 02 12586.18  3041.43 52034.77
2025 03 12 10 42 03 12586.35  3041.30 52034.82
2025 03 12 10 42 04 12586.52  3041.20 52034.90
2025 03 12 10 42 05 12586.68  3041.04 52034.72
2025 03 12 10 42 06 12586.86  3040.96 52034.94
2025 03 12 10 42 07 12587.08  3040.88 52035.08
2025 03 12 10 42 08 12587.27  3040.79 52035.04
2025 03 12 10 42 09 12587.47  3040.65 52035.19
2025 03 12 10 42 10 12587.67  3040.54 52035.26
2025 03 12 10 42 11 12587.84  3040.39 52035.31
2025 03 12 10 42 12 12588.07  3040.31 52035.35
2025 03 12 10 42 13 12588.32  3040.23 52035.39
2025 03 12 10 42 14 12588.51  3040.13 52035.46
2025 03 12 10 42 15 12588.66  3040.02 52035.51
2025 03 12 10 42 16 12588.83  3039.86 52035.54
2025 03 12 10 42 17 12589.01  3039.75 52035.58
2025 03 12 10 42 18 12589.11  3039.57 52035.59
2025 03 12 10 42 19 12589.27  3039.53 52035.65
2025 03 12 10 42 20 12589.40  3039.46 52035.71
2025 03 12 10 42 21 12589.59  3039.44 52035.81
2025 03 12 10 42 22 12589.73  3039.37 52035.88
2025 03 12 10 42 23 12589.81  3039.27 52035.92
2025 03 12 10 42 24 12589.87  3039.19 52035.99
2025 03 12 10 42 25 12589.97  3039.20 52036.09
2025 03 12 10 42 26 12590.00  3039.16 52036.16
2025 03 12 10 42 27 12590.06  3039.16 52036.22
2025 03 12 10 42 28 12590.11  3039.17 52036.30
2025 03 12 10 42 29 12590.18  3039.19 52036.39
2025 03 12 10 42 30 12590.26  3039.24 52036.50
2025 03 12 10 42 31 12590.33  3039.29 52036.60
2025 03 12 10 42 32 12590.35  3039.28 52036.66
2025 03 12 10 42 33 12590.38  3039.28 52036.75
2025 03 12 10 42 34 12590.36  3039.27 52036.81
2025 03 12 10 42 35 12590.36  3039.31 52036.88
2025 03 12 10 42 36 12590.43  3039.35 52036.91
2025 03 12 10 42 37 12590.55  3039.35 52037.00
2025 03 12 10 42 38 12590.74  3039.38 52037.16
2025 03 12 10 42 39 12590.81  3039.27 52037.15
2025 03 12 10 42 40 12591.01  3039.29 52037.22
2025 03 12 10 42 41 12591.20  3039.34 52037.31
2025 03 12 10 42 42 12591.26  3039.31 52037.36
2025 03 12 10 42 43 12591.34  3039.31 52037.42
2025 03 12 10 42 44 12591.38  3039.25 52037.45
2025 03 12 10 42 45 12591.51  3039.23 52037.53
2025 03 12 10 42 46 12591.62  3039.17 52037.57
2025 03 12 10 42 47 12591.80  3039.18 52037.65
2025 03 12 10 42 48 12591.99  3039.17 52037.71
2025 03 12 10 42 49 12592.10  3039.13 52037.65
2025 03 12 10 42 50 12592.29  3039.12 52037.80
2025 03 12 10 42 51 12592.39  3039.07 52037.81
2025 03 12 10 42 52 12592.56  3039.07 52037.87
2025 03 12 10 42 53 12592.62  3039.02 52037.88
2025 03 12 10 42 54 12592.72  3038.96 52037.91
2025 03 12 10 42 55 12592.84  3038.95 52037.98
2025 03 12 10 42 56 12592.86  3038.86 52037.99
2025 03 12 10 42 57 12592.94  3038.84 52038.02
2025 03 12 10 42 58 12593.10  3038.86 52038.10
2025 03 12 10 42 59 12593.16  3038.79 52038.12
2025 03 12 10 43 00 12593.25  3038.77 52038.15
2025 03 12 10 43 01 12593.28  3038.68 52038.09
2025 03 12 10 43 02 12593.33  3038.68 52038.18
2025 03 12 10 43 03 12593.36  3038.69 52038.24
2025 03 12 10 43 04 12593.32  3038.67 52038.27
2025 03 12 10 43 05 12593.29  3038.70 52038.30
2025 03 12 10 43 06 12593.25  3038.74 52038.32
2025 03 12 10 43 07 12593.25  3038.87 52038.33
2025 03 12 10 43 08 12593.25  3038.99 52038.40
2025 03 12 10 43 09 12593.26  3039.17 52038.47
2025 03 12 10 43 10 12593.27  3039.31 52038.52
2025 03 12 10 43 11 12593.31  3039.45 52038.57
2025 03 12 10 43 12 12593.37  3039.62 52038.56
2025 03 12 10 43 13 12593.40  3039.85 52038.70
2025 03 12 10 43 14 12593.45  3040.08 52038.81
2025 03 12 10 43 15 12593.47  3040.25 52038.86
2025 03 12 10 43 16 12593.44  3040.35 52038.91
2025 03 12 10 43 17 12593.42  3040.46 52038.97
2025 03 12 10 43 18 12593.40  3040.52 52039.01
2025 03 12 10 43 19 12593.43  3040.56 52039.15
2025 03 12 10 43 20 12593.46  3040.61 52039.12
2025 03 12 10 43 21 12593.57  3040.69 52039.17
2025 03 12 10 43 22 12593.63  3040.76 52039.19
2025 03 12 10 43 23 12593.74  3040.89 52039.26
2025 03 12 10 43 24 12593.82  3040.98 52039.31
2025 03 12 10 43 25 12593.96  3041.08 52039.38
2025 03 12 10 43 26 12594.06  3041.13 52039.42
2025 03 12 10 43 27 12594.09  3041.18 52039.48
2025 03 12 10 43 28 12594.14  3041.22 52039.49
2025 03 12 10 43 29 12594.23  3041.23 52039.50
2025 03 12 10 43 30 12594.33  3041.21 52039.47
2025 03 12 10 43 31 12594.42  3041.21 52039.57
2025 03 12 10 43 32 12594.51  3041.22 52039.61
2025 03 12 10 43 33 12594.68  3041.29 52039.65
2025 03 12 10 43 34 12594.75  3041.26 52039.66
2025 03 12 10 43 35 12594.89  3041.28 52039.68
2025 03 12 10 43 36 12594.92  3041.20 52039.68
2025 03 12 10 43 37 12594.92  3041.09 52039.66
2025 03 12 10 43 38 12594.91  3041.01 52039.62
2025 03 12 10 43 39 12594.95  3040.99 52039.63
2025 03 12 10 43 40 12594.96  3040.92 52039.59
2025 03 12 10 43 41 12595.00  3040.87 52039.58
2025 03 12 10 43 42 12595.02  3040.85 52039.57
2025 03 12 10 43 43 12595.04  3040.85 52039.57
2025 03 12 10 43 44 12595.06  3040.82 52039.54
2025 03 12 10 43 45 12595.05  3040.80 52039.51
2025 03 12 10 43 46 12595.06  3040.81 52039.48
2025 03 12 10 43 47 12595.06  3040.80 52039.47
2025 03 12 10 43 48 12595.19  3040.82 52039.48
2025 03 12 10 43 49 12595.24  3040.74 52039.46
2025 03 12 10 43 50 12595.30  3040.72 52039.48
2025 03 12 10 43 51 12595.37  3040.68 52039.50
2025 03 12 10 43 52 12595.47  3040.61 52039.52
2025 03 12 10 43 53 12595.57  3040.55 52039.53
2025 03 12 10 43 54 12595.67  3040.47 52039.54
2025 03 12 10 43 55 12595.72  3040.40 52039.54
2025 03 12 10 43 56 12595.72  3040.27 52039.53
2025 03 12 10 43 57 12595.75  3040.09 52039.50
2025 03 12 10 43 58 12595.76  3039.89 52039.46
2025 03 12 10 43 59 12595.70  3039.71 52039.41
2025 03 12 10 44 00 12595.71  3039.56 52039.51
2025 03 12 10 44 01 12595.64  3039.36 52039.30
2025 03 12 10 44 02 12595.63  3039.21 52039.25
2025 03 12 10 44 03 12595.57  3039.06 52039.24
2025 03 12 10 44 04 12595.53  3038.92 52039.00
2025 03 12 10 44 05 12595.48  3038.79 52039.00
2025 03 12 10 44 06 12595.41  3038.70 52039.15
2025 03 12 10 44 07 12595.36  3038.59 52039.12
2025 03 12 10 44 08 12595.30  3038.48 52039.09
2025 03 12 10 44 09 12595.21  3038.39 52039.09
2025 03 12 10 44 10 12595.13  3038.33 52039.04
2025 03 12 10 44 11 12595.06  3038.28 52039.01
2025 03 12 10 44 12 12595.06  3038.25 52039.06
2025 03 12 10 44 13 12595.03  3038.20 52039.05
2025 03 12 10 44 14 12595.03  3038.19 52039.08
2025 03 12 10 44 15 12595.01  3038.12 52039.11
2025 03 12 10 44 16 12594.96  3038.02 52039.10
2025 03 12 10 44 17 12594.99  3037.96 52039.12
2025 03 12 10 44 18 12595.00  3037.88 52039.12
2025 03 12 10 44 19 12595.07  3037.83 52039.18
2025 03 12 10 44 20 12595.19  3037.80 52039.20
2025 03 12 10 44 21 12595.23  3037.69 52039.21
2025 03 12 10 44 22 12595.34  3037.71 52039.27
2025 03 12 10 44 23 12595.48  3037.71 52039.32
2025 03 12 10 44 24 12595.64  3037.73 52039.36
2025 03 12 10 44 25 12595.79  3037.77 52039.45
2025 03 12 10 44 26 12595.91  3037.81 52039.55
2025 03 12 10 44 27 12596.05  3037.83 52039.62
2025 03 12 10 44 28 12596.22  3037.83 52039.67
2025 03 12 10 44 29 12596.34  3037.79 52039.69
2025 03 12 10 44 30 12596.57  3037.84 52039.78
2025 03 12 10 44 31 12596.78  3037.85 52039.86
2025 03 12 10 44 32 12596.92  3037.79 52039.87
2025 03 12 10 44 33 12597.14  3037.81 52039.95
2025 03 12 10 44 34 12597.24  3037.70 52039.94
2025 03 12 10 44 35 12597.43  3037.78 52040.03
2025 03 12 10 44 36 12597.63  3037.81 52040.11
2025 03 12 10 44 37 12597.78  3037.82 52040.17
2025 03 12 10 44 38 12597.97  3037.86 52040.24
2025 03 12 10 44 39 12598.13  3037.88 52040.30
2025 03 12 10 44 40 12598.28  3037.89 52040.34
2025 03 12 10 44 41 12598.42  3037.87 52040.52
2025 03 12 10 44 42 12598.51  3037.90 52040.45
2025 03 12 10 44 43 12598.61  3037.96 52040.53
2025 03 12 10 44 44 12598.66  3037.97 52040.58
2025 03 12 10 44 45 12598.73  3038.03 52040.64
2025 03 12 10 44 46 12598.81  3038.11 52040.70
2025 03 12 10 44 47 12598.84  3038.14 52040.75
2025 03 12 10 44 48 12598.82  3038.19 52040.81
2025 03 12 10 44 49 12598.72  3038.19 52040.85
2025 03 12 10 44 50 12598.68  3038.20 52040.89
2025 03 12 10 44 51 12598.61  3038.14 52040.85
2025 03 12 10 44 52 12598.58  3038.11 52040.85
2025 03 12 10 44 53 12598.51  3038.05 52040.90
2025 03 12 10 44 54 12598.36  3037.99 52040.88
2025 03 12 10 44 55 12598.17  3037.87 52040.81
2025 03 12 10 44 56 12598.07  3037.79 52040.76
2025 03 12 10 44 57 12598.00  3037.76 52040.71
2025 03 12 10 44 58 12597.88  3037.66 52040.65
2025 03 12 10 44 59 12597.75  3037.62 52040.60
2025 03 12 10 45 00 12597.57  3037.53 52040.51
2025 03 12 10 45 01 12597.47  3037.51 52040.44
2025 03 12 10 45 02 12597.32  3037.49 52040.31
2025 03 12 10 45 03 12597.11  3037.49 52040.29
2025 03 12 10 45 04 12596.99  3037.49 52040.26
2025 03 12 10 45 05 12596.90  3037.45 52040.19
2025 03 12 10 45 06 12596.82  3037.39 52040.16
2025 03 12 10 45 07 12596.69  3037.29 52040.09
2025 03 12 10 45 08 12596.52  3037.16 52040.01
2025 03 12 10 45 09 12596.41  3037.08 52039.94
2025 03 12 10 45 10 12596.37  3037.04 52039.91
2025 03 12 10 45 11 12596.31  3036.93 52039.85
2025 03 12 10 45 12 12596.29  3036.84 52039.80
2025 03 12 10 45 13 12596.30  3036.72 52039.72
2025 03 12 10 45 14 12596.28  3036.55 52039.65
2025 03 12 10 45 15 12596.30  3036.43 52039.59
2025 03 12 10 45 16 12596.31  3036.34 52039.55
2025 03 12 10 45 17 12596.33  3036.27 52039.51
2025 03 12 10 45 18 12596.37  3036.19 52039.46
2025 03 12 10 45 19 12596.43  3036.08 52039.42
2025 03 12 10 45 20 12596.55  3036.01 52039.42
2025 03 12 10 45 21 12596.61  3035.90 52039.40
2025 03 12 10 45 22 12596.69  3035.73 52039.54
2025 03 12 10 45 23 12596.75  3035.60 52039.36
2025 03 12 10 45 24 12596.85  3035.51 52039.36
2025 03 12 10 45 25 12596.96  3035.43 52039.34
2025 03 12 10 45 26 12597.11  3035.38 52039.35
2025 03 12 10 45 27 12597.23  3035.28 52039.33
2025 03 12 10 45 28 12597.36  3035.17 52039.34
2025 03 12 10 45 29 12597.53  3035.11 52039.38
2025 03 12 10 45 30 12597.66  3035.04 52039.39
2025 03 12 10 45 31 12597.80  3035.00 52039.41
2025 03 12 10 45 32 12597.90  3034.98 52039.38
2025 03 12 10 45 33 12597.96  3034.93 52039.42
2025 03 12 10 45 34 12598.04  3034.94 52039.48
2025 03 12 10 45 35 12598.12  3034.92 52039.51
2025 03 12 10 45 36 12598.14  3034.91 52039.52
2025 03 12 10 45 37 12598.17  3034.92 52039.55
2025 03 12 10 45 38 12598.18  3034.92 52039.57
2025 03 12 10 45 39 12598.22  3034.92 52039.60
2025 03 12 10 45 40 12598.23  3034.87 52039.59
2025 03 12 10 45 41 12598.26  3034.81 52039.59
2025 03 12 10 45 42 12598.30  3034.72 52039.58
2025 03 12 10 45 43 12598.34  3034.63 52039.58
2025 03 12 10 45 44 12598.40  3034.54 52039.57
2025 03 12 10 45 45 12598.44  3034.44 52039.56
2025 03 12 10 45 46 12598.46  3034.37 52039.54
2025 03 12 10 45 47 12598.45  3034.27 52039.51
2025 03 12 10 45 48 12598.49  3034.21 52039.48
2025 03 12 10 45 49 12598.52  3034.16 52039.44
2025 03 12 10 45 50 12598.57  3034.08 52039.41
2025 03 12 10 45 51 12598.63  3034.01 52039.38
2025 03 12 10 45 52 12598.65  3033.95 52039.33
2025 03 12 10 45 53 12598.67  3033.90 52039.30
2025 03 12 10 45 54 12598.69  3033.89 52039.27
2025 03 12 10 45 55 12598.65  3033.88 52039.24
2025 03 12 10 45 56 12598.64  3033.89 52039.18
2025 03 12 10 45 57 12598.65  3033.86 52039.15
2025 03 12 10 45 58 12598.63  3033.84 52039.16
2025 03 12 10 45 59 12598.55  3033.83 52039.13
2025 03 12 10 46 00 12598.47  3033.80 52039.11
2025 03 12 10 46 01 12598.39  3033.81 52039.12
2025 03 12 10 46 02 12598.34  3033.90 52039.10
2025 03 12 10 46 03 12598.33  3033.92 52039.31
2025 03 12 10 46 04 12598.30  3033.97 52039.16
2025 03 12 10 46 05 12598.26  3033.97 52038.92
2025 03 12 10 46 06 12598.20  3034.05 52039.14
2025 03 12 10 46 07 12598.12  3034.05 52039.13
2025 03 12 10 46 08 12598.14  3034.11 52039.15
2025 03 12 10 46 09 12598.13  3034.12 52039.13
2025 03 12 10 46 10 12598.10  3034.15 52039.12
2025 03 12 10 46 11 12598.13  3034.23 52039.15
2025 03 12 10 46 12 12598.18  3034.30 52039.17
2025 03 12 10 46 13 12598.19  3034.37 52039.10
2025 03 12 10 46 14 12598.20  3034.44 52039.15
2025 03 12 10 46 15 12598.15  3034.43 52039.13
2025 03 12 10 46 16 12598.14  3034.45 52039.10
2025 03 12 10 46 17 12598.17  3034.47 52039.09
2025 03 12 10 46 18 12598.24  3034.51 52039.08
2025 03 12 10 46 19 12598.24  3034.49 52039.04
2025 03 12 10 46 20 12598.27  3034.50 52039.04
2025 03 12 10 46 21 12598.33  3034.49 52039.03
2025 03 12 10 46 22 12598.34  3034.45 52039.01
2025 03 12 10 46 23 12598.36  3034.44 52039.00
2025 03 12 10 46 24 12598.31  3034.39 52038.97
2025 03 12 10 46 25 12598.19  3034.31 52038.90
2025 03 12 10 46 26 12598.12  3034.27 52038.85
2025 03 12 10 46 27 12598.05  3034.28 52038.83
2025 03 12 10 46 28 12597.95  3034.29 52038.78
2025 03 12 10 46 29 12597.87  3034.33 52038.74
2025 03 12 10 46 30 12597.79  3034.40 52038.72
2025 03 12 10 46 31 12597.71  3034.41 52038.69
2025 03 12 10 46 32 12597.64  3034.43 52038.67
2025 03 12 10 46 33 12597.55  3034.45 52038.65
2025 03 12 10 46 34 12597.48  3034.46 52038.62
2025 03 12 10 46 35 12597.44  3034.47 52038.62
2025 03 12 10 46 36 12597.37  3034.43 52038.61
2025 03 12 10 46 37 12597.25  3034.40 52038.58
2025 03 12 10 46 38 12597.14  3034.44 52038.56
2025 03 12 10 46 39 12597.00  3034.43 52038.53
2025 03 12 10 46 40 12596.91  3034.49 52038.52
2025 03 12 10 46 41 12596.81  3034.52 52038.52
2025 03 12 10 46 42 12596.73  3034.53 52038.51
2025 03 12 10 46 43 12596.70  3034.59 52038.51
2025 03 12 10 46 44 12596.71  3034.56 52038.69
2025 03 12 10 46 45 12596.69  3034.55 52038.48
2025 03 12 10 46 46 12596.70  3034.55 52038.46
2025 03 12 10 46 47 12596.70  3034.57 52038.46
2025 03 12 10 46 48 12596.71  3034.57 52038.45
2025 03 12 10 46 49 12596.75  3034.60 52038.45
2025 03 12 10 46 50 12596.82  3034.60 52038.47
2025 03 12 10 46 51 12596.89  3034.59 52038.46
2025 03 12 10 46 52 12596.98  3034.56 52038.46
2025 03 12 10 46 53 12597.06  3034.53 52038.46
2025 03 12 10 46 54 12597.15  3034.53 52038.45
2025 03 12 10 46 55 12597.24  3034.59 52038.35
2025 03 12 10 46 56 12597.39  3034.66 52038.49
2025 03 12 10 46 57 12597.51  3034.69 52038.47
2025 03 12 10 46 58 12597.72  3034.85 52038.54
2025 03 12 10 46 59 12597.86  3034.90 52038.54
2025 03 12 10 47 00 12597.94  3034.93 52038.54
2025 03 12 10 47 01 12598.09  3035.06 52038.53
2025 03 12 10 47 02 12598.08  3035.09 52038.54
2025 03 12 10 47 03 12598.14  3035.19 52038.61
2025 03 12 10 47 04 12598.16  3035.20 52038.57
2025 03 12 10 47 05 12598.18  3035.21 52038.60
2025 03 12 10 47 06 12598.24  3035.24 52038.64
2025 03 12 10 47 07 12598.28  3035.23 52038.63
2025 03 12 10 47 08 12598.33  3035.23 52038.66
2025 03 12 10 47 09 12598.38  3035.22 52038.69
2025 03 12 10 47 10 12598.48  3035.18 52038.71
2025 03 12 10 47 11 12598.58  3035.13 52038.73
2025 03 12 10 47 12 12598.75  3035.09 52038.76
2025 03 12 10 47 13 12598.95  3035.06 52038.79
2025 03 12 10 47 14 12599.16  3035.01 52038.84
2025 03 12 10 47 15 12599.33  3034.95 52038.90
2025 03 12 10 47 16 12599.45  3034.85 52038.92
2025 03 12 10 47 17 12599.54  3034.72 52038.96
2025 03 12 10 47 18 12599.63  3034.61 52038.94
2025 03 12 10 47 19 12599.74  3034.54 52038.97
2025 03 12 10 47 20 12599.85  3034.51 52039.00
2025 03 12 10 47 21 12599.92  3034.50 52039.03
2025 03 12 10 47 22 12600.01  3034.51 52039.07
2025 03 12 10 47 23 12600.11  3034.50 52039.10
2025 03 12 10 47 24 12600.20  3034.48 52039.15
2025 03 12 10 47 25 12600.33  3034.42 52039.39
2025 03 12 10 47 26 12600.39  3034.38 52039.25
2025 03 12 10 47 27 12600.47  3034.31 52039.30
2025 03 12 10 47 28 12600.56  3034.28 52039.33
2025 03 12 10 47 29 12600.64  3034.26 52039.37
2025 03 12 10 47 30 12600.71  3034.23 52039.40
2025 03 12 10 47 31 12600.80  3034.22 52039.45
2025 03 12 10 47 32 12600.88  3034.22 52039.50
2025 03 12 10 47 33 12600.98  3034.24 52039.55
2025 03 12 10 47 34 12601.12  3034.20 52039.58
2025 03 12 10 47 35 12601.26  3034.13 52039.53
2025 03 12 10 47 36 12601.41  3034.03 52039.61
2025 03 12 10 47 37 12601.54  3033.92 52039.63
2025 03 12 10 47 38 12601.65  3033.82 52039.65
2025 03 12 10 47 39 12601.79  3033.73 52039.65
2025 03 12 10 47 40 12601.94  3033.64 52039.68
2025 03 12 10 47 41 12602.03  3033.47 52039.68
2025 03 12 10 47 42 12602.27  3033.45 52039.74
2025 03 12 10 47 43 12602.41  3033.33 52039.75
2025 03 12 10 47 44 12602.54  3033.18 52039.72
2025 03 12 10 47 45 12602.73  3033.11 52039.77
2025 03 12 10 47 46 12602.86  3032.98 52039.78
2025 03 12 10 47 47 12603.04  3032.91 52039.82
2025 03 12 10 47 48 12603.11  3032.76 52039.81
2025 03 12 10 47 49 12603.20  3032.62 52039.77
2025 03 12 10 47 50 12603.30  3032.45 52039.78
2025 03 12 10 47 51 12603.37  3032.27 52039.76
2025 03 12 10 47 52 12603.46  3032.09 52039.75
2025 03 12 10 47 53 12603.53  3031.86 52039.72
2025 03 12 10 47 54 12603.60  3031.62 52039.66
2025 03 12 10 47 55 12603.76  3031.45 52039.66
2025 03 12 10 47 56 12603.92  3031.30 52039.65
2025 03 12 10 47 57 12604.06  3031.13 52039.63
2025 03 12 10 47 58 12604.18  3030.98 52039.65
2025 03 12 10 47 59 12604.27  3030.86 52039.66
2025 03 12 10 48 00 12604.35  3030.74 52039.67
2025 03 12 10 48 01 12604.42  3030.59 52039.60
2025 03 12 10 48 02 12604.49  3030.45 52039.66
2025 03 12 10 48 03 12604.51  3030.27 52039.64
2025 03 12 10 48 04 12604.57  3030.09 52039.60
2025 03 12 10 48 05 12604.63  3029.86 52039.32
2025 03 12 10 48 06 12604.72  3029.65 52039.74
2025 03 12 10 48 07 12604.71  3029.48 52039.55
2025 03 12 10 48 08 12604.73  3029.29 52039.52
2025 03 12 10 48 09 12604.80  3029.20 52039.53
2025 03 12 10 48 10 12604.84  3029.17 52039.55
2025 03 12 10 48 11 12604.93  3029.16 52039.57
2025 03 12 10 48 12 12605.05  3029.13 52039.59
2025 03 12 10 48 13 12605.12  3029.06 52039.56
2025 03 12 10 48 14 12605.17  3028.99 52039.50
2025 03 12 10 48 15 12605.23  3028.91 52039.51
2025 03 12 10 48 16 12605.27  3028.88 52039.38
2025 03 12 10 48 17 12605.25  3028.82 52039.47
2025 03 12 10 48 18 12605.19  3028.85 52039.47
2025 03 12 10 48 19 12605.06  3028.83 52039.40
2025 03 12 10 48 20 12605.00  3028.89 52039.41
2025 03 12 10 48 21 12605.00  3028.91 52039.40
2025 03 12 10 48 22 12605.05  3028.97 52039.41
2025 03 12 10 48 23 12604.97  3029.00 52039.38
2025 03 12 10 48 24 12604.81  3028.98 52039.27
2025 03 12 10 48 25 12604.77  3029.09 52039.28
2025 03 12 10 48 26 12604.70  3029.15 52039.23
2025 03 12 10 48 27 12604.62  3029.20 52039.19
2025 03 12 10 48 28 12604.54  3029.28 52039.17
2025 03 12 10 48 29 12604.45  3029.38 52039.16
2025 03 12 10 48 30 12604.32  3029.41 52039.12
2025 03 12 10 48 31 12604.19  3029.46 52039.07
2025 03 12 10 48 32 12604.11  3029.52 52039.05
2025 03 12 10 48 33 12603.88  3029.45 52038.95
2025 03 12 10 48 34 12603.70  3029.41 52038.85
2025 03 12 10 48 35 12603.48  3029.37 52038.79
2025 03 12 10 48 36 12603.31  3029.39 52038.73
2025 03 12 10 48 37 12603.13  3029.43 52038.69
2025 03 12 10 48 38 12602.91  3029.44 52038.60
2025 03 12 10 48 39 12602.76  3029.55 52038.56
2025 03 12 10 48 40 12602.57  3029.62 52038.50
2025 03 12 10 48 41 12602.46  3029.75 52038.45
2025 03 12 10 48 42 12602.39  3029.92 52038.44
2025 03 12 10 48 43 12602.29  3030.05 52038.45
2025 03 12 10 48 44 12602.28  3030.12 52038.39
2025 03 12 10 48 45 12602.33  3030.20 52038.42
2025 03 12 10 48 46 12602.35  3030.21 52038.42
2025 03 12 10 48 47 12602.41  3030.17 52038.59
2025 03 12 10 48 48 12602.42  3030.17 52038.36
2025 03 12 10 48 49 12602.44  3030.14 52038.31
2025 03 12 10 48 50 12602.46  3030.15 52038.28
2025 03 12 10 48 51 12602.48  3030.19 52038.27
2025 03 12 10 48 52 12602.52  3030.21 52038.27
2025 03 12 10 48 53 12602.56  3030.22 52038.24
2025 03 12 10 48 54 12602.61  3030.26 52038.24
2025 03 12 10 48 55 12602.62  3030.29 52038.24
2025 03 12 10 48 56 12602.65  3030.34 52038.26
2025 03 12 10 48 57 12602.66  3030.36 52038.20
2025 03 12 10 48 58 12602.72  3030.43 52038.23
2025 03 12 10 48 59 12602.76  3030.48 52038.28
2025 03 12 10 49 00 12602.81  3030.55 52038.29
2025 03 12 10 49 01 12602.92  3030.63 52038.28
2025 03 12 10 49 02 12603.04  3030.71 52038.33
2025 03 12 10 49 03 12603.09  3030.76 52038.36
2025 03 12 10 49 04 12603.12  3030.82 52038.39
2025 03 12 10 49 05 12603.12  3030.86 52038.41
2025 03 12 10 49 06 12603.12  3030.90 52038.44
2025 03 12 10 49 07 12603.09  3030.93 52038.45
2025 03 12 10 49 08 12603.07  3030.97 52038.44
2025 03 12 10 49 09 12603.07  3030.98 52038.43
2025 03 12 10 49 10 12603.05  3030.97 52038.44
2025 03 12 10 49 11 12603.01  3030.98 52038.44
2025 03 12 10 49 12 12602.94  3030.99 52038.43
2025 03 12 10 49 13 12602.80  3030.91 52038.39
2025 03 12 10 49 14 12602.73  3030.95 52038.40
2025 03 12 10 49 15 12602.58  3030.94 52038.35
2025 03 12 10 49 16 12602.44  3030.98 52038.31
2025 03 12 10 49 17 12602.32  3031.05 52038.32
2025 03 12 10 49 18 12602.13  3031.08 52038.29
2025 03 12 10 49 19 12601.99  3031.13 52038.30
2025 03 12 10 49 20 12601.76  3031.08 52038.27
2025 03 12 10 49 21 12601.62  3031.05 52038.26
2025 03 12 10 49 22 12601.50  3030.99 52038.23
2025 03 12 10 49 23 12601.40  3030.89 52038.23
2025 03 12 10 49 24 12601.31  3030.82 52038.25
2025 03 12 10 49 25 12601.19  3030.72 52038.24
2025 03 12 10 49 26 12601.01  3030.63 52038.25
2025 03 12 10 49 27 12600.80  3030.52 52038.23
2025 03 12 10 49 28 12600.59  3030.35 52038.40
2025 03 12 10 49 29 12600.37  3030.27 52038.19
2025 03 12 10 49 30 12600.17  3030.22 52038.17
2025 03 12 10 49 31 12600.10  3030.21 52038.19
2025 03 12 10 49 32 12599.98  3030.14 52038.20
2025 03 12 10 49 33 12600.01  3030.23 52038.27
2025 03 12 10 49 34 12599.89  3030.13 52038.27
2025 03 12 10 49 35 12599.94  3030.21 52038.35
2025 03 12 10 49 36 12599.88  3030.19 52038.33
2025 03 12 10 49 37 12599.83  3030.29 52038.39
2025 03 12 10 49 38 12599.88  3030.46 52038.28
2025 03 12 10 49 39 12599.89  3030.45 52038.44
2025 03 12 10 49 40 12600.03  3030.57 52038.50
2025 03 12 10 49 41 12600.22  3030.60 52038.55
2025 03 12 10 49 42 12600.44  3030.59 52038.59
2025 03 12 10 49 43 12600.58  3030.55 52038.61
2025 03 12 10 49 44 12600.70  3030.52 52038.63
2025 03 12 10 49 45 12600.82  3030.49 52038.63
2025 03 12 10 49 46 12600.92  3030.50 52038.63
2025 03 12 10 49 47 12600.92  3030.55 52038.66
2025 03 12 10 49 48 12600.96  3030.61 52038.68
2025 03 12 10 49 49 12601.00  3030.60 52038.68
2025 03 12 10 49 50 12601.02  3030.58 52038.66
2025 03 12 10 49 51 12601.02  3030.60 52038.65
2025 03 12 10 49 52 12601.07  3030.63 52038.68
2025 03 12 10 49 53 12601.10  3030.63 52038.67
2025 03 12 10 49 54 12601.14  3030.63 52038.65
2025 03 12 10 49 55 12601.15  3030.64 52038.61
2025 03 12 10 49 56 12601.11  3030.67 52038.59
2025 03 12 10 49 57 12601.05  3030.72 52038.55
2025 03 12 10 49 58 12600.97  3030.73 52038.50
2025 03 12 10 49 59 12600.94  3030.75 52038.48
2025 03 12 10 50 00 12600.90  3030.73 52038.43
2025 03 12 10 50 01 12600.80  3030.66 52038.31
2025 03 12 10 50 02 12600.69  3030.62 52038.33
2025 03 12 10 50 03 12600.55  3030.57 52038.24
2025 03 12 10 50 04 12600.43  3030.61 52038.19
2025 03 12 10 50 05 12600.27  3030.67 52037.93
2025 03 12 10 50 06 12600.11  3030.77 52038.06
2025 03 12 10 50 07 12599.92  3030.94 52038.13
2025 03 12 10 50 08 12599.73  3031.14 52038.10
2025 03 12 10 50 09 12599.64  3031.25 52038.23
2025 03 12 10 50 10 12599.59  3031.38 52038.03
2025 03 12 10 50 11 12599.58  3031.46 52038.01
2025 03 12 10 50 12 12599.47  3031.48 52037.96
2025 03 12 10 50 13 12599.41  3031.52 52037.95
2025 03 12 10 50 14 12599.42  3031.57 52037.95
2025 03 12 10 50 15 12599.40  3031.56 52037.88
2025 03 12 10 50 16 12599.38  3031.54 52037.82
2025 03 12 10 50 17 12599.36  3031.56 52037.78
2025 03 12 10 50 18 12599.36  3031.63 52037.76
2025 03 12 10 50 19 12599.31  3031.64 52037.52
2025 03 12 10 50 20 12599.30  3031.61 52037.67
2025 03 12 10 50 21 12599.25  3031.60 52037.63
2025 03 12 10 50 22 12599.21  3031.64 52037.60
2025 03 12 10 50 23 12599.19  3031.64 52037.57
2025 03 12 10 50 24 12599.18  3031.64 52037.53
2025 03 12 10 50 25 12599.16  3031.59 52037.47
2025 03 12 10 50 26 12599.12  3031.55 52037.41
2025 03 12 10 50 27 12599.07  3031.51 52037.34
2025 03 12 10 50 28 12599.00  3031.45 52037.30
2025 03 12 10 50 29 12598.98  3031.44 52037.26
2025 03 12 10 50 30 12598.99  3031.43 52037.21
2025 03 12 10 50 31 12599.01  3031.39 52037.16
2025 03 12 10 50 32 12599.05  3031.39 52037.13
2025 03 12 10 50 33 12599.07  3031.37 52037.09
2025 03 12 10 50 34 12599.03  3031.31 52037.02
2025 03 12 10 50 35 12598.97  3031.29 52036.99
2025 03 12 10 50 36 12598.89  3031.30 52036.92
2025 03 12 10 50 37 12598.85  3031.38 52036.89
2025 03 12 10 50 38 12598.79  3031.42 52036.82
2025 03 12 10 50 39 12598.78  3031.45 52036.79
2025 03 12 10 50 40 12598.70  3031.42 52036.73
2025 03 12 10 50 41 12598.67  3031.39 52036.66
2025 03 12 10 50 42 12598.61  3031.33 52036.59
2025 03 12 10 50 43 12598.56  3031.27 52036.51
2025 03 12 10 50 44 12598.52  3031.23 52036.43
2025 03 12 10 50 45 12598.41  3031.17 52036.36
2025 03 12 10 50 46 12598.35  3031.13 52036.29
2025 03 12 10 50 47 12598.30  3031.06 52036.20
2025 03 12 10 50 48 12598.30  3030.98 52036.11
2025 03 12 10 50 49 12598.30  3030.89 52036.03
2025 03 12 10 50 50 12598.34  3030.83 52036.12
2025 03 12 10 50 51 12598.35  3030.82 52035.95
2025 03 12 10 50 52 12598.32  3030.77 52035.90
2025 03 12 10 50 53 12598.36  3030.78 52035.87
2025 03 12 10 50 54 12598.32  3030.74 52035.83
2025 03 12 10 50 55 12598.29  3030.72 52035.78
2025 03 12 10 50 56 12598.28  3030.69 52035.72
2025 03 12 10 50 57 12598.28  3030.68 52035.69
2025 03 12 10 50 58 12598.29  3030.64 52035.66
2025 03 12 10 50 59 12598.30  3030.58 52035.64
2025 03 12 10 51 00 12598.22  3030.51 52035.39
2025 03 12 10 51 01 12598.25  3030.39 52035.53
2025 03 12 10 51 02 12598.30  3030.31 52035.43
2025 03 12 10 51 03 12598.37  3030.24 52035.47
2025 03 12 10 51 04 12598.40  3030.09 52035.41
2025 03 12 10 51 05 12598.46  3029.94 52035.38
2025 03 12 10 51 06 12598.56  3029.82 52035.35
2025 03 12 10 51 07 12598.68  3029.69 52035.34
2025 03 12 10 51 08 12598.79  3029.54 52035.29
2025 03 12 10 51 09 12598.95  3029.46 52035.30
2025 03 12 10 51 10 12599.09  3029.38 52035.30
2025 03 12 10 51 11 12599.23  3029.31 52035.30
2025 03 12 10 51 12 12599.37  3029.30 52035.31
2025 03 12 10 51 13 12599.51  3029.32 52035.32
2025 03 12 10 51 14 12599.66  3029.39 52035.36
2025 03 12 10 51 15 12599.80  3029.47 52035.39
2025 03 12 10 51 16 12599.94  3029.58 52035.43
2025 03 12 10 51 17 12600.06  3029.73 52035.50
2025 03 12 10 51 18 12600.15  3029.85 52035.53
2025 03 12 10 51 19 12600.24  3029.99 52035.59
2025 03 12 10 51 20 12600.35  3030.17 52035.64
2025 03 12 10 51 21 12600.45  3030.33 52035.69
2025 03 12 10 51 22 12600.54  3030.51 52035.74
2025 03 12 10 51 23 12600.57  3030.66 52035.79
2025 03 12 10 51 24 12600.67  3030.88 52035.87
2025 03 12 10 51 25 12600.71  3030.98 52035.90
2025 03 12 10 51 26 12600.73  3031.04 52035.92
2025 03 12 10 51 27 12600.81  3031.14 52035.97
2025 03 12 10 51 28 12600.89  3031.24 52036.03
2025 03 12 10 51 29 12600.96  3031.34 52036.08
2025 03 12 10 51 30 12600.99  3031.44 52036.12
2025 03 12 10 51 31 12600.99  3031.53 52036.26
2025 03 12 10 51 32 12600.94  3031.66 52036.14
2025 03 12 10 51 33 12600.96  3031.78 52036.17
2025 03 12 10 51 34 12600.97  3031.88 52036.17
2025 03 12 10 51 35 12601.01  3031.96 52036.17
2025 03 12 10 51 36 12601.11  3032.08 52036.18
2025 03 12 10 51 37 12601.19  3032.18 52036.22
2025 03 12 10 51 38 12601.23  3032.24 52036.23
2025 03 12 10 51 39 12601.21  3032.26 52036.22
2025 03 12 10 51 40 12601.24  3032.31 52036.22
2025 03 12 10 51 41 12601.22  3032.37 52036.02
2025 03 12 10 51 42 12601.25  3032.40 52036.22
2025 03 12 10 51 43 12601.26  3032.46 52036.22
2025 03 12 10 51 44 12601.28  3032.50 52036.21
2025 03 12 10 51 45 12601.33  3032.56 52036.22
2025 03 12 10 51 46 12601.36  3032.62 52036.22
2025 03 12 10 51 47 12601.38  3032.69 52036.26
2025 03 12 10 51 48 12601.37  3032.75 52036.28
2025 03 12 10 51 49 12601.36  3032.82 52036.31
2025 03 12 10 51 50 12601.40  3032.84 52036.33
2025 03 12 10 51 51 12601.45  3032.86 52036.36
2025 03 12 10 51 52 12601.49  3032.85 52036.38
2025 03 12 10 51 53 12601.53  3032.89 52036.41
2025 03 12 10 51 54 12601.57  3032.90 52036.41
2025 03 12 10 51 55 12601.65  3032.93 52036.44
2025 03 12 10 51 56 12601.72  3032.87 52036.43
2025 03 12 10 51 57 12601.85  3032.89 52036.49
2025 03 12 10 51 58 12601.94  3032.87 52036.50
2025 03 12 10 51 59 12602.03  3032.84 52036.50
2025 03 12 10 52 00 12602.10  3032.81 52036.49
2025 03 12 10 52 01 12602.22  3032.83 52036.47
2025 03 12 10 52 02 12602.19  3032.80 52036.52
2025 03 12 10 52 03 12602.16  3032.79 52036.43
2025 03 12 10 52 04 12602.11  3032.82 52036.50
2025 03 12 10 52 05 12602.05  3032.79 52036.25
2025 03 12 10 52 06 12602.02  3032.80 52036.42
2025 03 12 10 52 07 12602.00  3032.76 52036.47
2025 03 12 10 52 08 12601.99  3032.75 52036.47
2025 03 12 10 52 09 12601.96  3032.68 52036.44
2025 03 12 10 52 10 12601.97  3032.64 52036.43
2025 03 12 10 52 11 12601.90  3032.52 52036.40
2025 03 12 10 52 12 12601.89  3032.43 52036.46
2025 03 12 10 52 13 12601.84  3032.35 52036.29
2025 03 12 10 52 14 12601.87  3032.34 52036.29
2025 03 12 10 52 15 12601.86  3032.28 52036.24
2025 03 12 10 52 16 12601.84  3032.23 52036.21
2025 03 12 10 52 17 12601.81  3032.13 52036.16
2025 03 12 10 52 18 12601.81  3032.03 52036.10
2025 03 12 10 52 19 12601.89  3031.97 52036.08
2025 03 12 10 52 20 12601.87  3031.80 52036.02
2025 03 12 10 52 21 12601.97  3031.72 52036.02
2025 03 12 10 52 22 12602.00  3031.62 52035.82
2025 03 12 10 52 23 12602.07  3031.51 52035.97
2025 03 12 10 52 24 12602.09  3031.43 52035.94
2025 03 12 10 52 25 12602.13  3031.34 52035.94
2025 03 12 10 52 26 12602.14  3031.24 52035.94
2025 03 12 10 52 27 12602.11  3031.13 52035.93
2025 03 12 10 52 28 12602.04  3031.00 52035.91
2025 03 12 10 52 29 12602.00  3030.89 52035.90
2025 03 12 10 52 30 12601.95  3030.79 52035.90
2025 03 12 10 52 31 12601.86  3030.65 52035.88
2025 03 12 10 52 32 12601.75  3030.56 52035.87
2025 03 12 10 52 33 12601.64  3030.52 52035.87
2025 03 12 10 52 34 12601.51  3030.50 52035.86
2025 03 12 10 52 35 12601.43  3030.52 52035.90
2025 03 12 10 52 36 12601.33  3030.53 52035.94
2025 03 12 10 52 37 12601.22  3030.52 52035.95
2025 03 12 10 52 38 12601.14  3030.52 52035.98
2025 03 12 10 52 39 12600.98  3030.50 52036.02
2025 03 12 10 52 40 12600.83  3030.54 52036.04
2025 03 12 10 52 41 12600.65  3030.50 52036.05
2025 03 12 10 52 42 12600.52  3030.50 52036.08
2025 03 12 10 52 43 12600.42  3030.47 52036.10
2025 03 12 10 52 44 12600.33  3030.43 52036.11
2025 03 12 10 52 45 12600.27  3030.43 52036.14
2025 03 12 10 52 46 12600.22  3030.49 52036.18
2025 03 12 10 52 47 12600.16  3030.50 52036.22
2025 03 12 10 52 48 12600.10  3030.55 52036.26
2025 03 12 10 52 49 12600.07  3030.59 52036.32
2025 03 12 10 52 50 12600.08  3030.62 52036.36
2025 03 12 10 52 51 12600.09  3030.63 52036.41
2025 03 12 10 52 52 12600.18  3030.71 52036.50
2025 03 12 10 52 53 12600.14  3030.67 52036.52
2025 03 12 10 52 54 12600.20  3030.76 52036.53
2025 03 12 10 52 55 12600.20  3030.79 52036.58
2025 03 12 10 52 56 12600.19  3030.86 52036.63
2025 03 12 10 52 57 12600.22  3030.99 52036.69
2025 03 12 10 52 58 12600.22  3031.12 52036.77
2025 03 12 10 52 59 12600.26  3031.21 52036.82
2025 03 12 10 53 00 12600.32  3031.36 52036.90
2025 03 12 10 53 01 12600.26  3031.43 52036.92
2025 03 12 10 53 02 12600.23  3031.55 52036.92
2025 03 12 10 53 03 12600.14  3031.66 52036.81
2025 03 12 10 53 04 12600.10  3031.74 52037.04
2025 03 12 10 53 05 12600.04  3031.87 52037.08
2025 03 12 10 53 06 12599.93  3031.96 52037.06
2025 03 12 10 53 07 12599.85  3032.09 52037.11
2025 03 12 10 53 08 12599.76  3032.24 52037.15
2025 03 12 10 53 09 12599.67  3032.35 52037.20
2025 03 12 10 53 10 12599.58  3032.38 52037.21
2025 03 12 10 53 11 12599.47  3032.38 52037.21
2025 03 12 10 53 12 12599.38  3032.37 52037.23
2025 03 12 10 53 13 12599.29  3032.33 52037.24
2025 03 12 10 53 14 12599.23  3032.28 52037.22
2025 03 12 10 53 15 12599.19  3032.23 52037.21
2025 03 12 10 53 16 12599.16  3032.18 52037.22
2025 03 12 10 53 17 12599.15  3032.15 52037.22
2025 03 12 10 53 18 12599.14  3032.11 52037.22
2025 03 12 10 53 19 12599.17  3032.07 52037.23
2025 03 12 10 53 20 12599.20  3031.99 52037.21
2025 03 12 10 53 21 12599.25  3031.92 52037.23
2025 03 12 10 53 22 12599.26  3031.88 52037.22
2025 03 12 10 53 23 12599.28  3031.87 52037.25
2025 03 12 10 53 24 12599.24  3031.82 52037.26
2025 03 12 10 53 25 12599.18  3031.84 52037.28
2025 03 12 10 53 26 12599.14  3031.84 52037.30
2025 03 12 10 53 27 12599.10  3031.81 52037.31
2025 03 12 10 53 28 12599.07  3031.77 52037.32
2025 03 12 10 53 29 12598.98  3031.72 52037.32
2025 03 12 10 53 30 12598.93  3031.68 52037.32
2025 03 12 10 53 31 12598.88  3031.59 52037.29
2025 03 12 10 53 32 12598.80  3031.49 52037.27
2025 03 12 10 53 33 12598.78  3031.42 52037.28
2025 03 12 10 53 34 12598.75  3031.36 52037.29
2025 03 12 10 53 35 12598.68  3031.31 52037.24
2025 03 12 10 53 36 12598.62  3031.31 52037.25
2025 03 12 10 53 37 12598.50  3031.27 52037.22
2025 03 12 10 53 38 12598.42  3031.28 52037.20
2025 03 12 10 53 39 12598.35  3031.33 52037.19
2025 03 12 10 53 40 12598.25  3031.35 52037.20
2025 03 12 10 53 41 12598.18  3031.38 52037.21
2025 03 12 10 53 42 12598.13  3031.41 52037.21
2025 03 12 10 53 43 12598.12  3031.43 52037.21
2025 03 12 10 53 44 12598.08  3031.48 52037.10
2025 03 12 10 53 45 12598.04  3031.54 52037.25
2025 03 12 10 53 46 12597.96  3031.65 52037.29
2025 03 12 10 53 47 12597.85  3031.71 52037.29
2025 03 12 10 53 48 12597.77  3031.81 52037.30
2025 03 12 10 53 49 12597.68  3031.91 52037.32
2025 03 12 10 53 50 12597.63  3031.99 52037.33
2025 03 12 10 53 51 12597.57  3032.08 52037.36
2025 03 12 10 53 52 12597.57  3032.18 52037.40
2025 03 12 10 53 53 12597.59  3032.26 52037.43
2025 03 12 10 53 54 12597.51  3032.27 52037.44
2025 03 12 10 53 55 12597.48  3032.35 52037.47
2025 03 12 10 53 56 12597.38  3032.38 52037.47
2025 03 12 10 53 57 12597.32  3032.48 52037.51
2025 03 12 10 53 58 12597.24  3032.58 52037.53
2025 03 12 10 53 59 12597.25  3032.69 52037.56
2025 03 12 10 54 00 12597.28  3032.78 52037.62
2025 03 12 10 54 01 12597.31  3032.88 52037.66
2025 03 12 10 54 02 12597.38  3033.01 52037.63
2025 03 12 10 54 03 12597.38  3033.08 52037.75
2025 03 12 10 54 04 12597.37  3033.14 52037.55
2025 03 12 10 54 05 12597.37  3033.25 52037.78
2025 03 12 10 54 06 12597.29  3033.30 52037.90
2025 03 12 10 54 07 12597.27  3033.37 52037.97
2025 03 12 10 54 08 12597.34  3033.49 52038.04
2025 03 12 10 54 09 12597.30  3033.49 52038.04
2025 03 12 10 54 10 12597.11  3033.26 52037.91
2025 03 12 10 54 11 12597.08  3033.27 52037.95
2025 03 12 10 54 12 12597.06  3033.32 52038.00
2025 03 12 10 54 13 12597.04  3033.36 52038.03
2025 03 12 10 54 14 12597.02  3033.39 52038.09
2025 03 12 10 54 15 12597.02  3033.48 52038.12
2025 03 12 10 54 16 12597.00  3033.57 52038.14
2025 03 12 10 54 17 12596.99  3033.70 52038.23
2025 03 12 10 54 18 12596.93  3033.78 52038.28
2025 03 12 10 54 19 12596.91  3033.89 52038.34
2025 03 12 10 54 20 12596.88  3034.04 52038.41
2025 03 12 10 54 21 12596.87  3034.17 52038.48
2025 03 12 10 54 22 12596.90  3034.34 52038.56
2025 03 12 10 54 23 12596.89  3034.49 52038.63
2025 03 12 10 54 24 12596.84  3034.59 52038.67
2025 03 12 10 54 25 12596.93  3034.70 52038.66
2025 03 12 10 54 26 12597.12  3034.78 52038.90
2025 03 12 10 54 27 12597.21  3034.84 52038.99
2025 03 12 10 54 28 12597.33  3034.93 52039.07
2025 03 12 10 54 29 12597.39  3034.98 52039.14
2025 03 12 10 54 30 12597.47  3035.04 52039.24
2025 03 12 10 54 31 12597.57  3035.10 52039.34
2025 03 12 10 54 32 12597.63  3035.13 52039.43
2025 03 12 10 54 33 12597.72  3035.14 52039.50
2025 03 12 10 54 34 12597.82  3035.11 52039.56
2025 03 12 10 54 35 12597.93  3035.06 52039.63
2025 03 12 10 54 36 12598.03  3035.00 52039.71
2025 03 12 10 54 37 12598.14  3034.93 52039.79
2025 03 12 10 54 38 12598.30  3034.82 52039.88
2025 03 12 10 54 39 12598.46  3034.70 52039.96
2025 03 12 10 54 40 12598.61  3034.57 52040.05
2025 03 12 10 54 41 12598.78  3034.40 52040.15
2025 03 12 10 54 42 12598.93  3034.25 52040.24
2025 03 12 10 54 43 12599.15  3034.13 52040.34
2025 03 12 10 54 44 12599.33  3034.02 52040.44
2025 03 12 10 54 45 12599.51  3033.90 52040.51
2025 03 12 10 54 46 12599.72  3033.78 52040.60
2025 03 12 10 54 47 12599.89  3033.63 52040.66
2025 03 12 10 54 48 12600.07  3033.51 52040.74
2025 03 12 10 54 49 12600.27  3033.43 52040.84
2025 03 12 10 54 50 12600.44  3033.32 52040.93
2025 03 12 10 54 51 12600.62  3033.25 52041.04
2025 03 12 10 54 52 12600.80  3033.20 52041.15
2025 03 12 10 54 53 12601.01  3033.16 52041.25
2025 03 12 10 54 54 12601.20  3033.14 52041.34
2025 03 12 10 54 55 12601.39  3033.08 52041.50
2025 03 12 10 54 56 12601.57  3033.07 52041.58
2025 03 12 10 54 57 12601.74  3033.03 52041.65
2025 03 12 10 54 58 12601.88  3032.99 52041.76
2025 03 12 10 54 59 12602.04  3032.99 52041.88
2025 03 12 10 55 00 12602.21  3033.02 52041.99
2025 03 12 10 55 01 12602.35  3033.06 52042.10
2025 03 12 10 55 02 12602.53  3033.17 52042.18
2025 03 12 10 55 03 12602.67  3033.24 52042.28
2025 03 12 10 55 04 12602.86  3033.35 52042.51
2025 03 12 10 55 05 12602.99  3033.40 52042.60
2025 03 12 10 55 06 12603.16  3033.52 52042.68
2025 03 12 10 55 07 12603.37  3033.59 52042.90
2025 03 12 10 55 08 12603.58  3033.68 52043.07
2025 03 12 10 55 09 12603.74  3033.74 52043.20
2025 03 12 10 55 10 12603.88  3033.81 52043.30
2025 03 12 10 55 11 12604.06  3033.83 52043.42
2025 03 12 10 55 12 12604.23  3033.82 52043.55
2025 03 12 10 55 13 12604.43  3033.82 52043.67
2025 03 12 10 55 14 12604.63  3033.81 52043.78
2025 03 12 10 55 15 12604.74  3033.79 52043.92
2025 03 12 10 55 16 12605.00  3033.90 52044.15
2025 03 12 10 55 17 12605.32  3033.94 52044.28
2025 03 12 10 55 18 12605.60  3033.96 52044.44
2025 03 12 10 55 19 12605.80  3034.01 52044.59
2025 03 12 10 55 20 12606.00  3034.04 52044.70
2025 03 12 10 55 21 12606.17  3034.01 52044.79
2025 03 12 10 55 22 12606.32  3033.96 52044.85
2025 03 12 10 55 23 12606.52  3033.95 52044.93
2025 03 12 10 55 24 12606.67  3033.90 52044.96
2025 03 12 10 55 25 12606.81  3033.81 52044.98
2025 03 12 10 55 26 12606.95  3033.76 52045.06
2025 03 12 10 55 27 12607.07  3033.73 52045.10
2025 03 12 10 55 28 12607.10  3033.74 52045.13
2025 03 12 10 55 29 12607.10  3033.77 52045.13
2025 03 12 10 55 30 12607.15  3033.84 52045.18
2025 03 12 10 55 31 12607.15  3033.85 52045.18
2025 03 12 10 55 32 12607.12  3033.91 52045.20
2025 03 12 10 55 33 12607.11  3034.00 52045.21
2025 03 12 10 55 34 12607.11  3034.09 52045.23
2025 03 12 10 55 35 12607.07  3034.17 52045.27
2025 03 12 10 55 36 12607.02  3034.24 52045.38
2025 03 12 10 55 37 12607.01  3034.33 52045.29
2025 03 12 10 55 38 12607.06  3034.42 52045.28
2025 03 12 10 55 39 12607.08  3034.48 52045.27
2025 03 12 10 55 40 12607.13  3034.59 52045.29
2025 03 12 10 55 41 12607.17  3034.66 52045.30
2025 03 12 10 55 42 12607.20  3034.74 52045.30
2025 03 12 10 55 43 12607.20  3034.83 52045.33
2025 03 12 10 55 44 12607.19  3034.90 52045.35
2025 03 12 10 55 45 12607.13  3034.97 52045.36
2025 03 12 10 55 46 12607.06  3035.05 52045.30
2025 03 12 10 55 47 12607.02  3035.15 52045.28
2025 03 12 10 55 48 12607.01  3035.26 52045.32
2025 03 12 10 55 49 12606.98  3035.33 52045.32
2025 03 12 10 55 50 12606.96  3035.40 52045.32
2025 03 12 10 55 51 12606.99  3035.48 52045.33
2025 03 12 10 55 52 12607.05  3035.62 52045.35
2025 03 12 10 55 53 12607.10  3035.74 52045.39
2025 03 12 10 55 54 12607.08  3035.81 52045.38
2025 03 12 10 55 55 12607.08  3035.94 52045.40
2025 03 12 10 55 56 12607.03  3035.98 52045.36
2025 03 12 10 55 57 12607.04  3036.00 52045.36
2025 03 12 10 55 58 12607.13  3036.05 52045.36
2025 03 12 10 55 59 12607.11  3036.03 52045.34
2025 03 12 10 56 00 12607.09  3036.10 52045.35
2025 03 12 10 56 01 12607.06  3036.15 52045.31
2025 03 12 10 56 02 12607.08  3036.17 52045.25
2025 03 12 10 56 03 12607.14  3036.22 52045.24
2025 03 12 10 56 04 12607.23  3036.19 52045.05
2025 03 12 10 56 05 12607.31  3036.11 52045.00
2025 03 12 10 56 06 12607.46  3036.09 52045.17
2025 03 12 10 56 07 12607.52  3035.94 52045.14
2025 03 12 10 56 08 12607.67  3035.82 52045.11
2025 03 12 10 56 09 12607.83  3035.69 52045.06
2025 03 12 10 56 10 12607.99  3035.54 52045.06
2025 03 12 10 56 11 12608.07  3035.32 52045.04
2025 03 12 10 56 12 12608.14  3035.06 52045.00
2025 03 12 10 56 13 12608.21  3034.70 52044.94
2025 03 12 10 56 14 12608.34  3034.31 52044.93
2025 03 12 10 56 15 12608.51  3033.94 52044.83
2025 03 12 10 56 16 12608.75  3033.74 52044.97
2025 03 12 10 56 17 12608.90  3033.44 52044.98
2025 03 12 10 56 18 12609.14  3033.29 52044.97
2025 03 12 10 56 19 12609.36  3033.09 52044.95
2025 03 12 10 56 20 12609.64  3032.94 52044.97
2025 03 12 10 56 21 12609.91  3032.77 52044.97
2025 03 12 10 56 22 12610.17  3032.64 52044.99
2025 03 12 10 56 23 12610.44  3032.54 52045.01
2025 03 12 10 56 24 12610.71  3032.49 52045.05
2025 03 12 10 56 25 12610.95  3032.42 52045.07
2025 03 12 10 56 26 12611.22  3032.37 52045.11
2025 03 12 10 56 27 12611.46  3032.34 52044.96
2025 03 12 10 56 28 12611.75  3032.26 52045.16
2025 03 12 10 56 29 12612.00  3032.21 52045.21
2025 03 12 10 56 30 12612.23  3032.23 52045.26
2025 03 12 10 56 31 12612.46  3032.22 52045.28
2025 03 12 10 56 32 12612.67  3032.20 52045.30
2025 03 12 10 56 33 12612.82  3032.16 52045.30
2025 03 12 10 56 34 12612.97  3032.19 52045.31
2025 03 12 10 56 35 12613.04  3032.17 52045.28
2025 03 12 10 56 36 12613.12  3032.21 52045.28
2025 03 12 10 56 37 12613.17  3032.26 52045.27
2025 03 12 10 56 38 12613.23  3032.33 52045.26
2025 03 12 10 56 39 12613.30  3032.42 52045.26
2025 03 12 10 56 40 12613.34  3032.49 52045.27
2025 03 12 10 56 41 12613.37  3032.58 52045.28
2025 03 12 10 56 42 12613.42  3032.75 52045.32
2025 03 12 10 56 43 12613.44  3032.94 52045.36
2025 03 12 10 56 44 12613.44  3033.16 52045.40
2025 03 12 10 56 45 12613.49  3033.35 52045.47
2025 03 12 10 56 46 12613.51  3033.50 52045.53
2025 03 12 10 56 47 12613.48  3033.63 52045.56
2025 03 12 10 56 48 12613.45  3033.78 52045.58
2025 03 12 10 56 49 12613.37  3033.87 52045.55
2025 03 12 10 56 50 12613.32  3034.02 52045.59
2025 03 12 10 56 51 12613.29  3034.15 52045.61
2025 03 12 10 56 52 12613.27  3034.24 52045.60
2025 03 12 10 56 53 12613.26  3034.33 52045.61
2025 03 12 10 56 54 12613.28  3034.42 52045.61
2025 03 12 10 56 55 12613.27  3034.44 52045.61
2025 03 12 10 56 56 12613.32  3034.49 52045.61
2025 03 12 10 56 57 12613.40  3034.46 52045.71
2025 03 12 10 56 58 12613.44  3034.42 52045.61
2025 03 12 10 56 59 12613.54  3034.36 52045.60
2025 03 12 10 57 00 12613.58  3034.23 52045.54
2025 03 12 10 57 01 12613.66  3034.12 52045.49
2025 03 12 10 57 02 12613.76  3034.05 52045.44
2025 03 12 10 57 03 12613.80  3033.97 52045.42
2025 03 12 10 57 04 12613.78  3033.86 52045.41
2025 03 12 10 57 05 12613.83  3033.86 52045.43
2025 03 12 10 57 06 12613.85  3033.82 52045.39
2025 03 12 10 57 07 12613.88  3033.75 52045.38
2025 03 12 10 57 08 12613.99  3033.72 52045.35
2025 03 12 10 57 09 12614.10  3033.62 52045.38
2025 03 12 10 57 10 12614.20  3033.52 52045.37
2025 03 12 10 57 11 12614.30  3033.42 52045.41
2025 03 12 10 57 12 12614.38  3033.37 52045.43
2025 03 12 10 57 13 12614.48  3033.32 52045.47
2025 03 12 10 57 14 12614.57  3033.31 52045.50
2025 03 12 10 57 15 12614.62  3033.34 52045.55
2025 03 12 10 57 16 12614.71  3033.44 52045.64
2025 03 12 10 57 17 12614.77  3033.46 52045.70
2025 03 12 10 57 18 12614.76  3033.42 52045.74
2025 03 12 10 57 19 12614.85  3033.38 52045.78
2025 03 12 10 57 20 12614.96  3033.29 52045.82
2025 03 12 10 57 21 12615.08  3033.16 52045.86
2025 03 12 10 57 22 12615.21  3033.03 52045.93
2025 03 12 10 57 23 12615.27  3032.91 52045.96
2025 03 12 10 57 24 12615.31  3032.83 52046.02
2025 03 12 10 57 25 12615.30  3032.76 52046.08
2025 03 12 10 57 26 12615.35  3032.73 52046.20
2025 03 12 10 57 27 12615.39  3032.65 52046.29
2025 03 12 10 57 28 12615.45  3032.53 52046.39
2025 03 12 10 57 29 12615.47  3032.35 52046.45
2025 03 12 10 57 30 12615.49  3032.11 52046.50
2025 03 12 10 57 31 12615.53  3031.86 52046.57
2025 03 12 10 57 32 12615.49  3031.54 52046.59
2025 03 12 10 57 33 12615.51  3031.33 52046.64
2025 03 12 10 57 34 12615.51  3031.15 52046.70
2025 03 12 10 57 35 12615.55  3030.99 52046.77
2025 03 12 10 57 36 12615.57  3030.74 52046.80
2025 03 12 10 57 37 12615.69  3030.51 52046.87
2025 03 12 10 57 38 12615.78  3030.23 52047.11
2025 03 12 10 57 39 12615.79  3030.04 52046.99
2025 03 12 10 57 40 12615.77  3029.86 52047.05
2025 03 12 10 57 41 12615.73  3029.70 52047.10
2025 03 12 10 57 42 12615.68  3029.57 52047.18
2025 03 12 10 57 43 12615.58  3029.44 52047.24
2025 03 12 10 57 44 12615.44  3029.35 52047.30
2025 03 12 10 57 45 12615.37  3029.32 52047.37
2025 03 12 10 57 46 12615.33  3029.31 52047.44
2025 03 12 10 57 47 12615.33  3029.29 52047.55
2025 03 12 10 57 48 12615.26  3029.27 52047.45
2025 03 12 10 57 49 12615.18  3029.14 52047.66
2025 03 12 10 57 50 12615.10  3029.08 52047.76
2025 03 12 10 57 51 12614.99  3029.02 52047.85
2025 03 12 10 57 52 12614.91  3028.97 52047.94
2025 03 12 10 57 53 12614.83  3028.89 52047.98
2025 03 12 10 57 54 12614.78  3028.81 52048.07
2025 03 12 10 57 55 12614.70  3028.71 52048.16
2025 03 12 10 57 56 12614.56  3028.52 52048.18
2025 03 12 10 57 57 12614.40  3028.28 52048.23
2025 03 12 10 57 58 12614.22  3028.05 52048.24
2025 03 12 10 57 59 12614.06  3027.93 52048.29
2025 03 12 10 58 00 12613.93  3027.94 52048.35
2025 03 12 10 58 01 12613.82  3028.06 52048.46
2025 03 12 10 58 02 12613.77  3028.13 52048.46
2025 03 12 10 58 03 12613.79  3028.21 52048.66
2025 03 12 10 58 04 12613.81  3028.29 52048.75
2025 03 12 10 58 05 12613.78  3028.29 52048.47
2025 03 12 10 58 06 12613.78  3028.43 52048.93
2025 03 12 10 58 07 12613.78  3028.54 52049.04
2025 03 12 10 58 08 12613.72  3028.61 52049.12
2025 03 12 10 58 09 12613.73  3028.70 52049.20
2025 03 12 10 58 10 12613.72  3028.79 52049.29
2025 03 12 10 58 11 12613.67  3028.86 52049.33
2025 03 12 10 58 12 12613.67  3028.97 52049.42
2025 03 12 10 58 13 12613.70  3029.11 52049.50
2025 03 12 10 58 14 12613.68  3029.17 52049.54
2025 03 12 10 58 15 12613.69  3029.25 52049.59
2025 03 12 10 58 16 12613.72  3029.29 52049.65
2025 03 12 10 58 17 12613.73  3029.35 52049.71
2025 03 12 10 58 18 12613.80  3029.37 52049.82
2025 03 12 10 58 19 12613.84  3029.30 52049.82
2025 03 12 10 58 20 12613.91  3029.26 52049.85
2025 03 12 10 58 21 12613.94  3029.21 52049.89
2025 03 12 10 58 22 12613.94  3029.17 52049.93
2025 03 12 10 58 23 12613.94  3029.14 52049.96
2025 03 12 10 58 24 12613.92  3029.14 52050.00
2025 03 12 10 58 25 12613.95  3029.16 52050.05
2025 03 12 10 58 26 12614.01  3029.19 52050.13
2025 03 12 10 58 27 12614.09  3029.25 52050.20
2025 03 12 10 58 28 12614.15  3029.27 52050.27
2025 03 12 10 58 29 12614.13  3029.31 52050.10
2025 03 12 10 58 30 12614.15  3029.28 52050.33
2025 03 12 10 58 31 12614.17  3029.24 52050.35
2025 03 12 10 58 32 12614.17  3029.24 52050.39
2025 03 12 10 58 33 12614.22  3029.23 52050.42
2025 03 12 10 58 34 12614.31  3029.25 52050.47
2025 03 12 10 58 35 12614.39  3029.31 52050.54
2025 03 12 10 58 36 12614.42  3029.31 52050.58
2025 03 12 10 58 37 12614.42  3029.30 52050.60
2025 03 12 10 58 38 12614.42  3029.32 52050.62
2025 03 12 10 58 39 12614.38  3029.34 52050.63
2025 03 12 10 58 40 12614.35  3029.32 52050.65
2025 03 12 10 58 41 12614.34  3029.27 52050.64
2025 03 12 10 58 42 12614.35  3029.22 52050.63
2025 03 12 10 58 43 12614.41  3029.19 52050.66
2025 03 12 10 58 44 12614.46  3029.14 52050.68
2025 03 12 10 58 45 12614.51  3029.13 52050.70
2025 03 12 10 58 46 12614.58  3029.14 52050.73
2025 03 12 10 58 47 12614.58  3029.13 52050.72
2025 03 12 10 58 48 12614.58  3029.19 52050.73
2025 03 12 10 58 49 12614.60  3029.26 52050.77
2025 03 12 10 58 50 12614.58  3029.25 52050.71
2025 03 12 10 58 51 12614.62  3029.25 52050.75
2025 03 12 10 58 52 12614.63  3029.24 52050.76
2025 03 12 10 58 53 12614.63  3029.29 52050.77
2025 03 12 10 58 54 12614.68  3029.38 52050.80
2025 03 12 10 58 55 12614.73  3029.43 52050.81
2025 03 12 10 58 56 12614.84  3029.55 52050.85
2025 03 12 10 58 57 12614.91  3029.62 52050.85
2025 03 12 10 58 58 12615.01  3029.72 52050.88
2025 03 12 10 58 59 12615.17  3029.78 52051.06
2025 03 12 10 59 00 12615.27  3029.86 52050.93
2025 03 12 10 59 01 12615.41  3029.92 52050.97
2025 03 12 10 59 02 12615.52  3030.01 52050.96
2025 03 12 10 59 03 12615.63  3030.10 52051.01
2025 03 12 10 59 04 12615.76  3030.21 52051.03
2025 03 12 10 59 05 12615.91  3030.30 52051.08
2025 03 12 10 59 06 12616.07  3030.42 52051.11
2025 03 12 10 59 07 12616.23  3030.57 52051.16
2025 03 12 10 59 08 12616.47  3030.71 52051.21
2025 03 12 10 59 09 12616.64  3030.82 52051.03
2025 03 12 10 59 10 12616.82  3030.89 52051.32
2025 03 12 10 59 11 12616.95  3030.98 52051.39
2025 03 12 10 59 12 12617.10  3031.10 52051.45
2025 03 12 10 59 13 12617.20  3031.19 52051.50
2025 03 12 10 59 14 12617.33  3031.29 52051.53
2025 03 12 10 59 15 12617.47  3031.38 52051.61
2025 03 12 10 59 16 12617.60  3031.44 52051.67
2025 03 12 10 59 17 12617.75  3031.50 52051.73
2025 03 12 10 59 18 12617.85  3031.51 52051.78
2025 03 12 10 59 19 12617.93  3031.50 52051.82
2025 03 12 10 59 20 12618.04  3031.49 52051.88
2025 03 12 10 59 21 12618.13  3031.47 52051.94
2025 03 12 10 59 22 12618.20  3031.45 52052.02
2025 03 12 10 59 23 12618.31  3031.50 52052.11
2025 03 12 10 59 24 12618.43  3031.55 52052.21
2025 03 12 10 59 25 12618.46  3031.55 52052.30
2025 03 12 10 59 26 12618.55  3031.61 52052.41
2025 03 12 10 59 27 12618.62  3031.64 52052.49
2025 03 12 10 59 28 12618.78  3031.76 52052.62
2025 03 12 10 59 29 12618.86  3031.78 52052.70
2025 03 12 10 59 30 12618.99  3031.84 52052.81
2025 03 12 10 59 31 12619.10  3031.86 52052.92
2025 03 12 10 59 32 12619.20  3031.89 52053.01
2025 03 12 10 59 33 12619.33  3031.96 52053.13
2025 03 12 10 59 34 12619.44  3032.01 52053.25
2025 03 12 10 59 35 12619.55  3032.04 52053.33
2025 03 12 10 59 36 12619.71  3032.12 52053.45
2025 03 12 10 59 37 12619.85  3032.17 52053.57
2025 03 12 10 59 38 12619.97  3032.27 52053.67
2025 03 12 10 59 39 12620.13  3032.37 52053.86
2025 03 12 10 59 40 12620.22  3032.47 52053.90
2025 03 12 10 59 41 12620.35  3032.61 52054.00
2025 03 12 10 59 42 12620.39  3032.64 52054.10
2025 03 12 10 59 43 12620.45  3032.69 52054.21
2025 03 12 10 59 44 12620.50  3032.69 52054.30
2025 03 12 10 59 45 12620.50  3032.73 52054.38
2025 03 12 10 59 46 12620.46  3032.75 52054.44
2025 03 12 10 59 47 12620.44  3032.82 52054.52
2025 03 12 10 59 48 12620.45  3032.91 52054.61
2025 03 12 10 59 49 12620.39  3032.92 52054.66
2025 03 12 10 59 50 12620.33  3032.97 52054.53
2025 03 12 10 59 51 12620.34  3032.97 52054.74
2025 03 12 10 59 52 12620.32  3032.96 52054.39
2025 03 12 10 59 53 12620.28  3032.92 52054.08
2025 03 12 10 59 54 12620.29  3033.08 52054.84
2025 03 12 10 59 55 12620.25  3033.04 52054.02
2025 03 12 10 59 56 12620.25  3033.11 52053.95
2025 03 12 10 59 57 12620.25  3033.22 52054.03
2025 03 12 10 59 58 12620.23  3033.33 52054.04
2025 03 12 10 59 59 12620.23  3033.43 52054.13
2025 03 12 11 00 00 12620.25  3033.54 52054.13
2025 03 12 11 00 01 12620.25  3033.63 52054.09
2025 03 12 11 00 02 12620.29  3033.67 52054.21
2025 03 12 11 00 03 12620.30  3033.66 52054.20
2025 03 12 11 00 04 12620.31  3033.66 52054.25
2025 03 12 11 00 05 12620.33  3033.65 52054.26
2025 03 12 11 00 06 12620.37  3033.63 52054.19
2025 03 12 11 00 07 12620.43  3033.58 52054.26
2025 03 12 11 00 08 12620.50  3033.52 52054.28
2025 03 12 11 00 09 12620.61  3033.48 52054.30
2025 03 12 11 00 10 12620.70  3033.44 52054.49
2025 03 12 11 00 11 12620.79  3033.31 52054.42
2025 03 12 11 00 12 12620.89  3033.11 52054.37
2025 03 12 11 00 13 12621.07  3033.03 52054.28
2025 03 12 11 00 14 12621.24  3032.98 52054.39
2025 03 12 11 00 15 12621.38  3032.93 52054.47
2025 03 12 11 00 16 12621.50  3032.85 52054.35
2025 03 12 11 00 17 12621.64  3032.84 52054.39
2025 03 12 11 00 18 12621.76  3032.77 52054.28
2025 03 12 11 00 19 12621.89  3032.71 52054.34
2025 03 12 11 00 20 12622.13  3032.73 52054.59
2025 03 12 11 00 21 12622.27  3032.76 52054.38
2025 03 12 11 00 22 12622.44  3032.81 52054.39
2025 03 12 11 00 23 12622.63  3032.89 52054.47
2025 03 12 11 00 24 12622.76  3032.93 52054.45
2025 03 12 11 00 25 12622.88  3032.97 52054.53
2025 03 12 11 00 26 12623.02  3033.06 52054.53
2025 03 12 11 00 27 12623.13  3033.14 52054.74
2025 03 12 11 00 28 12623.21  3033.22 52054.62
2025 03 12 11 00 29 12623.31  3033.35 52054.65
2025 03 12 11 00 30 12623.38  3033.45 52054.81
2025 03 12 11 00 31 12623.46  3033.56 52054.76
2025 03 12 11 00 32 12623.52  3033.65 52054.85
2025 03 12 11 00 33 12623.53  3033.72 52054.76
2025 03 12 11 00 34 12623.54  3033.86 52054.88
2025 03 12 11 00 35 12623.51  3033.96 52054.88
2025 03 12 11 00 36 12623.52  3034.05 52054.93
2025 03 12 11 00 37 12623.56  3034.12 52054.85
2025 03 12 11 00 38 12623.63  3034.21 52054.87
2025 03 12 11 00 39 12623.66  3034.26 52054.97
2025 03 12 11 00 40 12623.77  3034.37 52055.02
2025 03 12 11 00 41 12623.80  3034.39 52054.88
2025 03 12 11 00 42 12623.84  3034.52 52054.97
2025 03 12 11 00 43 12623.81  3034.63 52055.17
2025 03 12 11 00 44 12623.80  3034.73 52055.10
2025 03 12 11 00 45 12623.78  3034.82 52055.14
2025 03 12 11 00 46 12623.76  3034.90 52055.05
2025 03 12 11 00 47 12623.76  3035.04 52055.08
2025 03 12 11 00 48 12623.80  3035.25 52055.20
2025 03 12 11 00 49 12623.78  3035.44 52055.30
2025 03 12 11 00 50 12623.77  3035.61 52055.50
2025 03 12 11 00 51 12623.72  3035.61 52055.34
2025 03 12 11 00 52 12623.66  3035.66 52055.36
2025 03 12 11 00 53 12623.62  3035.78 52055.40
2025 03 12 11 00 54 12623.57  3035.87 52055.42
2025 03 12 11 00 55 12623.48  3035.97 52055.56
2025 03 12 11 00 56 12623.38  3036.04 52055.50
2025 03 12 11 00 57 12623.27  3036.12 52055.51
2025 03 12 11 00 58 12623.17  3036.19 52055.55
2025 03 12 11 00 59 12623.00  3036.21 52055.53
2025 03 12 11 01 00 12622.91  3036.32 52055.56
2025 03 12 11 01 01 12622.75  3036.36 52055.69
2025 03 12 11 01 02 12622.61  3036.53 52055.64
2025 03 12 11 01 03 12622.37  3036.62 52055.66
2025 03 12 11 01 04 12622.14  3036.67 52055.63
2025 03 12 11 01 05 12621.99  3036.82 52055.69
2025 03 12 11 01 06 12621.80  3036.95 52055.71
2025 03 12 11 01 07 12621.57  3037.03 52055.75
2025 03 12 11 01 08 12621.38  3037.08 52055.83
2025 03 12 11 01 09 12621.17  3037.15 52055.85
2025 03 12 11 01 10 12620.95  3037.23 52056.06
2025 03 12 11 01 11 12620.70  3037.32 52055.99
2025 03 12 11 01 12 12620.44  3037.36 52056.36
2025 03 12 11 01 13 12620.24  3037.42 52056.38
2025 03 12 11 01 14 12620.00  3037.46 52056.41
2025 03 12 11 01 15 12619.70  3037.40 52056.01
2025 03 12 11 01 16 12619.45  3037.42 52055.98
2025 03 12 11 01 17 12619.22  3037.38 52056.11
2025 03 12 11 01 18 12618.99  3037.32 52056.22
2025 03 12 11 01 19 12618.80  3037.30 52056.20
2025 03 12 11 01 20 12618.57  3037.22 52056.04
2025 03 12 11 01 21 12618.44  3037.28 52056.01
2025 03 12 11 01 22 12618.25  3037.29 52056.03
2025 03 12 11 01 23 12618.19  3037.38 52056.16
2025 03 12 11 01 24 12618.09  3037.38 52056.08
2025 03 12 11 01 25 12618.07  3037.40 52056.12
2025 03 12 11 01 26 12618.03  3037.35 52056.10
2025 03 12 11 01 27 12618.00  3037.33 52056.11
2025 03 12 11 01 28 12617.95  3037.33 52056.17
2025 03 12 11 01 29 12617.85  3037.29 52056.13
2025 03 12 11 01 30 12617.84  3037.31 52056.22
2025 03 12 11 01 31 12617.83  3037.33 52056.33
2025 03 12 11 01 32 12617.84  3037.32 52056.30
2025 03 12 11 01 33 12617.90  3037.33 52056.36
2025 03 12 11 01 34 12617.99  3037.34 52056.34
2025 03 12 11 01 35 12618.02  3037.31 52056.43
2025 03 12 11 01 36 12618.02  3037.31 52056.35
2025 03 12 11 01 37 12618.05  3037.31 52056.40
2025 03 12 11 01 38 12618.05  3037.26 52056.41
2025 03 12 11 01 39 12618.07  3037.24 52056.44
2025 03 12 11 01 40 12618.05  3037.24 52056.58
2025 03 12 11 01 41 12618.06  3037.24 52056.59
2025 03 12 11 01 42 12618.04  3037.18 52056.59
2025 03 12 11 01 43 12618.08  3037.17 52056.52
2025 03 12 11 01 44 12618.03  3037.10 52056.57
2025 03 12 11 01 45 12618.04  3037.04 52056.53
2025 03 12 11 01 46 12618.04  3036.98 52056.63
2025 03 12 11 01 47 12618.03  3036.91 52056.59
2025 03 12 11 01 48 12618.02  3036.85 52056.58
2025 03 12 11 01 49 12617.98  3036.80 52056.76
2025 03 12 11 01 50 12617.97  3036.79 52056.75
2025 03 12 11 01 51 12617.91  3036.72 52056.71
2025 03 12 11 01 52 12617.82  3036.78 52056.59
2025 03 12 11 01 53 12617.79  3036.86 52056.82
2025 03 12 11 01 54 12617.73  3036.92 52056.92
2025 03 12 11 01 55 12617.72  3036.94 52056.89
2025 03 12 11 01 56 12617.74  3036.99 52056.97
2025 03 12 11 01 57 12617.72  3037.07 52057.05
2025 03 12 11 01 58 12617.65  3037.17 52057.06
2025 03 12 11 01 59 12617.59  3037.29 52057.15
2025 03 12 11 02 00 12617.52  3037.35 52057.18
2025 03 12 11 02 01 12617.38  3037.39 52057.23
2025 03 12 11 02 02 12617.26  3037.51 52057.28
2025 03 12 11 02 03 12617.10  3037.58 52057.27
2025 03 12 11 02 04 12616.99  3037.70 52057.31
2025 03 12 11 02 05 12616.86  3037.74 52057.33
2025 03 12 11 02 06 12616.77  3037.81 52057.35
2025 03 12 11 02 07 12616.60  3037.79 52057.30
2025 03 12 11 02 08 12616.46  3037.88 52057.35
2025 03 12 11 02 09 12616.32  3037.98 52057.30
2025 03 12 11 02 10 12616.13  3038.06 52057.26
2025 03 12 11 02 11 12616.02  3038.20 52057.35
2025 03 12 11 02 12 12615.88  3038.30 52057.43
2025 03 12 11 02 13 12615.72  3038.34 52057.44
2025 03 12 11 02 14 12615.42  3038.26 52057.25
2025 03 12 11 02 15 12615.19  3038.33 52057.22
2025 03 12 11 02 16 12614.90  3038.37 52057.19
2025 03 12 11 02 17 12614.65  3038.42 52057.17
2025 03 12 11 02 18 12614.36  3038.46 52057.10
2025 03 12 11 02 19 12614.08  3038.51 52057.07
2025 03 12 11 02 20 12613.87  3038.58 52057.08
2025 03 12 11 02 21 12613.70  3038.57 52057.07
2025 03 12 11 02 22 12613.60  3038.56 52057.25
2025 03 12 11 02 23 12613.41  3038.56 52057.09
2025 03 12 11 02 24 12613.26  3038.49 52057.07
2025 03 12 11 02 25 12613.11  3038.34 52057.06
2025 03 12 11 02 26 12612.95  3038.13 52057.03
2025 03 12 11 02 27 12612.86  3037.99 52057.00
2025 03 12 11 02 28 12612.77  3037.89 52056.98
2025 03 12 11 02 29 12612.74  3037.93 52057.07
2025 03 12 11 02 30 12612.64  3037.90 52057.00
2025 03 12 11 02 31 12612.60  3037.96 52057.03
2025 03 12 11 02 32 12612.57  3038.01 52057.04
2025 03 12 11 02 33 12612.51  3038.05 52057.00
2025 03 12 11 02 34 12612.47  3038.03 52057.10
2025 03 12 11 02 35 12612.39  3037.97 52056.99
2025 03 12 11 02 36 12612.41  3038.04 52057.11
2025 03 12 11 02 37 12612.36  3038.05 52057.13
2025 03 12 11 02 38 12612.36  3038.13 52057.18
2025 03 12 11 02 39 12612.32  3038.21 52057.22
2025 03 12 11 02 40 12612.33  3038.30 52057.29
2025 03 12 11 02 41 12612.28  3038.33 52057.35
2025 03 12 11 02 42 12612.24  3038.39 52057.38
2025 03 12 11 02 43 12612.21  3038.47 52057.43
2025 03 12 11 02 44 12612.14  3038.51 52057.49
2025 03 12 11 02 45 12612.14  3038.63 52057.73
2025 03 12 11 02 46 12612.12  3038.68 52057.85
2025 03 12 11 02 47 12612.12  3038.77 52057.89
2025 03 12 11 02 48 12612.12  3038.90 52058.04
2025 03 12 11 02 49 12612.15  3039.01 52058.15
2025 03 12 11 02 50 12612.15  3039.03 52057.98
2025 03 12 11 02 51 12612.12  3039.01 52057.81
2025 03 12 11 02 52 12612.11  3039.06 52057.90
2025 03 12 11 02 53 12612.06  3039.10 52058.04
2025 03 12 11 02 54 12611.99  3039.11 52057.99
2025 03 12 11 02 55 12611.94  3039.08 52058.03
2025 03 12 11 02 56 12611.97  3039.07 52058.07
2025 03 12 11 02 57 12611.99  3039.02 52058.90
2025 03 12 11 02 58 12611.86  3038.89 52058.97
2025 03 12 11 02 59 12611.75  3038.80 52058.99
2025 03 12 11 03 00 12611.62  3038.70 52058.98
2025 03 12 11 03 01 12611.50  3038.61 52058.99
2025 03 12 11 03 02 12611.40  3038.53 52058.96
2025 03 12 11 03 03 12611.29  3038.44 52059.14
2025 03 12 11 03 04 12611.15  3038.42 52058.95
2025 03 12 11 03 05 12610.94  3038.29 52058.82
2025 03 12 11 03 06 12610.80  3038.25 52058.89
2025 03 12 11 03 07 12610.61  3038.21 52058.86
2025 03 12 11 03 08 12610.45  3038.22 52058.84
2025 03 12 11 03 09 12610.34  3038.24 52058.82
2025 03 12 11 03 10 12610.27  3038.28 52058.82
2025 03 12 11 03 11 12610.20  3038.29 52058.87
2025 03 12 11 03 12 12610.16  3038.26 52058.86
2025 03 12 11 03 13 12610.14  3038.23 52058.86
2025 03 12 11 03 14 12610.08  3038.17 52058.83
2025 03 12 11 03 15 12610.13  3038.24 52058.92
2025 03 12 11 03 16 12610.12  3038.25 52058.97
2025 03 12 11 03 17 12610.08  3038.27 52058.99
2025 03 12 11 03 18 12609.99  3038.28 52059.01
2025 03 12 11 03 19 12609.89  3038.23 52059.02
2025 03 12 11 03 20 12609.73  3038.15 52059.00
2025 03 12 11 03 21 12609.55  3038.06 52058.98
2025 03 12 11 03 22 12609.40  3038.00 52058.95
2025 03 12 11 03 23 12609.28  3037.98 52058.94
2025 03 12 11 03 24 12609.22  3038.01 52058.99
2025 03 12 11 03 25 12609.12  3037.98 52058.99
2025 03 12 11 03 26 12608.99  3037.96 52059.02
2025 03 12 11 03 27 12608.80  3037.86 52058.98
2025 03 12 11 03 28 12608.69  3037.84 52058.99
2025 03 12 11 03 29 12608.49  3037.77 52058.96
2025 03 12 11 03 30 12608.33  3037.72 52058.94
2025 03 12 11 03 31 12608.25  3037.75 52058.98
2025 03 12 11 03 32 12608.08  3037.67 52058.93
2025 03 12 11 03 33 12608.04  3037.70 52058.98
2025 03 12 11 03 34 12607.93  3037.64 52058.98
2025 03 12 11 03 35 12607.92  3037.65 52059.02
2025 03 12 11 03 36 12607.80  3037.63 52059.04
2025 03 12 11 03 37 12607.66  3037.58 52059.03
2025 03 12 11 03 38 12607.55  3037.50 52059.02
2025 03 12 11 03 39 12607.41  3037.45 52059.03
2025 03 12 11 03 40 12607.29  3037.43 52059.02
2025 03 12 11 03 41 12607.13  3037.40 52058.98
2025 03 12 11 03 42 12607.01  3037.43 52059.00
2025 03 12 11 03 43 12606.89  3037.44 52059.03
2025 03 12 11 03 44 12606.81  3037.47 52059.10
2025 03 12 11 03 45 12606.67  3037.47 52059.00
2025 03 12 11 03 46 12606.57  3037.51 52059.00
2025 03 12 11 03 47 12606.46  3037.57 52059.02
2025 03 12 11 03 48 12606.34  3037.59 52059.00
2025 03 12 11 03 49 12606.20  3037.64 52058.98
2025 03 12 11 03 50 12606.05  3037.68 52058.94
2025 03 12 11 03 51 12605.90  3037.76 52058.94
2025 03 12 11 03 52 12605.75  3037.82 52058.92
2025 03 12 11 03 53 12605.62  3037.89 52058.91
2025 03 12 11 03 54 12605.47  3037.94 52058.71
2025 03 12 11 03 55 12605.43  3037.98 52058.83
2025 03 12 11 03 56 12605.36  3038.00 52058.80
2025 03 12 11 03 57 12605.29  3038.01 52058.76
2025 03 12 11 03 58 12605.19  3038.04 52058.73
2025 03 12 11 03 59 12605.06  3038.05 52058.68
2025 03 12 11 04 00 12604.98  3038.07 52058.66
2025 03 12 11 04 01 12604.87  3038.03 52058.61
2025 03 12 11 04 02 12604.75  3037.96 52058.58
2025 03 12 11 04 03 12604.65  3037.88 52058.48
2025 03 12 11 04 04 12604.58  3037.83 52058.51
2025 03 12 11 04 05 12604.53  3037.79 52058.51
2025 03 12 11 04 06 12604.45  3037.67 52058.41
2025 03 12 11 04 07 12604.51  3037.65 52058.41
2025 03 12 11 04 08 12604.45  3037.52 52058.34
2025 03 12 11 04 09 12604.45  3037.36 52058.32
2025 03 12 11 04 10 12604.49  3037.26 52058.33
2025 03 12 11 04 11 12604.52  3037.27 52058.33
2025 03 12 11 04 12 12604.55  3037.29 52058.32
2025 03 12 11 04 13 12604.54  3037.26 52058.27
2025 03 12 11 04 14 12604.67  3037.37 52058.31
2025 03 12 11 04 15 12604.73  3037.40 52058.30
2025 03 12 11 04 16 12604.79  3037.41 52058.29
2025 03 12 11 04 17 12604.86  3037.40 52058.28
2025 03 12 11 04 18 12604.95  3037.43 52058.30
2025 03 12 11 04 19 12605.07  3037.50 52058.32
2025 03 12 11 04 20 12605.21  3037.56 52058.37
2025 03 12 11 04 21 12605.35  3037.65 52058.43
2025 03 12 11 04 22 12605.47  3037.73 52058.43
2025 03 12 11 04 23 12605.65  3037.88 52058.49
2025 03 12 11 04 24 12605.74  3037.96 52058.57
2025 03 12 11 04 25 12605.88  3038.08 52058.58
2025 03 12 11 04 26 12606.01  3038.17 52058.60
2025 03 12 11 04 27 12606.10  3038.24 52058.63
2025 03 12 11 04 28 12606.24  3038.33 52058.68
2025 03 12 11 04 29 12606.34  3038.36 52058.70
2025 03 12 11 04 30 12606.49  3038.47 52058.74
2025 03 12 11 04 31 12606.58  3038.53 52058.74
2025 03 12 11 04 32 12606.65  3038.64 52058.78
2025 03 12 11 04 33 12606.68  3038.72 52058.79
2025 03 12 11 04 34 12606.73  3038.79 52058.80
2025 03 12 11 04 35 12606.77  3038.91 52058.63
2025 03 12 11 04 36 12606.91  3038.97 52058.84
2025 03 12 11 04 37 12606.98  3039.00 52058.86
2025 03 12 11 04 38 12607.03  3039.05 52058.86
2025 03 12 11 04 39 12607.10  3039.18 52058.92
2025 03 12 11 04 40 12607.12  3039.29 52058.93
2025 03 12 11 04 41 12607.09  3039.36 52058.92
2025 03 12 11 04 42 12607.11  3039.42 52058.90
2025 03 12 11 04 43 12607.16  3039.44 52058.87
2025 03 12 11 04 44 12607.22  3039.46 52058.84
2025 03 12 11 04 45 12607.29  3039.48 52058.79
2025 03 12 11 04 46 12607.35  3039.48 52058.77
2025 03 12 11 04 47 12607.42  3039.47 52058.73
2025 03 12 11 04 48 12607.48  3039.43 52058.67
2025 03 12 11 04 49 12607.58  3039.41 52058.65
2025 03 12 11 04 50 12607.69  3039.38 52058.62
2025 03 12 11 04 51 12607.81  3039.31 52058.57
2025 03 12 11 04 52 12607.90  3039.17 52058.51
2025 03 12 11 04 53 12608.02  3039.06 52058.49
2025 03 12 11 04 54 12608.10  3038.92 52058.43
2025 03 12 11 04 55 12608.19  3038.82 52058.40
2025 03 12 11 04 56 12608.23  3038.69 52058.34
2025 03 12 11 04 57 12608.30  3038.57 52058.29
2025 03 12 11 04 58 12608.37  3038.37 52058.24
2025 03 12 11 04 59 12608.48  3038.16 52058.19
2025 03 12 11 05 00 12608.58  3037.96 52058.15
2025 03 12 11 05 01 12608.66  3037.73 52058.09
2025 03 12 11 05 02 12608.74  3037.53 52058.04
2025 03 12 11 05 03 12608.81  3037.35 52057.96
2025 03 12 11 05 04 12608.87  3037.16 52057.94
2025 03 12 11 05 05 12608.91  3036.96 52058.07
2025 03 12 11 05 06 12608.93  3036.85 52057.87
2025 03 12 11 05 07 12608.89  3036.68 52057.78
2025 03 12 11 05 08 12608.84  3036.53 52057.73
2025 03 12 11 05 09 12608.85  3036.45 52057.70
2025 03 12 11 05 10 12608.78  3036.31 52057.65
2025 03 12 11 05 11 12608.81  3036.28 52057.68
2025 03 12 11 05 12 12608.73  3036.15 52057.60
2025 03 12 11 05 13 12608.68  3036.07 52057.56
2025 03 12 11 05 14 12608.66  3036.10 52057.54
2025 03 12 11 05 15 12608.66  3036.10 52057.45
2025 03 12 11 05 16 12608.68  3036.05 52057.49
2025 03 12 11 05 17 12608.72  3036.00 52057.45
2025 03 12 11 05 18 12608.78  3035.99 52057.46
2025 03 12 11 05 19 12608.86  3035.97 52057.42
2025 03 12 11 05 20 12608.92  3035.94 52057.39
2025 03 12 11 05 21 12608.92  3035.88 52057.36
2025 03 12 11 05 22 12608.92  3035.88 52057.33
2025 03 12 11 05 23 12608.90  3035.91 52057.30
2025 03 12 11 05 24 12608.87  3035.89 52057.26
2025 03 12 11 05 25 12608.93  3035.96 52057.25
2025 03 12 11 05 26 12608.93  3035.98 52057.21
2025 03 12 11 05 27 12608.95  3036.06 52057.20
2025 03 12 11 05 28 12608.94  3036.13 52057.19
2025 03 12 11 05 29 12608.90  3036.16 52057.16
2025 03 12 11 05 30 12608.88  3036.19 52057.14
2025 03 12 11 05 31 12608.80  3036.25 52057.10
2025 03 12 11 05 32 12608.71  3036.34 52057.08
2025 03 12 11 05 33 12608.60  3036.40 52057.04
2025 03 12 11 05 34 12608.49  3036.50 52057.01
2025 03 12 11 05 35 12608.37  3036.60 52056.97
2025 03 12 11 05 36 12608.26  3036.69 52056.94
2025 03 12 11 05 37 12608.15  3036.77 52056.89
2025 03 12 11 05 38 12608.05  3036.85 52056.82
2025 03 12 11 05 39 12607.97  3036.95 52056.80
2025 03 12 11 05 40 12607.85  3037.01 52056.75
2025 03 12 11 05 41 12607.78  3037.12 52056.72
2025 03 12 11 05 42 12607.62  3037.11 52056.65
2025 03 12 11 05 43 12607.57  3037.18 52056.61
2025 03 12 11 05 44 12607.48  3037.21 52056.54
2025 03 12 11 05 45 12607.45  3037.24 52056.57
2025 03 12 11 05 46 12607.33  3037.23 52056.45
2025 03 12 11 05 47 12607.25  3037.27 52056.46
2025 03 12 11 05 48 12607.18  3037.26 52056.39
2025 03 12 11 05 49 12607.07  3037.16 52056.24
2025 03 12 11 05 50 12607.02  3037.15 52056.20
2025 03 12 11 05 51 12606.93  3037.09 52056.10
2025 03 12 11 05 52 12606.87  3037.12 52056.06
2025 03 12 11 05 53 12606.79  3037.14 52055.98
2025 03 12 11 05 54 12606.74  3037.18 52055.91
2025 03 12 11 05 55 12606.77  3037.26 52055.88
2025 03 12 11 05 56 12606.76  3037.30 52055.66
2025 03 12 11 05 57 12606.80  3037.29 52055.84
2025 03 12 11 05 58 12606.75  3037.28 52055.79
2025 03 12 11 05 59 12606.73  3037.32 52055.75
2025 03 12 11 06 00 12606.67  3037.35 52055.69
2025 03 12 11 06 01 12606.44  3037.21 52055.56
2025 03 12 11 06 02 12606.49  3037.27 52055.53
2025 03 12 11 06 03 12606.54  3037.33 52055.46
2025 03 12 11 06 04 12606.60  3037.38 52055.50
2025 03 12 11 06 05 12606.64  3037.40 52055.49
2025 03 12 11 06 06 12606.67  3037.36 52055.46
2025 03 12 11 06 07 12606.70  3037.28 52055.43
2025 03 12 11 06 08 12606.71  3037.13 52055.37
2025 03 12 11 06 09 12606.75  3037.00 52055.29
2025 03 12 11 06 10 12606.83  3036.91 52055.23
2025 03 12 11 06 11 12606.95  3036.90 52055.21
2025 03 12 11 06 12 12606.92  3036.75 52055.12
2025 03 12 11 06 13 12607.01  3036.74 52055.10
2025 03 12 11 06 14 12607.07  3036.71 52055.07
2025 03 12 11 06 15 12607.08  3036.70 52055.05
2025 03 12 11 06 16 12607.20  3036.73 52054.99
2025 03 12 11 06 17 12607.25  3036.75 52054.97
2025 03 12 11 06 18 12607.28  3036.75 52054.92
2025 03 12 11 06 19 12607.40  3036.85 52054.94
2025 03 12 11 06 20 12607.42  3036.90 52054.92
2025 03 12 11 06 21 12607.39  3036.89 52054.87
2025 03 12 11 06 22 12607.39  3036.93 52054.86
2025 03 12 11 06 23 12607.34  3036.93 52054.81
2025 03 12 11 06 24 12607.20  3036.85 52054.72
2025 03 12 11 06 25 12607.12  3036.82 52054.65
2025 03 12 11 06 26 12607.03  3036.73 52054.81
2025 03 12 11 06 27 12606.94  3036.70 52054.54
2025 03 12 11 06 28 12606.78  3036.61 52054.46
2025 03 12 11 06 29 12606.67  3036.53 52054.35
2025 03 12 11 06 30 12606.65  3036.52 52054.32
2025 03 12 11 06 31 12606.47  3036.41 52054.22
2025 03 12 11 06 32 12606.33  3036.34 52054.14
2025 03 12 11 06 33 12606.28  3036.36 52054.08
2025 03 12 11 06 34 12606.16  3036.26 52053.98
2025 03 12 11 06 35 12606.13  3036.26 52053.90
2025 03 12 11 06 36 12606.16  3036.28 52053.81
2025 03 12 11 06 37 12606.11  3036.27 52053.71
2025 03 12 11 06 38 12606.06  3036.23 52053.68
2025 03 12 11 06 39 12606.07  3036.24 52053.62
2025 03 12 11 06 40 12606.08  3036.26 52053.55
2025 03 12 11 06 41 12605.98  3036.14 52053.43
2025 03 12 11 06 42 12605.99  3036.13 52053.35
2025 03 12 11 06 43 12605.98  3036.09 52053.26
2025 03 12 11 06 44 12605.99  3036.07 52053.18
2025 03 12 11 06 45 12605.98  3035.99 52053.06
2025 03 12 11 06 46 12606.01  3035.94 52052.98
2025 03 12 11 06 47 12606.14  3035.95 52052.93
2025 03 12 11 06 48 12606.16  3035.87 52052.85
2025 03 12 11 06 49 12606.14  3035.72 52052.71
2025 03 12 11 06 50 12606.29  3035.74 52052.66
2025 03 12 11 06 51 12606.38  3035.65 52052.59
2025 03 12 11 06 52 12606.44  3035.53 52052.50
2025 03 12 11 06 53 12606.57  3035.49 52052.44
2025 03 12 11 06 54 12606.67  3035.41 52052.35
2025 03 12 11 06 55 12606.71  3035.25 52052.26
2025 03 12 11 06 56 12606.83  3035.15 52052.18
2025 03 12 11 06 57 12606.98  3035.07 52052.10
2025 03 12 11 06 58 12607.06  3034.93 52052.00
2025 03 12 11 06 59 12607.25  3034.92 52051.96
2025 03 12 11 07 00 12607.44  3034.88 52051.89
2025 03 12 11 07 01 12607.70  3034.94 52051.88
2025 03 12 11 07 02 12608.02  3035.07 52051.92
2025 03 12 11 07 03 12608.20  3035.05 52051.80
2025 03 12 11 07 04 12608.33  3034.98 52051.80
2025 03 12 11 07 05 12608.50  3034.97 52051.80
2025 03 12 11 07 06 12608.70  3034.98 52051.83
2025 03 12 11 07 07 12608.84  3034.95 52051.80
2025 03 12 11 07 08 12608.99  3034.94 52051.78
2025 03 12 11 07 09 12609.13  3034.86 52051.76
2025 03 12 11 07 10 12609.24  3034.77 52051.72
2025 03 12 11 07 11 12609.32  3034.64 52051.67
2025 03 12 11 07 12 12609.42  3034.57 52051.65
2025 03 12 11 07 13 12609.45  3034.43 52051.60
2025 03 12 11 07 14 12609.57  3034.42 52051.62
2025 03 12 11 07 15 12609.60  3034.33 52051.57
2025 03 12 11 07 16 12609.69  3034.29 52051.55
2025 03 12 11 07 17 12609.71  3034.30 52051.40
2025 03 12 11 07 18 12609.77  3034.30 52051.64
2025 03 12 11 07 19 12609.88  3034.30 52051.66
2025 03 12 11 07 20 12609.94  3034.28 52051.64
2025 03 12 11 07 21 12610.00  3034.24 52051.63
2025 03 12 11 07 22 12610.06  3034.23 52051.60
2025 03 12 11 07 23 12610.10  3034.25 52051.59
2025 03 12 11 07 24 12610.11  3034.25 52051.60
2025 03 12 11 07 25 12610.16  3034.27 52051.60
2025 03 12 11 07 26 12610.15  3034.23 52051.57
2025 03 12 11 07 27 12610.18  3034.25 52051.59
2025 03 12 11 07 28 12610.20  3034.24 52051.58
2025 03 12 11 07 29 12610.18  3034.29 52051.59
2025 03 12 11 07 30 12610.12  3034.33 52051.58
2025 03 12 11 07 31 12610.01  3034.32 52051.54
2025 03 12 11 07 32 12609.97  3034.40 52051.54
2025 03 12 11 07 33 12609.93  3034.46 52051.53
2025 03 12 11 07 34 12609.89  3034.49 52051.54
2025 03 12 11 07 35 12609.86  3034.53 52051.55
2025 03 12 11 07 36 12609.85  3034.53 52051.54
2025 03 12 11 07 37 12609.80  3034.55 52051.56
2025 03 12 11 07 38 12609.68  3034.55 52051.53
2025 03 12 11 07 39 12609.53  3034.60 52051.52
2025 03 12 11 07 40 12609.33  3034.58 52051.49
2025 03 12 11 07 41 12609.15  3034.59 52051.46
2025 03 12 11 07 42 12608.97  3034.63 52051.42
2025 03 12 11 07 43 12608.78  3034.69 52051.39
2025 03 12 11 07 44 12608.64  3034.76 52051.38
2025 03 12 11 07 45 12608.47  3034.78 52051.36
2025 03 12 11 07 46 12608.32  3034.80 52051.35
2025 03 12 11 07 47 12608.18  3034.78 52051.45
2025 03 12 11 07 48 12607.97  3034.73 52051.26
2025 03 12 11 07 49 12607.85  3034.69 52051.23
2025 03 12 11 07 50 12607.71  3034.65 52051.16
2025 03 12 11 07 51 12607.59  3034.62 52051.11
2025 03 12 11 07 52 12607.40  3034.57 52051.04
2025 03 12 11 07 53 12607.26  3034.56 52051.00
2025 03 12 11 07 54 12607.13  3034.52 52050.94
2025 03 12 11 07 55 12607.05  3034.49 52050.92
2025 03 12 11 07 56 12606.92  3034.43 52050.87
2025 03 12 11 07 57 12606.79  3034.39 52050.80
2025 03 12 11 07 58 12606.65  3034.34 52050.58
2025 03 12 11 07 59 12606.59  3034.31 52050.67
2025 03 12 11 08 00 12606.53  3034.32 52050.65
2025 03 12 11 08 01 12606.42  3034.26 52050.59
2025 03 12 11 08 02 12606.33  3034.24 52050.55
2025 03 12 11 08 03 12606.21  3034.21 52050.48
2025 03 12 11 08 04 12606.13  3034.22 52050.46
2025 03 12 11 08 05 12606.08  3034.15 52050.35
2025 03 12 11 08 06 12606.04  3034.17 52050.28
2025 03 12 11 08 07 12606.04  3034.18 52050.28
2025 03 12 11 08 08 12605.98  3034.15 52050.20
2025 03 12 11 08 09 12605.97  3034.16 52050.16
2025 03 12 11 08 10 12605.97  3034.11 52050.01
2025 03 12 11 08 11 12606.03  3034.12 52050.02
2025 03 12 11 08 12 12606.08  3034.10 52050.00
2025 03 12 11 08 13 12606.20  3034.07 52049.95
2025 03 12 11 08 14 12606.32  3033.99 52049.92
2025 03 12 11 08 15 12606.38  3033.91 52049.84
2025 03 12 11 08 16 12606.48  3033.89 52049.81
2025 03 12 11 08 17 12606.53  3033.81 52049.75
2025 03 12 11 08 18 12606.61  3033.76 52049.75
2025 03 12 11 08 19 12606.67  3033.69 52049.70
2025 03 12 11 08 20 12606.75  3033.60 52049.65
2025 03 12 11 08 21 12606.83  3033.54 52049.60
2025 03 12 11 08 22 12606.97  3033.50 52049.57
2025 03 12 11 08 23 12607.04  3033.34 52049.50
2025 03 12 11 08 24 12607.16  3033.27 52049.49
2025 03 12 11 08 25 12607.27  3033.17 52049.47
2025 03 12 11 08 26 12607.38  3033.04 52049.42
2025 03 12 11 08 27 12607.53  3032.97 52049.42
2025 03 12 11 08 28 12607.61  3032.77 52049.55
2025 03 12 11 08 29 12607.66  3032.64 52049.32
2025 03 12 11 08 30 12607.76  3032.50 52049.28
2025 03 12 11 08 31 12607.80  3032.34 52049.23
2025 03 12 11 08 32 12607.83  3032.17 52049.17
2025 03 12 11 08 33 12607.87  3032.00 52049.09
2025 03 12 11 08 34 12607.97  3031.90 52049.08
2025 03 12 11 08 35 12608.02  3031.74 52049.02
2025 03 12 11 08 36 12608.13  3031.66 52049.02
2025 03 12 11 08 37 12608.19  3031.52 52048.96
2025 03 12 11 08 38 12608.25  3031.40 52048.88
2025 03 12 11 08 39 12608.33  3031.25 52048.85
2025 03 12 11 08 40 12608.33  3031.05 52048.81
2025 03 12 11 08 41 12608.34  3030.94 52048.78
2025 03 12 11 08 42 12608.33  3030.82 52048.74
2025 03 12 11 08 43 12608.33  3030.71 52048.69
2025 03 12 11 08 44 12608.31  3030.55 52048.64
2025 03 12 11 08 45 12608.28  3030.41 52048.60
2025 03 12 11 08 46 12608.28  3030.29 52048.53
2025 03 12 11 08 47 12608.30  3030.19 52048.48
2025 03 12 11 08 48 12608.30  3030.06 52048.43
2025 03 12 11 08 49 12608.31  3029.93 52048.39
2025 03 12 11 08 50 12608.32  3029.83 52048.36
2025 03 12 11 08 51 12608.30  3029.71 52048.29
2025 03 12 11 08 52 12608.32  3029.69 52048.27
2025 03 12 11 08 53 12608.33  3029.63 52048.23
2025 03 12 11 08 54 12608.37  3029.62 52048.22
2025 03 12 11 08 55 12608.42  3029.57 52048.20
2025 03 12 11 08 56 12608.47  3029.55 52048.19
2025 03 12 11 08 57 12608.49  3029.59 52048.21
2025 03 12 11 08 58 12608.44  3029.60 52048.16
2025 03 12 11 08 59 12608.39  3029.62 52048.15
2025 03 12 11 09 00 12608.12  3029.61 52048.17
2025 03 12 11 09 01 12607.73  3029.43 52048.02
2025 03 12 11 09 02 12607.65  3029.50 52048.03
2025 03 12 11 09 03 12607.56  3029.58 52047.98
2025 03 12 11 09 04 12607.44  3029.71 52048.02
2025 03 12 11 09 05 12607.25  3029.74 52048.01
2025 03 12 11 09 06 12607.23  3029.81 52048.04
2025 03 12 11 09 07 12607.20  3029.80 52048.02
2025 03 12 11 09 08 12607.22  3029.81 52048.06
2025 03 12 11 09 09 12607.21  3029.79 52048.18
2025 03 12 11 09 10 12607.15  3029.82 52048.05
2025 03 12 11 09 11 12607.12  3029.82 52048.05
2025 03 12 11 09 12 12607.09  3029.83 52048.04
2025 03 12 11 09 13 12607.03  3029.83 52048.04
2025 03 12 11 09 14 12607.00  3029.84 52048.02
2025 03 12 11 09 15 12607.01  3029.87 52048.02
2025 03 12 11 09 16 12607.00  3029.91 52048.02
2025 03 12 11 09 17 12606.99  3030.00 52048.06
2025 03 12 11 09 18 12606.95  3030.04 52048.04
2025 03 12 11 09 19 12606.97  3030.17 52047.97
2025 03 12 11 09 20 12606.97  3030.22 52048.06
2025 03 12 11 09 21 12606.94  3030.28 52048.09
2025 03 12 11 09 22 12606.91  3030.37 52048.11
2025 03 12 11 09 23 12606.85  3030.43 52048.12
2025 03 12 11 09 24 12606.78  3030.53 52048.14
2025 03 12 11 09 25 12606.72  3030.64 52048.17
2025 03 12 11 09 26 12606.65  3030.75 52048.17
2025 03 12 11 09 27 12606.67  3030.94 52048.21
2025 03 12 11 09 28 12606.62  3031.06 52048.24
2025 03 12 11 09 29 12606.68  3031.26 52048.30
2025 03 12 11 09 30 12606.68  3031.36 52048.30
2025 03 12 11 09 31 12606.75  3031.49 52048.36
2025 03 12 11 09 32 12606.79  3031.57 52048.40
2025 03 12 11 09 33 12606.83  3031.66 52048.45
2025 03 12 11 09 34 12606.87  3031.74 52048.49
2025 03 12 11 09 35 12606.90  3031.78 52048.52
2025 03 12 11 09 36 12606.96  3031.84 52048.55
2025 03 12 11 09 37 12606.99  3031.89 52048.59
2025 03 12 11 09 38 12607.04  3031.91 52048.63
2025 03 12 11 09 39 12607.09  3031.92 52048.65
2025 03 12 11 09 40 12607.13  3031.93 52048.68
2025 03 12 11 09 41 12607.19  3031.96 52048.72
2025 03 12 11 09 42 12607.30  3032.01 52048.75
2025 03 12 11 09 43 12607.39  3032.06 52048.80
2025 03 12 11 09 44 12607.48  3032.09 52048.83
2025 03 12 11 09 45 12607.58  3032.07 52048.87
2025 03 12 11 09 46 12607.66  3032.05 52048.90
2025 03 12 11 09 47 12607.59  3032.03 52048.96
2025 03 12 11 09 48 12607.53  3032.00 52048.96
2025 03 12 11 09 49 12607.57  3032.02 52049.08
2025 03 12 11 09 50 12607.64  3032.06 52049.06
2025 03 12 11 09 51 12607.70  3032.09 52049.09
2025 03 12 11 09 52 12607.75  3032.10 52049.13
2025 03 12 11 09 53 12607.81  3032.14 52049.18
2025 03 12 11 09 54 12607.88  3032.19 52049.24
2025 03 12 11 09 55 12607.92  3032.24 52049.30
2025 03 12 11 09 56 12607.94  3032.26 52049.35
2025 03 12 11 09 57 12607.98  3032.24 52049.39
2025 03 12 11 09 58 12608.04  3032.25 52049.46
2025 03 12 11 09 59 12608.09  3032.24 52049.51
2025 03 12 11 10 00 12608.11  3032.27 52049.38
2025 03 12 11 10 01 12608.21  3032.27 52049.61
2025 03 12 11 10 02 12608.27  3032.27 52049.62
2025 03 12 11 10 03 12608.38  3032.28 52049.69
2025 03 12 11 10 04 12608.44  3032.32 52049.79
2025 03 12 11 10 05 12608.52  3032.36 52049.74
2025 03 12 11 10 06 12608.62  3032.39 52049.85
2025 03 12 11 10 07 12608.73  3032.44 52050.06
2025 03 12 11 10 08 12608.83  3032.45 52050.15
2025 03 12 11 10 09 12608.88  3032.48 52050.23
2025 03 12 11 10 10 12608.91  3032.52 52050.28
2025 03 12 11 10 11 12608.92  3032.56 52050.36
2025 03 12 11 10 12 12608.91  3032.66 52050.47
2025 03 12 11 10 13 12608.91  3032.70 52050.54
2025 03 12 11 10 14 12608.97  3032.77 52050.63
2025 03 12 11 10 15 12609.05  3032.79 52050.71
2025 03 12 11 10 16 12609.12  3032.84 52050.81
2025 03 12 11 10 17 12609.19  3032.89 52050.88
2025 03 12 11 10 18 12609.27  3032.97 52050.99
2025 03 12 11 10 19 12609.30  3033.05 52051.09
2025 03 12 11 10 20 12609.32  3033.12 52051.19
2025 03 12 11 10 21 12609.39  3033.22 52051.29
2025 03 12 11 10 22 12609.40  3033.23 52051.38
2025 03 12 11 10 23 12609.44  3033.28 52051.47
2025 03 12 11 10 24 12609.45  3033.27 52051.56
2025 03 12 11 10 25 12609.49  3033.25 52051.66
2025 03 12 11 10 26 12609.55  3033.23 52051.74
2025 03 12 11 10 27 12609.58  3033.19 52051.81
2025 03 12 11 10 28 12609.63  3033.16 52051.90
2025 03 12 11 10 29 12609.64  3033.10 52051.97
2025 03 12 11 10 30 12609.74  3033.07 52052.19
2025 03 12 11 10 31 12609.80  3033.03 52052.14
2025 03 12 11 10 32 12609.86  3032.99 52052.22
2025 03 12 11 10 33 12609.92  3032.95 52052.31
2025 03 12 11 10 34 12610.01  3032.89 52052.39
2025 03 12 11 10 35 12610.09  3032.83 52052.49
2025 03 12 11 10 36 12610.18  3032.74 52052.56
2025 03 12 11 10 37 12610.28  3032.67 52052.64
2025 03 12 11 10 38 12610.34  3032.57 52052.69
2025 03 12 11 10 39 12610.41  3032.49 52052.76
2025 03 12 11 10 40 12610.49  3032.43 52052.83
2025 03 12 11 10 41 12610.54  3032.40 52052.79
2025 03 12 11 10 42 12610.63  3032.36 52053.00
2025 03 12 11 10 43 12610.68  3032.31 52053.06
2025 03 12 11 10 44 12610.72  3032.28 52053.13
2025 03 12 11 10 45 12610.73  3032.26 52053.19
2025 03 12 11 10 46 12610.74  3032.25 52053.27
2025 03 12 11 10 47 12610.71  3032.20 52053.32
2025 03 12 11 10 48 12610.72  3032.19 52053.39
2025 03 12 11 10 49 12610.70  3032.16 52053.44
2025 03 12 11 10 50 12610.66  3032.11 52053.48
2025 03 12 11 10 51 12610.63  3032.04 52053.51
2025 03 12 11 10 52 12610.60  3032.00 52053.56
2025 03 12 11 10 53 12610.60  3031.96 52053.61
2025 03 12 11 10 54 12610.64  3031.88 52053.67
2025 03 12 11 10 55 12610.65  3031.83 52053.72
2025 03 12 11 10 56 12610.67  3031.79 52053.76
2025 03 12 11 10 57 12610.65  3031.75 52053.83
2025 03 12 11 10 58 12610.67  3031.71 52053.92
2025 03 12 11 10 59 12610.65  3031.65 52053.97
2025 03 12 11 11 00 12610.58  3031.59 52054.02
2025 03 12 11 11 01 12610.69  3031.70 52054.15
2025 03 12 11 11 02 12610.67  3031.62 52054.07
2025 03 12 11 11 03 12610.60  3031.56 52054.12
2025 03 12 11 11 04 12610.47  3031.50 52054.23
2025 03 12 11 11 05 12610.33  3031.44 52054.25
2025 03 12 11 11 06 12610.21  3031.42 52054.30
2025 03 12 11 11 07 12610.10  3031.43 52054.35
2025 03 12 11 11 08 12609.99  3031.44 52054.39
2025 03 12 11 11 09 12609.93  3031.46 52054.46
2025 03 12 11 11 10 12609.82  3031.38 52054.63
2025 03 12 11 11 11 12609.69  3031.37 52054.52
2025 03 12 11 11 12 12609.34  3031.10 52054.40
2025 03 12 11 11 13 12609.22  3031.08 52054.47
2025 03 12 11 11 14 12609.08  3031.08 52054.49
2025 03 12 11 11 15 12609.05  3031.15 52054.55
2025 03 12 11 11 16 12609.05  3031.20 52054.63
2025 03 12 11 11 17 12609.02  3031.18 52054.64
2025 03 12 11 11 18 12609.07  3031.23 52054.73
2025 03 12 11 11 19 12609.03  3031.22 52054.78
2025 03 12 11 11 20 12609.05  3031.22 52054.82
2025 03 12 11 11 21 12609.35  3031.52 52054.84
2025 03 12 11 11 22 12609.18  3031.30 52054.98
2025 03 12 11 11 23 12609.24  3031.32 52055.06
2025 03 12 11 11 24 12609.31  3031.38 52055.16
2025 03 12 11 11 25 12609.39  3031.43 52055.24
2025 03 12 11 11 26 12609.46  3031.51 52055.34
2025 03 12 11 11 27 12609.50  3031.58 52055.44
2025 03 12 11 11 28 12609.49  3031.63 52055.53
2025 03 12 11 11 29 12609.55  3031.71 52055.61
2025 03 12 11 11 30 12609.60  3031.76 52055.71
2025 03 12 11 11 31 12609.94  3032.10 52055.94
2025 03 12 11 11 32 12609.77  3031.92 52055.91
2025 03 12 11 11 33 12609.82  3031.96 52055.98
2025 03 12 11 11 34 12609.90  3032.06 52056.08
2025 03 12 11 11 35 12610.00  3032.16 52056.19
2025 03 12 11 11 36 12610.05  3032.21 52056.28
2025 03 12 11 11 37 12610.08  3032.26 52056.38
2025 03 12 11 11 38 12610.13  3032.35 52056.48
2025 03 12 11 11 39 12610.20  3032.40 52056.57
2025 03 12 11 11 40 12610.27  3032.48 52056.68
2025 03 12 11 11 41 12610.61  3032.81 52056.92
2025 03 12 11 11 42 12610.47  3032.60 52056.87
2025 03 12 11 11 43 12610.63  3032.57 52056.92
2025 03 12 11 11 44 12610.83  3032.56 52057.00
2025 03 12 11 11 45 12611.00  3032.51 52057.09
2025 03 12 11 11 46 12611.18  3032.49 52057.15
2025 03 12 11 11 47 12611.39  3032.42 52057.23
2025 03 12 11 11 48 12611.65  3032.35 52057.32
2025 03 12 11 11 49 12611.84  3032.24 52057.33
2025 03 12 11 11 50 12612.07  3032.20 52057.43
2025 03 12 11 11 51 12612.51  3032.35 52057.73
2025 03 12 11 11 52 12612.38  3032.06 52057.52
2025 03 12 11 11 53 12612.52  3031.96 52057.52
2025 03 12 11 11 54 12612.70  3031.92 52057.62
2025 03 12 11 11 55 12612.84  3031.82 52057.67
2025 03 12 11 11 56 12612.98  3031.76 52057.70
2025 03 12 11 11 57 12613.05  3031.64 52057.74
2025 03 12 11 11 58 12613.17  3031.59 52057.80
2025 03 12 11 11 59 12613.28  3031.53 52057.87
2025 03 12 11 12 00 12613.36  3031.48 52057.89
2025 03 12 11 12 01 12613.68  3031.73 52057.99
2025 03 12 11 12 02 12613.70  3031.64 52058.08
2025 03 12 11 12 03 12613.75  3031.62 52058.02
2025 03 12 11 12 04 12613.71  3031.55 52058.14
2025 03 12 11 12 05 12613.69  3031.41 52057.86
2025 03 12 11 12 06 12613.72  3031.33 52058.17
2025 03 12 11 12 07 12613.79  3031.24 52058.18
2025 03 12 11 12 08 12613.85  3031.21 52058.24
2025 03 12 11 12 09 12613.90  3031.17 52058.23
2025 03 12 11 12 10 12614.01  3031.22 52058.30
2025 03 12 11 12 11 12614.02  3031.20 52058.32
2025 03 12 11 12 12 12613.80  3030.97 52058.23
2025 03 12 11 12 13 12613.80  3030.94 52058.20
2025 03 12 11 12 14 12613.91  3030.99 52058.32
2025 03 12 11 12 15 12614.01  3031.00 52058.37
2025 03 12 11 12 16 12614.13  3031.00 52058.44
2025 03 12 11 12 17 12614.24  3030.93 52058.50
2025 03 12 11 12 18 12614.26  3030.82 52058.56
2025 03 12 11 12 19 12614.30  3030.69 52058.56
2025 03 12 11 12 20 12614.40  3030.64 52058.60
2025 03 12 11 12 21 12614.84  3030.92 52058.81
2025 03 12 11 12 22 12614.70  3030.68 52058.73
2025 03 12 11 12 23 12614.75  3030.66 52058.76
2025 03 12 11 12 24 12614.83  3030.71 52058.81
2025 03 12 11 12 25 12614.90  3030.76 52058.84
2025 03 12 11 12 26 12614.95  3030.79 52058.91
2025 03 12 11 12 27 12615.03  3030.83 52058.96
2025 03 12 11 12 28 12615.07  3030.82 52058.97
2025 03 12 11 12 29 12615.20  3030.82 52059.04
2025 03 12 11 12 30 12615.33  3030.79 52059.05
2025 03 12 11 12 31 12615.72  3031.01 52059.30
2025 03 12 11 12 32 12615.58  3030.79 52059.13
2025 03 12 11 12 33 12615.68  3030.81 52059.16
2025 03 12 11 12 34 12615.84  3030.88 52059.21
2025 03 12 11 12 35 12615.97  3030.91 52059.24
2025 03 12 11 12 36 12616.11  3030.93 52059.30
2025 03 12 11 12 37 12616.27  3030.95 52059.35
2025 03 12 11 12 38 12616.43  3030.92 52059.40
2025 03 12 11 12 39 12616.55  3030.87 52059.43
2025 03 12 11 12 40 12616.63  3030.86 52059.46
2025 03 12 11 12 41 12616.93  3031.11 52059.61
2025 03 12 11 12 42 12616.70  3030.90 52059.33
2025 03 12 11 12 43 12616.72  3030.81 52059.50
2025 03 12 11 12 44 12616.75  3030.73 52059.47
2025 03 12 11 12 45 12616.81  3030.64 52059.52
2025 03 12 11 12 46 12616.87  3030.53 52059.53
2025 03 12 11 12 47 12616.88  3030.38 52059.51
2025 03 12 11 12 48 12616.82  3030.26 52059.50
2025 03 12 11 12 49 12616.81  3030.19 52059.51
2025 03 12 11 12 50 12616.76  3030.11 52059.48
2025 03 12 11 12 51 12617.00  3030.38 52059.65
2025 03 12 11 12 52 12616.65  3030.16 52059.54
2025 03 12 11 12 53 12616.51  3030.10 52059.52
2025 03 12 11 12 54 12616.40  3030.11 52059.51
2025 03 12 11 12 55 12616.27  3030.14 52059.51
2025 03 12 11 12 56 12616.12  3030.16 52059.49
2025 03 12 11 12 57 12615.99  3030.17 52059.46
2025 03 12 11 12 58 12615.86  3030.18 52059.42
2025 03 12 11 12 59 12615.72  3030.20 52059.40
2025 03 12 11 13 00 12615.61  3030.29 52059.40
2025 03 12 11 13 01 12615.74  3030.62 52059.49
2025 03 12 11 13 02 12615.64  3030.75 52059.48
2025 03 12 11 13 03 12615.49  3030.77 52059.47
2025 03 12 11 13 04 12615.38  3030.82 52059.52
2025 03 12 11 13 05 12615.21  3030.82 52059.43
2025 03 12 11 13 06 12615.05  3030.84 52059.46
2025 03 12 11 13 07 12614.97  3030.97 52059.50
2025 03 12 11 13 08 12614.85  3031.04 52059.49
2025 03 12 11 13 09 12614.79  3031.11 52059.51
2025 03 12 11 13 10 12614.75  3031.13 52059.51
2025 03 12 11 13 11 12614.73  3031.15 52059.51
2025 03 12 11 13 12 12614.41  3030.84 52059.55
2025 03 12 11 13 13 12614.21  3030.82 52059.33
2025 03 12 11 13 14 12614.09  3030.83 52059.34
2025 03 12 11 13 15 12613.96  3030.84 52059.33
2025 03 12 11 13 16 12613.87  3030.88 52059.35
2025 03 12 11 13 17 12613.81  3030.95 52059.36
2025 03 12 11 13 18 12613.75  3030.97 52059.39
2025 03 12 11 13 19 12613.70  3030.97 52059.40
2025 03 12 11 13 20 12613.66  3030.97 52059.39
2025 03 12 11 13 21 12613.85  3031.25 52059.54
2025 03 12 11 13 22 12613.54  3031.04 52059.36
2025 03 12 11 13 23 12613.49  3031.01 52059.40
2025 03 12 11 13 24 12613.48  3030.98 52059.43
2025 03 12 11 13 25 12613.50  3030.97 52059.46
2025 03 12 11 13 26 12613.50  3030.97 52059.48
2025 03 12 11 13 27 12613.56  3030.96 52059.53
2025 03 12 11 13 28 12613.57  3030.87 52059.58
2025 03 12 11 13 29 12613.59  3030.82 52059.61
2025 03 12 11 13 30 12613.62  3030.71 52059.63
2025 03 12 11 13 31 12613.98  3030.88 52059.79
2025 03 12 11 13 32 12613.85  3030.56 52059.69
2025 03 12 11 13 33 12613.97  3030.47 52059.71
2025 03 12 11 13 34 12614.06  3030.40 52059.78
2025 03 12 11 13 35 12614.13  3030.34 52059.83
2025 03 12 11 13 36 12614.18  3030.30 52059.89
2025 03 12 11 13 37 12614.22  3030.26 52059.92
2025 03 12 11 13 38 12614.32  3030.25 52059.97
2025 03 12 11 13 39 12614.43  3030.19 52060.05
2025 03 12 11 13 40 12614.54  3030.14 52060.10
2025 03 12 11 13 41 12614.93  3030.34 52060.29
2025 03 12 11 13 42 12614.81  3030.06 52060.23
2025 03 12 11 13 43 12614.76  3029.92 52060.24
2025 03 12 11 13 44 12614.84  3029.87 52060.28
2025 03 12 11 13 45 12614.89  3029.74 52060.27
2025 03 12 11 13 46 12614.93  3029.69 52060.32
2025 03 12 11 13 47 12614.94  3029.59 52060.31
2025 03 12 11 13 48 12615.02  3029.57 52060.33
2025 03 12 11 13 49 12615.07  3029.56 52060.37
2025 03 12 11 13 50 12615.09  3029.55 52060.39
2025 03 12 11 13 51 12615.38  3029.84 52060.56
2025 03 12 11 13 52 12615.14  3029.62 52060.56
2025 03 12 11 13 53 12615.06  3029.59 52060.47
2025 03 12 11 13 54 12615.04  3029.59 52060.48
2025 03 12 11 13 55 12615.00  3029.58 52060.48
2025 03 12 11 13 56 12614.93  3029.59 52060.49
2025 03 12 11 13 57 12614.87  3029.62 52060.51
2025 03 12 11 13 58 12614.78  3029.63 52060.43
2025 03 12 11 13 59 12614.73  3029.69 52060.52
2025 03 12 11 14 00 12614.68  3029.70 52060.50
2025 03 12 11 14 01 12614.92  3029.98 52060.63
2025 03 12 11 14 02 12614.91  3029.97 52060.59
2025 03 12 11 14 03 12614.86  3030.01 52060.33
2025 03 12 11 14 04 12614.90  3030.01 52060.61
2025 03 12 11 14 05 12614.89  3030.03 52060.33
2025 03 12 11 14 06 12614.92  3030.12 52060.63
2025 03 12 11 14 07 12614.89  3030.10 52060.62
2025 03 12 11 14 08 12614.88  3030.07 52060.59
2025 03 12 11 14 09 12614.87  3030.09 52060.60
2025 03 12 11 14 10 12614.79  3030.08 52060.57
2025 03 12 11 14 11 12614.76  3030.09 52060.55
2025 03 12 11 14 12 12614.44  3029.80 52060.39
2025 03 12 11 14 13 12614.42  3029.79 52060.31
2025 03 12 11 14 14 12614.38  3029.80 52060.33
2025 03 12 11 14 15 12614.34  3029.81 52060.16
2025 03 12 11 14 16 12614.35  3029.85 52060.31
2025 03 12 11 14 17 12614.32  3029.87 52060.21
2025 03 12 11 14 18 12614.32  3029.91 52060.27
2025 03 12 11 14 19 12614.37  3029.91 52060.26
2025 03 12 11 14 20 12614.43  3029.92 52060.24
2025 03 12 11 14 21 12614.67  3030.18 52060.37
2025 03 12 11 14 22 12614.41  3029.99 52060.24
2025 03 12 11 14 23 12614.41  3030.01 52060.22
2025 03 12 11 14 24 12614.49  3030.06 52060.22
2025 03 12 11 14 25 12614.58  3030.13 52060.25
2025 03 12 11 14 26 12614.63  3030.19 52060.27
2025 03 12 11 14 27 12614.68  3030.26 52060.28
2025 03 12 11 14 28 12614.72  3030.32 52060.32
2025 03 12 11 14 29 12614.76  3030.38 52060.33
2025 03 12 11 14 30 12614.80  3030.46 52060.36
2025 03 12 11 14 31 12615.13  3030.80 52060.55
2025 03 12 11 14 32 12614.88  3030.62 52060.44
2025 03 12 11 14 33 12614.85  3030.65 52060.60
2025 03 12 11 14 34 12614.81  3030.73 52060.44
2025 03 12 11 14 35 12614.77  3030.75 52060.50
2025 03 12 11 14 36 12614.78  3030.77 52060.51
2025 03 12 11 14 37 12614.73  3030.79 52060.53
2025 03 12 11 14 38 12614.65  3030.82 52060.54
2025 03 12 11 14 39 12614.58  3030.88 52060.56
2025 03 12 11 14 40 12614.53  3030.96 52060.59
2025 03 12 11 14 41 12614.75  3031.31 52060.76
2025 03 12 11 14 42 12614.43  3031.15 52060.66
2025 03 12 11 14 43 12614.34  3031.21 52060.68
2025 03 12 11 14 44 12614.27  3031.32 52060.57
2025 03 12 11 14 45 12614.25  3031.37 52060.73
2025 03 12 11 14 46 12614.18  3031.40 52060.76
2025 03 12 11 14 47 12614.14  3031.48 52060.78
2025 03 12 11 14 48 12614.01  3031.56 52060.80
2025 03 12 11 14 49 12613.88  3031.70 52060.83
2025 03 12 11 14 50 12613.74  3031.79 52060.85
2025 03 12 11 14 51 12613.92  3032.18 52061.02
2025 03 12 11 14 52 12613.46  3032.07 52060.89
2025 03 12 11 14 53 12613.31  3032.16 52060.87
2025 03 12 11 14 54 12613.29  3032.30 52060.91
2025 03 12 11 14 55 12613.28  3032.40 52060.93
2025 03 12 11 14 56 12613.28  3032.50 52060.95
2025 03 12 11 14 57 12613.31  3032.57 52060.95
2025 03 12 11 14 58 12613.36  3032.65 52060.96
2025 03 12 11 14 59 12613.39  3032.69 52060.93
2025 03 12 11 15 00 12613.47  3032.78 52060.96
2025 03 12 11 15 01 12613.82  3033.10 52061.08
2025 03 12 11 15 02 12613.99  3033.17 52061.01
2025 03 12 11 15 03 12614.14  3033.16 52061.13
2025 03 12 11 15 04 12614.29  3033.15 52061.07
2025 03 12 11 15 05 12614.42  3033.14 52061.14
2025 03 12 11 15 06 12614.48  3033.11 52061.11
2025 03 12 11 15 07 12614.58  3033.17 52061.12
2025 03 12 11 15 08 12614.70  3033.23 52061.15
2025 03 12 11 15 09 12614.77  3033.21 52061.13
2025 03 12 11 15 10 12614.80  3033.19 52061.13
2025 03 12 11 15 11 12614.78  3033.19 52061.10
2025 03 12 11 15 12 12614.53  3032.99 52060.97
2025 03 12 11 15 13 12614.50  3033.04 52060.96
2025 03 12 11 15 14 12614.48  3033.06 52061.14
2025 03 12 11 15 15 12614.48  3033.15 52060.99
2025 03 12 11 15 16 12614.48  3033.16 52060.99
2025 03 12 11 15 17 12614.51  3033.15 52060.98
2025 03 12 11 15 18 12614.43  3033.16 52060.98
2025 03 12 11 15 19 12614.39  3033.17 52060.96
2025 03 12 11 15 20 12614.34  3033.17 52060.92
2025 03 12 11 15 21 12614.58  3033.47 52061.08
2025 03 12 11 15 22 12614.33  3033.27 52060.95
2025 03 12 11 15 23 12614.33  3033.31 52060.95
2025 03 12 11 15 24 12614.31  3033.36 52060.94
2025 03 12 11 15 25 12614.30  3033.44 52060.85
2025 03 12 11 15 26 12614.30  3033.49 52060.96
2025 03 12 11 15 27 12614.31  3033.56 52060.97
2025 03 12 11 15 28 12614.35  3033.60 52060.98
2025 03 12 11 15 29 12614.35  3033.63 52060.99
2025 03 12 11 15 30 12614.37  3033.67 52061.00
2025 03 12 11 15 31 12614.65  3033.92 52061.11
2025 03 12 11 15 32 12614.41  3033.67 52060.97
2025 03 12 11 15 33 12614.36  3033.68 52060.94
2025 03 12 11 15 34 12614.35  3033.73 52060.92
2025 03 12 11 15 35 12614.37  3033.78 52060.91
2025 03 12 11 15 36 12614.38  3033.87 52060.92
2025 03 12 11 15 37 12614.37  3033.91 52060.92
2025 03 12 11 15 38 12614.33  3033.99 52060.93
2025 03 12 11 15 39 12614.23  3034.06 52060.90
2025 03 12 11 15 40 12614.12  3034.12 52060.87
2025 03 12 11 15 41 12614.33  3034.49 52061.01
2025 03 12 11 15 42 12613.97  3034.28 52060.84
2025 03 12 11 15 43 12613.84  3034.31 52060.81
2025 03 12 11 15 44 12613.74  3034.33 52060.78
2025 03 12 11 15 45 12613.68  3034.34 52060.73
2025 03 12 11 15 46 12613.59  3034.38 52060.73
2025 03 12 11 15 47 12613.47  3034.43 52060.71
2025 03 12 11 15 48 12613.40  3034.54 52060.69
2025 03 12 11 15 49 12613.22  3034.64 52060.65
2025 03 12 11 15 50 12613.09  3034.71 52060.63
2025 03 12 11 15 51 12613.25  3035.07 52060.74
2025 03 12 11 15 52 12612.84  3034.86 52060.57
2025 03 12 11 15 53 12612.70  3034.87 52060.50
2025 03 12 11 15 54 12612.59  3034.86 52060.44
2025 03 12 11 15 55 12612.50  3034.80 52060.56
2025 03 12 11 15 56 12612.35  3034.78 52060.32
2025 03 12 11 15 57 12612.19  3034.72 52060.24
2025 03 12 11 15 58 12611.99  3034.65 52060.14
2025 03 12 11 15 59 12611.83  3034.65 52060.05
2025 03 12 11 16 00 12611.74  3034.72 52060.00
2025 03 12 11 16 01 12611.94  3035.00 52060.06
2025 03 12 11 16 02 12611.93  3035.04 52060.04
2025 03 12 11 16 03 12611.87  3035.02 52059.92
2025 03 12 11 16 04 12611.82  3035.04 52059.87
2025 03 12 11 16 05 12611.77  3035.06 52059.63
2025 03 12 11 16 06 12611.73  3035.14 52059.68
2025 03 12 11 16 07 12611.70  3035.12 52059.76
2025 03 12 11 16 08 12611.68  3035.16 52059.69
2025 03 12 11 16 09 12611.58  3035.20 52059.65
2025 03 12 11 16 10 12611.49  3035.26 52059.58
2025 03 12 11 16 11 12611.43  3035.34 52059.54
2025 03 12 11 16 12 12611.11  3035.16 52059.36
2025 03 12 11 16 13 12611.02  3035.20 52059.32
2025 03 12 11 16 14 12610.98  3035.24 52059.27
2025 03 12 11 16 15 12610.93  3035.30 52059.22
2025 03 12 11 16 16 12610.91  3035.36 52059.19
2025 03 12 11 16 17 12610.89  3035.39 52059.14
2025 03 12 11 16 18 12610.89  3035.42 52059.10
2025 03 12 11 16 19 12610.93  3035.42 52059.04
2025 03 12 11 16 20 12610.98  3035.43 52059.01
2025 03 12 11 16 21 12611.29  3035.67 52059.13
2025 03 12 11 16 22 12611.07  3035.42 52058.96
2025 03 12 11 16 23 12611.05  3035.39 52058.92
2025 03 12 11 16 24 12611.04  3035.38 52058.88
2025 03 12 11 16 25 12611.07  3035.41 52058.83
2025 03 12 11 16 26 12611.11  3035.43 52058.84
2025 03 12 11 16 27 12611.15  3035.49 52058.84
2025 03 12 11 16 28 12611.22  3035.53 52058.85
2025 03 12 11 16 29 12611.26  3035.51 52058.83
2025 03 12 11 16 30 12611.34  3035.50 52058.83
2025 03 12 11 16 31 12611.67  3035.70 52058.91
2025 03 12 11 16 32 12611.50  3035.39 52058.81
2025 03 12 11 16 33 12611.53  3035.35 52058.79
2025 03 12 11 16 34 12611.62  3035.36 52058.79
2025 03 12 11 16 35 12611.76  3035.37 52058.82
2025 03 12 11 16 36 12611.91  3035.32 52059.00
2025 03 12 11 16 37 12612.02  3035.34 52058.87
2025 03 12 11 16 38 12612.11  3035.32 52058.90
2025 03 12 11 16 39 12612.21  3035.30 52058.94
2025 03 12 11 16 40 12612.34  3035.21 52058.96
2025 03 12 11 16 41 12612.73  3035.37 52059.11
2025 03 12 11 16 42 12612.54  3035.03 52059.00
2025 03 12 11 16 43 12612.62  3034.97 52059.01
2025 03 12 11 16 44 12612.73  3034.90 52059.03
2025 03 12 11 16 45 12612.88  3034.86 52059.06
2025 03 12 11 16 46 12613.03  3034.86 52059.13
2025 03 12 11 16 47 12613.11  3034.91 52058.99
2025 03 12 11 16 48 12613.24  3034.91 52059.23
2025 03 12 11 16 49 12613.32  3034.92 52059.28
2025 03 12 11 16 50 12613.46  3034.96 52059.34
2025 03 12 11 16 51 12613.84  3035.18 52059.52
2025 03 12 11 16 52 12613.67  3034.89 52059.45
2025 03 12 11 16 53 12613.72  3034.81 52059.44
2025 03 12 11 16 54 12613.77  3034.79 52059.50
2025 03 12 11 16 55 12613.79  3034.77 52059.53
2025 03 12 11 16 56 12613.82  3034.74 52059.55
2025 03 12 11 16 57 12613.87  3034.73 52059.59
2025 03 12 11 16 58 12613.91  3034.70 52059.61
2025 03 12 11 16 59 12613.97  3034.62 52059.64
2025 03 12 11 17 00 12614.03  3034.54 52059.63
2025 03 12 11 17 01 12614.35  3034.71 52059.80
2025 03 12 11 17 02 12614.42  3034.67 52059.84
2025 03 12 11 17 03 12614.46  3034.59 52059.68
2025 03 12 11 17 04 12614.55  3034.58 52059.87
2025 03 12 11 17 05 12614.65  3034.54 52059.90
2025 03 12 11 17 06 12614.75  3034.51 52059.93
2025 03 12 11 17 07 12614.84  3034.45 52059.93
2025 03 12 11 17 08 12614.92  3034.44 52059.96
2025 03 12 11 17 09 12614.99  3034.49 52059.99
2025 03 12 11 17 10 12615.03  3034.50 52059.98
2025 03 12 11 17 11 12615.10  3034.51 52060.01
2025 03 12 11 17 12 12614.84  3034.22 52059.87
2025 03 12 11 17 13 12614.85  3034.24 52059.89
2025 03 12 11 17 14 12614.90  3034.28 52059.90
2025 03 12 11 17 15 12614.99  3034.31 52059.89
2025 03 12 11 17 16 12615.11  3034.31 52059.93
2025 03 12 11 17 17 12615.24  3034.27 52060.13
2025 03 12 11 17 18 12615.26  3034.24 52059.94
2025 03 12 11 17 19 12615.35  3034.15 52059.93
2025 03 12 11 17 20 12615.49  3034.03 52059.92
2025 03 12 11 17 21 12615.91  3034.18 52060.05
2025 03 12 11 17 22 12615.81  3033.87 52059.93
2025 03 12 11 17 23 12615.90  3033.81 52059.92
2025 03 12 11 17 24 12616.01  3033.79 52059.93
2025 03 12 11 17 25 12616.14  3033.78 52059.94
2025 03 12 11 17 26 12616.27  3033.74 52059.95
2025 03 12 11 17 27 12616.42  3033.67 52059.94
2025 03 12 11 17 28 12616.53  3033.62 52059.75
2025 03 12 11 17 29 12616.68  3033.52 52059.93
2025 03 12 11 17 30 12616.81  3033.46 52059.92
2025 03 12 11 17 31 12617.19  3033.71 52060.06
2025 03 12 11 17 32 12617.06  3033.45 52059.91
2025 03 12 11 17 33 12617.19  3033.43 52059.93
2025 03 12 11 17 34 12617.35  3033.44 52059.94
2025 03 12 11 17 35 12617.50  3033.42 52059.93
2025 03 12 11 17 36 12617.64  3033.41 52059.96
2025 03 12 11 17 37 12617.76  3033.38 52059.97
2025 03 12 11 17 38 12617.86  3033.38 52060.00
2025 03 12 11 17 39 12617.91  3033.39 52060.02
2025 03 12 11 17 40 12617.95  3033.38 52060.02
2025 03 12 11 17 41 12618.28  3033.68 52060.18
2025 03 12 11 17 42 12618.06  3033.46 52060.07
2025 03 12 11 17 43 12618.12  3033.47 52060.07
2025 03 12 11 17 44 12618.20  3033.48 52060.09
2025 03 12 11 17 45 12618.30  3033.52 52060.13
2025 03 12 11 17 46 12618.35  3033.45 52060.13
2025 03 12 11 17 47 12618.43  3033.36 52060.14
2025 03 12 11 17 48 12618.53  3033.28 52060.14
2025 03 12 11 17 49 12618.63  3033.23 52060.14
2025 03 12 11 17 50 12618.73  3033.20 52060.15
2025 03 12 11 17 51 12619.09  3033.43 52060.33
2025 03 12 11 17 52 12618.90  3033.15 52060.21
2025 03 12 11 17 53 12618.93  3033.10 52060.17
2025 03 12 11 17 54 12618.97  3033.08 52060.20
2025 03 12 11 17 55 12619.04  3033.09 52060.24
2025 03 12 11 17 56 12619.19  3033.11 52060.28
2025 03 12 11 17 57 12619.33  3033.07 52060.30
2025 03 12 11 17 58 12619.50  3033.00 52060.55
2025 03 12 11 17 59 12619.57  3032.96 52060.38
2025 03 12 11 18 00 12619.69  3032.87 52060.42
2025 03 12 11 18 01 12620.09  3033.10 52060.61
2025 03 12 11 18 02 12620.24  3033.05 52060.58
2025 03 12 11 18 03 12620.37  3033.02 52060.61
2025 03 12 11 18 04 12620.49  3032.97 52060.71
2025 03 12 11 18 05 12620.59  3032.88 52060.43
2025 03 12 11 18 06 12620.75  3032.91 52060.74
2025 03 12 11 18 07 12620.97  3032.90 52060.84
2025 03 12 11 18 08 12621.20  3032.84 52060.89
2025 03 12 11 18 09 12621.38  3032.74 52060.94
2025 03 12 11 18 10 12621.50  3032.68 52060.82
2025 03 12 11 18 11 12621.60  3032.55 52060.95
2025 03 12 11 18 12 12621.38  3032.25 52060.90
2025 03 12 11 18 13 12621.38  3032.18 52060.95
2025 03 12 11 18 14 12621.45  3032.19 52061.00
2025 03 12 11 18 15 12621.51  3032.22 52061.00
2025 03 12 11 18 16 12621.61  3032.32 52061.14
2025 03 12 11 18 17 12621.66  3032.33 52061.14
2025 03 12 11 18 18 12621.76  3032.35 52061.24
2025 03 12 11 18 19 12621.82  3032.33 52061.29
2025 03 12 11 18 20 12621.88  3032.31 52061.35
2025 03 12 11 18 21 12622.20  3032.52 52061.53
2025 03 12 11 18 22 12622.02  3032.21 52061.42
2025 03 12 11 18 23 12622.06  3032.09 52061.43
2025 03 12 11 18 24 12622.14  3032.01 52061.48
2025 03 12 11 18 25 12622.19  3031.92 52061.49
2025 03 12 11 18 26 12622.25  3031.86 52061.54
2025 03 12 11 18 27 12622.29  3031.78 52061.58
2025 03 12 11 18 28 12622.34  3031.69 52061.63
2025 03 12 11 18 29 12622.38  3031.66 52061.67
2025 03 12 11 18 30 12622.40  3031.63 52061.73
2025 03 12 11 18 31 12622.68  3031.90 52061.94
2025 03 12 11 18 32 12622.42  3031.63 52061.86
2025 03 12 11 18 33 12622.43  3031.63 52061.90
2025 03 12 11 18 34 12622.43  3031.69 52061.97
2025 03 12 11 18 35 12622.42  3031.79 52062.04
2025 03 12 11 18 36 12622.43  3031.88 52062.11
2025 03 12 11 18 37 12622.47  3031.92 52062.18
2025 03 12 11 18 38 12622.48  3031.97 52062.19
2025 03 12 11 18 39 12622.53  3032.02 52062.52
2025 03 12 11 18 40 12622.48  3032.10 52062.39
2025 03 12 11 18 41 12622.78  3032.41 52062.58
2025 03 12 11 18 42 12622.60  3032.19 52062.51
2025 03 12 11 18 43 12622.62  3032.19 52062.55
2025 03 12 11 18 44 12622.63  3032.27 52062.64
2025 03 12 11 18 45 12622.63  3032.33 52062.72
2025 03 12 11 18 46 12622.65  3032.35 52062.75
2025 03 12 11 18 47 12622.74  3032.38 52062.84
2025 03 12 11 18 48 12622.83  3032.40 52062.89
2025 03 12 11 18 49 12622.94  3032.43 52062.95
2025 03 12 11 18 50 12623.01  3032.45 52062.97
2025 03 12 11 18 51 12623.37  3032.73 52063.17
2025 03 12 11 18 52 12623.19  3032.47 52063.13
2025 03 12 11 18 53 12623.22  3032.42 52063.17
2025 03 12 11 18 54 12623.25  3032.41 52063.20
2025 03 12 11 18 55 12623.35  3032.41 52063.25
2025 03 12 11 18 56 12623.46  3032.37 52063.29
2025 03 12 11 18 57 12623.59  3032.31 52063.30
2025 03 12 11 18 58 12623.73  3032.28 52063.35
2025 03 12 11 18 59 12623.84  3032.27 52063.40
2025 03 12 11 19 00 12623.95  3032.25 52063.42
2025 03 12 11 19 01 12624.34  3032.49 52063.59
2025 03 12 11 19 02 12624.40  3032.42 52063.52
2025 03 12 11 19 03 12624.44  3032.38 52063.65
2025 03 12 11 19 04 12624.48  3032.35 52063.63
2025 03 12 11 19 05 12624.57  3032.32 52063.73
2025 03 12 11 19 06 12624.64  3032.26 52063.75
2025 03 12 11 19 07 12624.70  3032.27 52063.78
2025 03 12 11 19 08 12624.75  3032.23 52063.82
2025 03 12 11 19 09 12624.73  3032.18 52063.84
2025 03 12 11 19 10 12624.75  3032.11 52063.81
2025 03 12 11 19 11 12624.82  3032.04 52063.82
2025 03 12 11 19 12 12624.64  3031.65 52063.72
2025 03 12 11 19 13 12624.65  3031.50 52063.69
2025 03 12 11 19 14 12624.70  3031.41 52063.64
2025 03 12 11 19 15 12624.72  3031.30 52063.56
2025 03 12 11 19 16 12624.79  3031.28 52063.62
2025 03 12 11 19 17 12624.82  3031.25 52063.57
2025 03 12 11 19 18 12624.87  3031.18 52063.58
2025 03 12 11 19 19 12624.91  3031.10 52063.55
2025 03 12 11 19 20 12624.98  3030.98 52063.72
2025 03 12 11 19 21 12625.26  3031.20 52063.67
2025 03 12 11 19 22 12625.05  3030.89 52063.54
2025 03 12 11 19 23 12625.02  3030.77 52063.49
2025 03 12 11 19 24 12625.08  3030.69 52063.44
2025 03 12 11 19 25 12625.14  3030.59 52063.41
2025 03 12 11 19 26 12625.22  3030.49 52063.38
2025 03 12 11 19 27 12625.30  3030.41 52063.36
2025 03 12 11 19 28 12625.39  3030.33 52063.33
2025 03 12 11 19 29 12625.47  3030.24 52063.32
2025 03 12 11 19 30 12625.54  3030.15 52063.30
2025 03 12 11 19 31 12625.88  3030.31 52063.39
2025 03 12 11 19 32 12625.69  3030.02 52063.13
2025 03 12 11 19 33 12625.74  3029.91 52063.22
2025 03 12 11 19 34 12625.77  3029.81 52063.19
2025 03 12 11 19 35 12625.80  3029.70 52063.18
2025 03 12 11 19 36 12625.82  3029.59 52063.16
2025 03 12 11 19 37 12625.80  3029.45 52063.13
2025 03 12 11 19 38 12625.80  3029.34 52063.11
2025 03 12 11 19 39 12625.79  3029.23 52063.08
2025 03 12 11 19 40 12625.73  3029.13 52063.06
2025 03 12 11 19 41 12625.98  3029.32 52063.19
2025 03 12 11 19 42 12625.71  3029.03 52063.06
2025 03 12 11 19 43 12625.65  3028.92 52063.02
2025 03 12 11 19 44 12625.61  3028.74 52062.98
2025 03 12 11 19 45 12625.58  3028.59 52062.96
2025 03 12 11 19 46 12625.54  3028.47 52062.94
2025 03 12 11 19 47 12625.48  3028.29 52062.91
2025 03 12 11 19 48 12625.43  3028.13 52062.88
2025 03 12 11 19 49 12625.37  3027.99 52062.85
2025 03 12 11 19 50 12625.28  3027.88 52062.82
2025 03 12 11 19 51 12625.47  3028.13 52062.96
2025 03 12 11 19 52 12625.09  3027.85 52062.82
2025 03 12 11 19 53 12624.93  3027.80 52062.80
2025 03 12 11 19 54 12624.83  3027.81 52062.80
2025 03 12 11 19 55 12624.76  3027.85 52062.83
2025 03 12 11 19 56 12624.68  3027.86 52062.82
2025 03 12 11 19 57 12624.70  3027.87 52062.85
2025 03 12 11 19 58 12624.72  3027.86 52062.85
2025 03 12 11 19 59 12624.78  3027.84 52062.88
2025 03 12 11 20 00 12624.86  3027.80 52062.91
2025 03 12 11 20 01 12624.84  3027.64 52063.05
2025 03 12 11 20 02 12624.84  3027.61 52062.91
2025 03 12 11 20 03 12624.82  3027.55 52062.88
2025 03 12 11 20 04 12624.80  3027.51 52062.89
2025 03 12 11 20 05 12624.74  3027.44 52062.64
2025 03 12 11 20 06 12624.64  3027.41 52062.96
2025 03 12 11 20 07 12624.65  3027.42 52063.02
2025 03 12 11 20 08 12624.61  3027.36 52063.01
2025 03 12 11 20 09 12624.56  3027.35 52063.05
2025 03 12 11 20 10 12624.55  3027.34 52063.09
2025 03 12 11 20 11 12624.55  3027.30 52063.10
2025 03 12 11 20 12 12624.44  3027.17 52063.07
2025 03 12 11 20 13 12624.33  3027.07 52062.98
2025 03 12 11 20 14 12624.26  3026.96 52063.07
2025 03 12 11 20 15 12624.24  3026.90 52063.08
2025 03 12 11 20 16 12624.24  3026.79 52063.10
2025 03 12 11 20 17 12624.24  3026.65 52063.03
2025 03 12 11 20 18 12624.32  3026.52 52063.03
2025 03 12 11 20 19 12624.31  3026.36 52063.01
2025 03 12 11 20 20 12624.28  3026.23 52063.03
2025 03 12 11 20 21 12624.20  3026.08 52063.00
2025 03 12 11 20 22 12624.08  3025.92 52062.99
2025 03 12 11 20 23 12623.94  3025.80 52062.98
2025 03 12 11 20 24 12623.81  3025.74 52062.94
2025 03 12 11 20 25 12623.70  3025.70 52062.93
2025 03 12 11 20 26 12623.60  3025.70 52062.95
2025 03 12 11 20 27 12623.42  3025.67 52062.93
2025 03 12 11 20 28 12623.31  3025.70 52062.94
2025 03 12 11 20 29 12623.19  3025.69 52062.93
2025 03 12 11 20 30 12623.08  3025.71 52062.95
2025 03 12 11 20 31 12622.94  3025.72 52062.95
2025 03 12 11 20 32 12622.80  3025.77 52062.96
2025 03 12 11 20 33 12622.66  3025.84 52062.98
2025 03 12 11 20 34 12622.52  3025.92 52062.97
2025 03 12 11 20 35 12622.38  3026.01 52062.99
2025 03 12 11 20 36 12622.25  3026.10 52062.98
2025 03 12 11 20 37 12622.12  3026.20 52063.00
2025 03 12 11 20 38 12622.00  3026.29 52063.00
2025 03 12 11 20 39 12621.90  3026.38 52063.02
2025 03 12 11 20 40 12621.75  3026.42 52063.00
2025 03 12 11 20 41 12621.65  3026.47 52063.01
2025 03 12 11 20 42 12621.58  3026.52 52063.16
2025 03 12 11 20 43 12621.56  3026.65 52063.04
2025 03 12 11 20 44 12621.54  3026.71 52063.04
2025 03 12 11 20 45 12621.56  3026.77 52063.06
2025 03 12 11 20 46 12621.56  3026.78 52063.10
2025 03 12 11 20 47 12621.60  3026.72 52063.09
2025 03 12 11 20 48 12621.62  3026.68 52063.11
2025 03 12 11 20 49 12621.67  3026.65 52063.11
2025 03 12 11 20 50 12621.69  3026.59 52063.11
2025 03 12 11 20 51 12621.73  3026.54 52063.11
2025 03 12 11 20 52 12621.77  3026.45 52063.09
2025 03 12 11 20 53 12621.84  3026.38 52063.06
2025 03 12 11 20 54 12621.96  3026.36 52063.01
2025 03 12 11 20 55 12622.09  3026.28 52063.06
2025 03 12 11 20 56 12622.25  3026.25 52063.10
2025 03 12 11 20 57 12622.39  3026.18 52063.11
2025 03 12 11 20 58 12622.58  3026.17 52063.11
2025 03 12 11 20 59 12622.72  3026.14 52063.14
2025 03 12 11 21 00 12622.87  3026.09 52063.17
2025 03 12 11 21 01 12623.00  3026.04 52063.20
2025 03 12 11 21 02 12623.08  3025.95 52063.14
2025 03 12 11 21 03 12623.15  3025.84 52063.17
2025 03 12 11 21 04 12623.24  3025.76 52063.22
2025 03 12 11 21 05 12623.29  3025.68 52063.20
2025 03 12 11 21 06 12623.40  3025.66 52063.23
2025 03 12 11 21 07 12623.50  3025.60 52063.24
2025 03 12 11 21 08 12623.62  3025.57 52063.27
2025 03 12 11 21 09 12623.72  3025.51 52063.28
2025 03 12 11 21 10 12623.79  3025.46 52063.32
2025 03 12 11 21 11 12623.83  3025.38 52063.33
2025 03 12 11 21 12 12623.84  3025.26 52063.30
2025 03 12 11 21 13 12623.83  3025.19 52063.32
2025 03 12 11 21 14 12623.76  3025.10 52063.30
2025 03 12 11 21 15 12623.76  3025.06 52063.28
2025 03 12 11 21 16 12623.77  3025.07 52063.32
2025 03 12 11 21 17 12623.79  3025.11 52063.33
2025 03 12 11 21 18 12623.85  3025.16 52063.38
2025 03 12 11 21 19 12623.82  3025.17 52063.39
2025 03 12 11 21 20 12623.77  3025.14 52063.37
2025 03 12 11 21 21 12623.77  3025.14 52063.38
2025 03 12 11 21 22 12623.80  3025.14 52063.39
2025 03 12 11 21 23 12623.83  3025.11 52063.53
2025 03 12 11 21 24 12623.81  3025.12 52063.41
2025 03 12 11 21 25 12623.79  3025.12 52063.44
2025 03 12 11 21 26 12623.74  3025.11 52063.45
2025 03 12 11 21 27 12623.74  3025.12 52063.47
2025 03 12 11 21 28 12623.68  3025.11 52063.48
2025 03 12 11 21 29 12623.63  3025.12 52063.49
2025 03 12 11 21 30 12623.55  3025.14 52063.50
2025 03 12 11 21 31 12623.48  3025.19 52063.49
2025 03 12 11 21 32 12623.41  3025.23 52063.48
2025 03 12 11 21 33 12623.36  3025.30 52063.49
2025 03 12 11 21 34 12623.28  3025.34 52063.47
2025 03 12 11 21 35 12623.25  3025.38 52063.43
2025 03 12 11 21 36 12623.21  3025.40 52063.47
2025 03 12 11 21 37 12623.14  3025.39 52063.45
2025 03 12 11 21 38 12623.08  3025.39 52063.43
2025 03 12 11 21 39 12623.04  3025.40 52063.40
2025 03 12 11 21 40 12623.00  3025.40 52063.38
2025 03 12 11 21 41 12622.95  3025.40 52063.33
2025 03 12 11 21 42 12622.88  3025.44 52063.37
2025 03 12 11 21 43 12622.80  3025.49 52063.36
2025 03 12 11 21 44 12622.76  3025.52 52063.35
2025 03 12 11 21 45 12622.75  3025.55 52063.35
2025 03 12 11 21 46 12622.72  3025.54 52063.33
2025 03 12 11 21 47 12622.59  3025.45 52063.29
2025 03 12 11 21 48 12622.49  3025.41 52063.25
2025 03 12 11 21 49 12622.38  3025.30 52063.18
2025 03 12 11 21 50 12622.29  3025.22 52063.13
2025 03 12 11 21 51 12622.20  3025.16 52063.09
2025 03 12 11 21 52 12622.13  3025.11 52063.02
2025 03 12 11 21 53 12622.11  3025.08 52062.98
2025 03 12 11 21 54 12622.07  3025.00 52062.96
2025 03 12 11 21 55 12622.04  3024.94 52062.92
2025 03 12 11 21 56 12621.98  3024.85 52062.88
2025 03 12 11 21 57 12621.93  3024.78 52062.83
2025 03 12 11 21 58 12621.90  3024.71 52062.80
2025 03 12 11 21 59 12621.84  3024.69 52062.80
2025 03 12 11 22 00 12621.77  3024.72 52062.77
2025 03 12 11 22 01 12621.72  3024.78 52062.76
2025 03 12 11 22 02 12621.71  3024.79 52062.62
2025 03 12 11 22 03 12621.70  3024.80 52062.75
2025 03 12 11 22 04 12621.67  3024.78 52062.85
2025 03 12 11 22 05 12621.53  3024.73 52062.44
2025 03 12 11 22 06 12621.45  3024.77 52062.71
2025 03 12 11 22 07 12621.34  3024.77 52062.74
2025 03 12 11 22 08 12621.26  3024.81 52062.74
2025 03 12 11 22 09 12621.19  3024.84 52062.74
2025 03 12 11 22 10 12621.12  3024.90 52062.74
2025 03 12 11 22 11 12621.09  3024.98 52062.75
2025 03 12 11 22 12 12621.02  3025.01 52062.76
2025 03 12 11 22 13 12620.92  3025.03 52062.76
2025 03 12 11 22 14 12620.81  3025.06 52062.74
2025 03 12 11 22 15 12620.69  3025.10 52062.72
2025 03 12 11 22 16 12620.63  3025.15 52062.74
2025 03 12 11 22 17 12620.57  3025.13 52062.74
2025 03 12 11 22 18 12620.48  3025.10 52062.73
2025 03 12 11 22 19 12620.37  3025.10 52062.70
2025 03 12 11 22 20 12620.29  3025.14 52062.70
2025 03 12 11 22 21 12620.20  3025.20 52062.69
2025 03 12 11 22 22 12620.21  3025.29 52062.69
2025 03 12 11 22 23 12620.16  3025.33 52062.67
2025 03 12 11 22 24 12620.11  3025.38 52062.66
2025 03 12 11 22 25 12620.08  3025.47 52062.63
2025 03 12 11 22 26 12620.08  3025.55 52062.63
2025 03 12 11 22 27 12620.12  3025.57 52062.61
2025 03 12 11 22 28 12620.13  3025.58 52062.58
2025 03 12 11 22 29 12620.13  3025.56 52062.56
2025 03 12 11 22 30 12620.17  3025.57 52062.55
2025 03 12 11 22 31 12620.17  3025.53 52062.48
2025 03 12 11 22 32 12620.24  3025.56 52062.45
2025 03 12 11 22 33 12620.31  3025.60 52062.41
2025 03 12 11 22 34 12620.39  3025.64 52062.40
2025 03 12 11 22 35 12620.44  3025.66 52062.35
2025 03 12 11 22 36 12620.48  3025.64 52062.31
2025 03 12 11 22 37 12620.50  3025.62 52062.29
2025 03 12 11 22 38 12620.55  3025.58 52062.23
2025 03 12 11 22 39 12620.64  3025.57 52062.21
2025 03 12 11 22 40 12620.71  3025.59 52062.19
2025 03 12 11 22 41 12620.76  3025.57 52062.15
2025 03 12 11 22 42 12620.84  3025.60 52062.08
2025 03 12 11 22 43 12620.88  3025.60 52062.10
2025 03 12 11 22 44 12620.92  3025.59 52062.09
2025 03 12 11 22 45 12620.96  3025.61 52062.09
2025 03 12 11 22 46 12620.94  3025.64 52062.03
2025 03 12 11 22 47 12620.95  3025.69 52062.03
2025 03 12 11 22 48 12621.00  3025.80 52062.04
2025 03 12 11 22 49 12621.02  3025.87 52062.04
2025 03 12 11 22 50 12621.08  3025.97 52062.07
2025 03 12 11 22 51 12621.09  3026.05 52062.06
2025 03 12 11 22 52 12621.14  3026.15 52062.07
2025 03 12 11 22 53 12621.17  3026.23 52062.06
2025 03 12 11 22 54 12621.19  3026.31 52062.13
2025 03 12 11 22 55 12621.20  3026.41 52062.15
2025 03 12 11 22 56 12621.16  3026.52 52062.11
2025 03 12 11 22 57 12621.17  3026.65 52062.19
2025 03 12 11 22 58 12621.16  3026.82 52062.24
2025 03 12 11 22 59 12621.13  3026.97 52062.30
2025 03 12 11 23 00 12621.06  3027.15 52062.35
2025 03 12 11 23 01 12620.92  3027.34 52062.38
2025 03 12 11 23 02 12620.80  3027.53 52062.33
2025 03 12 11 23 03 12620.69  3027.72 52062.42
2025 03 12 11 23 04 12620.60  3027.95 52062.49
2025 03 12 11 23 05 12620.55  3028.19 52062.54
2025 03 12 11 23 06 12620.43  3028.40 52062.59
2025 03 12 11 23 07 12620.27  3028.66 52062.66
2025 03 12 11 23 08 12620.05  3028.91 52062.68
2025 03 12 11 23 09 12619.84  3029.14 52062.76
2025 03 12 11 23 10 12619.64  3029.37 52062.80
2025 03 12 11 23 11 12619.46  3029.63 52062.86
2025 03 12 11 23 12 12619.28  3029.86 52062.90
2025 03 12 11 23 13 12619.11  3030.10 52062.94
2025 03 12 11 23 14 12618.90  3030.31 52063.01
2025 03 12 11 23 15 12618.69  3030.53 52063.04
2025 03 12 11 23 16 12618.38  3030.75 52063.11
2025 03 12 11 23 17 12618.10  3030.96 52063.11
2025 03 12 11 23 18 12617.89  3031.16 52063.17
2025 03 12 11 23 19 12617.68  3031.41 52063.25
2025 03 12 11 23 20 12617.43  3031.58 52063.29
2025 03 12 11 23 21 12617.21  3031.81 52063.35
2025 03 12 11 23 22 12616.89  3031.96 52063.38
2025 03 12 11 23 23 12616.62  3032.15 52063.43
2025 03 12 11 23 24 12616.35  3032.34 52063.47
2025 03 12 11 23 25 12616.13  3032.53 52063.57
2025 03 12 11 23 26 12615.94  3032.77 52063.60
2025 03 12 11 23 27 12615.67  3032.97 52063.62
2025 03 12 11 23 28 12615.38  3033.14 52063.67
2025 03 12 11 23 29 12615.05  3033.31 52063.73
2025 03 12 11 23 30 12614.64  3033.47 52063.76
2025 03 12 11 23 31 12614.23  3033.63 52063.80
2025 03 12 11 23 32 12613.86  3033.82 52063.83
2025 03 12 11 23 33 12613.49  3034.02 52063.85
2025 03 12 11 23 34 12613.13  3034.21 52063.88
2025 03 12 11 23 35 12612.79  3034.38 52063.90
2025 03 12 11 23 36 12612.47  3034.59 52063.90
2025 03 12 11 23 37 12612.17  3034.84 52063.84
2025 03 12 11 23 38 12611.81  3034.97 52063.95
2025 03 12 11 23 39 12611.49  3035.15 52063.99
2025 03 12 11 23 40 12611.18  3035.30 52064.00
2025 03 12 11 23 41 12610.89  3035.45 52064.00
2025 03 12 11 23 42 12610.61  3035.57 52064.02
2025 03 12 11 23 43 12610.36  3035.69 52064.02
2025 03 12 11 23 44 12610.13  3035.85 52064.07
2025 03 12 11 23 45 12609.83  3035.99 52064.07
2025 03 12 11 23 46 12609.54  3036.15 52064.08
2025 03 12 11 23 47 12609.29  3036.33 52064.10
2025 03 12 11 23 48 12609.06  3036.46 52064.11
2025 03 12 11 23 49 12608.81  3036.58 52064.13
2025 03 12 11 23 50 12608.55  3036.66 52064.14
2025 03 12 11 23 51 12608.32  3036.70 52064.13
2025 03 12 11 23 52 12608.17  3036.76 52064.15
2025 03 12 11 23 53 12607.95  3036.79 52064.11
2025 03 12 11 23 54 12607.74  3036.85 52064.14
2025 03 12 11 23 55 12607.53  3036.94 52064.16
2025 03 12 11 23 56 12607.38  3037.03 52064.16
2025 03 12 11 23 57 12607.27  3037.07 52064.17
2025 03 12 11 23 58 12607.15  3037.08 52064.15
2025 03 12 11 23 59 12607.03  3037.08 52064.15
2025 03 12 11 24 00 12606.87  3037.09 52064.14
2025 03 12 11 24 01 12606.76  3037.12 52064.14
2025 03 12 11 24 02 12606.58  3037.12 52064.11
2025 03 12 11 24 03 12606.41  3037.15 52064.04
2025 03 12 11 24 04 12606.24  3037.16 52064.09
2025 03 12 11 24 05 12606.09  3037.12 52063.84
2025 03 12 11 24 06 12606.02  3037.11 52064.04
2025 03 12 11 24 07 12605.92  3037.06 52064.03
2025 03 12 11 24 08 12605.85  3036.98 52064.00
2025 03 12 11 24 09 12605.76  3036.91 52063.99
2025 03 12 11 24 10 12605.62  3036.87 52063.96
2025 03 12 11 24 11 12605.47  3036.84 52063.93
2025 03 12 11 24 12 12605.33  3036.77 52063.89
2025 03 12 11 24 13 12605.25  3036.73 52063.85
2025 03 12 11 24 14 12605.17  3036.68 52063.82
2025 03 12 11 24 15 12605.05  3036.61 52063.81
2025 03 12 11 24 16 12604.89  3036.56 52063.78
2025 03 12 11 24 17 12604.81  3036.52 52063.72
2025 03 12 11 24 18 12604.73  3036.48 52063.49
2025 03 12 11 24 19 12604.75  3036.37 52063.65
2025 03 12 11 24 20 12604.71  3036.29 52063.62
2025 03 12 11 24 21 12604.65  3036.23 52063.61
2025 03 12 11 24 22 12604.60  3036.16 52063.56
2025 03 12 11 24 23 12604.57  3036.11 52063.54
2025 03 12 11 24 24 12604.60  3036.06 52063.53
2025 03 12 11 24 25 12604.62  3036.00 52063.50
2025 03 12 11 24 26 12604.68  3035.91 52063.49
2025 03 12 11 24 27 12604.72  3035.78 52063.46
2025 03 12 11 24 28 12604.79  3035.70 52063.45
2025 03 12 11 24 29 12604.84  3035.57 52063.42
2025 03 12 11 24 30 12604.89  3035.45 52063.39
2025 03 12 11 24 31 12604.90  3035.38 52063.38
2025 03 12 11 24 32 12604.89  3035.36 52063.37
2025 03 12 11 24 33 12604.90  3035.34 52063.35
2025 03 12 11 24 34 12604.92  3035.26 52063.32
2025 03 12 11 24 35 12604.96  3035.16 52063.28
2025 03 12 11 24 36 12605.02  3035.03 52063.26
2025 03 12 11 24 37 12605.09  3034.97 52063.24
2025 03 12 11 24 38 12605.13  3034.88 52063.23
2025 03 12 11 24 39 12605.15  3034.75 52063.20
2025 03 12 11 24 40 12605.22  3034.68 52063.18
2025 03 12 11 24 41 12605.29  3034.57 52063.18
2025 03 12 11 24 42 12605.37  3034.45 52063.18
2025 03 12 11 24 43 12605.42  3034.32 52063.14
2025 03 12 11 24 44 12605.43  3034.18 52063.09
2025 03 12 11 24 45 12605.49  3034.09 52063.10
2025 03 12 11 24 46 12605.51  3033.96 52063.05
2025 03 12 11 24 47 12605.61  3033.87 52063.21
2025 03 12 11 24 48 12605.65  3033.83 52062.99
2025 03 12 11 24 49 12605.68  3033.78 52063.00
2025 03 12 11 24 50 12605.71  3033.73 52062.98
2025 03 12 11 24 51 12605.81  3033.70 52062.96
2025 03 12 11 24 52 12605.93  3033.66 52062.95
2025 03 12 11 24 53 12606.03  3033.60 52062.90
2025 03 12 11 24 54 12606.14  3033.57 52062.92
2025 03 12 11 24 55 12606.22  3033.53 52062.93
2025 03 12 11 24 56 12606.26  3033.54 52062.93
2025 03 12 11 24 57 12606.37  3033.51 52062.95
2025 03 12 11 24 58 12606.46  3033.50 52062.95
2025 03 12 11 24 59 12606.51  3033.49 52062.75
2025 03 12 11 25 00 12606.59  3033.44 52062.97
2025 03 12 11 25 01 12606.63  3033.43 52062.94
2025 03 12 11 25 02 12606.74  3033.47 52062.94
2025 03 12 11 25 03 12606.85  3033.44 52062.92
2025 03 12 11 25 04 12606.97  3033.40 52062.75
2025 03 12 11 25 05 12607.07  3033.37 52062.91
2025 03 12 11 25 06 12607.14  3033.35 52062.92
2025 03 12 11 25 07 12607.16  3033.32 52062.91
2025 03 12 11 25 08 12607.20  3033.32 52062.88
2025 03 12 11 25 09 12607.22  3033.39 52062.86
2025 03 12 11 25 10 12607.24  3033.50 52062.86
2025 03 12 11 25 11 12607.26  3033.59 52062.88
2025 03 12 11 25 12 12607.31  3033.67 52062.92
2025 03 12 11 25 13 12607.34  3033.66 52062.90
2025 03 12 11 25 14 12607.44  3033.71 52062.93
2025 03 12 11 25 15 12607.50  3033.68 52062.93
2025 03 12 11 25 16 12607.56  3033.61 52062.93
2025 03 12 11 25 17 12607.67  3033.57 52062.93
2025 03 12 11 25 18 12607.81  3033.58 52062.92
2025 03 12 11 25 19 12607.93  3033.52 52062.92
2025 03 12 11 25 20 12608.09  3033.47 52062.96
2025 03 12 11 25 21 12608.21  3033.43 52062.98
2025 03 12 11 25 22 12608.32  3033.42 52063.00
2025 03 12 11 25 23 12608.43  3033.42 52063.02
2025 03 12 11 25 24 12608.55  3033.41 52063.05
2025 03 12 11 25 25 12608.63  3033.36 52063.02
2025 03 12 11 25 26 12608.73  3033.34 52063.04
2025 03 12 11 25 27 12608.80  3033.35 52063.07
2025 03 12 11 25 28 12608.86  3033.33 52063.26
2025 03 12 11 25 29 12608.91  3033.45 52063.09
2025 03 12 11 25 30 12609.02  3033.56 52063.12
2025 03 12 11 25 31 12609.15  3033.63 52063.15
2025 03 12 11 25 32 12609.25  3033.69 52063.16
2025 03 12 11 25 33 12609.37  3033.72 52063.18
2025 03 12 11 25 34 12609.47  3033.75 52063.20
2025 03 12 11 25 35 12609.58  3033.81 52063.24
2025 03 12 11 25 36 12609.69  3033.85 52063.26
2025 03 12 11 25 37 12609.77  3033.84 52063.28
2025 03 12 11 25 38 12609.86  3033.84 52063.30
2025 03 12 11 25 39 12609.93  3033.83 52063.32
2025 03 12 11 25 40 12609.99  3033.88 52063.17
2025 03 12 11 25 41 12610.06  3033.88 52063.39
2025 03 12 11 25 42 12610.14  3033.92 52063.42
2025 03 12 11 25 43 12610.22  3033.95 52063.45
2025 03 12 11 25 44 12610.32  3033.94 52063.46
2025 03 12 11 25 45 12610.41  3033.91 52063.37
2025 03 12 11 25 46 12610.53  3033.96 52063.52
2025 03 12 11 25 47 12610.60  3033.98 52063.54
2025 03 12 11 25 48 12610.66  3033.98 52063.57
2025 03 12 11 25 49 12610.73  3033.93 52063.59
2025 03 12 11 25 50 12610.85  3033.90 52063.62
2025 03 12 11 25 51 12610.99  3033.91 52063.66
2025 03 12 11 25 52 12611.11  3033.93 52063.68
2025 03 12 11 25 53 12611.23  3033.90 52063.69
2025 03 12 11 25 54 12611.36  3033.87 52063.73
2025 03 12 11 25 55 12611.43  3033.81 52063.76
2025 03 12 11 25 56 12611.52  3033.77 52063.76
2025 03 12 11 25 57 12611.59  3033.73 52063.76
2025 03 12 11 25 58 12611.68  3033.67 52063.77
2025 03 12 11 25 59 12611.76  3033.63 52063.72
2025 03 12 11 26 00 12611.91  3033.60 52063.80
2025 03 12 11 26 01 12612.02  3033.45 52063.80
2025 03 12 11 26 02 12612.16  3033.31 52063.81
2025 03 12 11 26 03 12612.26  3033.14 52063.70
2025 03 12 11 26 04 12612.37  3032.98 52063.76
2025 03 12 11 26 05 12612.41  3032.79 52063.56
2025 03 12 11 26 06 12612.52  3032.72 52063.75
2025 03 12 11 26 07 12612.62  3032.64 52063.84
2025 03 12 11 26 08 12612.71  3032.54 52063.84
2025 03 12 11 26 09 12612.83  3032.37 52064.03
2025 03 12 11 26 10 12612.91  3032.28 52063.84
2025 03 12 11 26 11 12612.99  3032.20 52063.87
2025 03 12 11 26 12 12613.00  3032.12 52063.90
2025 03 12 11 26 13 12612.93  3032.03 52063.93
2025 03 12 11 26 14 12612.92  3031.93 52063.95
2025 03 12 11 26 15 12612.92  3031.82 52063.98
2025 03 12 11 26 16 12612.96  3031.77 52064.00
2025 03 12 11 26 17 12613.00  3031.72 52064.02
2025 03 12 11 26 18 12612.99  3031.61 52064.00
2025 03 12 11 26 19 12612.96  3031.54 52064.03
2025 03 12 11 26 20 12612.91  3031.43 52064.03
2025 03 12 11 26 21 12612.89  3031.42 52063.91
2025 03 12 11 26 22 12612.86  3031.31 52064.12
2025 03 12 11 26 23 12612.81  3031.22 52064.13
2025 03 12 11 26 24 12612.76  3031.14 52064.16
2025 03 12 11 26 25 12612.66  3031.05 52064.15
2025 03 12 11 26 26 12612.54  3030.96 52064.15
2025 03 12 11 26 27 12612.46  3030.82 52064.15
2025 03 12 11 26 28 12612.45  3030.77 52064.20
2025 03 12 11 26 29 12612.38  3030.67 52064.24
2025 03 12 11 26 30 12612.30  3030.55 52064.24
2025 03 12 11 26 31 12612.26  3030.47 52064.24
2025 03 12 11 26 32 12612.20  3030.40 52064.27
2025 03 12 11 26 33 12612.18  3030.33 52064.29
2025 03 12 11 26 34 12612.19  3030.25 52064.31
2025 03 12 11 26 35 12612.22  3030.17 52064.33
2025 03 12 11 26 36 12612.27  3030.10 52064.36
2025 03 12 11 26 37 12612.30  3030.02 52064.38
2025 03 12 11 26 38 12612.34  3030.00 52064.45
2025 03 12 11 26 39 12612.33  3029.97 52064.50
2025 03 12 11 26 40 12612.31  3030.01 52064.56
2025 03 12 11 26 41 12612.26  3030.06 52064.61
2025 03 12 11 26 42 12612.16  3030.11 52064.68
2025 03 12 11 26 43 12612.08  3030.19 52064.74
2025 03 12 11 26 44 12612.02  3030.24 52064.79
2025 03 12 11 26 45 12612.03  3030.28 52064.84
2025 03 12 11 26 46 12612.07  3030.27 52064.89
2025 03 12 11 26 47 12612.16  3030.23 52064.97
2025 03 12 11 26 48 12612.20  3030.22 52065.03
2025 03 12 11 26 49 12612.22  3030.16 52065.08
2025 03 12 11 26 50 12612.23  3030.08 52065.32
2025 03 12 11 26 51 12612.27  3030.11 52065.15
2025 03 12 11 26 52 12612.36  3030.09 52065.20
2025 03 12 11 26 53 12612.44  3030.06 52065.27
2025 03 12 11 26 54 12612.41  3029.92 52065.32
2025 03 12 11 26 55 12612.41  3029.80 52065.32
2025 03 12 11 26 56 12612.50  3029.76 52065.35
2025 03 12 11 26 57 12612.62  3029.75 52065.38
2025 03 12 11 26 58 12612.78  3029.75 52065.45
2025 03 12 11 26 59 12612.92  3029.73 52065.48
2025 03 12 11 27 00 12613.06  3029.73 52065.55
2025 03 12 11 27 01 12613.23  3029.70 52065.58
2025 03 12 11 27 02 12613.42  3029.69 52065.48
2025 03 12 11 27 03 12613.61  3029.59 52065.66
2025 03 12 11 27 04 12613.81  3029.57 52065.72
2025 03 12 11 27 05 12614.00  3029.56 52065.82
2025 03 12 11 27 06 12614.20  3029.55 52065.88
2025 03 12 11 27 07 12614.46  3029.56 52065.93
2025 03 12 11 27 08 12614.75  3029.60 52066.00
2025 03 12 11 27 09 12615.03  3029.62 52066.08
2025 03 12 11 27 10 12615.28  3029.61 52066.14
2025 03 12 11 27 11 12615.55  3029.62 52066.22
2025 03 12 11 27 12 12615.81  3029.62 52066.31
2025 03 12 11 27 13 12616.09  3029.61 52066.38
2025 03 12 11 27 14 12616.36  3029.57 52066.44
2025 03 12 11 27 15 12616.67  3029.52 52066.50
2025 03 12 11 27 16 12617.03  3029.49 52066.58
2025 03 12 11 27 17 12617.34  3029.43 52066.63
2025 03 12 11 27 18 12617.59  3029.39 52066.71
2025 03 12 11 27 19 12617.88  3029.45 52066.79
2025 03 12 11 27 20 12618.20  3029.56 52066.89
2025 03 12 11 27 21 12618.44  3029.64 52066.96
2025 03 12 11 27 22 12618.68  3029.78 52067.07
2025 03 12 11 27 23 12618.95  3029.89 52067.14
2025 03 12 11 27 24 12619.24  3029.99 52067.19
2025 03 12 11 27 25 12619.55  3030.08 52067.33
2025 03 12 11 27 26 12619.87  3030.13 52067.44
2025 03 12 11 27 27 12620.11  3030.15 52067.52
2025 03 12 11 27 28 12620.33  3030.19 52067.58
2025 03 12 11 27 29 12620.53  3030.27 52067.66
2025 03 12 11 27 30 12620.74  3030.35 52067.74
2025 03 12 11 27 31 12620.99  3030.43 52068.03
2025 03 12 11 27 32 12621.17  3030.51 52067.91
2025 03 12 11 27 33 12621.40  3030.60 52068.01
2025 03 12 11 27 34 12621.58  3030.63 52068.09
2025 03 12 11 27 35 12621.68  3030.64 52068.14
2025 03 12 11 27 36 12621.74  3030.68 52068.19
2025 03 12 11 27 37 12621.83  3030.76 52068.25
2025 03 12 11 27 38 12621.92  3030.85 52068.31
2025 03 12 11 27 39 12622.01  3030.92 52068.37
2025 03 12 11 27 40 12622.16  3031.02 52068.41
2025 03 12 11 27 41 12622.39  3031.10 52068.47
2025 03 12 11 27 42 12622.66  3031.11 52068.52
2025 03 12 11 27 43 12622.93  3031.10 52068.45
2025 03 12 11 27 44 12623.20  3031.09 52068.64
2025 03 12 11 27 45 12623.38  3031.09 52068.70
2025 03 12 11 27 46 12623.54  3031.08 52068.74
2025 03 12 11 27 47 12623.71  3031.05 52068.75
2025 03 12 11 27 48 12623.94  3031.02 52068.79
2025 03 12 11 27 49 12624.15  3031.00 52068.83
2025 03 12 11 27 50 12624.31  3031.04 52068.86
2025 03 12 11 27 51 12624.41  3031.00 52068.87
2025 03 12 11 27 52 12624.55  3031.01 52068.88
2025 03 12 11 27 53 12624.69  3030.97 52068.86
2025 03 12 11 27 54 12624.83  3030.95 52068.88
2025 03 12 11 27 55 12625.00  3030.90 52068.89
2025 03 12 11 27 56 12625.11  3030.81 52068.91
2025 03 12 11 27 57 12625.19  3030.74 52068.90
2025 03 12 11 27 58 12625.35  3030.73 52068.91
2025 03 12 11 27 59 12625.53  3030.63 52068.88
2025 03 12 11 28 00 12625.84  3030.56 52068.92
2025 03 12 11 28 01 12626.10  3030.44 52068.93
2025 03 12 11 28 02 12626.31  3030.26 52068.92
2025 03 12 11 28 03 12626.50  3030.09 52068.95
2025 03 12 11 28 04 12626.72  3029.93 52068.89
2025 03 12 11 28 05 12626.97  3029.71 52068.48
2025 03 12 11 28 06 12627.28  3029.60 52068.90
2025 03 12 11 28 07 12627.53  3029.45 52068.90
2025 03 12 11 28 08 12627.78  3029.23 52068.87
2025 03 12 11 28 09 12628.01  3028.97 52068.80
2025 03 12 11 28 10 12628.33  3028.71 52068.79
2025 03 12 11 28 11 12628.59  3028.41 52068.75
2025 03 12 11 28 12 12628.84  3028.10 52068.83
2025 03 12 11 28 13 12629.01  3027.87 52068.63
2025 03 12 11 28 14 12629.17  3027.65 52068.56
2025 03 12 11 28 15 12629.38  3027.43 52068.49
2025 03 12 11 28 16 12629.66  3027.21 52068.45
2025 03 12 11 28 17 12629.94  3027.00 52068.41
2025 03 12 11 28 18 12630.15  3026.77 52068.34
2025 03 12 11 28 19 12630.35  3026.60 52068.29
2025 03 12 11 28 20 12630.46  3026.43 52068.21
2025 03 12 11 28 21 12630.58  3026.30 52068.18
2025 03 12 11 28 22 12630.66  3026.14 52068.13
2025 03 12 11 28 23 12630.80  3026.00 52068.04
2025 03 12 11 28 24 12630.96  3025.83 52067.95
2025 03 12 11 28 25 12631.16  3025.66 52067.95
2025 03 12 11 28 26 12631.33  3025.50 52067.91
2025 03 12 11 28 27 12631.52  3025.30 52067.88
2025 03 12 11 28 28 12631.67  3025.13 52067.81
2025 03 12 11 28 29 12631.75  3024.99 52067.73
2025 03 12 11 28 30 12631.80  3024.90 52067.66
2025 03 12 11 28 31 12631.78  3024.82 52067.58
2025 03 12 11 28 32 12631.77  3024.76 52067.52
2025 03 12 11 28 33 12631.71  3024.74 52067.46
2025 03 12 11 28 34 12631.66  3024.70 52067.40
2025 03 12 11 28 35 12631.61  3024.67 52067.33
2025 03 12 11 28 36 12631.57  3024.64 52067.27
2025 03 12 11 28 37 12631.53  3024.62 52067.21
2025 03 12 11 28 38 12631.52  3024.49 52067.11
2025 03 12 11 28 39 12631.58  3024.38 52067.03
2025 03 12 11 28 40 12631.59  3024.30 52066.97
2025 03 12 11 28 41 12631.53  3024.23 52066.89
2025 03 12 11 28 42 12631.51  3024.16 52066.78
2025 03 12 11 28 43 12631.51  3024.09 52066.68
2025 03 12 11 28 44 12631.57  3024.06 52066.59
2025 03 12 11 28 45 12631.64  3023.98 52066.51
2025 03 12 11 28 46 12631.71  3023.87 52066.43
2025 03 12 11 28 47 12631.73  3023.76 52066.34
2025 03 12 11 28 48 12631.71  3023.64 52066.25
2025 03 12 11 28 49 12631.73  3023.57 52066.17
2025 03 12 11 28 50 12631.78  3023.48 52066.09
2025 03 12 11 28 51 12631.90  3023.44 52066.03
2025 03 12 11 28 52 12631.95  3023.32 52065.95
2025 03 12 11 28 53 12632.03  3023.20 52065.96
2025 03 12 11 28 54 12632.05  3023.10 52065.79
2025 03 12 11 28 55 12632.05  3022.95 52065.70
2025 03 12 11 28 56 12631.96  3022.76 52065.57
2025 03 12 11 28 57 12631.96  3022.72 52065.53
2025 03 12 11 28 58 12631.92  3022.70 52065.46
2025 03 12 11 28 59 12631.80  3022.66 52065.38
2025 03 12 11 29 00 12631.74  3022.64 52065.30
2025 03 12 11 29 01 12631.69  3022.56 52065.24
2025 03 12 11 29 02 12631.67  3022.59 52065.22
2025 03 12 11 29 03 12631.61  3022.56 52065.14
2025 03 12 11 29 04 12631.55  3022.56 52065.06
2025 03 12 11 29 05 12631.49  3022.57 52065.05
2025 03 12 11 29 06 12631.43  3022.54 52065.05
2025 03 12 11 29 07 12631.35  3022.49 52065.01
2025 03 12 11 29 08 12631.37  3022.49 52064.99
2025 03 12 11 29 09 12631.35  3022.50 52064.96
2025 03 12 11 29 10 12631.31  3022.52 52064.93
2025 03 12 11 29 11 12631.30  3022.53 52064.89
2025 03 12 11 29 12 12631.32  3022.55 52064.86
2025 03 12 11 29 13 12631.35  3022.52 52064.83
2025 03 12 11 29 14 12631.36  3022.48 52064.80
2025 03 12 11 29 15 12631.31  3022.48 52064.81
2025 03 12 11 29 16 12631.20  3022.43 52064.75
2025 03 12 11 29 17 12631.14  3022.48 52064.77
2025 03 12 11 29 18 12631.10  3022.52 52064.77
2025 03 12 11 29 19 12631.11  3022.52 52064.76
2025 03 12 11 29 20 12631.08  3022.52 52064.76
2025 03 12 11 29 21 12630.99  3022.50 52064.75
2025 03 12 11 29 22 12630.87  3022.51 52064.74
2025 03 12 11 29 23 12630.76  3022.51 52064.73
2025 03 12 11 29 24 12630.60  3022.49 52064.72
2025 03 12 11 29 25 12630.43  3022.50 52064.70
2025 03 12 11 29 26 12630.27  3022.55 52064.70
2025 03 12 11 29 27 12630.08  3022.57 52064.68
2025 03 12 11 29 28 12629.93  3022.58 52064.66
2025 03 12 11 29 29 12629.76  3022.56 52064.62
2025 03 12 11 29 30 12629.57  3022.62 52064.63
2025 03 12 11 29 31 12629.28  3022.75 52064.62
2025 03 12 11 29 32 12629.04  3022.89 52064.63
2025 03 12 11 29 33 12628.82  3023.01 52064.68
2025 03 12 11 29 34 12628.57  3023.04 52064.74
2025 03 12 11 29 35 12628.35  3023.06 52064.68
2025 03 12 11 29 36 12628.09  3023.00 52064.66
2025 03 12 11 29 37 12627.80  3022.94 52064.63
2025 03 12 11 29 38 12627.55  3022.85 52064.59
2025 03 12 11 29 39 12627.35  3022.72 52064.55
2025 03 12 11 29 40 12627.19  3022.59 52064.50
2025 03 12 11 29 41 12627.08  3022.48 52064.46
2025 03 12 11 29 42 12626.98  3022.35 52064.42
2025 03 12 11 29 43 12626.92  3022.21 52064.39
2025 03 12 11 29 44 12626.92  3022.05 52064.34
2025 03 12 11 29 45 12626.91  3021.82 52064.23
2025 03 12 11 29 46 12626.88  3021.54 52064.18
2025 03 12 11 29 47 12626.88  3021.26 52064.15
2025 03 12 11 29 48 12626.85  3020.96 52064.07
2025 03 12 11 29 49 12626.87  3020.64 52064.01
2025 03 12 11 29 50 12626.84  3020.32 52063.94
2025 03 12 11 29 51 12626.84  3020.07 52063.89
2025 03 12 11 29 52 12626.86  3019.85 52063.82
2025 03 12 11 29 53 12626.84  3019.59 52063.72
2025 03 12 11 29 54 12626.84  3019.38 52063.69
2025 03 12 11 29 55 12626.88  3019.19 52063.63
2025 03 12 11 29 56 12626.91  3019.01 52063.58
2025 03 12 11 29 57 12626.99  3018.79 52063.47
2025 03 12 11 29 58 12627.05  3018.56 52063.41
2025 03 12 11 29 59 12627.11  3018.32 52063.44
2025 03 12 11 30 00 12627.19  3018.08 52063.39
2025 03 12 11 30 01 12627.33  3017.87 52063.36
2025 03 12 11 30 02 12627.48  3017.61 52063.17
2025 03 12 11 30 03 12627.63  3017.37 52063.25
2025 03 12 11 30 04 12627.75  3017.10 52063.05
2025 03 12 11 30 05 12627.93  3016.86 52062.83
2025 03 12 11 30 06 12628.08  3016.64 52063.12
2025 03 12 11 30 07 12628.20  3016.41 52063.08
2025 03 12 11 30 08 12628.33  3016.20 52063.02
2025 03 12 11 30 09 12628.48  3015.97 52062.98
2025 03 12 11 30 10 12628.66  3015.72 52062.93
2025 03 12 11 30 11 12628.80  3015.44 52062.83
2025 03 12 11 30 12 12628.91  3015.14 52062.79
2025 03 12 11 30 13 12629.06  3014.90 52062.76
2025 03 12 11 30 14 12629.13  3014.62 52062.71
2025 03 12 11 30 15 12629.18  3014.37 52062.71
2025 03 12 11 30 16 12629.14  3014.13 52062.59
2025 03 12 11 30 17 12629.16  3013.92 52062.52
2025 03 12 11 30 18 12629.17  3013.68 52062.46
2025 03 12 11 30 19 12629.21  3013.52 52062.40
2025 03 12 11 30 20 12629.30  3013.42 52062.40
2025 03 12 11 30 21 12629.33  3013.31 52062.35
2025 03 12 11 30 22 12629.40  3013.29 52062.33
2025 03 12 11 30 23 12629.43  3013.29 52062.33
2025 03 12 11 30 24 12629.47  3013.31 52062.33
2025 03 12 11 30 25 12629.48  3013.29 52062.33
2025 03 12 11 30 26 12629.45  3013.26 52062.24
2025 03 12 11 30 27 12629.52  3013.23 52062.29
2025 03 12 11 30 28 12629.53  3013.18 52062.32
2025 03 12 11 30 29 12629.48  3013.14 52062.31
2025 03 12 11 30 30 12629.40  3013.14 52062.30
2025 03 12 11 30 31 12629.31  3013.18 52062.28
2025 03 12 11 30 32 12629.24  3013.27 52062.29
2025 03 12 11 30 33 12629.07  3013.37 52062.28
2025 03 12 11 30 34 12628.96  3013.56 52062.31
2025 03 12 11 30 35 12628.88  3013.76 52062.34
2025 03 12 11 30 36 12628.74  3013.91 52062.36
2025 03 12 11 30 37 12628.52  3014.06 52062.40
2025 03 12 11 30 38 12628.34  3014.31 52062.44
2025 03 12 11 30 39 12628.23  3014.60 52062.49
2025 03 12 11 30 40 12628.18  3014.88 52062.56
2025 03 12 11 30 41 12628.10  3015.14 52062.63
2025 03 12 11 30 42 12628.00  3015.43 52062.68
2025 03 12 11 30 43 12627.93  3015.75 52062.76
2025 03 12 11 30 44 12627.87  3016.01 52062.84
2025 03 12 11 30 45 12627.80  3016.25 52062.89
2025 03 12 11 30 46 12627.70  3016.47 52062.94
2025 03 12 11 30 47 12627.52  3016.68 52063.00
2025 03 12 11 30 48 12627.36  3016.93 52063.07
2025 03 12 11 30 49 12627.20  3017.14 52063.09
2025 03 12 11 30 50 12627.14  3017.34 52063.14
2025 03 12 11 30 51 12627.18  3017.48 52063.20
2025 03 12 11 30 52 12627.24  3017.59 52063.25
2025 03 12 11 30 53 12627.27  3017.72 52063.30
2025 03 12 11 30 54 12627.29  3017.89 52063.37
2025 03 12 11 30 55 12627.27  3018.05 52063.50
2025 03 12 11 30 56 12627.18  3018.22 52063.54
2025 03 12 11 30 57 12627.14  3018.46 52063.58
2025 03 12 11 30 58 12627.17  3018.64 52063.64
2025 03 12 11 30 59 12627.25  3018.77 52063.72
2025 03 12 11 31 00 12627.33  3018.86 52063.78
2025 03 12 11 31 01 12627.37  3018.95 52063.83
2025 03 12 11 31 02 12627.39  3019.04 52063.89
2025 03 12 11 31 03 12627.41  3019.06 52063.85
2025 03 12 11 31 04 12627.45  3019.04 52063.96
2025 03 12 11 31 05 12627.53  3019.05 52064.01
2025 03 12 11 31 06 12627.58  3019.02 52064.05
2025 03 12 11 31 07 12627.69  3018.99 52063.97
2025 03 12 11 31 08 12627.79  3018.90 52064.09
2025 03 12 11 31 09 12627.87  3018.86 52064.13
2025 03 12 11 31 10 12627.92  3018.83 52064.16
2025 03 12 11 31 11 12627.98  3018.81 52064.21
2025 03 12 11 31 12 12628.13  3018.78 52064.24
2025 03 12 11 31 13 12628.26  3018.72 52064.29
2025 03 12 11 31 14 12628.34  3018.61 52064.32
2025 03 12 11 31 15 12628.44  3018.58 52064.38
2025 03 12 11 31 16 12628.50  3018.54 52064.43
2025 03 12 11 31 17 12628.58  3018.46 52064.45
2025 03 12 11 31 18 12628.68  3018.46 52064.51
2025 03 12 11 31 19 12628.75  3018.44 52064.56
2025 03 12 11 31 20 12628.82  3018.43 52064.63
2025 03 12 11 31 21 12628.89  3018.35 52064.64
2025 03 12 11 31 22 12629.00  3018.25 52064.67
2025 03 12 11 31 23 12629.10  3018.14 52064.71
2025 03 12 11 31 24 12629.19  3018.06 52064.76
2025 03 12 11 31 25 12629.30  3018.03 52064.82
2025 03 12 11 31 26 12629.32  3018.00 52064.88
2025 03 12 11 31 27 12629.26  3018.07 52064.93
2025 03 12 11 31 28 12629.19  3018.22 52065.00
2025 03 12 11 31 29 12629.15  3018.33 52065.08
2025 03 12 11 31 30 12629.06  3018.43 52065.13
2025 03 12 11 31 31 12629.02  3018.55 52065.20
2025 03 12 11 31 32 12629.01  3018.63 52065.26
2025 03 12 11 31 33 12629.09  3018.74 52065.34
2025 03 12 11 31 34 12629.20  3018.86 52065.42
2025 03 12 11 31 35 12629.29  3018.93 52065.49
2025 03 12 11 31 36 12629.43  3018.97 52065.61
2025 03 12 11 31 37 12629.58  3019.01 52065.63
2025 03 12 11 31 38 12629.73  3019.01 52065.67
2025 03 12 11 31 39 12629.93  3019.00 52065.73
2025 03 12 11 31 40 12630.08  3019.06 52065.80
2025 03 12 11 31 41 12630.22  3019.13 52065.86
2025 03 12 11 31 42 12630.37  3019.21 52065.91
2025 03 12 11 31 43 12630.59  3019.34 52065.97
2025 03 12 11 31 44 12630.80  3019.50 52066.06
2025 03 12 11 31 45 12631.02  3019.62 52066.11
2025 03 12 11 31 46 12631.30  3019.71 52066.20
2025 03 12 11 31 47 12631.48  3019.80 52066.18
2025 03 12 11 31 48 12631.66  3019.91 52066.34
2025 03 12 11 31 49 12631.85  3020.05 52066.43
2025 03 12 11 31 50 12632.04  3020.13 52066.48
2025 03 12 11 31 51 12632.26  3020.14 52066.52
2025 03 12 11 31 52 12632.56  3020.15 52066.61
2025 03 12 11 31 53 12632.84  3020.10 52066.67
2025 03 12 11 31 54 12633.11  3020.02 52066.70
2025 03 12 11 31 55 12633.34  3019.93 52066.72
2025 03 12 11 31 56 12633.60  3019.87 52066.77
2025 03 12 11 31 57 12633.83  3019.79 52066.80
2025 03 12 11 31 58 12634.06  3019.73 52066.84
2025 03 12 11 31 59 12634.28  3019.66 52066.85
2025 03 12 11 32 00 12634.51  3019.59 52066.87
2025 03 12 11 32 01 12634.79  3019.48 52066.92
2025 03 12 11 32 02 12635.04  3019.34 52066.93
2025 03 12 11 32 03 12635.28  3019.19 52066.88
2025 03 12 11 32 04 12635.51  3019.07 52066.91
2025 03 12 11 32 05 12635.71  3018.96 52066.72
2025 03 12 11 32 06 12635.93  3018.84 52066.94
2025 03 12 11 32 07 12636.08  3018.72 52067.08
2025 03 12 11 32 08 12636.28  3018.65 52067.12
2025 03 12 11 32 09 12636.47  3018.54 52067.15
2025 03 12 11 32 10 12636.66  3018.48 52067.20
2025 03 12 11 32 11 12636.81  3018.47 52067.24
2025 03 12 11 32 12 12636.92  3018.45 52067.30
2025 03 12 11 32 13 12636.96  3018.43 52067.36
2025 03 12 11 32 14 12637.02  3018.46 52067.41
2025 03 12 11 32 15 12637.06  3018.53 52067.47
2025 03 12 11 32 16 12637.07  3018.51 52067.52
2025 03 12 11 32 17 12637.18  3018.56 52067.70
2025 03 12 11 32 18 12637.19  3018.53 52067.65
2025 03 12 11 32 19 12637.23  3018.48 52067.69
2025 03 12 11 32 20 12637.30  3018.43 52067.73
2025 03 12 11 32 21 12637.26  3018.31 52067.76
2025 03 12 11 32 22 12637.13  3018.32 52067.84
2025 03 12 11 32 23 12636.86  3018.29 52067.89
2025 03 12 11 32 24 12636.70  3018.27 52067.90
2025 03 12 11 32 25 12636.71  3018.26 52067.92
2025 03 12 11 32 26 12636.78  3018.20 52067.96
2025 03 12 11 32 27 12636.84  3018.11 52068.00
2025 03 12 11 32 28 12636.91  3018.09 52067.89
2025 03 12 11 32 29 12636.92  3017.97 52068.06
2025 03 12 11 32 30 12636.93  3017.89 52068.08
2025 03 12 11 32 31 12637.06  3017.92 52068.13
2025 03 12 11 32 32 12637.09  3017.85 52068.13
2025 03 12 11 32 33 12637.20  3017.82 52068.17
2025 03 12 11 32 34 12637.22  3017.69 52068.16
2025 03 12 11 32 35 12637.21  3017.57 52068.16
2025 03 12 11 32 36 12637.06  3017.52 52068.17
2025 03 12 11 32 37 12636.82  3017.48 52068.13
2025 03 12 11 32 38 12636.69  3017.53 52068.12
2025 03 12 11 32 39 12636.69  3017.54 52068.10
2025 03 12 11 32 40 12636.74  3017.52 52068.09
2025 03 12 11 32 41 12636.83  3017.51 52068.11
2025 03 12 11 32 42 12636.91  3017.41 52068.10
2025 03 12 11 32 43 12636.92  3017.23 52068.06
2025 03 12 11 32 44 12636.91  3017.14 52068.02
2025 03 12 11 32 45 12636.84  3017.09 52068.00
2025 03 12 11 32 46 12636.76  3017.08 52067.97
2025 03 12 11 32 47 12636.68  3017.08 52067.94
2025 03 12 11 32 48 12636.69  3017.08 52067.91
2025 03 12 11 32 49 12636.70  3017.07 52067.87
2025 03 12 11 32 50 12636.69  3017.04 52067.85
2025 03 12 11 32 51 12636.64  3016.95 52067.80
2025 03 12 11 32 52 12636.61  3016.95 52067.78
2025 03 12 11 32 53 12636.51  3016.96 52067.76
2025 03 12 11 32 54 12636.44  3016.95 52067.74
2025 03 12 11 32 55 12636.40  3016.89 52067.70
2025 03 12 11 32 56 12636.40  3016.85 52067.67
2025 03 12 11 32 57 12636.36  3016.78 52067.67
2025 03 12 11 32 58 12636.27  3016.70 52067.77
2025 03 12 11 32 59 12636.05  3016.71 52067.68
2025 03 12 11 33 00 12635.83  3016.68 52067.64
2025 03 12 11 33 01 12635.61  3016.71 52067.63
2025 03 12 11 33 02 12635.42  3016.76 52067.61
2025 03 12 11 33 03 12635.36  3016.79 52067.57
2025 03 12 11 33 04 12635.38  3016.77 52067.55
2025 03 12 11 33 05 12635.47  3016.76 52067.57
2025 03 12 11 33 06 12635.57  3016.70 52067.65
2025 03 12 11 33 07 12635.62  3016.60 52067.67
2025 03 12 11 33 08 12635.63  3016.49 52067.66
2025 03 12 11 33 09 12635.62  3016.40 52067.48
2025 03 12 11 33 10 12635.71  3016.33 52067.61
2025 03 12 11 33 11 12635.75  3016.26 52067.66
2025 03 12 11 33 12 12635.87  3016.25 52067.69
2025 03 12 11 33 13 12635.93  3016.15 52067.69
2025 03 12 11 33 14 12636.02  3016.01 52067.67
2025 03 12 11 33 15 12636.13  3015.92 52067.69
2025 03 12 11 33 16 12636.21  3015.81 52067.68
2025 03 12 11 33 17 12636.25  3015.69 52067.66
2025 03 12 11 33 18 12636.32  3015.67 52067.68
2025 03 12 11 33 19 12636.32  3015.61 52067.67
2025 03 12 11 33 20 12636.34  3015.58 52067.66
2025 03 12 11 33 21 12636.42  3015.61 52067.69
2025 03 12 11 33 22 12636.50  3015.65 52067.70
2025 03 12 11 33 23 12636.53  3015.72 52067.75
2025 03 12 11 33 24 12636.54  3015.87 52067.78
2025 03 12 11 33 25 12636.48  3015.99 52067.79
2025 03 12 11 33 26 12636.53  3016.10 52067.84
2025 03 12 11 33 27 12636.57  3016.16 52067.85
2025 03 12 11 33 28 12636.68  3016.24 52067.90
2025 03 12 11 33 29 12636.74  3016.30 52067.93
2025 03 12 11 33 30 12636.75  3016.38 52067.96
2025 03 12 11 33 31 12636.81  3016.49 52067.99
2025 03 12 11 33 32 12636.87  3016.63 52068.03
2025 03 12 11 33 33 12636.85  3016.79 52068.06
2025 03 12 11 33 34 12636.87  3017.03 52068.13
2025 03 12 11 33 35 12636.84  3017.22 52068.16
2025 03 12 11 33 36 12636.79  3017.41 52068.20
2025 03 12 11 33 37 12636.80  3017.60 52068.25
2025 03 12 11 33 38 12636.78  3017.77 52068.29
2025 03 12 11 33 39 12636.81  3017.92 52068.48
2025 03 12 11 33 40 12636.79  3018.15 52068.40
2025 03 12 11 33 41 12636.74  3018.37 52068.46
2025 03 12 11 33 42 12636.70  3018.59 52068.51
2025 03 12 11 33 43 12636.73  3018.79 52068.56
2025 03 12 11 33 44 12636.77  3018.95 52068.62
2025 03 12 11 33 45 12636.82  3019.10 52068.68
2025 03 12 11 33 46 12636.83  3019.22 52068.72
2025 03 12 11 33 47 12636.88  3019.29 52068.78
2025 03 12 11 33 48 12636.92  3019.31 52068.81
2025 03 12 11 33 49 12636.96  3019.38 52068.86
2025 03 12 11 33 50 12636.96  3019.49 52068.73
2025 03 12 11 33 51 12636.99  3019.58 52068.98
2025 03 12 11 33 52 12636.97  3019.70 52069.04
2025 03 12 11 33 53 12636.93  3019.78 52069.09
2025 03 12 11 33 54 12636.89  3019.83 52069.13
2025 03 12 11 33 55 12636.86  3019.86 52069.17
2025 03 12 11 33 56 12636.80  3019.86 52069.19
2025 03 12 11 33 57 12636.75  3019.95 52069.27
2025 03 12 11 33 58 12636.69  3020.00 52069.32
2025 03 12 11 33 59 12636.56  3020.08 52069.38
2025 03 12 11 34 00 12636.40  3020.11 52069.39
2025 03 12 11 34 01 12636.25  3020.07 52069.40
2025 03 12 11 34 02 12636.15  3020.03 52069.41
2025 03 12 11 34 03 12636.09  3020.00 52069.42
2025 03 12 11 34 04 12635.93  3019.96 52069.40
2025 03 12 11 34 05 12635.77  3019.95 52069.47
2025 03 12 11 34 06 12635.54  3019.92 52069.49
2025 03 12 11 34 07 12635.28  3019.96 52069.49
2025 03 12 11 34 08 12635.09  3019.94 52069.49
2025 03 12 11 34 09 12634.98  3019.83 52069.45
2025 03 12 11 34 10 12634.94  3019.73 52069.51
2025 03 12 11 34 11 12634.87  3019.55 52069.52
2025 03 12 11 34 12 12634.80  3019.37 52069.51
2025 03 12 11 34 13 12634.73  3019.20 52069.49
2025 03 12 11 34 14 12634.66  3019.03 52069.47
2025 03 12 11 34 15 12634.57  3018.84 52069.45
2025 03 12 11 34 16 12634.50  3018.66 52069.42
2025 03 12 11 34 17 12634.48  3018.50 52069.41
2025 03 12 11 34 18 12634.38  3018.37 52069.37
2025 03 12 11 34 19 12634.32  3018.31 52069.36
2025 03 12 11 34 20 12634.24  3018.21 52069.49
2025 03 12 11 34 21 12634.14  3018.15 52069.32
2025 03 12 11 34 22 12634.07  3018.09 52069.27
2025 03 12 11 34 23 12633.98  3018.06 52069.27
2025 03 12 11 34 24 12633.91  3018.07 52069.27
2025 03 12 11 34 25 12633.85  3018.04 52069.27
2025 03 12 11 34 26 12633.78  3018.03 52069.27
2025 03 12 11 34 27 12633.69  3018.03 52069.26
2025 03 12 11 34 28 12633.64  3018.02 52069.26
2025 03 12 11 34 29 12633.59  3017.96 52069.26
2025 03 12 11 34 30 12633.58  3017.92 52069.26
2025 03 12 11 34 31 12633.54  3017.87 52069.09
2025 03 12 11 34 32 12633.51  3017.80 52069.20
2025 03 12 11 34 33 12633.47  3017.76 52069.18
2025 03 12 11 34 34 12633.46  3017.75 52069.19
2025 03 12 11 34 35 12633.44  3017.72 52069.19
2025 03 12 11 34 36 12633.42  3017.66 52069.16
2025 03 12 11 34 37 12633.46  3017.63 52069.18
2025 03 12 11 34 38 12633.52  3017.59 52069.20
2025 03 12 11 34 39 12633.55  3017.49 52069.20
2025 03 12 11 34 40 12633.60  3017.39 52069.24
2025 03 12 11 34 41 12633.60  3017.26 52069.24
2025 03 12 11 34 42 12633.62  3017.12 52069.23
2025 03 12 11 34 43 12633.69  3017.01 52069.27
2025 03 12 11 34 44 12633.79  3016.90 52069.28
2025 03 12 11 34 45 12633.84  3016.78 52069.29
2025 03 12 11 34 46 12633.89  3016.69 52069.30
2025 03 12 11 34 47 12633.95  3016.57 52069.29
2025 03 12 11 34 48 12634.06  3016.46 52069.32
2025 03 12 11 34 49 12634.14  3016.36 52069.31
2025 03 12 11 34 50 12634.20  3016.30 52069.35
2025 03 12 11 34 51 12634.24  3016.27 52069.38
2025 03 12 11 34 52 12634.31  3016.25 52069.41
2025 03 12 11 34 53 12634.41  3016.28 52069.44
2025 03 12 11 34 54 12634.47  3016.33 52069.47
2025 03 12 11 34 55 12634.53  3016.43 52069.52
2025 03 12 11 34 56 12634.54  3016.51 52069.54
2025 03 12 11 34 57 12634.52  3016.59 52069.57
2025 03 12 11 34 58 12634.43  3016.69 52069.60
2025 03 12 11 34 59 12634.40  3016.79 52069.63
2025 03 12 11 35 00 12634.40  3016.93 52069.67
2025 03 12 11 35 01 12634.44  3017.06 52069.89
2025 03 12 11 35 02 12634.46  3017.25 52069.76
2025 03 12 11 35 03 12634.55  3017.37 52069.77
2025 03 12 11 35 04 12634.63  3017.51 52069.86
2025 03 12 11 35 05 12634.70  3017.70 52069.94
2025 03 12 11 35 06 12634.73  3017.87 52069.97
2025 03 12 11 35 07 12634.77  3018.08 52070.03
2025 03 12 11 35 08 12634.80  3018.30 52070.06
2025 03 12 11 35 09 12634.82  3018.53 52070.11
2025 03 12 11 35 10 12634.79  3018.76 52070.15
2025 03 12 11 35 11 12634.70  3018.98 52070.18
2025 03 12 11 35 12 12634.60  3019.28 52070.16
2025 03 12 11 35 13 12634.54  3019.58 52070.31
2025 03 12 11 35 14 12634.49  3019.91 52070.37
2025 03 12 11 35 15 12634.39  3020.23 52070.38
2025 03 12 11 35 16 12634.33  3020.60 52070.45
2025 03 12 11 35 17 12634.27  3020.89 52070.48
2025 03 12 11 35 18 12634.32  3021.14 52070.51
2025 03 12 11 35 19 12634.41  3021.28 52070.53
2025 03 12 11 35 20 12634.54  3021.40 52070.57
2025 03 12 11 35 21 12634.62  3021.50 52070.61
2025 03 12 11 35 22 12634.66  3021.63 52070.62
2025 03 12 11 35 23 12634.72  3021.79 52070.63
2025 03 12 11 35 24 12634.82  3021.89 52070.63
2025 03 12 11 35 25 12634.87  3021.95 52070.62
2025 03 12 11 35 26 12634.93  3022.02 52070.65
2025 03 12 11 35 27 12634.99  3022.09 52070.61
2025 03 12 11 35 28 12635.06  3022.21 52070.63
2025 03 12 11 35 29 12635.10  3022.31 52070.64
2025 03 12 11 35 30 12635.10  3022.35 52070.63
2025 03 12 11 35 31 12635.12  3022.38 52070.59
2025 03 12 11 35 32 12635.12  3022.42 52070.56
2025 03 12 11 35 33 12635.13  3022.55 52070.57
2025 03 12 11 35 34 12635.10  3022.63 52070.56
2025 03 12 11 35 35 12635.07  3022.73 52070.55
2025 03 12 11 35 36 12635.00  3022.81 52070.54
2025 03 12 11 35 37 12634.97  3022.89 52070.54
2025 03 12 11 35 38 12634.92  3022.94 52070.55
2025 03 12 11 35 39 12634.95  3023.04 52070.58
2025 03 12 11 35 40 12634.93  3023.09 52070.57
2025 03 12 11 35 41 12634.90  3023.12 52070.57
2025 03 12 11 35 42 12634.88  3023.15 52070.75
2025 03 12 11 35 43 12634.82  3023.25 52070.56
2025 03 12 11 35 44 12634.75  3023.29 52070.54
2025 03 12 11 35 45 12634.72  3023.35 52070.56
2025 03 12 11 35 46 12634.72  3023.41 52070.57
2025 03 12 11 35 47 12634.70  3023.48 52070.56
2025 03 12 11 35 48 12634.64  3023.59 52070.60
2025 03 12 11 35 49 12634.50  3023.75 52070.62
2025 03 12 11 35 50 12634.32  3023.96 52070.63
2025 03 12 11 35 51 12634.21  3024.15 52070.65
2025 03 12 11 35 52 12634.16  3024.32 52070.65
2025 03 12 11 35 53 12634.17  3024.50 52070.62
2025 03 12 11 35 54 12634.17  3024.62 52070.73
2025 03 12 11 35 55 12634.18  3024.73 52070.75
2025 03 12 11 35 56 12634.18  3024.81 52070.78
2025 03 12 11 35 57 12634.14  3024.89 52070.78
2025 03 12 11 35 58 12634.11  3024.93 52070.78
2025 03 12 11 35 59 12634.11  3024.97 52070.77
2025 03 12 11 36 00 12634.14  3025.02 52070.78
2025 03 12 11 36 01 12634.16  3025.08 52070.78
2025 03 12 11 36 02 12634.18  3025.11 52070.77
2025 03 12 11 36 03 12634.11  3025.26 52070.71
2025 03 12 11 36 04 12634.06  3025.49 52070.73
2025 03 12 11 36 05 12633.95  3025.65 52070.43
2025 03 12 11 36 06 12633.90  3025.88 52070.80
2025 03 12 11 36 07 12633.85  3026.03 52070.79
2025 03 12 11 36 08 12633.81  3026.11 52070.76
2025 03 12 11 36 09 12633.81  3026.23 52070.75
2025 03 12 11 36 10 12633.73  3026.31 52070.70
2025 03 12 11 36 11 12633.68  3026.38 52070.67
2025 03 12 11 36 12 12633.58  3026.42 52070.62
2025 03 12 11 36 13 12633.53  3026.45 52070.58
2025 03 12 11 36 14 12633.49  3026.48 52070.54
2025 03 12 11 36 15 12633.52  3026.56 52070.51
2025 03 12 11 36 16 12633.53  3026.64 52070.49
2025 03 12 11 36 17 12633.53  3026.72 52070.44
2025 03 12 11 36 18 12633.50  3026.81 52070.40
2025 03 12 11 36 19 12633.47  3026.86 52070.35
2025 03 12 11 36 20 12633.46  3026.94 52070.33
2025 03 12 11 36 21 12633.48  3026.99 52070.30
2025 03 12 11 36 22 12633.51  3027.05 52070.30
2025 03 12 11 36 23 12633.53  3027.10 52070.49
2025 03 12 11 36 24 12633.49  3027.14 52070.25
2025 03 12 11 36 25 12633.52  3027.15 52070.25
2025 03 12 11 36 26 12633.55  3027.10 52070.22
2025 03 12 11 36 27 12633.60  3027.01 52070.20
2025 03 12 11 36 28 12633.64  3026.90 52070.16
2025 03 12 11 36 29 12633.63  3026.81 52070.12
2025 03 12 11 36 30 12633.62  3026.73 52070.10
2025 03 12 11 36 31 12633.60  3026.67 52070.04
2025 03 12 11 36 32 12633.55  3026.66 52070.03
2025 03 12 11 36 33 12633.48  3026.64 52069.99
2025 03 12 11 36 34 12633.42  3026.62 52069.92
2025 03 12 11 36 35 12633.42  3026.59 52069.95
2025 03 12 11 36 36 12633.36  3026.50 52069.90
2025 03 12 11 36 37 12633.36  3026.40 52069.87
2025 03 12 11 36 38 12633.33  3026.32 52069.83
2025 03 12 11 36 39 12633.28  3026.25 52069.80
2025 03 12 11 36 40 12633.22  3026.23 52069.78
2025 03 12 11 36 41 12633.13  3026.20 52069.74
2025 03 12 11 36 42 12633.02  3026.19 52069.72
2025 03 12 11 36 43 12632.93  3026.20 52069.71
2025 03 12 11 36 44 12632.83  3026.20 52069.68
2025 03 12 11 36 45 12632.75  3026.21 52069.66
2025 03 12 11 36 46 12632.72  3026.25 52069.67
2025 03 12 11 36 47 12632.64  3026.27 52069.67
2025 03 12 11 36 48 12632.57  3026.35 52069.67
2025 03 12 11 36 49 12632.48  3026.40 52069.64
2025 03 12 11 36 50 12632.40  3026.47 52069.65
2025 03 12 11 36 51 12632.33  3026.56 52069.64
2025 03 12 11 36 52 12632.24  3026.60 52069.62
2025 03 12 11 36 53 12632.19  3026.62 52069.65
2025 03 12 11 36 54 12632.15  3026.63 52069.66
2025 03 12 11 36 55 12632.08  3026.66 52069.65
2025 03 12 11 36 56 12631.96  3026.72 52069.63
2025 03 12 11 36 57 12631.80  3026.75 52069.61
2025 03 12 11 36 58 12631.68  3026.78 52069.59
2025 03 12 11 36 59 12631.53  3026.75 52069.56
2025 03 12 11 37 00 12631.44  3026.72 52069.56
2025 03 12 11 37 01 12631.34  3026.65 52069.52
2025 03 12 11 37 02 12631.28  3026.60 52069.47
2025 03 12 11 37 03 12631.22  3026.57 52069.43
2025 03 12 11 37 04 12631.09  3026.52 52069.46
2025 03 12 11 37 05 12630.94  3026.57 52069.29
2025 03 12 11 37 06 12630.73  3026.64 52069.21
2025 03 12 11 37 07 12630.43  3026.81 52069.21
2025 03 12 11 37 08 12630.22  3027.03 52069.18
2025 03 12 11 37 09 12630.08  3027.14 52069.12
2025 03 12 11 37 10 12630.00  3027.16 52069.05
2025 03 12 11 37 11 12629.96  3027.07 52068.96
2025 03 12 11 37 12 12629.96  3026.98 52068.94
2025 03 12 11 37 13 12629.79  3026.86 52068.88
2025 03 12 11 37 14 12629.64  3026.84 52068.80
2025 03 12 11 37 15 12629.48  3026.83 52068.74
2025 03 12 11 37 16 12629.31  3026.78 52068.74
2025 03 12 11 37 17 12629.13  3026.73 52068.66
2025 03 12 11 37 18 12628.98  3026.72 52068.59
2025 03 12 11 37 19 12628.86  3026.73 52068.55
2025 03 12 11 37 20 12628.67  3026.64 52068.48
2025 03 12 11 37 21 12628.52  3026.58 52068.44
2025 03 12 11 37 22 12628.40  3026.52 52068.40
2025 03 12 11 37 23 12628.28  3026.44 52068.37
2025 03 12 11 37 24 12628.15  3026.42 52068.32
2025 03 12 11 37 25 12628.17  3026.29 52068.24
2025 03 12 11 37 26 12628.17  3026.18 52068.23
2025 03 12 11 37 27 12628.22  3026.05 52068.24
2025 03 12 11 37 28 12628.25  3025.92 52068.20
2025 03 12 11 37 29 12628.28  3025.73 52068.12
2025 03 12 11 37 30 12628.32  3025.57 52068.11
2025 03 12 11 37 31 12628.31  3025.41 52068.05
2025 03 12 11 37 32 12628.31  3025.34 52068.00
2025 03 12 11 37 33 12628.31  3025.22 52067.92
2025 03 12 11 37 34 12628.32  3025.12 52067.88
2025 03 12 11 37 35 12628.30  3025.03 52067.86
2025 03 12 11 37 36 12628.23  3024.94 52067.84
2025 03 12 11 37 37 12628.16  3024.89 52067.84
2025 03 12 11 37 38 12628.03  3024.80 52067.80
2025 03 12 11 37 39 12627.94  3024.70 52067.76
2025 03 12 11 37 40 12627.90  3024.61 52067.74
2025 03 12 11 37 41 12627.87  3024.45 52067.71
2025 03 12 11 37 42 12627.81  3024.29 52067.68
2025 03 12 11 37 43 12627.79  3024.17 52067.69
2025 03 12 11 37 44 12627.69  3024.00 52067.66
2025 03 12 11 37 45 12627.65  3023.84 52067.84
2025 03 12 11 37 46 12627.58  3023.79 52067.64
2025 03 12 11 37 47 12627.53  3023.68 52067.61
2025 03 12 11 37 48 12627.53  3023.61 52067.60
2025 03 12 11 37 49 12627.52  3023.52 52067.60
2025 03 12 11 37 50 12627.55  3023.41 52067.60
2025 03 12 11 37 51 12627.59  3023.28 52067.59
2025 03 12 11 37 52 12627.60  3023.13 52067.58
2025 03 12 11 37 53 12627.63  3023.00 52067.58
2025 03 12 11 37 54 12627.62  3022.85 52067.56
2025 03 12 11 37 55 12627.62  3022.73 52067.36
2025 03 12 11 37 56 12627.72  3022.61 52067.54
2025 03 12 11 37 57 12627.74  3022.49 52067.55
2025 03 12 11 37 58 12627.76  3022.38 52067.54
2025 03 12 11 37 59 12627.73  3022.25 52067.52
2025 03 12 11 38 00 12627.74  3022.15 52067.52
2025 03 12 11 38 01 12627.71  3022.03 52067.49
2025 03 12 11 38 02 12627.67  3021.90 52067.45
2025 03 12 11 38 03 12627.67  3021.83 52067.47
2025 03 12 11 38 04 12627.62  3021.77 52067.47
2025 03 12 11 38 05 12627.51  3021.70 52067.46
2025 03 12 11 38 06 12627.39  3021.63 52067.38
2025 03 12 11 38 07 12627.30  3021.59 52067.43
2025 03 12 11 38 08 12627.16  3021.54 52067.15
2025 03 12 11 38 09 12627.01  3021.54 52067.19
2025 03 12 11 38 10 12626.84  3021.53 52067.35
2025 03 12 11 38 11 12626.73  3021.56 52067.39
2025 03 12 11 38 12 12626.65  3021.58 52067.40
2025 03 12 11 38 13 12626.53  3021.57 52067.38
2025 03 12 11 38 14 12626.50  3021.61 52067.41
2025 03 12 11 38 15 12626.42  3021.58 52067.41
2025 03 12 11 38 16 12626.34  3021.61 52067.42
2025 03 12 11 38 17 12626.30  3021.64 52067.42
2025 03 12 11 38 18 12626.25  3021.62 52067.41
2025 03 12 11 38 19 12626.25  3021.66 52067.45
2025 03 12 11 38 20 12626.19  3021.66 52067.44
2025 03 12 11 38 21 12626.17  3021.70 52067.48
2025 03 12 11 38 22 12626.13  3021.69 52067.49
2025 03 12 11 38 23 12626.09  3021.69 52067.50
2025 03 12 11 38 24 12626.10  3021.73 52067.52
2025 03 12 11 38 25 12626.08  3021.73 52067.53
2025 03 12 11 38 26 12626.08  3021.72 52067.72
2025 03 12 11 38 27 12626.03  3021.76 52067.56
2025 03 12 11 38 28 12625.98  3021.78 52067.56
2025 03 12 11 38 29 12625.97  3021.87 52067.60
2025 03 12 11 38 30 12625.95  3021.95 52067.62
2025 03 12 11 38 31 12625.93  3022.04 52067.65
2025 03 12 11 38 32 12625.93  3022.11 52067.68
2025 03 12 11 38 33 12625.97  3022.16 52067.70
2025 03 12 11 38 34 12626.02  3022.20 52067.73
2025 03 12 11 38 35 12626.01  3022.22 52067.76
2025 03 12 11 38 36 12625.95  3022.29 52067.59
2025 03 12 11 38 37 12625.97  3022.35 52067.82
2025 03 12 11 38 38 12625.92  3022.37 52067.81
2025 03 12 11 38 39 12625.92  3022.44 52067.84
2025 03 12 11 38 40 12625.90  3022.49 52067.84
2025 03 12 11 38 41 12625.89  3022.56 52067.84
2025 03 12 11 38 42 12625.91  3022.69 52067.88
2025 03 12 11 38 43 12625.89  3022.82 52067.89
2025 03 12 11 38 44 12625.89  3022.99 52067.93
2025 03 12 11 38 45 12625.87  3023.10 52067.95
2025 03 12 11 38 46 12625.87  3023.20 52067.98
2025 03 12 11 38 47 12625.88  3023.28 52068.01
2025 03 12 11 38 48 12625.84  3023.41 52068.04
2025 03 12 11 38 49 12625.81  3023.53 52068.09
2025 03 12 11 38 50 12625.78  3023.65 52068.13
2025 03 12 11 38 51 12625.76  3023.72 52068.16
2025 03 12 11 38 52 12625.71  3023.80 52068.19
2025 03 12 11 38 53 12625.68  3023.92 52068.25
2025 03 12 11 38 54 12625.62  3024.08 52068.29
2025 03 12 11 38 55 12625.58  3024.24 52068.34
2025 03 12 11 38 56 12625.54  3024.40 52068.40
2025 03 12 11 38 57 12625.51  3024.54 52068.47
2025 03 12 11 38 58 12625.50  3024.67 52068.54
2025 03 12 11 38 59 12625.44  3024.73 52068.57
2025 03 12 11 39 00 12625.48  3024.87 52068.64
2025 03 12 11 39 01 12625.50  3024.98 52068.69
2025 03 12 11 39 02 12625.52  3025.08 52068.73
2025 03 12 11 39 03 12625.54  3025.20 52068.77
2025 03 12 11 39 04 12625.56  3025.26 52068.75
2025 03 12 11 39 05 12625.58  3025.32 52068.84
2025 03 12 11 39 06 12625.56  3025.38 52068.83
2025 03 12 11 39 07 12625.61  3025.46 52069.06
2025 03 12 11 39 08 12625.64  3025.53 52068.96
2025 03 12 11 39 09 12625.67  3025.54 52068.98
2025 03 12 11 39 10 12625.73  3025.51 52069.01
2025 03 12 11 39 11 12625.77  3025.48 52069.02
2025 03 12 11 39 12 12625.78  3025.43 52069.02
2025 03 12 11 39 13 12625.83  3025.46 52069.05
2025 03 12 11 39 14 12625.84  3025.44 52069.05
2025 03 12 11 39 15 12625.87  3025.44 52069.05
2025 03 12 11 39 16 12625.89  3025.44 52069.05
2025 03 12 11 39 17 12625.92  3025.48 52068.86
2025 03 12 11 39 18 12625.99  3025.46 52069.04
2025 03 12 11 39 19 12626.02  3025.48 52069.08
2025 03 12 11 39 20 12626.04  3025.53 52069.11
2025 03 12 11 39 21 12626.01  3025.54 52069.10
2025 03 12 11 39 22 12626.00  3025.55 52069.11
2025 03 12 11 39 23 12626.00  3025.57 52069.12
2025 03 12 11 39 24 12626.00  3025.56 52069.12
2025 03 12 11 39 25 12626.03  3025.55 52069.11
2025 03 12 11 39 26 12626.04  3025.51 52069.12
2025 03 12 11 39 27 12626.08  3025.53 52069.14
2025 03 12 11 39 28 12626.12  3025.50 52069.17
2025 03 12 11 39 29 12626.18  3025.46 52069.18
2025 03 12 11 39 30 12626.23  3025.41 52069.20
2025 03 12 11 39 31 12626.25  3025.33 52069.19
2025 03 12 11 39 32 12626.25  3025.22 52069.17
2025 03 12 11 39 33 12626.24  3025.11 52069.14
2025 03 12 11 39 34 12626.29  3025.04 52069.13
2025 03 12 11 39 35 12626.35  3024.97 52069.11
2025 03 12 11 39 36 12626.42  3024.91 52069.10
2025 03 12 11 39 37 12626.50  3024.83 52069.09
2025 03 12 11 39 38 12626.59  3024.76 52069.09
2025 03 12 11 39 39 12626.70  3024.71 52069.09
2025 03 12 11 39 40 12626.81  3024.63 52069.08
2025 03 12 11 39 41 12626.85  3024.49 52069.05
2025 03 12 11 39 42 12626.92  3024.41 52069.04
2025 03 12 11 39 43 12626.93  3024.31 52069.00
2025 03 12 11 39 44 12626.98  3024.25 52068.99
2025 03 12 11 39 45 12627.00  3024.18 52068.96
2025 03 12 11 39 46 12627.04  3024.13 52068.93
2025 03 12 11 39 47 12627.07  3024.09 52068.91
2025 03 12 11 39 48 12627.14  3024.06 52068.99
2025 03 12 11 39 49 12627.17  3024.02 52068.87
2025 03 12 11 39 50 12627.22  3023.96 52068.85
2025 03 12 11 39 51 12627.24  3023.92 52068.82
2025 03 12 11 39 52 12627.31  3023.94 52068.82
2025 03 12 11 39 53 12627.34  3023.90 52068.80
2025 03 12 11 39 54 12627.43  3023.93 52068.81
2025 03 12 11 39 55 12627.47  3023.94 52068.80
2025 03 12 11 39 56 12627.53  3023.96 52068.80
2025 03 12 11 39 57 12627.58  3024.01 52068.80
2025 03 12 11 39 58 12627.65  3024.10 52068.64
2025 03 12 11 39 59 12627.73  3024.09 52068.84
2025 03 12 11 40 00 12627.82  3024.13 52068.86
2025 03 12 11 40 01 12627.92  3024.17 52068.87
2025 03 12 11 40 02 12628.03  3024.24 52068.91
2025 03 12 11 40 03 12628.12  3024.31 52068.94
2025 03 12 11 40 04 12628.20  3024.37 52068.91
2025 03 12 11 40 05 12628.33  3024.45 52068.87
2025 03 12 11 40 06 12628.44  3024.52 52068.90
2025 03 12 11 40 07 12628.57  3024.63 52069.13
2025 03 12 11 40 08 12628.75  3024.72 52069.18
2025 03 12 11 40 09 12628.85  3024.75 52069.22
2025 03 12 11 40 10 12629.00  3024.81 52069.30
2025 03 12 11 40 11 12629.11  3024.82 52069.33
2025 03 12 11 40 12 12629.19  3024.83 52069.37
2025 03 12 11 40 13 12629.31  3024.86 52069.42
2025 03 12 11 40 14 12629.39  3024.82 52069.44
2025 03 12 11 40 15 12629.54  3024.84 52069.51
2025 03 12 11 40 16 12629.69  3024.85 52069.55
2025 03 12 11 40 17 12629.82  3024.86 52069.59
2025 03 12 11 40 18 12629.95  3024.85 52069.63
2025 03 12 11 40 19 12630.09  3024.87 52069.67
2025 03 12 11 40 20 12630.23  3024.90 52069.73
2025 03 12 11 40 21 12630.31  3024.90 52069.75
2025 03 12 11 40 22 12630.42  3024.90 52069.77
2025 03 12 11 40 23 12630.52  3024.89 52069.81
2025 03 12 11 40 24 12630.65  3024.90 52069.84
2025 03 12 11 40 25 12630.80  3024.90 52069.87
2025 03 12 11 40 26 12630.91  3024.84 52069.87
2025 03 12 11 40 27 12631.03  3024.84 52069.90
2025 03 12 11 40 28 12631.15  3024.81 52069.94
2025 03 12 11 40 29 12631.21  3024.71 52070.00
2025 03 12 11 40 30 12631.29  3024.64 52069.91
2025 03 12 11 40 31 12631.37  3024.58 52069.91
2025 03 12 11 40 32 12631.42  3024.48 52069.89
2025 03 12 11 40 33 12631.50  3024.42 52069.88
2025 03 12 11 40 34 12631.57  3024.36 52069.86
2025 03 12 11 40 35 12631.62  3024.28 52069.84
2025 03 12 11 40 36 12631.69  3024.28 52069.83
2025 03 12 11 40 37 12631.73  3024.26 52069.81
2025 03 12 11 40 38 12631.78  3024.22 52069.80
2025 03 12 11 40 39 12631.86  3024.22 52069.61
2025 03 12 11 40 40 12631.93  3024.11 52069.75
2025 03 12 11 40 41 12631.98  3024.04 52069.73
2025 03 12 11 40 42 12631.99  3023.94 52069.69
2025 03 12 11 40 43 12632.00  3023.81 52069.66
2025 03 12 11 40 44 12632.01  3023.70 52069.63
2025 03 12 11 40 45 12632.02  3023.56 52069.57
2025 03 12 11 40 46 12632.03  3023.46 52069.53
2025 03 12 11 40 47 12632.03  3023.34 52069.48
2025 03 12 11 40 48 12632.05  3023.20 52069.43
2025 03 12 11 40 49 12632.06  3023.05 52069.37
2025 03 12 11 40 50 12632.08  3022.91 52069.33
2025 03 12 11 40 51 12632.11  3022.80 52069.29
2025 03 12 11 40 52 12632.15  3022.68 52069.25
2025 03 12 11 40 53 12632.17  3022.61 52069.21
2025 03 12 11 40 54 12632.20  3022.56 52069.18
2025 03 12 11 40 55 12632.22  3022.51 52069.15
2025 03 12 11 40 56 12632.25  3022.45 52069.13
2025 03 12 11 40 57 12632.29  3022.41 52069.10
2025 03 12 11 40 58 12632.31  3022.32 52069.03
2025 03 12 11 40 59 12632.37  3022.31 52069.06
2025 03 12 11 41 00 12632.40  3022.26 52069.03
2025 03 12 11 41 01 12632.40  3022.21 52069.00
2025 03 12 11 41 02 12632.40  3022.19 52069.00
2025 03 12 11 41 03 12632.42  3022.20 52069.00
2025 03 12 11 41 04 12632.40  3022.17 52068.99
2025 03 12 11 41 05 12632.37  3022.15 52068.97
2025 03 12 11 41 06 12632.34  3022.15 52068.96
2025 03 12 11 41 07 12632.33  3022.20 52068.97
2025 03 12 11 41 08 12632.26  3022.28 52068.98
2025 03 12 11 41 09 12632.21  3022.34 52069.00
2025 03 12 11 41 10 12632.17  3022.41 52069.06
2025 03 12 11 41 11 12632.09  3022.50 52069.04
2025 03 12 11 41 12 12632.03  3022.55 52069.04
2025 03 12 11 41 13 12631.97  3022.57 52069.03
2025 03 12 11 41 14 12631.89  3022.58 52069.03
2025 03 12 11 41 15 12631.82  3022.59 52069.02
2025 03 12 11 41 16 12631.72  3022.59 52069.00
2025 03 12 11 41 17 12631.63  3022.63 52069.02
2025 03 12 11 41 18 12631.59  3022.65 52069.00
2025 03 12 11 41 19 12631.50  3022.67 52068.99
2025 03 12 11 41 20 12631.36  3022.70 52068.81
2025 03 12 11 41 21 12631.32  3022.73 52068.96
2025 03 12 11 41 22 12631.22  3022.72 52068.92
2025 03 12 11 41 23 12631.16  3022.74 52068.93
2025 03 12 11 41 24 12631.08  3022.72 52068.90
2025 03 12 11 41 25 12631.00  3022.73 52068.89
2025 03 12 11 41 26 12630.86  3022.69 52068.85
2025 03 12 11 41 27 12630.78  3022.73 52068.85
2025 03 12 11 41 28 12630.67  3022.74 52068.82
2025 03 12 11 41 29 12630.56  3022.73 52068.79
2025 03 12 11 41 30 12630.46  3022.69 52068.75
2025 03 12 11 41 31 12630.39  3022.68 52068.73
2025 03 12 11 41 32 12630.31  3022.64 52068.71
2025 03 12 11 41 33 12630.21  3022.60 52068.66
2025 03 12 11 41 34 12630.13  3022.54 52068.62
2025 03 12 11 41 35 12630.07  3022.51 52068.57
2025 03 12 11 41 36 12630.03  3022.48 52068.53
2025 03 12 11 41 37 12629.98  3022.44 52068.49
2025 03 12 11 41 38 12629.96  3022.39 52068.46
2025 03 12 11 41 39 12629.95  3022.35 52068.43
2025 03 12 11 41 40 12629.93  3022.31 52068.38
2025 03 12 11 41 41 12629.89  3022.26 52068.35
2025 03 12 11 41 42 12629.89  3022.24 52068.32
2025 03 12 11 41 43 12629.90  3022.23 52068.30
2025 03 12 11 41 44 12629.88  3022.19 52068.26
2025 03 12 11 41 45 12629.85  3022.13 52068.23
2025 03 12 11 41 46 12629.87  3022.11 52068.21
2025 03 12 11 41 47 12629.84  3022.05 52068.19
2025 03 12 11 41 48 12629.84  3022.01 52068.17
2025 03 12 11 41 49 12629.88  3022.00 52068.14
2025 03 12 11 41 50 12629.95  3021.97 52068.16
2025 03 12 11 41 51 12629.96  3021.91 52068.12
2025 03 12 11 41 52 12630.01  3021.90 52068.06
2025 03 12 11 41 53 12630.05  3021.87 52068.06
2025 03 12 11 41 54 12630.07  3021.80 52068.03
2025 03 12 11 41 55 12630.15  3021.79 52068.03
2025 03 12 11 41 56 12630.19  3021.75 52068.01
2025 03 12 11 41 57 12630.23  3021.72 52067.99
2025 03 12 11 41 58 12630.29  3021.73 52067.97
2025 03 12 11 41 59 12630.36  3021.73 52067.97
2025 03 12 11 42 00 12630.41  3021.72 52067.93
2025 03 12 11 42 01 12630.47  3021.74 52067.81
2025 03 12 11 42 02 12630.57  3021.74 52067.94
2025 03 12 11 42 03 12630.61  3021.73 52067.87
2025 03 12 11 42 04 12630.63  3021.69 52067.90
2025 03 12 11 42 05 12630.69  3021.71 52067.89
2025 03 12 11 42 06 12630.73  3021.69 52067.90
2025 03 12 11 42 07 12630.80  3021.73 52067.86
2025 03 12 11 42 08 12630.83  3021.74 52067.85
2025 03 12 11 42 09 12630.89  3021.77 52067.90
2025 03 12 11 42 10 12630.92  3021.81 52067.91
2025 03 12 11 42 11 12630.91  3021.83 52067.90
2025 03 12 11 42 12 12630.92  3021.87 52067.90
2025 03 12 11 42 13 12630.87  3021.88 52067.88
2025 03 12 11 42 14 12630.85  3021.93 52067.86
2025 03 12 11 42 15 12630.86  3022.01 52067.87
2025 03 12 11 42 16 12630.82  3022.07 52067.88
2025 03 12 11 42 17 12630.82  3022.17 52067.89
2025 03 12 11 42 18 12630.76  3022.22 52067.87
2025 03 12 11 42 19 12630.72  3022.29 52067.88
2025 03 12 11 42 20 12630.60  3022.36 52067.86
2025 03 12 11 42 21 12630.52  3022.46 52067.87
2025 03 12 11 42 22 12630.45  3022.60 52067.88
2025 03 12 11 42 23 12630.37  3022.72 52067.89
2025 03 12 11 42 24 12630.31  3022.88 52067.90
2025 03 12 11 42 25 12630.22  3022.99 52067.90
2025 03 12 11 42 26 12630.18  3023.15 52067.94
2025 03 12 11 42 27 12630.11  3023.26 52067.97
2025 03 12 11 42 28 12630.06  3023.39 52068.00
2025 03 12 11 42 29 12630.00  3023.46 52068.01
2025 03 12 11 42 30 12629.95  3023.54 52068.02
2025 03 12 11 42 31 12629.89  3023.65 52068.11
2025 03 12 11 42 32 12629.82  3023.81 52068.08
2025 03 12 11 42 33 12629.72  3023.92 52068.07
2025 03 12 11 42 34 12629.65  3024.06 52068.11
2025 03 12 11 42 35 12629.56  3024.16 52068.15
2025 03 12 11 42 36 12629.44  3024.22 52068.16
2025 03 12 11 42 37 12629.35  3024.28 52068.18
2025 03 12 11 42 38 12629.23  3024.35 52068.19
2025 03 12 11 42 39 12629.11  3024.40 52068.20
2025 03 12 11 42 40 12629.00  3024.45 52068.20
2025 03 12 11 42 41 12628.87  3024.52 52068.20
2025 03 12 11 42 42 12628.70  3024.63 52068.14
2025 03 12 11 42 43 12628.60  3024.71 52068.25
2025 03 12 11 42 44 12628.46  3024.79 52068.25
2025 03 12 11 42 45 12628.34  3024.86 52068.26
2025 03 12 11 42 46 12628.24  3024.93 52068.27
2025 03 12 11 42 47 12628.16  3025.01 52068.29
2025 03 12 11 42 48 12628.04  3025.07 52068.30
2025 03 12 11 42 49 12627.98  3025.16 52068.31
2025 03 12 11 42 50 12627.98  3025.28 52068.34
2025 03 12 11 42 51 12627.93  3025.31 52068.34
2025 03 12 11 42 52 12627.97  3025.37 52068.35
2025 03 12 11 42 53 12627.98  3025.39 52068.36
2025 03 12 11 42 54 12628.00  3025.41 52068.37
2025 03 12 11 42 55 12627.99  3025.41 52068.37
2025 03 12 11 42 56 12628.02  3025.45 52068.39
2025 03 12 11 42 57 12627.98  3025.44 52068.37
2025 03 12 11 42 58 12628.01  3025.45 52068.38
2025 03 12 11 42 59 12628.02  3025.43 52068.37
2025 03 12 11 43 00 12628.04  3025.43 52068.35
2025 03 12 11 43 01 12628.01  3025.40 52068.30
2025 03 12 11 43 02 12628.04  3025.44 52068.32
2025 03 12 11 43 03 12628.04  3025.47 52068.31
2025 03 12 11 43 04 12628.07  3025.50 52068.32
2025 03 12 11 43 05 12628.05  3025.49 52068.27
2025 03 12 11 43 06 12628.05  3025.50 52068.14
2025 03 12 11 43 07 12628.03  3025.52 52068.28
2025 03 12 11 43 08 12628.00  3025.52 52068.26
2025 03 12 11 43 09 12627.95  3025.52 52068.24
2025 03 12 11 43 10 12627.91  3025.54 52068.23
2025 03 12 11 43 11 12627.86  3025.52 52068.21
2025 03 12 11 43 12 12627.87  3025.48 52068.37
2025 03 12 11 43 13 12627.79  3025.46 52068.13
2025 03 12 11 43 14 12627.83  3025.49 52068.17
2025 03 12 11 43 15 12627.77  3025.42 52068.13
2025 03 12 11 43 16 12627.72  3025.37 52068.11
2025 03 12 11 43 17 12627.65  3025.30 52068.04
2025 03 12 11 43 18 12627.58  3025.20 52068.01
2025 03 12 11 43 19 12627.57  3025.16 52067.99
2025 03 12 11 43 20 12627.49  3025.06 52067.94
2025 03 12 11 43 21 12627.44  3025.00 52067.93
2025 03 12 11 43 22 12627.38  3024.89 52067.80
2025 03 12 11 43 23 12627.33  3024.80 52067.82
2025 03 12 11 43 24 12627.29  3024.70 52067.81
2025 03 12 11 43 25 12627.25  3024.61 52067.76
2025 03 12 11 43 26 12627.20  3024.50 52067.72
2025 03 12 11 43 27 12627.15  3024.38 52067.67
2025 03 12 11 43 28 12627.10  3024.25 52067.61
2025 03 12 11 43 29 12627.04  3024.14 52067.57
2025 03 12 11 43 30 12626.99  3024.07 52067.53
2025 03 12 11 43 31 12626.93  3024.04 52067.48
2025 03 12 11 43 32 12626.90  3024.06 52067.43
2025 03 12 11 43 33 12626.89  3024.07 52067.41
2025 03 12 11 43 34 12626.90  3024.05 52067.39
2025 03 12 11 43 35 12626.88  3023.99 52067.35
2025 03 12 11 43 36 12626.85  3023.95 52067.31
2025 03 12 11 43 37 12626.84  3023.91 52067.28
2025 03 12 11 43 38 12626.79  3023.83 52067.22
2025 03 12 11 43 39 12626.77  3023.78 52067.18
2025 03 12 11 43 40 12626.73  3023.72 52067.11
2025 03 12 11 43 41 12626.73  3023.67 52067.08
2025 03 12 11 43 42 12626.76  3023.63 52067.03
2025 03 12 11 43 43 12626.78  3023.57 52066.98
2025 03 12 11 43 44 12626.82  3023.51 52066.92
2025 03 12 11 43 45 12626.89  3023.46 52066.88
2025 03 12 11 43 46 12626.89  3023.37 52066.83
2025 03 12 11 43 47 12626.90  3023.29 52066.78
2025 03 12 11 43 48 12626.93  3023.19 52066.71
2025 03 12 11 43 49 12626.98  3023.12 52066.67
2025 03 12 11 43 50 12627.00  3023.02 52066.61
2025 03 12 11 43 51 12627.07  3022.95 52066.56
2025 03 12 11 43 52 12627.12  3022.86 52066.51
2025 03 12 11 43 53 12627.13  3022.71 52066.59
2025 03 12 11 43 54 12627.17  3022.66 52066.38
2025 03 12 11 43 55 12627.22  3022.56 52066.32
2025 03 12 11 43 56 12627.26  3022.43 52066.25
2025 03 12 11 43 57 12627.31  3022.32 52066.19
2025 03 12 11 43 58 12627.37  3022.21 52066.13
2025 03 12 11 43 59 12627.40  3022.10 52066.07
2025 03 12 11 44 00 12627.44  3021.99 52066.00
2025 03 12 11 44 01 12627.49  3021.91 52065.95
2025 03 12 11 44 02 12627.56  3021.85 52065.87
2025 03 12 11 44 03 12627.60  3021.85 52065.65
2025 03 12 11 44 04 12627.67  3021.79 52065.73
2025 03 12 11 44 05 12627.75  3021.81 52065.79
2025 03 12 11 44 06 12627.78  3021.78 52065.68
2025 03 12 11 44 07 12627.80  3021.70 52065.36
2025 03 12 11 44 08 12627.88  3021.75 52065.68
2025 03 12 11 44 09 12627.92  3021.73 52065.64
2025 03 12 11 44 10 12627.95  3021.72 52065.60
2025 03 12 11 44 11 12627.97  3021.73 52065.56
2025 03 12 11 44 12 12628.03  3021.78 52065.52
2025 03 12 11 44 13 12628.03  3021.80 52065.48
2025 03 12 11 44 14 12628.12  3021.89 52065.48
2025 03 12 11 44 15 12628.11  3021.90 52065.44
2025 03 12 11 44 16 12628.16  3021.98 52065.41
2025 03 12 11 44 17 12628.17  3022.02 52065.36
2025 03 12 11 44 18 12628.23  3022.09 52065.32
2025 03 12 11 44 19 12628.26  3022.14 52065.30
2025 03 12 11 44 20 12628.28  3022.17 52065.27
2025 03 12 11 44 21 12628.31  3022.23 52065.23
2025 03 12 11 44 22 12628.37  3022.30 52065.21
2025 03 12 11 44 23 12628.40  3022.35 52065.19
2025 03 12 11 44 24 12628.47  3022.43 52065.17
2025 03 12 11 44 25 12628.53  3022.50 52065.13
2025 03 12 11 44 26 12628.59  3022.56 52065.12
2025 03 12 11 44 27 12628.67  3022.62 52065.10
2025 03 12 11 44 28 12628.74  3022.66 52065.07
2025 03 12 11 44 29 12628.86  3022.73 52065.07
2025 03 12 11 44 30 12628.97  3022.79 52065.08
2025 03 12 11 44 31 12629.03  3022.80 52065.05
2025 03 12 11 44 32 12629.15  3022.86 52065.05
2025 03 12 11 44 33 12629.22  3022.88 52065.08
2025 03 12 11 44 34 12629.30  3022.89 52065.05
2025 03 12 11 44 35 12629.41  3022.94 52065.02
2025 03 12 11 44 36 12629.52  3023.00 52065.03
2025 03 12 11 44 37 12629.56  3023.03 52065.01
2025 03 12 11 44 38 12629.65  3023.11 52065.02
2025 03 12 11 44 39 12629.70  3023.14 52065.01
2025 03 12 11 44 40 12629.77  3023.20 52065.01
2025 03 12 11 44 41 12629.89  3023.30 52065.05
2025 03 12 11 44 42 12629.94  3023.31 52065.05
2025 03 12 11 44 43 12630.00  3023.35 52065.07
2025 03 12 11 44 44 12630.08  3023.46 52064.99
2025 03 12 11 44 45 12630.12  3023.46 52065.10
2025 03 12 11 44 46 12630.18  3023.51 52065.13
2025 03 12 11 44 47 12630.24  3023.56 52065.13
2025 03 12 11 44 48 12630.25  3023.59 52065.13
2025 03 12 11 44 49 12630.34  3023.75 52065.16
2025 03 12 11 44 50 12630.40  3023.84 52065.19
2025 03 12 11 44 51 12630.48  3023.94 52065.23
2025 03 12 11 44 52 12630.57  3024.01 52065.26
2025 03 12 11 44 53 12630.64  3024.07 52065.29
2025 03 12 11 44 54 12630.73  3024.20 52065.33
2025 03 12 11 44 55 12630.81  3024.34 52065.37
2025 03 12 11 44 56 12630.89  3024.46 52065.42
2025 03 12 11 44 57 12630.98  3024.59 52065.47
2025 03 12 11 44 58 12631.11  3024.72 52065.51
2025 03 12 11 44 59 12631.21  3024.83 52065.55
2025 03 12 11 45 00 12631.33  3024.98 52065.60
2025 03 12 11 45 01 12631.49  3025.14 52065.67
2025 03 12 11 45 02 12631.64  3025.30 52065.73
2025 03 12 11 45 03 12631.80  3025.44 52065.74
2025 03 12 11 45 04 12631.95  3025.59 52065.85
2025 03 12 11 45 05 12632.12  3025.74 52065.83
2025 03 12 11 45 06 12632.29  3025.91 52065.99
2025 03 12 11 45 07 12632.47  3026.10 52066.06
2025 03 12 11 45 08 12632.64  3026.30 52066.16
2025 03 12 11 45 09 12632.82  3026.51 52066.24
2025 03 12 11 45 10 12632.99  3026.71 52066.31
2025 03 12 11 45 11 12633.21  3026.91 52066.40
2025 03 12 11 45 12 12633.41  3027.07 52066.49
2025 03 12 11 45 13 12633.62  3027.25 52066.56
2025 03 12 11 45 14 12633.89  3027.45 52066.78
2025 03 12 11 45 15 12634.09  3027.64 52066.75
2025 03 12 11 45 16 12634.34  3027.87 52066.85
2025 03 12 11 45 17 12634.52  3028.05 52066.90
2025 03 12 11 45 18 12634.75  3028.26 52067.00
2025 03 12 11 45 19 12635.01  3028.50 52067.10
2025 03 12 11 45 20 12635.22  3028.73 52067.20
2025 03 12 11 45 21 12635.45  3028.94 52067.29
2025 03 12 11 45 22 12635.65  3029.16 52067.38
2025 03 12 11 45 23 12635.85  3029.37 52067.48
2025 03 12 11 45 24 12636.08  3029.58 52067.55
2025 03 12 11 45 25 12636.27  3029.75 52067.62
2025 03 12 11 45 26 12636.48  3029.93 52067.74
2025 03 12 11 45 27 12636.62  3030.05 52067.79
2025 03 12 11 45 28 12636.82  3030.23 52067.89
2025 03 12 11 45 29 12637.01  3030.40 52068.00
2025 03 12 11 45 30 12637.19  3030.55 52068.09
2025 03 12 11 45 31 12637.35  3030.67 52068.15
2025 03 12 11 45 32 12637.51  3030.77 52068.23
2025 03 12 11 45 33 12637.65  3030.86 52068.27
2025 03 12 11 45 34 12637.81  3030.98 52068.34
2025 03 12 11 45 35 12637.95  3031.14 52068.43
2025 03 12 11 45 36 12638.16  3031.37 52068.55
2025 03 12 11 45 37 12638.32  3031.48 52068.63
2025 03 12 11 45 38 12638.48  3031.58 52068.69
2025 03 12 11 45 39 12638.67  3031.69 52068.80
2025 03 12 11 45 40 12638.82  3031.71 52068.86
2025 03 12 11 45 41 12638.97  3031.74 52068.93
2025 03 12 11 45 42 12639.15  3031.77 52069.02
2025 03 12 11 45 43 12639.22  3031.72 52069.05
2025 03 12 11 45 44 12639.35  3031.69 52069.09
2025 03 12 11 45 45 12639.49  3031.71 52069.15
2025 03 12 11 45 46 12639.64  3031.73 52069.22
2025 03 12 11 45 47 12639.80  3031.75 52069.27
2025 03 12 11 45 48 12639.92  3031.72 52069.33
2025 03 12 11 45 49 12640.08  3031.76 52069.41
2025 03 12 11 45 50 12640.19  3031.76 52069.46
2025 03 12 11 45 51 12640.29  3031.79 52069.52
2025 03 12 11 45 52 12640.42  3031.85 52069.58
2025 03 12 11 45 53 12640.56  3031.91 52069.64
2025 03 12 11 45 54 12640.69  3031.96 52069.71
2025 03 12 11 45 55 12640.87  3031.96 52069.98
2025 03 12 11 45 56 12640.97  3032.02 52069.86
2025 03 12 11 45 57 12641.12  3032.11 52069.94
2025 03 12 11 45 58 12641.18  3032.12 52070.00
2025 03 12 11 45 59 12641.29  3032.17 52070.05
2025 03 12 11 46 00 12641.39  3032.20 52070.11
2025 03 12 11 46 01 12641.51  3032.23 52070.16
2025 03 12 11 46 02 12641.68  3032.28 52070.26
2025 03 12 11 46 03 12641.78  3032.25 52070.27
2025 03 12 11 46 04 12641.87  3032.18 52070.30
2025 03 12 11 46 05 12641.94  3032.15 52070.19
2025 03 12 11 46 06 12642.01  3032.05 52070.40
2025 03 12 11 46 07 12642.01  3031.90 52069.96
2025 03 12 11 46 08 12642.05  3031.91 52070.46
2025 03 12 11 46 09 12642.06  3031.82 52070.49
2025 03 12 11 46 10 12642.12  3031.80 52070.52
2025 03 12 11 46 11 12642.12  3031.73 52070.56
2025 03 12 11 46 12 12642.07  3031.62 52070.56
2025 03 12 11 46 13 12642.08  3031.59 52070.59
2025 03 12 11 46 14 12642.03  3031.51 52070.61
2025 03 12 11 46 15 12641.99  3031.46 52070.63
2025 03 12 11 46 16 12641.96  3031.40 52070.65
2025 03 12 11 46 17 12641.89  3031.33 52070.66
2025 03 12 11 46 18 12641.81  3031.21 52070.63
2025 03 12 11 46 19 12641.75  3031.16 52070.66
2025 03 12 11 46 20 12641.63  3031.03 52070.64
2025 03 12 11 46 21 12641.57  3030.98 52070.65
2025 03 12 11 46 22 12641.46  3030.84 52070.65
2025 03 12 11 46 23 12641.38  3030.74 52070.63
2025 03 12 11 46 24 12641.33  3030.65 52070.63
2025 03 12 11 46 25 12641.25  3030.54 52070.63
2025 03 12 11 46 26 12641.18  3030.47 52070.64
2025 03 12 11 46 27 12641.09  3030.36 52070.61
2025 03 12 11 46 28 12641.05  3030.33 52070.61
2025 03 12 11 46 29 12641.00  3030.30 52070.61
2025 03 12 11 46 30 12640.96  3030.31 52070.62
2025 03 12 11 46 31 12640.94  3030.35 52070.65
2025 03 12 11 46 32 12640.88  3030.35 52070.64
2025 03 12 11 46 33 12640.87  3030.39 52070.66
2025 03 12 11 46 34 12640.81  3030.36 52070.65
2025 03 12 11 46 35 12640.79  3030.40 52070.72
2025 03 12 11 46 36 12640.72  3030.38 52070.77
2025 03 12 11 46 37 12640.65  3030.42 52070.71
2025 03 12 11 46 38 12640.63  3030.47 52070.72
2025 03 12 11 46 39 12640.61  3030.51 52070.73
2025 03 12 11 46 40 12640.62  3030.56 52070.75
2025 03 12 11 46 41 12640.60  3030.58 52070.75
2025 03 12 11 46 42 12640.61  3030.63 52070.77
2025 03 12 11 46 43 12640.61  3030.68 52070.79
2025 03 12 11 46 44 12640.63  3030.77 52070.81
2025 03 12 11 46 45 12640.62  3030.84 52070.82
2025 03 12 11 46 46 12640.60  3030.98 52070.67
2025 03 12 11 46 47 12640.62  3031.10 52070.87
2025 03 12 11 46 48 12640.61  3031.25 52070.89
2025 03 12 11 46 49 12640.63  3031.44 52070.93
2025 03 12 11 46 50 12640.65  3031.65 52070.99
2025 03 12 11 46 51 12640.62  3031.79 52071.01
2025 03 12 11 46 52 12640.62  3031.95 52071.05
2025 03 12 11 46 53 12640.63  3032.12 52071.10
2025 03 12 11 46 54 12640.64  3032.24 52071.14
2025 03 12 11 46 55 12640.62  3032.29 52071.15
2025 03 12 11 46 56 12640.56  3032.33 52071.15
2025 03 12 11 46 57 12640.55  3032.42 52071.17
2025 03 12 11 46 58 12640.51  3032.46 52071.18
2025 03 12 11 46 59 12640.44  3032.47 52071.18
2025 03 12 11 47 00 12640.42  3032.53 52071.19
2025 03 12 11 47 01 12640.33  3032.50 52071.18
2025 03 12 11 47 02 12640.30  3032.51 52071.18
2025 03 12 11 47 03 12640.21  3032.47 52071.14
2025 03 12 11 47 04 12640.14  3032.44 52071.06
2025 03 12 11 47 05 12640.08  3032.41 52070.99
2025 03 12 11 47 06 12640.04  3032.50 52071.12
2025 03 12 11 47 07 12639.96  3032.53 52071.11
2025 03 12 11 47 08 12639.91  3032.61 52071.12
2025 03 12 11 47 09 12639.85  3032.66 52071.13
2025 03 12 11 47 10 12639.77  3032.69 52071.10
2025 03 12 11 47 11 12639.73  3032.79 52071.13
2025 03 12 11 47 12 12639.65  3032.87 52071.12
2025 03 12 11 47 13 12639.58  3032.97 52071.13
2025 03 12 11 47 14 12639.46  3033.06 52071.13
2025 03 12 11 47 15 12639.39  3033.19 52071.14
2025 03 12 11 47 16 12639.33  3033.28 52071.22
2025 03 12 11 47 17 12639.24  3033.36 52071.12
2025 03 12 11 47 18 12639.19  3033.44 52071.10
2025 03 12 11 47 19 12639.14  3033.52 52071.10
2025 03 12 11 47 20 12639.10  3033.60 52071.10
2025 03 12 11 47 21 12639.03  3033.68 52071.10
2025 03 12 11 47 22 12638.96  3033.74 52071.08
2025 03 12 11 47 23 12638.88  3033.77 52071.06
2025 03 12 11 47 24 12638.88  3033.84 52071.06
2025 03 12 11 47 25 12638.79  3033.83 52071.01
2025 03 12 11 47 26 12638.75  3033.87 52071.00
2025 03 12 11 47 27 12638.75  3033.89 52070.96
2025 03 12 11 47 28 12638.72  3033.84 52070.99
2025 03 12 11 47 29 12638.70  3033.81 52070.96
2025 03 12 11 47 30 12638.68  3033.75 52070.93
2025 03 12 11 47 31 12638.69  3033.72 52070.89
2025 03 12 11 47 32 12638.68  3033.65 52070.85
2025 03 12 11 47 33 12638.65  3033.56 52070.79
2025 03 12 11 47 34 12638.64  3033.52 52070.75
2025 03 12 11 47 35 12638.62  3033.40 52070.69
2025 03 12 11 47 36 12638.67  3033.33 52070.66
2025 03 12 11 47 37 12638.69  3033.19 52070.62
2025 03 12 11 47 38 12638.72  3033.10 52070.57
2025 03 12 11 47 39 12638.73  3032.98 52070.51
2025 03 12 11 47 40 12638.74  3032.89 52070.45
2025 03 12 11 47 41 12638.75  3032.80 52070.41
2025 03 12 11 47 42 12638.80  3032.73 52070.37
2025 03 12 11 47 43 12638.85  3032.64 52070.31
2025 03 12 11 47 44 12638.90  3032.52 52070.26
2025 03 12 11 47 45 12638.95  3032.42 52070.22
2025 03 12 11 47 46 12639.02  3032.31 52070.17
2025 03 12 11 47 47 12639.03  3032.16 52070.10
2025 03 12 11 47 48 12639.11  3032.06 52070.06
2025 03 12 11 47 49 12639.09  3031.87 52069.95
2025 03 12 11 47 50 12639.21  3031.85 52069.95
2025 03 12 11 47 51 12639.20  3031.71 52069.87
2025 03 12 11 47 52 12639.27  3031.65 52069.84
2025 03 12 11 47 53 12639.33  3031.58 52069.80
2025 03 12 11 47 54 12639.36  3031.48 52069.73
2025 03 12 11 47 55 12639.50  3031.50 52069.74
2025 03 12 11 47 56 12639.50  3031.37 52069.66
2025 03 12 11 47 57 12639.60  3031.28 52069.82
2025 03 12 11 47 58 12639.63  3031.22 52069.58
2025 03 12 11 47 59 12639.76  3031.18 52069.56
2025 03 12 11 48 00 12639.85  3031.12 52069.52
2025 03 12 11 48 01 12639.94  3031.08 52069.48
2025 03 12 11 48 02 12640.06  3031.06 52069.46
2025 03 12 11 48 03 12640.18  3031.01 52069.45
2025 03 12 11 48 04 12640.25  3030.93 52069.41
2025 03 12 11 48 05 12640.42  3030.91 52069.41
2025 03 12 11 48 06 12640.58  3030.87 52069.40
2025 03 12 11 48 07 12640.65  3030.73 52068.83
2025 03 12 11 48 08 12640.82  3030.68 52069.35
2025 03 12 11 48 09 12640.98  3030.63 52069.36
2025 03 12 11 48 10 12641.11  3030.57 52069.36
2025 03 12 11 48 11 12641.24  3030.50 52069.35
2025 03 12 11 48 12 12641.38  3030.45 52069.36
2025 03 12 11 48 13 12641.49  3030.37 52069.33
2025 03 12 11 48 14 12641.63  3030.32 52069.36
2025 03 12 11 48 15 12641.73  3030.26 52069.37
2025 03 12 11 48 16 12641.85  3030.20 52069.37
2025 03 12 11 48 17 12641.96  3030.15 52069.37
2025 03 12 11 48 18 12642.12  3030.14 52069.38
2025 03 12 11 48 19 12642.24  3030.09 52069.38
2025 03 12 11 48 20 12642.36  3030.09 52069.41
2025 03 12 11 48 21 12642.46  3030.07 52069.44
2025 03 12 11 48 22 12642.59  3030.09 52069.47
2025 03 12 11 48 23 12642.70  3030.10 52069.51
2025 03 12 11 48 24 12642.82  3030.11 52069.53
2025 03 12 11 48 25 12642.94  3030.11 52069.56
2025 03 12 11 48 26 12642.99  3030.02 52069.56
2025 03 12 11 48 27 12643.19  3030.12 52069.66
2025 03 12 11 48 28 12643.24  3030.10 52069.67
2025 03 12 11 48 29 12643.36  3030.14 52069.73
2025 03 12 11 48 30 12643.53  3030.18 52069.79
2025 03 12 11 48 31 12643.68  3030.20 52069.82
2025 03 12 11 48 32 12643.77  3030.18 52069.85
2025 03 12 11 48 33 12643.88  3030.17 52069.89
2025 03 12 11 48 34 12644.03  3030.19 52069.94
2025 03 12 11 48 35 12644.13  3030.22 52069.99
2025 03 12 11 48 36 12644.23  3030.24 52070.05
2025 03 12 11 48 37 12644.35  3030.28 52070.13
2025 03 12 11 48 38 12644.45  3030.26 52070.31
2025 03 12 11 48 39 12644.53  3030.26 52070.21
2025 03 12 11 48 40 12644.61  3030.22 52070.25
2025 03 12 11 48 41 12644.70  3030.20 52070.31
2025 03 12 11 48 42 12644.78  3030.14 52070.35
2025 03 12 11 48 43 12644.89  3030.12 52070.41
2025 03 12 11 48 44 12644.93  3030.01 52070.42
2025 03 12 11 48 45 12645.01  3029.96 52070.47
2025 03 12 11 48 46 12645.06  3029.90 52070.50
2025 03 12 11 48 47 12645.11  3029.86 52070.55
2025 03 12 11 48 48 12645.11  3029.82 52070.39
2025 03 12 11 48 49 12645.15  3029.74 52070.63
2025 03 12 11 48 50 12645.13  3029.66 52070.66
2025 03 12 11 48 51 12645.16  3029.64 52070.71
2025 03 12 11 48 52 12645.14  3029.58 52070.74
2025 03 12 11 48 53 12645.13  3029.55 52070.77
2025 03 12 11 48 54 12645.11  3029.51 52070.82
2025 03 12 11 48 55 12645.07  3029.46 52070.85
2025 03 12 11 48 56 12645.04  3029.45 52070.90
2025 03 12 11 48 57 12644.96  3029.39 52070.91
2025 03 12 11 48 58 12644.91  3029.40 52070.94
2025 03 12 11 48 59 12644.92  3029.44 52071.01
2025 03 12 11 49 00 12644.85  3029.44 52071.04
2025 03 12 11 49 01 12644.82  3029.49 52071.09
2025 03 12 11 49 02 12644.75  3029.49 52071.13
2025 03 12 11 49 03 12644.72  3029.53 52071.15
2025 03 12 11 49 04 12644.71  3029.58 52071.24
2025 03 12 11 49 05 12644.70  3029.60 52071.27
2025 03 12 11 49 06 12644.72  3029.65 52071.31
2025 03 12 11 49 07 12644.75  3029.69 52071.40
2025 03 12 11 49 08 12644.80  3029.74 52071.44
2025 03 12 11 49 09 12644.87  3029.80 52071.55
2025 03 12 11 49 10 12644.91  3029.84 52071.60
2025 03 12 11 49 11 12644.95  3029.90 52071.67
2025 03 12 11 49 12 12645.01  3029.96 52071.75
2025 03 12 11 49 13 12645.06  3030.02 52071.83
2025 03 12 11 49 14 12645.14  3030.07 52071.90
2025 03 12 11 49 15 12645.20  3030.09 52071.98
2025 03 12 11 49 16 12645.28  3030.13 52072.06
2025 03 12 11 49 17 12645.35  3030.15 52072.14
2025 03 12 11 49 18 12645.42  3030.17 52072.24
2025 03 12 11 49 19 12645.51  3030.22 52072.33
2025 03 12 11 49 20 12645.57  3030.21 52072.37
2025 03 12 11 49 21 12645.67  3030.23 52072.46
2025 03 12 11 49 22 12645.79  3030.29 52072.55
2025 03 12 11 49 23 12645.86  3030.29 52072.63
2025 03 12 11 49 24 12645.95  3030.29 52072.72
2025 03 12 11 49 25 12646.05  3030.28 52072.80
2025 03 12 11 49 26 12646.18  3030.29 52072.91
2025 03 12 11 49 27 12646.32  3030.34 52073.03
2025 03 12 11 49 28 12646.37  3030.28 52073.08
2025 03 12 11 49 29 12646.43  3030.25 52073.03
2025 03 12 11 49 30 12646.61  3030.28 52073.29
2025 03 12 11 49 31 12646.65  3030.19 52073.35
2025 03 12 11 49 32 12646.71  3030.14 52073.41
2025 03 12 11 49 33 12646.79  3030.11 52073.48
2025 03 12 11 49 34 12646.92  3030.09 52073.56
2025 03 12 11 49 35 12647.04  3030.03 52073.62
2025 03 12 11 49 36 12647.17  3029.97 52073.70
2025 03 12 11 49 37 12647.31  3029.92 52073.78
2025 03 12 11 49 38 12647.38  3029.79 52073.83
2025 03 12 11 49 39 12647.46  3029.67 52073.88
2025 03 12 11 49 40 12647.57  3029.55 52073.93
2025 03 12 11 49 41 12647.63  3029.42 52073.98
2025 03 12 11 49 42 12647.76  3029.33 52074.04
2025 03 12 11 49 43 12647.88  3029.24 52074.10
2025 03 12 11 49 44 12647.94  3029.08 52074.12
2025 03 12 11 49 45 12648.08  3029.05 52074.20
2025 03 12 11 49 46 12648.14  3028.95 52074.26
2025 03 12 11 49 47 12648.20  3028.81 52074.30
2025 03 12 11 49 48 12648.28  3028.73 52074.36
2025 03 12 11 49 49 12648.38  3028.66 52074.42
2025 03 12 11 49 50 12648.48  3028.56 52074.45
2025 03 12 11 49 51 12648.56  3028.40 52074.46
2025 03 12 11 49 52 12648.73  3028.32 52074.51
2025 03 12 11 49 53 12648.83  3028.17 52074.50
2025 03 12 11 49 54 12648.99  3028.11 52074.54
2025 03 12 11 49 55 12649.11  3028.00 52074.55
2025 03 12 11 49 56 12649.31  3027.94 52074.58
2025 03 12 11 49 57 12649.47  3027.81 52074.59
2025 03 12 11 49 58 12649.62  3027.70 52074.57
2025 03 12 11 49 59 12649.78  3027.61 52074.75
2025 03 12 11 50 00 12649.87  3027.59 52074.58
2025 03 12 11 50 01 12649.99  3027.58 52074.57
2025 03 12 11 50 02 12650.09  3027.57 52074.56
2025 03 12 11 50 03 12650.15  3027.57 52074.55
2025 03 12 11 50 04 12650.20  3027.59 52074.55
2025 03 12 11 50 05 12650.22  3027.60 52074.54
2025 03 12 11 50 06 12650.18  3027.62 52074.53
2025 03 12 11 50 07 12650.16  3027.66 52074.45
2025 03 12 11 50 08 12650.10  3027.62 52074.08
2025 03 12 11 50 09 12650.05  3027.69 52074.36
2025 03 12 11 50 10 12650.00  3027.70 52074.36
2025 03 12 11 50 11 12649.89  3027.72 52074.32
2025 03 12 11 50 12 12649.81  3027.78 52074.30
2025 03 12 11 50 13 12649.65  3027.78 52074.21
2025 03 12 11 50 14 12649.51  3027.79 52074.15
2025 03 12 11 50 15 12649.37  3027.79 52074.09
2025 03 12 11 50 16 12649.21  3027.79 52074.00
2025 03 12 11 50 17 12649.03  3027.79 52073.95
2025 03 12 11 50 18 12648.83  3027.78 52073.83
2025 03 12 11 50 19 12648.71  3027.79 52073.76
2025 03 12 11 50 20 12648.59  3027.77 52073.68
2025 03 12 11 50 21 12648.47  3027.75 52073.60
2025 03 12 11 50 22 12648.38  3027.73 52073.53
2025 03 12 11 50 23 12648.26  3027.71 52073.45
2025 03 12 11 50 24 12648.12  3027.67 52073.38
2025 03 12 11 50 25 12648.00  3027.66 52073.29
2025 03 12 11 50 26 12647.88  3027.67 52073.24
2025 03 12 11 50 27 12647.73  3027.63 52073.16
2025 03 12 11 50 28 12647.58  3027.63 52073.10
2025 03 12 11 50 29 12647.43  3027.62 52073.05
2025 03 12 11 50 30 12647.26  3027.60 52072.98
2025 03 12 11 50 31 12647.13  3027.58 52072.91
2025 03 12 11 50 32 12646.97  3027.56 52072.84
2025 03 12 11 50 33 12646.81  3027.53 52072.77
2025 03 12 11 50 34 12646.61  3027.48 52072.70
2025 03 12 11 50 35 12646.43  3027.44 52072.54
2025 03 12 11 50 36 12646.21  3027.40 52072.51
2025 03 12 11 50 37 12646.04  3027.41 52072.46
2025 03 12 11 50 38 12645.89  3027.43 52072.42
2025 03 12 11 50 39 12645.76  3027.46 52072.38
2025 03 12 11 50 40 12645.61  3027.49 52072.42
2025 03 12 11 50 41 12645.40  3027.48 52072.27
2025 03 12 11 50 42 12645.24  3027.48 52072.21
2025 03 12 11 50 43 12645.07  3027.49 52072.16
2025 03 12 11 50 44 12644.91  3027.53 52072.12
2025 03 12 11 50 45 12644.72  3027.55 52072.07
2025 03 12 11 50 46 12644.53  3027.60 52072.02
2025 03 12 11 50 47 12644.30  3027.59 52071.95
2025 03 12 11 50 48 12644.12  3027.65 52071.90
2025 03 12 11 50 49 12643.89  3027.65 52071.84
2025 03 12 11 50 50 12643.71  3027.71 52071.62
2025 03 12 11 50 51 12643.58  3027.71 52071.75
2025 03 12 11 50 52 12643.41  3027.70 52071.70
2025 03 12 11 50 53 12643.21  3027.70 52071.64
2025 03 12 11 50 54 12642.99  3027.70 52071.57
2025 03 12 11 50 55 12642.79  3027.73 52071.51
2025 03 12 11 50 56 12642.61  3027.79 52071.47
2025 03 12 11 50 57 12642.39  3027.81 52071.41
2025 03 12 11 50 58 12642.19  3027.84 52071.37
2025 03 12 11 50 59 12641.97  3027.88 52071.30
2025 03 12 11 51 00 12641.79  3027.98 52071.28
2025 03 12 11 51 01 12641.48  3027.99 52071.18
2025 03 12 11 51 02 12641.26  3028.08 52071.13
2025 03 12 11 51 03 12641.10  3028.21 52071.06
2025 03 12 11 51 04 12640.96  3028.33 52071.07
2025 03 12 11 51 05 12640.79  3028.43 52071.00
2025 03 12 11 51 06 12640.60  3028.52 52070.98
2025 03 12 11 51 07 12640.40  3028.60 52070.96
2025 03 12 11 51 08 12640.24  3028.72 52070.94
2025 03 12 11 51 09 12640.01  3028.78 52070.89
2025 03 12 11 51 10 12639.82  3028.87 52070.85
2025 03 12 11 51 11 12639.68  3028.97 52070.83
2025 03 12 11 51 12 12639.56  3029.06 52070.80
2025 03 12 11 51 13 12639.42  3029.11 52070.77
2025 03 12 11 51 14 12639.33  3029.19 52070.74
2025 03 12 11 51 15 12639.24  3029.25 52070.72
2025 03 12 11 51 16 12639.08  3029.24 52070.66
2025 03 12 11 51 17 12639.05  3029.32 52070.64
2025 03 12 11 51 18 12638.99  3029.35 52070.63
2025 03 12 11 51 19 12638.91  3029.35 52070.60
2025 03 12 11 51 20 12638.85  3029.33 52070.67
2025 03 12 11 51 21 12638.79  3029.33 52070.54
2025 03 12 11 51 22 12638.80  3029.34 52070.52
2025 03 12 11 51 23 12638.83  3029.33 52070.50
2025 03 12 11 51 24 12638.83  3029.30 52070.47
2025 03 12 11 51 25 12638.85  3029.30 52070.46
2025 03 12 11 51 26 12638.86  3029.27 52070.46
2025 03 12 11 51 27 12638.88  3029.26 52070.43
2025 03 12 11 51 28 12638.92  3029.27 52070.42
2025 03 12 11 51 29 12638.96  3029.26 52070.42
2025 03 12 11 51 30 12638.97  3029.28 52070.38
2025 03 12 11 51 31 12639.02  3029.34 52070.37
2025 03 12 11 51 32 12639.08  3029.41 52070.45
2025 03 12 11 51 33 12639.08  3029.44 52070.44
2025 03 12 11 51 34 12639.13  3029.51 52070.45
2025 03 12 11 51 35 12639.18  3029.59 52070.48
2025 03 12 11 51 36 12639.20  3029.64 52070.49
2025 03 12 11 51 37 12639.22  3029.73 52070.53
2025 03 12 11 51 38 12639.23  3029.83 52070.53
2025 03 12 11 51 39 12639.22  3029.95 52070.55
2025 03 12 11 51 40 12639.19  3030.06 52070.59
2025 03 12 11 51 41 12639.24  3030.27 52070.63
2025 03 12 11 51 42 12639.25  3030.47 52070.68
2025 03 12 11 51 43 12639.28  3030.68 52070.73
2025 03 12 11 51 44 12639.26  3030.89 52070.81
2025 03 12 11 51 45 12639.31  3031.14 52070.87
2025 03 12 11 51 46 12639.29  3031.36 52070.93
2025 03 12 11 51 47 12639.34  3031.62 52071.00
2025 03 12 11 51 48 12639.32  3031.84 52071.05
2025 03 12 11 51 49 12639.33  3032.10 52071.13
2025 03 12 11 51 50 12639.36  3032.36 52071.18
2025 03 12 11 51 51 12639.39  3032.60 52071.24
2025 03 12 11 51 52 12639.42  3032.86 52071.31
2025 03 12 11 51 53 12639.41  3033.08 52071.36
2025 03 12 11 51 54 12639.46  3033.34 52071.43
2025 03 12 11 51 55 12639.46  3033.56 52071.49
2025 03 12 11 51 56 12639.47  3033.79 52071.54
2025 03 12 11 51 57 12639.47  3034.00 52071.59
2025 03 12 11 51 58 12639.43  3034.18 52071.64
2025 03 12 11 51 59 12639.42  3034.42 52071.68
2025 03 12 11 52 00 12639.43  3034.65 52071.74
2025 03 12 11 52 01 12639.44  3034.81 52071.96
2025 03 12 11 52 02 12639.41  3035.02 52071.79
2025 03 12 11 52 03 12639.40  3035.21 52071.78
2025 03 12 11 52 04 12639.39  3035.40 52071.87
2025 03 12 11 52 05 12639.36  3035.55 52071.89
2025 03 12 11 52 06 12639.37  3035.70 52071.73
2025 03 12 11 52 07 12639.41  3035.89 52071.89
2025 03 12 11 52 08 12639.41  3036.04 52071.97
2025 03 12 11 52 09 12639.43  3036.24 52072.02
2025 03 12 11 52 10 12639.45  3036.42 52072.05
2025 03 12 11 52 11 12639.46  3036.64 52071.93
2025 03 12 11 52 12 12639.49  3036.78 52072.11
2025 03 12 11 52 13 12639.56  3036.95 52072.16
2025 03 12 11 52 14 12639.58  3037.07 52072.17
2025 03 12 11 52 15 12639.66  3037.22 52072.19
2025 03 12 11 52 16 12639.71  3037.33 52072.21
2025 03 12 11 52 17 12639.82  3037.46 52072.22
2025 03 12 11 52 18 12639.93  3037.58 52072.25
2025 03 12 11 52 19 12640.02  3037.68 52072.27
2025 03 12 11 52 20 12640.13  3037.77 52072.28
2025 03 12 11 52 21 12640.23  3037.88 52072.30
2025 03 12 11 52 22 12640.34  3037.97 52072.33
2025 03 12 11 52 23 12640.47  3038.03 52072.35
2025 03 12 11 52 24 12640.59  3038.10 52072.38
2025 03 12 11 52 25 12640.73  3038.20 52072.42
2025 03 12 11 52 26 12640.81  3038.25 52072.41
2025 03 12 11 52 27 12640.96  3038.35 52072.44
2025 03 12 11 52 28 12641.08  3038.42 52072.48
2025 03 12 11 52 29 12641.17  3038.46 52072.50
2025 03 12 11 52 30 12641.23  3038.46 52072.49
2025 03 12 11 52 31 12641.31  3038.49 52072.51
2025 03 12 11 52 32 12641.34  3038.47 52072.49
2025 03 12 11 52 33 12641.38  3038.48 52072.49
2025 03 12 11 52 34 12641.46  3038.54 52072.52
2025 03 12 11 52 35 12641.49  3038.58 52072.51
2025 03 12 11 52 36 12641.49  3038.61 52072.52
2025 03 12 11 52 37 12641.49  3038.64 52072.53
2025 03 12 11 52 38 12641.53  3038.69 52072.55
2025 03 12 11 52 39 12641.50  3038.68 52072.56
2025 03 12 11 52 40 12641.50  3038.71 52072.57
2025 03 12 11 52 41 12641.45  3038.70 52072.62
2025 03 12 11 52 42 12641.41  3038.70 52072.59
2025 03 12 11 52 43 12641.39  3038.74 52072.58
2025 03 12 11 52 44 12641.35  3038.76 52072.60
2025 03 12 11 52 45 12641.30  3038.80 52072.63
2025 03 12 11 52 46 12641.26  3038.85 52072.65
2025 03 12 11 52 47 12641.19  3038.87 52072.66
2025 03 12 11 52 48 12641.08  3038.87 52072.65
2025 03 12 11 52 49 12641.04  3038.92 52072.69
2025 03 12 11 52 50 12640.94  3038.91 52072.70
2025 03 12 11 52 51 12640.85  3038.92 52072.71
2025 03 12 11 52 52 12640.77  3038.96 52072.65
2025 03 12 11 52 53 12640.65  3038.94 52072.74
2025 03 12 11 52 54 12640.56  3038.99 52072.77
2025 03 12 11 52 55 12640.47  3039.01 52072.78
2025 03 12 11 52 56 12640.40  3039.04 52072.81
2025 03 12 11 52 57 12640.34  3039.06 52072.83
2025 03 12 11 52 58 12640.32  3039.12 52072.88
2025 03 12 11 52 59 12640.23  3039.12 52072.89
2025 03 12 11 53 00 12640.16  3039.17 52072.94
2025 03 12 11 53 01 12640.07  3039.19 52072.95
2025 03 12 11 53 02 12640.04  3039.26 52072.99
2025 03 12 11 53 03 12640.04  3039.36 52073.05
2025 03 12 11 53 04 12640.01  3039.38 52073.08
2025 03 12 11 53 05 12639.98  3039.43 52073.05
2025 03 12 11 53 06 12639.96  3039.50 52073.15
2025 03 12 11 53 07 12639.93  3039.57 52073.13
2025 03 12 11 53 08 12639.88  3039.68 52073.25
2025 03 12 11 53 09 12639.82  3039.74 52073.28
2025 03 12 11 53 10 12639.79  3039.82 52073.32
2025 03 12 11 53 11 12639.73  3039.86 52073.33
2025 03 12 11 53 12 12639.72  3039.92 52073.37
2025 03 12 11 53 13 12639.71  3039.99 52073.38
2025 03 12 11 53 14 12639.71  3040.06 52073.42
2025 03 12 11 53 15 12639.70  3040.11 52073.46
2025 03 12 11 53 16 12639.71  3040.16 52073.49
2025 03 12 11 53 17 12639.70  3040.21 52073.51
2025 03 12 11 53 18 12639.66  3040.25 52073.50
2025 03 12 11 53 19 12639.67  3040.33 52073.53
2025 03 12 11 53 20 12639.67  3040.40 52073.56
2025 03 12 11 53 21 12639.68  3040.52 52073.61
2025 03 12 11 53 22 12639.69  3040.61 52073.82
2025 03 12 11 53 23 12639.65  3040.74 52073.70
2025 03 12 11 53 24 12639.67  3040.89 52073.74
2025 03 12 11 53 25 12639.65  3040.98 52073.77
2025 03 12 11 53 26 12639.59  3041.08 52073.82
2025 03 12 11 53 27 12639.56  3041.22 52073.86
2025 03 12 11 53 28 12639.51  3041.33 52073.89
2025 03 12 11 53 29 12639.49  3041.46 52073.96
2025 03 12 11 53 30 12639.45  3041.58 52074.00
2025 03 12 11 53 31 12639.44  3041.72 52074.05
2025 03 12 11 53 32 12639.42  3041.88 52074.06
2025 03 12 11 53 33 12639.35  3041.99 52074.10
2025 03 12 11 53 34 12639.38  3042.16 52074.21
2025 03 12 11 53 35 12639.35  3042.26 52074.25
2025 03 12 11 53 36 12639.36  3042.40 52074.31
2025 03 12 11 53 37 12639.29  3042.50 52074.35
2025 03 12 11 53 38 12639.25  3042.63 52074.40
2025 03 12 11 53 39 12639.24  3042.76 52074.46
2025 03 12 11 53 40 12639.19  3042.81 52074.47
2025 03 12 11 53 41 12639.19  3042.96 52074.53
2025 03 12 11 53 42 12639.16  3043.09 52074.58
2025 03 12 11 53 43 12639.12  3043.15 52074.62
2025 03 12 11 53 44 12639.15  3043.24 52074.66
2025 03 12 11 53 45 12639.17  3043.29 52074.71
2025 03 12 11 53 46 12639.17  3043.32 52074.74
2025 03 12 11 53 47 12639.21  3043.36 52074.79
2025 03 12 11 53 48 12639.19  3043.32 52074.78
2025 03 12 11 53 49 12639.25  3043.39 52074.83
2025 03 12 11 53 50 12639.27  3043.44 52074.85
2025 03 12 11 53 51 12639.33  3043.52 52074.89
2025 03 12 11 53 52 12639.39  3043.59 52074.93
2025 03 12 11 53 53 12639.42  3043.66 52074.97
2025 03 12 11 53 54 12639.48  3043.76 52075.02
2025 03 12 11 53 55 12639.54  3043.85 52075.07
2025 03 12 11 53 56 12639.57  3043.93 52075.10
2025 03 12 11 53 57 12639.61  3044.01 52075.14
2025 03 12 11 53 58 12639.65  3044.08 52075.18
2025 03 12 11 53 59 12639.69  3044.14 52075.23
2025 03 12 11 54 00 12639.72  3044.19 52075.25
2025 03 12 11 54 01 12639.75  3044.24 52075.29
2025 03 12 11 54 02 12639.81  3044.29 52075.32
2025 03 12 11 54 03 12639.81  3044.25 52075.40
2025 03 12 11 54 04 12639.82  3044.29 52075.38
2025 03 12 11 54 05 12639.80  3044.28 52075.41
2025 03 12 11 54 06 12639.77  3044.25 52075.38
2025 03 12 11 54 07 12639.75  3044.20 52074.96
2025 03 12 11 54 08 12639.73  3044.25 52075.41
2025 03 12 11 54 09 12639.67  3044.28 52075.42
2025 03 12 11 54 10 12639.63  3044.35 52075.43
2025 03 12 11 54 11 12639.63  3044.41 52075.44
2025 03 12 11 54 12 12639.59  3044.46 52075.46
2025 03 12 11 54 13 12639.53  3044.57 52075.28
2025 03 12 11 54 14 12639.56  3044.71 52075.54
2025 03 12 11 54 15 12639.48  3044.78 52075.52
2025 03 12 11 54 16 12639.46  3044.90 52075.55
2025 03 12 11 54 17 12639.45  3045.04 52075.56
2025 03 12 11 54 18 12639.44  3045.18 52075.57
2025 03 12 11 54 19 12639.40  3045.32 52075.59
2025 03 12 11 54 20 12639.37  3045.51 52075.62
2025 03 12 11 54 21 12639.36  3045.69 52075.65
2025 03 12 11 54 22 12639.31  3045.86 52075.66
2025 03 12 11 54 23 12639.34  3046.10 52075.69
2025 03 12 11 54 24 12639.36  3046.28 52075.70
2025 03 12 11 54 25 12639.38  3046.45 52075.71
2025 03 12 11 54 26 12639.40  3046.60 52075.73
2025 03 12 11 54 27 12639.40  3046.72 52075.71
2025 03 12 11 54 28 12639.41  3046.87 52075.72
2025 03 12 11 54 29 12639.37  3046.98 52075.70
2025 03 12 11 54 30 12639.39  3047.16 52075.70
2025 03 12 11 54 31 12639.39  3047.28 52075.70
2025 03 12 11 54 32 12639.38  3047.37 52075.66
2025 03 12 11 54 33 12639.37  3047.48 52075.64
2025 03 12 11 54 34 12639.34  3047.57 52075.60
2025 03 12 11 54 35 12639.30  3047.66 52075.56
2025 03 12 11 54 36 12639.25  3047.72 52075.51
2025 03 12 11 54 37 12639.26  3047.85 52075.50
2025 03 12 11 54 38 12639.22  3047.89 52075.46
2025 03 12 11 54 39 12639.25  3047.95 52075.42
2025 03 12 11 54 40 12639.25  3048.01 52075.38
2025 03 12 11 54 41 12639.19  3048.07 52075.33
2025 03 12 11 54 42 12639.14  3048.16 52075.29
2025 03 12 11 54 43 12639.06  3048.25 52075.30
2025 03 12 11 54 44 12639.01  3048.37 52075.27
2025 03 12 11 54 45 12638.93  3048.50 52075.21
2025 03 12 11 54 46 12638.81  3048.58 52075.15
2025 03 12 11 54 47 12638.75  3048.68 52075.10
2025 03 12 11 54 48 12638.68  3048.78 52075.06
2025 03 12 11 54 49 12638.59  3048.89 52075.02
2025 03 12 11 54 50 12638.46  3049.00 52074.96
2025 03 12 11 54 51 12638.41  3049.14 52074.92
2025 03 12 11 54 52 12638.32  3049.24 52074.84
2025 03 12 11 54 53 12638.28  3049.38 52074.84
2025 03 12 11 54 54 12638.20  3049.50 52074.64
2025 03 12 11 54 55 12638.17  3049.60 52074.72
2025 03 12 11 54 56 12638.18  3049.77 52074.70
2025 03 12 11 54 57 12638.16  3049.94 52074.66
2025 03 12 11 54 58 12638.17  3050.15 52074.66
2025 03 12 11 54 59 12638.13  3050.31 52074.62
2025 03 12 11 55 00 12638.13  3050.49 52074.63
2025 03 12 11 55 01 12638.17  3050.65 52074.62
2025 03 12 11 55 02 12638.19  3050.79 52074.61
2025 03 12 11 55 03 12638.22  3050.92 52074.52
2025 03 12 11 55 04 12638.25  3051.06 52074.59
2025 03 12 11 55 05 12638.27  3051.18 52074.55
2025 03 12 11 55 06 12638.30  3051.29 52074.53
2025 03 12 11 55 07 12638.37  3051.46 52074.58
2025 03 12 11 55 08 12638.39  3051.57 52074.58
2025 03 12 11 55 09 12638.44  3051.72 52074.61
2025 03 12 11 55 10 12638.43  3051.79 52074.56
2025 03 12 11 55 11 12638.50  3051.92 52074.57
2025 03 12 11 55 12 12638.54  3052.04 52074.58
2025 03 12 11 55 13 12638.56  3052.14 52074.55
2025 03 12 11 55 14 12638.61  3052.27 52074.57
2025 03 12 11 55 15 12638.63  3052.37 52074.54
2025 03 12 11 55 16 12638.66  3052.52 52074.57
2025 03 12 11 55 17 12638.64  3052.61 52074.55
2025 03 12 11 55 18 12638.65  3052.71 52074.53
2025 03 12 11 55 19 12638.63  3052.80 52074.54
2025 03 12 11 55 20 12638.60  3052.89 52074.52
2025 03 12 11 55 21 12638.62  3052.98 52074.51
2025 03 12 11 55 22 12638.60  3053.04 52074.48
2025 03 12 11 55 23 12638.56  3053.07 52074.43
2025 03 12 11 55 24 12638.59  3053.13 52074.61
2025 03 12 11 55 25 12638.59  3053.26 52074.43
2025 03 12 11 55 26 12638.57  3053.36 52074.42
2025 03 12 11 55 27 12638.56  3053.43 52074.41
2025 03 12 11 55 28 12638.54  3053.49 52074.39
2025 03 12 11 55 29 12638.54  3053.56 52074.37
2025 03 12 11 55 30 12638.52  3053.62 52074.34
2025 03 12 11 55 31 12638.49  3053.66 52074.32
2025 03 12 11 55 32 12638.48  3053.69 52074.30
2025 03 12 11 55 33 12638.46  3053.67 52074.25
2025 03 12 11 55 34 12638.45  3053.66 52074.13
2025 03 12 11 55 35 12638.51  3053.64 52074.17
2025 03 12 11 55 36 12638.48  3053.54 52074.11
2025 03 12 11 55 37 12638.49  3053.54 52074.09
2025 03 12 11 55 38 12638.39  3053.47 52074.01
2025 03 12 11 55 39 12638.34  3053.45 52073.98
2025 03 12 11 55 40 12638.27  3053.43 52073.92
2025 03 12 11 55 41 12638.18  3053.38 52073.84
2025 03 12 11 55 42 12638.11  3053.36 52073.78
2025 03 12 11 55 43 12637.99  3053.34 52073.72
2025 03 12 11 55 44 12637.88  3053.33 52073.67
2025 03 12 11 55 45 12637.74  3053.32 52073.59
2025 03 12 11 55 46 12637.64  3053.32 52073.52
2025 03 12 11 55 47 12637.56  3053.32 52073.45
2025 03 12 11 55 48 12637.50  3053.31 52073.40
2025 03 12 11 55 49 12637.39  3053.26 52073.32
2025 03 12 11 55 50 12637.31  3053.25 52073.25
2025 03 12 11 55 51 12637.21  3053.29 52073.20
2025 03 12 11 55 52 12637.05  3053.30 52073.13
2025 03 12 11 55 53 12636.96  3053.32 52073.09
2025 03 12 11 55 54 12636.84  3053.33 52073.01
2025 03 12 11 55 55 12636.79  3053.34 52072.95
2025 03 12 11 55 56 12636.71  3053.30 52072.85
2025 03 12 11 55 57 12636.73  3053.32 52072.79
2025 03 12 11 55 58 12636.73  3053.30 52072.74
2025 03 12 11 55 59 12636.68  3053.27 52072.67
2025 03 12 11 56 00 12636.62  3053.30 52072.63
2025 03 12 11 56 01 12636.56  3053.31 52072.56
2025 03 12 11 56 02 12636.52  3053.32 52072.48
2025 03 12 11 56 03 12636.55  3053.34 52072.40
2025 03 12 11 56 04 12636.59  3053.38 52072.40
2025 03 12 11 56 05 12636.57  3053.34 52072.50
2025 03 12 11 56 06 12636.54  3053.36 52072.30
2025 03 12 11 56 07 12636.54  3053.40 52072.25
2025 03 12 11 56 08 12636.49  3053.46 52071.94
2025 03 12 11 56 09 12636.37  3053.55 52072.04
2025 03 12 11 56 10 12636.25  3053.61 52072.15
2025 03 12 11 56 11 12636.15  3053.65 52072.10
2025 03 12 11 56 12 12636.07  3053.70 52072.07
2025 03 12 11 56 13 12635.91  3053.67 52072.00
2025 03 12 11 56 14 12635.74  3053.70 52071.96
2025 03 12 11 56 15 12635.51  3053.76 52071.71
2025 03 12 11 56 16 12635.30  3053.78 52071.85
2025 03 12 11 56 17 12635.08  3053.82 52071.76
2025 03 12 11 56 18 12634.86  3053.84 52071.69
2025 03 12 11 56 19 12634.63  3053.85 52071.60
2025 03 12 11 56 20 12634.38  3053.84 52071.51
2025 03 12 11 56 21 12634.13  3053.83 52071.43
2025 03 12 11 56 22 12633.90  3053.87 52071.36
2025 03 12 11 56 23 12633.63  3053.89 52071.27
2025 03 12 11 56 24 12633.42  3053.95 52071.20
2025 03 12 11 56 25 12633.20  3054.00 52071.13
2025 03 12 11 56 26 12633.02  3054.06 52071.07
2025 03 12 11 56 27 12632.81  3054.14 52071.01
2025 03 12 11 56 28 12632.60  3054.24 52070.96
2025 03 12 11 56 29 12632.30  3054.28 52070.90
2025 03 12 11 56 30 12632.02  3054.35 52070.84
2025 03 12 11 56 31 12631.79  3054.41 52070.76
2025 03 12 11 56 32 12631.64  3054.47 52070.69
2025 03 12 11 56 33 12631.42  3054.47 52070.59
2025 03 12 11 56 34 12631.30  3054.56 52070.53
2025 03 12 11 56 35 12631.06  3054.54 52070.45
2025 03 12 11 56 36 12630.88  3054.60 52070.41
2025 03 12 11 56 37 12630.62  3054.57 52070.32
2025 03 12 11 56 38 12630.42  3054.60 52070.24
2025 03 12 11 56 39 12630.24  3054.59 52070.15
2025 03 12 11 56 40 12630.08  3054.58 52070.06
2025 03 12 11 56 41 12629.97  3054.60 52070.00
2025 03 12 11 56 42 12629.86  3054.60 52069.93
2025 03 12 11 56 43 12629.76  3054.60 52069.87
2025 03 12 11 56 44 12629.61  3054.61 52069.81
2025 03 12 11 56 45 12629.41  3054.59 52069.79
2025 03 12 11 56 46 12629.23  3054.55 52069.70
2025 03 12 11 56 47 12629.13  3054.56 52069.60
2025 03 12 11 56 48 12629.00  3054.47 52069.50
2025 03 12 11 56 49 12628.97  3054.50 52069.46
2025 03 12 11 56 50 12628.92  3054.50 52069.41
2025 03 12 11 56 51 12628.81  3054.45 52069.33
2025 03 12 11 56 52 12628.73  3054.43 52069.25
2025 03 12 11 56 53 12628.67  3054.44 52069.21
2025 03 12 11 56 54 12628.57  3054.42 52069.13
2025 03 12 11 56 55 12628.53  3054.48 52069.09
2025 03 12 11 56 56 12628.46  3054.55 52068.89
2025 03 12 11 56 57 12628.45  3054.61 52068.97
2025 03 12 11 56 58 12628.40  3054.70 52068.93
2025 03 12 11 56 59 12628.40  3054.82 52068.90
2025 03 12 11 57 00 12628.39  3054.91 52068.86
2025 03 12 11 57 01 12628.39  3055.06 52068.83
2025 03 12 11 57 02 12628.44  3055.22 52068.82
2025 03 12 11 57 03 12628.42  3055.34 52068.76
2025 03 12 11 57 04 12628.41  3055.48 52068.75
2025 03 12 11 57 05 12628.42  3055.61 52068.73
2025 03 12 11 57 06 12628.42  3055.74 52068.65
2025 03 12 11 57 07 12628.41  3055.88 52068.70
2025 03 12 11 57 08 12628.41  3056.03 52068.69
2025 03 12 11 57 09 12628.39  3056.17 52068.65
2025 03 12 11 57 10 12628.38  3056.33 52068.63
2025 03 12 11 57 11 12628.40  3056.51 52068.62
2025 03 12 11 57 12 12628.40  3056.64 52068.60
2025 03 12 11 57 13 12628.45  3056.83 52068.60
2025 03 12 11 57 14 12628.46  3056.97 52068.58
2025 03 12 11 57 15 12628.46  3057.06 52068.55
2025 03 12 11 57 16 12628.44  3057.18 52068.53
2025 03 12 11 57 17 12628.44  3057.33 52068.53
2025 03 12 11 57 18 12628.39  3057.42 52068.49
2025 03 12 11 57 19 12628.32  3057.50 52068.45
2025 03 12 11 57 20 12628.30  3057.61 52068.41
2025 03 12 11 57 21 12628.30  3057.70 52068.38
2025 03 12 11 57 22 12628.29  3057.76 52068.31
2025 03 12 11 57 23 12628.38  3057.92 52068.33
2025 03 12 11 57 24 12628.39  3057.98 52068.31
2025 03 12 11 57 25 12628.38  3058.03 52068.26
2025 03 12 11 57 26 12628.40  3058.09 52068.39
2025 03 12 11 57 27 12628.31  3058.14 52068.19
2025 03 12 11 57 28 12628.28  3058.23 52068.17
2025 03 12 11 57 29 12628.29  3058.35 52068.15
2025 03 12 11 57 30 12628.31  3058.46 52068.13
2025 03 12 11 57 31 12628.24  3058.48 52068.06
2025 03 12 11 57 32 12628.27  3058.58 52068.05
2025 03 12 11 57 33 12628.23  3058.63 52068.01
2025 03 12 11 57 34 12628.18  3058.67 52067.95
2025 03 12 11 57 35 12628.20  3058.78 52067.92
2025 03 12 11 57 36 12628.17  3058.84 52067.81
2025 03 12 11 57 37 12628.11  3058.87 52067.77
2025 03 12 11 57 38 12628.15  3058.95 52067.78
2025 03 12 11 57 39 12628.14  3058.98 52067.71
2025 03 12 11 57 40 12628.18  3059.02 52067.66
2025 03 12 11 57 41 12628.19  3059.03 52067.62
2025 03 12 11 57 42 12628.17  3059.00 52067.55
2025 03 12 11 57 43 12628.16  3058.98 52067.49
2025 03 12 11 57 44 12628.20  3058.98 52067.44
2025 03 12 11 57 45 12628.22  3058.94 52067.40
2025 03 12 11 57 46 12628.29  3058.98 52067.39
2025 03 12 11 57 47 12628.24  3058.90 52067.30
2025 03 12 11 57 48 12628.33  3058.93 52067.27
2025 03 12 11 57 49 12628.32  3058.87 52067.19
2025 03 12 11 57 50 12628.32  3058.78 52067.11
2025 03 12 11 57 51 12628.36  3058.76 52067.06
2025 03 12 11 57 52 12628.40  3058.75 52067.00
2025 03 12 11 57 53 12628.45  3058.70 52066.94
2025 03 12 11 57 54 12628.52  3058.67 52066.90
2025 03 12 11 57 55 12628.62  3058.66 52066.84
2025 03 12 11 57 56 12628.67  3058.63 52066.79
2025 03 12 11 57 57 12628.73  3058.62 52066.74
2025 03 12 11 57 58 12628.78  3058.58 52066.68
2025 03 12 11 57 59 12628.81  3058.54 52066.63
2025 03 12 11 58 00 12628.84  3058.48 52066.56
2025 03 12 11 58 01 12628.84  3058.46 52066.50
2025 03 12 11 58 02 12628.81  3058.41 52066.42
2025 03 12 11 58 03 12628.82  3058.41 52066.36
2025 03 12 11 58 04 12628.80  3058.40 52066.29
2025 03 12 11 58 05 12628.80  3058.41 52066.19
2025 03 12 11 58 06 12628.77  3058.41 52066.14
2025 03 12 11 58 07 12628.76  3058.34 52065.89
2025 03 12 11 58 08 12628.72  3058.43 52066.08
2025 03 12 11 58 09 12628.65  3058.41 52066.01
2025 03 12 11 58 10 12628.58  3058.39 52065.94
2025 03 12 11 58 11 12628.49  3058.34 52065.89
2025 03 12 11 58 12 12628.38  3058.28 52065.80
2025 03 12 11 58 13 12628.32  3058.26 52065.75
2025 03 12 11 58 14 12628.19  3058.17 52065.67
2025 03 12 11 58 15 12628.09  3058.13 52065.60
2025 03 12 11 58 16 12627.94  3058.03 52065.51
2025 03 12 11 58 17 12627.78  3057.96 52065.27
2025 03 12 11 58 18 12627.74  3057.90 52065.36
2025 03 12 11 58 19 12627.61  3057.79 52065.27
2025 03 12 11 58 20 12627.49  3057.71 52065.19
2025 03 12 11 58 21 12627.40  3057.65 52065.12
2025 03 12 11 58 22 12627.26  3057.57 52065.06
2025 03 12 11 58 23 12627.09  3057.47 52064.98
2025 03 12 11 58 24 12626.94  3057.37 52064.90
2025 03 12 11 58 25 12626.82  3057.29 52064.83
2025 03 12 11 58 26 12626.71  3057.19 52064.75
2025 03 12 11 58 27 12626.62  3057.10 52064.68
2025 03 12 11 58 28 12626.49  3056.98 52064.60
2025 03 12 11 58 29 12626.43  3056.91 52064.55
2025 03 12 11 58 30 12626.31  3056.78 52064.47
2025 03 12 11 58 31 12626.26  3056.75 52064.43
2025 03 12 11 58 32 12626.15  3056.64 52064.34
2025 03 12 11 58 33 12626.05  3056.54 52064.27
2025 03 12 11 58 34 12625.98  3056.40 52064.16
2025 03 12 11 58 35 12625.95  3056.31 52064.09
2025 03 12 11 58 36 12625.85  3056.20 52064.02
2025 03 12 11 58 37 12625.78  3056.07 52063.94
2025 03 12 11 58 38 12625.71  3055.92 52063.85
2025 03 12 11 58 39 12625.63  3055.78 52063.75
2025 03 12 11 58 40 12625.63  3055.69 52063.69
2025 03 12 11 58 41 12625.51  3055.52 52063.59
2025 03 12 11 58 42 12625.45  3055.43 52063.51
2025 03 12 11 58 43 12625.35  3055.30 52063.42
2025 03 12 11 58 44 12625.27  3055.23 52063.34
2025 03 12 11 58 45 12625.14  3055.11 52063.24
2025 03 12 11 58 46 12625.07  3055.06 52063.17
2025 03 12 11 58 47 12624.98  3054.94 52063.17
2025 03 12 11 58 48 12624.91  3054.89 52062.98
2025 03 12 11 58 49 12624.88  3054.86 52062.91
2025 03 12 11 58 50 12624.76  3054.75 52062.78
2025 03 12 11 58 51 12624.74  3054.73 52062.74
2025 03 12 11 58 52 12624.66  3054.64 52062.66
2025 03 12 11 58 53 12624.61  3054.57 52062.59
2025 03 12 11 58 54 12624.49  3054.46 52062.48
2025 03 12 11 58 55 12624.41  3054.36 52062.40
2025 03 12 11 58 56 12624.33  3054.28 52062.32
2025 03 12 11 58 57 12624.24  3054.19 52062.20
2025 03 12 11 58 58 12624.09  3054.07 52062.07
2025 03 12 11 58 59 12624.03  3054.04 52062.06
2025 03 12 11 59 00 12623.88  3053.93 52061.94
2025 03 12 11 59 01 12623.74  3053.79 52061.82
2025 03 12 11 59 02 12623.73  3053.79 52061.76
2025 03 12 11 59 03 12623.59  3053.70 52061.62
2025 03 12 11 59 04 12623.52  3053.68 52061.60
2025 03 12 11 59 05 12623.42  3053.63 52061.42
2025 03 12 11 59 06 12623.31  3053.58 52061.43
2025 03 12 11 59 07 12623.20  3053.54 52061.36
2025 03 12 11 59 08 12623.10  3053.48 52061.28
2025 03 12 11 59 09 12623.04  3053.43 52061.21
2025 03 12 11 59 10 12622.94  3053.37 52061.13
2025 03 12 11 59 11 12622.86  3053.32 52061.06
2025 03 12 11 59 12 12622.73  3053.22 52060.97
2025 03 12 11 59 13 12622.68  3053.18 52060.89
2025 03 12 11 59 14 12622.64  3053.15 52060.80
2025 03 12 11 59 15 12622.59  3053.10 52060.75
2025 03 12 11 59 16 12622.52  3053.01 52060.68
2025 03 12 11 59 17 12622.47  3052.94 52060.58
2025 03 12 11 59 18 12622.43  3052.91 52060.50
2025 03 12 11 59 19 12622.39  3052.88 52060.46
2025 03 12 11 59 20 12622.30  3052.79 52060.35
2025 03 12 11 59 21 12622.22  3052.72 52060.27
2025 03 12 11 59 22 12622.16  3052.67 52060.20
2025 03 12 11 59 23 12622.06  3052.56 52060.11
2025 03 12 11 59 24 12622.01  3052.53 52060.05
2025 03 12 11 59 25 12621.92  3052.42 52059.94
2025 03 12 11 59 26 12621.89  3052.38 52059.88
2025 03 12 11 59 27 12621.82  3052.32 52059.81
2025 03 12 11 59 28 12621.77  3052.25 52059.93
2025 03 12 11 59 29 12621.69  3052.24 52059.67
2025 03 12 11 59 30 12621.60  3052.17 52059.59
2025 03 12 11 59 31 12621.48  3052.11 52059.48
2025 03 12 11 59 32 12621.40  3052.06 52059.41
2025 03 12 11 59 33 12621.30  3052.00 52059.33
2025 03 12 11 59 34 12621.18  3051.93 52059.25
2025 03 12 11 59 35 12621.10  3051.89 52059.17
2025 03 12 11 59 36 12621.00  3051.82 52059.09
2025 03 12 11 59 37 12620.93  3051.76 52058.99
2025 03 12 11 59 38 12620.82  3051.71 52058.75
2025 03 12 11 59 39 12620.74  3051.58 52058.82
2025 03 12 11 59 40 12620.62  3051.45 52058.72
2025 03 12 11 59 41 12620.50  3051.30 52058.10
2025 03 12 11 59 42 12620.36  3051.11 52057.48
2025 03 12 11 59 43 12620.30  3051.14 52058.40
2025 03 12 11 59 44 12620.20  3050.94 52057.28
2025 03 12 11 59 45 12620.12  3050.85 52057.11
2025 03 12 11 59 46 12620.03  3050.78 52057.13
2025 03 12 11 59 47 12620.00  3050.80 52057.26
2025 03 12 11 59 48 12619.87  3050.70 52056.88
2025 03 12 11 59 49 12619.76  3050.67 52056.87
2025 03 12 11 59 50 12619.68  3050.65 52056.73
2025 03 12 11 59 51 12619.54  3050.59 52056.67
2025 03 12 11 59 52 12619.43  3050.54 52056.67
2025 03 12 11 59 53 12619.24  3050.45 52056.50
2025 03 12 11 59 54 12619.09  3050.41 52056.42
2025 03 12 11 59 55 12618.90  3050.34 52056.31
2025 03 12 11 59 56 12618.79  3050.36 52056.31
2025 03 12 11 59 57 12618.59  3050.31 52056.19
2025 03 12 11 59 58 12618.35  3050.23 52056.04
2025 03 12 11 59 59 12618.19  3050.25 52056.09
2025 03 12 12 00 00 12618.00  3050.22 52055.91
2025 03 12 12 00 01 12617.78  3050.19 52055.80
2025 03 12 12 00 02 12617.58  3050.20 52055.72
2025 03 12 12 00 03 12617.42  3050.26 52055.66
2025 03 12 12 00 04 12617.22  3050.30 52055.57
2025 03 12 12 00 05 12617.06  3050.36 52055.52
2025 03 12 12 00 06 12616.94  3050.46 52055.58
2025 03 12 12 00 07 12616.78  3050.51 52055.41
2025 03 12 12 00 08 12616.62  3050.59 52055.45
2025 03 12 12 00 09 12616.48  3050.66 52055.34
2025 03 12 12 00 10 12616.33  3050.76 52055.28
2025 03 12 12 00 11 12616.20  3050.84 52055.22
2025 03 12 12 00 12 12616.06  3050.92 52055.20
2025 03 12 12 00 13 12615.91  3050.96 52055.08
2025 03 12 12 00 14 12615.78  3051.02 52055.09
2025 03 12 12 00 15 12615.64  3051.09 52055.11
2025 03 12 12 00 16 12615.47  3051.12 52055.01
2025 03 12 12 00 17 12615.34  3051.18 52054.96
2025 03 12 12 00 18 12615.25  3051.28 52054.94
2025 03 12 12 00 19 12615.10  3051.34 52054.73
2025 03 12 12 00 20 12614.98  3051.37 52054.85
2025 03 12 12 00 21 12614.83  3051.39 52054.74
2025 03 12 12 00 22 12614.68  3051.43 52054.71
2025 03 12 12 00 23 12614.53  3051.46 52054.62
2025 03 12 12 00 24 12614.44  3051.56 52054.60
2025 03 12 12 00 25 12614.33  3051.63 52054.51
2025 03 12 12 00 26 12614.22  3051.70 52054.54
2025 03 12 12 00 27 12614.09  3051.72 52054.52
2025 03 12 12 00 28 12613.97  3051.75 52054.35
2025 03 12 12 00 29 12613.83  3051.80 52054.35
2025 03 12 12 00 30 12613.72  3051.85 52054.42
2025 03 12 12 00 31 12613.63  3051.91 52054.34
2025 03 12 12 00 32 12613.53  3051.91 52054.21
2025 03 12 12 00 33 12613.42  3051.91 52054.17
2025 03 12 12 00 34 12613.38  3051.99 52054.23
2025 03 12 12 00 35 12613.31  3052.00 52054.14
2025 03 12 12 00 36 12613.22  3052.03 52054.14
2025 03 12 12 00 37 12613.12  3052.04 52054.11
2025 03 12 12 00 38 12613.03  3052.05 52054.10
2025 03 12 12 00 39 12612.88  3052.02 52053.94
2025 03 12 12 00 40 12612.79  3052.04 52053.95
2025 03 12 12 00 41 12612.73  3052.06 52053.90
2025 03 12 12 00 42 12612.63  3052.05 52053.78
2025 03 12 12 00 43 12612.50  3052.01 52053.71
2025 03 12 12 00 44 12612.41  3052.00 52053.68
2025 03 12 12 00 45 12612.28  3052.00 52053.73
2025 03 12 12 00 46 12612.20  3052.02 52053.78
2025 03 12 12 00 47 12612.03  3051.92 52053.58
2025 03 12 12 00 48 12611.94  3051.93 52053.65
2025 03 12 12 00 49 12611.88  3051.88 52053.82
2025 03 12 12 00 50 12611.70  3051.79 52053.63
2025 03 12 12 00 51 12611.63  3051.74 52053.49
2025 03 12 12 00 52 12611.50  3051.62 52053.42
2025 03 12 12 00 53 12611.38  3051.53 52053.38
2025 03 12 12 00 54 12611.30  3051.46 52053.31
2025 03 12 12 00 55 12611.15  3051.33 52053.19
2025 03 12 12 00 56 12611.05  3051.22 52053.12
2025 03 12 12 00 57 12610.97  3051.15 52053.13
2025 03 12 12 00 58 12610.82  3051.02 52052.96
2025 03 12 12 00 59 12610.71  3050.98 52052.88
2025 03 12 12 01 00 12610.62  3050.92 52052.95
2025 03 12 12 01 01 12610.50  3050.84 52052.63
2025 03 12 12 01 02 12610.43  3050.84 52052.57
2025 03 12 12 01 03 12610.32  3050.81 52052.52
2025 03 12 12 01 04 12610.24  3050.81 52052.47
2025 03 12 12 01 05 12610.14  3050.76 52052.41
2025 03 12 12 01 06 12610.07  3050.77 52052.34
2025 03 12 12 01 07 12609.96  3050.74 52052.25
2025 03 12 12 01 08 12609.83  3050.68 52052.23
2025 03 12 12 01 09 12609.74  3050.66 52052.12
2025 03 12 12 01 10 12609.61  3050.62 52052.03
2025 03 12 12 01 11 12609.55  3050.65 52052.06
2025 03 12 12 01 12 12609.41  3050.59 52051.98
2025 03 12 12 01 13 12609.28  3050.55 52051.93
2025 03 12 12 01 14 12609.18  3050.53 52051.84
2025 03 12 12 01 15 12609.09  3050.51 52051.96
2025 03 12 12 01 16 12608.94  3050.43 52051.84
2025 03 12 12 01 17 12608.83  3050.45 52052.01
2025 03 12 12 01 18 12608.75  3050.41 52051.77
2025 03 12 12 01 19 12608.62  3050.38 52051.65
2025 03 12 12 01 20 12608.49  3050.33 52051.55
2025 03 12 12 01 21 12608.33  3050.31 52051.59
2025 03 12 12 01 22 12608.22  3050.30 52051.57
2025 03 12 12 01 23 12608.16  3050.31 52051.49
2025 03 12 12 01 24 12608.01  3050.23 52051.39
2025 03 12 12 01 25 12607.91  3050.21 52051.40
2025 03 12 12 01 26 12607.78  3050.15 52051.29
2025 03 12 12 01 27 12607.69  3050.10 52051.19
2025 03 12 12 01 28 12607.56  3050.04 52051.07
2025 03 12 12 01 29 12607.45  3050.01 52051.07
2025 03 12 12 01 30 12607.34  3049.94 52050.98
2025 03 12 12 01 31 12607.23  3049.90 52050.89
2025 03 12 12 01 32 12607.15  3049.86 52050.85
2025 03 12 12 01 33 12607.08  3049.79 52050.76
2025 03 12 12 01 34 12607.02  3049.72 52050.68
2025 03 12 12 01 35 12606.96  3049.68 52050.62
2025 03 12 12 01 36 12606.90  3049.61 52050.52
2025 03 12 12 01 37 12606.88  3049.59 52050.47
2025 03 12 12 01 38 12606.83  3049.52 52050.36
2025 03 12 12 01 39 12606.84  3049.51 52050.30
2025 03 12 12 01 40 12606.79  3049.50 52050.10
2025 03 12 12 01 41 12606.77  3049.41 52050.15
2025 03 12 12 01 42 12606.78  3049.42 52050.12
2025 03 12 12 01 43 12606.75  3049.37 52050.04
2025 03 12 12 01 44 12606.74  3049.36 52049.97
2025 03 12 12 01 45 12606.73  3049.36 52049.92
2025 03 12 12 01 46 12606.70  3049.33 52049.85
2025 03 12 12 01 47 12606.71  3049.32 52049.80
2025 03 12 12 01 48 12606.74  3049.30 52049.76
2025 03 12 12 01 49 12606.72  3049.24 52049.70
2025 03 12 12 01 50 12606.71  3049.20 52049.72
2025 03 12 12 01 51 12606.73  3049.14 52049.61
2025 03 12 12 01 52 12606.71  3049.07 52049.47
2025 03 12 12 01 53 12606.70  3049.01 52049.41
2025 03 12 12 01 54 12606.71  3048.97 52049.35
2025 03 12 12 01 55 12606.71  3048.91 52049.30
2025 03 12 12 01 56 12606.68  3048.84 52049.16
2025 03 12 12 01 57 12606.67  3048.82 52049.14
2025 03 12 12 01 58 12606.65  3048.77 52049.10
2025 03 12 12 01 59 12606.63  3048.72 52049.06
2025 03 12 12 02 00 12606.61  3048.67 52048.99
2025 03 12 12 02 01 12606.61  3048.63 52048.92
2025 03 12 12 02 02 12606.56  3048.55 52048.83
2025 03 12 12 02 03 12606.57  3048.51 52048.77
2025 03 12 12 02 04 12606.49  3048.42 52048.68
2025 03 12 12 02 05 12606.47  3048.35 52048.61
2025 03 12 12 02 06 12606.47  3048.30 52048.55
2025 03 12 12 02 07 12606.45  3048.24 52048.48
2025 03 12 12 02 08 12606.41  3048.17 52048.38
2025 03 12 12 02 09 12606.40  3048.12 52048.34
2025 03 12 12 02 10 12606.34  3048.01 52048.34
2025 03 12 12 02 11 12606.33  3048.00 52048.19
2025 03 12 12 02 12 12606.28  3047.92 52048.06
2025 03 12 12 02 13 12606.26  3047.86 52047.97
2025 03 12 12 02 14 12606.21  3047.81 52047.86
2025 03 12 12 02 15 12606.20  3047.77 52047.90
2025 03 12 12 02 16 12606.17  3047.69 52047.79
2025 03 12 12 02 17 12606.20  3047.72 52047.82
2025 03 12 12 02 18 12606.14  3047.67 52047.64
2025 03 12 12 02 19 12606.12  3047.68 52047.66
2025 03 12 12 02 20 12606.10  3047.68 52047.64
2025 03 12 12 02 21 12606.09  3047.67 52047.55
2025 03 12 12 02 22 12606.05  3047.60 52047.48
2025 03 12 12 02 23 12605.99  3047.52 52047.40
2025 03 12 12 02 24 12606.07  3047.51 52047.31
2025 03 12 12 02 25 12606.11  3047.47 52047.28
2025 03 12 12 02 26 12606.15  3047.44 52047.34
2025 03 12 12 02 27 12606.16  3047.37 52047.28
2025 03 12 12 02 28 12606.17  3047.32 52047.22
2025 03 12 12 02 29 12606.21  3047.28 52047.16
2025 03 12 12 02 30 12606.18  3047.17 52047.09
2025 03 12 12 02 31 12606.22  3047.15 52047.05
2025 03 12 12 02 32 12606.21  3047.05 52046.99
2025 03 12 12 02 33 12606.19  3046.95 52046.92
2025 03 12 12 02 34 12606.19  3046.89 52046.85
2025 03 12 12 02 35 12606.20  3046.84 52046.80
2025 03 12 12 02 36 12606.18  3046.78 52046.75
2025 03 12 12 02 37 12606.17  3046.74 52046.65
2025 03 12 12 02 38 12606.15  3046.71 52046.58
2025 03 12 12 02 39 12606.13  3046.68 52046.44
2025 03 12 12 02 40 12606.16  3046.66 52046.44
2025 03 12 12 02 41 12606.21  3046.67 52046.39
2025 03 12 12 02 42 12606.22  3046.62 52046.26
2025 03 12 12 02 43 12606.21  3046.61 52046.29
2025 03 12 12 02 44 12606.24  3046.61 52046.15
2025 03 12 12 02 45 12606.28  3046.64 52046.15
2025 03 12 12 02 46 12606.34  3046.66 52046.12
2025 03 12 12 02 47 12606.38  3046.66 52046.09
2025 03 12 12 02 48 12606.39  3046.67 52046.05
2025 03 12 12 02 49 12606.38  3046.69 52046.01
2025 03 12 12 02 50 12606.37  3046.67 52045.87
2025 03 12 12 02 51 12606.39  3046.69 52046.01
2025 03 12 12 02 52 12606.40  3046.73 52045.85
2025 03 12 12 02 53 12606.45  3046.78 52045.78
2025 03 12 12 02 54 12606.43  3046.81 52045.79
2025 03 12 12 02 55 12606.49  3046.90 52045.80
2025 03 12 12 02 56 12606.47  3046.90 52045.76
2025 03 12 12 02 57 12606.46  3046.88 52045.65
2025 03 12 12 02 58 12606.46  3046.90 52045.65
2025 03 12 12 02 59 12606.49  3046.92 52045.61
2025 03 12 12 03 00 12606.49  3046.93 52045.60
2025 03 12 12 03 01 12606.44  3046.94 52045.36
2025 03 12 12 03 02 12606.43  3046.93 52045.45
2025 03 12 12 03 03 12606.40  3046.94 52045.44
2025 03 12 12 03 04 12606.36  3046.95 52045.36
2025 03 12 12 03 05 12606.31  3046.96 52045.32
2025 03 12 12 03 06 12606.24  3046.95 52045.28
2025 03 12 12 03 07 12606.20  3046.97 52045.28
2025 03 12 12 03 08 12606.15  3046.97 52045.20
2025 03 12 12 03 09 12606.08  3046.97 52045.14
2025 03 12 12 03 10 12606.02  3046.98 52045.06
2025 03 12 12 03 11 12605.92  3046.98 52045.04
2025 03 12 12 03 12 12605.88  3047.00 52044.94
2025 03 12 12 03 13 12605.81  3047.00 52044.93
2025 03 12 12 03 14 12605.75  3047.00 52044.86
2025 03 12 12 03 15 12605.67  3046.98 52044.78
2025 03 12 12 03 16 12605.58  3046.98 52044.74
2025 03 12 12 03 17 12605.48  3046.98 52044.73
2025 03 12 12 03 18 12605.38  3046.99 52044.70
2025 03 12 12 03 19 12605.27  3046.99 52044.67
2025 03 12 12 03 20 12605.19  3047.01 52044.61
2025 03 12 12 03 21 12605.12  3047.04 52044.57
2025 03 12 12 03 22 12605.04  3047.06 52044.53
2025 03 12 12 03 23 12604.96  3047.08 52044.49
2025 03 12 12 03 24 12604.87  3047.08 52044.43
2025 03 12 12 03 25 12604.81  3047.09 52044.34
2025 03 12 12 03 26 12604.71  3047.05 52044.18
2025 03 12 12 03 27 12604.62  3047.05 52044.24
2025 03 12 12 03 28 12604.56  3047.05 52044.10
2025 03 12 12 03 29 12604.46  3047.05 52044.06
2025 03 12 12 03 30 12604.37  3047.05 52044.01
2025 03 12 12 03 31 12604.30  3047.03 52044.05
2025 03 12 12 03 32 12604.23  3047.06 52043.89
2025 03 12 12 03 33 12604.16  3047.03 52043.81
2025 03 12 12 03 34 12604.11  3047.03 52043.87
2025 03 12 12 03 35 12604.13  3047.09 52043.84
2025 03 12 12 03 36 12603.98  3046.98 52043.72
2025 03 12 12 03 37 12603.95  3047.00 52043.63
2025 03 12 12 03 38 12603.84  3046.98 52043.65
2025 03 12 12 03 39 12603.75  3046.97 52043.54
2025 03 12 12 03 40 12603.68  3047.00 52043.61
2025 03 12 12 03 41 12603.58  3047.02 52043.59
2025 03 12 12 03 42 12603.52  3047.03 52043.48
2025 03 12 12 03 43 12603.47  3047.05 52043.48
2025 03 12 12 03 44 12603.40  3047.05 52043.45
2025 03 12 12 03 45 12603.34  3047.05 52043.44
2025 03 12 12 03 46 12603.24  3047.04 52043.42
2025 03 12 12 03 47 12603.15  3047.04 52043.42
2025 03 12 12 03 48 12603.05  3047.04 52043.39
2025 03 12 12 03 49 12602.95  3047.06 52043.35
2025 03 12 12 03 50 12602.84  3047.04 52043.32
2025 03 12 12 03 51 12602.73  3047.03 52043.21
2025 03 12 12 03 52 12602.63  3047.04 52043.22
2025 03 12 12 03 53 12602.51  3047.00 52043.16
2025 03 12 12 03 54 12602.42  3047.01 52043.22
2025 03 12 12 03 55 12602.34  3047.00 52043.09
2025 03 12 12 03 56 12602.25  3047.01 52043.08
2025 03 12 12 03 57 12602.14  3047.00 52043.04
2025 03 12 12 03 58 12602.05  3047.02 52042.99
2025 03 12 12 03 59 12601.97  3047.08 52043.02
2025 03 12 12 04 00 12601.86  3047.07 52042.98
2025 03 12 12 04 01 12601.78  3047.07 52043.00
2025 03 12 12 04 02 12601.70  3047.10 52043.00
2025 03 12 12 04 03 12601.61  3047.14 52042.90
2025 03 12 12 04 04 12601.52  3047.21 52043.02
2025 03 12 12 04 05 12601.38  3047.21 52042.94
2025 03 12 12 04 06 12601.23  3047.19 52042.92
2025 03 12 12 04 07 12601.15  3047.21 52042.92
2025 03 12 12 04 08 12601.08  3047.21 52042.90
2025 03 12 12 04 09 12600.98  3047.18 52042.88
2025 03 12 12 04 10 12600.91  3047.16 52042.82
2025 03 12 12 04 11 12600.83  3047.14 52042.82
2025 03 12 12 04 12 12600.69  3047.10 52042.85
2025 03 12 12 04 13 12600.59  3047.13 52042.78
2025 03 12 12 04 14 12600.50  3047.10 52042.74
2025 03 12 12 04 15 12600.43  3047.11 52042.74
2025 03 12 12 04 16 12600.35  3047.07 52042.74
2025 03 12 12 04 17 12600.28  3047.05 52042.73
2025 03 12 12 04 18 12600.19  3047.02 52042.70
2025 03 12 12 04 19 12600.15  3047.04 52042.71
2025 03 12 12 04 20 12600.05  3047.03 52042.69
2025 03 12 12 04 21 12599.95  3046.99 52042.70
2025 03 12 12 04 22 12599.85  3047.00 52042.49
2025 03 12 12 04 23 12599.83  3047.00 52042.69
2025 03 12 12 04 24 12599.77  3046.99 52042.66
2025 03 12 12 04 25 12599.71  3046.99 52042.64
2025 03 12 12 04 26 12599.64  3046.97 52042.66
2025 03 12 12 04 27 12599.59  3046.96 52042.58
2025 03 12 12 04 28 12599.57  3046.98 52042.66
2025 03 12 12 04 29 12599.51  3046.94 52042.62
2025 03 12 12 04 30 12599.48  3046.92 52042.65
2025 03 12 12 04 31 12599.44  3046.88 52042.62
2025 03 12 12 04 32 12599.44  3046.83 52042.60
2025 03 12 12 04 33 12599.43  3046.78 52042.59
2025 03 12 12 04 34 12599.40  3046.71 52042.58
2025 03 12 12 04 35 12599.35  3046.64 52042.54
2025 03 12 12 04 36 12599.38  3046.63 52042.66
2025 03 12 12 04 37 12599.33  3046.55 52042.59
2025 03 12 12 04 38 12599.30  3046.50 52042.62
2025 03 12 12 04 39 12599.27  3046.41 52042.49
2025 03 12 12 04 40 12599.26  3046.37 52042.51
2025 03 12 12 04 41 12599.22  3046.29 52042.48
2025 03 12 12 04 42 12599.21  3046.23 52042.58
2025 03 12 12 04 43 12599.17  3046.13 52042.44
2025 03 12 12 04 44 12599.17  3046.12 52042.46
2025 03 12 12 04 45 12599.17  3046.08 52042.44
2025 03 12 12 04 46 12599.14  3046.00 52042.48
2025 03 12 12 04 47 12599.09  3045.94 52042.45
2025 03 12 12 04 48 12599.05  3045.88 52042.40
2025 03 12 12 04 49 12599.01  3045.78 52042.35
2025 03 12 12 04 50 12598.99  3045.72 52042.33
2025 03 12 12 04 51 12599.01  3045.69 52042.32
2025 03 12 12 04 52 12598.99  3045.63 52042.45
2025 03 12 12 04 53 12598.99  3045.61 52042.36
2025 03 12 12 04 54 12598.93  3045.55 52042.36
2025 03 12 12 04 55 12598.84  3045.48 52042.28
2025 03 12 12 04 56 12598.79  3045.48 52042.35
2025 03 12 12 04 57 12598.74  3045.48 52042.32
2025 03 12 12 04 58 12598.63  3045.45 52042.29
2025 03 12 12 04 59 12598.60  3045.48 52042.30
2025 03 12 12 05 00 12598.54  3045.48 52042.27
2025 03 12 12 05 01 12598.48  3045.46 52042.29
2025 03 12 12 05 02 12598.43  3045.44 52042.21
2025 03 12 12 05 03 12598.39  3045.51 52042.22
2025 03 12 12 05 04 12598.30  3045.53 52042.27
2025 03 12 12 05 05 12598.19  3045.54 52042.29
2025 03 12 12 05 06 12598.08  3045.55 52042.24
2025 03 12 12 05 07 12597.99  3045.57 52042.12
2025 03 12 12 05 08 12597.89  3045.60 52042.15
2025 03 12 12 05 09 12597.79  3045.66 52042.08
2025 03 12 12 05 10 12597.68  3045.73 52042.10
2025 03 12 12 05 11 12597.52  3045.76 52042.11
2025 03 12 12 05 12 12597.38  3045.83 52042.09
2025 03 12 12 05 13 12597.24  3045.91 52042.21
2025 03 12 12 05 14 12597.09  3045.93 52042.09
2025 03 12 12 05 15 12596.98  3045.96 52042.17
2025 03 12 12 05 16 12596.92  3046.04 52042.33
2025 03 12 12 05 17 12596.80  3046.05 52042.42
2025 03 12 12 05 18 12596.69  3046.08 52042.37
2025 03 12 12 05 19 12596.55  3046.07 52042.37
2025 03 12 12 05 20 12596.45  3046.08 52042.24
2025 03 12 12 05 21 12596.34  3046.09 52042.12
2025 03 12 12 05 22 12596.23  3046.11 52042.16
2025 03 12 12 05 23 12596.11  3046.12 52042.23
2025 03 12 12 05 24 12595.96  3046.14 52042.23
2025 03 12 12 05 25 12595.84  3046.14 52042.14
2025 03 12 12 05 26 12595.72  3046.13 52042.04
2025 03 12 12 05 27 12595.62  3046.15 52042.05
2025 03 12 12 05 28 12595.54  3046.19 52042.09
2025 03 12 12 05 29 12595.46  3046.22 52042.08
2025 03 12 12 05 30 12595.34  3046.22 52042.00
2025 03 12 12 05 31 12595.23  3046.23 52042.07
2025 03 12 12 05 32 12595.12  3046.25 52042.09
2025 03 12 12 05 33 12595.06  3046.28 52042.14
2025 03 12 12 05 34 12594.94  3046.31 52042.02
2025 03 12 12 05 35 12594.85  3046.32 52042.03
2025 03 12 12 05 36 12594.77  3046.35 52042.10
2025 03 12 12 05 37 12594.66  3046.36 52042.08
2025 03 12 12 05 38 12594.57  3046.38 52041.99
2025 03 12 12 05 39 12594.48  3046.40 52041.95
2025 03 12 12 05 40 12594.35  3046.38 52041.94
2025 03 12 12 05 41 12594.26  3046.38 52041.94
2025 03 12 12 05 42 12594.21  3046.40 52041.87
2025 03 12 12 05 43 12594.16  3046.44 52041.83
2025 03 12 12 05 44 12594.07  3046.33 52041.93
2025 03 12 12 05 45 12593.98  3046.30 52041.87
2025 03 12 12 05 46 12593.85  3046.29 52041.86
2025 03 12 12 05 47 12593.74  3046.29 52041.87
2025 03 12 12 05 48 12593.65  3046.27 52041.83
2025 03 12 12 05 49 12593.60  3046.28 52041.91
2025 03 12 12 05 50 12593.49  3046.22 52041.84
2025 03 12 12 05 51 12593.42  3046.23 52041.84
2025 03 12 12 05 52 12593.33  3046.18 52041.76
2025 03 12 12 05 53 12593.26  3046.21 52041.71
2025 03 12 12 05 54 12593.18  3046.21 52041.71
2025 03 12 12 05 55 12593.06  3046.18 52041.72
2025 03 12 12 05 56 12592.96  3046.18 52041.69
2025 03 12 12 05 57 12592.89  3046.19 52041.69
2025 03 12 12 05 58 12592.80  3046.18 52041.72
2025 03 12 12 05 59 12592.72  3046.16 52041.72
2025 03 12 12 06 00 12592.66  3046.17 52041.67
2025 03 12 12 06 01 12592.58  3046.13 52041.67
2025 03 12 12 06 02 12592.56  3046.16 52041.68
2025 03 12 12 06 03 12592.50  3046.15 52041.70
2025 03 12 12 06 04 12592.40  3046.13 52041.72
2025 03 12 12 06 05 12592.29  3046.11 52041.71
2025 03 12 12 06 06 12592.21  3046.13 52041.72
2025 03 12 12 06 07 12592.11  3046.13 52041.73
2025 03 12 12 06 08 12592.06  3046.16 52041.69
2025 03 12 12 06 09 12591.98  3046.18 52041.81
2025 03 12 12 06 10 12591.90  3046.19 52041.84
2025 03 12 12 06 11 12591.86  3046.23 52041.85
2025 03 12 12 06 12 12591.78  3046.23 52041.77
2025 03 12 12 06 13 12591.72  3046.23 52041.91
2025 03 12 12 06 14 12591.68  3046.29 52041.74
2025 03 12 12 06 15 12591.58  3046.29 52041.82
2025 03 12 12 06 16 12591.52  3046.33 52041.77
2025 03 12 12 06 17 12591.42  3046.33 52041.76
2025 03 12 12 06 18 12591.38  3046.41 52041.83
2025 03 12 12 06 19 12591.33  3046.46 52041.77
2025 03 12 12 06 20 12591.27  3046.50 52041.75
2025 03 12 12 06 21 12591.18  3046.50 52041.83
2025 03 12 12 06 22 12591.12  3046.55 52041.81
2025 03 12 12 06 23 12591.05  3046.57 52041.75
2025 03 12 12 06 24 12590.98  3046.57 52041.76
2025 03 12 12 06 25 12590.92  3046.56 52041.77
2025 03 12 12 06 26 12590.88  3046.60 52041.71
2025 03 12 12 06 27 12590.83  3046.64 52041.74
2025 03 12 12 06 28 12590.72  3046.65 52041.75
2025 03 12 12 06 29 12590.64  3046.69 52041.69
2025 03 12 12 06 30 12590.59  3046.72 52041.66
2025 03 12 12 06 31 12590.51  3046.73 52041.67
2025 03 12 12 06 32 12590.47  3046.77 52041.68
2025 03 12 12 06 33 12590.39  3046.78 52041.64
2025 03 12 12 06 34 12590.30  3046.79 52041.66
2025 03 12 12 06 35 12590.21  3046.79 52041.64
2025 03 12 12 06 36 12590.16  3046.85 52041.77
2025 03 12 12 06 37 12590.09  3046.89 52041.78
2025 03 12 12 06 38 12589.99  3046.89 52041.74
2025 03 12 12 06 39 12589.89  3046.89 52041.66
2025 03 12 12 06 40 12589.81  3046.94 52041.65
2025 03 12 12 06 41 12589.73  3046.97 52041.59
2025 03 12 12 06 42 12589.66  3047.02 52041.62
2025 03 12 12 06 43 12589.60  3047.05 52041.60
2025 03 12 12 06 44 12589.56  3047.09 52041.62
2025 03 12 12 06 45 12589.49  3047.11 52041.62
2025 03 12 12 06 46 12589.44  3047.15 52041.67
2025 03 12 12 06 47 12589.35  3047.18 52041.58
2025 03 12 12 06 48 12589.32  3047.24 52041.57
2025 03 12 12 06 49 12589.29  3047.28 52041.59
2025 03 12 12 06 50 12589.22  3047.28 52041.50
2025 03 12 12 06 51 12589.16  3047.30 52041.52
2025 03 12 12 06 52 12589.08  3047.30 52041.42
2025 03 12 12 06 53 12589.05  3047.35 52041.42
2025 03 12 12 06 54 12589.00  3047.34 52041.58
2025 03 12 12 06 55 12588.86  3047.36 52041.35
2025 03 12 12 06 56 12588.85  3047.44 52041.39
2025 03 12 12 06 57 12588.81  3047.45 52041.36
2025 03 12 12 06 58 12588.80  3047.48 52041.38
2025 03 12 12 06 59 12588.74  3047.45 52041.31
2025 03 12 12 07 00 12588.70  3047.43 52041.33
2025 03 12 12 07 01 12588.64  3047.41 52041.27
2025 03 12 12 07 02 12588.54  3047.35 52041.22
2025 03 12 12 07 03 12588.52  3047.36 52041.23
2025 03 12 12 07 04 12588.39  3047.34 52041.07
2025 03 12 12 07 05 12588.37  3047.27 52041.18
2025 03 12 12 07 06 12588.34  3047.22 52041.18
2025 03 12 12 07 07 12588.38  3047.22 52041.19
2025 03 12 12 07 08 12588.35  3047.14 52041.04
2025 03 12 12 07 09 12588.34  3047.10 52041.06
2025 03 12 12 07 10 12588.32  3047.03 52040.99
2025 03 12 12 07 11 12588.28  3046.95 52040.96
2025 03 12 12 07 12 12588.23  3046.86 52041.01
2025 03 12 12 07 13 12588.21  3046.79 52040.92
2025 03 12 12 07 14 12588.20  3046.73 52040.90
2025 03 12 12 07 15 12588.16  3046.64 52040.86
2025 03 12 12 07 16 12588.11  3046.53 52040.76
2025 03 12 12 07 17 12588.08  3046.44 52040.71
2025 03 12 12 07 18 12588.05  3046.35 52040.70
2025 03 12 12 07 19 12588.02  3046.29 52040.69
2025 03 12 12 07 20 12587.97  3046.21 52040.70
2025 03 12 12 07 21 12587.95  3046.16 52040.69
2025 03 12 12 07 22 12587.94  3046.12 52040.71
2025 03 12 12 07 23 12587.88  3046.01 52040.53
2025 03 12 12 07 24 12587.85  3045.95 52040.51
2025 03 12 12 07 25 12587.83  3045.87 52040.59
2025 03 12 12 07 26 12587.75  3045.75 52040.48
2025 03 12 12 07 27 12587.74  3045.70 52040.43
2025 03 12 12 07 28 12587.68  3045.62 52040.43
2025 03 12 12 07 29 12587.64  3045.59 52040.41
2025 03 12 12 07 30 12587.60  3045.57 52040.33
2025 03 12 12 07 31 12587.51  3045.50 52040.36
2025 03 12 12 07 32 12587.48  3045.46 52040.34
2025 03 12 12 07 33 12587.47  3045.42 52040.22
2025 03 12 12 07 34 12587.43  3045.30 52040.43
2025 03 12 12 07 35 12587.35  3045.23 52040.06
2025 03 12 12 07 36 12587.32  3045.16 52039.99
2025 03 12 12 07 37 12587.34  3045.11 52039.95
2025 03 12 12 07 38 12587.32  3045.01 52039.85
2025 03 12 12 07 39 12587.29  3044.91 52039.80
2025 03 12 12 07 40 12587.30  3044.85 52039.76
2025 03 12 12 07 41 12587.29  3044.77 52039.71
2025 03 12 12 07 42 12587.30  3044.72 52039.70
2025 03 12 12 07 43 12587.32  3044.68 52039.79
2025 03 12 12 07 44 12587.29  3044.63 52039.57
2025 03 12 12 07 45 12587.29  3044.55 52039.72
2025 03 12 12 07 46 12587.28  3044.49 52039.69
2025 03 12 12 07 47 12587.33  3044.45 52039.78
2025 03 12 12 07 48 12587.39  3044.40 52039.68
2025 03 12 12 07 49 12587.41  3044.34 52039.61
2025 03 12 12 07 50 12587.43  3044.29 52039.65
2025 03 12 12 07 51 12587.45  3044.24 52039.52
2025 03 12 12 07 52 12587.44  3044.15 52039.48
2025 03 12 12 07 53 12587.50  3044.10 52039.47
2025 03 12 12 07 54 12587.48  3044.00 52039.37
2025 03 12 12 07 55 12587.53  3043.98 52039.45
2025 03 12 12 07 56 12587.54  3043.93 52039.30
2025 03 12 12 07 57 12587.55  3043.89 52039.29
2025 03 12 12 07 58 12587.56  3043.85 52039.18
2025 03 12 12 07 59 12587.52  3043.77 52039.15
2025 03 12 12 08 00 12587.50  3043.75 52039.08
2025 03 12 12 08 01 12587.54  3043.76 52039.07
2025 03 12 12 08 02 12587.54  3043.70 52039.02
2025 03 12 12 08 03 12587.55  3043.66 52038.93
2025 03 12 12 08 04 12587.56  3043.61 52038.87
2025 03 12 12 08 05 12587.58  3043.58 52038.78
2025 03 12 12 08 06 12587.58  3043.51 52038.72
2025 03 12 12 08 07 12587.60  3043.43 52038.68
2025 03 12 12 08 08 12587.65  3043.40 52038.73
2025 03 12 12 08 09 12587.59  3043.29 52038.64
2025 03 12 12 08 10 12587.55  3043.22 52038.57
2025 03 12 12 08 11 12587.49  3043.13 52038.50
2025 03 12 12 08 12 12587.50  3043.09 52038.53
2025 03 12 12 08 13 12587.47  3043.03 52038.44
2025 03 12 12 08 14 12587.45  3042.93 52038.52
2025 03 12 12 08 15 12587.41  3042.88 52038.30
2025 03 12 12 08 16 12587.36  3042.79 52038.20
2025 03 12 12 08 17 12587.36  3042.76 52038.19
2025 03 12 12 08 18 12587.29  3042.64 52038.08
2025 03 12 12 08 19 12587.30  3042.61 52038.12
2025 03 12 12 08 20 12587.27  3042.52 52038.09
2025 03 12 12 08 21 12587.25  3042.42 52038.03
2025 03 12 12 08 22 12587.29  3042.38 52038.06
2025 03 12 12 08 23 12587.29  3042.28 52037.95
2025 03 12 12 08 24 12587.27  3042.18 52037.80
2025 03 12 12 08 25 12587.33  3042.12 52037.83
2025 03 12 12 08 26 12587.32  3042.00 52037.72
2025 03 12 12 08 27 12587.35  3041.90 52037.70
2025 03 12 12 08 28 12587.41  3041.84 52037.57
2025 03 12 12 08 29 12587.49  3041.80 52037.62
2025 03 12 12 08 30 12587.53  3041.71 52037.54
2025 03 12 12 08 31 12587.57  3041.62 52037.41
2025 03 12 12 08 32 12587.65  3041.56 52037.38
2025 03 12 12 08 33 12587.71  3041.50 52037.31
2025 03 12 12 08 34 12587.74  3041.41 52037.24
2025 03 12 12 08 35 12587.84  3041.37 52037.18
2025 03 12 12 08 36 12587.93  3041.33 52037.12
2025 03 12 12 08 37 12588.01  3041.28 52037.09
2025 03 12 12 08 38 12588.08  3041.23 52037.03
2025 03 12 12 08 39 12588.15  3041.24 52037.01
2025 03 12 12 08 40 12588.21  3041.23 52036.96
2025 03 12 12 08 41 12588.30  3041.22 52036.96
2025 03 12 12 08 42 12588.41  3041.26 52036.96
2025 03 12 12 08 43 12588.47  3041.22 52036.88
2025 03 12 12 08 44 12588.56  3041.24 52036.82
2025 03 12 12 08 45 12588.67  3041.28 52036.81
2025 03 12 12 08 46 12588.74  3041.32 52036.78
2025 03 12 12 08 47 12588.88  3041.39 52036.75
2025 03 12 12 08 48 12588.95  3041.42 52036.78
2025 03 12 12 08 49 12589.06  3041.49 52036.71
2025 03 12 12 08 50 12589.16  3041.56 52036.71
2025 03 12 12 08 51 12589.27  3041.64 52036.71
2025 03 12 12 08 52 12589.40  3041.72 52036.71
2025 03 12 12 08 53 12589.51  3041.77 52036.70
2025 03 12 12 08 54 12589.63  3041.85 52036.69
2025 03 12 12 08 55 12589.76  3041.88 52036.90
2025 03 12 12 08 56 12589.85  3041.99 52036.72
2025 03 12 12 08 57 12589.94  3042.04 52036.71
2025 03 12 12 08 58 12590.05  3042.11 52036.72
2025 03 12 12 08 59 12590.16  3042.17 52036.75
2025 03 12 12 09 00 12590.24  3042.20 52036.72
2025 03 12 12 09 01 12590.35  3042.24 52036.71
2025 03 12 12 09 02 12590.49  3042.31 52036.70
2025 03 12 12 09 03 12590.60  3042.34 52036.71
2025 03 12 12 09 04 12590.73  3042.38 52036.72
2025 03 12 12 09 05 12590.82  3042.43 52036.56
2025 03 12 12 09 06 12590.95  3042.41 52036.75
2025 03 12 12 09 07 12591.04  3042.41 52036.73
2025 03 12 12 09 08 12591.13  3042.36 52036.77
2025 03 12 12 09 09 12591.29  3042.38 52036.78
2025 03 12 12 09 10 12591.44  3042.38 52036.80
2025 03 12 12 09 11 12591.56  3042.31 52036.75
2025 03 12 12 09 12 12591.70  3042.28 52036.77
2025 03 12 12 09 13 12591.87  3042.23 52036.79
2025 03 12 12 09 14 12592.02  3042.14 52036.78
2025 03 12 12 09 15 12592.18  3042.05 52036.76
2025 03 12 12 09 16 12592.35  3041.95 52036.77
2025 03 12 12 09 17 12592.57  3041.87 52036.83
2025 03 12 12 09 18 12592.78  3041.77 52036.82
2025 03 12 12 09 19 12592.99  3041.66 52036.84
2025 03 12 12 09 20 12593.19  3041.52 52036.86
2025 03 12 12 09 21 12593.43  3041.39 52036.89
2025 03 12 12 09 22 12593.64  3041.23 52036.89
2025 03 12 12 09 23 12593.88  3041.10 52036.94
2025 03 12 12 09 24 12594.12  3040.94 52036.94
2025 03 12 12 09 25 12594.42  3040.79 52036.99
2025 03 12 12 09 26 12594.67  3040.62 52036.99
2025 03 12 12 09 27 12594.93  3040.46 52037.06
2025 03 12 12 09 28 12595.22  3040.31 52037.10
2025 03 12 12 09 29 12595.46  3040.12 52037.16
2025 03 12 12 09 30 12595.76  3039.99 52037.15
2025 03 12 12 09 31 12595.98  3039.82 52037.25
2025 03 12 12 09 32 12596.25  3039.73 52037.34
2025 03 12 12 09 33 12596.42  3039.57 52037.33
2025 03 12 12 09 34 12596.59  3039.41 52037.31
2025 03 12 12 09 35 12596.77  3039.30 52037.40
2025 03 12 12 09 36 12596.92  3039.14 52037.50
2025 03 12 12 09 37 12597.05  3039.04 52037.41
2025 03 12 12 09 38 12597.15  3038.88 52037.43
2025 03 12 12 09 39 12597.28  3038.77 52037.50
2025 03 12 12 09 40 12597.38  3038.68 52037.57
2025 03 12 12 09 41 12597.42  3038.54 52037.50
2025 03 12 12 09 42 12597.47  3038.45 52037.60
2025 03 12 12 09 43 12597.49  3038.36 52037.57
2025 03 12 12 09 44 12597.52  3038.29 52037.56
2025 03 12 12 09 45 12597.55  3038.21 52037.57
2025 03 12 12 09 46 12597.57  3038.19 52037.39
2025 03 12 12 09 47 12597.66  3038.10 52037.62
2025 03 12 12 09 48 12597.72  3038.02 52037.67
2025 03 12 12 09 49 12597.81  3037.98 52037.73
2025 03 12 12 09 50 12597.84  3037.88 52037.67
2025 03 12 12 09 51 12597.91  3037.80 52037.69
2025 03 12 12 09 52 12598.00  3037.75 52037.74
2025 03 12 12 09 53 12598.03  3037.64 52037.74
2025 03 12 12 09 54 12598.12  3037.57 52037.73
2025 03 12 12 09 55 12598.25  3037.53 52037.74
2025 03 12 12 09 56 12598.35  3037.44 52037.72
2025 03 12 12 09 57 12598.44  3037.33 52037.72
2025 03 12 12 09 58 12598.55  3037.23 52037.75
2025 03 12 12 09 59 12598.67  3037.16 52037.76
2025 03 12 12 10 00 12598.78  3037.06 52037.78
2025 03 12 12 10 01 12598.96  3037.02 52037.81
2025 03 12 12 10 02 12599.10  3036.91 52037.86
2025 03 12 12 10 03 12599.22  3036.77 52037.80
2025 03 12 12 10 04 12599.45  3036.73 52037.87
2025 03 12 12 10 05 12599.63  3036.65 52037.99
2025 03 12 12 10 06 12599.83  3036.54 52037.89
2025 03 12 12 10 07 12599.98  3036.40 52037.93
2025 03 12 12 10 08 12600.22  3036.32 52038.01
2025 03 12 12 10 09 12600.40  3036.20 52038.00
2025 03 12 12 10 10 12600.59  3036.12 52038.07
2025 03 12 12 10 11 12600.80  3036.04 52038.08
2025 03 12 12 10 12 12600.92  3035.89 52038.14
2025 03 12 12 10 13 12601.11  3035.80 52038.12
2025 03 12 12 10 14 12601.26  3035.66 52038.13
2025 03 12 12 10 15 12601.50  3035.62 52038.21
2025 03 12 12 10 16 12601.63  3035.45 52038.23
2025 03 12 12 10 17 12601.90  3035.40 52038.31
2025 03 12 12 10 18 12602.08  3035.28 52038.28
2025 03 12 12 10 19 12602.21  3035.12 52038.29
2025 03 12 12 10 20 12602.41  3035.04 52038.33
2025 03 12 12 10 21 12602.57  3034.94 52038.37
2025 03 12 12 10 22 12602.67  3034.77 52038.40
2025 03 12 12 10 23 12602.89  3034.72 52038.42
2025 03 12 12 10 24 12603.03  3034.62 52038.44
2025 03 12 12 10 25 12603.18  3034.54 52038.50
2025 03 12 12 10 26 12603.31  3034.43 52038.58
2025 03 12 12 10 27 12603.44  3034.35 52038.53
2025 03 12 12 10 28 12603.58  3034.23 52038.60
2025 03 12 12 10 29 12603.69  3034.12 52038.55
2025 03 12 12 10 30 12603.79  3034.02 52038.66
2025 03 12 12 10 31 12603.93  3033.93 52038.66
2025 03 12 12 10 32 12604.01  3033.80 52038.57
2025 03 12 12 10 33 12604.17  3033.77 52038.65
2025 03 12 12 10 34 12604.26  3033.66 52038.63
2025 03 12 12 10 35 12604.37  3033.61 52038.64
2025 03 12 12 10 36 12604.45  3033.51 52038.64
2025 03 12 12 10 37 12604.56  3033.48 52038.69
2025 03 12 12 10 38 12604.67  3033.42 52038.72
2025 03 12 12 10 39 12604.72  3033.30 52038.64
2025 03 12 12 10 40 12604.79  3033.20 52038.65
2025 03 12 12 10 41 12604.88  3033.10 52038.65
2025 03 12 12 10 42 12604.97  3033.00 52038.64
2025 03 12 12 10 43 12605.06  3032.91 52038.64
2025 03 12 12 10 44 12605.17  3032.87 52039.16
2025 03 12 12 10 45 12605.29  3032.81 52039.10
2025 03 12 12 10 46 12605.35  3032.68 52039.05
2025 03 12 12 10 47 12605.41  3032.58 52038.95
2025 03 12 12 10 48 12605.49  3032.48 52038.81
2025 03 12 12 10 49 12605.56  3032.37 52038.59
2025 03 12 12 10 50 12605.61  3032.25 52038.46
2025 03 12 12 10 51 12605.70  3032.18 52038.47
2025 03 12 12 10 52 12605.82  3032.13 52038.48
2025 03 12 12 10 53 12605.90  3032.05 52038.66
2025 03 12 12 10 54 12605.93  3031.92 52038.42
2025 03 12 12 10 55 12605.98  3031.84 52038.42
2025 03 12 12 10 56 12605.98  3031.74 52038.41
2025 03 12 12 10 57 12606.04  3031.68 52038.63
2025 03 12 12 10 58 12606.07  3031.57 52038.39
2025 03 12 12 10 59 12606.11  3031.50 52038.41
2025 03 12 12 11 00 12606.17  3031.44 52038.40
2025 03 12 12 11 01 12606.17  3031.31 52038.33
2025 03 12 12 11 02 12606.22  3031.25 52038.34
2025 03 12 12 11 03 12606.22  3031.16 52038.30
2025 03 12 12 11 04 12606.20  3031.09 52038.27
2025 03 12 12 11 05 12606.24  3031.05 52038.29
2025 03 12 12 11 06 12606.29  3030.98 52038.28
2025 03 12 12 11 07 12606.30  3030.89 52038.26
2025 03 12 12 11 08 12606.33  3030.82 52038.18
2025 03 12 12 11 09 12606.38  3030.75 52038.26
2025 03 12 12 11 10 12606.42  3030.71 52038.22
2025 03 12 12 11 11 12606.39  3030.62 52038.32
2025 03 12 12 11 12 12606.41  3030.57 52038.25
2025 03 12 12 11 13 12606.41  3030.52 52038.24
2025 03 12 12 11 14 12606.40  3030.45 52038.24
2025 03 12 12 11 15 12606.39  3030.41 52038.27
2025 03 12 12 11 16 12606.41  3030.40 52038.28
2025 03 12 12 11 17 12606.39  3030.32 52038.09
2025 03 12 12 11 18 12606.42  3030.36 52038.15
2025 03 12 12 11 19 12606.35  3030.30 52038.09
2025 03 12 12 11 20 12606.26  3030.22 52038.02
2025 03 12 12 11 21 12606.19  3030.20 52037.95
2025 03 12 12 11 22 12606.11  3030.20 52037.93
2025 03 12 12 11 23 12606.03  3030.18 52037.86
2025 03 12 12 11 24 12606.00  3030.23 52037.87
2025 03 12 12 11 25 12605.90  3030.21 52037.80
2025 03 12 12 11 26 12605.83  3030.24 52037.78
2025 03 12 12 11 27 12605.74  3030.25 52037.75
2025 03 12 12 11 28 12605.62  3030.24 52037.73
2025 03 12 12 11 29 12605.52  3030.27 52037.68
2025 03 12 12 11 30 12605.43  3030.34 52037.97
2025 03 12 12 11 31 12605.30  3030.33 52037.60
2025 03 12 12 11 32 12605.18  3030.35 52037.53
2025 03 12 12 11 33 12605.08  3030.42 52037.52
2025 03 12 12 11 34 12604.92  3030.43 52037.45
2025 03 12 12 11 35 12604.80  3030.51 52037.43
2025 03 12 12 11 36 12604.66  3030.58 52037.41
2025 03 12 12 11 37 12604.48  3030.63 52037.50
2025 03 12 12 11 38 12604.33  3030.67 52037.52
2025 03 12 12 11 39 12604.18  3030.76 52037.29
2025 03 12 12 11 40 12604.02  3030.83 52037.26
2025 03 12 12 11 41 12603.84  3030.86 52037.20
2025 03 12 12 11 42 12603.73  3030.96 52037.20
2025 03 12 12 11 43 12603.58  3031.00 52037.17
2025 03 12 12 11 44 12603.39  3031.03 52037.19
2025 03 12 12 11 45 12603.24  3031.11 52037.17
2025 03 12 12 11 46 12603.07  3031.20 52037.16
2025 03 12 12 11 47 12602.90  3031.26 52037.19
2025 03 12 12 11 48 12602.71  3031.30 52037.02
2025 03 12 12 11 49 12602.58  3031.38 52037.02
2025 03 12 12 11 50 12602.43  3031.42 52037.05
2025 03 12 12 11 51 12602.31  3031.51 52037.43
2025 03 12 12 11 52 12602.18  3031.55 52037.31
2025 03 12 12 11 53 12602.03  3031.60 52037.23
2025 03 12 12 11 54 12601.88  3031.64 52037.10
2025 03 12 12 11 55 12601.77  3031.67 52037.04
2025 03 12 12 11 56 12601.66  3031.66 52036.96
2025 03 12 12 11 57 12601.60  3031.67 52036.92
2025 03 12 12 11 58 12601.52  3031.66 52036.89
2025 03 12 12 11 59 12601.37  3031.58 52036.81
2025 03 12 12 12 00 12601.33  3031.62 52036.81
2025 03 12 12 12 01 12601.20  3031.58 52036.79
2025 03 12 12 12 02 12601.07  3031.54 52036.74
2025 03 12 12 12 03 12601.01  3031.55 52036.67
2025 03 12 12 12 04 12600.90  3031.50 52036.65
2025 03 12 12 12 05 12600.80  3031.43 52036.65
2025 03 12 12 12 06 12600.82  3031.46 52036.62
2025 03 12 12 12 07 12600.68  3031.34 52036.56
2025 03 12 12 12 08 12600.63  3031.29 52036.45
2025 03 12 12 12 09 12600.58  3031.20 52036.47
2025 03 12 12 12 10 12600.57  3031.12 52036.45
2025 03 12 12 12 11 12600.48  3030.99 52036.33
2025 03 12 12 12 12 12600.48  3030.95 52036.28
2025 03 12 12 12 13 12600.38  3030.86 52036.33
2025 03 12 12 12 14 12600.35  3030.80 52036.47
2025 03 12 12 12 15 12600.36  3030.73 52036.21
2025 03 12 12 12 16 12600.34  3030.62 52036.26
2025 03 12 12 12 17 12600.41  3030.51 52036.20
2025 03 12 12 12 18 12600.49  3030.41 52036.11
2025 03 12 12 12 19 12600.58  3030.28 52036.30
2025 03 12 12 12 20 12600.63  3030.20 52036.12
2025 03 12 12 12 21 12600.70  3030.07 52036.10
2025 03 12 12 12 22 12600.78  3029.93 52036.09
2025 03 12 12 12 23 12600.83  3029.80 52036.13
2025 03 12 12 12 24 12600.87  3029.66 52036.10
2025 03 12 12 12 25 12600.89  3029.53 52036.08
2025 03 12 12 12 26 12600.93  3029.39 52036.92
2025 03 12 12 12 27 12600.95  3029.27 52036.90
2025 03 12 12 12 28 12601.03  3029.20 52036.89
2025 03 12 12 12 29 12601.08  3029.10 52036.78
2025 03 12 12 12 30 12601.13  3028.97 52036.83
2025 03 12 12 12 31 12601.17  3028.84 52036.82
2025 03 12 12 12 32 12601.28  3028.82 52036.85
2025 03 12 12 12 33 12601.32  3028.71 52036.82
2025 03 12 12 12 34 12601.38  3028.62 52036.80
2025 03 12 12 12 35 12601.44  3028.55 52036.79
2025 03 12 12 12 36 12601.53  3028.46 52036.77
2025 03 12 12 12 37 12601.66  3028.44 52036.80
2025 03 12 12 12 38 12601.72  3028.34 52036.78
2025 03 12 12 12 39 12601.87  3028.30 52036.78
2025 03 12 12 12 40 12601.97  3028.23 52036.78
2025 03 12 12 12 41 12602.09  3028.22 52036.82
2025 03 12 12 12 42 12602.20  3028.19 52036.85
2025 03 12 12 12 43 12602.27  3028.07 52036.83
2025 03 12 12 12 44 12602.43  3027.99 52036.83
2025 03 12 12 12 45 12602.55  3027.87 52036.81
2025 03 12 12 12 46 12602.64  3027.76 52036.80
2025 03 12 12 12 47 12602.73  3027.68 52036.82
2025 03 12 12 12 48 12602.76  3027.57 52036.80
2025 03 12 12 12 49 12602.76  3027.47 52036.77
2025 03 12 12 12 50 12602.79  3027.42 52036.78
2025 03 12 12 12 51 12602.83  3027.36 52036.75
2025 03 12 12 12 52 12602.85  3027.30 52036.73
2025 03 12 12 12 53 12602.87  3027.20 52036.70
2025 03 12 12 12 54 12602.95  3027.15 52036.69
2025 03 12 12 12 55 12603.10  3027.11 52036.70
2025 03 12 12 12 56 12603.16  3027.00 52036.67
2025 03 12 12 12 57 12603.25  3026.91 52036.67
2025 03 12 12 12 58 12603.28  3026.80 52036.66
2025 03 12 12 12 59 12603.46  3026.78 52036.67
2025 03 12 12 13 00 12603.52  3026.63 52036.84
2025 03 12 12 13 01 12603.64  3026.62 52036.66
2025 03 12 12 13 02 12603.72  3026.53 52036.66
2025 03 12 12 13 03 12603.85  3026.49 52036.66
2025 03 12 12 13 04 12603.94  3026.41 52036.64
2025 03 12 12 13 05 12604.08  3026.35 52036.65
2025 03 12 12 13 06 12604.18  3026.27 52036.65
2025 03 12 12 13 07 12604.36  3026.23 52036.59
2025 03 12 12 13 08 12604.51  3026.17 52036.68
2025 03 12 12 13 09 12604.65  3026.06 52036.67
2025 03 12 12 13 10 12604.78  3025.99 52036.56
2025 03 12 12 13 11 12604.94  3025.90 52036.64
2025 03 12 12 13 12 12605.08  3025.84 52036.68
2025 03 12 12 13 13 12605.22  3025.81 52036.72
2025 03 12 12 13 14 12605.40  3025.81 52036.76
2025 03 12 12 13 15 12605.46  3025.74 52036.72
2025 03 12 12 13 16 12605.59  3025.73 52036.76
2025 03 12 12 13 17 12605.70  3025.70 52036.80
2025 03 12 12 13 18 12605.82  3025.66 52036.79
2025 03 12 12 13 19 12605.96  3025.64 52036.81
2025 03 12 12 13 20 12606.13  3025.64 52036.85
2025 03 12 12 13 21 12606.25  3025.59 52036.88
2025 03 12 12 13 22 12606.38  3025.53 52036.92
2025 03 12 12 13 23 12606.47  3025.47 52036.94
2025 03 12 12 13 24 12606.55  3025.40 52036.95
2025 03 12 12 13 25 12606.64  3025.36 52036.98
2025 03 12 12 13 26 12606.69  3025.28 52036.97
2025 03 12 12 13 27 12606.78  3025.21 52036.96
2025 03 12 12 13 28 12606.89  3025.17 52037.00
2025 03 12 12 13 29 12606.96  3025.16 52037.03
2025 03 12 12 13 30 12607.01  3025.14 52037.05
2025 03 12 12 13 31 12607.08  3025.15 52037.11
2025 03 12 12 13 32 12607.12  3025.12 52037.13
2025 03 12 12 13 33 12607.22  3025.13 52037.15
2025 03 12 12 13 34 12607.29  3025.07 52037.16
2025 03 12 12 13 35 12607.35  3025.02 52037.17
2025 03 12 12 13 36 12607.43  3025.04 52037.22
2025 03 12 12 13 37 12607.41  3025.02 52037.27
2025 03 12 12 13 38 12607.47  3025.04 52037.30
2025 03 12 12 13 39 12607.51  3025.01 52037.30
2025 03 12 12 13 40 12607.58  3025.00 52037.31
2025 03 12 12 13 41 12607.69  3025.01 52037.56
2025 03 12 12 13 42 12607.75  3025.09 52037.44
2025 03 12 12 13 43 12607.73  3025.04 52037.44
2025 03 12 12 13 44 12607.75  3025.11 52037.50
2025 03 12 12 13 45 12607.75  3025.14 52037.52
2025 03 12 12 13 46 12607.72  3025.16 52037.55
2025 03 12 12 13 47 12607.75  3025.20 52037.59
2025 03 12 12 13 48 12607.76  3025.20 52037.59
2025 03 12 12 13 49 12607.76  3025.21 52037.62
2025 03 12 12 13 50 12607.80  3025.24 52037.64
2025 03 12 12 13 51 12607.78  3025.30 52037.55
2025 03 12 12 13 52 12607.77  3025.31 52037.70
2025 03 12 12 13 53 12607.73  3025.35 52037.75
2025 03 12 12 13 54 12607.77  3025.36 52037.76
2025 03 12 12 13 55 12607.78  3025.31 52037.75
2025 03 12 12 13 56 12607.87  3025.31 52037.79
2025 03 12 12 13 57 12607.93  3025.26 52037.81
2025 03 12 12 13 58 12608.01  3025.23 52037.84
2025 03 12 12 13 59 12608.07  3025.16 52037.85
2025 03 12 12 14 00 12608.13  3025.07 52037.85
2025 03 12 12 14 01 12608.16  3024.99 52037.85
2025 03 12 12 14 02 12608.20  3024.91 52037.89
2025 03 12 12 14 03 12608.25  3024.87 52037.90
2025 03 12 12 14 04 12608.30  3024.80 52037.93
2025 03 12 12 14 05 12608.27  3024.65 52037.92
2025 03 12 12 14 06 12608.31  3024.59 52037.96
2025 03 12 12 14 07 12608.31  3024.46 52037.94
2025 03 12 12 14 08 12608.36  3024.39 52037.96
2025 03 12 12 14 09 12608.39  3024.30 52037.98
2025 03 12 12 14 10 12608.38  3024.16 52037.98
2025 03 12 12 14 11 12608.42  3024.05 52037.98
2025 03 12 12 14 12 12608.49  3023.95 52038.00
2025 03 12 12 14 13 12608.54  3023.85 52038.02
2025 03 12 12 14 14 12608.58  3023.75 52038.02
2025 03 12 12 14 15 12608.63  3023.68 52038.05
2025 03 12 12 14 16 12608.69  3023.61 52038.07
2025 03 12 12 14 17 12608.75  3023.53 52038.09
2025 03 12 12 14 18 12608.79  3023.44 52038.11
2025 03 12 12 14 19 12608.83  3023.35 52038.14
2025 03 12 12 14 20 12608.90  3023.25 52038.15
2025 03 12 12 14 21 12608.96  3023.15 52038.17
2025 03 12 12 14 22 12609.08  3023.06 52038.39
2025 03 12 12 14 23 12609.12  3023.02 52038.25
2025 03 12 12 14 24 12609.19  3022.92 52038.26
2025 03 12 12 14 25 12609.25  3022.82 52038.27
2025 03 12 12 14 26 12609.32  3022.70 52038.29
2025 03 12 12 14 27 12609.37  3022.54 52038.28
2025 03 12 12 14 28 12609.43  3022.42 52038.30
2025 03 12 12 14 29 12609.52  3022.24 52038.25
2025 03 12 12 14 30 12609.67  3022.10 52038.24
2025 03 12 12 14 31 12609.76  3021.92 52038.24
2025 03 12 12 14 32 12609.86  3021.80 52038.07
2025 03 12 12 14 33 12610.05  3021.68 52038.25
2025 03 12 12 14 34 12610.18  3021.59 52038.27
2025 03 12 12 14 35 12610.28  3021.50 52038.30
2025 03 12 12 14 36 12610.34  3021.34 52038.27
2025 03 12 12 14 37 12610.44  3021.21 52038.26
2025 03 12 12 14 38 12610.55  3021.06 52038.25
2025 03 12 12 14 39 12610.70  3020.93 52038.24
2025 03 12 12 14 40 12610.85  3020.83 52038.24
2025 03 12 12 14 41 12610.96  3020.71 52038.24
2025 03 12 12 14 42 12611.08  3020.62 52038.26
2025 03 12 12 14 43 12611.18  3020.51 52038.25
2025 03 12 12 14 44 12611.32  3020.42 52038.27
2025 03 12 12 14 45 12611.41  3020.28 52038.25
2025 03 12 12 14 46 12611.50  3020.15 52038.23
2025 03 12 12 14 47 12611.62  3020.09 52038.26
2025 03 12 12 14 48 12611.70  3020.02 52038.28
2025 03 12 12 14 49 12611.71  3019.89 52038.21
2025 03 12 12 14 50 12611.79  3019.85 52038.22
2025 03 12 12 14 51 12611.87  3019.84 52038.23
2025 03 12 12 14 52 12611.93  3019.81 52038.22
2025 03 12 12 14 53 12612.00  3019.77 52038.21
2025 03 12 12 14 54 12612.04  3019.78 52038.23
2025 03 12 12 14 55 12612.06  3019.77 52038.24
2025 03 12 12 14 56 12612.17  3019.83 52038.29
2025 03 12 12 14 57 12612.15  3019.80 52038.27
2025 03 12 12 14 58 12612.19  3019.87 52038.29
2025 03 12 12 14 59 12612.19  3019.88 52038.28
2025 03 12 12 15 00 12612.20  3019.92 52038.30
2025 03 12 12 15 01 12612.20  3019.94 52038.29
2025 03 12 12 15 02 12612.23  3020.00 52038.33
2025 03 12 12 15 03 12612.31  3020.01 52038.42
2025 03 12 12 15 04 12612.30  3020.02 52038.29
2025 03 12 12 15 05 12612.36  3020.07 52038.28
2025 03 12 12 15 06 12612.39  3020.07 52038.30
2025 03 12 12 15 07 12612.40  3020.03 52038.28
2025 03 12 12 15 08 12612.42  3020.03 52038.26
2025 03 12 12 15 09 12612.47  3020.06 52038.27
2025 03 12 12 15 10 12612.47  3020.05 52038.23
2025 03 12 12 15 11 12612.50  3020.05 52038.24
2025 03 12 12 15 12 12612.53  3020.10 52038.26
2025 03 12 12 15 13 12612.46  3020.11 52038.05
2025 03 12 12 15 14 12612.46  3020.09 52038.23
2025 03 12 12 15 15 12612.44  3020.10 52038.22
2025 03 12 12 15 16 12612.42  3020.09 52038.20
2025 03 12 12 15 17 12612.41  3020.08 52038.18
2025 03 12 12 15 18 12612.43  3020.07 52038.19
2025 03 12 12 15 19 12612.45  3020.05 52038.17
2025 03 12 12 15 20 12612.40  3019.97 52038.14
2025 03 12 12 15 21 12612.34  3019.89 52038.10
2025 03 12 12 15 22 12612.30  3019.83 52038.07
2025 03 12 12 15 23 12612.24  3019.77 52038.07
2025 03 12 12 15 24 12612.21  3019.74 52038.05
2025 03 12 12 15 25 12612.16  3019.69 52038.00
2025 03 12 12 15 26 12612.14  3019.61 52037.97
2025 03 12 12 15 27 12612.09  3019.49 52037.92
2025 03 12 12 15 28 12612.07  3019.39 52037.86
2025 03 12 12 15 29 12612.07  3019.32 52037.82
2025 03 12 12 15 30 12612.08  3019.28 52037.81
2025 03 12 12 15 31 12612.00  3019.16 52037.77
2025 03 12 12 15 32 12611.95  3019.08 52037.72
2025 03 12 12 15 33 12611.90  3018.98 52037.66
2025 03 12 12 15 34 12611.86  3018.91 52037.63
2025 03 12 12 15 35 12611.84  3018.84 52037.58
2025 03 12 12 15 36 12611.81  3018.77 52037.54
2025 03 12 12 15 37 12611.77  3018.69 52037.48
2025 03 12 12 15 38 12611.72  3018.60 52037.43
2025 03 12 12 15 39 12611.70  3018.54 52037.39
2025 03 12 12 15 40 12611.67  3018.51 52037.39
2025 03 12 12 15 41 12611.60  3018.40 52037.31
2025 03 12 12 15 42 12611.52  3018.34 52037.27
2025 03 12 12 15 43 12611.50  3018.30 52037.24
2025 03 12 12 15 44 12611.46  3018.17 52037.34
2025 03 12 12 15 45 12611.36  3018.13 52037.14
2025 03 12 12 15 46 12611.33  3018.08 52037.10
2025 03 12 12 15 47 12611.24  3018.05 52037.05
2025 03 12 12 15 48 12611.16  3018.04 52037.03
2025 03 12 12 15 49 12611.09  3018.03 52037.00
2025 03 12 12 15 50 12611.01  3018.01 52036.96
2025 03 12 12 15 51 12610.95  3018.02 52036.94
2025 03 12 12 15 52 12610.86  3017.98 52036.89
2025 03 12 12 15 53 12610.80  3017.98 52036.87
2025 03 12 12 15 54 12610.71  3018.00 52036.65
2025 03 12 12 15 55 12610.65  3017.96 52036.80
2025 03 12 12 15 56 12610.61  3017.99 52036.79
2025 03 12 12 15 57 12610.52  3017.97 52036.75
2025 03 12 12 15 58 12610.50  3018.00 52036.74
2025 03 12 12 15 59 12610.47  3018.05 52036.77
2025 03 12 12 16 00 12610.41  3018.02 52036.70
2025 03 12 12 16 01 12610.38  3018.01 52036.68
2025 03 12 12 16 02 12610.37  3017.98 52036.66
2025 03 12 12 16 03 12610.30  3017.94 52036.58
2025 03 12 12 16 04 12610.26  3017.93 52036.59
2025 03 12 12 16 05 12610.26  3017.94 52036.61
2025 03 12 12 16 06 12610.20  3017.86 52036.54
2025 03 12 12 16 07 12610.22  3017.86 52036.53
2025 03 12 12 16 08 12610.22  3017.83 52036.52
2025 03 12 12 16 09 12610.25  3017.80 52036.51
2025 03 12 12 16 10 12610.20  3017.73 52036.47
2025 03 12 12 16 11 12610.22  3017.75 52036.47
2025 03 12 12 16 12 12610.22  3017.75 52036.47
2025 03 12 12 16 13 12610.23  3017.72 52036.44
2025 03 12 12 16 14 12610.26  3017.67 52036.39
2025 03 12 12 16 15 12610.34  3017.64 52036.38
2025 03 12 12 16 16 12610.42  3017.63 52036.38
2025 03 12 12 16 17 12610.49  3017.59 52036.36
2025 03 12 12 16 18 12610.62  3017.60 52036.39
2025 03 12 12 16 19 12610.66  3017.52 52036.36
2025 03 12 12 16 20 12610.75  3017.49 52036.36
2025 03 12 12 16 21 12610.83  3017.44 52036.35
2025 03 12 12 16 22 12610.95  3017.42 52036.35
2025 03 12 12 16 23 12611.05  3017.38 52036.35
2025 03 12 12 16 24 12611.17  3017.34 52036.37
2025 03 12 12 16 25 12611.30  3017.33 52036.49
2025 03 12 12 16 26 12611.40  3017.33 52036.38
2025 03 12 12 16 27 12611.50  3017.33 52036.38
2025 03 12 12 16 28 12611.62  3017.31 52036.37
2025 03 12 12 16 29 12611.77  3017.41 52036.54
2025 03 12 12 16 30 12611.93  3017.39 52036.49
2025 03 12 12 16 31 12612.08  3017.41 52036.51
2025 03 12 12 16 32 12612.20  3017.47 52036.60
2025 03 12 12 16 33 12612.32  3017.44 52036.53
2025 03 12 12 16 34 12612.45  3017.43 52036.50
2025 03 12 12 16 35 12612.58  3017.48 52036.31
2025 03 12 12 16 36 12612.83  3017.50 52036.55
2025 03 12 12 16 37 12613.04  3017.53 52036.58
2025 03 12 12 16 38 12613.19  3017.53 52036.61
2025 03 12 12 16 39 12613.38  3017.55 52036.63
2025 03 12 12 16 40 12613.56  3017.56 52036.66
2025 03 12 12 16 41 12613.78  3017.61 52036.71
2025 03 12 12 16 42 12614.01  3017.65 52036.74
2025 03 12 12 16 43 12614.23  3017.68 52036.79
2025 03 12 12 16 44 12614.48  3017.72 52036.86
2025 03 12 12 16 45 12614.63  3017.64 52036.85
2025 03 12 12 16 46 12614.85  3017.60 52036.86
2025 03 12 12 16 47 12615.09  3017.56 52036.91
2025 03 12 12 16 48 12615.32  3017.51 52036.94
2025 03 12 12 16 49 12615.51  3017.45 52036.96
2025 03 12 12 16 50 12615.69  3017.39 52036.98
2025 03 12 12 16 51 12615.85  3017.34 52037.02
2025 03 12 12 16 52 12616.01  3017.28 52037.04
2025 03 12 12 16 53 12616.19  3017.22 52037.07
2025 03 12 12 16 54 12616.37  3017.14 52037.10
2025 03 12 12 16 55 12616.57  3017.09 52037.15
2025 03 12 12 16 56 12616.68  3016.96 52037.15
2025 03 12 12 16 57 12616.86  3016.89 52037.19
2025 03 12 12 16 58 12616.99  3016.81 52037.23
2025 03 12 12 16 59 12617.07  3016.71 52037.25
2025 03 12 12 17 00 12617.18  3016.65 52037.28
2025 03 12 12 17 01 12617.27  3016.61 52037.33
2025 03 12 12 17 02 12617.36  3016.58 52037.38
2025 03 12 12 17 03 12617.39  3016.52 52037.39
2025 03 12 12 17 04 12617.44  3016.49 52037.42
2025 03 12 12 17 05 12617.44  3016.45 52037.47
2025 03 12 12 17 06 12617.50  3016.46 52037.61
2025 03 12 12 17 07 12617.50  3016.49 52037.60
2025 03 12 12 17 08 12617.47  3016.43 52037.59
2025 03 12 12 17 09 12617.45  3016.42 52037.63
2025 03 12 12 17 10 12617.44  3016.43 52037.67
2025 03 12 12 17 11 12617.41  3016.42 52037.70
2025 03 12 12 17 12 12617.37  3016.44 52037.74
2025 03 12 12 17 13 12617.36  3016.48 52037.81
2025 03 12 12 17 14 12617.34  3016.48 52037.84
2025 03 12 12 17 15 12617.27  3016.45 52037.87
2025 03 12 12 17 16 12617.21  3016.49 52037.75
2025 03 12 12 17 17 12617.16  3016.46 52037.98
2025 03 12 12 17 18 12617.08  3016.44 52038.00
2025 03 12 12 17 19 12617.01  3016.47 52038.03
2025 03 12 12 17 20 12616.99  3016.51 52038.09
2025 03 12 12 17 21 12616.90  3016.50 52038.12
2025 03 12 12 17 22 12616.83  3016.53 52038.16
2025 03 12 12 17 23 12616.79  3016.56 52038.22
2025 03 12 12 17 24 12616.68  3016.56 52038.27
2025 03 12 12 17 25 12616.57  3016.54 52038.30
2025 03 12 12 17 26 12616.50  3016.55 52038.35
2025 03 12 12 17 27 12616.43  3016.54 52038.38
2025 03 12 12 17 28 12616.39  3016.56 52038.42
2025 03 12 12 17 29 12616.28  3016.50 52038.43
2025 03 12 12 17 30 12616.25  3016.53 52038.49
2025 03 12 12 17 31 12616.19  3016.49 52038.48
2025 03 12 12 17 32 12616.11  3016.51 52038.54
2025 03 12 12 17 33 12616.04  3016.52 52038.59
2025 03 12 12 17 34 12615.98  3016.47 52038.56
2025 03 12 12 17 35 12615.98  3016.51 52038.62
2025 03 12 12 17 36 12615.96  3016.50 52038.63
2025 03 12 12 17 37 12615.93  3016.50 52038.67
2025 03 12 12 17 38 12615.91  3016.49 52038.70
2025 03 12 12 17 39 12615.90  3016.50 52038.73
2025 03 12 12 17 40 12615.86  3016.49 52038.76
2025 03 12 12 17 41 12615.82  3016.51 52038.79
2025 03 12 12 17 42 12615.79  3016.55 52038.83
2025 03 12 12 17 43 12615.72  3016.57 52038.85
2025 03 12 12 17 44 12615.65  3016.61 52038.88
2025 03 12 12 17 45 12615.62  3016.65 52038.90
2025 03 12 12 17 46 12615.54  3016.68 52038.93
2025 03 12 12 17 47 12615.48  3016.74 52039.01
2025 03 12 12 17 48 12615.43  3016.86 52039.01
2025 03 12 12 17 49 12615.35  3016.90 52039.02
2025 03 12 12 17 50 12615.27  3016.98 52039.04
2025 03 12 12 17 51 12615.19  3017.06 52039.08
2025 03 12 12 17 52 12615.07  3017.13 52039.10
2025 03 12 12 17 53 12614.99  3017.22 52039.13
2025 03 12 12 17 54 12614.89  3017.28 52039.14
2025 03 12 12 17 55 12614.81  3017.36 52039.17
2025 03 12 12 17 56 12614.70  3017.42 52039.16
2025 03 12 12 17 57 12614.61  3017.52 52039.01
2025 03 12 12 17 58 12614.58  3017.60 52039.21
2025 03 12 12 17 59 12614.54  3017.70 52039.23
2025 03 12 12 18 00 12614.53  3017.78 52039.25
2025 03 12 12 18 01 12614.48  3017.82 52039.26
2025 03 12 12 18 02 12614.46  3017.85 52039.28
2025 03 12 12 18 03 12614.44  3017.86 52039.28
2025 03 12 12 18 04 12614.42  3017.84 52039.26
2025 03 12 12 18 05 12614.45  3017.81 52039.26
2025 03 12 12 18 06 12614.52  3017.78 52039.26
2025 03 12 12 18 07 12614.59  3017.76 52039.23
2025 03 12 12 18 08 12614.63  3017.66 52039.24
2025 03 12 12 18 09 12614.66  3017.56 52039.22
2025 03 12 12 18 10 12614.73  3017.50 52039.20
2025 03 12 12 18 11 12614.82  3017.42 52039.21
2025 03 12 12 18 12 12614.88  3017.29 52039.17
2025 03 12 12 18 13 12614.97  3017.19 52039.17
2025 03 12 12 18 14 12615.05  3017.08 52039.17
2025 03 12 12 18 15 12615.13  3016.95 52039.14
2025 03 12 12 18 16 12615.23  3016.85 52039.13
2025 03 12 12 18 17 12615.31  3016.77 52039.13
2025 03 12 12 18 18 12615.37  3016.65 52039.11
2025 03 12 12 18 19 12615.47  3016.57 52039.10
2025 03 12 12 18 20 12615.55  3016.46 52039.08
2025 03 12 12 18 21 12615.64  3016.38 52039.07
2025 03 12 12 18 22 12615.75  3016.29 52039.06
2025 03 12 12 18 23 12615.85  3016.23 52039.07
2025 03 12 12 18 24 12615.90  3016.11 52039.04
2025 03 12 12 18 25 12616.04  3016.09 52039.06
2025 03 12 12 18 26 12616.13  3016.01 52039.05
2025 03 12 12 18 27 12616.20  3015.93 52039.05
2025 03 12 12 18 28 12616.28  3015.90 52039.09
2025 03 12 12 18 29 12616.32  3015.85 52039.02
2025 03 12 12 18 30 12616.36  3015.81 52039.01
2025 03 12 12 18 31 12616.39  3015.80 52039.01
2025 03 12 12 18 32 12616.36  3015.72 52038.96
2025 03 12 12 18 33 12616.44  3015.74 52038.98
2025 03 12 12 18 34 12616.48  3015.73 52038.94
2025 03 12 12 18 35 12616.55  3015.74 52038.94
2025 03 12 12 18 36 12616.57  3015.72 52038.93
2025 03 12 12 18 37 12616.65  3015.74 52038.93
2025 03 12 12 18 38 12616.65  3015.76 52038.78
2025 03 12 12 18 39 12616.69  3015.74 52038.91
2025 03 12 12 18 40 12616.74  3015.77 52038.92
2025 03 12 12 18 41 12616.77  3015.78 52038.90
2025 03 12 12 18 42 12616.80  3015.79 52038.88
2025 03 12 12 18 43 12616.85  3015.81 52038.89
2025 03 12 12 18 44 12616.88  3015.79 52038.86
2025 03 12 12 18 45 12616.94  3015.81 52038.88
2025 03 12 12 18 46 12617.02  3015.86 52038.90
2025 03 12 12 18 47 12616.96  3015.84 52038.89
2025 03 12 12 18 48 12617.01  3015.94 52038.94
2025 03 12 12 18 49 12617.01  3015.99 52038.93
2025 03 12 12 18 50 12617.04  3016.06 52038.93
2025 03 12 12 18 51 12617.04  3016.13 52038.94
2025 03 12 12 18 52 12617.03  3016.22 52038.97
2025 03 12 12 18 53 12617.03  3016.32 52038.99
2025 03 12 12 18 54 12617.02  3016.41 52039.00
2025 03 12 12 18 55 12617.00  3016.48 52039.00
2025 03 12 12 18 56 12616.99  3016.58 52039.02
2025 03 12 12 18 57 12616.98  3016.70 52039.04
2025 03 12 12 18 58 12617.01  3016.87 52039.09
2025 03 12 12 18 59 12616.97  3017.00 52039.11
2025 03 12 12 19 00 12616.93  3017.17 52039.15
2025 03 12 12 19 01 12616.88  3017.31 52039.18
2025 03 12 12 19 02 12616.82  3017.48 52039.21
2025 03 12 12 19 03 12616.74  3017.66 52039.22
2025 03 12 12 19 04 12616.70  3017.85 52039.29
2025 03 12 12 19 05 12616.65  3018.05 52039.32
2025 03 12 12 19 06 12616.61  3018.27 52039.39
2025 03 12 12 19 07 12616.52  3018.45 52039.43
2025 03 12 12 19 08 12616.43  3018.60 52039.51
2025 03 12 12 19 09 12616.38  3018.82 52039.54
2025 03 12 12 19 10 12616.31  3018.99 52039.55
2025 03 12 12 19 11 12616.25  3019.17 52039.60
2025 03 12 12 19 12 12616.16  3019.32 52039.61
2025 03 12 12 19 13 12616.11  3019.48 52039.65
2025 03 12 12 19 14 12616.04  3019.64 52039.68
2025 03 12 12 19 15 12615.99  3019.81 52039.73
2025 03 12 12 19 16 12615.93  3019.96 52039.77
2025 03 12 12 19 17 12615.84  3020.09 52039.80
2025 03 12 12 19 18 12615.80  3020.27 52039.84
2025 03 12 12 19 19 12615.71  3020.42 52039.78
2025 03 12 12 19 20 12615.66  3020.54 52039.90
2025 03 12 12 19 21 12615.64  3020.70 52039.94
2025 03 12 12 19 22 12615.62  3020.84 52039.99
2025 03 12 12 19 23 12615.58  3020.98 52040.03
2025 03 12 12 19 24 12615.58  3021.13 52040.08
2025 03 12 12 19 25 12615.58  3021.26 52040.11
2025 03 12 12 19 26 12615.56  3021.39 52040.13
2025 03 12 12 19 27 12615.58  3021.51 52040.18
2025 03 12 12 19 28 12615.61  3021.64 52040.24
2025 03 12 12 19 29 12615.59  3021.74 52040.28
2025 03 12 12 19 30 12615.62  3021.85 52040.32
2025 03 12 12 19 31 12615.65  3021.92 52040.33
2025 03 12 12 19 32 12615.66  3021.98 52040.34
2025 03 12 12 19 33 12615.73  3022.08 52040.39
2025 03 12 12 19 34 12615.74  3022.13 52040.41
2025 03 12 12 19 35 12615.74  3022.16 52040.43
2025 03 12 12 19 36 12615.77  3022.19 52040.44
2025 03 12 12 19 37 12615.81  3022.23 52040.46
2025 03 12 12 19 38 12615.80  3022.23 52040.47
2025 03 12 12 19 39 12615.82  3022.25 52040.49
2025 03 12 12 19 40 12615.82  3022.25 52040.49
2025 03 12 12 19 41 12615.82  3022.21 52040.48
2025 03 12 12 19 42 12615.92  3022.26 52040.52
2025 03 12 12 19 43 12615.92  3022.21 52040.52
2025 03 12 12 19 44 12615.96  3022.18 52040.52
2025 03 12 12 19 45 12616.00  3022.12 52040.50
2025 03 12 12 19 46 12616.02  3022.08 52040.49
2025 03 12 12 19 47 12616.05  3022.04 52040.49
2025 03 12 12 19 48 12616.10  3022.02 52040.49
2025 03 12 12 19 49 12616.08  3021.90 52040.51
2025 03 12 12 19 50 12616.13  3021.94 52040.54
2025 03 12 12 19 51 12616.16  3021.90 52040.50
2025 03 12 12 19 52 12616.17  3021.87 52040.50
2025 03 12 12 19 53 12616.20  3021.85 52040.49
2025 03 12 12 19 54 12616.22  3021.82 52040.47
2025 03 12 12 19 55 12616.24  3021.76 52040.44
2025 03 12 12 19 56 12616.27  3021.75 52040.42
2025 03 12 12 19 57 12616.30  3021.71 52040.39
2025 03 12 12 19 58 12616.35  3021.71 52040.40
2025 03 12 12 19 59 12616.39  3021.72 52040.38
2025 03 12 12 20 00 12616.42  3021.72 52040.30
2025 03 12 12 20 01 12616.43  3021.71 52040.36
2025 03 12 12 20 02 12616.44  3021.69 52040.34
2025 03 12 12 20 03 12616.45  3021.71 52040.31
2025 03 12 12 20 04 12616.47  3021.74 52040.34
2025 03 12 12 20 05 12616.41  3021.70 52040.27
2025 03 12 12 20 06 12616.45  3021.69 52040.28
2025 03 12 12 20 07 12616.40  3021.62 52040.28
2025 03 12 12 20 08 12616.43  3021.57 52040.24
2025 03 12 12 20 09 12616.42  3021.51 52040.20
2025 03 12 12 20 10 12616.37  3021.44 52040.15
2025 03 12 12 20 11 12616.36  3021.41 52040.12
2025 03 12 12 20 12 12616.29  3021.32 52040.05
2025 03 12 12 20 13 12616.23  3021.24 52040.00
2025 03 12 12 20 14 12616.18  3021.18 52039.96
2025 03 12 12 20 15 12616.14  3021.12 52039.93
2025 03 12 12 20 16 12616.10  3021.07 52039.89
2025 03 12 12 20 17 12616.11  3021.05 52039.86
2025 03 12 12 20 18 12616.06  3020.97 52039.80
2025 03 12 12 20 19 12616.04  3020.94 52039.76
2025 03 12 12 20 20 12616.03  3020.91 52039.73
2025 03 12 12 20 21 12616.02  3020.87 52039.68
2025 03 12 12 20 22 12616.05  3020.85 52039.65
2025 03 12 12 20 23 12616.02  3020.79 52039.62
2025 03 12 12 20 24 12616.02  3020.80 52039.64
2025 03 12 12 20 25 12615.97  3020.69 52039.54
2025 03 12 12 20 26 12615.96  3020.64 52039.49
2025 03 12 12 20 27 12615.98  3020.62 52039.46
2025 03 12 12 20 28 12615.99  3020.60 52039.43
2025 03 12 12 20 29 12616.02  3020.59 52039.41
2025 03 12 12 20 30 12616.00  3020.48 52039.43
2025 03 12 12 20 31 12615.97  3020.42 52039.28
2025 03 12 12 20 32 12615.99  3020.39 52039.27
2025 03 12 12 20 33 12616.00  3020.36 52039.23
2025 03 12 12 20 34 12616.02  3020.33 52039.21
2025 03 12 12 20 35 12616.03  3020.30 52039.16
2025 03 12 12 20 36 12615.98  3020.22 52039.11
2025 03 12 12 20 37 12616.02  3020.23 52039.12
2025 03 12 12 20 38 12616.03  3020.20 52039.07
2025 03 12 12 20 39 12616.04  3020.15 52039.02
2025 03 12 12 20 40 12616.05  3020.14 52038.98
2025 03 12 12 20 41 12616.08  3020.14 52038.89
2025 03 12 12 20 42 12616.13  3020.15 52038.93
2025 03 12 12 20 43 12616.12  3020.12 52038.90
2025 03 12 12 20 44 12616.17  3020.13 52038.88
2025 03 12 12 20 45 12616.17  3020.09 52038.83
2025 03 12 12 20 46 12616.21  3020.07 52038.80
2025 03 12 12 20 47 12616.28  3020.08 52038.80
2025 03 12 12 20 48 12616.31  3020.00 52038.75
2025 03 12 12 20 49 12616.40  3019.97 52038.73
2025 03 12 12 20 50 12616.50  3019.91 52038.69
2025 03 12 12 20 51 12616.62  3019.84 52038.66
2025 03 12 12 20 52 12616.69  3019.72 52038.61
2025 03 12 12 20 53 12616.82  3019.63 52038.57
2025 03 12 12 20 54 12616.94  3019.54 52038.54
2025 03 12 12 20 55 12617.06  3019.42 52038.49
2025 03 12 12 20 56 12617.17  3019.29 52038.45
2025 03 12 12 20 57 12617.29  3019.14 52038.40
2025 03 12 12 20 58 12617.44  3019.02 52038.36
2025 03 12 12 20 59 12617.58  3018.90 52038.32
2025 03 12 12 21 00 12617.70  3018.78 52038.29
2025 03 12 12 21 01 12617.80  3018.62 52038.23
2025 03 12 12 21 02 12617.91  3018.46 52038.18
2025 03 12 12 21 03 12618.00  3018.31 52038.11
2025 03 12 12 21 04 12618.13  3018.21 52038.08
2025 03 12 12 21 05 12618.19  3018.05 52038.04
2025 03 12 12 21 06 12618.29  3017.93 52038.00
2025 03 12 12 21 07 12618.33  3017.79 52037.95
2025 03 12 12 21 08 12618.41  3017.71 52037.91
2025 03 12 12 21 09 12618.47  3017.63 52037.88
2025 03 12 12 21 10 12618.49  3017.55 52037.84
2025 03 12 12 21 11 12618.51  3017.48 52037.95
2025 03 12 12 21 12 12618.53  3017.52 52037.93
2025 03 12 12 21 13 12618.53  3017.47 52037.89
2025 03 12 12 21 14 12618.51  3017.39 52037.84
2025 03 12 12 21 15 12618.51  3017.34 52037.79
2025 03 12 12 21 16 12618.54  3017.31 52037.76
2025 03 12 12 21 17 12618.57  3017.27 52037.73
2025 03 12 12 21 18 12618.60  3017.22 52037.69
2025 03 12 12 21 19 12618.65  3017.22 52037.68
2025 03 12 12 21 20 12618.70  3017.23 52037.67
2025 03 12 12 21 21 12618.72  3017.19 52037.62
2025 03 12 12 21 22 12618.72  3017.16 52037.55
2025 03 12 12 21 23 12618.78  3017.15 52037.59
2025 03 12 12 21 24 12618.83  3017.12 52037.55
2025 03 12 12 21 25 12618.88  3017.11 52037.54
2025 03 12 12 21 26 12618.94  3017.12 52037.55
2025 03 12 12 21 27 12618.96  3017.10 52037.52
2025 03 12 12 21 28 12618.95  3017.06 52037.48
2025 03 12 12 21 29 12619.00  3017.05 52037.48
2025 03 12 12 21 30 12619.02  3017.02 52037.45
2025 03 12 12 21 31 12619.03  3016.98 52037.43
2025 03 12 12 21 32 12619.08  3016.97 52037.42
2025 03 12 12 21 33 12619.12  3016.96 52037.41
2025 03 12 12 21 34 12619.10  3016.88 52037.37
2025 03 12 12 21 35 12619.13  3016.87 52037.36
2025 03 12 12 21 36 12619.12  3016.81 52037.32
2025 03 12 12 21 37 12619.15  3016.79 52037.30
2025 03 12 12 21 38 12619.18  3016.76 52037.29
2025 03 12 12 21 39 12619.21  3016.74 52037.28
2025 03 12 12 21 40 12619.23  3016.73 52037.26
2025 03 12 12 21 41 12619.24  3016.71 52037.24
2025 03 12 12 21 42 12619.23  3016.71 52037.24
2025 03 12 12 21 43 12619.19  3016.66 52037.20
2025 03 12 12 21 44 12619.23  3016.68 52037.20
2025 03 12 12 21 45 12619.25  3016.69 52037.20
2025 03 12 12 21 46 12619.23  3016.66 52037.18
2025 03 12 12 21 47 12619.27  3016.68 52037.17
2025 03 12 12 21 48 12619.27  3016.67 52037.16
2025 03 12 12 21 49 12619.24  3016.65 52037.12
2025 03 12 12 21 50 12619.21  3016.65 52037.11
2025 03 12 12 21 51 12619.20  3016.67 52037.09
2025 03 12 12 21 52 12619.22  3016.68 52037.21
2025 03 12 12 21 53 12619.19  3016.73 52037.07
2025 03 12 12 21 54 12619.20  3016.75 52037.05
2025 03 12 12 21 55 12619.24  3016.80 52037.06
2025 03 12 12 21 56 12619.24  3016.82 52037.03
2025 03 12 12 21 57 12619.21  3016.81 52037.01
2025 03 12 12 21 58 12619.19  3016.81 52036.97
2025 03 12 12 21 59 12619.22  3016.87 52036.97
2025 03 12 12 22 00 12619.25  3016.93 52036.96
2025 03 12 12 22 01 12619.24  3016.94 52036.94
2025 03 12 12 22 02 12619.20  3016.93 52036.86
2025 03 12 12 22 03 12619.25  3016.96 52036.86
2025 03 12 12 22 04 12619.26  3016.99 52036.85
2025 03 12 12 22 05 12619.26  3016.97 52036.84
2025 03 12 12 22 06 12619.25  3017.00 52036.83
2025 03 12 12 22 07 12619.25  3017.04 52036.82
2025 03 12 12 22 08 12619.20  3017.02 52036.78
2025 03 12 12 22 09 12619.20  3017.03 52036.76
2025 03 12 12 22 10 12619.22  3017.03 52036.72
2025 03 12 12 22 11 12619.26  3017.02 52036.69
2025 03 12 12 22 12 12619.27  3017.00 52036.69
2025 03 12 12 22 13 12619.28  3016.94 52036.65
2025 03 12 12 22 14 12619.29  3016.91 52036.64
2025 03 12 12 22 15 12619.30  3016.85 52036.61
2025 03 12 12 22 16 12619.35  3016.85 52036.60
2025 03 12 12 22 17 12619.33  3016.75 52036.55
2025 03 12 12 22 18 12619.37  3016.74 52036.53
2025 03 12 12 22 19 12619.35  3016.67 52036.47
2025 03 12 12 22 20 12619.35  3016.64 52036.46
2025 03 12 12 22 21 12619.35  3016.60 52036.41
2025 03 12 12 22 22 12619.38  3016.60 52036.40
2025 03 12 12 22 23 12619.39  3016.58 52036.37
2025 03 12 12 22 24 12619.40  3016.57 52036.35
2025 03 12 12 22 25 12619.40  3016.52 52036.31
2025 03 12 12 22 26 12619.45  3016.52 52036.30
2025 03 12 12 22 27 12619.49  3016.51 52036.28
2025 03 12 12 22 28 12619.51  3016.48 52036.24
2025 03 12 12 22 29 12619.59  3016.51 52036.25
2025 03 12 12 22 30 12619.61  3016.48 52036.21
2025 03 12 12 22 31 12619.66  3016.47 52036.19
2025 03 12 12 22 32 12619.74  3016.47 52036.19
2025 03 12 12 22 33 12619.84  3016.43 52036.32
2025 03 12 12 22 34 12619.89  3016.45 52036.16
2025 03 12 12 22 35 12619.99  3016.47 52036.15
2025 03 12 12 22 36 12620.07  3016.48 52036.14
2025 03 12 12 22 37 12620.14  3016.46 52036.10
2025 03 12 12 22 38 12620.28  3016.52 52036.13
2025 03 12 12 22 39 12620.46  3016.59 52036.15
2025 03 12 12 22 40 12620.59  3016.61 52036.17
2025 03 12 12 22 41 12620.74  3016.63 52036.16
2025 03 12 12 22 42 12620.88  3016.65 52036.17
2025 03 12 12 22 43 12621.08  3016.74 52036.16
2025 03 12 12 22 44 12621.29  3016.77 52036.22
2025 03 12 12 22 45 12621.43  3016.78 52036.25
2025 03 12 12 22 46 12621.59  3016.79 52036.25
2025 03 12 12 22 47 12621.78  3016.85 52036.30
2025 03 12 12 22 48 12621.94  3016.85 52036.32
2025 03 12 12 22 49 12622.11  3016.85 52036.33
2025 03 12 12 22 50 12622.29  3016.84 52036.34
2025 03 12 12 22 51 12622.51  3016.86 52036.37
2025 03 12 12 22 52 12622.67  3016.84 52036.38
2025 03 12 12 22 53 12622.80  3016.81 52036.40
2025 03 12 12 22 54 12622.96  3016.79 52036.41
2025 03 12 12 22 55 12623.18  3016.81 52036.45
2025 03 12 12 22 56 12623.36  3016.81 52036.49
2025 03 12 12 22 57 12623.52  3016.77 52036.51
2025 03 12 12 22 58 12623.69  3016.74 52036.54
2025 03 12 12 22 59 12623.85  3016.71 52036.55
2025 03 12 12 23 00 12623.99  3016.64 52036.56
2025 03 12 12 23 01 12624.11  3016.56 52036.58
2025 03 12 12 23 02 12624.27  3016.54 52036.62
2025 03 12 12 23 03 12624.39  3016.48 52036.64
2025 03 12 12 23 04 12624.53  3016.43 52036.67
2025 03 12 12 23 05 12624.69  3016.40 52036.70
2025 03 12 12 23 06 12624.82  3016.34 52036.70
2025 03 12 12 23 07 12624.95  3016.31 52036.77
2025 03 12 12 23 08 12625.04  3016.24 52036.77
2025 03 12 12 23 09 12625.15  3016.19 52036.82
2025 03 12 12 23 10 12625.23  3016.12 52036.84
2025 03 12 12 23 11 12625.36  3016.10 52036.88
2025 03 12 12 23 12 12625.42  3016.02 52036.85
2025 03 12 12 23 13 12625.51  3015.96 52036.94
2025 03 12 12 23 14 12625.62  3015.88 52037.14
2025 03 12 12 23 15 12625.70  3015.87 52037.01
2025 03 12 12 23 16 12625.80  3015.85 52037.05
2025 03 12 12 23 17 12625.87  3015.75 52037.03
2025 03 12 12 23 18 12625.98  3015.71 52037.07
2025 03 12 12 23 19 12626.08  3015.67 52037.12
2025 03 12 12 23 20 12626.17  3015.61 52037.13
2025 03 12 12 23 21 12626.24  3015.57 52037.17
2025 03 12 12 23 22 12626.32  3015.54 52037.20
2025 03 12 12 23 23 12626.40  3015.54 52037.23
2025 03 12 12 23 24 12626.43  3015.52 52037.18
2025 03 12 12 23 25 12626.48  3015.48 52037.27
2025 03 12 12 23 26 12626.51  3015.46 52037.30
2025 03 12 12 23 27 12626.55  3015.45 52037.33
2025 03 12 12 23 28 12626.60  3015.45 52037.36
2025 03 12 12 23 29 12626.63  3015.42 52037.37
2025 03 12 12 23 30 12626.74  3015.47 52037.43
2025 03 12 12 23 31 12626.80  3015.46 52037.46
2025 03 12 12 23 32 12626.85  3015.44 52037.45
2025 03 12 12 23 33 12626.90  3015.45 52037.49
2025 03 12 12 23 34 12626.91  3015.44 52037.51
2025 03 12 12 23 35 12626.93  3015.44 52037.53
2025 03 12 12 23 36 12626.95  3015.46 52037.55
2025 03 12 12 23 37 12626.94  3015.46 52037.55
2025 03 12 12 23 38 12626.97  3015.49 52037.58
2025 03 12 12 23 39 12626.95  3015.50 52037.59
2025 03 12 12 23 40 12626.96  3015.52 52037.60
2025 03 12 12 23 41 12626.96  3015.54 52037.62
2025 03 12 12 23 42 12626.96  3015.56 52037.63
2025 03 12 12 23 43 12626.94  3015.57 52037.63
2025 03 12 12 23 44 12626.90  3015.58 52037.62
2025 03 12 12 23 45 12626.91  3015.63 52037.63
2025 03 12 12 23 46 12626.89  3015.67 52037.64
2025 03 12 12 23 47 12626.87  3015.69 52037.61
2025 03 12 12 23 48 12626.88  3015.75 52037.64
2025 03 12 12 23 49 12626.89  3015.79 52037.64
2025 03 12 12 23 50 12626.91  3015.85 52037.67
2025 03 12 12 23 51 12626.85  3015.84 52037.66
2025 03 12 12 23 52 12626.88  3015.91 52037.66
2025 03 12 12 23 53 12626.82  3015.91 52037.66
2025 03 12 12 23 54 12626.80  3015.95 52037.66
2025 03 12 12 23 55 12626.75  3015.93 52037.84
2025 03 12 12 23 56 12626.71  3016.05 52037.67
2025 03 12 12 23 57 12626.68  3016.12 52037.67
2025 03 12 12 23 58 12626.61  3016.19 52037.67
2025 03 12 12 23 59 12626.55  3016.24 52037.66
2025 03 12 12 24 00 12626.52  3016.36 52037.67
2025 03 12 12 24 01 12626.47  3016.43 52037.69
2025 03 12 12 24 02 12626.41  3016.51 52037.68
2025 03 12 12 24 03 12626.41  3016.63 52037.63
2025 03 12 12 24 04 12626.37  3016.71 52037.72
2025 03 12 12 24 05 12626.31  3016.77 52037.60
2025 03 12 12 24 06 12626.37  3016.87 52037.72
2025 03 12 12 24 07 12626.38  3016.95 52037.73
2025 03 12 12 24 08 12626.39  3017.03 52037.75
2025 03 12 12 24 09 12626.42  3017.11 52037.75
2025 03 12 12 24 10 12626.43  3017.17 52037.74
2025 03 12 12 24 11 12626.47  3017.28 52037.79
2025 03 12 12 24 12 12626.51  3017.37 52037.82
2025 03 12 12 24 13 12626.62  3017.46 52037.85
2025 03 12 12 24 14 12626.66  3017.48 52037.84
2025 03 12 12 24 15 12626.75  3017.53 52037.87
2025 03 12 12 24 16 12626.85  3017.59 52037.90
2025 03 12 12 24 17 12626.94  3017.64 52037.91
2025 03 12 12 24 18 12626.99  3017.67 52037.93
2025 03 12 12 24 19 12627.03  3017.68 52037.94
2025 03 12 12 24 20 12627.09  3017.68 52037.95
2025 03 12 12 24 21 12627.16  3017.66 52037.96
2025 03 12 12 24 22 12627.17  3017.59 52037.94
2025 03 12 12 24 23 12627.28  3017.62 52037.98
2025 03 12 12 24 24 12627.28  3017.54 52037.96
2025 03 12 12 24 25 12627.31  3017.50 52037.97
2025 03 12 12 24 26 12627.33  3017.42 52037.95
2025 03 12 12 24 27 12627.34  3017.35 52037.93
2025 03 12 12 24 28 12627.40  3017.33 52037.95
2025 03 12 12 24 29 12627.38  3017.22 52037.94
2025 03 12 12 24 30 12627.38  3017.19 52037.90
2025 03 12 12 24 31 12627.34  3017.12 52037.93
2025 03 12 12 24 32 12627.29  3017.07 52037.91
2025 03 12 12 24 33 12627.24  3017.05 52037.90
2025 03 12 12 24 34 12627.17  3016.98 52037.87
2025 03 12 12 24 35 12627.15  3016.96 52037.88
2025 03 12 12 24 36 12627.10  3016.90 52038.10
2025 03 12 12 24 37 12627.02  3016.92 52037.91
2025 03 12 12 24 38 12626.97  3016.91 52037.92
2025 03 12 12 24 39 12626.90  3016.90 52037.93
2025 03 12 12 24 40 12626.81  3016.87 52037.91
2025 03 12 12 24 41 12626.81  3016.90 52037.95
2025 03 12 12 24 42 12626.73  3016.86 52037.94
2025 03 12 12 24 43 12626.68  3016.85 52037.95
2025 03 12 12 24 44 12626.63  3016.84 52037.95
2025 03 12 12 24 45 12626.60  3016.86 52037.97
2025 03 12 12 24 46 12626.56  3016.88 52037.86
2025 03 12 12 24 47 12626.53  3016.87 52037.99
2025 03 12 12 24 48 12626.44  3016.86 52037.99
2025 03 12 12 24 49 12626.41  3016.90 52038.00
2025 03 12 12 24 50 12626.38  3016.93 52038.03
2025 03 12 12 24 51 12626.36  3016.97 52038.06
2025 03 12 12 24 52 12626.33  3017.02 52038.09
2025 03 12 12 24 53 12626.27  3017.05 52038.08
2025 03 12 12 24 54 12626.28  3017.15 52038.13
2025 03 12 12 24 55 12626.21  3017.15 52038.10
2025 03 12 12 24 56 12626.23  3017.25 52038.15
2025 03 12 12 24 57 12626.18  3017.30 52038.16
2025 03 12 12 24 58 12626.17  3017.36 52038.17
2025 03 12 12 24 59 12626.15  3017.40 52038.18
2025 03 12 12 25 00 12626.17  3017.49 52038.20
2025 03 12 12 25 01 12626.18  3017.56 52038.22
2025 03 12 12 25 02 12626.16  3017.63 52038.25
2025 03 12 12 25 03 12626.14  3017.68 52038.24
2025 03 12 12 25 04 12626.16  3017.77 52038.25
2025 03 12 12 25 05 12626.17  3017.84 52038.26
2025 03 12 12 25 06 12626.19  3017.92 52038.30
2025 03 12 12 25 07 12626.20  3017.96 52038.29
2025 03 12 12 25 08 12626.22  3018.02 52038.28
2025 03 12 12 25 09 12626.25  3018.06 52038.27
2025 03 12 12 25 10 12626.33  3018.16 52038.29
2025 03 12 12 25 11 12626.37  3018.23 52038.34
2025 03 12 12 25 12 12626.42  3018.33 52038.35
2025 03 12 12 25 13 12626.39  3018.34 52038.31
2025 03 12 12 25 14 12626.44  3018.43 52038.31
2025 03 12 12 25 15 12626.48  3018.50 52038.32
2025 03 12 12 25 16 12626.50  3018.55 52038.33
2025 03 12 12 25 17 12626.57  3018.61 52038.53
2025 03 12 12 25 18 12626.58  3018.72 52038.33
2025 03 12 12 25 19 12626.59  3018.76 52038.31
2025 03 12 12 25 20 12626.67  3018.87 52038.33
2025 03 12 12 25 21 12626.74  3018.97 52038.33
2025 03 12 12 25 22 12626.79  3019.06 52038.32
2025 03 12 12 25 23 12626.84  3019.13 52038.32
2025 03 12 12 25 24 12626.91  3019.23 52038.33
2025 03 12 12 25 25 12626.93  3019.25 52038.29
2025 03 12 12 25 26 12626.99  3019.35 52038.29
2025 03 12 12 25 27 12627.04  3019.49 52038.13
2025 03 12 12 25 28 12627.13  3019.56 52038.29
2025 03 12 12 25 29 12627.17  3019.64 52038.28
2025 03 12 12 25 30 12627.26  3019.79 52038.31
2025 03 12 12 25 31 12627.28  3019.87 52038.31
2025 03 12 12 25 32 12627.31  3019.95 52038.30
2025 03 12 12 25 33 12627.34  3020.04 52038.31
2025 03 12 12 25 34 12627.39  3020.14 52038.30
2025 03 12 12 25 35 12627.44  3020.25 52038.31
2025 03 12 12 25 36 12627.47  3020.36 52038.32
2025 03 12 12 25 37 12627.45  3020.42 52038.30
2025 03 12 12 25 38 12627.49  3020.55 52038.32
2025 03 12 12 25 39 12627.49  3020.66 52038.31
2025 03 12 12 25 40 12627.50  3020.77 52038.32
2025 03 12 12 25 41 12627.49  3020.88 52038.32
2025 03 12 12 25 42 12627.52  3021.03 52038.36
2025 03 12 12 25 43 12627.48  3021.14 52038.35
2025 03 12 12 25 44 12627.47  3021.26 52038.35
2025 03 12 12 25 45 12627.45  3021.37 52038.36
2025 03 12 12 25 46 12627.43  3021.48 52038.35
2025 03 12 12 25 47 12627.43  3021.59 52038.36
2025 03 12 12 25 48 12627.41  3021.68 52038.36
2025 03 12 12 25 49 12627.40  3021.80 52038.37
2025 03 12 12 25 50 12627.38  3021.90 52038.39
2025 03 12 12 25 51 12627.36  3022.01 52038.38
2025 03 12 12 25 52 12627.34  3022.12 52038.42
2025 03 12 12 25 53 12627.29  3022.20 52038.40
2025 03 12 12 25 54 12627.25  3022.28 52038.41
2025 03 12 12 25 55 12627.23  3022.37 52038.43
2025 03 12 12 25 56 12627.21  3022.45 52038.43
2025 03 12 12 25 57 12627.14  3022.49 52038.44
2025 03 12 12 25 58 12627.13  3022.57 52038.50
2025 03 12 12 25 59 12627.09  3022.66 52038.44
2025 03 12 12 26 00 12627.04  3022.72 52038.44
2025 03 12 12 26 01 12626.98  3022.78 52038.43
2025 03 12 12 26 02 12626.92  3022.87 52038.44
2025 03 12 12 26 03 12626.86  3022.95 52038.40
2025 03 12 12 26 04 12626.83  3023.03 52038.45
2025 03 12 12 26 05 12626.71  3023.02 52038.12
2025 03 12 12 26 06 12626.64  3023.16 52038.22
2025 03 12 12 26 07 12626.58  3023.20 52038.44
2025 03 12 12 26 08 12626.49  3023.25 52038.44
2025 03 12 12 26 09 12626.41  3023.30 52038.36
2025 03 12 12 26 10 12626.35  3023.36 52038.41
2025 03 12 12 26 11 12626.25  3023.36 52038.40
2025 03 12 12 26 12 12626.20  3023.39 52038.38
2025 03 12 12 26 13 12626.16  3023.38 52038.37
2025 03 12 12 26 14 12626.17  3023.40 52038.36
2025 03 12 12 26 15 12626.15  3023.41 52038.33
2025 03 12 12 26 16 12626.14  3023.38 52038.31
2025 03 12 12 26 17 12626.16  3023.41 52038.29
2025 03 12 12 26 18 12626.12  3023.37 52038.26
2025 03 12 12 26 19 12626.16  3023.42 52038.26
2025 03 12 12 26 20 12626.12  3023.40 52038.19
2025 03 12 12 26 21 12626.13  3023.40 52038.19
2025 03 12 12 26 22 12626.16  3023.42 52038.19
2025 03 12 12 26 23 12626.12  3023.37 52038.15
2025 03 12 12 26 24 12626.10  3023.33 52038.12
2025 03 12 12 26 25 12626.08  3023.30 52038.07
2025 03 12 12 26 26 12626.09  3023.26 52038.05
2025 03 12 12 26 27 12626.16  3023.27 52038.03
2025 03 12 12 26 28 12626.19  3023.23 52038.02
2025 03 12 12 26 29 12626.23  3023.22 52038.00
2025 03 12 12 26 30 12626.23  3023.16 52037.96
2025 03 12 12 26 31 12626.26  3023.13 52037.94
2025 03 12 12 26 32 12626.31  3023.13 52037.93
2025 03 12 12 26 33 12626.34  3023.08 52037.90
2025 03 12 12 26 34 12626.36  3023.04 52037.86
2025 03 12 12 26 35 12626.40  3023.00 52037.74
2025 03 12 12 26 36 12626.43  3022.98 52037.83
2025 03 12 12 26 37 12626.47  3022.94 52037.78
2025 03 12 12 26 38 12626.51  3022.92 52037.82
2025 03 12 12 26 39 12626.55  3022.92 52037.76
2025 03 12 12 26 40 12626.60  3022.92 52037.73
2025 03 12 12 26 41 12626.64  3022.90 52037.71
2025 03 12 12 26 42 12626.65  3022.90 52037.69
2025 03 12 12 26 43 12626.66  3022.89 52037.66
2025 03 12 12 26 44 12626.67  3022.90 52037.64
2025 03 12 12 26 45 12626.70  3022.94 52037.64
2025 03 12 12 26 46 12626.68  3022.95 52037.62
2025 03 12 12 26 47 12626.66  3022.99 52037.49
2025 03 12 12 26 48 12626.63  3022.97 52037.57
2025 03 12 12 26 49 12626.68  3023.05 52037.56
2025 03 12 12 26 50 12626.68  3023.06 52037.53
2025 03 12 12 26 51 12626.69  3023.08 52037.53
2025 03 12 12 26 52 12626.74  3023.15 52037.53
2025 03 12 12 26 53 12626.74  3023.18 52037.51
2025 03 12 12 26 54 12626.72  3023.21 52037.48
2025 03 12 12 26 55 12626.73  3023.25 52037.47
2025 03 12 12 26 56 12626.79  3023.34 52037.48
2025 03 12 12 26 57 12626.76  3023.33 52037.44
2025 03 12 12 26 58 12626.83  3023.38 52037.43
2025 03 12 12 26 59 12626.91  3023.41 52037.42
2025 03 12 12 27 00 12626.92  3023.36 52037.37
2025 03 12 12 27 01 12626.98  3023.38 52037.35
2025 03 12 12 27 02 12627.02  3023.35 52037.29
2025 03 12 12 27 03 12627.11  3023.39 52037.31
2025 03 12 12 27 04 12627.16  3023.39 52037.25
2025 03 12 12 27 05 12627.24  3023.40 52037.24
2025 03 12 12 27 06 12627.34  3023.43 52037.22
2025 03 12 12 27 07 12627.43  3023.44 52037.16
2025 03 12 12 27 08 12627.55  3023.49 52037.16
2025 03 12 12 27 09 12627.65  3023.52 52037.19
2025 03 12 12 27 10 12627.72  3023.53 52037.15
2025 03 12 12 27 11 12627.81  3023.57 52037.13
2025 03 12 12 27 12 12627.91  3023.61 52037.12
2025 03 12 12 27 13 12628.03  3023.64 52037.11
2025 03 12 12 27 14 12628.11  3023.66 52037.08
2025 03 12 12 27 15 12628.20  3023.67 52037.04
2025 03 12 12 27 16 12628.32  3023.72 52037.04
2025 03 12 12 27 17 12628.41  3023.73 52037.02
2025 03 12 12 27 18 12628.48  3023.76 52037.01
2025 03 12 12 27 19 12628.56  3023.73 52037.14
2025 03 12 12 27 20 12628.61  3023.78 52036.94
2025 03 12 12 27 21 12628.70  3023.78 52036.91
2025 03 12 12 27 22 12628.82  3023.83 52036.90
2025 03 12 12 27 23 12628.90  3023.85 52036.89
2025 03 12 12 27 24 12628.98  3023.84 52036.87
2025 03 12 12 27 25 12629.09  3023.84 52036.85
2025 03 12 12 27 26 12629.16  3023.81 52036.82
2025 03 12 12 27 27 12629.28  3023.84 52036.76
2025 03 12 12 27 28 12629.37  3023.81 52036.77
2025 03 12 12 27 29 12629.47  3023.83 52036.78
2025 03 12 12 27 30 12629.55  3023.82 52036.77
2025 03 12 12 27 31 12629.62  3023.83 52036.77
2025 03 12 12 27 32 12629.66  3023.80 52036.74
2025 03 12 12 27 33 12629.76  3023.82 52036.75
2025 03 12 12 27 34 12629.84  3023.83 52036.76
2025 03 12 12 27 35 12629.90  3023.80 52036.75
2025 03 12 12 27 36 12629.94  3023.78 52036.72
2025 03 12 12 27 37 12630.02  3023.80 52036.74
2025 03 12 12 27 38 12630.06  3023.80 52036.73
2025 03 12 12 27 39 12630.10  3023.80 52036.72
2025 03 12 12 27 40 12630.15  3023.80 52036.72
2025 03 12 12 27 41 12630.19  3023.75 52036.69
2025 03 12 12 27 42 12630.24  3023.74 52036.68
2025 03 12 12 27 43 12630.30  3023.72 52036.68
2025 03 12 12 27 44 12630.34  3023.71 52036.68
2025 03 12 12 27 45 12630.37  3023.69 52036.67
2025 03 12 12 27 46 12630.39  3023.65 52036.65
2025 03 12 12 27 47 12630.46  3023.65 52036.66
2025 03 12 12 27 48 12630.46  3023.59 52036.63
2025 03 12 12 27 49 12630.50  3023.57 52036.61
2025 03 12 12 27 50 12630.53  3023.54 52036.59
2025 03 12 12 27 51 12630.53  3023.50 52036.56
2025 03 12 12 27 52 12630.55  3023.50 52036.56
2025 03 12 12 27 53 12630.55  3023.47 52036.53
2025 03 12 12 27 54 12630.55  3023.45 52036.51
2025 03 12 12 27 55 12630.56  3023.45 52036.51
2025 03 12 12 27 56 12630.52  3023.40 52036.46
2025 03 12 12 27 57 12630.55  3023.40 52036.46
2025 03 12 12 27 58 12630.56  3023.40 52036.46
2025 03 12 12 27 59 12630.53  3023.36 52036.43
2025 03 12 12 28 00 12630.52  3023.29 52036.53
2025 03 12 12 28 01 12630.52  3023.29 52036.37
2025 03 12 12 28 02 12630.52  3023.26 52036.33
2025 03 12 12 28 03 12630.54  3023.25 52036.34
2025 03 12 12 28 04 12630.55  3023.20 52036.21
2025 03 12 12 28 05 12630.55  3023.14 52035.94
2025 03 12 12 28 06 12630.59  3023.17 52036.31
2025 03 12 12 28 07 12630.54  3023.09 52036.27
2025 03 12 12 28 08 12630.51  3023.08 52036.04
2025 03 12 12 28 09 12630.52  3023.02 52036.11
2025 03 12 12 28 10 12630.52  3023.02 52036.23
2025 03 12 12 28 11 12630.49  3022.99 52036.19
2025 03 12 12 28 12 12630.45  3022.95 52036.16
2025 03 12 12 28 13 12630.45  3022.95 52036.16
2025 03 12 12 28 14 12630.44  3022.94 52036.15
2025 03 12 12 28 15 12630.43  3022.97 52036.16
2025 03 12 12 28 16 12630.41  3022.97 52036.13
2025 03 12 12 28 17 12630.36  3022.94 52036.12
2025 03 12 12 28 18 12630.32  3022.94 52036.11
2025 03 12 12 28 19 12630.26  3022.94 52036.08
2025 03 12 12 28 20 12630.22  3022.96 52036.06
2025 03 12 12 28 21 12630.19  3022.96 52036.05
2025 03 12 12 28 22 12630.15  3022.95 52036.06
2025 03 12 12 28 23 12630.10  3022.96 52036.04
2025 03 12 12 28 24 12630.02  3022.93 52036.00
2025 03 12 12 28 25 12630.00  3022.94 52036.00
2025 03 12 12 28 26 12629.94  3022.94 52035.97
2025 03 12 12 28 27 12629.92  3022.93 52035.96
2025 03 12 12 28 28 12629.92  3022.97 52035.99
2025 03 12 12 28 29 12629.89  3022.99 52035.96
2025 03 12 12 28 30 12629.84  3022.99 52035.94
2025 03 12 12 28 31 12629.81  3023.01 52035.94
2025 03 12 12 28 32 12629.78  3023.03 52035.94
2025 03 12 12 28 33 12629.73  3023.04 52035.93
2025 03 12 12 28 34 12629.70  3023.06 52035.92
2025 03 12 12 28 35 12629.68  3023.08 52035.92
2025 03 12 12 28 36 12629.64  3023.08 52035.88
2025 03 12 12 28 37 12629.63  3023.12 52035.87
2025 03 12 12 28 38 12629.63  3023.19 52035.88
2025 03 12 12 28 39 12629.57  3023.18 52035.84
2025 03 12 12 28 40 12629.57  3023.20 52035.85
2025 03 12 12 28 41 12629.57  3023.19 52035.88
2025 03 12 12 28 42 12629.57  3023.19 52035.79
2025 03 12 12 28 43 12629.65  3023.22 52035.81
2025 03 12 12 28 44 12629.68  3023.20 52035.80
2025 03 12 12 28 45 12629.69  3023.17 52035.77
2025 03 12 12 28 46 12629.70  3023.13 52035.74
2025 03 12 12 28 47 12629.76  3023.10 52035.73
2025 03 12 12 28 48 12629.81  3023.05 52035.70
2025 03 12 12 28 49 12629.89  3023.08 52035.50
2025 03 12 12 28 50 12629.94  3023.01 52035.68
2025 03 12 12 28 51 12629.99  3022.97 52035.67
2025 03 12 12 28 52 12630.03  3022.90 52035.63
2025 03 12 12 28 53 12630.09  3022.85 52035.63
2025 03 12 12 28 54 12630.13  3022.79 52035.61
2025 03 12 12 28 55 12630.16  3022.74 52035.57
2025 03 12 12 28 56 12630.21  3022.72 52035.58
2025 03 12 12 28 57 12630.20  3022.67 52035.56
2025 03 12 12 28 58 12630.20  3022.65 52035.53
2025 03 12 12 28 59 12630.17  3022.63 52035.51
2025 03 12 12 29 00 12630.20  3022.64 52035.52
2025 03 12 12 29 01 12630.22  3022.62 52035.50
2025 03 12 12 29 02 12630.24  3022.62 52035.50
2025 03 12 12 29 03 12630.25  3022.59 52035.47
2025 03 12 12 29 04 12630.25  3022.58 52035.47
2025 03 12 12 29 05 12630.22  3022.54 52035.46
2025 03 12 12 29 06 12630.21  3022.54 52035.45
2025 03 12 12 29 07 12630.24  3022.57 52035.46
2025 03 12 12 29 08 12630.29  3022.60 52035.38
2025 03 12 12 29 09 12630.27  3022.61 52035.46
2025 03 12 12 29 10 12630.32  3022.67 52035.49
2025 03 12 12 29 11 12630.28  3022.65 52035.46
2025 03 12 12 29 12 12630.29  3022.67 52035.47
2025 03 12 12 29 13 12630.32  3022.70 52035.48
2025 03 12 12 29 14 12630.33  3022.73 52035.49
2025 03 12 12 29 15 12630.35  3022.75 52035.52
2025 03 12 12 29 16 12630.32  3022.74 52035.51
2025 03 12 12 29 17 12630.35  3022.78 52035.54
2025 03 12 12 29 18 12630.31  3022.77 52035.52
2025 03 12 12 29 19 12630.34  3022.82 52035.53
2025 03 12 12 29 20 12630.37  3022.88 52035.56
2025 03 12 12 29 21 12630.36  3022.86 52035.60
2025 03 12 12 29 22 12630.33  3022.85 52035.57
2025 03 12 12 29 23 12630.34  3022.88 52035.57
2025 03 12 12 29 24 12630.31  3022.86 52035.56
2025 03 12 12 29 25 12630.32  3022.89 52035.58
2025 03 12 12 29 26 12630.37  3022.91 52035.60
2025 03 12 12 29 27 12630.37  3022.88 52035.60
2025 03 12 12 29 28 12630.41  3022.87 52035.61
2025 03 12 12 29 29 12630.41  3022.84 52035.55
2025 03 12 12 29 30 12630.45  3022.83 52035.58
2025 03 12 12 29 31 12630.45  3022.80 52035.60
2025 03 12 12 29 32 12630.48  3022.82 52035.63
2025 03 12 12 29 33 12630.45  3022.78 52035.61
2025 03 12 12 29 34 12630.49  3022.82 52035.62
2025 03 12 12 29 35 12630.53  3022.83 52035.65
2025 03 12 12 29 36 12630.57  3022.84 52035.64
2025 03 12 12 29 37 12630.61  3022.82 52035.63
2025 03 12 12 29 38 12630.64  3022.81 52035.63
2025 03 12 12 29 39 12630.69  3022.84 52035.64
2025 03 12 12 29 40 12630.74  3022.87 52035.66
2025 03 12 12 29 41 12630.76  3022.88 52035.66
2025 03 12 12 29 42 12630.79  3022.91 52035.67
2025 03 12 12 29 43 12630.81  3022.92 52035.66
2025 03 12 12 29 44 12630.86  3022.99 52035.67
2025 03 12 12 29 45 12630.88  3023.00 52035.65
2025 03 12 12 29 46 12630.94  3023.06 52035.68
2025 03 12 12 29 47 12630.99  3023.11 52035.70
2025 03 12 12 29 48 12631.01  3023.13 52035.70
2025 03 12 12 29 49 12631.06  3023.19 52035.70
2025 03 12 12 29 50 12631.09  3023.23 52035.71
2025 03 12 12 29 51 12631.08  3023.25 52035.70
2025 03 12 12 29 52 12631.11  3023.33 52035.72
2025 03 12 12 29 53 12631.13  3023.38 52035.71
2025 03 12 12 29 54 12631.19  3023.45 52035.74
2025 03 12 12 29 55 12631.23  3023.51 52035.75
2025 03 12 12 29 56 12631.26  3023.55 52035.75
2025 03 12 12 29 57 12631.27  3023.58 52035.75
2025 03 12 12 29 58 12631.32  3023.66 52035.78
2025 03 12 12 29 59 12631.33  3023.69 52035.78
2025 03 12 12 30 00 12631.39  3023.76 52035.80
2025 03 12 12 30 01 12631.40  3023.81 52035.81
2025 03 12 12 30 02 12631.44  3023.83 52035.93
2025 03 12 12 30 03 12631.50  3023.93 52035.83
2025 03 12 12 30 04 12631.50  3023.96 52035.79
2025 03 12 12 30 05 12631.52  3023.98 52035.45
2025 03 12 12 30 06 12631.55  3024.11 52035.89
2025 03 12 12 30 07 12631.51  3024.15 52035.89
2025 03 12 12 30 08 12631.55  3024.22 52035.92
2025 03 12 12 30 09 12631.56  3024.27 52035.81
2025 03 12 12 30 10 12631.56  3024.38 52035.83
2025 03 12 12 30 11 12631.57  3024.40 52035.95
2025 03 12 12 30 12 12631.60  3024.46 52035.99
2025 03 12 12 30 13 12631.61  3024.50 52036.00
2025 03 12 12 30 14 12631.63  3024.56 52036.04
2025 03 12 12 30 15 12631.65  3024.62 52036.06
2025 03 12 12 30 16 12631.63  3024.65 52036.06
2025 03 12 12 30 17 12631.66  3024.71 52036.10
2025 03 12 12 30 18 12631.64  3024.74 52036.13
2025 03 12 12 30 19 12631.60  3024.73 52036.11
2025 03 12 12 30 20 12631.62  3024.80 52036.14
2025 03 12 12 30 21 12631.59  3024.82 52036.17
2025 03 12 12 30 22 12631.60  3024.89 52036.21
2025 03 12 12 30 23 12631.55  3024.92 52036.21
2025 03 12 12 30 24 12631.52  3024.98 52036.25
2025 03 12 12 30 25 12631.45  3024.99 52036.24
2025 03 12 12 30 26 12631.41  3025.05 52036.26
2025 03 12 12 30 27 12631.37  3025.10 52036.29
2025 03 12 12 30 28 12631.32  3025.15 52036.32
2025 03 12 12 30 29 12631.24  3025.19 52036.34
2025 03 12 12 30 30 12631.17  3025.26 52036.37
2025 03 12 12 30 31 12631.05  3025.31 52036.38
2025 03 12 12 30 32 12630.99  3025.41 52036.42
2025 03 12 12 30 33 12630.90  3025.49 52036.44
2025 03 12 12 30 34 12630.78  3025.55 52036.45
2025 03 12 12 30 35 12630.69  3025.58 52036.46
2025 03 12 12 30 36 12630.65  3025.66 52036.48
2025 03 12 12 30 37 12630.54  3025.68 52036.48
2025 03 12 12 30 38 12630.47  3025.72 52036.49
2025 03 12 12 30 39 12630.43  3025.79 52036.51
2025 03 12 12 30 40 12630.41  3025.85 52036.55
2025 03 12 12 30 41 12630.34  3025.87 52036.56
2025 03 12 12 30 42 12630.28  3025.91 52036.57
2025 03 12 12 30 43 12630.25  3025.90 52036.73
2025 03 12 12 30 44 12630.20  3025.96 52036.61
2025 03 12 12 30 45 12630.14  3025.95 52036.60
2025 03 12 12 30 46 12630.08  3025.95 52036.60
2025 03 12 12 30 47 12630.07  3025.99 52036.63
2025 03 12 12 30 48 12630.02  3025.99 52036.62
2025 03 12 12 30 49 12629.99  3026.00 52036.65
2025 03 12 12 30 50 12629.92  3025.97 52036.63
2025 03 12 12 30 51 12629.87  3025.99 52036.49
2025 03 12 12 30 52 12629.84  3025.98 52036.64
2025 03 12 12 30 53 12629.80  3025.96 52036.64
2025 03 12 12 30 54 12629.80  3025.99 52036.67
2025 03 12 12 30 55 12629.73  3025.96 52036.68
2025 03 12 12 30 56 12629.67  3025.94 52036.67
2025 03 12 12 30 57 12629.67  3025.95 52036.69
2025 03 12 12 30 58 12629.61  3025.94 52036.70
2025 03 12 12 30 59 12629.55  3025.91 52036.70
2025 03 12 12 31 00 12629.48  3025.90 52036.69
2025 03 12 12 31 01 12629.39  3025.88 52036.70
2025 03 12 12 31 02 12629.34  3025.88 52036.70
2025 03 12 12 31 03 12629.26  3025.88 52036.66
2025 03 12 12 31 04 12629.19  3025.94 52036.74
2025 03 12 12 31 05 12629.10  3025.96 52036.75
2025 03 12 12 31 06 12629.01  3025.98 52036.74
2025 03 12 12 31 07 12628.87  3025.95 52036.72
2025 03 12 12 31 08 12628.80  3025.97 52036.63
2025 03 12 12 31 09 12628.71  3025.98 52036.73
2025 03 12 12 31 10 12628.64  3025.98 52036.72
2025 03 12 12 31 11 12628.55  3025.98 52036.72
2025 03 12 12 31 12 12628.48  3025.98 52036.70
2025 03 12 12 31 13 12628.38  3025.96 52036.68
2025 03 12 12 31 14 12628.29  3025.99 52036.68
2025 03 12 12 31 15 12628.29  3026.08 52036.73
2025 03 12 12 31 16 12628.21  3026.06 52036.71
2025 03 12 12 31 17 12628.12  3026.01 52036.67
2025 03 12 12 31 18 12628.07  3026.00 52036.67
2025 03 12 12 31 19 12628.00  3025.97 52036.64
2025 03 12 12 31 20 12627.96  3025.96 52036.63
2025 03 12 12 31 21 12627.93  3025.94 52036.63
2025 03 12 12 31 22 12627.88  3025.89 52036.61
2025 03 12 12 31 23 12627.82  3025.86 52036.61
2025 03 12 12 31 24 12627.81  3025.79 52036.77
2025 03 12 12 31 25 12627.73  3025.78 52036.57
2025 03 12 12 31 26 12627.73  3025.75 52036.55
2025 03 12 12 31 27 12627.68  3025.69 52036.54
2025 03 12 12 31 28 12627.66  3025.62 52036.52
2025 03 12 12 31 29 12627.64  3025.56 52036.51
2025 03 12 12 31 30 12627.62  3025.51 52036.49
2025 03 12 12 31 31 12627.59  3025.47 52036.49
2025 03 12 12 31 32 12627.51  3025.41 52036.26
2025 03 12 12 31 33 12627.58  3025.43 52036.46
2025 03 12 12 31 34 12627.54  3025.36 52036.42
2025 03 12 12 31 35 12627.52  3025.34 52036.40
2025 03 12 12 31 36 12627.55  3025.33 52036.40
2025 03 12 12 31 37 12627.51  3025.26 52036.36
2025 03 12 12 31 38 12627.52  3025.23 52036.35
2025 03 12 12 31 39 12627.52  3025.19 52036.34
2025 03 12 12 31 40 12627.52  3025.15 52036.31
2025 03 12 12 31 41 12627.54  3025.13 52036.31
2025 03 12 12 31 42 12627.54  3025.08 52036.28
2025 03 12 12 31 43 12627.55  3025.06 52036.27
2025 03 12 12 31 44 12627.55  3025.05 52036.26
2025 03 12 12 31 45 12627.52  3025.03 52036.25
2025 03 12 12 31 46 12627.51  3025.02 52036.23
2025 03 12 12 31 47 12627.52  3025.04 52036.23
2025 03 12 12 31 48 12627.51  3025.04 52036.23
2025 03 12 12 31 49 12627.50  3025.01 52036.22
2025 03 12 12 31 50 12627.50  3025.01 52036.20
2025 03 12 12 31 51 12627.51  3025.02 52036.19
2025 03 12 12 31 52 12627.50  3025.02 52036.18
2025 03 12 12 31 53 12627.50  3025.03 52036.18
2025 03 12 12 31 54 12627.52  3025.04 52036.18
2025 03 12 12 31 55 12627.55  3025.08 52036.20
2025 03 12 12 31 56 12627.50  3025.03 52036.16
2025 03 12 12 31 57 12627.52  3025.05 52036.17
2025 03 12 12 31 58 12627.51  3025.04 52036.16
2025 03 12 12 31 59 12627.51  3025.03 52036.15
2025 03 12 12 32 00 12627.54  3025.07 52036.17
2025 03 12 12 32 01 12627.54  3025.06 52036.15
2025 03 12 12 32 02 12627.59  3025.09 52036.16
2025 03 12 12 32 03 12627.61  3025.08 52036.13
2025 03 12 12 32 04 12627.66  3025.10 52036.13
2025 03 12 12 32 05 12627.68  3024.99 52035.96
2025 03 12 12 32 06 12627.67  3025.06 52036.16
2025 03 12 12 32 07 12627.67  3025.03 52036.17
2025 03 12 12 32 08 12627.68  3024.99 52036.15
2025 03 12 12 32 09 12627.73  3024.98 52036.06
2025 03 12 12 32 10 12627.75  3024.96 52036.10
2025 03 12 12 32 11 12627.85  3024.98 52036.15
2025 03 12 12 32 12 12627.89  3024.95 52036.15
2025 03 12 12 32 13 12627.94  3024.99 52035.96
2025 03 12 12 32 14 12628.02  3024.96 52036.16
2025 03 12 12 32 15 12628.05  3024.91 52036.14
2025 03 12 12 32 16 12628.13  3024.91 52036.16
2025 03 12 12 32 17 12628.16  3024.87 52036.14
2025 03 12 12 32 18 12628.25  3024.88 52036.16
2025 03 12 12 32 19 12628.32  3024.88 52036.15
2025 03 12 12 32 20 12628.41  3024.87 52036.15
2025 03 12 12 32 21 12628.48  3024.88 52036.14
2025 03 12 12 32 22 12628.56  3024.90 52036.16
2025 03 12 12 32 23 12628.60  3024.86 52036.15
2025 03 12 12 32 24 12628.66  3024.86 52036.15
2025 03 12 12 32 25 12628.73  3024.85 52036.16
2025 03 12 12 32 26 12628.81  3024.83 52036.16
2025 03 12 12 32 27 12628.86  3024.76 52036.15
2025 03 12 12 32 28 12628.95  3024.73 52036.15
2025 03 12 12 32 29 12629.05  3024.68 52036.14
2025 03 12 12 32 30 12629.14  3024.62 52036.12
2025 03 12 12 32 31 12629.25  3024.56 52036.12
2025 03 12 12 32 32 12629.41  3024.53 52036.13
2025 03 12 12 32 33 12629.52  3024.45 52036.11
2025 03 12 12 32 34 12629.68  3024.38 52036.09
2025 03 12 12 32 35 12629.82  3024.27 52036.08
2025 03 12 12 32 36 12629.98  3024.17 52036.08
2025 03 12 12 32 37 12630.13  3024.04 52036.04
2025 03 12 12 32 38 12630.31  3023.95 52036.03
2025 03 12 12 32 39 12630.48  3023.84 52036.02
2025 03 12 12 32 40 12630.68  3023.74 52036.02
2025 03 12 12 32 41 12630.87  3023.61 52036.00
2025 03 12 12 32 42 12631.03  3023.43 52035.97
2025 03 12 12 32 43 12631.29  3023.32 52035.97
2025 03 12 12 32 44 12631.48  3023.20 52035.95
2025 03 12 12 32 45 12631.66  3023.08 52035.94
2025 03 12 12 32 46 12631.86  3022.94 52036.13
2025 03 12 12 32 47 12632.00  3022.85 52035.94
2025 03 12 12 32 48 12632.17  3022.72 52035.94
2025 03 12 12 32 49 12632.36  3022.58 52035.92
2025 03 12 12 32 50 12632.54  3022.43 52035.91
2025 03 12 12 32 51 12632.72  3022.32 52035.90
2025 03 12 12 32 52 12632.86  3022.20 52035.90
2025 03 12 12 32 53 12632.97  3022.06 52035.89
2025 03 12 12 32 54 12633.11  3022.02 52035.70
2025 03 12 12 32 55 12633.26  3021.87 52035.88
2025 03 12 12 32 56 12633.39  3021.78 52035.88
2025 03 12 12 32 57 12633.48  3021.67 52035.89
2025 03 12 12 32 58 12633.57  3021.58 52035.89
2025 03 12 12 32 59 12633.65  3021.51 52035.89
2025 03 12 12 33 00 12633.73  3021.43 52035.89
2025 03 12 12 33 01 12633.77  3021.34 52035.88
2025 03 12 12 33 02 12633.84  3021.28 52035.89
2025 03 12 12 33 03 12633.89  3021.21 52035.89
2025 03 12 12 33 04 12633.89  3021.09 52035.86
2025 03 12 12 33 05 12633.97  3021.07 52035.86
2025 03 12 12 33 06 12633.95  3020.99 52035.88
2025 03 12 12 33 07 12633.98  3020.94 52035.88
2025 03 12 12 33 08 12634.02  3020.89 52035.79
2025 03 12 12 33 09 12634.04  3020.85 52035.89
2025 03 12 12 33 10 12634.08  3020.82 52035.90
2025 03 12 12 33 11 12634.09  3020.75 52035.90
2025 03 12 12 33 12 12634.16  3020.74 52035.90
2025 03 12 12 33 13 12634.19  3020.68 52035.89
2025 03 12 12 33 14 12634.26  3020.69 52035.93
2025 03 12 12 33 15 12634.26  3020.63 52035.92
2025 03 12 12 33 16 12634.31  3020.62 52035.93
2025 03 12 12 33 17 12634.30  3020.57 52035.91
2025 03 12 12 33 18 12634.33  3020.54 52035.92
2025 03 12 12 33 19 12634.32  3020.48 52035.89
2025 03 12 12 33 20 12634.40  3020.50 52035.90
2025 03 12 12 33 21 12634.42  3020.46 52035.92
2025 03 12 12 33 22 12634.44  3020.41 52035.90
2025 03 12 12 33 23 12634.45  3020.35 52035.89
2025 03 12 12 33 24 12634.57  3020.42 52035.96
2025 03 12 12 33 25 12634.57  3020.37 52035.94
2025 03 12 12 33 26 12634.53  3020.30 52035.91
2025 03 12 12 33 27 12634.62  3020.29 52036.15
2025 03 12 12 33 28 12634.59  3020.29 52035.96
2025 03 12 12 33 29 12634.62  3020.28 52035.96
2025 03 12 12 33 30 12634.60  3020.25 52035.97
2025 03 12 12 33 31 12634.60  3020.23 52035.98
2025 03 12 12 33 32 12634.57  3020.20 52035.97
2025 03 12 12 33 33 12634.58  3020.22 52036.00
2025 03 12 12 33 34 12634.56  3020.19 52035.99
2025 03 12 12 33 35 12634.50  3020.18 52035.80
2025 03 12 12 33 36 12634.56  3020.21 52036.04
2025 03 12 12 33 37 12634.47  3020.16 52036.02
2025 03 12 12 33 38 12634.45  3020.16 52036.03
2025 03 12 12 33 39 12634.40  3020.15 52036.03
2025 03 12 12 33 40 12634.40  3020.18 52036.07
2025 03 12 12 33 41 12634.42  3020.21 52036.09
2025 03 12 12 33 42 12634.36  3020.19 52036.09
2025 03 12 12 33 43 12634.39  3020.21 52036.14
2025 03 12 12 33 44 12634.37  3020.17 52036.14
2025 03 12 12 33 45 12634.32  3020.14 52036.16
2025 03 12 12 33 46 12634.28  3020.12 52036.16
2025 03 12 12 33 47 12634.29  3020.13 52036.18
2025 03 12 12 33 48 12634.28  3020.13 52036.21
2025 03 12 12 33 49 12634.26  3020.09 52036.20
2025 03 12 12 33 50 12634.25  3020.06 52036.20
2025 03 12 12 33 51 12634.27  3020.05 52036.22
2025 03 12 12 33 52 12634.23  3019.99 52036.22
2025 03 12 12 33 53 12634.18  3019.91 52036.19
2025 03 12 12 33 54 12634.29  3019.96 52036.24
2025 03 12 12 33 55 12634.33  3019.95 52036.28
2025 03 12 12 33 56 12634.38  3019.92 52036.28
2025 03 12 12 33 57 12634.42  3019.88 52036.27
2025 03 12 12 33 58 12634.44  3019.81 52036.29
2025 03 12 12 33 59 12634.53  3019.78 52036.29
2025 03 12 12 34 00 12634.59  3019.74 52036.29
2025 03 12 12 34 01 12634.61  3019.63 52036.25
2025 03 12 12 34 02 12634.72  3019.63 52036.26
2025 03 12 12 34 03 12634.82  3019.63 52036.28
2025 03 12 12 34 04 12634.87  3019.56 52036.11
2025 03 12 12 34 05 12634.95  3019.54 52036.10
2025 03 12 12 34 06 12635.05  3019.55 52036.31
2025 03 12 12 34 07 12635.14  3019.53 52036.32
2025 03 12 12 34 08 12635.23  3019.45 52036.49
2025 03 12 12 34 09 12635.28  3019.43 52036.31
2025 03 12 12 34 10 12635.38  3019.43 52036.24
2025 03 12 12 34 11 12635.42  3019.40 52036.33
2025 03 12 12 34 12 12635.50  3019.40 52036.33
2025 03 12 12 34 13 12635.59  3019.42 52036.36
2025 03 12 12 34 14 12635.65  3019.41 52036.37
2025 03 12 12 34 15 12635.65  3019.38 52036.36
2025 03 12 12 34 16 12635.67  3019.41 52036.20
2025 03 12 12 34 17 12635.74  3019.42 52036.40
2025 03 12 12 34 18 12635.74  3019.43 52036.41
2025 03 12 12 34 19 12635.71  3019.41 52036.37
2025 03 12 12 34 20 12635.77  3019.52 52036.44
2025 03 12 12 34 21 12635.76  3019.58 52036.46
2025 03 12 12 34 22 12635.76  3019.66 52036.50
2025 03 12 12 34 23 12635.66  3019.66 52036.48
2025 03 12 12 34 24 12635.66  3019.76 52036.53
2025 03 12 12 34 25 12635.58  3019.80 52036.53
2025 03 12 12 34 26 12635.55  3019.88 52036.54
2025 03 12 12 34 27 12635.50  3019.98 52036.58
2025 03 12 12 34 28 12635.43  3020.07 52036.61
2025 03 12 12 34 29 12635.32  3020.15 52036.63
2025 03 12 12 34 30 12635.28  3020.27 52036.68
2025 03 12 12 34 31 12635.21  3020.39 52036.73
2025 03 12 12 34 32 12635.14  3020.52 52036.75
2025 03 12 12 34 33 12635.02  3020.63 52036.78
2025 03 12 12 34 34 12634.90  3020.76 52036.81
2025 03 12 12 34 35 12634.74  3020.88 52036.81
2025 03 12 12 34 36 12634.69  3021.10 52036.91
2025 03 12 12 34 37 12634.52  3021.19 52036.91
2025 03 12 12 34 38 12634.52  3021.42 52036.98
2025 03 12 12 34 39 12634.44  3021.57 52037.01
2025 03 12 12 34 40 12634.36  3021.73 52037.06
2025 03 12 12 34 41 12634.26  3021.86 52037.09
2025 03 12 12 34 42 12634.21  3022.04 52037.15
2025 03 12 12 34 43 12634.18  3022.20 52037.18
2025 03 12 12 34 44 12634.12  3022.36 52037.23
2025 03 12 12 34 45 12634.08  3022.52 52037.29
2025 03 12 12 34 46 12634.02  3022.70 52037.35
2025 03 12 12 34 47 12633.98  3022.86 52037.40
2025 03 12 12 34 48 12633.84  3022.92 52037.40
2025 03 12 12 34 49 12633.91  3023.12 52037.62
2025 03 12 12 34 50 12633.91  3023.30 52037.52
2025 03 12 12 34 51 12633.87  3023.39 52037.56
2025 03 12 12 34 52 12633.85  3023.50 52037.60
2025 03 12 12 34 53 12633.84  3023.62 52037.65
2025 03 12 12 34 54 12633.81  3023.73 52037.69
2025 03 12 12 34 55 12633.79  3023.83 52037.71
2025 03 12 12 34 56 12633.79  3023.92 52037.76
2025 03 12 12 34 57 12633.78  3024.06 52037.64
2025 03 12 12 34 58 12633.74  3024.06 52037.80
2025 03 12 12 34 59 12633.78  3024.16 52037.86
2025 03 12 12 35 00 12633.76  3024.22 52037.90
2025 03 12 12 35 01 12633.71  3024.27 52037.92
2025 03 12 12 35 02 12633.69  3024.34 52037.94
2025 03 12 12 35 03 12633.72  3024.48 52038.03
2025 03 12 12 35 04 12633.67  3024.53 52037.99
2025 03 12 12 35 05 12633.65  3024.60 52038.05
2025 03 12 12 35 06 12633.62  3024.67 52038.09
2025 03 12 12 35 07 12633.58  3024.73 52038.12
2025 03 12 12 35 08 12633.53  3024.77 52038.04
2025 03 12 12 35 09 12633.50  3024.84 52038.17
2025 03 12 12 35 10 12633.45  3024.89 52038.17
2025 03 12 12 35 11 12633.41  3024.94 52038.19
2025 03 12 12 35 12 12633.36  3024.99 52038.23
2025 03 12 12 35 13 12633.37  3025.09 52038.28
2025 03 12 12 35 14 12633.30  3025.12 52038.26
2025 03 12 12 35 15 12633.28  3025.20 52038.30
2025 03 12 12 35 16 12633.25  3025.25 52038.32
2025 03 12 12 35 17 12633.27  3025.35 52038.36
2025 03 12 12 35 18 12633.24  3025.38 52038.37
2025 03 12 12 35 19 12633.25  3025.48 52038.43
2025 03 12 12 35 20 12633.21  3025.51 52038.43
2025 03 12 12 35 21 12633.18  3025.56 52038.45
2025 03 12 12 35 22 12633.20  3025.66 52038.48
2025 03 12 12 35 23 12633.15  3025.68 52038.47
2025 03 12 12 35 24 12633.17  3025.77 52038.52
2025 03 12 12 35 25 12633.15  3025.82 52038.54
2025 03 12 12 35 26 12633.14  3025.88 52038.56
2025 03 12 12 35 27 12633.12  3025.92 52038.57
2025 03 12 12 35 28 12633.19  3026.02 52038.62
2025 03 12 12 35 29 12633.16  3026.02 52038.63
2025 03 12 12 35 30 12633.19  3026.06 52038.78
2025 03 12 12 35 31 12633.15  3026.07 52038.65
2025 03 12 12 35 32 12633.22  3026.15 52038.69
2025 03 12 12 35 33 12633.18  3026.12 52038.67
2025 03 12 12 35 34 12633.24  3026.19 52038.70
2025 03 12 12 35 35 12633.27  3026.23 52038.72
2025 03 12 12 35 36 12633.37  3026.29 52038.74
2025 03 12 12 35 37 12633.41  3026.34 52038.77
2025 03 12 12 35 38 12633.39  3026.39 52038.67
2025 03 12 12 35 39 12633.43  3026.43 52038.81
2025 03 12 12 35 40 12633.49  3026.49 52038.83
2025 03 12 12 35 41 12633.52  3026.53 52038.84
2025 03 12 12 35 42 12633.56  3026.57 52038.85
2025 03 12 12 35 43 12633.59  3026.60 52038.84
2025 03 12 12 35 44 12633.61  3026.65 52038.84
2025 03 12 12 35 45 12633.67  3026.71 52038.88
2025 03 12 12 35 46 12633.69  3026.75 52038.89
2025 03 12 12 35 47 12633.73  3026.82 52038.89
2025 03 12 12 35 48 12633.79  3026.90 52038.93
2025 03 12 12 35 49 12633.80  3026.94 52038.93
2025 03 12 12 35 50 12633.81  3026.99 52038.93
2025 03 12 12 35 51 12633.84  3027.09 52038.95
2025 03 12 12 35 52 12633.86  3027.13 52038.95
2025 03 12 12 35 53 12633.89  3027.19 52038.96
2025 03 12 12 35 54 12633.95  3027.26 52038.98
2025 03 12 12 35 55 12633.94  3027.27 52038.95
2025 03 12 12 35 56 12634.01  3027.35 52038.97
2025 03 12 12 35 57 12634.03  3027.39 52038.96
2025 03 12 12 35 58 12634.17  3027.52 52039.01
2025 03 12 12 35 59 12634.16  3027.49 52038.97
2025 03 12 12 36 00 12634.24  3027.54 52038.98
2025 03 12 12 36 01 12634.31  3027.57 52038.99
2025 03 12 12 36 02 12634.38  3027.59 52038.98
2025 03 12 12 36 03 12634.46  3027.63 52038.96
2025 03 12 12 36 04 12634.53  3027.64 52038.91
2025 03 12 12 36 05 12634.64  3027.66 52038.57
2025 03 12 12 36 06 12634.70  3027.69 52038.97
2025 03 12 12 36 07 12634.78  3027.71 52038.98
2025 03 12 12 36 08 12634.83  3027.73 52038.98
2025 03 12 12 36 09 12634.91  3027.76 52038.90
2025 03 12 12 36 10 12634.99  3027.82 52039.02
2025 03 12 12 36 11 12635.06  3027.85 52039.10
2025 03 12 12 36 12 12635.06  3027.87 52039.01
2025 03 12 12 36 13 12635.13  3027.93 52039.03
2025 03 12 12 36 14 12635.18  3027.98 52039.03
2025 03 12 12 36 15 12635.20  3028.00 52039.05
2025 03 12 12 36 16 12635.24  3028.05 52039.04
2025 03 12 12 36 17 12635.27  3028.07 52039.05
2025 03 12 12 36 18 12635.35  3028.14 52039.06
2025 03 12 12 36 19 12635.31  3028.13 52038.95
2025 03 12 12 36 20 12635.42  3028.21 52039.08
2025 03 12 12 36 21 12635.43  3028.25 52039.09
2025 03 12 12 36 22 12635.41  3028.24 52039.08
2025 03 12 12 36 23 12635.47  3028.31 52039.12
2025 03 12 12 36 24 12635.53  3028.36 52039.11
2025 03 12 12 36 25 12635.55  3028.39 52039.13
2025 03 12 12 36 26 12635.47  3028.33 52039.08
2025 03 12 12 36 27 12635.50  3028.38 52039.11
2025 03 12 12 36 28 12635.51  3028.41 52039.11
2025 03 12 12 36 29 12635.54  3028.45 52039.13
2025 03 12 12 36 30 12635.56  3028.49 52039.13
2025 03 12 12 36 31 12635.57  3028.52 52039.13
2025 03 12 12 36 32 12635.57  3028.54 52039.13
2025 03 12 12 36 33 12635.57  3028.57 52039.13
2025 03 12 12 36 34 12635.57  3028.60 52039.14
2025 03 12 12 36 35 12635.56  3028.63 52039.13
2025 03 12 12 36 36 12635.53  3028.66 52039.14
2025 03 12 12 36 37 12635.51  3028.69 52039.13
2025 03 12 12 36 38 12635.49  3028.70 52039.12
2025 03 12 12 36 39 12635.50  3028.75 52039.13
2025 03 12 12 36 40 12635.47  3028.77 52039.12
2025 03 12 12 36 41 12635.45  3028.80 52039.11
2025 03 12 12 36 42 12635.42  3028.79 52039.10
2025 03 12 12 36 43 12635.42  3028.82 52039.10
2025 03 12 12 36 44 12635.42  3028.84 52039.11
2025 03 12 12 36 45 12635.42  3028.84 52039.09
2025 03 12 12 36 46 12635.43  3028.85 52039.10
2025 03 12 12 36 47 12635.44  3028.83 52039.09
2025 03 12 12 36 48 12635.46  3028.83 52039.09
2025 03 12 12 36 49 12635.47  3028.82 52039.09
2025 03 12 12 36 50 12635.49  3028.80 52039.09
2025 03 12 12 36 51 12635.51  3028.80 52039.11
2025 03 12 12 36 52 12635.54  3028.77 52039.14
2025 03 12 12 36 53 12635.54  3028.75 52039.09
2025 03 12 12 36 54 12635.54  3028.73 52039.08
2025 03 12 12 36 55 12635.53  3028.71 52039.05
2025 03 12 12 36 56 12635.54  3028.69 52039.07
2025 03 12 12 36 57 12635.55  3028.67 52039.07
2025 03 12 12 36 58 12635.56  3028.64 52039.06
2025 03 12 12 36 59 12635.59  3028.64 52038.94
2025 03 12 12 37 00 12635.61  3028.57 52039.03
2025 03 12 12 37 01 12635.64  3028.57 52039.06
2025 03 12 12 37 02 12635.64  3028.55 52039.06
2025 03 12 12 37 03 12635.70  3028.56 52039.07
2025 03 12 12 37 04 12635.72  3028.53 52038.99
2025 03 12 12 37 05 12635.74  3028.52 52039.06
2025 03 12 12 37 06 12635.75  3028.47 52039.06
2025 03 12 12 37 07 12635.77  3028.45 52039.04
2025 03 12 12 37 08 12635.83  3028.44 52039.00
2025 03 12 12 37 09 12635.87  3028.45 52039.07
2025 03 12 12 37 10 12635.89  3028.44 52039.08
2025 03 12 12 37 11 12635.91  3028.44 52039.08
2025 03 12 12 37 12 12635.93  3028.46 52039.09
2025 03 12 12 37 13 12635.96  3028.48 52039.09
2025 03 12 12 37 14 12635.96  3028.48 52039.09
2025 03 12 12 37 15 12635.96  3028.48 52039.08
2025 03 12 12 37 16 12635.98  3028.52 52039.10
2025 03 12 12 37 17 12635.95  3028.52 52039.11
2025 03 12 12 37 18 12635.93  3028.52 52039.11
2025 03 12 12 37 19 12635.91  3028.50 52039.08
2025 03 12 12 37 20 12635.93  3028.53 52039.08
2025 03 12 12 37 21 12635.88  3028.52 52039.07
2025 03 12 12 37 22 12635.86  3028.56 52039.08
2025 03 12 12 37 23 12635.79  3028.53 52039.04
2025 03 12 12 37 24 12635.78  3028.57 52039.06
2025 03 12 12 37 25 12635.77  3028.57 52039.07
2025 03 12 12 37 26 12635.75  3028.59 52039.05
2025 03 12 12 37 27 12635.69  3028.60 52039.04
2025 03 12 12 37 28 12635.61  3028.61 52039.05
2025 03 12 12 37 29 12635.52  3028.62 52039.04
2025 03 12 12 37 30 12635.43  3028.63 52039.03
2025 03 12 12 37 31 12635.38  3028.64 52039.02
2025 03 12 12 37 32 12635.32  3028.66 52039.03
2025 03 12 12 37 33 12635.28  3028.69 52039.05
2025 03 12 12 37 34 12635.21  3028.72 52039.00
2025 03 12 12 37 35 12635.13  3028.73 52039.00
2025 03 12 12 37 36 12635.08  3028.76 52038.99
2025 03 12 12 37 37 12635.00  3028.77 52038.99
2025 03 12 12 37 38 12634.92  3028.80 52038.99
2025 03 12 12 37 39 12634.84  3028.82 52038.97
2025 03 12 12 37 40 12634.77  3028.85 52038.94
2025 03 12 12 37 41 12634.74  3028.88 52038.93
2025 03 12 12 37 42 12634.71  3028.89 52038.95
2025 03 12 12 37 43 12634.68  3028.91 52038.96
2025 03 12 12 37 44 12634.63  3028.94 52038.96
2025 03 12 12 37 45 12634.58  3028.98 52038.96
2025 03 12 12 37 46 12634.53  3028.99 52038.94
2025 03 12 12 37 47 12634.50  3028.98 52038.94
2025 03 12 12 37 48 12634.47  3028.97 52038.93
2025 03 12 12 37 49 12634.46  3028.97 52038.94
2025 03 12 12 37 50 12634.44  3028.98 52038.94
2025 03 12 12 37 51 12634.39  3028.96 52038.92
2025 03 12 12 37 52 12634.38  3028.98 52038.93
2025 03 12 12 37 53 12634.30  3028.96 52038.91
2025 03 12 12 37 54 12634.29  3028.97 52038.90
2025 03 12 12 37 55 12634.30  3028.99 52038.91
2025 03 12 12 37 56 12634.23  3028.93 52038.87
2025 03 12 12 37 57 12634.22  3028.90 52038.86
2025 03 12 12 37 58 12634.25  3028.92 52038.87
2025 03 12 12 37 59 12634.21  3028.86 52038.83
2025 03 12 12 38 00 12634.20  3028.81 52038.83
2025 03 12 12 38 01 12634.22  3028.79 52038.80
2025 03 12 12 38 02 12634.20  3028.72 52038.76
2025 03 12 12 38 03 12634.21  3028.68 52038.75
2025 03 12 12 38 04 12634.22  3028.61 52038.45
2025 03 12 12 38 05 12634.23  3028.58 52038.62
2025 03 12 12 38 06 12634.27  3028.56 52038.70
2025 03 12 12 38 07 12634.26  3028.49 52038.69
2025 03 12 12 38 08 12634.25  3028.41 52038.66
2025 03 12 12 38 09 12634.24  3028.33 52038.61
2025 03 12 12 38 10 12634.24  3028.23 52038.57
2025 03 12 12 38 11 12634.25  3028.14 52038.53
2025 03 12 12 38 12 12634.24  3028.05 52038.51
2025 03 12 12 38 13 12634.26  3027.95 52038.54
2025 03 12 12 38 14 12634.26  3027.83 52038.47
2025 03 12 12 38 15 12634.29  3027.73 52038.42
2025 03 12 12 38 16 12634.33  3027.60 52038.38
2025 03 12 12 38 17 12634.39  3027.49 52038.34
2025 03 12 12 38 18 12634.40  3027.31 52038.28
2025 03 12 12 38 19 12634.48  3027.20 52038.25
2025 03 12 12 38 20 12634.57  3027.09 52038.21
2025 03 12 12 38 21 12634.59  3026.93 52038.10
2025 03 12 12 38 22 12634.65  3026.81 52038.08
2025 03 12 12 38 23 12634.71  3026.69 52038.08
2025 03 12 12 38 24 12634.74  3026.55 52038.03
2025 03 12 12 38 25 12634.77  3026.42 52037.99
2025 03 12 12 38 26 12634.80  3026.30 52037.94
2025 03 12 12 38 27 12634.83  3026.16 52037.87
2025 03 12 12 38 28 12634.92  3026.08 52037.85
2025 03 12 12 38 29 12634.92  3025.94 52037.80
2025 03 12 12 38 30 12634.97  3025.86 52037.76
2025 03 12 12 38 31 12634.99  3025.75 52037.73
2025 03 12 12 38 32 12635.00  3025.63 52037.67
2025 03 12 12 38 33 12635.02  3025.53 52037.64
2025 03 12 12 38 34 12635.02  3025.43 52037.59
2025 03 12 12 38 35 12635.04  3025.34 52037.54
2025 03 12 12 38 36 12635.09  3025.28 52037.49
2025 03 12 12 38 37 12635.10  3025.18 52037.45
2025 03 12 12 38 38 12635.16  3025.13 52037.42
2025 03 12 12 38 39 12635.16  3025.02 52037.38
2025 03 12 12 38 40 12635.16  3024.94 52037.34
2025 03 12 12 38 41 12635.18  3024.87 52037.30
2025 03 12 12 38 42 12635.18  3024.81 52037.26
2025 03 12 12 38 43 12635.20  3024.73 52037.22
2025 03 12 12 38 44 12635.21  3024.64 52037.18
2025 03 12 12 38 45 12635.24  3024.57 52037.14
2025 03 12 12 38 46 12635.29  3024.54 52037.12
2025 03 12 12 38 47 12635.27  3024.45 52037.08
2025 03 12 12 38 48 12635.29  3024.41 52037.05
2025 03 12 12 38 49 12635.25  3024.33 52037.01
2025 03 12 12 38 50 12635.25  3024.25 52036.96
2025 03 12 12 38 51 12635.25  3024.21 52036.92
2025 03 12 12 38 52 12635.28  3024.17 52036.89
2025 03 12 12 38 53 12635.26  3024.10 52036.85
2025 03 12 12 38 54 12635.23  3024.02 52036.86
2025 03 12 12 38 55 12635.21  3023.97 52036.81
2025 03 12 12 38 56 12635.12  3023.85 52036.71
2025 03 12 12 38 57 12635.15  3023.84 52036.68
2025 03 12 12 38 58 12635.11  3023.80 52036.65
2025 03 12 12 38 59 12635.08  3023.75 52036.62
2025 03 12 12 39 00 12635.02  3023.70 52036.57
2025 03 12 12 39 01 12635.00  3023.67 52036.54
2025 03 12 12 39 02 12634.92  3023.63 52036.42
2025 03 12 12 39 03 12634.88  3023.59 52036.35
2025 03 12 12 39 04 12634.83  3023.57 52036.40
2025 03 12 12 39 05 12634.79  3023.54 52036.37
2025 03 12 12 39 06 12634.79  3023.55 52036.35
2025 03 12 12 39 07 12634.76  3023.54 52036.26
2025 03 12 12 39 08 12634.71  3023.52 52036.24
2025 03 12 12 39 09 12634.66  3023.52 52036.23
2025 03 12 12 39 10 12634.61  3023.50 52036.20
2025 03 12 12 39 11 12634.59  3023.48 52036.16
2025 03 12 12 39 12 12634.61  3023.48 52036.13
2025 03 12 12 39 13 12634.63  3023.49 52036.11
2025 03 12 12 39 14 12634.61  3023.46 52036.08
2025 03 12 12 39 15 12634.59  3023.45 52036.04
2025 03 12 12 39 16 12634.59  3023.46 52036.01
2025 03 12 12 39 17 12634.60  3023.45 52035.98
2025 03 12 12 39 18 12634.61  3023.45 52035.96
2025 03 12 12 39 19 12634.64  3023.49 52035.93
2025 03 12 12 39 20 12634.67  3023.51 52035.91
2025 03 12 12 39 21 12634.67  3023.52 52035.88
2025 03 12 12 39 22 12634.73  3023.54 52035.87
2025 03 12 12 39 23 12634.73  3023.52 52035.85
2025 03 12 12 39 24 12634.73  3023.54 52035.83
2025 03 12 12 39 25 12634.74  3023.55 52035.81
2025 03 12 12 39 26 12634.75  3023.56 52035.79
2025 03 12 12 39 27 12634.74  3023.54 52035.75
2025 03 12 12 39 28 12634.79  3023.58 52035.74
2025 03 12 12 39 29 12634.81  3023.58 52035.73
2025 03 12 12 39 30 12634.85  3023.63 52035.71
2025 03 12 12 39 31 12634.85  3023.65 52035.69
2025 03 12 12 39 32 12634.82  3023.65 52035.67
2025 03 12 12 39 33 12634.82  3023.65 52035.66
2025 03 12 12 39 34 12634.81  3023.62 52035.63
2025 03 12 12 39 35 12634.84  3023.61 52035.70
2025 03 12 12 39 36 12634.86  3023.63 52035.59
2025 03 12 12 39 37 12634.87  3023.64 52035.56
2025 03 12 12 39 38 12634.89  3023.65 52035.55
2025 03 12 12 39 39 12634.89  3023.66 52035.54
2025 03 12 12 39 40 12634.91  3023.66 52035.53
2025 03 12 12 39 41 12634.95  3023.69 52035.54
2025 03 12 12 39 42 12634.84  3023.60 52035.46
2025 03 12 12 39 43 12634.89  3023.69 52035.41
2025 03 12 12 39 44 12634.91  3023.68 52035.47
2025 03 12 12 39 45 12634.90  3023.65 52035.44
2025 03 12 12 39 46 12634.93  3023.66 52035.44
2025 03 12 12 39 47 12634.95  3023.68 52035.43
2025 03 12 12 39 48 12634.97  3023.69 52035.43
2025 03 12 12 39 49 12635.02  3023.69 52035.42
2025 03 12 12 39 50 12635.08  3023.74 52035.46
2025 03 12 12 39 51 12635.05  3023.68 52035.39
2025 03 12 12 39 52 12635.09  3023.72 52035.40
2025 03 12 12 39 53 12635.10  3023.72 52035.39
2025 03 12 12 39 54 12635.14  3023.77 52035.40
2025 03 12 12 39 55 12635.17  3023.80 52035.38
2025 03 12 12 39 56 12635.20  3023.83 52035.39
2025 03 12 12 39 57 12635.23  3023.83 52035.39
2025 03 12 12 39 58 12635.30  3023.87 52035.41
2025 03 12 12 39 59 12635.33  3023.85 52035.39
2025 03 12 12 40 00 12635.38  3023.84 52035.39
2025 03 12 12 40 01 12635.43  3023.84 52035.39
2025 03 12 12 40 02 12635.45  3023.81 52035.36
2025 03 12 12 40 03 12635.48  3023.82 52035.34
2025 03 12 12 40 04 12635.54  3023.84 52035.37
2025 03 12 12 40 05 12635.57  3023.81 52034.93
2025 03 12 12 40 06 12635.67  3023.90 52035.37
2025 03 12 12 40 07 12635.70  3023.91 52035.39
2025 03 12 12 40 08 12635.74  3023.95 52035.41
2025 03 12 12 40 09 12635.76  3023.96 52035.36
2025 03 12 12 40 10 12635.77  3023.99 52035.41
2025 03 12 12 40 11 12635.78  3024.00 52035.42
2025 03 12 12 40 12 12635.79  3024.03 52035.40
2025 03 12 12 40 13 12635.79  3024.06 52035.42
2025 03 12 12 40 14 12635.78  3024.07 52035.41
2025 03 12 12 40 15 12635.79  3024.11 52035.41
2025 03 12 12 40 16 12635.79  3024.15 52035.56
2025 03 12 12 40 17 12635.77  3024.21 52035.44
2025 03 12 12 40 18 12635.76  3024.25 52035.44
2025 03 12 12 40 19 12635.75  3024.30 52035.45
2025 03 12 12 40 20 12635.74  3024.35 52035.46
2025 03 12 12 40 21 12635.71  3024.39 52035.47
2025 03 12 12 40 22 12635.69  3024.44 52035.47
2025 03 12 12 40 23 12635.66  3024.52 52035.49
2025 03 12 12 40 24 12635.59  3024.58 52035.37
2025 03 12 12 40 25 12635.57  3024.67 52035.49
2025 03 12 12 40 26 12635.49  3024.76 52035.51
2025 03 12 12 40 27 12635.42  3024.87 52035.52
2025 03 12 12 40 28 12635.31  3024.94 52035.52
2025 03 12 12 40 29 12635.25  3025.06 52035.54
2025 03 12 12 40 30 12635.17  3025.16 52035.54
2025 03 12 12 40 31 12635.08  3025.27 52035.55
2025 03 12 12 40 32 12634.98  3025.41 52035.56
2025 03 12 12 40 33 12634.85  3025.53 52035.57
2025 03 12 12 40 34 12634.72  3025.65 52035.57
2025 03 12 12 40 35 12634.66  3025.81 52035.60
2025 03 12 12 40 36 12634.55  3025.94 52035.61
2025 03 12 12 40 37 12634.41  3026.07 52035.62
2025 03 12 12 40 38 12634.26  3026.20 52035.63
2025 03 12 12 40 39 12634.18  3026.36 52035.66
2025 03 12 12 40 40 12634.10  3026.47 52035.66
2025 03 12 12 40 41 12634.01  3026.58 52035.66
2025 03 12 12 40 42 12633.95  3026.72 52035.67
2025 03 12 12 40 43 12633.90  3026.88 52035.72
2025 03 12 12 40 44 12633.78  3027.00 52035.71
2025 03 12 12 40 45 12633.74  3027.14 52035.74
2025 03 12 12 40 46 12633.68  3027.26 52035.75
2025 03 12 12 40 47 12633.63  3027.39 52035.77
2025 03 12 12 40 48 12633.59  3027.52 52035.78
2025 03 12 12 40 49 12633.52  3027.63 52035.78
2025 03 12 12 40 50 12633.49  3027.77 52035.81
2025 03 12 12 40 51 12633.47  3027.89 52035.83
2025 03 12 12 40 52 12633.44  3028.00 52035.85
2025 03 12 12 40 53 12633.42  3028.11 52035.86
2025 03 12 12 40 54 12633.38  3028.20 52035.88
2025 03 12 12 40 55 12633.36  3028.30 52035.90
2025 03 12 12 40 56 12633.29  3028.36 52035.90
2025 03 12 12 40 57 12633.27  3028.41 52036.07
2025 03 12 12 40 58 12633.19  3028.52 52035.91
2025 03 12 12 40 59 12633.15  3028.61 52035.91
2025 03 12 12 41 00 12633.06  3028.67 52035.91
2025 03 12 12 41 01 12633.02  3028.75 52035.92
2025 03 12 12 41 02 12632.94  3028.80 52035.91
2025 03 12 12 41 03 12632.86  3028.88 52035.91
2025 03 12 12 41 04 12632.78  3028.95 52035.91
2025 03 12 12 41 05 12632.69  3029.03 52035.73
2025 03 12 12 41 06 12632.64  3029.05 52035.89
2025 03 12 12 41 07 12632.59  3029.07 52035.78
2025 03 12 12 41 08 12632.51  3029.11 52035.86
2025 03 12 12 41 09 12632.42  3029.13 52035.85
2025 03 12 12 41 10 12632.32  3029.17 52035.83
2025 03 12 12 41 11 12632.21  3029.18 52035.80
2025 03 12 12 41 12 12632.11  3029.18 52035.79
2025 03 12 12 41 13 12632.03  3029.18 52035.77
2025 03 12 12 41 14 12631.96  3029.17 52035.76
2025 03 12 12 41 15 12631.86  3029.12 52035.73
2025 03 12 12 41 16 12631.82  3029.09 52035.71
2025 03 12 12 41 17 12631.77  3029.07 52035.68
2025 03 12 12 41 18 12631.66  3029.02 52035.62
2025 03 12 12 41 19 12631.61  3029.02 52035.61
2025 03 12 12 41 20 12631.55  3028.99 52035.58
2025 03 12 12 41 21 12631.50  3028.96 52035.56
2025 03 12 12 41 22 12631.47  3028.96 52035.54
2025 03 12 12 41 23 12631.40  3028.94 52035.51
2025 03 12 12 41 24 12631.35  3028.94 52035.49
2025 03 12 12 41 25 12631.29  3028.88 52035.44
2025 03 12 12 41 26 12631.26  3028.85 52035.42
2025 03 12 12 41 27 12631.23  3028.82 52035.39
2025 03 12 12 41 28 12631.18  3028.79 52035.35
2025 03 12 12 41 29 12631.14  3028.76 52035.30
2025 03 12 12 41 30 12631.13  3028.75 52035.30
2025 03 12 12 41 31 12631.10  3028.72 52035.27
2025 03 12 12 41 32 12631.08  3028.70 52035.23
2025 03 12 12 41 33 12631.02  3028.66 52035.23
2025 03 12 12 41 34 12630.96  3028.64 52035.19
2025 03 12 12 41 35 12630.90  3028.62 52035.16
2025 03 12 12 41 36 12630.85  3028.61 52035.13
2025 03 12 12 41 37 12630.78  3028.59 52035.11
2025 03 12 12 41 38 12630.69  3028.53 52035.27
2025 03 12 12 41 39 12630.56  3028.57 52035.06
2025 03 12 12 41 40 12630.42  3028.55 52035.02
2025 03 12 12 41 41 12630.34  3028.55 52034.99
2025 03 12 12 41 42 12630.29  3028.57 52034.97
2025 03 12 12 41 43 12630.19  3028.57 52034.95
2025 03 12 12 41 44 12630.10  3028.56 52034.92
2025 03 12 12 41 45 12630.03  3028.57 52034.90
2025 03 12 12 41 46 12629.93  3028.58 52034.66
2025 03 12 12 41 47 12629.90  3028.54 52034.84
2025 03 12 12 41 48 12629.88  3028.54 52034.81
2025 03 12 12 41 49 12629.88  3028.51 52034.79
2025 03 12 12 41 50 12629.87  3028.50 52034.77
2025 03 12 12 41 51 12629.84  3028.47 52034.75
2025 03 12 12 41 52 12629.84  3028.44 52034.73
2025 03 12 12 41 53 12629.85  3028.41 52034.71
2025 03 12 12 41 54 12629.84  3028.38 52034.68
2025 03 12 12 41 55 12629.86  3028.38 52034.67
2025 03 12 12 41 56 12629.84  3028.40 52034.67
2025 03 12 12 41 57 12629.80  3028.40 52034.65
2025 03 12 12 41 58 12629.80  3028.41 52034.65
2025 03 12 12 41 59 12629.80  3028.41 52034.66
2025 03 12 12 42 00 12629.79  3028.41 52034.64
2025 03 12 12 42 01 12629.78  3028.42 52034.63
2025 03 12 12 42 02 12629.77  3028.43 52034.62
2025 03 12 12 42 03 12629.79  3028.42 52034.60
2025 03 12 12 42 04 12629.83  3028.41 52034.58
2025 03 12 12 42 05 12629.86  3028.33 52034.20
2025 03 12 12 42 06 12629.97  3028.38 52034.56
2025 03 12 12 42 07 12630.08  3028.39 52034.59
2025 03 12 12 42 08 12630.20  3028.42 52034.59
2025 03 12 12 42 09 12630.29  3028.45 52034.60
2025 03 12 12 42 10 12630.39  3028.48 52034.55
2025 03 12 12 42 11 12630.50  3028.49 52034.64
2025 03 12 12 42 12 12630.64  3028.49 52034.65
2025 03 12 12 42 13 12630.76  3028.47 52034.66
2025 03 12 12 42 14 12630.91  3028.49 52034.67
2025 03 12 12 42 15 12631.02  3028.50 52034.68
2025 03 12 12 42 16 12631.15  3028.51 52034.69
2025 03 12 12 42 17 12631.26  3028.49 52034.69
2025 03 12 12 42 18 12631.41  3028.51 52034.71
2025 03 12 12 42 19 12631.57  3028.51 52034.92
2025 03 12 12 42 20 12631.66  3028.57 52034.73
2025 03 12 12 42 21 12631.76  3028.58 52034.74
2025 03 12 12 42 22 12631.92  3028.60 52034.75
2025 03 12 12 42 23 12632.08  3028.59 52034.76
2025 03 12 12 42 24 12632.21  3028.59 52034.78
2025 03 12 12 42 25 12632.34  3028.59 52034.77
2025 03 12 12 42 26 12632.50  3028.62 52034.77
2025 03 12 12 42 27 12632.64  3028.66 52034.65
2025 03 12 12 42 28 12632.80  3028.65 52034.78
2025 03 12 12 42 29 12632.94  3028.65 52034.79
2025 03 12 12 42 30 12633.09  3028.66 52034.79
2025 03 12 12 42 31 12633.25  3028.69 52034.80
2025 03 12 12 42 32 12633.39  3028.68 52034.80
2025 03 12 12 42 33 12633.53  3028.66 52034.81
2025 03 12 12 42 34 12633.66  3028.65 52034.83
2025 03 12 12 42 35 12633.76  3028.61 52034.82
2025 03 12 12 42 36 12633.83  3028.56 52034.80
2025 03 12 12 42 37 12633.88  3028.49 52034.78
2025 03 12 12 42 38 12633.95  3028.49 52034.78
2025 03 12 12 42 39 12633.99  3028.46 52034.75
2025 03 12 12 42 40 12634.01  3028.43 52034.75
2025 03 12 12 42 41 12634.07  3028.41 52034.73
2025 03 12 12 42 42 12634.10  3028.37 52034.72
2025 03 12 12 42 43 12634.11  3028.33 52034.70
2025 03 12 12 42 44 12634.12  3028.30 52034.67
2025 03 12 12 42 45 12634.21  3028.33 52034.68
2025 03 12 12 42 46 12634.26  3028.33 52034.65
2025 03 12 12 42 47 12634.34  3028.36 52034.66
2025 03 12 12 42 48 12634.36  3028.38 52034.65
2025 03 12 12 42 49 12634.39  3028.42 52034.65
2025 03 12 12 42 50 12634.40  3028.44 52034.64
2025 03 12 12 42 51 12634.46  3028.46 52034.61
2025 03 12 12 42 52 12634.53  3028.49 52034.62
2025 03 12 12 42 53 12634.56  3028.50 52034.62
2025 03 12 12 42 54 12634.62  3028.52 52034.61
2025 03 12 12 42 55 12634.68  3028.54 52034.61
2025 03 12 12 42 56 12634.71  3028.53 52034.58
2025 03 12 12 42 57 12634.77  3028.55 52034.58
2025 03 12 12 42 58 12634.77  3028.54 52034.57
2025 03 12 12 42 59 12634.81  3028.57 52034.57
2025 03 12 12 43 00 12634.81  3028.55 52034.69
2025 03 12 12 43 01 12634.81  3028.60 52034.55
2025 03 12 12 43 02 12634.85  3028.61 52034.52
2025 03 12 12 43 03 12634.89  3028.64 52034.53
2025 03 12 12 43 04 12634.84  3028.60 52034.51
2025 03 12 12 43 05 12634.87  3028.65 52034.52
2025 03 12 12 43 06 12634.90  3028.66 52034.53
2025 03 12 12 43 07 12634.86  3028.61 52034.46
2025 03 12 12 43 08 12634.92  3028.63 52034.22
2025 03 12 12 43 09 12634.93  3028.58 52034.47
2025 03 12 12 43 10 12634.87  3028.53 52034.41
2025 03 12 12 43 11 12634.90  3028.56 52034.44
2025 03 12 12 43 12 12634.88  3028.55 52034.42
2025 03 12 12 43 13 12634.86  3028.52 52034.39
2025 03 12 12 43 14 12634.89  3028.52 52034.41
2025 03 12 12 43 15 12634.86  3028.50 52034.39
2025 03 12 12 43 16 12634.82  3028.50 52034.38
2025 03 12 12 43 17 12634.77  3028.51 52034.37
2025 03 12 12 43 18 12634.75  3028.52 52034.37
2025 03 12 12 43 19 12634.75  3028.52 52034.35
2025 03 12 12 43 20 12634.76  3028.54 52034.36
2025 03 12 12 43 21 12634.73  3028.53 52034.35
2025 03 12 12 43 22 12634.68  3028.50 52034.32
2025 03 12 12 43 23 12634.67  3028.51 52034.33
2025 03 12 12 43 24 12634.64  3028.50 52034.32
2025 03 12 12 43 25 12634.61  3028.48 52034.30
2025 03 12 12 43 26 12634.58  3028.47 52034.27
2025 03 12 12 43 27 12634.56  3028.49 52034.28
2025 03 12 12 43 28 12634.54  3028.50 52034.28
2025 03 12 12 43 29 12634.49  3028.48 52034.26
2025 03 12 12 43 30 12634.44  3028.48 52034.25
2025 03 12 12 43 31 12634.43  3028.49 52034.25
2025 03 12 12 43 32 12634.39  3028.48 52034.24
2025 03 12 12 43 33 12634.38  3028.50 52034.25
2025 03 12 12 43 34 12634.35  3028.50 52034.23
2025 03 12 12 43 35 12634.35  3028.51 52034.23
2025 03 12 12 43 36 12634.34  3028.50 52034.24
2025 03 12 12 43 37 12634.30  3028.48 52034.23
2025 03 12 12 43 38 12634.24  3028.45 52034.22
2025 03 12 12 43 39 12634.22  3028.46 52034.22
2025 03 12 12 43 40 12634.21  3028.46 52034.22
2025 03 12 12 43 41 12634.17  3028.46 52034.32
2025 03 12 12 43 42 12634.12  3028.47 52034.21
2025 03 12 12 43 43 12634.06  3028.45 52034.20
2025 03 12 12 43 44 12634.01  3028.43 52034.18
2025 03 12 12 43 45 12633.97  3028.40 52034.17
2025 03 12 12 43 46 12633.94  3028.37 52034.15
2025 03 12 12 43 47 12633.95  3028.38 52034.16
2025 03 12 12 43 48 12633.86  3028.32 52034.13
2025 03 12 12 43 49 12633.74  3028.34 52033.91
2025 03 12 12 43 50 12633.63  3028.30 52034.12
2025 03 12 12 43 51 12633.50  3028.28 52034.09
2025 03 12 12 43 52 12633.41  3028.26 52034.06
2025 03 12 12 43 53 12633.33  3028.21 52034.04
2025 03 12 12 43 54 12633.25  3028.18 52034.02
2025 03 12 12 43 55 12633.13  3028.14 52034.00
2025 03 12 12 43 56 12633.01  3028.09 52033.97
2025 03 12 12 43 57 12632.95  3028.07 52033.94
2025 03 12 12 43 58 12632.87  3028.04 52033.92
2025 03 12 12 43 59 12632.79  3028.03 52033.90
2025 03 12 12 44 00 12632.65  3028.00 52033.87
2025 03 12 12 44 01 12632.52  3028.01 52033.84
2025 03 12 12 44 02 12632.40  3027.99 52033.79
2025 03 12 12 44 03 12632.30  3027.99 52033.76
2025 03 12 12 44 04 12632.21  3027.97 52033.48
2025 03 12 12 44 05 12632.08  3028.00 52033.64
2025 03 12 12 44 06 12631.90  3028.00 52033.70
2025 03 12 12 44 07 12631.77  3028.01 52033.66
2025 03 12 12 44 08 12631.66  3028.04 52033.65
2025 03 12 12 44 09 12631.57  3028.07 52033.61
2025 03 12 12 44 10 12631.50  3028.10 52033.59
2025 03 12 12 44 11 12631.38  3028.10 52033.57
2025 03 12 12 44 12 12631.28  3028.16 52033.54
2025 03 12 12 44 13 12631.22  3028.22 52033.52
2025 03 12 12 44 14 12631.16  3028.26 52033.50
2025 03 12 12 44 15 12631.13  3028.28 52033.47
2025 03 12 12 44 16 12631.11  3028.31 52033.46
2025 03 12 12 44 17 12631.07  3028.31 52033.44
2025 03 12 12 44 18 12631.03  3028.35 52033.42
2025 03 12 12 44 19 12630.96  3028.36 52033.41
2025 03 12 12 44 20 12630.92  3028.36 52033.37
2025 03 12 12 44 21 12630.89  3028.39 52033.35
2025 03 12 12 44 22 12630.89  3028.42 52033.40
2025 03 12 12 44 23 12630.93  3028.47 52033.32
2025 03 12 12 44 24 12630.94  3028.45 52033.30
2025 03 12 12 44 25 12630.99  3028.45 52033.28
2025 03 12 12 44 26 12631.04  3028.43 52033.25
2025 03 12 12 44 27 12631.08  3028.41 52033.23
2025 03 12 12 44 28 12631.13  3028.42 52033.23
2025 03 12 12 44 29 12631.16  3028.40 52033.22
2025 03 12 12 44 30 12631.25  3028.43 52033.21
2025 03 12 12 44 31 12631.29  3028.39 52033.16
2025 03 12 12 44 32 12631.36  3028.41 52033.01
2025 03 12 12 44 33 12631.41  3028.37 52033.16
2025 03 12 12 44 34 12631.41  3028.33 52033.13
2025 03 12 12 44 35 12631.43  3028.33 52033.11
2025 03 12 12 44 36 12631.53  3028.38 52033.10
2025 03 12 12 44 37 12631.60  3028.39 52033.10
2025 03 12 12 44 38 12631.62  3028.35 52033.08
2025 03 12 12 44 39 12631.67  3028.34 52033.07
2025 03 12 12 44 40 12631.71  3028.34 52033.05
2025 03 12 12 44 41 12631.72  3028.33 52033.04
2025 03 12 12 44 42 12631.75  3028.33 52033.02
2025 03 12 12 44 43 12631.75  3028.33 52033.00
2025 03 12 12 44 44 12631.82  3028.39 52033.02
2025 03 12 12 44 45 12631.88  3028.41 52033.00
2025 03 12 12 44 46 12631.95  3028.40 52032.98
2025 03 12 12 44 47 12632.03  3028.41 52032.97
2025 03 12 12 44 48 12632.10  3028.43 52032.97
2025 03 12 12 44 49 12632.10  3028.40 52032.93
2025 03 12 12 44 50 12632.13  3028.38 52032.90
2025 03 12 12 44 51 12632.24  3028.35 52032.91
2025 03 12 12 44 52 12632.34  3028.35 52032.90
2025 03 12 12 44 53 12632.35  3028.31 52032.88
2025 03 12 12 44 54 12632.32  3028.26 52032.86
2025 03 12 12 44 55 12632.34  3028.25 52032.84
2025 03 12 12 44 56 12632.35  3028.23 52032.82
2025 03 12 12 44 57 12632.42  3028.25 52032.83
2025 03 12 12 44 58 12632.41  3028.21 52032.80
2025 03 12 12 44 59 12632.42  3028.19 52032.80
2025 03 12 12 45 00 12632.41  3028.17 52032.73
2025 03 12 12 45 01 12632.38  3028.14 52032.76
2025 03 12 12 45 02 12632.39  3028.12 52032.81
2025 03 12 12 45 03 12632.40  3028.12 52032.72
2025 03 12 12 45 04 12632.45  3028.11 52032.75
2025 03 12 12 45 05 12632.51  3028.14 52032.75
2025 03 12 12 45 06 12632.49  3028.11 52032.75
2025 03 12 12 45 07 12632.54  3028.11 52032.77
2025 03 12 12 45 08 12632.57  3028.07 52032.75
2025 03 12 12 45 09 12632.66  3028.05 52032.76
2025 03 12 12 45 10 12632.74  3028.02 52032.74
2025 03 12 12 45 11 12632.83  3027.97 52032.73
2025 03 12 12 45 12 12632.95  3028.01 52032.76
2025 03 12 12 45 13 12633.02  3028.01 52032.65
2025 03 12 12 45 14 12633.09  3027.98 52032.76
2025 03 12 12 45 15 12633.16  3027.99 52032.80
2025 03 12 12 45 16 12633.20  3027.95 52032.78
2025 03 12 12 45 17 12633.27  3027.92 52032.78
2025 03 12 12 45 18 12633.37  3027.91 52032.77
2025 03 12 12 45 19 12633.45  3027.90 52032.76
2025 03 12 12 45 20 12633.57  3027.90 52032.78
2025 03 12 12 45 21 12633.65  3027.91 52032.78
2025 03 12 12 45 22 12633.65  3027.94 52032.79
2025 03 12 12 45 23 12633.63  3027.97 52032.77
2025 03 12 12 45 24 12633.67  3028.00 52032.76
2025 03 12 12 45 25 12633.77  3028.04 52032.77
2025 03 12 12 45 26 12633.82  3028.01 52032.75
2025 03 12 12 45 27 12633.88  3028.03 52032.75
2025 03 12 12 45 28 12633.89  3028.04 52032.74
2025 03 12 12 45 29 12633.89  3028.03 52032.71
2025 03 12 12 45 30 12633.94  3028.08 52032.71
2025 03 12 12 45 31 12633.99  3028.12 52032.71
2025 03 12 12 45 32 12634.03  3028.16 52032.71
2025 03 12 12 45 33 12634.01  3028.17 52032.70
2025 03 12 12 45 34 12634.03  3028.20 52032.69
2025 03 12 12 45 35 12634.07  3028.22 52032.68
2025 03 12 12 45 36 12634.11  3028.26 52032.68
2025 03 12 12 45 37 12634.15  3028.30 52032.67
2025 03 12 12 45 38 12634.16  3028.31 52032.67
2025 03 12 12 45 39 12634.17  3028.36 52032.69
2025 03 12 12 45 40 12634.19  3028.38 52032.68
2025 03 12 12 45 41 12634.20  3028.42 52032.67
2025 03 12 12 45 42 12634.23  3028.45 52032.67
2025 03 12 12 45 43 12634.28  3028.46 52032.78
2025 03 12 12 45 44 12634.31  3028.48 52032.68
2025 03 12 12 45 45 12634.31  3028.49 52032.66
2025 03 12 12 45 46 12634.32  3028.53 52032.65
2025 03 12 12 45 47 12634.30  3028.57 52032.65
2025 03 12 12 45 48 12634.30  3028.58 52032.64
2025 03 12 12 45 49 12634.31  3028.60 52032.64
2025 03 12 12 45 50 12634.33  3028.60 52032.62
2025 03 12 12 45 51 12634.36  3028.63 52032.64
2025 03 12 12 45 52 12634.33  3028.62 52032.61
2025 03 12 12 45 53 12634.29  3028.62 52032.58
2025 03 12 12 45 54 12634.26  3028.63 52032.53
2025 03 12 12 45 55 12634.27  3028.66 52032.58
2025 03 12 12 45 56 12634.27  3028.67 52032.57
2025 03 12 12 45 57 12634.27  3028.68 52032.56
2025 03 12 12 45 58 12634.25  3028.69 52032.54
2025 03 12 12 45 59 12634.24  3028.69 52032.54
2025 03 12 12 46 00 12634.22  3028.67 52032.52
2025 03 12 12 46 01 12634.22  3028.67 52032.51
2025 03 12 12 46 02 12634.21  3028.66 52032.47
2025 03 12 12 46 03 12634.21  3028.62 52032.44
2025 03 12 12 46 04 12634.22  3028.62 52032.42
2025 03 12 12 46 05 12634.22  3028.57 52032.06
2025 03 12 12 46 06 12634.27  3028.61 52032.36
2025 03 12 12 46 07 12634.30  3028.60 52032.37
2025 03 12 12 46 08 12634.33  3028.58 52032.35
2025 03 12 12 46 09 12634.36  3028.59 52032.33
2025 03 12 12 46 10 12634.39  3028.59 52032.30
2025 03 12 12 46 11 12634.40  3028.59 52032.28
2025 03 12 12 46 12 12634.40  3028.59 52032.26
2025 03 12 12 46 13 12634.39  3028.56 52032.22
2025 03 12 12 46 14 12634.42  3028.55 52032.18
2025 03 12 12 46 15 12634.48  3028.56 52032.16
2025 03 12 12 46 16 12634.52  3028.53 52032.12
2025 03 12 12 46 17 12634.58  3028.52 52032.09
2025 03 12 12 46 18 12634.66  3028.52 52032.07
2025 03 12 12 46 19 12634.70  3028.50 52032.04
2025 03 12 12 46 20 12634.75  3028.49 52032.00
2025 03 12 12 46 21 12634.78  3028.48 52031.97
2025 03 12 12 46 22 12634.82  3028.49 52031.93
2025 03 12 12 46 23 12634.87  3028.50 52031.91
2025 03 12 12 46 24 12634.95  3028.50 52032.05
2025 03 12 12 46 25 12634.98  3028.52 52031.83
2025 03 12 12 46 26 12635.06  3028.55 52031.82
2025 03 12 12 46 27 12635.12  3028.57 52031.78
2025 03 12 12 46 28 12635.16  3028.61 52031.76
2025 03 12 12 46 29 12635.21  3028.64 52031.74
2025 03 12 12 46 30 12635.25  3028.69 52031.72
2025 03 12 12 46 31 12635.32  3028.73 52031.71
2025 03 12 12 46 32 12635.38  3028.77 52031.68
2025 03 12 12 46 33 12635.46  3028.83 52031.68
2025 03 12 12 46 34 12635.51  3028.88 52031.61
2025 03 12 12 46 35 12635.58  3028.92 52031.63
2025 03 12 12 46 36 12635.64  3028.95 52031.63
2025 03 12 12 46 37 12635.71  3029.02 52031.62
2025 03 12 12 46 38 12635.76  3029.06 52031.60
2025 03 12 12 46 39 12635.78  3029.10 52031.57
2025 03 12 12 46 40 12635.87  3029.21 52031.58
2025 03 12 12 46 41 12635.89  3029.27 52031.56
2025 03 12 12 46 42 12635.92  3029.33 52031.55
2025 03 12 12 46 43 12635.98  3029.41 52031.56
2025 03 12 12 46 44 12636.02  3029.47 52031.56
2025 03 12 12 46 45 12636.05  3029.52 52031.54
2025 03 12 12 46 46 12636.09  3029.59 52031.53
2025 03 12 12 46 47 12636.15  3029.67 52031.54
2025 03 12 12 46 48 12636.17  3029.76 52031.55
2025 03 12 12 46 49 12636.20  3029.83 52031.56
2025 03 12 12 46 50 12636.21  3029.89 52031.55
2025 03 12 12 46 51 12636.22  3029.93 52031.54
2025 03 12 12 46 52 12636.23  3029.97 52031.53
2025 03 12 12 46 53 12636.28  3030.05 52031.53
2025 03 12 12 46 54 12636.32  3030.11 52031.53
2025 03 12 12 46 55 12636.35  3030.11 52031.51
2025 03 12 12 46 56 12636.45  3030.20 52031.56
2025 03 12 12 46 57 12636.44  3030.18 52031.54
2025 03 12 12 46 58 12636.49  3030.22 52031.54
2025 03 12 12 46 59 12636.49  3030.26 52031.54
2025 03 12 12 47 00 12636.47  3030.28 52031.54
2025 03 12 12 47 01 12636.46  3030.33 52031.55
2025 03 12 12 47 02 12636.43  3030.36 52031.56
2025 03 12 12 47 03 12636.43  3030.40 52031.56
2025 03 12 12 47 04 12636.43  3030.43 52031.52
2025 03 12 12 47 05 12636.43  3030.41 52031.74
2025 03 12 12 47 06 12636.38  3030.46 52031.57
2025 03 12 12 47 07 12636.35  3030.51 52031.59
2025 03 12 12 47 08 12636.31  3030.55 52031.60
2025 03 12 12 47 09 12636.28  3030.60 52031.61
2025 03 12 12 47 10 12636.24  3030.63 52031.59
2025 03 12 12 47 11 12636.20  3030.66 52031.64
2025 03 12 12 47 12 12636.16  3030.70 52031.65
2025 03 12 12 47 13 12636.13  3030.75 52031.67
2025 03 12 12 47 14 12636.07  3030.80 52031.68
2025 03 12 12 47 15 12635.99  3030.87 52031.60
2025 03 12 12 47 16 12635.91  3030.90 52031.69
2025 03 12 12 47 17 12635.82  3030.95 52031.71
2025 03 12 12 47 18 12635.71  3030.96 52031.72
2025 03 12 12 47 19 12635.61  3030.97 52031.73
2025 03 12 12 47 20 12635.53  3031.00 52031.74
2025 03 12 12 47 21 12635.44  3031.02 52031.73
2025 03 12 12 47 22 12635.35  3031.02 52031.73
2025 03 12 12 47 23 12635.28  3031.00 52031.71
2025 03 12 12 47 24 12635.23  3031.02 52031.71
2025 03 12 12 47 25 12635.17  3031.01 52031.71
2025 03 12 12 47 26 12635.07  3030.98 52031.69
2025 03 12 12 47 27 12635.02  3030.99 52031.69
2025 03 12 12 47 28 12634.93  3030.95 52031.65
2025 03 12 12 47 29 12634.87  3030.94 52031.61
2025 03 12 12 47 30 12634.84  3030.95 52031.61
2025 03 12 12 47 31 12634.78  3030.88 52031.56
2025 03 12 12 47 32 12634.73  3030.86 52031.54
2025 03 12 12 47 33 12634.68  3030.84 52031.53
2025 03 12 12 47 34 12634.65  3030.85 52031.52
2025 03 12 12 47 35 12634.61  3030.84 52031.50
2025 03 12 12 47 36 12634.57  3030.81 52031.47
2025 03 12 12 47 37 12634.53  3030.78 52031.44
2025 03 12 12 47 38 12634.49  3030.74 52031.41
2025 03 12 12 47 39 12634.45  3030.73 52031.40
2025 03 12 12 47 40 12634.39  3030.68 52031.35
2025 03 12 12 47 41 12634.37  3030.65 52031.33
2025 03 12 12 47 42 12634.33  3030.62 52031.30
2025 03 12 12 47 43 12634.29  3030.59 52031.27
2025 03 12 12 47 44 12634.25  3030.56 52031.25
2025 03 12 12 47 45 12634.21  3030.54 52031.21
2025 03 12 12 47 46 12634.15  3030.48 52031.37
2025 03 12 12 47 47 12634.05  3030.49 52031.12
2025 03 12 12 47 48 12634.01  3030.52 52031.11
2025 03 12 12 47 49 12633.97  3030.53 52031.09
2025 03 12 12 47 50 12633.89  3030.53 52031.05
2025 03 12 12 47 51 12633.83  3030.55 52031.02
2025 03 12 12 47 52 12633.74  3030.55 52030.98
2025 03 12 12 47 53 12633.63  3030.55 52030.94
2025 03 12 12 47 54 12633.54  3030.56 52030.91
2025 03 12 12 47 55 12633.49  3030.61 52030.88
2025 03 12 12 47 56 12633.42  3030.64 52030.69
2025 03 12 12 47 57 12633.38  3030.63 52030.79
2025 03 12 12 47 58 12633.34  3030.65 52030.77
2025 03 12 12 47 59 12633.31  3030.69 52030.75
2025 03 12 12 48 00 12633.23  3030.65 52030.69
2025 03 12 12 48 01 12633.20  3030.65 52030.63
2025 03 12 12 48 02 12633.17  3030.62 52030.60
2025 03 12 12 48 03 12633.12  3030.57 52030.53
2025 03 12 12 48 04 12633.06  3030.52 52030.50
2025 03 12 12 48 05 12633.03  3030.47 52030.28
2025 03 12 12 48 06 12633.01  3030.44 52030.23
2025 03 12 12 48 07 12633.00  3030.43 52030.28
2025 03 12 12 48 08 12632.98  3030.37 52030.31
2025 03 12 12 48 09 12633.00  3030.31 52030.27
2025 03 12 12 48 10 12633.00  3030.22 52030.22
2025 03 12 12 48 11 12633.01  3030.12 52030.15
2025 03 12 12 48 12 12633.09  3030.04 52030.09
2025 03 12 12 48 13 12633.17  3029.97 52030.07
2025 03 12 12 48 14 12633.24  3029.88 52030.02
2025 03 12 12 48 15 12633.33  3029.85 52030.01
2025 03 12 12 48 16 12633.33  3029.74 52029.95
2025 03 12 12 48 17 12633.37  3029.67 52029.91
2025 03 12 12 48 18 12633.44  3029.60 52029.86
2025 03 12 12 48 19 12633.51  3029.51 52029.82
2025 03 12 12 48 20 12633.56  3029.40 52029.78
2025 03 12 12 48 21 12633.62  3029.32 52029.74
2025 03 12 12 48 22 12633.66  3029.27 52029.71
2025 03 12 12 48 23 12633.66  3029.20 52029.66
2025 03 12 12 48 24 12633.71  3029.16 52029.64
2025 03 12 12 48 25 12633.78  3029.11 52029.61
2025 03 12 12 48 26 12633.81  3029.04 52029.56
2025 03 12 12 48 27 12633.90  3028.99 52029.72
2025 03 12 12 48 28 12633.92  3028.97 52029.50
2025 03 12 12 48 29 12633.97  3028.96 52029.48
2025 03 12 12 48 30 12634.00  3028.96 52029.47
2025 03 12 12 48 31 12633.97  3028.90 52029.43
2025 03 12 12 48 32 12634.00  3028.88 52029.39
2025 03 12 12 48 33 12633.98  3028.86 52029.35
2025 03 12 12 48 34 12634.01  3028.88 52029.33
2025 03 12 12 48 35 12634.01  3028.86 52029.30
2025 03 12 12 48 36 12634.01  3028.87 52029.27
2025 03 12 12 48 37 12634.01  3028.89 52029.07
2025 03 12 12 48 38 12634.01  3028.85 52029.21
2025 03 12 12 48 39 12633.99  3028.88 52029.19
2025 03 12 12 48 40 12633.94  3028.86 52029.15
2025 03 12 12 48 41 12633.92  3028.86 52029.09
2025 03 12 12 48 42 12633.91  3028.87 52029.06
2025 03 12 12 48 43 12633.91  3028.88 52029.05
2025 03 12 12 48 44 12633.90  3028.89 52029.01
2025 03 12 12 48 45 12633.89  3028.96 52029.03
2025 03 12 12 48 46 12633.83  3028.97 52028.98
2025 03 12 12 48 47 12633.81  3029.00 52028.97
2025 03 12 12 48 48 12633.71  3028.94 52028.90
2025 03 12 12 48 49 12633.72  3028.98 52028.89
2025 03 12 12 48 50 12633.69  3029.00 52028.86
2025 03 12 12 48 51 12633.61  3028.99 52028.82
2025 03 12 12 48 52 12633.55  3028.98 52028.77
2025 03 12 12 48 53 12633.52  3028.99 52028.75
2025 03 12 12 48 54 12633.51  3029.01 52028.71
2025 03 12 12 48 55 12633.50  3029.01 52028.70
2025 03 12 12 48 56 12633.51  3029.03 52028.67
2025 03 12 12 48 57 12633.48  3029.04 52028.63
2025 03 12 12 48 58 12633.46  3029.06 52028.61
2025 03 12 12 48 59 12633.45  3029.09 52028.59
2025 03 12 12 49 00 12633.41  3029.10 52028.57
2025 03 12 12 49 01 12633.41  3029.12 52028.55
2025 03 12 12 49 02 12633.38  3029.08 52028.51
2025 03 12 12 49 03 12633.38  3029.08 52028.45
2025 03 12 12 49 04 12633.37  3029.06 52028.41
2025 03 12 12 49 05 12633.36  3029.03 52028.41
2025 03 12 12 49 06 12633.36  3029.03 52028.37
2025 03 12 12 49 07 12633.35  3029.02 52028.34
2025 03 12 12 49 08 12633.36  3029.02 52028.45
2025 03 12 12 49 09 12633.31  3029.03 52028.28
2025 03 12 12 49 10 12633.28  3028.99 52028.26
2025 03 12 12 49 11 12633.23  3028.93 52028.20
2025 03 12 12 49 12 12633.27  3028.91 52028.16
2025 03 12 12 49 13 12633.23  3028.86 52028.13
2025 03 12 12 49 14 12633.23  3028.83 52028.10
2025 03 12 12 49 15 12633.23  3028.77 52028.05
2025 03 12 12 49 16 12633.22  3028.70 52028.00
2025 03 12 12 49 17 12633.21  3028.65 52027.95
2025 03 12 12 49 18 12633.20  3028.63 52027.73
2025 03 12 12 49 19 12633.24  3028.54 52027.88
2025 03 12 12 49 20 12633.26  3028.48 52027.83
2025 03 12 12 49 21 12633.26  3028.40 52027.79
2025 03 12 12 49 22 12633.28  3028.37 52027.74
2025 03 12 12 49 23 12633.27  3028.32 52027.71
2025 03 12 12 49 24 12633.24  3028.25 52027.66
2025 03 12 12 49 25 12633.21  3028.20 52027.62
2025 03 12 12 49 26 12633.22  3028.15 52027.58
2025 03 12 12 49 27 12633.20  3028.10 52027.53
2025 03 12 12 49 28 12633.15  3028.03 52027.47
2025 03 12 12 49 29 12633.10  3027.96 52027.43
2025 03 12 12 49 30 12633.03  3027.87 52027.36
2025 03 12 12 49 31 12633.00  3027.81 52027.30
2025 03 12 12 49 32 12632.99  3027.80 52027.27
2025 03 12 12 49 33 12632.93  3027.76 52027.23
2025 03 12 12 49 34 12632.85  3027.75 52027.18
2025 03 12 12 49 35 12632.78  3027.74 52027.14
2025 03 12 12 49 36 12632.72  3027.70 52027.09
2025 03 12 12 49 37 12632.67  3027.66 52027.03
2025 03 12 12 49 38 12632.66  3027.65 52026.99
2025 03 12 12 49 39 12632.62  3027.64 52026.95
2025 03 12 12 49 40 12632.56  3027.61 52026.91
2025 03 12 12 49 41 12632.52  3027.55 52026.74
2025 03 12 12 49 42 12632.51  3027.56 52026.80
2025 03 12 12 49 43 12632.52  3027.57 52026.78
2025 03 12 12 49 44 12632.49  3027.57 52026.73
2025 03 12 12 49 45 12632.49  3027.61 52026.70
2025 03 12 12 49 46 12632.48  3027.67 52026.67
2025 03 12 12 49 47 12632.45  3027.67 52026.64
2025 03 12 12 49 48 12632.46  3027.73 52026.62
2025 03 12 12 49 49 12632.46  3027.76 52026.69
2025 03 12 12 49 50 12632.48  3027.84 52026.57
2025 03 12 12 49 51 12632.49  3027.90 52026.53
2025 03 12 12 49 52 12632.52  3027.98 52026.49
2025 03 12 12 49 53 12632.53  3028.05 52026.47
2025 03 12 12 49 54 12632.51  3028.11 52026.43
2025 03 12 12 49 55 12632.55  3028.20 52026.43
2025 03 12 12 49 56 12632.60  3028.27 52026.42
2025 03 12 12 49 57 12632.61  3028.28 52026.38
2025 03 12 12 49 58 12632.65  3028.33 52026.37
2025 03 12 12 49 59 12632.67  3028.41 52026.14
2025 03 12 12 50 00 12632.72  3028.43 52026.31
2025 03 12 12 50 01 12632.73  3028.48 52026.27
2025 03 12 12 50 02 12632.77  3028.51 52026.23
2025 03 12 12 50 03 12632.86  3028.57 52026.20
2025 03 12 12 50 04 12632.92  3028.57 52026.17
2025 03 12 12 50 05 12633.00  3028.56 52025.80
2025 03 12 12 50 06 12633.06  3028.64 52026.16
2025 03 12 12 50 07 12633.15  3028.66 52026.14
2025 03 12 12 50 08 12633.24  3028.67 52026.12
2025 03 12 12 50 09 12633.38  3028.71 52026.12
2025 03 12 12 50 10 12633.48  3028.74 52026.12
2025 03 12 12 50 11 12633.55  3028.72 52026.08
2025 03 12 12 50 12 12633.61  3028.71 52026.06
2025 03 12 12 50 13 12633.67  3028.66 52026.03
2025 03 12 12 50 14 12633.80  3028.65 52026.01
2025 03 12 12 50 15 12633.90  3028.62 52026.00
2025 03 12 12 50 16 12634.00  3028.58 52025.96
2025 03 12 12 50 17 12634.11  3028.56 52025.92
2025 03 12 12 50 18 12634.21  3028.56 52025.94
2025 03 12 12 50 19 12634.25  3028.51 52025.91
2025 03 12 12 50 20 12634.36  3028.50 52025.91
2025 03 12 12 50 21 12634.45  3028.46 52025.89
2025 03 12 12 50 22 12634.53  3028.45 52025.88
2025 03 12 12 50 23 12634.57  3028.40 52025.84
2025 03 12 12 50 24 12634.61  3028.35 52025.81
2025 03 12 12 50 25 12634.74  3028.36 52025.81
2025 03 12 12 50 26 12634.87  3028.35 52025.79
2025 03 12 12 50 27 12634.99  3028.32 52025.77
2025 03 12 12 50 28 12635.06  3028.30 52025.77
2025 03 12 12 50 29 12635.08  3028.25 52025.78
2025 03 12 12 50 30 12635.09  3028.15 52025.79
2025 03 12 12 50 31 12635.16  3028.15 52025.74
2025 03 12 12 50 32 12635.22  3028.13 52025.73
2025 03 12 12 50 33 12635.31  3028.09 52025.69
2025 03 12 12 50 34 12635.41  3028.06 52025.68
2025 03 12 12 50 35 12635.51  3028.02 52025.70
2025 03 12 12 50 36 12635.60  3027.98 52025.66
2025 03 12 12 50 37 12635.73  3027.97 52025.66
2025 03 12 12 50 38 12635.82  3027.94 52025.67
2025 03 12 12 50 39 12635.89  3027.92 52025.66
2025 03 12 12 50 40 12635.95  3027.94 52025.52
2025 03 12 12 50 41 12636.00  3027.87 52025.64
2025 03 12 12 50 42 12636.06  3027.89 52025.58
2025 03 12 12 50 43 12636.09  3027.90 52025.63
2025 03 12 12 50 44 12636.19  3027.96 52025.66
2025 03 12 12 50 45 12636.22  3027.99 52025.67
2025 03 12 12 50 46 12636.21  3027.98 52025.65
2025 03 12 12 50 47 12636.26  3028.03 52025.67
2025 03 12 12 50 48 12636.29  3028.03 52025.66
2025 03 12 12 50 49 12636.31  3028.06 52025.66
2025 03 12 12 50 50 12636.37  3028.10 52025.67
2025 03 12 12 50 51 12636.38  3028.09 52025.66
2025 03 12 12 50 52 12636.41  3028.12 52025.67
2025 03 12 12 50 53 12636.43  3028.15 52025.66
2025 03 12 12 50 54 12636.47  3028.20 52025.67
2025 03 12 12 50 55 12636.51  3028.26 52025.68
2025 03 12 12 50 56 12636.51  3028.28 52025.68
2025 03 12 12 50 57 12636.51  3028.33 52025.68
2025 03 12 12 50 58 12636.54  3028.41 52025.70
2025 03 12 12 50 59 12636.54  3028.45 52025.70
2025 03 12 12 51 00 12636.55  3028.48 52025.68
2025 03 12 12 51 01 12636.62  3028.53 52025.70
2025 03 12 12 51 02 12636.63  3028.51 52025.68
2025 03 12 12 51 03 12636.69  3028.54 52025.67
2025 03 12 12 51 04 12636.74  3028.57 52025.65
2025 03 12 12 51 05 12636.81  3028.62 52025.69
2025 03 12 12 51 06 12636.85  3028.60 52025.67
2025 03 12 12 51 07 12636.89  3028.61 52025.67
2025 03 12 12 51 08 12636.97  3028.66 52025.68
2025 03 12 12 51 09 12637.04  3028.71 52025.68
2025 03 12 12 51 10 12637.11  3028.75 52025.74
2025 03 12 12 51 11 12637.17  3028.78 52025.74
2025 03 12 12 51 12 12637.24  3028.81 52025.71
2025 03 12 12 51 13 12637.29  3028.82 52025.69
2025 03 12 12 51 14 12637.36  3028.83 52025.69
2025 03 12 12 51 15 12637.41  3028.85 52025.70
2025 03 12 12 51 16 12637.50  3028.90 52025.71
2025 03 12 12 51 17 12637.53  3028.92 52025.69
2025 03 12 12 51 18 12637.54  3028.94 52025.68
2025 03 12 12 51 19 12637.56  3028.96 52025.69
2025 03 12 12 51 20 12637.62  3028.98 52025.68
2025 03 12 12 51 21 12637.67  3029.03 52025.56
2025 03 12 12 51 22 12637.75  3029.08 52025.69
2025 03 12 12 51 23 12637.77  3029.09 52025.67
2025 03 12 12 51 24 12637.88  3029.17 52025.69
2025 03 12 12 51 25 12637.90  3029.16 52025.67
2025 03 12 12 51 26 12637.95  3029.19 52025.66
2025 03 12 12 51 27 12638.07  3029.25 52025.69
2025 03 12 12 51 28 12638.13  3029.27 52025.68
2025 03 12 12 51 29 12638.24  3029.31 52025.68
2025 03 12 12 51 30 12638.32  3029.30 52025.67
2025 03 12 12 51 31 12638.47  3029.32 52025.69
2025 03 12 12 51 32 12638.57  3029.30 52025.68
2025 03 12 12 51 33 12638.70  3029.27 52025.68
2025 03 12 12 51 34 12638.77  3029.21 52025.67
2025 03 12 12 51 35 12638.88  3029.15 52025.65
2025 03 12 12 51 36 12639.01  3029.09 52025.64
2025 03 12 12 51 37 12639.11  3029.01 52025.62
2025 03 12 12 51 38 12639.24  3028.95 52025.60
2025 03 12 12 51 39 12639.36  3028.89 52025.60
2025 03 12 12 51 40 12639.49  3028.82 52025.59
2025 03 12 12 51 41 12639.54  3028.64 52025.45
2025 03 12 12 51 42 12639.68  3028.59 52025.54
2025 03 12 12 51 43 12639.72  3028.43 52025.50
2025 03 12 12 51 44 12639.85  3028.36 52025.50
2025 03 12 12 51 45 12639.94  3028.22 52025.46
2025 03 12 12 51 46 12640.04  3028.08 52025.42
2025 03 12 12 51 47 12640.17  3027.97 52025.39
2025 03 12 12 51 48 12640.28  3027.86 52025.37
2025 03 12 12 51 49 12640.36  3027.76 52025.36
2025 03 12 12 51 50 12640.38  3027.66 52025.33
2025 03 12 12 51 51 12640.44  3027.60 52025.37
2025 03 12 12 51 52 12640.48  3027.54 52025.32
2025 03 12 12 51 53 12640.53  3027.45 52025.26
2025 03 12 12 51 54 12640.56  3027.37 52025.23
2025 03 12 12 51 55 12640.62  3027.35 52025.23
2025 03 12 12 51 56 12640.58  3027.27 52025.20
2025 03 12 12 51 57 12640.59  3027.23 52025.18
2025 03 12 12 51 58 12640.61  3027.20 52025.16
2025 03 12 12 51 59 12640.59  3027.13 52025.12
2025 03 12 12 52 00 12640.61  3027.12 52025.11
2025 03 12 12 52 01 12640.64  3027.12 52025.10
2025 03 12 12 52 02 12640.63  3027.09 52024.98
2025 03 12 12 52 03 12640.68  3027.05 52025.05
2025 03 12 12 52 04 12640.65  3026.94 52024.72
2025 03 12 12 52 05 12640.73  3026.88 52024.82
2025 03 12 12 52 06 12640.74  3026.84 52024.97
2025 03 12 12 52 07 12640.72  3026.81 52024.96
2025 03 12 12 52 08 12640.68  3026.75 52024.92
2025 03 12 12 52 09 12640.71  3026.74 52024.90
2025 03 12 12 52 10 12640.72  3026.70 52024.89
2025 03 12 12 52 11 12640.73  3026.65 52024.85
2025 03 12 12 52 12 12640.71  3026.59 52024.83
2025 03 12 12 52 13 12640.69  3026.53 52024.79
2025 03 12 12 52 14 12640.70  3026.49 52024.77
2025 03 12 12 52 15 12640.73  3026.45 52024.74
2025 03 12 12 52 16 12640.73  3026.39 52024.71
2025 03 12 12 52 17 12640.71  3026.34 52024.68
2025 03 12 12 52 18 12640.69  3026.32 52024.65
2025 03 12 12 52 19 12640.67  3026.28 52024.63
2025 03 12 12 52 20 12640.65  3026.25 52024.60
2025 03 12 12 52 21 12640.63  3026.18 52024.57
2025 03 12 12 52 22 12640.63  3026.11 52024.55
2025 03 12 12 52 23 12640.61  3026.01 52024.50
2025 03 12 12 52 24 12640.65  3025.95 52024.47
2025 03 12 12 52 25 12640.65  3025.88 52024.44
2025 03 12 12 52 26 12640.65  3025.83 52024.42
2025 03 12 12 52 27 12640.62  3025.75 52024.37
2025 03 12 12 52 28 12640.60  3025.71 52024.34
2025 03 12 12 52 29 12640.59  3025.68 52024.32
2025 03 12 12 52 30 12640.55  3025.61 52024.27
2025 03 12 12 52 31 12640.55  3025.59 52024.25
2025 03 12 12 52 32 12640.55  3025.53 52024.33
2025 03 12 12 52 33 12640.53  3025.52 52024.19
2025 03 12 12 52 34 12640.53  3025.53 52024.17
2025 03 12 12 52 35 12640.53  3025.50 52024.14
2025 03 12 12 52 36 12640.55  3025.48 52024.12
2025 03 12 12 52 37 12640.59  3025.47 52024.09
2025 03 12 12 52 38 12640.62  3025.44 52024.07
2025 03 12 12 52 39 12640.62  3025.40 52024.03
2025 03 12 12 52 40 12640.65  3025.38 52024.00
2025 03 12 12 52 41 12640.63  3025.33 52023.95
2025 03 12 12 52 42 12640.66  3025.33 52023.88
2025 03 12 12 52 43 12640.69  3025.33 52023.87
2025 03 12 12 52 44 12640.75  3025.31 52023.87
2025 03 12 12 52 45 12640.79  3025.29 52023.85
2025 03 12 12 52 46 12640.84  3025.27 52023.82
2025 03 12 12 52 47 12640.90  3025.27 52023.82
2025 03 12 12 52 48 12640.96  3025.28 52023.81
2025 03 12 12 52 49 12641.01  3025.26 52023.77
2025 03 12 12 52 50 12641.08  3025.24 52023.75
2025 03 12 12 52 51 12641.17  3025.24 52023.72
2025 03 12 12 52 52 12641.25  3025.23 52023.71
2025 03 12 12 52 53 12641.27  3025.15 52023.66
2025 03 12 12 52 54 12641.40  3025.17 52023.65
2025 03 12 12 52 55 12641.53  3025.16 52023.65
2025 03 12 12 52 56 12641.61  3025.10 52023.63
2025 03 12 12 52 57 12641.68  3025.03 52023.59
2025 03 12 12 52 58 12641.72  3024.95 52023.55
2025 03 12 12 52 59 12641.81  3024.90 52023.54
2025 03 12 12 53 00 12641.91  3024.86 52023.52
2025 03 12 12 53 01 12641.92  3024.77 52023.48
2025 03 12 12 53 02 12641.92  3024.67 52023.41
2025 03 12 12 53 03 12642.04  3024.70 52023.44
2025 03 12 12 53 04 12642.12  3024.70 52023.45
2025 03 12 12 53 05 12642.11  3024.62 52023.33
2025 03 12 12 53 06 12642.14  3024.56 52023.34
2025 03 12 12 53 07 12642.15  3024.46 52023.32
2025 03 12 12 53 08 12642.23  3024.43 52023.29
2025 03 12 12 53 09 12642.28  3024.38 52023.29
2025 03 12 12 53 10 12642.25  3024.27 52023.24
2025 03 12 12 53 11 12642.30  3024.25 52023.24
2025 03 12 12 53 12 12642.33  3024.22 52023.21
2025 03 12 12 53 13 12642.35  3024.17 52023.32
2025 03 12 12 53 14 12642.38  3024.19 52023.20
2025 03 12 12 53 15 12642.39  3024.17 52023.18
2025 03 12 12 53 16 12642.39  3024.14 52023.15
2025 03 12 12 53 17 12642.36  3024.08 52023.13
2025 03 12 12 53 18 12642.41  3024.07 52023.12
2025 03 12 12 53 19 12642.41  3024.04 52023.11
2025 03 12 12 53 20 12642.41  3024.00 52023.08
2025 03 12 12 53 21 12642.43  3023.98 52023.09
2025 03 12 12 53 22 12642.40  3023.93 52023.06
2025 03 12 12 53 23 12642.42  3023.92 52023.02
2025 03 12 12 53 24 12642.48  3023.92 52023.03
2025 03 12 12 53 25 12642.42  3023.82 52023.02
2025 03 12 12 53 26 12642.40  3023.79 52023.02
2025 03 12 12 53 27 12642.39  3023.79 52023.02
2025 03 12 12 53 28 12642.35  3023.77 52023.01
2025 03 12 12 53 29 12642.27  3023.72 52022.99
2025 03 12 12 53 30 12642.21  3023.67 52022.99
2025 03 12 12 53 31 12642.14  3023.63 52022.96
2025 03 12 12 53 32 12642.10  3023.65 52022.96
2025 03 12 12 53 33 12642.02  3023.61 52022.93
2025 03 12 12 53 34 12642.01  3023.65 52022.94
2025 03 12 12 53 35 12641.89  3023.62 52022.92
2025 03 12 12 53 36 12641.78  3023.60 52022.91
2025 03 12 12 53 37 12641.70  3023.60 52022.89
2025 03 12 12 53 38 12641.68  3023.67 52022.90
2025 03 12 12 53 39 12641.65  3023.75 52022.92
2025 03 12 12 53 40 12641.52  3023.77 52022.90
2025 03 12 12 53 41 12641.44  3023.82 52022.90
2025 03 12 12 53 42 12641.34  3023.89 52022.91
2025 03 12 12 53 43 12641.25  3023.95 52022.91
2025 03 12 12 53 44 12641.19  3024.05 52022.91
2025 03 12 12 53 45 12641.11  3024.13 52022.81
2025 03 12 12 53 46 12641.08  3024.24 52022.93
2025 03 12 12 53 47 12641.00  3024.28 52022.92
2025 03 12 12 53 48 12640.99  3024.40 52022.96
2025 03 12 12 53 49 12640.89  3024.42 52022.94
2025 03 12 12 53 50 12640.85  3024.47 52022.95
2025 03 12 12 53 51 12640.82  3024.53 52022.92
2025 03 12 12 53 52 12640.82  3024.59 52022.94
2025 03 12 12 53 53 12640.81  3024.63 52022.93
2025 03 12 12 53 54 12640.86  3024.66 52023.13
2025 03 12 12 53 55 12640.83  3024.67 52022.93
2025 03 12 12 53 56 12640.84  3024.68 52022.91
2025 03 12 12 53 57 12640.87  3024.72 52022.91
2025 03 12 12 53 58 12640.86  3024.71 52022.93
2025 03 12 12 53 59 12640.87  3024.72 52022.92
2025 03 12 12 54 00 12640.88  3024.70 52022.92
2025 03 12 12 54 01 12640.89  3024.68 52022.92
2025 03 12 12 54 02 12640.91  3024.65 52022.91
2025 03 12 12 54 03 12640.93  3024.61 52022.87
2025 03 12 12 54 04 12640.97  3024.60 52022.76
2025 03 12 12 54 05 12641.00  3024.49 52022.64
2025 03 12 12 54 06 12641.03  3024.42 52022.64
2025 03 12 12 54 07 12641.06  3024.38 52022.83
2025 03 12 12 54 08 12641.10  3024.32 52022.82
2025 03 12 12 54 09 12641.13  3024.26 52022.79
2025 03 12 12 54 10 12641.18  3024.21 52022.80
2025 03 12 12 54 11 12641.23  3024.12 52022.79
2025 03 12 12 54 12 12641.29  3024.06 52022.79
2025 03 12 12 54 13 12641.32  3023.95 52022.76
2025 03 12 12 54 14 12641.37  3023.91 52022.75
2025 03 12 12 54 15 12641.43  3023.86 52022.76
2025 03 12 12 54 16 12641.36  3023.66 52022.68
2025 03 12 12 54 17 12641.53  3023.68 52022.73
2025 03 12 12 54 18 12641.54  3023.55 52022.67
2025 03 12 12 54 19 12641.63  3023.49 52022.70
2025 03 12 12 54 20 12641.67  3023.39 52022.66
2025 03 12 12 54 21 12641.78  3023.34 52022.68
2025 03 12 12 54 22 12641.81  3023.24 52022.66
2025 03 12 12 54 23 12641.85  3023.18 52022.65
2025 03 12 12 54 24 12641.86  3023.12 52022.65
2025 03 12 12 54 25 12641.89  3023.10 52022.66
2025 03 12 12 54 26 12641.95  3023.04 52022.64
2025 03 12 12 54 27 12641.95  3022.94 52022.61
2025 03 12 12 54 28 12641.97  3022.89 52022.59
2025 03 12 12 54 29 12641.99  3022.85 52022.59
2025 03 12 12 54 30 12641.99  3022.81 52022.58
2025 03 12 12 54 31 12642.03  3022.81 52022.59
2025 03 12 12 54 32 12642.04  3022.79 52022.58
2025 03 12 12 54 33 12642.05  3022.77 52022.58
2025 03 12 12 54 34 12642.03  3022.71 52022.55
2025 03 12 12 54 35 12642.12  3022.70 52022.78
2025 03 12 12 54 36 12642.13  3022.70 52022.59
2025 03 12 12 54 37 12642.15  3022.63 52022.57
2025 03 12 12 54 38 12642.18  3022.59 52022.56
2025 03 12 12 54 39 12642.25  3022.57 52022.56
2025 03 12 12 54 40 12642.27  3022.51 52022.54
2025 03 12 12 54 41 12642.30  3022.45 52022.54
2025 03 12 12 54 42 12642.36  3022.41 52022.53
2025 03 12 12 54 43 12642.45  3022.38 52022.54
2025 03 12 12 54 44 12642.50  3022.31 52022.52
2025 03 12 12 54 45 12642.52  3022.23 52022.30
2025 03 12 12 54 46 12642.59  3022.17 52022.49
2025 03 12 12 54 47 12642.60  3022.08 52022.46
2025 03 12 12 54 48 12642.63  3022.02 52022.47
2025 03 12 12 54 49 12642.66  3022.00 52022.48
2025 03 12 12 54 50 12642.66  3021.93 52022.46
2025 03 12 12 54 51 12642.68  3021.87 52022.44
2025 03 12 12 54 52 12642.71  3021.81 52022.43
2025 03 12 12 54 53 12642.71  3021.73 52022.40
2025 03 12 12 54 54 12642.70  3021.66 52022.38
2025 03 12 12 54 55 12642.68  3021.61 52022.38
2025 03 12 12 54 56 12642.62  3021.50 52022.33
2025 03 12 12 54 57 12642.64  3021.45 52022.32
2025 03 12 12 54 58 12642.63  3021.40 52022.30
2025 03 12 12 54 59 12642.60  3021.32 52022.28
2025 03 12 12 55 00 12642.57  3021.21 52022.25
2025 03 12 12 55 01 12642.61  3021.18 52022.26
2025 03 12 12 55 02 12642.55  3021.07 52022.21
2025 03 12 12 55 03 12642.57  3021.04 52022.22
2025 03 12 12 55 04 12642.57  3020.93 52022.14
2025 03 12 12 55 05 12642.57  3020.83 52022.14
2025 03 12 12 55 06 12642.64  3020.79 52022.13
2025 03 12 12 55 07 12642.68  3020.71 52022.11
2025 03 12 12 55 08 12642.68  3020.61 52022.08
2025 03 12 12 55 09 12642.70  3020.55 52022.05
2025 03 12 12 55 10 12642.71  3020.48 52022.05
2025 03 12 12 55 11 12642.69  3020.35 52021.97
2025 03 12 12 55 12 12642.76  3020.34 52022.00
2025 03 12 12 55 13 12642.78  3020.27 52021.99
2025 03 12 12 55 14 12642.86  3020.27 52022.00
2025 03 12 12 55 15 12642.86  3020.21 52021.96
2025 03 12 12 55 16 12642.94  3020.18 52022.16
2025 03 12 12 55 17 12642.85  3020.10 52021.93
2025 03 12 12 55 18 12642.89  3020.08 52021.93
2025 03 12 12 55 19 12642.94  3020.07 52021.93
2025 03 12 12 55 20 12642.98  3020.05 52021.92
2025 03 12 12 55 21 12643.03  3020.02 52021.91
2025 03 12 12 55 22 12643.09  3020.02 52021.94
2025 03 12 12 55 23 12643.09  3019.96 52021.91
2025 03 12 12 55 24 12643.11  3019.92 52021.91
2025 03 12 12 55 25 12643.10  3019.86 52021.86
2025 03 12 12 55 26 12643.12  3019.86 52021.71
2025 03 12 12 55 27 12643.14  3019.80 52021.88
2025 03 12 12 55 28 12643.14  3019.74 52021.84
2025 03 12 12 55 29 12643.16  3019.72 52021.87
2025 03 12 12 55 30 12643.17  3019.67 52021.85
2025 03 12 12 55 31 12643.19  3019.62 52021.85
2025 03 12 12 55 32 12643.23  3019.60 52021.86
2025 03 12 12 55 33 12643.24  3019.56 52021.86
2025 03 12 12 55 34 12643.21  3019.49 52021.85
2025 03 12 12 55 35 12643.27  3019.50 52021.86
2025 03 12 12 55 36 12643.34  3019.47 52021.87
2025 03 12 12 55 37 12643.40  3019.43 52021.88
2025 03 12 12 55 38 12643.46  3019.37 52021.88
2025 03 12 12 55 39 12643.54  3019.32 52021.88
2025 03 12 12 55 40 12643.60  3019.26 52021.88
2025 03 12 12 55 41 12643.65  3019.20 52021.88
2025 03 12 12 55 42 12643.74  3019.19 52021.90
2025 03 12 12 55 43 12643.78  3019.13 52021.89
2025 03 12 12 55 44 12643.83  3019.12 52021.89
2025 03 12 12 55 45 12643.85  3019.06 52021.79
2025 03 12 12 55 46 12643.90  3019.00 52021.88
2025 03 12 12 55 47 12643.96  3018.97 52021.88
2025 03 12 12 55 48 12644.00  3018.93 52021.89
2025 03 12 12 55 49 12644.04  3018.90 52021.89
2025 03 12 12 55 50 12644.07  3018.88 52021.91
2025 03 12 12 55 51 12644.11  3018.88 52021.89
2025 03 12 12 55 52 12644.10  3018.84 52021.89
2025 03 12 12 55 53 12644.09  3018.82 52021.90
2025 03 12 12 55 54 12644.17  3018.87 52021.93
2025 03 12 12 55 55 12644.11  3018.78 52021.90
2025 03 12 12 55 56 12644.11  3018.75 52021.91
2025 03 12 12 55 57 12644.12  3018.71 52022.06
2025 03 12 12 55 58 12644.08  3018.68 52021.92
2025 03 12 12 55 59 12644.07  3018.67 52021.90
2025 03 12 12 56 00 12644.06  3018.68 52021.92
2025 03 12 12 56 01 12644.04  3018.70 52021.93
2025 03 12 12 56 02 12643.99  3018.68 52021.93
2025 03 12 12 56 03 12643.93  3018.68 52021.90
2025 03 12 12 56 04 12643.89  3018.67 52021.87
2025 03 12 12 56 05 12643.79  3018.61 52021.57
2025 03 12 12 56 06 12643.80  3018.68 52021.93
2025 03 12 12 56 07 12643.76  3018.74 52021.75
2025 03 12 12 56 08 12643.74  3018.70 52021.93
2025 03 12 12 56 09 12643.70  3018.70 52021.93
2025 03 12 12 56 10 12643.70  3018.73 52021.96
2025 03 12 12 56 11 12643.63  3018.68 52021.93
2025 03 12 12 56 12 12643.60  3018.71 52021.96
2025 03 12 12 56 13 12643.61  3018.76 52022.01
2025 03 12 12 56 14 12643.53  3018.70 52021.97
2025 03 12 12 56 15 12643.49  3018.69 52021.95
2025 03 12 12 56 16 12643.40  3018.64 52021.93
2025 03 12 12 56 17 12643.41  3018.69 52021.97
2025 03 12 12 56 18 12643.41  3018.74 52021.97
2025 03 12 12 56 19 12643.37  3018.75 52021.97
2025 03 12 12 56 20 12643.36  3018.79 52022.00
2025 03 12 12 56 21 12643.30  3018.80 52022.01
2025 03 12 12 56 22 12643.22  3018.82 52022.01
2025 03 12 12 56 23 12643.17  3018.85 52022.01
2025 03 12 12 56 24 12643.13  3018.90 52022.02
2025 03 12 12 56 25 12643.08  3018.95 52022.03
2025 03 12 12 56 26 12643.04  3018.99 52022.03
2025 03 12 12 56 27 12643.02  3019.03 52022.04
2025 03 12 12 56 28 12642.99  3019.06 52022.03
2025 03 12 12 56 29 12642.99  3019.10 52022.05
2025 03 12 12 56 30 12642.95  3019.10 52022.05
2025 03 12 12 56 31 12642.93  3019.12 52022.06
2025 03 12 12 56 32 12642.88  3019.11 52022.04
2025 03 12 12 56 33 12642.88  3019.15 52022.08
2025 03 12 12 56 34 12642.90  3019.18 52022.09
2025 03 12 12 56 35 12642.90  3019.17 52022.09
2025 03 12 12 56 36 12642.90  3019.16 52022.10
2025 03 12 12 56 37 12642.91  3019.18 52022.12
2025 03 12 12 56 38 12642.85  3019.14 52022.17
2025 03 12 12 56 39 12642.86  3019.20 52022.13
2025 03 12 12 56 40 12642.82  3019.21 52022.13
2025 03 12 12 56 41 12642.78  3019.21 52022.15
2025 03 12 12 56 42 12642.75  3019.23 52022.15
2025 03 12 12 56 43 12642.77  3019.29 52022.19
2025 03 12 12 56 44 12642.70  3019.27 52022.18
2025 03 12 12 56 45 12642.67  3019.25 52022.06
2025 03 12 12 56 46 12642.63  3019.26 52022.19
2025 03 12 12 56 47 12642.60  3019.26 52022.19
2025 03 12 12 56 48 12642.57  3019.32 52022.03
2025 03 12 12 56 49 12642.60  3019.38 52022.25
2025 03 12 12 56 50 12642.52  3019.37 52022.25
2025 03 12 12 56 51 12642.48  3019.40 52022.24
2025 03 12 12 56 52 12642.46  3019.45 52022.27
2025 03 12 12 56 53 12642.42  3019.49 52022.26
2025 03 12 12 56 54 12642.37  3019.52 52022.28
2025 03 12 12 56 55 12642.36  3019.61 52022.30
2025 03 12 12 56 56 12642.34  3019.68 52022.32
2025 03 12 12 56 57 12642.33  3019.77 52022.35
2025 03 12 12 56 58 12642.30  3019.84 52022.36
2025 03 12 12 56 59 12642.24  3019.92 52022.38
2025 03 12 12 57 00 12642.16  3020.00 52022.39
2025 03 12 12 57 01 12642.15  3020.09 52022.44
2025 03 12 12 57 02 12642.13  3020.16 52022.48
2025 03 12 12 57 03 12642.10  3020.22 52022.46
2025 03 12 12 57 04 12642.06  3020.26 52022.48
2025 03 12 12 57 05 12642.08  3020.35 52022.50
2025 03 12 12 57 06 12642.05  3020.42 52022.53
2025 03 12 12 57 07 12641.99  3020.47 52022.54
2025 03 12 12 57 08 12641.98  3020.57 52022.56
2025 03 12 12 57 09 12641.92  3020.65 52022.58
2025 03 12 12 57 10 12641.88  3020.75 52022.59
2025 03 12 12 57 11 12641.82  3020.83 52022.62
2025 03 12 12 57 12 12641.74  3020.89 52022.64
2025 03 12 12 57 13 12641.67  3020.92 52022.59
2025 03 12 12 57 14 12641.73  3021.07 52022.68
2025 03 12 12 57 15 12641.73  3021.16 52022.70
2025 03 12 12 57 16 12641.68  3021.19 52022.69
2025 03 12 12 57 17 12641.62  3021.22 52022.70
2025 03 12 12 57 18 12641.60  3021.29 52022.74
2025 03 12 12 57 19 12641.60  3021.37 52022.81
2025 03 12 12 57 20 12641.59  3021.45 52022.78
2025 03 12 12 57 21 12641.53  3021.45 52022.77
2025 03 12 12 57 22 12641.50  3021.48 52022.78
2025 03 12 12 57 23 12641.47  3021.52 52022.78
2025 03 12 12 57 24 12641.43  3021.56 52022.78
2025 03 12 12 57 25 12641.39  3021.58 52022.79
2025 03 12 12 57 26 12641.35  3021.60 52022.79
2025 03 12 12 57 27 12641.31  3021.63 52022.81
2025 03 12 12 57 28 12641.24  3021.62 52022.79
2025 03 12 12 57 29 12641.22  3021.69 52022.68
2025 03 12 12 57 30 12641.19  3021.66 52022.81
2025 03 12 12 57 31 12641.15  3021.67 52022.82
2025 03 12 12 57 32 12641.08  3021.67 52022.82
2025 03 12 12 57 33 12641.04  3021.67 52022.81
2025 03 12 12 57 34 12641.00  3021.69 52022.83
2025 03 12 12 57 35 12640.98  3021.76 52022.86
2025 03 12 12 57 36 12640.89  3021.78 52022.86
2025 03 12 12 57 37 12640.84  3021.82 52022.88
2025 03 12 12 57 38 12640.81  3021.89 52022.90
2025 03 12 12 57 39 12640.75  3021.94 52022.93
2025 03 12 12 57 40 12640.71  3021.97 52022.93
2025 03 12 12 57 41 12640.67  3022.02 52022.96
2025 03 12 12 57 42 12640.66  3022.09 52022.99
2025 03 12 12 57 43 12640.58  3022.09 52022.99
2025 03 12 12 57 44 12640.53  3022.11 52022.96
2025 03 12 12 57 45 12640.48  3022.12 52023.00
2025 03 12 12 57 46 12640.43  3022.14 52023.03
2025 03 12 12 57 47 12640.38  3022.15 52023.04
2025 03 12 12 57 48 12640.39  3022.21 52023.07
2025 03 12 12 57 49 12640.31  3022.21 52023.07
2025 03 12 12 57 50 12640.29  3022.26 52023.10
2025 03 12 12 57 51 12640.19  3022.27 52023.09
2025 03 12 12 57 52 12640.12  3022.29 52023.09
2025 03 12 12 57 53 12640.05  3022.30 52023.10
2025 03 12 12 57 54 12640.02  3022.35 52023.14
2025 03 12 12 57 55 12639.97  3022.38 52023.16
2025 03 12 12 57 56 12639.88  3022.34 52023.16
2025 03 12 12 57 57 12639.83  3022.36 52023.16
2025 03 12 12 57 58 12639.81  3022.42 52023.20
2025 03 12 12 57 59 12639.75  3022.41 52023.25
2025 03 12 12 58 00 12639.64  3022.38 52023.23
2025 03 12 12 58 01 12639.60  3022.41 52023.23
2025 03 12 12 58 02 12639.55  3022.40 52023.21
2025 03 12 12 58 03 12639.54  3022.46 52023.27
2025 03 12 12 58 04 12639.42  3022.39 52022.98
2025 03 12 12 58 05 12639.35  3022.41 52023.03
2025 03 12 12 58 06 12639.27  3022.46 52023.23
2025 03 12 12 58 07 12639.19  3022.48 52023.24
2025 03 12 12 58 08 12639.10  3022.51 52023.27
2025 03 12 12 58 09 12638.97  3022.54 52023.26
2025 03 12 12 58 10 12638.85  3022.59 52023.17
2025 03 12 12 58 11 12638.69  3022.59 52023.22
2025 03 12 12 58 12 12638.57  3022.63 52023.28
2025 03 12 12 58 13 12638.50  3022.72 52023.32
2025 03 12 12 58 14 12638.44  3022.79 52023.35
2025 03 12 12 58 15 12638.28  3022.80 52023.32
2025 03 12 12 58 16 12638.15  3022.85 52023.35
2025 03 12 12 58 17 12638.05  3022.91 52023.34
2025 03 12 12 58 18 12637.96  3022.95 52023.37
2025 03 12 12 58 19 12637.90  3023.03 52023.39
2025 03 12 12 58 20 12637.79  3023.07 52023.39
2025 03 12 12 58 21 12637.71  3023.11 52023.39
2025 03 12 12 58 22 12637.63  3023.15 52023.40
2025 03 12 12 58 23 12637.54  3023.17 52023.40
2025 03 12 12 58 24 12637.53  3023.24 52023.42
2025 03 12 12 58 25 12637.47  3023.27 52023.44
2025 03 12 12 58 26 12637.42  3023.30 52023.45
2025 03 12 12 58 27 12637.39  3023.34 52023.45
2025 03 12 12 58 28 12637.37  3023.40 52023.46
2025 03 12 12 58 29 12637.32  3023.40 52023.46
2025 03 12 12 58 30 12637.33  3023.43 52023.47
2025 03 12 12 58 31 12637.35  3023.46 52023.49
2025 03 12 12 58 32 12637.33  3023.44 52023.48
2025 03 12 12 58 33 12637.33  3023.48 52023.50
2025 03 12 12 58 34 12637.31  3023.45 52023.49
2025 03 12 12 58 35 12637.30  3023.44 52023.49
2025 03 12 12 58 36 12637.33  3023.46 52023.51
2025 03 12 12 58 37 12637.36  3023.43 52023.50
2025 03 12 12 58 38 12637.36  3023.35 52023.47
2025 03 12 12 58 39 12637.41  3023.32 52023.48
2025 03 12 12 58 40 12637.50  3023.27 52023.52
2025 03 12 12 58 41 12637.57  3023.25 52023.50
2025 03 12 12 58 42 12637.66  3023.21 52023.51
2025 03 12 12 58 43 12637.72  3023.13 52023.48
2025 03 12 12 58 44 12637.80  3023.06 52023.47
2025 03 12 12 58 45 12637.87  3022.96 52023.40
2025 03 12 12 58 46 12637.94  3022.85 52023.46
2025 03 12 12 58 47 12638.06  3022.79 52023.47
2025 03 12 12 58 48 12638.14  3022.71 52023.47
2025 03 12 12 58 49 12638.24  3022.63 52023.48
2025 03 12 12 58 50 12638.33  3022.54 52023.45
2025 03 12 12 58 51 12638.42  3022.46 52023.39
2025 03 12 12 58 52 12638.49  3022.36 52023.47
2025 03 12 12 58 53 12638.55  3022.27 52023.46
2025 03 12 12 58 54 12638.60  3022.14 52023.45
2025 03 12 12 58 55 12638.66  3022.06 52023.46
2025 03 12 12 58 56 12638.74  3022.02 52023.47
2025 03 12 12 58 57 12638.76  3021.90 52023.44
2025 03 12 12 58 58 12638.82  3021.85 52023.47
2025 03 12 12 58 59 12638.85  3021.79 52023.49
2025 03 12 12 59 00 12638.87  3021.70 52023.47
2025 03 12 12 59 01 12638.93  3021.66 52023.50
2025 03 12 12 59 02 12638.96  3021.59 52023.49
2025 03 12 12 59 03 12639.01  3021.54 52023.42
2025 03 12 12 59 04 12639.05  3021.51 52023.52
2025 03 12 12 59 05 12639.07  3021.48 52023.53
2025 03 12 12 59 06 12639.15  3021.48 52023.56
2025 03 12 12 59 07 12639.07  3021.34 52023.51
2025 03 12 12 59 08 12639.13  3021.37 52023.56
2025 03 12 12 59 09 12639.12  3021.35 52023.57
2025 03 12 12 59 10 12639.09  3021.32 52023.59
2025 03 12 12 59 11 12639.08  3021.34 52023.63
2025 03 12 12 59 12 12639.07  3021.37 52023.66
2025 03 12 12 59 13 12639.00  3021.34 52023.65
2025 03 12 12 59 14 12639.00  3021.38 52023.68
2025 03 12 12 59 15 12638.98  3021.38 52023.70
2025 03 12 12 59 16 12638.95  3021.38 52023.70
2025 03 12 12 59 17 12638.97  3021.39 52023.73
2025 03 12 12 59 18 12638.97  3021.37 52023.73
2025 03 12 12 59 19 12638.92  3021.33 52023.72
2025 03 12 12 59 20 12638.91  3021.36 52023.76
2025 03 12 12 59 21 12638.93  3021.37 52023.93
2025 03 12 12 59 22 12638.86  3021.35 52023.75
2025 03 12 12 59 23 12638.81  3021.32 52023.77
2025 03 12 12 59 24 12638.81  3021.34 52023.79
2025 03 12 12 59 25 12638.76  3021.28 52023.78
2025 03 12 12 59 26 12638.75  3021.30 52023.82
2025 03 12 12 59 27 12638.70  3021.27 52023.81
2025 03 12 12 59 28 12638.65  3021.28 52023.83
2025 03 12 12 59 29 12638.58  3021.25 52023.71
2025 03 12 12 59 30 12638.50  3021.18 52023.10
2025 03 12 12 59 31 12638.45  3021.23 52023.39
2025 03 12 12 59 32 12638.43  3021.24 52023.39
2025 03 12 12 59 33 12638.36  3021.11 52022.61
2025 03 12 12 59 34 12638.31  3021.12 52022.66
2025 03 12 12 59 35 12638.29  3021.16 52022.67
2025 03 12 12 59 36 12638.27  3021.17 52022.70
2025 03 12 12 59 37 12638.23  3021.19 52022.77
2025 03 12 12 59 38 12638.20  3021.17 52022.71
2025 03 12 12 59 39 12638.18  3021.17 52022.74
2025 03 12 12 59 40 12638.17  3021.16 52022.74
2025 03 12 12 59 41 12638.18  3021.17 52022.74
2025 03 12 12 59 42 12638.17  3021.17 52022.76
2025 03 12 12 59 43 12638.13  3021.16 52022.76
2025 03 12 12 59 44 12638.08  3021.18 52022.76
2025 03 12 12 59 45 12638.08  3021.21 52022.77
2025 03 12 12 59 46 12638.08  3021.24 52022.77
2025 03 12 12 59 47 12638.04  3021.26 52022.79
2025 03 12 12 59 48 12638.00  3021.24 52022.78
2025 03 12 12 59 49 12638.01  3021.28 52022.79
2025 03 12 12 59 50 12638.01  3021.28 52022.80
2025 03 12 12 59 51 12638.02  3021.26 52022.81
2025 03 12 12 59 52 12638.06  3021.26 52022.84
2025 03 12 12 59 53 12638.11  3021.26 52022.84
2025 03 12 12 59 54 12638.14  3021.23 52022.82
2025 03 12 12 59 55 12638.17  3021.22 52022.81
2025 03 12 12 59 56 12638.16  3021.22 52022.87
2025 03 12 12 59 57 12638.19  3021.22 52022.88
2025 03 12 12 59 58 12638.18  3021.21 52022.83
2025 03 12 12 59 59 12638.14  3021.21 52022.86
2025 03 12 13 00 00 12638.12  3021.19 52022.89
2025 03 12 13 00 01 12638.10  3021.19 52022.89
2025 03 12 13 00 02 12638.11  3021.16 52023.06
2025 03 12 13 00 03 12637.99  3021.17 52022.83
2025 03 12 13 00 04 12638.02  3021.29 52022.99
2025 03 12 13 00 05 12637.94  3021.31 52022.98
2025 03 12 13 00 06 12637.90  3021.35 52022.95
2025 03 12 13 00 07 12637.82  3021.33 52022.95
2025 03 12 13 00 08 12637.78  3021.34 52022.90
2025 03 12 13 00 09 12637.74  3021.39 52022.93
2025 03 12 13 00 10 12637.68  3021.42 52022.99
2025 03 12 13 00 11 12637.59  3021.45 52023.02
2025 03 12 13 00 12 12637.56  3021.55 52022.90
2025 03 12 13 00 13 12637.50  3021.59 52023.08
2025 03 12 13 00 14 12637.45  3021.63 52023.07
2025 03 12 13 00 15 12637.41  3021.68 52023.07
2025 03 12 13 00 16 12637.37  3021.73 52023.07
2025 03 12 13 00 17 12637.26  3021.72 52023.08
2025 03 12 13 00 18 12637.27  3021.85 52023.13
2025 03 12 13 00 19 12637.24  3021.92 52023.13
2025 03 12 13 00 20 12637.18  3021.97 52023.20
2025 03 12 13 00 21 12637.13  3022.01 52023.18
2025 03 12 13 00 22 12637.11  3022.09 52023.23
2025 03 12 13 00 23 12637.04  3022.09 52023.22
2025 03 12 13 00 24 12637.08  3022.20 52023.26
2025 03 12 13 00 25 12636.97  3022.16 52023.15
2025 03 12 13 00 26 12637.02  3022.28 52023.30
2025 03 12 13 00 27 12637.01  3022.34 52023.32
2025 03 12 13 00 28 12636.98  3022.40 52023.35
2025 03 12 13 00 29 12636.94  3022.44 52023.40
2025 03 12 13 00 30 12636.90  3022.48 52023.38
2025 03 12 13 00 31 12636.89  3022.51 52023.33
2025 03 12 13 00 32 12636.91  3022.58 52023.37
2025 03 12 13 00 33 12636.84  3022.57 52023.38
2025 03 12 13 00 34 12636.87  3022.68 52023.47
2025 03 12 13 00 35 12636.80  3022.67 52023.40
2025 03 12 13 00 36 12636.76  3022.71 52023.34
2025 03 12 13 00 37 12636.71  3022.72 52023.39
2025 03 12 13 00 38 12636.65  3022.74 52023.37
2025 03 12 13 00 39 12636.63  3022.80 52023.39
2025 03 12 13 00 40 12636.59  3022.82 52023.39
2025 03 12 13 00 41 12636.55  3022.85 52023.33
2025 03 12 13 00 42 12636.51  3022.89 52023.35
2025 03 12 13 00 43 12636.46  3022.87 52023.52
2025 03 12 13 00 44 12636.48  3023.03 52023.34
2025 03 12 13 00 45 12636.39  3023.01 52023.33
2025 03 12 13 00 46 12636.35  3023.05 52023.42
2025 03 12 13 00 47 12636.34  3023.10 52023.44
2025 03 12 13 00 48 12636.28  3023.09 52023.41
2025 03 12 13 00 49 12636.27  3023.15 52023.39
2025 03 12 13 00 50 12636.22  3023.18 52023.37
2025 03 12 13 00 51 12636.20  3023.24 52023.41
2025 03 12 13 00 52 12636.17  3023.30 52023.48
2025 03 12 13 00 53 12636.13  3023.37 52023.41
2025 03 12 13 00 54 12636.17  3023.45 52023.50
2025 03 12 13 00 55 12636.17  3023.48 52023.43
2025 03 12 13 00 56 12636.17  3023.53 52023.51
2025 03 12 13 00 57 12636.17  3023.56 52023.50
2025 03 12 13 00 58 12636.16  3023.58 52023.51
2025 03 12 13 00 59 12636.15  3023.62 52023.58
2025 03 12 13 01 00 12636.17  3023.69 52023.54
2025 03 12 13 01 01 12636.17  3023.74 52023.51
2025 03 12 13 01 02 12636.16  3023.79 52023.57
2025 03 12 13 01 03 12636.16  3023.83 52023.56
2025 03 12 13 01 04 12636.17  3023.88 52023.64
2025 03 12 13 01 05 12636.13  3023.85 52023.59
2025 03 12 13 01 06 12636.17  3023.89 52023.61
2025 03 12 13 01 07 12636.17  3023.91 52023.57
2025 03 12 13 01 08 12636.14  3023.91 52023.50
2025 03 12 13 01 09 12636.13  3023.92 52023.52
2025 03 12 13 01 10 12636.13  3023.93 52023.49
2025 03 12 13 01 11 12636.12  3023.96 52023.47
2025 03 12 13 01 12 12636.10  3023.99 52023.55
2025 03 12 13 01 13 12636.09  3023.99 52023.49
2025 03 12 13 01 14 12636.03  3023.97 52023.44
2025 03 12 13 01 15 12636.03  3024.01 52023.45
2025 03 12 13 01 16 12635.99  3024.03 52023.48
2025 03 12 13 01 17 12635.96  3024.04 52023.45
2025 03 12 13 01 18 12635.95  3024.06 52023.43
2025 03 12 13 01 19 12635.92  3024.09 52023.42
2025 03 12 13 01 20 12635.91  3024.13 52023.43
2025 03 12 13 01 21 12635.90  3024.15 52023.43
2025 03 12 13 01 22 12635.88  3024.17 52023.46
2025 03 12 13 01 23 12635.83  3024.17 52023.40
2025 03 12 13 01 24 12635.82  3024.16 52023.61
2025 03 12 13 01 25 12635.76  3024.21 52023.43
2025 03 12 13 01 26 12635.75  3024.22 52023.46
2025 03 12 13 01 27 12635.74  3024.23 52023.36
2025 03 12 13 01 28 12635.71  3024.22 52023.39
2025 03 12 13 01 29 12635.70  3024.23 52023.40
2025 03 12 13 01 30 12635.65  3024.17 52023.32
2025 03 12 13 01 31 12635.68  3024.19 52023.32
2025 03 12 13 01 32 12635.63  3024.13 52023.27
2025 03 12 13 01 33 12635.62  3024.10 52023.27
2025 03 12 13 01 34 12635.61  3024.07 52023.12
2025 03 12 13 01 35 12635.66  3023.97 52023.21
2025 03 12 13 01 36 12635.71  3023.95 52023.20
2025 03 12 13 01 37 12635.73  3023.89 52023.28
2025 03 12 13 01 38 12635.78  3023.85 52023.26
2025 03 12 13 01 39 12635.80  3023.78 52023.13
2025 03 12 13 01 40 12635.81  3023.71 52023.12
2025 03 12 13 01 41 12635.85  3023.64 52023.14
2025 03 12 13 01 42 12635.87  3023.58 52023.13
2025 03 12 13 01 43 12635.91  3023.49 52023.10
2025 03 12 13 01 44 12635.96  3023.43 52023.09
2025 03 12 13 01 45 12636.00  3023.34 52023.07
2025 03 12 13 01 46 12636.02  3023.25 52022.99
2025 03 12 13 01 47 12636.10  3023.18 52022.90
2025 03 12 13 01 48 12636.14  3023.08 52022.97
2025 03 12 13 01 49 12636.20  3023.00 52022.91
2025 03 12 13 01 50 12636.25  3022.88 52022.89
2025 03 12 13 01 51 12636.32  3022.79 52022.85
2025 03 12 13 01 52 12636.44  3022.75 52022.73
2025 03 12 13 01 53 12636.46  3022.64 52022.76
2025 03 12 13 01 54 12636.52  3022.55 52022.69
2025 03 12 13 01 55 12636.56  3022.49 52022.75
2025 03 12 13 01 56 12636.62  3022.40 52022.69
2025 03 12 13 01 57 12636.70  3022.31 52022.62
2025 03 12 13 01 58 12636.82  3022.28 52022.62
2025 03 12 13 01 59 12636.87  3022.21 52022.62
2025 03 12 13 02 00 12636.93  3022.15 52022.57
2025 03 12 13 02 01 12637.02  3022.14 52022.56
2025 03 12 13 02 02 12637.02  3022.05 52022.53
2025 03 12 13 02 03 12637.07  3022.03 52022.53
2025 03 12 13 02 04 12637.06  3021.91 52022.37
2025 03 12 13 02 05 12637.20  3021.92 52022.62
2025 03 12 13 02 06 12637.20  3021.89 52022.42
2025 03 12 13 02 07 12637.28  3021.87 52022.43
2025 03 12 13 02 08 12637.26  3021.77 52022.36
2025 03 12 13 02 09 12637.39  3021.83 52022.39
2025 03 12 13 02 10 12637.38  3021.76 52022.34
2025 03 12 13 02 11 12637.46  3021.76 52022.34
2025 03 12 13 02 12 12637.53  3021.76 52022.34
2025 03 12 13 02 13 12637.56  3021.74 52022.35
2025 03 12 13 02 14 12637.61  3021.72 52022.34
2025 03 12 13 02 15 12637.65  3021.70 52022.15
2025 03 12 13 02 16 12637.74  3021.66 52022.37
2025 03 12 13 02 17 12637.84  3021.67 52022.36
2025 03 12 13 02 18 12637.91  3021.63 52022.36
2025 03 12 13 02 19 12637.97  3021.56 52022.28
2025 03 12 13 02 20 12638.07  3021.56 52022.27
2025 03 12 13 02 21 12638.11  3021.50 52022.27
2025 03 12 13 02 22 12638.16  3021.45 52022.31
2025 03 12 13 02 23 12638.23  3021.45 52022.24
2025 03 12 13 02 24 12638.29  3021.41 52022.27
2025 03 12 13 02 25 12638.39  3021.41 52022.27
2025 03 12 13 02 26 12638.44  3021.37 52022.22
2025 03 12 13 02 27 12638.49  3021.33 52022.20
2025 03 12 13 02 28 12638.51  3021.29 52022.22
2025 03 12 13 02 29 12638.57  3021.30 52022.22
2025 03 12 13 02 30 12638.62  3021.28 52022.24
2025 03 12 13 02 31 12638.67  3021.23 52022.27
2025 03 12 13 02 32 12638.78  3021.23 52022.30
2025 03 12 13 02 33 12638.79  3021.15 52022.17
2025 03 12 13 02 34 12638.82  3021.11 52022.17
2025 03 12 13 02 35 12638.88  3021.07 52022.16
2025 03 12 13 02 36 12638.94  3021.03 52022.12
2025 03 12 13 02 37 12639.01  3020.98 52022.12
2025 03 12 13 02 38 12639.10  3020.94 52022.10
2025 03 12 13 02 39 12639.16  3020.87 52022.09
2025 03 12 13 02 40 12639.24  3020.79 52022.09
2025 03 12 13 02 41 12639.33  3020.75 52022.06
2025 03 12 13 02 42 12639.42  3020.71 52022.05
2025 03 12 13 02 43 12639.52  3020.65 52022.08
2025 03 12 13 02 44 12639.60  3020.59 52022.04
2025 03 12 13 02 45 12639.69  3020.54 52022.03
2025 03 12 13 02 46 12639.80  3020.45 52022.19
2025 03 12 13 02 47 12639.85  3020.38 52021.98
2025 03 12 13 02 48 12639.91  3020.29 52021.97
2025 03 12 13 02 49 12639.99  3020.22 52021.96
2025 03 12 13 02 50 12640.13  3020.19 52021.96
2025 03 12 13 02 51 12640.21  3020.13 52021.93
2025 03 12 13 02 52 12640.32  3020.11 52022.00
2025 03 12 13 02 53 12640.40  3020.06 52021.92
2025 03 12 13 02 54 12640.47  3019.99 52021.90
2025 03 12 13 02 55 12640.54  3019.94 52021.90
2025 03 12 13 02 56 12640.65  3019.97 52021.71
2025 03 12 13 02 57 12640.81  3019.91 52021.91
2025 03 12 13 02 58 12640.90  3019.84 52021.89
2025 03 12 13 02 59 12641.01  3019.79 52021.88
2025 03 12 13 03 00 12641.10  3019.77 52021.87
2025 03 12 13 03 01 12641.17  3019.70 52021.85
2025 03 12 13 03 02 12641.24  3019.66 52021.85
2025 03 12 13 03 03 12641.31  3019.66 52021.87
2025 03 12 13 03 04 12641.39  3019.65 52021.85
2025 03 12 13 03 05 12641.46  3019.62 52021.84
2025 03 12 13 03 06 12641.57  3019.60 52021.85
2025 03 12 13 03 07 12641.71  3019.62 52021.86
2025 03 12 13 03 08 12641.78  3019.56 52021.84
2025 03 12 13 03 09 12641.86  3019.54 52021.82
2025 03 12 13 03 10 12641.95  3019.52 52021.83
2025 03 12 13 03 11 12642.02  3019.49 52021.83
2025 03 12 13 03 12 12642.13  3019.50 52021.83
2025 03 12 13 03 13 12642.16  3019.46 52021.79
2025 03 12 13 03 14 12642.22  3019.46 52021.78
2025 03 12 13 03 15 12642.33  3019.50 52021.82
2025 03 12 13 03 16 12642.36  3019.47 52021.80
2025 03 12 13 03 17 12642.45  3019.51 52021.86
2025 03 12 13 03 18 12642.52  3019.53 52021.83
2025 03 12 13 03 19 12642.56  3019.52 52021.84
2025 03 12 13 03 20 12642.62  3019.52 52021.84
2025 03 12 13 03 21 12642.75  3019.56 52021.86
2025 03 12 13 03 22 12642.84  3019.58 52021.87
2025 03 12 13 03 23 12642.89  3019.56 52021.90
2025 03 12 13 03 24 12642.98  3019.57 52021.85
2025 03 12 13 03 25 12643.04  3019.56 52021.84
2025 03 12 13 03 26 12643.12  3019.55 52021.86
2025 03 12 13 03 27 12643.21  3019.53 52022.01
2025 03 12 13 03 28 12643.22  3019.49 52021.85
2025 03 12 13 03 29 12643.31  3019.50 52021.88
2025 03 12 13 03 30 12643.36  3019.47 52021.87
2025 03 12 13 03 31 12643.42  3019.48 52021.91
2025 03 12 13 03 32 12643.48  3019.43 52021.88
2025 03 12 13 03 33 12643.58  3019.39 52021.89
2025 03 12 13 03 34 12643.57  3019.28 52021.88
2025 03 12 13 03 35 12643.67  3019.30 52021.91
2025 03 12 13 03 36 12643.77  3019.31 52022.08
2025 03 12 13 03 37 12643.75  3019.25 52021.74
2025 03 12 13 03 38 12643.82  3019.18 52021.91
2025 03 12 13 03 39 12643.92  3019.16 52021.96
2025 03 12 13 03 40 12643.98  3019.12 52022.01
2025 03 12 13 03 41 12644.06  3019.10 52022.04
2025 03 12 13 03 42 12644.12  3019.03 52021.96
2025 03 12 13 03 43 12644.16  3018.96 52021.95
2025 03 12 13 03 44 12644.17  3018.88 52021.92
2025 03 12 13 03 45 12644.25  3018.88 52021.97
2025 03 12 13 03 46 12644.30  3018.81 52021.96
2025 03 12 13 03 47 12644.42  3018.78 52021.98
2025 03 12 13 03 48 12644.47  3018.68 52021.98
2025 03 12 13 03 49 12644.56  3018.63 52021.98
2025 03 12 13 03 50 12644.58  3018.55 52021.96
2025 03 12 13 03 51 12644.65  3018.54 52021.99
2025 03 12 13 03 52 12644.69  3018.52 52022.00
2025 03 12 13 03 53 12644.72  3018.48 52021.97
2025 03 12 13 03 54 12644.82  3018.47 52021.98
2025 03 12 13 03 55 12644.91  3018.47 52021.99
2025 03 12 13 03 56 12644.98  3018.41 52022.01
2025 03 12 13 03 57 12645.07  3018.39 52022.05
2025 03 12 13 03 58 12645.12  3018.35 52022.04
2025 03 12 13 03 59 12645.22  3018.39 52022.07
2025 03 12 13 04 00 12645.25  3018.37 52022.06
2025 03 12 13 04 01 12645.30  3018.36 52022.11
2025 03 12 13 04 02 12645.35  3018.35 52022.09
2025 03 12 13 04 03 12645.38  3018.33 52022.09
2025 03 12 13 04 04 12645.42  3018.33 52022.02
2025 03 12 13 04 05 12645.39  3018.28 52022.10
2025 03 12 13 04 06 12645.45  3018.33 52022.12
2025 03 12 13 04 07 12645.46  3018.32 52022.12
2025 03 12 13 04 08 12645.50  3018.35 52022.33
2025 03 12 13 04 09 12645.46  3018.34 52022.12
2025 03 12 13 04 10 12645.46  3018.32 52022.13
2025 03 12 13 04 11 12645.44  3018.30 52022.15
2025 03 12 13 04 12 12645.41  3018.29 52022.14
2025 03 12 13 04 13 12645.38  3018.27 52022.15
2025 03 12 13 04 14 12645.41  3018.30 52022.16
2025 03 12 13 04 15 12645.45  3018.36 52022.21
2025 03 12 13 04 16 12645.40  3018.34 52022.30
2025 03 12 13 04 17 12645.42  3018.38 52022.29
2025 03 12 13 04 18 12645.39  3018.39 52022.08
2025 03 12 13 04 19 12645.36  3018.30 52022.18
2025 03 12 13 04 20 12645.37  3018.35 52022.29
2025 03 12 13 04 21 12645.39  3018.38 52022.29
2025 03 12 13 04 22 12645.42  3018.45 52022.33
2025 03 12 13 04 23 12645.34  3018.39 52022.29
2025 03 12 13 04 24 12645.32  3018.41 52022.29
2025 03 12 13 04 25 12645.28  3018.44 52022.34
2025 03 12 13 04 26 12645.25  3018.46 52022.41
2025 03 12 13 04 27 12645.23  3018.48 52022.33
2025 03 12 13 04 28 12645.20  3018.50 52022.36
2025 03 12 13 04 29 12645.14  3018.50 52022.43
2025 03 12 13 04 30 12645.12  3018.53 52022.41
2025 03 12 13 04 31 12645.07  3018.55 52022.43
2025 03 12 13 04 32 12645.02  3018.55 52022.43
2025 03 12 13 04 33 12645.01  3018.60 52022.42
2025 03 12 13 04 34 12644.97  3018.59 52022.43
2025 03 12 13 04 35 12644.92  3018.59 52022.47
2025 03 12 13 04 36 12644.88  3018.59 52022.42
2025 03 12 13 04 37 12644.81  3018.60 52022.42
2025 03 12 13 04 38 12644.77  3018.62 52022.48
2025 03 12 13 04 39 12644.76  3018.66 52022.47
2025 03 12 13 04 40 12644.72  3018.69 52022.46
2025 03 12 13 04 41 12644.67  3018.69 52022.52
2025 03 12 13 04 42 12644.66  3018.73 52022.52
2025 03 12 13 04 43 12644.61  3018.74 52022.54
2025 03 12 13 04 44 12644.64  3018.82 52022.64
2025 03 12 13 04 45 12644.57  3018.79 52022.59
2025 03 12 13 04 46 12644.57  3018.82 52022.58
2025 03 12 13 04 47 12644.55  3018.83 52022.50
2025 03 12 13 04 48 12644.54  3018.86 52022.59
2025 03 12 13 04 49 12644.53  3018.86 52022.71
2025 03 12 13 04 50 12644.51  3018.87 52022.62
2025 03 12 13 04 51 12644.54  3018.91 52022.66
2025 03 12 13 04 52 12644.54  3018.94 52022.70
2025 03 12 13 04 53 12644.53  3018.93 52022.71
2025 03 12 13 04 54 12644.59  3019.00 52022.73
2025 03 12 13 04 55 12644.61  3019.01 52022.79
2025 03 12 13 04 56 12644.58  3018.99 52022.80
2025 03 12 13 04 57 12644.58  3019.00 52022.77
2025 03 12 13 04 58 12644.57  3018.97 52022.71
2025 03 12 13 04 59 12644.58  3019.02 52022.59
2025 03 12 13 05 00 12644.61  3018.97 52022.76
2025 03 12 13 05 01 12644.65  3018.98 52022.77
2025 03 12 13 05 02 12644.65  3018.97 52022.78
2025 03 12 13 05 03 12644.66  3018.96 52022.83
2025 03 12 13 05 04 12644.67  3018.92 52022.80
2025 03 12 13 05 05 12644.73  3018.92 52022.80
2025 03 12 13 05 06 12644.77  3018.90 52022.92
2025 03 12 13 05 07 12644.92  3018.98 52022.99
2025 03 12 13 05 08 12644.88  3018.89 52022.92
2025 03 12 13 05 09 12644.92  3018.90 52022.98
2025 03 12 13 05 10 12644.94  3018.87 52022.94
2025 03 12 13 05 11 12644.98  3018.88 52023.00
2025 03 12 13 05 12 12645.01  3018.87 52023.00
2025 03 12 13 05 13 12645.07  3018.87 52022.92
2025 03 12 13 05 14 12645.09  3018.86 52022.98
2025 03 12 13 05 15 12645.12  3018.82 52022.95
2025 03 12 13 05 16 12645.16  3018.80 52022.93
2025 03 12 13 05 17 12645.14  3018.73 52022.95
2025 03 12 13 05 18 12645.22  3018.78 52022.98
2025 03 12 13 05 19 12645.28  3018.78 52022.99
2025 03 12 13 05 20 12645.35  3018.78 52023.03
2025 03 12 13 05 21 12645.38  3018.74 52023.01
2025 03 12 13 05 22 12645.39  3018.69 52023.06
2025 03 12 13 05 23 12645.48  3018.69 52023.05
2025 03 12 13 05 24 12645.50  3018.66 52023.03
2025 03 12 13 05 25 12645.57  3018.68 52023.12
2025 03 12 13 05 26 12645.63  3018.68 52023.09
2025 03 12 13 05 27 12645.62  3018.62 52023.05
2025 03 12 13 05 28 12645.67  3018.64 52023.06
2025 03 12 13 05 29 12645.70  3018.62 52023.07
2025 03 12 13 05 30 12645.72  3018.58 52023.12
2025 03 12 13 05 31 12645.76  3018.60 52023.16
2025 03 12 13 05 32 12645.80  3018.58 52023.09
2025 03 12 13 05 33 12645.84  3018.59 52023.05
2025 03 12 13 05 34 12645.82  3018.55 52023.09
2025 03 12 13 05 35 12645.83  3018.53 52023.06
2025 03 12 13 05 36 12645.94  3018.61 52023.12
2025 03 12 13 05 37 12645.97  3018.61 52023.21
2025 03 12 13 05 38 12645.97  3018.59 52023.17
2025 03 12 13 05 39 12646.00  3018.60 52023.15
2025 03 12 13 05 40 12646.00  3018.63 52022.88
2025 03 12 13 05 41 12646.05  3018.61 52023.06
2025 03 12 13 05 42 12646.06  3018.59 52023.08
2025 03 12 13 05 43 12646.10  3018.59 52023.10
2025 03 12 13 05 44 12646.14  3018.60 52023.11
2025 03 12 13 05 45 12646.17  3018.60 52023.14
2025 03 12 13 05 46 12646.18  3018.58 52023.10
2025 03 12 13 05 47 12646.18  3018.54 52023.10
2025 03 12 13 05 48 12646.19  3018.53 52023.14
2025 03 12 13 05 49 12646.19  3018.49 52023.08
2025 03 12 13 05 50 12646.20  3018.48 52023.07
2025 03 12 13 05 51 12646.17  3018.44 52023.10
2025 03 12 13 05 52 12646.17  3018.41 52023.05
2025 03 12 13 05 53 12646.18  3018.39 52023.10
2025 03 12 13 05 54 12646.17  3018.33 52023.05
2025 03 12 13 05 55 12646.21  3018.31 52023.06
2025 03 12 13 05 56 12646.24  3018.24 52023.03
2025 03 12 13 05 57 12646.26  3018.16 52023.00
2025 03 12 13 05 58 12646.29  3018.09 52023.01
2025 03 12 13 05 59 12646.28  3018.01 52022.99
2025 03 12 13 06 00 12646.33  3017.94 52022.98
2025 03 12 13 06 01 12646.36  3017.87 52023.00
2025 03 12 13 06 02 12646.41  3017.78 52022.98
2025 03 12 13 06 03 12646.46  3017.71 52022.98
2025 03 12 13 06 04 12646.47  3017.60 52022.99
2025 03 12 13 06 05 12646.50  3017.51 52022.97
2025 03 12 13 06 06 12646.54  3017.47 52022.96
2025 03 12 13 06 07 12646.53  3017.36 52022.95
2025 03 12 13 06 08 12646.56  3017.30 52022.95
2025 03 12 13 06 09 12646.59  3017.20 52022.91
2025 03 12 13 06 10 12646.66  3017.15 52022.96
2025 03 12 13 06 11 12646.67  3017.03 52023.00
2025 03 12 13 06 12 12646.74  3016.99 52022.89
2025 03 12 13 06 13 12646.71  3016.84 52022.86
2025 03 12 13 06 14 12646.67  3016.66 52022.79
2025 03 12 13 06 15 12646.75  3016.58 52022.79
2025 03 12 13 06 16 12646.82  3016.50 52022.80
2025 03 12 13 06 17 12646.90  3016.46 52022.86
2025 03 12 13 06 18 12646.86  3016.29 52022.74
2025 03 12 13 06 19 12646.91  3016.21 52022.74
2025 03 12 13 06 20 12647.01  3016.17 52022.72
2025 03 12 13 06 21 12647.01  3016.07 52022.55
2025 03 12 13 06 22 12647.09  3015.94 52022.73
2025 03 12 13 06 23 12647.18  3015.85 52022.75
2025 03 12 13 06 24 12647.25  3015.77 52022.79
2025 03 12 13 06 25 12647.26  3015.62 52022.66
2025 03 12 13 06 26 12647.31  3015.51 52022.65
2025 03 12 13 06 27 12647.37  3015.43 52022.66
2025 03 12 13 06 28 12647.44  3015.36 52022.66
2025 03 12 13 06 29 12647.50  3015.30 52022.67
2025 03 12 13 06 30 12647.53  3015.22 52022.67
2025 03 12 13 06 31 12647.56  3015.11 52022.61
2025 03 12 13 06 32 12647.62  3015.04 52022.65
2025 03 12 13 06 33 12647.69  3015.00 52022.62
2025 03 12 13 06 34 12647.69  3014.87 52022.63
2025 03 12 13 06 35 12647.74  3014.81 52022.68
2025 03 12 13 06 36 12647.81  3014.75 52022.71
2025 03 12 13 06 37 12647.87  3014.68 52022.76
2025 03 12 13 06 38 12647.90  3014.59 52022.63
2025 03 12 13 06 39 12647.96  3014.52 52022.63
2025 03 12 13 06 40 12648.06  3014.49 52022.71
2025 03 12 13 06 41 12648.05  3014.37 52022.69
2025 03 12 13 06 42 12648.10  3014.31 52022.70
2025 03 12 13 06 43 12648.18  3014.27 52022.76
2025 03 12 13 06 44 12648.23  3014.22 52022.78
2025 03 12 13 06 45 12648.26  3014.15 52022.72
2025 03 12 13 06 46 12648.31  3014.10 52022.70
2025 03 12 13 06 47 12648.37  3014.07 52022.71
2025 03 12 13 06 48 12648.41  3014.05 52022.83
2025 03 12 13 06 49 12648.46  3014.13 52023.93
2025 03 12 13 06 50 12648.52  3014.12 52023.99
2025 03 12 13 06 51 12648.51  3014.06 52024.04
2025 03 12 13 06 52 12648.48  3014.01 52024.02
2025 03 12 13 06 53 12648.54  3014.02 52024.02
2025 03 12 13 06 54 12648.55  3013.99 52024.03
2025 03 12 13 06 55 12648.55  3013.94 52024.03
2025 03 12 13 06 56 12648.60  3013.96 52024.06
2025 03 12 13 06 57 12648.63  3013.94 52024.07
2025 03 12 13 06 58 12648.67  3013.94 52024.09
2025 03 12 13 06 59 12648.71  3013.93 52024.11
2025 03 12 13 07 00 12648.77  3013.93 52024.14
2025 03 12 13 07 01 12648.84  3013.92 52024.16
2025 03 12 13 07 02 12648.90  3013.92 52024.07
2025 03 12 13 07 03 12648.95  3013.85 52024.19
2025 03 12 13 07 04 12648.97  3013.80 52024.16
2025 03 12 13 07 05 12649.12  3013.84 52024.24
2025 03 12 13 07 06 12649.22  3013.85 52024.26
2025 03 12 13 07 07 12649.28  3013.84 52024.27
2025 03 12 13 07 08 12649.33  3013.82 52024.31
2025 03 12 13 07 09 12649.43  3013.83 52024.34
2025 03 12 13 07 10 12649.57  3013.86 52024.39
2025 03 12 13 07 11 12649.61  3013.81 52024.40
2025 03 12 13 07 12 12649.64  3013.76 52024.42
2025 03 12 13 07 13 12649.79  3013.83 52024.49
2025 03 12 13 07 14 12649.85  3013.82 52024.53
2025 03 12 13 07 15 12649.88  3013.79 52024.55
2025 03 12 13 07 16 12649.98  3013.81 52024.60
2025 03 12 13 07 17 12650.07  3013.84 52024.66
2025 03 12 13 07 18 12650.18  3013.88 52024.72
2025 03 12 13 07 19 12650.21  3013.85 52024.75
2025 03 12 13 07 20 12650.23  3013.83 52024.77
2025 03 12 13 07 21 12650.28  3013.84 52024.81
2025 03 12 13 07 22 12650.33  3013.86 52024.86
2025 03 12 13 07 23 12650.41  3013.91 52024.91
2025 03 12 13 07 24 12650.48  3013.94 52024.97
2025 03 12 13 07 25 12650.49  3013.94 52025.01
2025 03 12 13 07 26 12650.54  3013.98 52025.07
2025 03 12 13 07 27 12650.60  3014.02 52025.13
2025 03 12 13 07 28 12650.66  3014.08 52025.18
2025 03 12 13 07 29 12650.66  3014.10 52025.22
2025 03 12 13 07 30 12650.68  3014.16 52025.27
2025 03 12 13 07 31 12650.67  3014.22 52025.31
2025 03 12 13 07 32 12650.69  3014.30 52025.51
2025 03 12 13 07 33 12650.65  3014.38 52025.43
2025 03 12 13 07 34 12650.65  3014.47 52025.50
2025 03 12 13 07 35 12650.64  3014.54 52025.55
2025 03 12 13 07 36 12650.63  3014.62 52025.61
2025 03 12 13 07 37 12650.64  3014.73 52025.68
2025 03 12 13 07 38 12650.62  3014.83 52025.73
2025 03 12 13 07 39 12650.61  3014.96 52025.80
2025 03 12 13 07 40 12650.56  3015.05 52025.86
2025 03 12 13 07 41 12650.54  3015.20 52025.94
2025 03 12 13 07 42 12650.47  3015.34 52025.97
2025 03 12 13 07 43 12650.43  3015.52 52026.04
2025 03 12 13 07 44 12650.38  3015.66 52026.13
2025 03 12 13 07 45 12650.33  3015.82 52026.16
2025 03 12 13 07 46 12650.24  3015.97 52026.27
2025 03 12 13 07 47 12650.17  3016.15 52026.34
2025 03 12 13 07 48 12650.07  3016.32 52026.41
2025 03 12 13 07 49 12649.99  3016.51 52026.48
2025 03 12 13 07 50 12649.92  3016.69 52026.56
2025 03 12 13 07 51 12649.84  3016.87 52026.62
2025 03 12 13 07 52 12649.77  3017.02 52026.67
2025 03 12 13 07 53 12649.68  3017.19 52026.73
2025 03 12 13 07 54 12649.59  3017.35 52026.79
2025 03 12 13 07 55 12649.53  3017.54 52026.87
2025 03 12 13 07 56 12649.44  3017.69 52026.92
2025 03 12 13 07 57 12649.36  3017.84 52026.99
2025 03 12 13 07 58 12649.30  3018.00 52027.05
2025 03 12 13 07 59 12649.24  3018.16 52027.10
2025 03 12 13 08 00 12649.15  3018.29 52027.15
2025 03 12 13 08 01 12649.10  3018.48 52027.23
2025 03 12 13 08 02 12649.04  3018.65 52027.26
2025 03 12 13 08 03 12648.99  3018.83 52027.35
2025 03 12 13 08 04 12648.89  3018.97 52027.37
2025 03 12 13 08 05 12648.81  3019.10 52027.21
2025 03 12 13 08 06 12648.71  3019.25 52027.43
2025 03 12 13 08 07 12648.69  3019.46 52027.54
2025 03 12 13 08 08 12648.58  3019.60 52027.60
2025 03 12 13 08 09 12648.52  3019.75 52027.64
2025 03 12 13 08 10 12648.42  3019.88 52027.67
2025 03 12 13 08 11 12648.35  3020.02 52027.72
2025 03 12 13 08 12 12648.27  3020.14 52027.88
2025 03 12 13 08 13 12648.19  3020.26 52027.81
2025 03 12 13 08 14 12648.11  3020.38 52027.87
2025 03 12 13 08 15 12648.03  3020.47 52027.89
2025 03 12 13 08 16 12647.95  3020.57 52027.92
2025 03 12 13 08 17 12647.85  3020.66 52027.94
2025 03 12 13 08 18 12647.77  3020.75 52027.97
2025 03 12 13 08 19 12647.73  3020.85 52028.00
2025 03 12 13 08 20 12647.69  3020.97 52028.05
2025 03 12 13 08 21 12647.61  3021.04 52028.08
2025 03 12 13 08 22 12647.57  3021.16 52028.08
2025 03 12 13 08 23 12647.52  3021.22 52028.11
2025 03 12 13 08 24 12647.46  3021.29 52028.16
2025 03 12 13 08 25 12647.39  3021.35 52028.17
2025 03 12 13 08 26 12647.34  3021.42 52028.20
2025 03 12 13 08 27 12647.29  3021.49 52028.23
2025 03 12 13 08 28 12647.26  3021.57 52028.25
2025 03 12 13 08 29 12647.19  3021.62 52028.27
2025 03 12 13 08 30 12647.16  3021.69 52028.29
2025 03 12 13 08 31 12647.10  3021.79 52028.33
2025 03 12 13 08 32 12647.03  3021.85 52028.34
2025 03 12 13 08 33 12646.96  3021.90 52028.35
2025 03 12 13 08 34 12646.94  3021.99 52028.37
2025 03 12 13 08 35 12646.87  3022.02 52028.39
2025 03 12 13 08 36 12646.79  3022.07 52028.40
2025 03 12 13 08 37 12646.72  3022.14 52028.42
2025 03 12 13 08 38 12646.65  3022.21 52028.44
2025 03 12 13 08 39 12646.57  3022.29 52028.44
2025 03 12 13 08 40 12646.52  3022.35 52028.45
2025 03 12 13 08 41 12646.48  3022.43 52028.46
2025 03 12 13 08 42 12646.43  3022.48 52028.48
2025 03 12 13 08 43 12646.37  3022.53 52028.48
2025 03 12 13 08 44 12646.30  3022.58 52028.48
2025 03 12 13 08 45 12646.22  3022.62 52028.44
2025 03 12 13 08 46 12646.14  3022.67 52028.51
2025 03 12 13 08 47 12646.06  3022.71 52028.52
2025 03 12 13 08 48 12645.96  3022.72 52028.51
2025 03 12 13 08 49 12645.89  3022.75 52028.53
2025 03 12 13 08 50 12645.82  3022.78 52028.54
2025 03 12 13 08 51 12645.76  3022.78 52028.54
2025 03 12 13 08 52 12645.67  3022.76 52028.62
2025 03 12 13 08 53 12645.57  3022.80 52028.52
2025 03 12 13 08 54 12645.51  3022.86 52028.53
2025 03 12 13 08 55 12645.37  3022.85 52028.51
2025 03 12 13 08 56 12645.40  3022.96 52028.57
2025 03 12 13 08 57 12645.30  3022.95 52028.54
2025 03 12 13 08 58 12645.20  3022.98 52028.54
2025 03 12 13 08 59 12645.07  3022.95 52028.52
2025 03 12 13 09 00 12645.12  3023.07 52028.55
2025 03 12 13 09 01 12645.07  3023.12 52028.56
2025 03 12 13 09 02 12645.00  3023.15 52028.51
2025 03 12 13 09 03 12644.92  3023.19 52028.47
2025 03 12 13 09 04 12644.85  3023.22 52028.53
2025 03 12 13 09 05 12644.78  3023.27 52028.54
2025 03 12 13 09 06 12644.71  3023.30 52028.54
2025 03 12 13 09 07 12644.63  3023.31 52028.51
2025 03 12 13 09 08 12644.52  3023.32 52028.50
2025 03 12 13 09 09 12644.43  3023.35 52028.48
2025 03 12 13 09 10 12644.38  3023.41 52028.50
2025 03 12 13 09 11 12644.28  3023.41 52028.48
2025 03 12 13 09 12 12644.19  3023.42 52028.46
2025 03 12 13 09 13 12644.14  3023.45 52028.47
2025 03 12 13 09 14 12644.06  3023.46 52028.45
2025 03 12 13 09 15 12644.00  3023.48 52028.44
2025 03 12 13 09 16 12643.93  3023.47 52028.41
2025 03 12 13 09 17 12643.95  3023.53 52028.42
2025 03 12 13 09 18 12643.97  3023.60 52028.43
2025 03 12 13 09 19 12643.87  3023.57 52028.40
2025 03 12 13 09 20 12643.81  3023.59 52028.38
2025 03 12 13 09 21 12643.75  3023.59 52028.36
2025 03 12 13 09 22 12643.70  3023.60 52028.34
2025 03 12 13 09 23 12643.65  3023.60 52028.33
2025 03 12 13 09 24 12643.64  3023.62 52028.32
2025 03 12 13 09 25 12643.57  3023.59 52028.30
2025 03 12 13 09 26 12643.55  3023.59 52028.28
2025 03 12 13 09 27 12643.52  3023.59 52028.25
2025 03 12 13 09 28 12643.46  3023.58 52028.24
2025 03 12 13 09 29 12643.47  3023.59 52028.22
2025 03 12 13 09 30 12643.47  3023.61 52028.20
2025 03 12 13 09 31 12643.45  3023.63 52028.19
2025 03 12 13 09 32 12643.41  3023.62 52028.33
2025 03 12 13 09 33 12643.39  3023.67 52028.18
2025 03 12 13 09 34 12643.38  3023.70 52028.16
2025 03 12 13 09 35 12643.37  3023.70 52028.15
2025 03 12 13 09 36 12643.36  3023.72 52028.14
2025 03 12 13 09 37 12643.32  3023.71 52028.12
2025 03 12 13 09 38 12643.31  3023.74 52028.12
2025 03 12 13 09 39 12643.29  3023.72 52028.09
2025 03 12 13 09 40 12643.31  3023.71 52028.08
2025 03 12 13 09 41 12643.31  3023.72 52028.06
2025 03 12 13 09 42 12643.29  3023.75 52027.98
2025 03 12 13 09 43 12643.27  3023.77 52028.02
2025 03 12 13 09 44 12643.24  3023.80 52027.92
2025 03 12 13 09 45 12643.23  3023.82 52028.00
2025 03 12 13 09 46 12643.23  3023.82 52027.99
2025 03 12 13 09 47 12643.26  3023.85 52027.98
2025 03 12 13 09 48 12643.27  3023.86 52027.96
2025 03 12 13 09 49 12643.27  3023.87 52027.96
2025 03 12 13 09 50 12643.26  3023.88 52027.95
2025 03 12 13 09 51 12643.26  3023.90 52027.93
2025 03 12 13 09 52 12643.28  3023.92 52027.90
2025 03 12 13 09 53 12643.26  3023.92 52027.89
2025 03 12 13 09 54 12643.27  3023.94 52027.89
2025 03 12 13 09 55 12643.31  3023.92 52027.87
2025 03 12 13 09 56 12643.36  3023.90 52027.85
2025 03 12 13 09 57 12643.39  3023.87 52027.82
2025 03 12 13 09 58 12643.43  3023.87 52027.81
2025 03 12 13 09 59 12643.46  3023.83 52027.79
2025 03 12 13 10 00 12643.52  3023.84 52027.79
2025 03 12 13 10 01 12643.56  3023.82 52027.77
2025 03 12 13 10 02 12643.61  3023.78 52027.75
2025 03 12 13 10 03 12643.68  3023.76 52027.74
2025 03 12 13 10 04 12643.74  3023.74 52027.68
2025 03 12 13 10 05 12643.79  3023.66 52027.39
2025 03 12 13 10 06 12643.88  3023.72 52027.69
2025 03 12 13 10 07 12643.88  3023.66 52027.68
2025 03 12 13 10 08 12643.98  3023.71 52027.70
2025 03 12 13 10 09 12644.00  3023.68 52027.66
2025 03 12 13 10 10 12644.02  3023.63 52027.63
2025 03 12 13 10 11 12644.05  3023.63 52027.63
2025 03 12 13 10 12 12644.04  3023.52 52027.75
2025 03 12 13 10 13 12644.08  3023.57 52027.60
2025 03 12 13 10 14 12644.10  3023.55 52027.60
2025 03 12 13 10 15 12644.13  3023.53 52027.57
2025 03 12 13 10 16 12644.15  3023.50 52027.54
2025 03 12 13 10 17 12644.19  3023.47 52027.56
2025 03 12 13 10 18 12644.24  3023.45 52027.54
2025 03 12 13 10 19 12644.32  3023.44 52027.54
2025 03 12 13 10 20 12644.38  3023.42 52027.53
2025 03 12 13 10 21 12644.42  3023.40 52027.51
2025 03 12 13 10 22 12644.43  3023.39 52027.29
2025 03 12 13 10 23 12644.50  3023.33 52027.47
2025 03 12 13 10 24 12644.56  3023.30 52027.48
2025 03 12 13 10 25 12644.60  3023.28 52027.48
2025 03 12 13 10 26 12644.65  3023.25 52027.47
2025 03 12 13 10 27 12644.68  3023.18 52027.46
2025 03 12 13 10 28 12644.72  3023.11 52027.44
2025 03 12 13 10 29 12644.76  3023.07 52027.42
2025 03 12 13 10 30 12644.78  3023.03 52027.42
2025 03 12 13 10 31 12644.83  3022.97 52027.43
2025 03 12 13 10 32 12644.89  3022.90 52027.41
2025 03 12 13 10 33 12644.99  3022.83 52027.41
2025 03 12 13 10 34 12645.06  3022.76 52027.41
2025 03 12 13 10 35 12645.12  3022.67 52027.41
2025 03 12 13 10 36 12645.17  3022.58 52027.39
2025 03 12 13 10 37 12645.22  3022.50 52027.35
2025 03 12 13 10 38 12645.28  3022.41 52027.39
2025 03 12 13 10 39 12645.34  3022.33 52027.38
2025 03 12 13 10 40 12645.39  3022.22 52027.37
2025 03 12 13 10 41 12645.47  3022.13 52027.37
2025 03 12 13 10 42 12645.60  3022.02 52027.37
2025 03 12 13 10 43 12645.70  3021.90 52027.35
2025 03 12 13 10 44 12645.81  3021.78 52027.34
2025 03 12 13 10 45 12645.94  3021.69 52027.34
2025 03 12 13 10 46 12646.05  3021.58 52027.25
2025 03 12 13 10 47 12646.14  3021.47 52027.33
2025 03 12 13 10 48 12646.26  3021.37 52027.35
2025 03 12 13 10 49 12646.38  3021.27 52027.35
2025 03 12 13 10 50 12646.46  3021.17 52027.35
2025 03 12 13 10 51 12646.58  3021.12 52027.36
2025 03 12 13 10 52 12646.67  3021.02 52027.56
2025 03 12 13 10 53 12646.77  3021.01 52027.39
2025 03 12 13 10 54 12646.86  3020.92 52027.40
2025 03 12 13 10 55 12646.96  3020.85 52027.38
2025 03 12 13 10 56 12647.06  3020.78 52027.39
2025 03 12 13 10 57 12647.15  3020.71 52027.41
2025 03 12 13 10 58 12647.23  3020.63 52027.42
2025 03 12 13 10 59 12647.33  3020.58 52027.44
2025 03 12 13 11 00 12647.44  3020.52 52027.44
2025 03 12 13 11 01 12647.50  3020.43 52027.46
2025 03 12 13 11 02 12647.56  3020.39 52027.30
2025 03 12 13 11 03 12647.71  3020.35 52027.50
2025 03 12 13 11 04 12647.78  3020.33 52027.53
2025 03 12 13 11 05 12647.81  3020.23 52027.53
2025 03 12 13 11 06 12647.94  3020.20 52027.55
2025 03 12 13 11 07 12648.04  3020.15 52027.57
2025 03 12 13 11 08 12648.08  3020.04 52027.57
2025 03 12 13 11 09 12648.19  3019.99 52027.59
2025 03 12 13 11 10 12648.27  3019.91 52027.61
2025 03 12 13 11 11 12648.37  3019.85 52027.62
2025 03 12 13 11 12 12648.46  3019.83 52027.65
2025 03 12 13 11 13 12648.51  3019.79 52027.67
2025 03 12 13 11 14 12648.54  3019.76 52027.68
2025 03 12 13 11 15 12648.60  3019.73 52027.72
2025 03 12 13 11 16 12648.68  3019.73 52027.76
2025 03 12 13 11 17 12648.70  3019.69 52027.77
2025 03 12 13 11 18 12648.73  3019.68 52027.79
2025 03 12 13 11 19 12648.76  3019.66 52027.81
2025 03 12 13 11 20 12648.81  3019.66 52027.84
2025 03 12 13 11 21 12648.86  3019.64 52027.87
2025 03 12 13 11 22 12648.91  3019.63 52027.90
2025 03 12 13 11 23 12648.94  3019.58 52027.92
2025 03 12 13 11 24 12648.98  3019.56 52027.95
2025 03 12 13 11 25 12649.03  3019.55 52027.96
2025 03 12 13 11 26 12649.08  3019.55 52027.99
2025 03 12 13 11 27 12649.12  3019.55 52028.01
2025 03 12 13 11 28 12649.15  3019.57 52028.05
2025 03 12 13 11 29 12649.15  3019.56 52028.07
2025 03 12 13 11 30 12649.15  3019.57 52028.09
2025 03 12 13 11 31 12649.17  3019.61 52028.12
2025 03 12 13 11 32 12649.18  3019.57 52028.35
2025 03 12 13 11 33 12649.16  3019.63 52028.19
2025 03 12 13 11 34 12649.15  3019.64 52028.20
2025 03 12 13 11 35 12649.15  3019.67 52028.23
2025 03 12 13 11 36 12649.14  3019.71 52028.23
2025 03 12 13 11 37 12649.13  3019.77 52028.27
2025 03 12 13 11 38 12649.09  3019.87 52028.30
2025 03 12 13 11 39 12649.04  3019.93 52028.34
2025 03 12 13 11 40 12649.07  3020.02 52028.40
2025 03 12 13 11 41 12649.02  3020.05 52028.43
2025 03 12 13 11 42 12648.95  3020.10 52028.33
2025 03 12 13 11 43 12648.92  3020.19 52028.48
2025 03 12 13 11 44 12648.82  3020.21 52028.47
2025 03 12 13 11 45 12648.79  3020.28 52028.47
2025 03 12 13 11 46 12648.79  3020.36 52028.59
2025 03 12 13 11 47 12648.76  3020.42 52028.61
2025 03 12 13 11 48 12648.70  3020.46 52028.66
2025 03 12 13 11 49 12648.64  3020.46 52028.65
2025 03 12 13 11 50 12648.60  3020.50 52028.68
2025 03 12 13 11 51 12648.54  3020.55 52028.71
2025 03 12 13 11 52 12648.49  3020.61 52028.72
2025 03 12 13 11 53 12648.43  3020.66 52028.75
2025 03 12 13 11 54 12648.38  3020.73 52028.77
2025 03 12 13 11 55 12648.32  3020.77 52028.79
2025 03 12 13 11 56 12648.26  3020.81 52028.82
2025 03 12 13 11 57 12648.23  3020.89 52028.86
2025 03 12 13 11 58 12648.12  3020.91 52028.86
2025 03 12 13 11 59 12648.05  3021.00 52028.91
2025 03 12 13 12 00 12647.97  3021.09 52028.94
2025 03 12 13 12 01 12647.89  3021.16 52028.96
2025 03 12 13 12 02 12647.83  3021.24 52028.99
2025 03 12 13 12 03 12647.73  3021.28 52028.98
2025 03 12 13 12 04 12647.66  3021.36 52029.04
2025 03 12 13 12 05 12647.54  3021.35 52028.67
2025 03 12 13 12 06 12647.45  3021.46 52029.03
2025 03 12 13 12 07 12647.33  3021.53 52029.07
2025 03 12 13 12 08 12647.23  3021.59 52029.09
2025 03 12 13 12 09 12647.11  3021.62 52029.10
2025 03 12 13 12 10 12647.02  3021.72 52029.13
2025 03 12 13 12 11 12646.90  3021.81 52029.16
2025 03 12 13 12 12 12646.75  3021.88 52029.31
2025 03 12 13 12 13 12646.59  3021.99 52029.23
2025 03 12 13 12 14 12646.42  3022.09 52029.24
2025 03 12 13 12 15 12646.27  3022.20 52029.25
2025 03 12 13 12 16 12646.15  3022.31 52029.28
2025 03 12 13 12 17 12646.01  3022.40 52029.31
2025 03 12 13 12 18 12645.85  3022.51 52029.32
2025 03 12 13 12 19 12645.70  3022.63 52029.35
2025 03 12 13 12 20 12645.56  3022.75 52029.37
2025 03 12 13 12 21 12645.46  3022.87 52029.40
2025 03 12 13 12 22 12645.32  3022.98 52029.22
2025 03 12 13 12 23 12645.24  3023.06 52029.43
2025 03 12 13 12 24 12645.10  3023.12 52029.44
2025 03 12 13 12 25 12645.03  3023.20 52029.45
2025 03 12 13 12 26 12644.95  3023.25 52029.47
2025 03 12 13 12 27 12644.87  3023.27 52029.47
2025 03 12 13 12 28 12644.78  3023.30 52029.48
2025 03 12 13 12 29 12644.70  3023.33 52029.48
2025 03 12 13 12 30 12644.63  3023.36 52029.49
2025 03 12 13 12 31 12644.57  3023.39 52029.48
2025 03 12 13 12 32 12644.50  3023.39 52029.47
2025 03 12 13 12 33 12644.43  3023.37 52029.47
2025 03 12 13 12 34 12644.45  3023.43 52029.49
2025 03 12 13 12 35 12644.37  3023.42 52029.48
2025 03 12 13 12 36 12644.34  3023.44 52029.49
2025 03 12 13 12 37 12644.29  3023.44 52029.49
2025 03 12 13 12 38 12644.24  3023.41 52029.48
2025 03 12 13 12 39 12644.23  3023.42 52029.48
2025 03 12 13 12 40 12644.21  3023.41 52029.50
2025 03 12 13 12 41 12644.16  3023.39 52029.50
2025 03 12 13 12 42 12644.07  3023.33 52029.47
2025 03 12 13 12 43 12644.07  3023.36 52029.50
2025 03 12 13 12 44 12644.03  3023.34 52029.43
2025 03 12 13 12 45 12643.96  3023.29 52029.49
2025 03 12 13 12 46 12643.95  3023.30 52029.53
2025 03 12 13 12 47 12643.88  3023.25 52029.50
2025 03 12 13 12 48 12643.87  3023.27 52029.52
2025 03 12 13 12 49 12643.81  3023.23 52029.51
2025 03 12 13 12 50 12643.80  3023.19 52029.53
2025 03 12 13 12 51 12643.79  3023.11 52029.71
2025 03 12 13 12 52 12643.75  3023.07 52029.49
2025 03 12 13 12 53 12643.77  3023.04 52029.49
2025 03 12 13 12 54 12643.79  3022.99 52029.50
2025 03 12 13 12 55 12643.83  3022.95 52029.50
2025 03 12 13 12 56 12643.82  3022.86 52029.49
2025 03 12 13 12 57 12643.86  3022.82 52029.49
2025 03 12 13 12 58 12643.93  3022.79 52029.50
2025 03 12 13 12 59 12644.00  3022.75 52029.52
2025 03 12 13 13 00 12644.06  3022.69 52029.50
2025 03 12 13 13 01 12644.11  3022.66 52029.35
2025 03 12 13 13 02 12644.17  3022.58 52029.50
2025 03 12 13 13 03 12644.26  3022.54 52029.51
2025 03 12 13 13 04 12644.34  3022.50 52029.51
2025 03 12 13 13 05 12644.41  3022.44 52029.48
2025 03 12 13 13 06 12644.49  3022.40 52029.51
2025 03 12 13 13 07 12644.56  3022.34 52029.51
2025 03 12 13 13 08 12644.63  3022.30 52029.50
2025 03 12 13 13 09 12644.71  3022.24 52029.50
2025 03 12 13 13 10 12644.77  3022.19 52029.50
2025 03 12 13 13 11 12644.84  3022.13 52029.50
2025 03 12 13 13 12 12644.91  3022.06 52029.51
2025 03 12 13 13 13 12644.98  3022.01 52029.50
2025 03 12 13 13 14 12645.05  3021.95 52029.49
2025 03 12 13 13 15 12645.12  3021.90 52029.51
2025 03 12 13 13 16 12645.17  3021.84 52029.49
2025 03 12 13 13 17 12645.25  3021.79 52029.49
2025 03 12 13 13 18 12645.33  3021.73 52029.49
2025 03 12 13 13 19 12645.38  3021.65 52029.48
2025 03 12 13 13 20 12645.47  3021.59 52029.48
2025 03 12 13 13 21 12645.58  3021.53 52029.49
2025 03 12 13 13 22 12645.67  3021.45 52029.49
2025 03 12 13 13 23 12645.73  3021.37 52029.49
2025 03 12 13 13 24 12645.79  3021.28 52029.47
2025 03 12 13 13 25 12645.80  3021.17 52029.45
2025 03 12 13 13 26 12645.82  3021.08 52029.42
2025 03 12 13 13 27 12645.94  3021.07 52029.45
2025 03 12 13 13 28 12645.98  3020.98 52029.46
2025 03 12 13 13 29 12646.02  3020.88 52029.43
2025 03 12 13 13 30 12646.08  3020.82 52029.45
2025 03 12 13 13 31 12646.11  3020.67 52029.63
2025 03 12 13 13 32 12646.16  3020.67 52029.45
2025 03 12 13 13 33 12646.18  3020.57 52029.44
2025 03 12 13 13 34 12646.23  3020.49 52029.43
2025 03 12 13 13 35 12646.34  3020.48 52029.47
2025 03 12 13 13 36 12646.33  3020.33 52029.42
2025 03 12 13 13 37 12646.40  3020.24 52029.42
2025 03 12 13 13 38 12646.47  3020.18 52029.43
2025 03 12 13 13 39 12646.50  3020.10 52029.41
2025 03 12 13 13 40 12646.57  3020.05 52029.40
2025 03 12 13 13 41 12646.61  3020.02 52029.26
2025 03 12 13 13 42 12646.70  3019.98 52029.40
2025 03 12 13 13 43 12646.77  3019.92 52029.39
2025 03 12 13 13 44 12646.84  3019.86 52029.30
2025 03 12 13 13 45 12646.94  3019.81 52029.38
2025 03 12 13 13 46 12646.98  3019.75 52029.38
2025 03 12 13 13 47 12647.03  3019.69 52029.39
2025 03 12 13 13 48 12647.10  3019.67 52029.38
2025 03 12 13 13 49 12647.17  3019.65 52029.38
2025 03 12 13 13 50 12647.22  3019.61 52029.38
2025 03 12 13 13 51 12647.29  3019.58 52029.39
2025 03 12 13 13 52 12647.35  3019.54 52029.37
2025 03 12 13 13 53 12647.43  3019.50 52029.37
2025 03 12 13 13 54 12647.51  3019.48 52029.37
2025 03 12 13 13 55 12647.59  3019.45 52029.37
2025 03 12 13 13 56 12647.67  3019.43 52029.37
2025 03 12 13 13 57 12647.75  3019.39 52029.36
2025 03 12 13 13 58 12647.84  3019.35 52029.35
2025 03 12 13 13 59 12647.92  3019.33 52029.35
2025 03 12 13 14 00 12648.05  3019.31 52029.37
2025 03 12 13 14 01 12648.13  3019.27 52029.37
2025 03 12 13 14 02 12648.23  3019.23 52029.36
2025 03 12 13 14 03 12648.32  3019.19 52029.33
2025 03 12 13 14 04 12648.44  3019.14 52029.21
2025 03 12 13 14 05 12648.60  3019.11 52029.07
2025 03 12 13 14 06 12648.74  3019.09 52029.36
2025 03 12 13 14 07 12648.84  3019.03 52029.37
2025 03 12 13 14 08 12648.91  3018.96 52029.35
2025 03 12 13 14 09 12649.06  3018.91 52029.35
2025 03 12 13 14 10 12649.21  3018.89 52029.35
2025 03 12 13 14 11 12649.31  3018.81 52029.49
2025 03 12 13 14 12 12649.44  3018.79 52029.35
2025 03 12 13 14 13 12649.57  3018.78 52029.38
2025 03 12 13 14 14 12649.66  3018.71 52029.38
2025 03 12 13 14 15 12649.76  3018.66 52029.39
2025 03 12 13 14 16 12649.85  3018.61 52029.37
2025 03 12 13 14 17 12649.96  3018.60 52029.39
2025 03 12 13 14 18 12650.04  3018.59 52029.39
2025 03 12 13 14 19 12650.11  3018.55 52029.39
2025 03 12 13 14 20 12650.18  3018.52 52029.40
2025 03 12 13 14 21 12650.25  3018.50 52029.35
2025 03 12 13 14 22 12650.32  3018.46 52029.39
2025 03 12 13 14 23 12650.39  3018.46 52029.42
2025 03 12 13 14 24 12650.44  3018.47 52029.42
2025 03 12 13 14 25 12650.53  3018.48 52029.42
2025 03 12 13 14 26 12650.62  3018.51 52029.45
2025 03 12 13 14 27 12650.66  3018.52 52029.45
2025 03 12 13 14 28 12650.74  3018.56 52029.47
2025 03 12 13 14 29 12650.79  3018.54 52029.47
2025 03 12 13 14 30 12650.88  3018.57 52029.47
2025 03 12 13 14 31 12650.98  3018.57 52029.50
2025 03 12 13 14 32 12651.04  3018.56 52029.50
2025 03 12 13 14 33 12651.09  3018.53 52029.51
2025 03 12 13 14 34 12651.19  3018.56 52029.55
2025 03 12 13 14 35 12651.27  3018.55 52029.55
2025 03 12 13 14 36 12651.36  3018.53 52029.55
2025 03 12 13 14 37 12651.43  3018.50 52029.55
2025 03 12 13 14 38 12651.55  3018.51 52029.58
2025 03 12 13 14 39 12651.64  3018.47 52029.59
2025 03 12 13 14 40 12651.74  3018.45 52029.61
2025 03 12 13 14 41 12651.79  3018.38 52029.59
2025 03 12 13 14 42 12651.88  3018.32 52029.58
2025 03 12 13 14 43 12652.00  3018.28 52029.60
2025 03 12 13 14 44 12652.08  3018.22 52029.59
2025 03 12 13 14 45 12652.17  3018.19 52029.53
2025 03 12 13 14 46 12652.27  3018.17 52029.61
2025 03 12 13 14 47 12652.35  3018.14 52029.62
2025 03 12 13 14 48 12652.44  3018.12 52029.64
2025 03 12 13 14 49 12652.54  3018.09 52029.65
2025 03 12 13 14 50 12652.66  3018.06 52029.67
2025 03 12 13 14 51 12652.77  3017.98 52029.88
2025 03 12 13 14 52 12652.84  3017.97 52029.67
2025 03 12 13 14 53 12652.95  3017.95 52029.69
2025 03 12 13 14 54 12653.08  3017.91 52029.68
2025 03 12 13 14 55 12653.20  3017.90 52029.69
2025 03 12 13 14 56 12653.32  3017.89 52029.72
2025 03 12 13 14 57 12653.42  3017.86 52029.74
2025 03 12 13 14 58 12653.52  3017.82 52029.74
2025 03 12 13 14 59 12653.63  3017.77 52029.76
2025 03 12 13 15 00 12653.76  3017.71 52029.77
2025 03 12 13 15 01 12653.86  3017.68 52029.64
2025 03 12 13 15 02 12654.00  3017.62 52029.78
2025 03 12 13 15 03 12654.10  3017.57 52029.73
2025 03 12 13 15 04 12654.21  3017.52 52029.81
2025 03 12 13 15 05 12654.32  3017.47 52029.82
2025 03 12 13 15 06 12654.43  3017.40 52029.83
2025 03 12 13 15 07 12654.52  3017.34 52029.84
2025 03 12 13 15 08 12654.64  3017.30 52029.86
2025 03 12 13 15 09 12654.71  3017.22 52029.86
2025 03 12 13 15 10 12654.82  3017.18 52029.88
2025 03 12 13 15 11 12654.91  3017.12 52029.89
2025 03 12 13 15 12 12655.02  3017.09 52029.92
2025 03 12 13 15 13 12655.10  3017.05 52029.95
2025 03 12 13 15 14 12655.15  3017.01 52029.96
2025 03 12 13 15 15 12655.22  3016.95 52029.99
2025 03 12 13 15 16 12655.29  3016.91 52030.02
2025 03 12 13 15 17 12655.34  3016.84 52030.03
2025 03 12 13 15 18 12655.39  3016.80 52030.06
2025 03 12 13 15 19 12655.44  3016.77 52030.07
2025 03 12 13 15 20 12655.46  3016.73 52030.09
2025 03 12 13 15 21 12655.49  3016.69 52030.12
2025 03 12 13 15 22 12655.53  3016.66 52030.12
2025 03 12 13 15 23 12655.59  3016.62 52030.14
2025 03 12 13 15 24 12655.70  3016.63 52030.18
2025 03 12 13 15 25 12655.74  3016.58 52030.20
2025 03 12 13 15 26 12655.77  3016.54 52030.22
2025 03 12 13 15 27 12655.75  3016.46 52030.24
2025 03 12 13 15 28 12655.78  3016.44 52030.28
2025 03 12 13 15 29 12655.77  3016.42 52030.30
2025 03 12 13 15 30 12655.80  3016.43 52030.36
2025 03 12 13 15 31 12655.81  3016.44 52030.41
2025 03 12 13 15 32 12655.79  3016.42 52030.39
2025 03 12 13 15 33 12655.83  3016.44 52030.43
2025 03 12 13 15 34 12655.82  3016.45 52030.48
2025 03 12 13 15 35 12655.83  3016.47 52030.50
2025 03 12 13 15 36 12655.81  3016.50 52030.56
2025 03 12 13 15 37 12655.74  3016.49 52030.58
2025 03 12 13 15 38 12655.67  3016.50 52030.63
2025 03 12 13 15 39 12655.61  3016.53 52030.66
2025 03 12 13 15 40 12655.55  3016.56 52030.69
2025 03 12 13 15 41 12655.50  3016.61 52030.60
2025 03 12 13 15 42 12655.47  3016.64 52030.76
2025 03 12 13 15 43 12655.43  3016.70 52030.82
2025 03 12 13 15 44 12655.36  3016.74 52030.88
2025 03 12 13 15 45 12655.27  3016.75 52030.84
2025 03 12 13 15 46 12655.17  3016.75 52030.94
2025 03 12 13 15 47 12655.10  3016.78 52030.99
2025 03 12 13 15 48 12655.02  3016.82 52031.04
2025 03 12 13 15 49 12654.93  3016.83 52031.07
2025 03 12 13 15 50 12654.84  3016.84 52031.09
2025 03 12 13 15 51 12654.77  3016.88 52031.14
2025 03 12 13 15 52 12654.66  3016.90 52031.18
2025 03 12 13 15 53 12654.53  3016.91 52031.20
2025 03 12 13 15 54 12654.42  3016.93 52031.25
2025 03 12 13 15 55 12654.28  3016.95 52031.29
2025 03 12 13 15 56 12654.15  3016.99 52031.33
2025 03 12 13 15 57 12654.03  3017.04 52031.36
2025 03 12 13 15 58 12653.95  3017.11 52031.41
2025 03 12 13 15 59 12653.83  3017.13 52031.45
2025 03 12 13 16 00 12653.74  3017.17 52031.50
2025 03 12 13 16 01 12653.62  3017.22 52031.54
2025 03 12 13 16 02 12653.50  3017.27 52031.58
2025 03 12 13 16 03 12653.37  3017.30 52031.62
2025 03 12 13 16 04 12653.24  3017.35 52031.57
2025 03 12 13 16 05 12653.13  3017.35 52031.34
2025 03 12 13 16 06 12653.04  3017.44 52031.67
2025 03 12 13 16 07 12652.95  3017.49 52031.76
2025 03 12 13 16 08 12652.86  3017.52 52031.80
2025 03 12 13 16 09 12652.78  3017.57 52031.83
2025 03 12 13 16 10 12652.69  3017.59 52031.89
2025 03 12 13 16 11 12652.61  3017.63 52031.95
2025 03 12 13 16 12 12652.54  3017.67 52031.96
2025 03 12 13 16 13 12652.50  3017.71 52032.01
2025 03 12 13 16 14 12652.41  3017.73 52032.03
2025 03 12 13 16 15 12652.34  3017.75 52032.08
2025 03 12 13 16 16 12652.27  3017.77 52032.11
2025 03 12 13 16 17 12652.21  3017.80 52032.16
2025 03 12 13 16 18 12652.14  3017.81 52032.19
2025 03 12 13 16 19 12652.10  3017.84 52032.22
2025 03 12 13 16 20 12652.04  3017.86 52032.25
2025 03 12 13 16 21 12651.95  3017.88 52032.14
2025 03 12 13 16 22 12651.97  3017.92 52032.32
2025 03 12 13 16 23 12651.93  3017.94 52032.36
2025 03 12 13 16 24 12651.89  3017.96 52032.40
2025 03 12 13 16 25 12651.87  3017.98 52032.44
2025 03 12 13 16 26 12651.84  3017.99 52032.45
2025 03 12 13 16 27 12651.84  3018.02 52032.48
2025 03 12 13 16 28 12651.86  3018.06 52032.53
2025 03 12 13 16 29 12651.85  3018.09 52032.56
2025 03 12 13 16 30 12651.83  3018.10 52032.61
2025 03 12 13 16 31 12651.80  3018.08 52032.62
2025 03 12 13 16 32 12651.81  3018.10 52032.65
2025 03 12 13 16 33 12651.82  3018.14 52032.68
2025 03 12 13 16 34 12651.83  3018.17 52032.71
2025 03 12 13 16 35 12651.90  3018.22 52032.75
2025 03 12 13 16 36 12651.93  3018.26 52032.79
2025 03 12 13 16 37 12651.95  3018.26 52032.81
2025 03 12 13 16 38 12651.98  3018.28 52032.84
2025 03 12 13 16 39 12652.00  3018.32 52032.89
2025 03 12 13 16 40 12652.03  3018.37 52032.94
2025 03 12 13 16 41 12652.01  3018.37 52032.95
2025 03 12 13 16 42 12652.03  3018.41 52032.97
2025 03 12 13 16 43 12652.05  3018.47 52033.00
2025 03 12 13 16 44 12652.07  3018.53 52033.03
2025 03 12 13 16 45 12652.07  3018.56 52032.99
2025 03 12 13 16 46 12652.10  3018.61 52033.11
2025 03 12 13 16 47 12652.11  3018.64 52033.14
2025 03 12 13 16 48 12652.12  3018.67 52033.16
2025 03 12 13 16 49 12652.17  3018.73 52033.20
2025 03 12 13 16 50 12652.24  3018.79 52033.23
2025 03 12 13 16 51 12652.32  3018.83 52033.45
2025 03 12 13 16 52 12652.36  3018.90 52033.27
2025 03 12 13 16 53 12652.48  3018.97 52033.34
2025 03 12 13 16 54 12652.57  3019.01 52033.39
2025 03 12 13 16 55 12652.62  3019.01 52033.40
2025 03 12 13 16 56 12652.78  3019.11 52033.46
2025 03 12 13 16 57 12652.83  3019.10 52033.46
2025 03 12 13 16 58 12652.94  3019.15 52033.49
2025 03 12 13 16 59 12653.04  3019.18 52033.53
2025 03 12 13 17 00 12653.14  3019.21 52033.56
2025 03 12 13 17 01 12653.27  3019.28 52033.52
2025 03 12 13 17 02 12653.39  3019.28 52033.60
2025 03 12 13 17 03 12653.55  3019.32 52033.64
2025 03 12 13 17 04 12653.67  3019.35 52033.62
2025 03 12 13 17 05 12653.81  3019.39 52033.70
2025 03 12 13 17 06 12653.92  3019.41 52033.75
2025 03 12 13 17 07 12654.01  3019.41 52033.78
2025 03 12 13 17 08 12654.12  3019.48 52033.80
2025 03 12 13 17 09 12654.25  3019.55 52033.85
2025 03 12 13 17 10 12654.34  3019.59 52033.86
2025 03 12 13 17 11 12654.44  3019.62 52033.89
2025 03 12 13 17 12 12654.55  3019.64 52033.91
2025 03 12 13 17 13 12654.69  3019.67 52033.95
2025 03 12 13 17 14 12654.80  3019.69 52033.97
2025 03 12 13 17 15 12654.90  3019.70 52034.00
2025 03 12 13 17 16 12655.02  3019.74 52034.03
2025 03 12 13 17 17 12655.11  3019.77 52034.05
2025 03 12 13 17 18 12655.21  3019.79 52034.08
2025 03 12 13 17 19 12655.32  3019.80 52034.11
2025 03 12 13 17 20 12655.41  3019.82 52034.14
2025 03 12 13 17 21 12655.49  3019.82 52034.15
2025 03 12 13 17 22 12655.60  3019.85 52034.18
2025 03 12 13 17 23 12655.70  3019.87 52034.21
2025 03 12 13 17 24 12655.81  3019.90 52034.24
2025 03 12 13 17 25 12655.89  3019.89 52034.25
2025 03 12 13 17 26 12655.98  3019.90 52034.27
2025 03 12 13 17 27 12656.03  3019.88 52034.28
2025 03 12 13 17 28 12656.16  3019.95 52034.32
2025 03 12 13 17 29 12656.28  3019.96 52034.33
2025 03 12 13 17 30 12656.40  3019.95 52034.36
2025 03 12 13 17 31 12656.56  3019.92 52034.56
2025 03 12 13 17 32 12656.66  3019.92 52034.40
2025 03 12 13 17 33 12656.78  3019.88 52034.42
2025 03 12 13 17 34 12656.87  3019.81 52034.42
2025 03 12 13 17 35 12656.97  3019.76 52034.44
2025 03 12 13 17 36 12657.09  3019.74 52034.45
2025 03 12 13 17 37 12657.24  3019.71 52034.48
2025 03 12 13 17 38 12657.32  3019.65 52034.49
2025 03 12 13 17 39 12657.42  3019.61 52034.51
2025 03 12 13 17 40 12657.53  3019.56 52034.51
2025 03 12 13 17 41 12657.65  3019.55 52034.45
2025 03 12 13 17 42 12657.81  3019.51 52034.53
2025 03 12 13 17 43 12657.91  3019.45 52034.57
2025 03 12 13 17 44 12658.00  3019.39 52034.51
2025 03 12 13 17 45 12658.11  3019.36 52034.58
2025 03 12 13 17 46 12658.20  3019.34 52034.60
2025 03 12 13 17 47 12658.30  3019.34 52034.61
2025 03 12 13 17 48 12658.43  3019.35 52034.64
2025 03 12 13 17 49 12658.52  3019.32 52034.66
2025 03 12 13 17 50 12658.61  3019.32 52034.69
2025 03 12 13 17 51 12658.67  3019.33 52034.72
2025 03 12 13 17 52 12658.70  3019.32 52034.72
2025 03 12 13 17 53 12658.75  3019.34 52034.73
2025 03 12 13 17 54 12658.82  3019.37 52034.76
2025 03 12 13 17 55 12658.88  3019.39 52034.79
2025 03 12 13 17 56 12658.92  3019.41 52034.82
2025 03 12 13 17 57 12658.98  3019.45 52034.85
2025 03 12 13 17 58 12659.04  3019.48 52034.88
2025 03 12 13 17 59 12659.10  3019.51 52034.89
2025 03 12 13 18 00 12659.16  3019.55 52034.92
2025 03 12 13 18 01 12659.22  3019.57 52034.94
2025 03 12 13 18 02 12659.31  3019.60 52034.95
2025 03 12 13 18 03 12659.44  3019.64 52034.97
2025 03 12 13 18 04 12659.56  3019.68 52034.99
2025 03 12 13 18 05 12659.67  3019.62 52034.56
2025 03 12 13 18 06 12659.87  3019.72 52035.03
2025 03 12 13 18 07 12660.02  3019.71 52035.08
2025 03 12 13 18 08 12660.19  3019.75 52035.12
2025 03 12 13 18 09 12660.30  3019.72 52035.12
2025 03 12 13 18 10 12660.41  3019.70 52035.13
2025 03 12 13 18 11 12660.59  3019.72 52035.18
2025 03 12 13 18 12 12660.76  3019.70 52035.27
2025 03 12 13 18 13 12660.89  3019.70 52035.23
2025 03 12 13 18 14 12661.07  3019.70 52035.26
2025 03 12 13 18 15 12661.25  3019.67 52035.26
2025 03 12 13 18 16 12661.47  3019.67 52035.30
2025 03 12 13 18 17 12661.71  3019.67 52035.33
2025 03 12 13 18 18 12661.89  3019.62 52035.35
2025 03 12 13 18 19 12662.11  3019.57 52035.38
2025 03 12 13 18 20 12662.29  3019.51 52035.39
2025 03 12 13 18 21 12662.49  3019.45 52035.40
2025 03 12 13 18 22 12662.70  3019.48 52035.23
2025 03 12 13 18 23 12662.92  3019.40 52035.43
2025 03 12 13 18 24 12663.14  3019.37 52035.48
2025 03 12 13 18 25 12663.35  3019.32 52035.50
2025 03 12 13 18 26 12663.57  3019.29 52035.53
2025 03 12 13 18 27 12663.74  3019.23 52035.56
2025 03 12 13 18 28 12663.93  3019.18 52035.58
2025 03 12 13 18 29 12664.13  3019.11 52035.60
2025 03 12 13 18 30 12664.31  3019.05 52035.62
2025 03 12 13 18 31 12664.50  3019.00 52035.65
2025 03 12 13 18 32 12664.70  3018.95 52035.66
2025 03 12 13 18 33 12664.92  3018.91 52035.70
2025 03 12 13 18 34 12665.15  3018.85 52035.73
2025 03 12 13 18 35 12665.37  3018.78 52035.76
2025 03 12 13 18 36 12665.59  3018.72 52035.78
2025 03 12 13 18 37 12665.79  3018.65 52035.81
2025 03 12 13 18 38 12665.99  3018.61 52035.86
2025 03 12 13 18 39 12666.19  3018.56 52035.89
2025 03 12 13 18 40 12666.36  3018.52 52035.93
2025 03 12 13 18 41 12666.53  3018.48 52035.98
2025 03 12 13 18 42 12666.68  3018.45 52036.01
2025 03 12 13 18 43 12666.86  3018.43 52036.05
2025 03 12 13 18 44 12667.04  3018.42 52036.08
2025 03 12 13 18 45 12667.23  3018.41 52036.03
2025 03 12 13 18 46 12667.37  3018.38 52036.17
2025 03 12 13 18 47 12667.56  3018.39 52036.23
2025 03 12 13 18 48 12667.72  3018.36 52036.27
2025 03 12 13 18 49 12667.88  3018.39 52036.32
2025 03 12 13 18 50 12668.04  3018.40 52036.37
2025 03 12 13 18 51 12668.18  3018.38 52036.43
2025 03 12 13 18 52 12668.34  3018.37 52036.53
2025 03 12 13 18 53 12668.52  3018.38 52036.54
2025 03 12 13 18 54 12668.72  3018.42 52036.55
2025 03 12 13 18 55 12668.91  3018.46 52036.60
2025 03 12 13 18 56 12669.08  3018.45 52036.65
2025 03 12 13 18 57 12669.28  3018.45 52036.70
2025 03 12 13 18 58 12669.48  3018.43 52036.75
2025 03 12 13 18 59 12669.71  3018.45 52036.82
2025 03 12 13 19 00 12669.88  3018.44 52036.87
2025 03 12 13 19 01 12669.99  3018.38 52036.89
2025 03 12 13 19 02 12670.19  3018.46 52036.83
2025 03 12 13 19 03 12670.41  3018.44 52036.97
2025 03 12 13 19 04 12670.59  3018.43 52037.09
2025 03 12 13 19 05 12670.75  3018.43 52037.13
2025 03 12 13 19 06 12670.95  3018.45 52037.19
2025 03 12 13 19 07 12671.09  3018.42 52037.31
2025 03 12 13 19 08 12671.27  3018.43 52037.30
2025 03 12 13 19 09 12671.43  3018.41 52037.32
2025 03 12 13 19 10 12671.62  3018.42 52037.38
2025 03 12 13 19 11 12671.76  3018.39 52037.41
2025 03 12 13 19 12 12671.95  3018.42 52037.49
2025 03 12 13 19 13 12672.13  3018.42 52037.55
2025 03 12 13 19 14 12672.29  3018.38 52037.58
2025 03 12 13 19 15 12672.50  3018.39 52037.66
2025 03 12 13 19 16 12672.67  3018.39 52037.71
2025 03 12 13 19 17 12672.87  3018.41 52037.78
2025 03 12 13 19 18 12673.04  3018.39 52037.82
2025 03 12 13 19 19 12673.24  3018.41 52037.89
2025 03 12 13 19 20 12673.43  3018.44 52037.98
2025 03 12 13 19 21 12673.57  3018.40 52038.02
2025 03 12 13 19 22 12673.74  3018.41 52038.09
2025 03 12 13 19 23 12673.89  3018.41 52038.15
2025 03 12 13 19 24 12674.03  3018.40 52038.19
2025 03 12 13 19 25 12674.20  3018.39 52038.24
2025 03 12 13 19 26 12674.35  3018.37 52038.29
2025 03 12 13 19 27 12674.52  3018.37 52038.37
2025 03 12 13 19 28 12674.67  3018.35 52038.42
2025 03 12 13 19 29 12674.83  3018.36 52038.47
2025 03 12 13 19 30 12674.96  3018.34 52038.51
2025 03 12 13 19 31 12675.12  3018.34 52038.65
2025 03 12 13 19 32 12675.25  3018.35 52038.66
2025 03 12 13 19 33 12675.40  3018.36 52038.71
2025 03 12 13 19 34 12675.53  3018.37 52038.77
2025 03 12 13 19 35 12675.64  3018.42 52038.84
2025 03 12 13 19 36 12675.72  3018.41 52038.89
2025 03 12 13 19 37 12675.81  3018.42 52038.95
2025 03 12 13 19 38 12675.89  3018.45 52039.02
2025 03 12 13 19 39 12675.96  3018.49 52039.09
2025 03 12 13 19 40 12676.02  3018.53 52039.15
2025 03 12 13 19 41 12676.09  3018.56 52039.21
2025 03 12 13 19 42 12676.10  3018.58 52039.17
2025 03 12 13 19 43 12676.18  3018.61 52039.33
2025 03 12 13 19 44 12676.28  3018.65 52039.38
2025 03 12 13 19 45 12676.34  3018.68 52039.40
2025 03 12 13 19 46 12676.43  3018.75 52039.50
2025 03 12 13 19 47 12676.50  3018.80 52039.59
2025 03 12 13 19 48 12676.54  3018.85 52039.66
2025 03 12 13 19 49 12676.58  3018.92 52039.74
2025 03 12 13 19 50 12676.63  3018.99 52039.80
2025 03 12 13 19 51 12676.68  3019.06 52039.88
2025 03 12 13 19 52 12676.70  3019.09 52039.93
2025 03 12 13 19 53 12676.72  3019.14 52040.00
2025 03 12 13 19 54 12676.75  3019.19 52040.07
2025 03 12 13 19 55 12676.78  3019.26 52040.14
2025 03 12 13 19 56 12676.77  3019.28 52040.17
2025 03 12 13 19 57 12676.81  3019.34 52040.22
2025 03 12 13 19 58 12676.87  3019.39 52040.28
2025 03 12 13 19 59 12676.95  3019.47 52040.35
2025 03 12 13 20 00 12677.05  3019.55 52040.44
2025 03 12 13 20 01 12677.10  3019.55 52040.48
2025 03 12 13 20 02 12677.16  3019.57 52040.53
2025 03 12 13 20 03 12677.26  3019.63 52040.60
2025 03 12 13 20 04 12677.34  3019.69 52040.64
2025 03 12 13 20 05 12677.44  3019.68 52040.44
2025 03 12 13 20 06 12677.54  3019.73 52040.69
2025 03 12 13 20 07 12677.71  3019.82 52040.86
2025 03 12 13 20 08 12677.83  3019.84 52040.92
2025 03 12 13 20 09 12677.92  3019.81 52040.94
2025 03 12 13 20 10 12678.14  3019.87 52041.03
2025 03 12 13 20 11 12678.34  3019.90 52041.10
2025 03 12 13 20 12 12678.52  3019.85 52041.21
2025 03 12 13 20 13 12678.67  3019.83 52041.20
2025 03 12 13 20 14 12678.86  3019.80 52041.23
2025 03 12 13 20 15 12679.06  3019.78 52041.28
2025 03 12 13 20 16 12679.27  3019.77 52041.37
2025 03 12 13 20 17 12679.47  3019.73 52041.40
2025 03 12 13 20 18 12679.66  3019.72 52041.46
2025 03 12 13 20 19 12679.86  3019.71 52041.53
2025 03 12 13 20 20 12680.02  3019.66 52041.56
2025 03 12 13 20 21 12680.15  3019.63 52041.62
2025 03 12 13 20 22 12680.29  3019.65 52041.51
2025 03 12 13 20 23 12680.43  3019.59 52041.71
2025 03 12 13 20 24 12680.54  3019.54 52041.74
2025 03 12 13 20 25 12680.67  3019.53 52041.78
2025 03 12 13 20 26 12680.79  3019.52 52041.83
2025 03 12 13 20 27 12680.90  3019.52 52041.87
2025 03 12 13 20 28 12681.00  3019.52 52041.92
2025 03 12 13 20 29 12681.09  3019.52 52041.96
2025 03 12 13 20 30 12681.21  3019.53 52042.00
2025 03 12 13 20 31 12681.29  3019.50 52042.02
2025 03 12 13 20 32 12681.37  3019.49 52042.07
2025 03 12 13 20 33 12681.49  3019.50 52042.11
2025 03 12 13 20 34 12681.60  3019.46 52042.14
2025 03 12 13 20 35 12681.71  3019.41 52042.17
2025 03 12 13 20 36 12681.83  3019.39 52042.22
2025 03 12 13 20 37 12681.89  3019.33 52042.24
2025 03 12 13 20 38 12681.97  3019.30 52042.27
2025 03 12 13 20 39 12682.05  3019.29 52042.30
2025 03 12 13 20 40 12682.13  3019.29 52042.34
2025 03 12 13 20 41 12682.20  3019.27 52042.37
2025 03 12 13 20 42 12682.28  3019.28 52042.41
2025 03 12 13 20 43 12682.34  3019.28 52042.45
2025 03 12 13 20 44 12682.44  3019.29 52042.48
2025 03 12 13 20 45 12682.52  3019.27 52042.41
2025 03 12 13 20 46 12682.60  3019.26 52042.54
2025 03 12 13 20 47 12682.72  3019.26 52042.56
2025 03 12 13 20 48 12682.83  3019.25 52042.60
2025 03 12 13 20 49 12682.94  3019.24 52042.65
2025 03 12 13 20 50 12683.04  3019.17 52042.66
2025 03 12 13 20 51 12683.17  3019.14 52042.70
2025 03 12 13 20 52 12683.33  3019.10 52042.89
2025 03 12 13 20 53 12683.56  3019.19 52042.81
2025 03 12 13 20 54 12683.64  3019.09 52042.81
2025 03 12 13 20 55 12683.84  3019.08 52042.87
2025 03 12 13 20 56 12684.02  3019.05 52042.91
2025 03 12 13 20 57 12684.18  3019.00 52042.94
2025 03 12 13 20 58 12684.38  3018.98 52042.97
2025 03 12 13 20 59 12684.58  3018.95 52043.02
2025 03 12 13 21 00 12684.78  3018.93 52043.03
2025 03 12 13 21 01 12685.01  3018.89 52043.09
2025 03 12 13 21 02 12685.25  3018.84 52043.16
2025 03 12 13 21 03 12685.52  3018.80 52043.20
2025 03 12 13 21 04 12685.83  3018.75 52043.19
2025 03 12 13 21 05 12686.15  3018.68 52043.31
2025 03 12 13 21 06 12686.48  3018.62 52043.34
2025 03 12 13 21 07 12686.79  3018.53 52043.41
2025 03 12 13 21 08 12687.08  3018.43 52043.46
2025 03 12 13 21 09 12687.40  3018.37 52043.51
2025 03 12 13 21 10 12687.73  3018.34 52043.58
2025 03 12 13 21 11 12688.04  3018.28 52043.64
2025 03 12 13 21 12 12688.31  3018.21 52043.71
2025 03 12 13 21 13 12688.60  3018.16 52043.78
2025 03 12 13 21 14 12688.86  3018.08 52043.83
2025 03 12 13 21 15 12689.13  3018.02 52043.89
2025 03 12 13 21 16 12689.42  3018.00 52043.97
2025 03 12 13 21 17 12689.68  3017.94 52044.03
2025 03 12 13 21 18 12689.95  3017.90 52044.09
2025 03 12 13 21 19 12690.19  3017.86 52044.16
2025 03 12 13 21 20 12690.40  3017.80 52044.21
2025 03 12 13 21 21 12690.62  3017.76 52044.29
2025 03 12 13 21 22 12690.84  3017.72 52044.36
2025 03 12 13 21 23 12691.04  3017.66 52044.41
2025 03 12 13 21 24 12691.26  3017.65 52044.49
2025 03 12 13 21 25 12691.41  3017.59 52044.55
2025 03 12 13 21 26 12691.58  3017.57 52044.61
2025 03 12 13 21 27 12691.74  3017.56 52044.70
2025 03 12 13 21 28 12691.90  3017.54 52044.76
2025 03 12 13 21 29 12692.06  3017.53 52044.83
2025 03 12 13 21 30 12692.21  3017.55 52044.91
2025 03 12 13 21 31 12692.35  3017.57 52044.99
2025 03 12 13 21 32 12692.50  3017.56 52045.19
2025 03 12 13 21 33 12692.61  3017.55 52045.15
2025 03 12 13 21 34 12692.81  3017.61 52045.25
2025 03 12 13 21 35 12692.96  3017.64 52045.33
2025 03 12 13 21 36 12693.10  3017.66 52045.43
2025 03 12 13 21 37 12693.20  3017.65 52045.51
2025 03 12 13 21 38 12693.34  3017.67 52045.60
2025 03 12 13 21 39 12693.46  3017.68 52045.70
2025 03 12 13 21 40 12693.61  3017.72 52045.79
2025 03 12 13 21 41 12693.78  3017.75 52045.89
2025 03 12 13 21 42 12693.94  3017.81 52045.93
2025 03 12 13 21 43 12694.08  3017.81 52046.06
2025 03 12 13 21 44 12694.26  3017.84 52046.15
2025 03 12 13 21 45 12694.42  3017.86 52046.28
2025 03 12 13 21 46 12694.63  3017.90 52046.42
2025 03 12 13 21 47 12694.77  3017.88 52046.49
2025 03 12 13 21 48 12695.01  3017.96 52046.63
2025 03 12 13 21 49 12695.24  3018.00 52046.74
2025 03 12 13 21 50 12695.46  3018.03 52046.87
2025 03 12 13 21 51 12695.62  3018.03 52046.98
2025 03 12 13 21 52 12695.83  3018.05 52047.09
2025 03 12 13 21 53 12696.05  3018.06 52047.20
2025 03 12 13 21 54 12696.28  3018.10 52047.33
2025 03 12 13 21 55 12696.50  3018.14 52047.43
2025 03 12 13 21 56 12696.72  3018.14 52047.53
2025 03 12 13 21 57 12696.99  3018.19 52047.65
2025 03 12 13 21 58 12697.19  3018.19 52047.76
2025 03 12 13 21 59 12697.43  3018.24 52047.91
2025 03 12 13 22 00 12697.68  3018.31 52048.05
2025 03 12 13 22 01 12697.84  3018.33 52048.17
2025 03 12 13 22 02 12698.04  3018.37 52048.28
2025 03 12 13 22 03 12698.25  3018.42 52048.42
2025 03 12 13 22 04 12698.41  3018.45 52048.31
2025 03 12 13 22 05 12698.59  3018.56 52048.59
2025 03 12 13 22 06 12698.73  3018.62 52048.79
2025 03 12 13 22 07 12698.89  3018.68 52048.92
2025 03 12 13 22 08 12699.04  3018.74 52049.04
2025 03 12 13 22 09 12699.17  3018.80 52049.16
2025 03 12 13 22 10 12699.34  3018.88 52049.30
2025 03 12 13 22 11 12699.44  3018.94 52049.43
2025 03 12 13 22 12 12699.56  3019.01 52049.69
2025 03 12 13 22 13 12699.62  3019.10 52049.69
2025 03 12 13 22 14 12699.68  3019.19 52049.82
2025 03 12 13 22 15 12699.74  3019.28 52049.93
2025 03 12 13 22 16 12699.78  3019.41 52050.07
2025 03 12 13 22 17 12699.81  3019.55 52050.20
2025 03 12 13 22 18 12699.82  3019.68 52050.34
2025 03 12 13 22 19 12699.83  3019.82 52050.48
2025 03 12 13 22 20 12699.84  3019.99 52050.60
2025 03 12 13 22 21 12699.85  3020.15 52050.69
2025 03 12 13 22 22 12699.85  3020.29 52050.87
2025 03 12 13 22 23 12699.89  3020.43 52051.01
2025 03 12 13 22 24 12699.94  3020.55 52051.15
2025 03 12 13 22 25 12699.97  3020.68 52051.26
2025 03 12 13 22 26 12699.98  3020.80 52051.38
2025 03 12 13 22 27 12700.02  3020.93 52051.51
2025 03 12 13 22 28 12700.08  3021.08 52051.64
2025 03 12 13 22 29 12700.13  3021.19 52051.76
2025 03 12 13 22 30 12700.18  3021.32 52051.89
2025 03 12 13 22 31 12700.25  3021.43 52052.01
2025 03 12 13 22 32 12700.29  3021.51 52052.13
2025 03 12 13 22 33 12700.37  3021.61 52052.26
2025 03 12 13 22 34 12700.48  3021.68 52052.39
2025 03 12 13 22 35 12700.55  3021.68 52052.49
2025 03 12 13 22 36 12700.68  3021.73 52052.60
2025 03 12 13 22 37 12700.80  3021.80 52052.72
2025 03 12 13 22 38 12700.95  3021.86 52052.85
2025 03 12 13 22 39 12701.08  3021.88 52052.96
2025 03 12 13 22 40 12701.24  3021.91 52053.08
2025 03 12 13 22 41 12701.42  3021.97 52053.22
2025 03 12 13 22 42 12701.57  3021.99 52053.34
2025 03 12 13 22 43 12701.74  3022.02 52053.46
2025 03 12 13 22 44 12701.93  3022.05 52053.58
2025 03 12 13 22 45 12702.08  3022.06 52053.71
2025 03 12 13 22 46 12702.24  3022.11 52053.84
2025 03 12 13 22 47 12702.43  3022.13 52053.97
2025 03 12 13 22 48 12702.64  3022.16 52054.10
2025 03 12 13 22 49 12702.83  3022.16 52054.22
2025 03 12 13 22 50 12702.99  3022.17 52054.34
2025 03 12 13 22 51 12703.15  3022.22 52054.49
2025 03 12 13 22 52 12703.31  3022.23 52054.66
2025 03 12 13 22 53 12703.45  3022.26 52054.77
2025 03 12 13 22 54 12703.59  3022.29 52054.88
2025 03 12 13 22 55 12703.71  3022.35 52055.00
2025 03 12 13 22 56 12703.86  3022.43 52055.13
2025 03 12 13 22 57 12704.02  3022.54 52055.28
2025 03 12 13 22 58 12704.15  3022.61 52055.40
2025 03 12 13 22 59 12704.30  3022.70 52055.54
2025 03 12 13 23 00 12704.46  3022.76 52055.66
2025 03 12 13 23 01 12704.63  3022.84 52055.67
2025 03 12 13 23 02 12704.83  3022.86 52055.90
2025 03 12 13 23 03 12705.02  3022.90 52056.02
2025 03 12 13 23 04 12705.16  3022.93 52056.14
2025 03 12 13 23 05 12705.35  3023.01 52056.25
2025 03 12 13 23 06 12705.53  3023.08 52056.37
2025 03 12 13 23 07 12705.71  3023.14 52056.45
2025 03 12 13 23 08 12705.93  3023.23 52056.62
2025 03 12 13 23 09 12706.12  3023.31 52056.73
2025 03 12 13 23 10 12706.30  3023.38 52056.83
2025 03 12 13 23 11 12706.48  3023.46 52056.93
2025 03 12 13 23 12 12706.72  3023.53 52057.02
2025 03 12 13 23 13 12706.95  3023.58 52057.15
2025 03 12 13 23 14 12707.17  3023.64 52057.25
2025 03 12 13 23 15 12707.40  3023.70 52057.36
2025 03 12 13 23 16 12707.66  3023.74 52057.45
2025 03 12 13 23 17 12707.92  3023.76 52057.54
2025 03 12 13 23 18 12708.17  3023.82 52057.65
2025 03 12 13 23 19 12708.46  3023.94 52057.75
2025 03 12 13 23 20 12708.80  3024.05 52057.87
2025 03 12 13 23 21 12709.09  3024.08 52057.97
2025 03 12 13 23 22 12709.42  3024.12 52058.07
2025 03 12 13 23 23 12709.69  3024.16 52058.18
2025 03 12 13 23 24 12710.00  3024.26 52058.31
2025 03 12 13 23 25 12710.34  3024.38 52058.44
2025 03 12 13 23 26 12710.62  3024.42 52058.53
2025 03 12 13 23 27 12710.87  3024.47 52058.66
2025 03 12 13 23 28 12711.09  3024.49 52058.77
2025 03 12 13 23 29 12711.35  3024.55 52058.89
2025 03 12 13 23 30 12711.58  3024.64 52058.99
2025 03 12 13 23 31 12711.81  3024.68 52059.07
2025 03 12 13 23 32 12712.05  3024.73 52059.27
2025 03 12 13 23 33 12712.32  3024.80 52059.31
2025 03 12 13 23 34 12712.55  3024.84 52059.37
2025 03 12 13 23 35 12712.81  3024.88 52059.48
2025 03 12 13 23 36 12713.10  3024.97 52059.63
2025 03 12 13 23 37 12713.32  3024.97 52059.71
2025 03 12 13 23 38 12713.57  3025.03 52059.81
2025 03 12 13 23 39 12713.85  3025.10 52059.92
2025 03 12 13 23 40 12714.10  3025.14 52059.99
2025 03 12 13 23 41 12714.41  3025.25 52059.98
2025 03 12 13 23 42 12714.68  3025.33 52060.18
2025 03 12 13 23 43 12714.96  3025.41 52060.31
2025 03 12 13 23 44 12715.25  3025.48 52060.41
2025 03 12 13 23 45 12715.54  3025.55 52060.51
2025 03 12 13 23 46 12715.85  3025.65 52060.63
2025 03 12 13 23 47 12716.16  3025.74 52060.72
2025 03 12 13 23 48 12716.45  3025.81 52060.82
2025 03 12 13 23 49 12716.73  3025.88 52060.93
2025 03 12 13 23 50 12717.04  3025.93 52061.02
2025 03 12 13 23 51 12717.39  3026.02 52061.13
2025 03 12 13 23 52 12717.70  3026.07 52061.24
2025 03 12 13 23 53 12718.04  3026.15 52061.35
2025 03 12 13 23 54 12718.36  3026.21 52061.47
2025 03 12 13 23 55 12718.70  3026.26 52061.56
2025 03 12 13 23 56 12719.08  3026.33 52061.69
2025 03 12 13 23 57 12719.39  3026.33 52061.78
2025 03 12 13 23 58 12719.73  3026.43 52061.90
2025 03 12 13 23 59 12720.08  3026.49 52062.03
2025 03 12 13 24 00 12720.37  3026.49 52062.14
2025 03 12 13 24 01 12720.68  3026.54 52062.26
2025 03 12 13 24 02 12721.00  3026.58 52062.36
2025 03 12 13 24 03 12721.30  3026.61 52062.45
2025 03 12 13 24 04 12721.58  3026.66 52062.60
2025 03 12 13 24 05 12721.81  3026.64 52062.67
2025 03 12 13 24 06 12722.03  3026.66 52062.82
2025 03 12 13 24 07 12722.32  3026.72 52062.94
2025 03 12 13 24 08 12722.59  3026.76 52063.06
2025 03 12 13 24 09 12722.86  3026.83 52063.13
2025 03 12 13 24 10 12723.14  3026.93 52063.30
2025 03 12 13 24 11 12723.37  3027.01 52063.43
2025 03 12 13 24 12 12723.61  3027.11 52063.56
2025 03 12 13 24 13 12723.87  3027.19 52063.87
2025 03 12 13 24 14 12724.01  3027.29 52063.84
2025 03 12 13 24 15 12724.15  3027.37 52063.96
2025 03 12 13 24 16 12724.31  3027.49 52064.07
2025 03 12 13 24 17 12724.48  3027.63 52064.20
2025 03 12 13 24 18 12724.66  3027.79 52064.36
2025 03 12 13 24 19 12724.80  3027.93 52064.52
2025 03 12 13 24 20 12724.96  3028.05 52064.63
2025 03 12 13 24 21 12725.11  3028.15 52064.70
2025 03 12 13 24 22 12725.28  3028.24 52064.85
2025 03 12 13 24 23 12725.49  3028.30 52064.97
2025 03 12 13 24 24 12725.71  3028.39 52065.09
2025 03 12 13 24 25 12725.94  3028.45 52065.24
2025 03 12 13 24 26 12726.18  3028.53 52065.34
2025 03 12 13 24 27 12726.41  3028.62 52065.46
2025 03 12 13 24 28 12726.71  3028.73 52065.59
2025 03 12 13 24 29 12726.96  3028.79 52065.71
2025 03 12 13 24 30 12727.22  3028.85 52065.84
2025 03 12 13 24 31 12727.51  3028.92 52065.98
2025 03 12 13 24 32 12727.76  3028.92 52066.09
2025 03 12 13 24 33 12728.07  3028.96 52066.21
2025 03 12 13 24 34 12728.36  3028.98 52066.32
2025 03 12 13 24 35 12728.63  3029.05 52066.45
2025 03 12 13 24 36 12728.83  3029.08 52066.57
2025 03 12 13 24 37 12729.01  3029.08 52066.72
2025 03 12 13 24 38 12729.23  3029.10 52066.84
2025 03 12 13 24 39 12729.45  3029.13 52066.96
2025 03 12 13 24 40 12729.68  3029.17 52067.07
2025 03 12 13 24 41 12729.92  3029.23 52067.19
2025 03 12 13 24 42 12730.17  3029.26 52067.32
2025 03 12 13 24 43 12730.41  3029.30 52067.46
2025 03 12 13 24 44 12730.69  3029.39 52067.59
2025 03 12 13 24 45 12730.99  3029.43 52067.73
2025 03 12 13 24 46 12731.30  3029.48 52067.87
2025 03 12 13 24 47 12731.63  3029.56 52068.02
2025 03 12 13 24 48 12731.97  3029.63 52068.14
2025 03 12 13 24 49 12732.36  3029.73 52068.31
2025 03 12 13 24 50 12732.70  3029.82 52068.48
2025 03 12 13 24 51 12733.03  3029.92 52068.63
2025 03 12 13 24 52 12733.37  3030.01 52068.78
2025 03 12 13 24 53 12733.70  3030.11 52068.96
2025 03 12 13 24 54 12734.02  3030.21 52069.20
2025 03 12 13 24 55 12734.31  3030.32 52069.28
2025 03 12 13 24 56 12734.61  3030.44 52069.44
2025 03 12 13 24 57 12734.89  3030.56 52069.59
2025 03 12 13 24 58 12735.12  3030.67 52069.73
2025 03 12 13 24 59 12735.39  3030.82 52069.89
2025 03 12 13 25 00 12735.58  3030.96 52070.05
2025 03 12 13 25 01 12735.76  3031.12 52070.19
2025 03 12 13 25 02 12735.87  3031.32 52070.11
2025 03 12 13 25 03 12735.99  3031.47 52070.43
2025 03 12 13 25 04 12736.09  3031.67 52070.58
2025 03 12 13 25 05 12736.17  3031.88 52070.74
2025 03 12 13 25 06 12736.30  3032.10 52070.86
2025 03 12 13 25 07 12736.42  3032.32 52071.04
2025 03 12 13 25 08 12736.49  3032.50 52071.16
2025 03 12 13 25 09 12736.58  3032.70 52071.30
2025 03 12 13 25 10 12736.64  3032.90 52071.42
2025 03 12 13 25 11 12736.71  3033.07 52071.52
2025 03 12 13 25 12 12736.81  3033.28 52071.66
2025 03 12 13 25 13 12736.96  3033.49 52071.78
2025 03 12 13 25 14 12737.08  3033.66 52071.91
2025 03 12 13 25 15 12737.23  3033.82 52072.01
2025 03 12 13 25 16 12737.43  3034.02 52072.14
2025 03 12 13 25 17 12737.60  3034.18 52072.25
2025 03 12 13 25 18 12737.74  3034.31 52072.35
2025 03 12 13 25 19 12737.92  3034.45 52072.48
2025 03 12 13 25 20 12738.10  3034.62 52072.63
2025 03 12 13 25 21 12738.26  3034.74 52072.73
2025 03 12 13 25 22 12738.41  3034.89 52072.86
2025 03 12 13 25 23 12738.49  3034.98 52072.96
2025 03 12 13 25 24 12738.60  3035.06 52073.05
2025 03 12 13 25 25 12738.73  3035.17 52073.12
2025 03 12 13 25 26 12738.93  3035.28 52073.20
2025 03 12 13 25 27 12739.12  3035.42 52073.31
2025 03 12 13 25 28 12739.34  3035.54 52073.41
2025 03 12 13 25 29 12739.62  3035.68 52073.52
2025 03 12 13 25 30 12739.89  3035.79 52073.63
2025 03 12 13 25 31 12740.19  3035.89 52073.72
2025 03 12 13 25 32 12740.48  3035.99 52073.82
2025 03 12 13 25 33 12740.81  3036.07 52073.90
2025 03 12 13 25 34 12741.19  3036.17 52074.14
2025 03 12 13 25 35 12741.55  3036.28 52074.14
2025 03 12 13 25 36 12741.91  3036.34 52074.23
2025 03 12 13 25 37 12742.25  3036.38 52074.36
2025 03 12 13 25 38 12742.60  3036.35 52074.44
2025 03 12 13 25 39 12742.96  3036.30 52074.52
2025 03 12 13 25 40 12743.34  3036.26 52074.51
2025 03 12 13 25 41 12743.76  3036.23 52074.64
2025 03 12 13 25 42 12744.15  3036.19 52074.60
2025 03 12 13 25 43 12744.56  3036.09 52074.77
2025 03 12 13 25 44 12744.99  3036.06 52074.85
2025 03 12 13 25 45 12745.40  3035.99 52074.87
2025 03 12 13 25 46 12745.80  3035.95 52074.93
2025 03 12 13 25 47 12746.17  3035.88 52074.99
2025 03 12 13 25 48 12746.59  3035.86 52075.05
2025 03 12 13 25 49 12746.99  3035.85 52075.10
2025 03 12 13 25 50 12747.36  3035.84 52075.15
2025 03 12 13 25 51 12747.77  3035.84 52075.21
2025 03 12 13 25 52 12748.10  3035.78 52075.26
2025 03 12 13 25 53 12748.45  3035.72 52075.29
2025 03 12 13 25 54 12748.81  3035.66 52075.33
2025 03 12 13 25 55 12749.16  3035.61 52075.36
2025 03 12 13 25 56 12749.47  3035.56 52075.39
2025 03 12 13 25 57 12749.82  3035.58 52075.44
2025 03 12 13 25 58 12750.13  3035.58 52075.49
2025 03 12 13 25 59 12750.44  3035.61 52075.56
2025 03 12 13 26 00 12750.71  3035.62 52075.62
2025 03 12 13 26 01 12750.96  3035.56 52075.63
2025 03 12 13 26 02 12751.26  3035.58 52075.72
2025 03 12 13 26 03 12751.48  3035.55 52075.75
2025 03 12 13 26 04 12751.69  3035.51 52075.77
2025 03 12 13 26 05 12751.86  3035.45 52075.78
2025 03 12 13 26 06 12752.09  3035.45 52075.85
2025 03 12 13 26 07 12752.33  3035.50 52075.92
2025 03 12 13 26 08 12752.51  3035.53 52075.95
2025 03 12 13 26 09 12752.70  3035.59 52075.99
2025 03 12 13 26 10 12752.91  3035.63 52076.04
2025 03 12 13 26 11 12753.12  3035.69 52076.09
2025 03 12 13 26 12 12753.31  3035.72 52076.13
2025 03 12 13 26 13 12753.52  3035.80 52076.19
2025 03 12 13 26 14 12753.72  3035.87 52076.24
2025 03 12 13 26 15 12753.93  3035.89 52076.48
2025 03 12 13 26 16 12754.11  3035.96 52076.33
2025 03 12 13 26 17 12754.30  3036.02 52076.38
2025 03 12 13 26 18 12754.53  3036.12 52076.44
2025 03 12 13 26 19 12754.76  3036.22 52076.51
2025 03 12 13 26 20 12754.97  3036.31 52076.55
2025 03 12 13 26 21 12755.22  3036.39 52076.61
2025 03 12 13 26 22 12755.50  3036.47 52076.65
2025 03 12 13 26 23 12755.81  3036.52 52076.69
2025 03 12 13 26 24 12756.15  3036.57 52076.77
2025 03 12 13 26 25 12756.46  3036.64 52076.67
2025 03 12 13 26 26 12756.79  3036.62 52076.88
2025 03 12 13 26 27 12757.07  3036.64 52076.92
2025 03 12 13 26 28 12757.38  3036.72 52076.99
2025 03 12 13 26 29 12757.67  3036.81 52077.05
2025 03 12 13 26 30 12757.94  3036.89 52077.13
2025 03 12 13 26 31 12758.19  3036.96 52077.19
2025 03 12 13 26 32 12758.41  3036.98 52077.23
2025 03 12 13 26 33 12758.65  3037.06 52077.27
2025 03 12 13 26 34 12758.88  3037.11 52077.31
2025 03 12 13 26 35 12759.08  3037.12 52077.35
2025 03 12 13 26 36 12759.31  3037.15 52077.38
2025 03 12 13 26 37 12759.61  3037.22 52077.43
2025 03 12 13 26 38 12759.87  3037.21 52077.45
2025 03 12 13 26 39 12760.15  3037.22 52077.50
2025 03 12 13 26 40 12760.43  3037.20 52077.55
2025 03 12 13 26 41 12760.68  3037.19 52077.59
2025 03 12 13 26 42 12760.94  3037.20 52077.64
2025 03 12 13 26 43 12761.20  3037.22 52077.70
2025 03 12 13 26 44 12761.44  3037.21 52077.74
2025 03 12 13 26 45 12761.68  3037.19 52077.72
2025 03 12 13 26 46 12761.94  3037.18 52077.83
2025 03 12 13 26 47 12762.22  3037.17 52077.91
2025 03 12 13 26 48 12762.51  3037.15 52077.96
2025 03 12 13 26 49 12762.76  3037.09 52078.00
2025 03 12 13 26 50 12763.11  3037.10 52078.09
2025 03 12 13 26 51 12763.45  3037.10 52078.16
2025 03 12 13 26 52 12763.75  3037.06 52078.22
2025 03 12 13 26 53 12764.07  3037.04 52078.30
2025 03 12 13 26 54 12764.40  3037.02 52078.39
2025 03 12 13 26 55 12764.67  3036.96 52078.46
2025 03 12 13 26 56 12764.94  3036.87 52078.62
2025 03 12 13 26 57 12765.21  3036.84 52078.59
2025 03 12 13 26 58 12765.50  3036.77 52078.64
2025 03 12 13 26 59 12765.87  3036.80 52078.75
2025 03 12 13 27 00 12766.19  3036.75 52078.84
2025 03 12 13 27 01 12766.49  3036.67 52078.90
2025 03 12 13 27 02 12766.80  3036.61 52078.99
2025 03 12 13 27 03 12767.08  3036.56 52079.04
2025 03 12 13 27 04 12767.36  3036.58 52078.96
2025 03 12 13 27 05 12767.63  3036.51 52079.24
2025 03 12 13 27 06 12767.88  3036.48 52079.34
2025 03 12 13 27 07 12768.13  3036.48 52079.44
2025 03 12 13 27 08 12768.34  3036.46 52079.52
2025 03 12 13 27 09 12768.55  3036.46 52079.63
2025 03 12 13 27 10 12768.67  3036.42 52079.71
2025 03 12 13 27 11 12768.82  3036.42 52079.80
2025 03 12 13 27 12 12768.93  3036.41 52079.87
2025 03 12 13 27 13 12769.05  3036.39 52079.96
2025 03 12 13 27 14 12769.17  3036.36 52080.05
2025 03 12 13 27 15 12769.30  3036.34 52080.14
2025 03 12 13 27 16 12769.41  3036.31 52080.24
2025 03 12 13 27 17 12769.51  3036.30 52080.32
2025 03 12 13 27 18 12769.61  3036.26 52080.40
2025 03 12 13 27 19 12769.68  3036.20 52080.46
2025 03 12 13 27 20 12769.71  3036.16 52080.55
2025 03 12 13 27 21 12769.74  3036.15 52080.62
2025 03 12 13 27 22 12769.74  3036.15 52080.68
2025 03 12 13 27 23 12769.75  3036.16 52080.76
2025 03 12 13 27 24 12769.68  3036.11 52080.83
2025 03 12 13 27 25 12769.67  3036.12 52080.93
2025 03 12 13 27 26 12769.57  3036.07 52080.96
2025 03 12 13 27 27 12769.53  3036.10 52081.05
2025 03 12 13 27 28 12769.46  3036.12 52081.12
2025 03 12 13 27 29 12769.35  3036.12 52081.20
2025 03 12 13 27 30 12769.21  3036.14 52081.27
2025 03 12 13 27 31 12769.09  3036.17 52081.34
2025 03 12 13 27 32 12768.94  3036.21 52081.40
2025 03 12 13 27 33 12768.83  3036.27 52081.48
2025 03 12 13 27 34 12768.67  3036.31 52081.55
2025 03 12 13 27 35 12768.55  3036.40 52081.63
2025 03 12 13 27 36 12768.40  3036.41 52081.73
2025 03 12 13 27 37 12768.25  3036.44 52081.76
2025 03 12 13 27 38 12768.21  3036.55 52081.84
2025 03 12 13 27 39 12768.09  3036.59 52081.89
2025 03 12 13 27 40 12768.03  3036.69 52081.96
2025 03 12 13 27 41 12767.91  3036.76 52082.04
2025 03 12 13 27 42 12767.81  3036.83 52082.12
2025 03 12 13 27 43 12767.70  3036.93 52082.19
2025 03 12 13 27 44 12767.59  3037.02 52082.24
2025 03 12 13 27 45 12767.46  3037.11 52082.21
2025 03 12 13 27 46 12767.36  3037.23 52082.26
2025 03 12 13 27 47 12767.30  3037.31 52082.41
2025 03 12 13 27 48 12767.25  3037.42 52082.47
2025 03 12 13 27 49 12767.17  3037.52 52082.53
2025 03 12 13 27 50 12767.05  3037.58 52082.55
2025 03 12 13 27 51 12767.03  3037.73 52082.62
2025 03 12 13 27 52 12766.95  3037.80 52082.60
2025 03 12 13 27 53 12766.88  3037.87 52082.71
2025 03 12 13 27 54 12766.85  3037.96 52082.75
2025 03 12 13 27 55 12766.84  3038.05 52082.80
2025 03 12 13 27 56 12766.86  3038.18 52082.84
2025 03 12 13 27 57 12766.87  3038.28 52082.90
2025 03 12 13 27 58 12766.86  3038.34 52082.94
2025 03 12 13 27 59 12766.91  3038.47 52083.01
2025 03 12 13 28 00 12766.89  3038.52 52083.04
2025 03 12 13 28 01 12766.97  3038.66 52083.12
2025 03 12 13 28 02 12767.01  3038.75 52083.14
2025 03 12 13 28 03 12767.04  3038.81 52083.19
2025 03 12 13 28 04 12767.09  3038.91 52083.14
2025 03 12 13 28 05 12767.12  3038.97 52082.88
2025 03 12 13 28 06 12767.22  3039.12 52083.30
2025 03 12 13 28 07 12767.30  3039.22 52083.36
2025 03 12 13 28 08 12767.41  3039.30 52083.40
2025 03 12 13 28 09 12767.47  3039.37 52083.41
2025 03 12 13 28 10 12767.56  3039.48 52083.44
2025 03 12 13 28 11 12767.64  3039.61 52083.49
2025 03 12 13 28 12 12767.69  3039.65 52083.48
2025 03 12 13 28 13 12767.77  3039.68 52083.51
2025 03 12 13 28 14 12767.93  3039.76 52083.56
2025 03 12 13 28 15 12768.04  3039.81 52083.58
2025 03 12 13 28 16 12768.15  3039.89 52083.62
2025 03 12 13 28 17 12768.22  3039.89 52083.79
2025 03 12 13 28 18 12768.27  3039.92 52083.65
2025 03 12 13 28 19 12768.40  3039.96 52083.67
2025 03 12 13 28 20 12768.54  3039.98 52083.70
2025 03 12 13 28 21 12768.65  3040.00 52083.69
2025 03 12 13 28 22 12768.75  3040.01 52083.69
2025 03 12 13 28 23 12768.88  3040.05 52083.70
2025 03 12 13 28 24 12768.98  3040.06 52083.71
2025 03 12 13 28 25 12769.16  3040.15 52083.70
2025 03 12 13 28 26 12769.31  3040.20 52083.72
2025 03 12 13 28 27 12769.41  3040.28 52083.75
2025 03 12 13 28 28 12769.51  3040.35 52083.76
2025 03 12 13 28 29 12769.60  3040.43 52083.76
2025 03 12 13 28 30 12769.75  3040.53 52083.79
2025 03 12 13 28 31 12769.89  3040.59 52083.80
2025 03 12 13 28 32 12770.01  3040.67 52083.79
2025 03 12 13 28 33 12770.16  3040.79 52083.81
2025 03 12 13 28 34 12770.28  3040.89 52083.80
2025 03 12 13 28 35 12770.48  3041.05 52083.84
2025 03 12 13 28 36 12770.60  3041.14 52083.83
2025 03 12 13 28 37 12770.74  3041.31 52083.85
2025 03 12 13 28 38 12770.88  3041.45 52083.85
2025 03 12 13 28 39 12771.08  3041.63 52083.86
2025 03 12 13 28 40 12771.26  3041.83 52083.90
2025 03 12 13 28 41 12771.38  3041.96 52083.91
2025 03 12 13 28 42 12771.56  3042.11 52083.94
2025 03 12 13 28 43 12771.73  3042.22 52083.95
2025 03 12 13 28 44 12771.94  3042.37 52083.97
2025 03 12 13 28 45 12772.10  3042.46 52083.91
2025 03 12 13 28 46 12772.31  3042.66 52084.02
2025 03 12 13 28 47 12772.46  3042.81 52084.06
2025 03 12 13 28 48 12772.61  3042.99 52084.10
2025 03 12 13 28 49 12772.73  3043.17 52084.13
2025 03 12 13 28 50 12772.83  3043.34 52084.17
2025 03 12 13 28 51 12772.91  3043.50 52084.19
2025 03 12 13 28 52 12773.03  3043.70 52084.22
2025 03 12 13 28 53 12773.14  3043.89 52084.27
2025 03 12 13 28 54 12773.21  3044.06 52084.28
2025 03 12 13 28 55 12773.30  3044.29 52084.33
2025 03 12 13 28 56 12773.39  3044.53 52084.38
2025 03 12 13 28 57 12773.48  3044.78 52084.45
2025 03 12 13 28 58 12773.59  3044.98 52084.67
2025 03 12 13 28 59 12773.71  3045.26 52084.56
2025 03 12 13 29 00 12773.87  3045.54 52084.64
2025 03 12 13 29 01 12774.02  3045.78 52084.71
2025 03 12 13 29 02 12774.20  3046.01 52084.78
2025 03 12 13 29 03 12774.40  3046.25 52084.82
2025 03 12 13 29 04 12774.63  3046.52 52084.91
2025 03 12 13 29 05 12774.91  3046.77 52085.02
2025 03 12 13 29 06 12775.17  3047.00 52085.09
2025 03 12 13 29 07 12775.40  3047.18 52085.15
2025 03 12 13 29 08 12775.67  3047.40 52085.06
2025 03 12 13 29 09 12775.96  3047.53 52085.30
2025 03 12 13 29 10 12776.23  3047.71 52085.38
2025 03 12 13 29 11 12776.48  3047.86 52085.43
2025 03 12 13 29 12 12776.77  3048.03 52085.53
2025 03 12 13 29 13 12776.99  3048.11 52085.58
2025 03 12 13 29 14 12777.29  3048.24 52085.65
2025 03 12 13 29 15 12777.53  3048.31 52085.69
2025 03 12 13 29 16 12777.78  3048.41 52085.76
2025 03 12 13 29 17 12778.03  3048.47 52085.81
2025 03 12 13 29 18 12778.34  3048.54 52085.87
2025 03 12 13 29 19 12778.60  3048.59 52085.91
2025 03 12 13 29 20 12778.87  3048.62 52085.96
2025 03 12 13 29 21 12779.19  3048.70 52086.02
2025 03 12 13 29 22 12779.45  3048.73 52086.08
2025 03 12 13 29 23 12779.76  3048.77 52086.13
2025 03 12 13 29 24 12780.07  3048.78 52086.18
2025 03 12 13 29 25 12780.37  3048.78 52086.24
2025 03 12 13 29 26 12780.67  3048.77 52086.30
2025 03 12 13 29 27 12780.98  3048.76 52086.34
2025 03 12 13 29 28 12781.35  3048.77 52086.39
2025 03 12 13 29 29 12781.72  3048.71 52086.42
2025 03 12 13 29 30 12782.15  3048.67 52086.52
2025 03 12 13 29 31 12782.53  3048.57 52086.55
2025 03 12 13 29 32 12782.93  3048.42 52086.58
2025 03 12 13 29 33 12783.41  3048.30 52086.63
2025 03 12 13 29 34 12783.88  3048.19 52086.68
2025 03 12 13 29 35 12784.29  3048.04 52086.72
2025 03 12 13 29 36 12784.76  3047.91 52086.78
2025 03 12 13 29 37 12785.25  3047.79 52086.83
2025 03 12 13 29 38 12785.72  3047.67 52086.92
2025 03 12 13 29 39 12786.18  3047.53 52087.07
2025 03 12 13 29 40 12786.62  3047.44 52087.05
2025 03 12 13 29 41 12786.98  3047.27 52087.10
2025 03 12 13 29 42 12787.38  3047.17 52087.18
2025 03 12 13 29 43 12787.78  3047.10 52087.27
2025 03 12 13 29 44 12788.17  3047.03 52087.35
2025 03 12 13 29 45 12788.53  3046.95 52087.35
2025 03 12 13 29 46 12788.90  3046.91 52087.50
2025 03 12 13 29 47 12789.23  3046.83 52087.57
2025 03 12 13 29 48 12789.56  3046.72 52087.67
2025 03 12 13 29 49 12789.89  3046.69 52087.57
2025 03 12 13 29 50 12790.29  3046.66 52087.86
2025 03 12 13 29 51 12790.59  3046.62 52087.93
2025 03 12 13 29 52 12790.88  3046.59 52087.99
2025 03 12 13 29 53 12791.18  3046.58 52088.10
2025 03 12 13 29 54 12791.44  3046.56 52088.18
2025 03 12 13 29 55 12791.63  3046.51 52088.24
2025 03 12 13 29 56 12791.89  3046.53 52088.33
2025 03 12 13 29 57 12792.11  3046.58 52088.40
2025 03 12 13 29 58 12792.28  3046.60 52088.47
2025 03 12 13 29 59 12792.39  3046.61 52088.55
2025 03 12 13 30 00 12792.49  3046.63 52088.61
2025 03 12 13 30 01 12792.63  3046.71 52088.69
2025 03 12 13 30 02 12792.75  3046.76 52088.73
2025 03 12 13 30 03 12792.88  3046.79 52088.77
2025 03 12 13 30 04 12792.98  3046.81 52088.76
2025 03 12 13 30 05 12793.15  3046.85 52088.45
2025 03 12 13 30 06 12793.29  3046.98 52088.93
2025 03 12 13 30 07 12793.36  3046.99 52088.99
2025 03 12 13 30 08 12793.51  3047.03 52089.04
2025 03 12 13 30 09 12793.60  3047.03 52089.06
2025 03 12 13 30 10 12793.66  3047.02 52089.10
2025 03 12 13 30 11 12793.67  3047.00 52089.10
2025 03 12 13 30 12 12793.73  3047.05 52089.15
2025 03 12 13 30 13 12793.79  3047.09 52089.15
2025 03 12 13 30 14 12793.86  3047.11 52089.17
2025 03 12 13 30 15 12793.92  3047.11 52089.20
2025 03 12 13 30 16 12794.00  3047.15 52089.21
2025 03 12 13 30 17 12794.06  3047.16 52089.23
2025 03 12 13 30 18 12794.05  3047.10 52089.22
2025 03 12 13 30 19 12794.09  3047.06 52089.41
2025 03 12 13 30 20 12794.12  3047.12 52089.24
2025 03 12 13 30 21 12794.12  3047.15 52089.25
2025 03 12 13 30 22 12794.16  3047.23 52089.27
2025 03 12 13 30 23 12794.16  3047.27 52089.28
2025 03 12 13 30 24 12794.13  3047.31 52089.30
2025 03 12 13 30 25 12794.15  3047.39 52089.30
2025 03 12 13 30 26 12794.12  3047.45 52089.33
2025 03 12 13 30 27 12794.07  3047.50 52089.33
2025 03 12 13 30 28 12794.05  3047.56 52089.34
2025 03 12 13 30 29 12794.02  3047.68 52089.23
2025 03 12 13 30 30 12793.99  3047.75 52089.35
2025 03 12 13 30 31 12793.98  3047.90 52089.38
2025 03 12 13 30 32 12793.90  3047.98 52089.38
2025 03 12 13 30 33 12793.85  3048.08 52089.39
2025 03 12 13 30 34 12793.80  3048.15 52089.40
2025 03 12 13 30 35 12793.76  3048.22 52089.37
2025 03 12 13 30 36 12793.76  3048.31 52089.37
2025 03 12 13 30 37 12793.72  3048.38 52089.36
2025 03 12 13 30 38 12793.71  3048.47 52089.34
2025 03 12 13 30 39 12793.73  3048.58 52089.34
2025 03 12 13 30 40 12793.69  3048.64 52089.31
2025 03 12 13 30 41 12793.70  3048.73 52089.29
2025 03 12 13 30 42 12793.72  3048.81 52089.30
2025 03 12 13 30 43 12793.72  3048.86 52089.28
2025 03 12 13 30 44 12793.69  3048.90 52089.28
2025 03 12 13 30 45 12793.64  3048.96 52089.20
2025 03 12 13 30 46 12793.55  3049.04 52089.19
2025 03 12 13 30 47 12793.48  3049.16 52089.20
2025 03 12 13 30 48 12793.38  3049.25 52089.17
2025 03 12 13 30 49 12793.30  3049.38 52089.17
2025 03 12 13 30 50 12793.16  3049.50 52089.16
2025 03 12 13 30 51 12793.06  3049.63 52089.15
2025 03 12 13 30 52 12792.98  3049.75 52089.09
2025 03 12 13 30 53 12792.92  3049.88 52089.06
2025 03 12 13 30 54 12792.84  3050.00 52089.02
2025 03 12 13 30 55 12792.81  3050.13 52089.00
2025 03 12 13 30 56 12792.74  3050.19 52088.96
2025 03 12 13 30 57 12792.70  3050.29 52088.92
2025 03 12 13 30 58 12792.67  3050.37 52088.88
2025 03 12 13 30 59 12792.67  3050.44 52088.85
2025 03 12 13 31 00 12792.77  3050.54 52089.03
2025 03 12 13 31 01 12792.77  3050.61 52088.80
2025 03 12 13 31 02 12792.80  3050.64 52088.76
2025 03 12 13 31 03 12792.88  3050.75 52088.75
2025 03 12 13 31 04 12792.87  3050.82 52088.66
2025 03 12 13 31 05 12792.85  3050.88 52088.64
2025 03 12 13 31 06 12792.80  3050.94 52088.58
2025 03 12 13 31 07 12792.77  3051.04 52088.54
2025 03 12 13 31 08 12792.71  3051.09 52088.48
2025 03 12 13 31 09 12792.67  3051.16 52088.40
2025 03 12 13 31 10 12792.61  3051.25 52088.17
2025 03 12 13 31 11 12792.60  3051.33 52088.27
2025 03 12 13 31 12 12792.56  3051.43 52088.22
2025 03 12 13 31 13 12792.54  3051.54 52088.15
2025 03 12 13 31 14 12792.56  3051.68 52088.09
2025 03 12 13 31 15 12792.52  3051.76 52087.99
2025 03 12 13 31 16 12792.57  3051.92 52087.94
2025 03 12 13 31 17 12792.63  3052.06 52087.87
2025 03 12 13 31 18 12792.69  3052.19 52087.78
2025 03 12 13 31 19 12792.71  3052.30 52087.70
2025 03 12 13 31 20 12792.77  3052.44 52087.63
2025 03 12 13 31 21 12792.82  3052.56 52087.56
2025 03 12 13 31 22 12792.92  3052.71 52087.50
2025 03 12 13 31 23 12792.95  3052.81 52087.39
2025 03 12 13 31 24 12792.99  3052.91 52087.27
2025 03 12 13 31 25 12793.03  3053.03 52087.17
2025 03 12 13 31 26 12793.11  3053.22 52087.11
2025 03 12 13 31 27 12793.11  3053.31 52087.00
2025 03 12 13 31 28 12793.13  3053.38 52086.88
2025 03 12 13 31 29 12793.21  3053.48 52086.78
2025 03 12 13 31 30 12793.32  3053.55 52086.64
2025 03 12 13 31 31 12793.45  3053.57 52086.52
2025 03 12 13 31 32 12793.58  3053.59 52086.40
2025 03 12 13 31 33 12793.70  3053.61 52086.28
2025 03 12 13 31 34 12793.76  3053.64 52086.14
2025 03 12 13 31 35 12793.87  3053.69 52086.01
2025 03 12 13 31 36 12794.02  3053.77 52085.89
2025 03 12 13 31 37 12794.13  3053.81 52085.76
2025 03 12 13 31 38 12794.30  3053.89 52085.67
2025 03 12 13 31 39 12794.47  3053.96 52085.58
2025 03 12 13 31 40 12794.67  3054.04 52085.44
2025 03 12 13 31 41 12794.85  3054.06 52085.46
2025 03 12 13 31 42 12795.07  3054.21 52085.23
2025 03 12 13 31 43 12795.25  3054.31 52085.14
2025 03 12 13 31 44 12795.39  3054.37 52085.03
2025 03 12 13 31 45 12795.57  3054.45 52084.80
2025 03 12 13 31 46 12795.81  3054.59 52084.82
2025 03 12 13 31 47 12796.04  3054.74 52084.76
2025 03 12 13 31 48 12796.21  3054.85 52084.65
2025 03 12 13 31 49 12796.39  3054.98 52084.56
2025 03 12 13 31 50 12796.59  3055.13 52084.48
2025 03 12 13 31 51 12796.76  3055.32 52084.20
2025 03 12 13 31 52 12796.99  3055.46 52084.31
2025 03 12 13 31 53 12797.20  3055.61 52084.24
2025 03 12 13 31 54 12797.37  3055.72 52084.14
2025 03 12 13 31 55 12797.63  3055.93 52084.10
2025 03 12 13 31 56 12797.79  3056.06 52084.01
2025 03 12 13 31 57 12797.96  3056.18 52083.95
2025 03 12 13 31 58 12798.14  3056.31 52083.86
2025 03 12 13 31 59 12798.37  3056.44 52083.79
2025 03 12 13 32 00 12798.59  3056.58 52083.73
2025 03 12 13 32 01 12798.80  3056.67 52083.65
2025 03 12 13 32 02 12799.05  3056.81 52083.59
2025 03 12 13 32 03 12799.21  3056.86 52083.45
2025 03 12 13 32 04 12799.44  3056.96 52083.41
2025 03 12 13 32 05 12799.63  3056.98 52082.94
2025 03 12 13 32 06 12799.87  3057.12 52083.26
2025 03 12 13 32 07 12800.04  3057.16 52083.19
2025 03 12 13 32 08 12800.19  3057.18 52083.11
2025 03 12 13 32 09 12800.37  3057.25 52083.05
2025 03 12 13 32 10 12800.53  3057.28 52082.97
2025 03 12 13 32 11 12800.71  3057.34 52082.91
2025 03 12 13 32 12 12800.86  3057.36 52082.83
2025 03 12 13 32 13 12801.05  3057.40 52082.80
2025 03 12 13 32 14 12801.21  3057.42 52082.73
2025 03 12 13 32 15 12801.34  3057.40 52082.66
2025 03 12 13 32 16 12801.50  3057.44 52082.61
2025 03 12 13 32 17 12801.65  3057.49 52082.57
2025 03 12 13 32 18 12801.74  3057.46 52082.50
2025 03 12 13 32 19 12801.92  3057.55 52082.50
2025 03 12 13 32 20 12802.05  3057.56 52082.46
2025 03 12 13 32 21 12802.18  3057.53 52082.50
2025 03 12 13 32 22 12802.27  3057.52 52082.42
2025 03 12 13 32 23 12802.40  3057.54 52082.40
2025 03 12 13 32 24 12802.47  3057.52 52082.37
2025 03 12 13 32 25 12802.55  3057.49 52082.34
2025 03 12 13 32 26 12802.63  3057.47 52082.33
2025 03 12 13 32 27 12802.65  3057.44 52082.31
2025 03 12 13 32 28 12802.70  3057.39 52082.27
2025 03 12 13 32 29 12802.79  3057.39 52082.28
2025 03 12 13 32 30 12802.85  3057.32 52082.24
2025 03 12 13 32 31 12802.93  3057.29 52082.23
2025 03 12 13 32 32 12802.99  3057.29 52082.14
2025 03 12 13 32 33 12803.04  3057.18 52082.19
2025 03 12 13 32 34 12803.12  3057.12 52082.18
2025 03 12 13 32 35 12803.22  3057.05 52082.16
2025 03 12 13 32 36 12803.30  3056.97 52082.14
2025 03 12 13 32 37 12803.39  3056.92 52082.13
2025 03 12 13 32 38 12803.51  3056.86 52082.15
2025 03 12 13 32 39 12803.58  3056.73 52082.11
2025 03 12 13 32 40 12803.66  3056.63 52082.08
2025 03 12 13 32 41 12803.71  3056.53 52082.07
2025 03 12 13 32 42 12803.78  3056.46 52082.08
2025 03 12 13 32 43 12803.77  3056.33 52082.05
2025 03 12 13 32 44 12803.88  3056.29 52081.99
2025 03 12 13 32 45 12803.93  3056.21 52082.07
2025 03 12 13 32 46 12803.97  3056.11 52082.07
2025 03 12 13 32 47 12804.01  3056.02 52082.09
2025 03 12 13 32 48 12804.05  3055.94 52082.12
2025 03 12 13 32 49 12804.04  3055.82 52082.09
2025 03 12 13 32 50 12804.00  3055.70 52082.09
2025 03 12 13 32 51 12803.96  3055.62 52082.09
2025 03 12 13 32 52 12803.94  3055.55 52082.09
2025 03 12 13 32 53 12803.93  3055.43 52082.07
2025 03 12 13 32 54 12803.99  3055.37 52082.11
2025 03 12 13 32 55 12803.99  3055.22 52082.10
2025 03 12 13 32 56 12804.01  3055.08 52082.12
2025 03 12 13 32 57 12804.05  3054.99 52082.15
2025 03 12 13 32 58 12804.12  3054.88 52082.17
2025 03 12 13 32 59 12804.21  3054.78 52082.17
2025 03 12 13 33 00 12804.32  3054.66 52082.21
2025 03 12 13 33 01 12804.41  3054.50 52082.23
2025 03 12 13 33 02 12804.52  3054.30 52082.40
2025 03 12 13 33 03 12804.68  3054.20 52082.31
2025 03 12 13 33 04 12804.82  3054.04 52082.33
2025 03 12 13 33 05 12804.94  3053.87 52082.33
2025 03 12 13 33 06 12805.08  3053.71 52082.33
2025 03 12 13 33 07 12805.24  3053.53 52082.39
2025 03 12 13 33 08 12805.41  3053.35 52082.44
2025 03 12 13 33 09 12805.59  3053.18 52082.48
2025 03 12 13 33 10 12805.74  3053.01 52082.53
2025 03 12 13 33 11 12805.88  3052.84 52082.56
2025 03 12 13 33 12 12805.99  3052.65 52082.55
2025 03 12 13 33 13 12806.14  3052.51 52082.63
2025 03 12 13 33 14 12806.27  3052.38 52082.70
2025 03 12 13 33 15 12806.39  3052.26 52082.76
2025 03 12 13 33 16 12806.50  3052.12 52082.80
2025 03 12 13 33 17 12806.66  3052.01 52082.85
2025 03 12 13 33 18 12806.80  3051.89 52082.91
2025 03 12 13 33 19 12806.94  3051.78 52082.96
2025 03 12 13 33 20 12807.09  3051.69 52082.99
2025 03 12 13 33 21 12807.26  3051.62 52083.07
2025 03 12 13 33 22 12807.40  3051.52 52083.12
2025 03 12 13 33 23 12807.58  3051.44 52083.17
2025 03 12 13 33 24 12807.79  3051.34 52083.23
2025 03 12 13 33 25 12807.98  3051.22 52083.26
2025 03 12 13 33 26 12808.19  3051.15 52083.31
2025 03 12 13 33 27 12808.35  3051.05 52083.33
2025 03 12 13 33 28 12808.58  3051.03 52083.40
2025 03 12 13 33 29 12808.68  3050.90 52083.40
2025 03 12 13 33 30 12808.82  3050.83 52083.45
2025 03 12 13 33 31 12808.95  3050.75 52083.48
2025 03 12 13 33 32 12809.06  3050.69 52083.51
2025 03 12 13 33 33 12809.22  3050.67 52083.55
2025 03 12 13 33 34 12809.28  3050.55 52083.53
2025 03 12 13 33 35 12809.44  3050.53 52083.57
2025 03 12 13 33 36 12809.57  3050.45 52083.59
2025 03 12 13 33 37 12809.74  3050.40 52083.63
2025 03 12 13 33 38 12809.84  3050.32 52083.64
2025 03 12 13 33 39 12809.91  3050.22 52083.63
2025 03 12 13 33 40 12810.04  3050.17 52083.66
2025 03 12 13 33 41 12810.10  3050.09 52083.64
2025 03 12 13 33 42 12810.17  3050.03 52083.62
2025 03 12 13 33 43 12810.27  3049.95 52083.83
2025 03 12 13 33 44 12810.38  3049.96 52083.67
2025 03 12 13 33 45 12810.47  3049.91 52083.68
2025 03 12 13 33 46 12810.53  3049.82 52083.64
2025 03 12 13 33 47 12810.65  3049.82 52083.69
2025 03 12 13 33 48 12810.74  3049.77 52083.72
2025 03 12 13 33 49 12810.88  3049.77 52083.77
2025 03 12 13 33 50 12811.02  3049.76 52083.79
2025 03 12 13 33 51 12811.14  3049.69 52083.80
2025 03 12 13 33 52 12811.23  3049.60 52083.83
2025 03 12 13 33 53 12811.33  3049.57 52083.66
2025 03 12 13 33 54 12811.47  3049.43 52083.86
2025 03 12 13 33 55 12811.62  3049.41 52083.91
2025 03 12 13 33 56 12811.69  3049.33 52083.92
2025 03 12 13 33 57 12811.79  3049.29 52083.97
2025 03 12 13 33 58 12811.90  3049.25 52084.02
2025 03 12 13 33 59 12812.01  3049.20 52084.07
2025 03 12 13 34 00 12812.08  3049.15 52084.13
2025 03 12 13 34 01 12812.10  3049.08 52084.19
2025 03 12 13 34 02 12812.14  3049.08 52084.27
2025 03 12 13 34 03 12812.16  3049.08 52084.32
2025 03 12 13 34 04 12812.11  3048.99 52084.33
2025 03 12 13 34 05 12812.06  3048.95 52084.43
2025 03 12 13 34 06 12812.01  3048.94 52084.51
2025 03 12 13 34 07 12811.95  3048.93 52084.57
2025 03 12 13 34 08 12811.88  3048.94 52084.65
2025 03 12 13 34 09 12811.78  3048.88 52084.68
2025 03 12 13 34 10 12811.75  3048.91 52084.77
2025 03 12 13 34 11 12811.69  3048.93 52084.83
2025 03 12 13 34 12 12811.57  3048.85 52084.83
2025 03 12 13 34 13 12811.56  3048.90 52084.92
2025 03 12 13 34 14 12811.41  3048.89 52084.96
2025 03 12 13 34 15 12811.30  3048.95 52085.02
2025 03 12 13 34 16 12811.19  3049.00 52085.08
2025 03 12 13 34 17 12811.06  3049.03 52085.13
2025 03 12 13 34 18 12810.92  3049.06 52085.19
2025 03 12 13 34 19 12810.84  3049.15 52085.25
2025 03 12 13 34 20 12810.67  3049.16 52085.28
2025 03 12 13 34 21 12810.57  3049.19 52085.33
2025 03 12 13 34 22 12810.44  3049.22 52085.36
2025 03 12 13 34 23 12810.33  3049.25 52085.49
2025 03 12 13 34 24 12810.20  3049.28 52085.46
2025 03 12 13 34 25 12810.10  3049.34 52085.50
2025 03 12 13 34 26 12809.94  3049.35 52085.51
2025 03 12 13 34 27 12809.87  3049.42 52085.55
2025 03 12 13 34 28 12809.81  3049.49 52085.59
2025 03 12 13 34 29 12809.72  3049.52 52085.63
2025 03 12 13 34 30 12809.65  3049.55 52085.67
2025 03 12 13 34 31 12809.62  3049.62 52085.71
2025 03 12 13 34 32 12809.54  3049.64 52085.72
2025 03 12 13 34 33 12809.45  3049.65 52085.72
2025 03 12 13 34 34 12809.39  3049.71 52085.72
2025 03 12 13 34 35 12809.33  3049.75 52085.81
2025 03 12 13 34 36 12809.25  3049.74 52085.83
2025 03 12 13 34 37 12809.13  3049.71 52085.82
2025 03 12 13 34 38 12809.05  3049.73 52085.84
2025 03 12 13 34 39 12808.97  3049.76 52085.85
2025 03 12 13 34 40 12808.91  3049.79 52085.87
2025 03 12 13 34 41 12808.81  3049.78 52085.87
2025 03 12 13 34 42 12808.72  3049.79 52085.86
2025 03 12 13 34 43 12808.66  3049.81 52085.84
2025 03 12 13 34 44 12808.60  3049.84 52085.84
2025 03 12 13 34 45 12808.50  3049.83 52085.81
2025 03 12 13 34 46 12808.39  3049.85 52085.81
2025 03 12 13 34 47 12808.29  3049.87 52085.78
2025 03 12 13 34 48 12808.16  3049.87 52085.75
2025 03 12 13 34 49 12808.05  3049.88 52085.69
2025 03 12 13 34 50 12807.99  3049.88 52085.62
2025 03 12 13 34 51 12807.93  3049.92 52085.62
2025 03 12 13 34 52 12807.84  3049.90 52085.55
2025 03 12 13 34 53 12807.79  3049.92 52085.51
2025 03 12 13 34 54 12807.73  3049.93 52085.46
2025 03 12 13 34 55 12807.65  3049.96 52085.41
2025 03 12 13 34 56 12807.60  3049.97 52085.34
2025 03 12 13 34 57 12807.52  3049.95 52085.25
2025 03 12 13 34 58 12807.44  3049.97 52085.20
2025 03 12 13 34 59 12807.37  3049.98 52085.14
2025 03 12 13 35 00 12807.26  3049.92 52085.03
2025 03 12 13 35 01 12807.21  3049.91 52084.96
2025 03 12 13 35 02 12807.11  3049.84 52084.84
2025 03 12 13 35 03 12807.06  3049.78 52084.71
2025 03 12 13 35 04 12807.06  3049.70 52084.81
2025 03 12 13 35 05 12807.00  3049.65 52084.52
2025 03 12 13 35 06 12807.01  3049.59 52084.46
2025 03 12 13 35 07 12806.97  3049.49 52084.37
2025 03 12 13 35 08 12806.92  3049.38 52084.25
2025 03 12 13 35 09 12806.87  3049.27 52084.13
2025 03 12 13 35 10 12806.82  3049.18 52084.03
2025 03 12 13 35 11 12806.77  3049.13 52083.93
2025 03 12 13 35 12 12806.63  3049.03 52083.81
2025 03 12 13 35 13 12806.51  3048.90 52083.66
2025 03 12 13 35 14 12806.40  3048.82 52083.34
2025 03 12 13 35 15 12806.34  3048.64 52083.40
2025 03 12 13 35 16 12806.24  3048.49 52083.25
2025 03 12 13 35 17 12806.16  3048.36 52083.10
2025 03 12 13 35 18 12806.09  3048.23 52082.96
2025 03 12 13 35 19 12806.03  3048.11 52082.82
2025 03 12 13 35 20 12805.96  3047.93 52082.66
2025 03 12 13 35 21 12805.95  3047.79 52082.52
2025 03 12 13 35 22 12805.90  3047.61 52082.34
2025 03 12 13 35 23 12805.86  3047.48 52082.21
2025 03 12 13 35 24 12805.80  3047.32 52082.05
2025 03 12 13 35 25 12805.73  3047.15 52081.86
2025 03 12 13 35 26 12805.68  3047.01 52081.68
2025 03 12 13 35 27 12805.59  3046.84 52081.49
2025 03 12 13 35 28 12805.49  3046.64 52081.23
2025 03 12 13 35 29 12805.38  3046.47 52081.02
2025 03 12 13 35 30 12805.26  3046.29 52080.78
2025 03 12 13 35 31 12805.12  3046.10 52080.54
2025 03 12 13 35 32 12804.97  3045.92 52080.30
2025 03 12 13 35 33 12804.79  3045.70 52080.04
2025 03 12 13 35 34 12804.64  3045.49 52079.78
2025 03 12 13 35 35 12804.49  3045.27 52079.53
2025 03 12 13 35 36 12804.33  3045.03 52079.28
2025 03 12 13 35 37 12804.20  3044.80 52079.05
2025 03 12 13 35 38 12804.07  3044.55 52078.82
2025 03 12 13 35 39 12804.00  3044.33 52078.64
2025 03 12 13 35 40 12803.85  3044.07 52078.44
2025 03 12 13 35 41 12803.71  3043.82 52078.25
2025 03 12 13 35 42 12803.55  3043.57 52078.07
2025 03 12 13 35 43 12803.34  3043.29 52077.89
2025 03 12 13 35 44 12803.21  3043.04 52077.85
2025 03 12 13 35 45 12803.01  3042.80 52077.53
2025 03 12 13 35 46 12802.82  3042.49 52077.31
2025 03 12 13 35 47 12802.74  3042.23 52077.13
2025 03 12 13 35 48 12802.62  3041.92 52076.90
2025 03 12 13 35 49 12802.62  3041.65 52076.70
2025 03 12 13 35 50 12802.55  3041.29 52076.47
2025 03 12 13 35 51 12802.53  3041.00 52076.27
2025 03 12 13 35 52 12802.49  3040.69 52076.04
2025 03 12 13 35 53 12802.51  3040.42 52075.89
2025 03 12 13 35 54 12802.50  3040.10 52075.64
2025 03 12 13 35 55 12802.57  3039.80 52075.47
2025 03 12 13 35 56 12802.64  3039.47 52075.32
2025 03 12 13 35 57 12802.73  3039.13 52075.16
2025 03 12 13 35 58 12802.83  3038.79 52075.03
2025 03 12 13 35 59 12802.98  3038.50 52074.90
2025 03 12 13 36 00 12803.11  3038.21 52074.80
2025 03 12 13 36 01 12803.27  3037.93 52074.72
2025 03 12 13 36 02 12803.39  3037.64 52074.65
2025 03 12 13 36 03 12803.60  3037.47 52074.62
2025 03 12 13 36 04 12803.73  3037.20 52074.48
2025 03 12 13 36 05 12803.92  3036.97 52074.47
2025 03 12 13 36 06 12804.09  3036.77 52074.48
2025 03 12 13 36 07 12804.25  3036.53 52074.45
2025 03 12 13 36 08 12804.49  3036.35 52074.48
2025 03 12 13 36 09 12804.75  3036.12 52074.46
2025 03 12 13 36 10 12804.98  3035.86 52074.45
2025 03 12 13 36 11 12805.27  3035.62 52074.44
2025 03 12 13 36 12 12805.55  3035.36 52074.42
2025 03 12 13 36 13 12805.85  3035.06 52074.43
2025 03 12 13 36 14 12806.15  3034.71 52074.39
2025 03 12 13 36 15 12806.52  3034.44 52074.42
2025 03 12 13 36 16 12806.86  3034.09 52074.38
2025 03 12 13 36 17 12807.24  3033.80 52074.41
2025 03 12 13 36 18 12807.61  3033.52 52074.42
2025 03 12 13 36 19 12808.03  3033.29 52074.48
2025 03 12 13 36 20 12808.40  3033.07 52074.53
2025 03 12 13 36 21 12808.74  3032.82 52074.57
2025 03 12 13 36 22 12809.08  3032.57 52074.60
2025 03 12 13 36 23 12809.47  3032.31 52074.63
2025 03 12 13 36 24 12809.82  3032.00 52074.66
2025 03 12 13 36 25 12810.26  3031.72 52074.90
2025 03 12 13 36 26 12810.65  3031.49 52074.74
2025 03 12 13 36 27 12811.00  3031.22 52074.77
2025 03 12 13 36 28 12811.38  3030.94 52074.80
2025 03 12 13 36 29 12811.80  3030.77 52074.90
2025 03 12 13 36 30 12812.17  3030.55 52074.98
2025 03 12 13 36 31 12812.57  3030.37 52075.06
2025 03 12 13 36 32 12812.95  3030.21 52075.15
2025 03 12 13 36 33 12813.31  3030.00 52075.22
2025 03 12 13 36 34 12813.60  3029.82 52075.31
2025 03 12 13 36 35 12813.84  3029.59 52075.24
2025 03 12 13 36 36 12814.13  3029.40 52075.40
2025 03 12 13 36 37 12814.39  3029.16 52075.43
2025 03 12 13 36 38 12814.66  3028.97 52075.48
2025 03 12 13 36 39 12814.85  3028.72 52075.49
2025 03 12 13 36 40 12815.08  3028.49 52075.49
2025 03 12 13 36 41 12815.26  3028.30 52075.54
2025 03 12 13 36 42 12815.45  3028.10 52075.54
2025 03 12 13 36 43 12815.62  3027.97 52075.59
2025 03 12 13 36 44 12815.76  3027.84 52075.63
2025 03 12 13 36 45 12815.93  3027.79 52075.66
2025 03 12 13 36 46 12816.07  3027.71 52075.74
2025 03 12 13 36 47 12816.29  3027.62 52075.76
2025 03 12 13 36 48 12816.51  3027.55 52075.81
2025 03 12 13 36 49 12816.73  3027.45 52075.86
2025 03 12 13 36 50 12816.96  3027.35 52075.89
2025 03 12 13 36 51 12817.18  3027.25 52075.94
2025 03 12 13 36 52 12817.40  3027.20 52075.98
2025 03 12 13 36 53 12817.59  3027.17 52076.02
2025 03 12 13 36 54 12817.77  3027.17 52076.07
2025 03 12 13 36 55 12817.89  3027.16 52076.11
2025 03 12 13 36 56 12818.04  3027.13 52076.14
2025 03 12 13 36 57 12818.19  3027.12 52076.19
2025 03 12 13 36 58 12818.31  3027.07 52076.22
2025 03 12 13 36 59 12818.43  3027.02 52076.26
2025 03 12 13 37 00 12818.53  3026.98 52076.28
2025 03 12 13 37 01 12818.62  3026.90 52076.26
2025 03 12 13 37 02 12818.71  3026.84 52076.31
2025 03 12 13 37 03 12818.75  3026.76 52076.29
2025 03 12 13 37 04 12818.86  3026.74 52076.34
2025 03 12 13 37 05 12818.95  3026.67 52076.36
2025 03 12 13 37 06 12819.01  3026.57 52076.49
2025 03 12 13 37 07 12819.12  3026.57 52076.38
2025 03 12 13 37 08 12819.17  3026.55 52076.43
2025 03 12 13 37 09 12819.23  3026.61 52076.45
2025 03 12 13 37 10 12819.23  3026.64 52076.53
2025 03 12 13 37 11 12819.22  3026.73 52076.60
2025 03 12 13 37 12 12819.18  3026.78 52076.63
2025 03 12 13 37 13 12819.15  3026.84 52076.68
2025 03 12 13 37 14 12819.12  3026.89 52076.73
2025 03 12 13 37 15 12819.05  3026.93 52076.78
2025 03 12 13 37 16 12818.94  3027.00 52076.65
2025 03 12 13 37 17 12818.89  3027.02 52076.87
2025 03 12 13 37 18 12818.81  3027.08 52076.93
2025 03 12 13 37 19 12818.69  3027.12 52076.95
2025 03 12 13 37 20 12818.60  3027.10 52076.93
2025 03 12 13 37 21 12818.56  3027.11 52076.97
2025 03 12 13 37 22 12818.46  3027.01 52076.92
2025 03 12 13 37 23 12818.44  3026.92 52076.91
2025 03 12 13 37 24 12818.39  3026.82 52076.89
2025 03 12 13 37 25 12818.39  3026.74 52076.87
2025 03 12 13 37 26 12818.38  3026.63 52076.85
2025 03 12 13 37 27 12818.41  3026.51 52076.83
2025 03 12 13 37 28 12818.44  3026.36 52076.80
2025 03 12 13 37 29 12818.48  3026.20 52076.78
2025 03 12 13 37 30 12818.56  3026.08 52076.78
2025 03 12 13 37 31 12818.64  3025.94 52076.79
2025 03 12 13 37 32 12818.75  3025.87 52076.83
2025 03 12 13 37 33 12818.84  3025.77 52076.85
2025 03 12 13 37 34 12818.90  3025.67 52076.88
2025 03 12 13 37 35 12819.02  3025.63 52076.95
2025 03 12 13 37 36 12819.15  3025.58 52077.02
2025 03 12 13 37 37 12819.25  3025.52 52077.05
2025 03 12 13 37 38 12819.39  3025.45 52077.11
2025 03 12 13 37 39 12819.50  3025.41 52077.21
2025 03 12 13 37 40 12819.61  3025.35 52077.25
2025 03 12 13 37 41 12819.76  3025.22 52077.29
2025 03 12 13 37 42 12819.87  3025.16 52077.40
2025 03 12 13 37 43 12820.04  3025.05 52077.47
2025 03 12 13 37 44 12820.21  3024.99 52077.56
2025 03 12 13 37 45 12820.41  3024.91 52077.65
2025 03 12 13 37 46 12820.62  3024.81 52077.80
2025 03 12 13 37 47 12820.84  3024.76 52077.99
2025 03 12 13 37 48 12821.04  3024.67 52078.04
2025 03 12 13 37 49 12821.26  3024.67 52078.20
2025 03 12 13 37 50 12821.47  3024.64 52078.37
2025 03 12 13 37 51 12821.69  3024.66 52078.52
2025 03 12 13 37 52 12821.92  3024.62 52078.70
2025 03 12 13 37 53 12822.12  3024.64 52078.87
2025 03 12 13 37 54 12822.33  3024.63 52079.05
2025 03 12 13 37 55 12822.51  3024.75 52079.28
2025 03 12 13 37 56 12822.75  3024.88 52079.52
2025 03 12 13 37 57 12822.93  3025.04 52079.55
2025 03 12 13 37 58 12823.16  3025.14 52079.96
2025 03 12 13 37 59 12823.40  3025.27 52080.17
2025 03 12 13 38 00 12823.63  3025.38 52080.39
2025 03 12 13 38 01 12823.90  3025.52 52080.60
2025 03 12 13 38 02 12824.15  3025.66 52080.84
2025 03 12 13 38 03 12824.41  3025.80 52081.02
2025 03 12 13 38 04 12824.73  3025.92 52081.24
2025 03 12 13 38 05 12824.97  3026.06 52081.39
2025 03 12 13 38 06 12825.26  3026.20 52081.59
2025 03 12 13 38 07 12825.50  3026.41 52081.83
2025 03 12 13 38 08 12825.79  3026.55 52081.99
2025 03 12 13 38 09 12826.08  3026.74 52082.20
2025 03 12 13 38 10 12826.34  3026.92 52082.37
2025 03 12 13 38 11 12826.65  3027.12 52082.52
2025 03 12 13 38 12 12826.87  3027.27 52082.70
2025 03 12 13 38 13 12827.24  3027.54 52082.94
2025 03 12 13 38 14 12827.52  3027.74 52083.13
2025 03 12 13 38 15 12827.82  3027.96 52083.30
2025 03 12 13 38 16 12828.08  3028.21 52083.49
2025 03 12 13 38 17 12828.39  3028.50 52083.68
2025 03 12 13 38 18 12828.73  3028.82 52083.91
2025 03 12 13 38 19 12829.05  3029.03 52084.05
2025 03 12 13 38 20 12829.44  3029.31 52084.27
2025 03 12 13 38 21 12829.76  3029.51 52084.43
2025 03 12 13 38 22 12830.05  3029.78 52084.62
2025 03 12 13 38 23 12830.39  3030.02 52084.77
2025 03 12 13 38 24 12830.67  3030.32 52085.00
2025 03 12 13 38 25 12831.03  3030.61 52085.15
2025 03 12 13 38 26 12831.38  3030.90 52085.35
2025 03 12 13 38 27 12831.75  3031.19 52085.55
2025 03 12 13 38 28 12832.11  3031.47 52085.71
2025 03 12 13 38 29 12832.44  3031.75 52085.82
2025 03 12 13 38 30 12832.78  3031.97 52085.96
2025 03 12 13 38 31 12833.08  3032.23 52086.09
2025 03 12 13 38 32 12833.46  3032.45 52086.22
2025 03 12 13 38 33 12833.80  3032.75 52086.36
2025 03 12 13 38 34 12834.15  3032.98 52086.45
2025 03 12 13 38 35 12834.46  3033.25 52086.55
2025 03 12 13 38 36 12834.77  3033.41 52086.58
2025 03 12 13 38 37 12835.11  3033.65 52086.67
2025 03 12 13 38 38 12835.46  3033.91 52086.67
2025 03 12 13 38 39 12835.87  3034.09 52086.85
2025 03 12 13 38 40 12836.21  3034.30 52086.91
2025 03 12 13 38 41 12836.52  3034.53 52086.99
2025 03 12 13 38 42 12836.77  3034.76 52087.06
2025 03 12 13 38 43 12837.02  3034.99 52087.11
2025 03 12 13 38 44 12837.26  3035.20 52087.13
2025 03 12 13 38 45 12837.50  3035.41 52087.16
2025 03 12 13 38 46 12837.73  3035.59 52087.17
2025 03 12 13 38 47 12837.96  3035.78 52087.21
2025 03 12 13 38 48 12838.16  3035.92 52087.22
2025 03 12 13 38 49 12838.36  3036.06 52087.25
2025 03 12 13 38 50 12838.54  3036.22 52087.23
2025 03 12 13 38 51 12838.71  3036.35 52087.25
2025 03 12 13 38 52 12838.82  3036.46 52087.21
2025 03 12 13 38 53 12839.00  3036.56 52087.21
2025 03 12 13 38 54 12839.13  3036.66 52087.19
2025 03 12 13 38 55 12839.25  3036.74 52087.17
2025 03 12 13 38 56 12839.40  3036.83 52087.13
2025 03 12 13 38 57 12839.55  3036.90 52087.09
2025 03 12 13 38 58 12839.73  3036.99 52087.07
2025 03 12 13 38 59 12839.86  3037.00 52087.01
2025 03 12 13 39 00 12840.05  3037.05 52086.99
2025 03 12 13 39 01 12840.23  3037.09 52086.94
2025 03 12 13 39 02 12840.46  3037.18 52086.93
2025 03 12 13 39 03 12840.58  3037.15 52086.80
2025 03 12 13 39 04 12840.79  3037.19 52086.80
2025 03 12 13 39 05 12840.96  3037.24 52086.77
2025 03 12 13 39 06 12841.10  3037.23 52086.69
2025 03 12 13 39 07 12841.29  3037.30 52086.65
2025 03 12 13 39 08 12841.44  3037.28 52086.79
2025 03 12 13 39 09 12841.56  3037.34 52086.53
2025 03 12 13 39 10 12841.72  3037.38 52086.49
2025 03 12 13 39 11 12841.92  3037.44 52086.43
2025 03 12 13 39 12 12842.07  3037.44 52086.36
2025 03 12 13 39 13 12842.25  3037.47 52086.28
2025 03 12 13 39 14 12842.48  3037.57 52086.25
2025 03 12 13 39 15 12842.60  3037.57 52086.16
2025 03 12 13 39 16 12842.78  3037.58 52086.09
2025 03 12 13 39 17 12842.95  3037.62 52086.04
2025 03 12 13 39 18 12843.09  3037.63 52085.77
2025 03 12 13 39 19 12843.26  3037.63 52085.89
2025 03 12 13 39 20 12843.44  3037.68 52085.86
2025 03 12 13 39 21 12843.59  3037.66 52085.79
2025 03 12 13 39 22 12843.73  3037.68 52085.73
2025 03 12 13 39 23 12843.85  3037.69 52085.67
2025 03 12 13 39 24 12843.98  3037.71 52085.59
2025 03 12 13 39 25 12844.10  3037.71 52085.53
2025 03 12 13 39 26 12844.24  3037.68 52085.44
2025 03 12 13 39 27 12844.40  3037.64 52085.38
2025 03 12 13 39 28 12844.60  3037.61 52085.30
2025 03 12 13 39 29 12844.79  3037.55 52085.21
2025 03 12 13 39 30 12844.95  3037.47 52085.11
2025 03 12 13 39 31 12845.14  3037.40 52085.04
2025 03 12 13 39 32 12845.32  3037.30 52084.91
2025 03 12 13 39 33 12845.54  3037.22 52084.83
2025 03 12 13 39 34 12845.68  3037.06 52084.69
2025 03 12 13 39 35 12845.91  3036.95 52084.56
2025 03 12 13 39 36 12846.14  3036.84 52084.45
2025 03 12 13 39 37 12846.39  3036.69 52084.32
2025 03 12 13 39 38 12846.60  3036.53 52084.21
2025 03 12 13 39 39 12846.82  3036.36 52084.07
2025 03 12 13 39 40 12847.02  3036.14 52083.91
2025 03 12 13 39 41 12847.22  3035.95 52083.76
2025 03 12 13 39 42 12847.39  3035.70 52083.56
2025 03 12 13 39 43 12847.59  3035.51 52083.41
2025 03 12 13 39 44 12847.77  3035.33 52083.24
2025 03 12 13 39 45 12847.88  3035.10 52083.04
2025 03 12 13 39 46 12848.03  3034.90 52082.86
2025 03 12 13 39 47 12848.15  3034.71 52082.70
2025 03 12 13 39 48 12848.24  3034.50 52082.51
2025 03 12 13 39 49 12848.35  3034.30 52082.44
2025 03 12 13 39 50 12848.40  3034.19 52082.16
2025 03 12 13 39 51 12848.45  3034.07 52081.98
2025 03 12 13 39 52 12848.47  3033.93 52081.79
2025 03 12 13 39 53 12848.53  3033.82 52081.62
2025 03 12 13 39 54 12848.56  3033.70 52081.43
2025 03 12 13 39 55 12848.60  3033.61 52081.25
2025 03 12 13 39 56 12848.63  3033.53 52081.09
2025 03 12 13 39 57 12848.62  3033.40 52080.88
2025 03 12 13 39 58 12848.65  3033.30 52080.71
2025 03 12 13 39 59 12848.66  3033.22 52080.31
2025 03 12 13 40 00 12848.71  3033.07 52080.30
2025 03 12 13 40 01 12848.75  3032.97 52080.12
2025 03 12 13 40 02 12848.74  3032.82 52079.93
2025 03 12 13 40 03 12848.79  3032.74 52079.69
2025 03 12 13 40 04 12848.80  3032.67 52079.60
2025 03 12 13 40 05 12848.76  3032.50 52079.33
2025 03 12 13 40 06 12848.71  3032.43 52079.20
2025 03 12 13 40 07 12848.74  3032.40 52079.05
2025 03 12 13 40 08 12848.69  3032.29 52078.87
2025 03 12 13 40 09 12848.68  3032.23 52078.70
2025 03 12 13 40 10 12848.63  3032.16 52078.51
2025 03 12 13 40 11 12848.63  3032.11 52078.34
2025 03 12 13 40 12 12848.65  3032.06 52078.19
2025 03 12 13 40 13 12848.65  3031.96 52078.00
2025 03 12 13 40 14 12848.74  3031.93 52077.86
2025 03 12 13 40 15 12848.73  3031.85 52077.70
2025 03 12 13 40 16 12848.72  3031.77 52077.53
2025 03 12 13 40 17 12848.71  3031.72 52077.38
2025 03 12 13 40 18 12848.72  3031.64 52077.20
2025 03 12 13 40 19 12848.77  3031.60 52077.08
2025 03 12 13 40 20 12848.78  3031.55 52076.91
2025 03 12 13 40 21 12848.82  3031.50 52076.78
2025 03 12 13 40 22 12848.85  3031.43 52076.62
2025 03 12 13 40 23 12848.87  3031.34 52076.46
2025 03 12 13 40 24 12848.88  3031.24 52076.30
2025 03 12 13 40 25 12848.87  3031.14 52076.13
2025 03 12 13 40 26 12848.88  3031.04 52075.96
2025 03 12 13 40 27 12848.94  3030.99 52075.83
2025 03 12 13 40 28 12848.94  3030.88 52075.64
2025 03 12 13 40 29 12848.98  3030.83 52075.53
2025 03 12 13 40 30 12849.00  3030.75 52075.38
2025 03 12 13 40 31 12849.06  3030.69 52075.20
2025 03 12 13 40 32 12849.13  3030.60 52075.04
2025 03 12 13 40 33 12849.15  3030.45 52074.85
2025 03 12 13 40 34 12849.27  3030.38 52074.69
2025 03 12 13 40 35 12849.38  3030.29 52074.57
2025 03 12 13 40 36 12849.43  3030.13 52074.41
2025 03 12 13 40 37 12849.53  3029.98 52074.26
2025 03 12 13 40 38 12849.63  3029.83 52074.09
2025 03 12 13 40 39 12849.72  3029.65 52073.92
2025 03 12 13 40 40 12849.81  3029.50 52073.65
2025 03 12 13 40 41 12849.92  3029.29 52073.59
2025 03 12 13 40 42 12849.98  3029.09 52073.45
2025 03 12 13 40 43 12850.03  3028.86 52073.26
2025 03 12 13 40 44 12850.13  3028.71 52073.09
2025 03 12 13 40 45 12850.17  3028.51 52072.93
2025 03 12 13 40 46 12850.24  3028.33 52072.76
2025 03 12 13 40 47 12850.29  3028.12 52072.59
2025 03 12 13 40 48 12850.32  3027.90 52072.44
2025 03 12 13 40 49 12850.38  3027.71 52072.27
2025 03 12 13 40 50 12850.40  3027.48 52072.08
2025 03 12 13 40 51 12850.49  3027.27 52071.91
2025 03 12 13 40 52 12850.56  3027.04 52071.72
2025 03 12 13 40 53 12850.67  3026.84 52071.56
2025 03 12 13 40 54 12850.71  3026.64 52071.41
2025 03 12 13 40 55 12850.74  3026.45 52071.25
2025 03 12 13 40 56 12850.77  3026.25 52071.11
2025 03 12 13 40 57 12850.77  3025.98 52070.91
2025 03 12 13 40 58 12850.78  3025.75 52070.75
2025 03 12 13 40 59 12850.80  3025.54 52070.58
2025 03 12 13 41 00 12850.77  3025.30 52070.38
2025 03 12 13 41 01 12850.76  3025.08 52070.23
2025 03 12 13 41 02 12850.76  3024.85 52070.07
2025 03 12 13 41 03 12850.68  3024.58 52069.84
2025 03 12 13 41 04 12850.62  3024.34 52069.68
2025 03 12 13 41 05 12850.54  3024.12 52069.48
2025 03 12 13 41 06 12850.50  3023.99 52069.39
2025 03 12 13 41 07 12850.39  3023.76 52069.21
2025 03 12 13 41 08 12850.30  3023.59 52069.06
2025 03 12 13 41 09 12850.17  3023.39 52068.89
2025 03 12 13 41 10 12850.07  3023.17 52068.92
2025 03 12 13 41 11 12849.87  3022.95 52068.54
2025 03 12 13 41 12 12849.79  3022.82 52068.42
2025 03 12 13 41 13 12849.57  3022.60 52068.23
2025 03 12 13 41 14 12849.33  3022.45 52068.09
2025 03 12 13 41 15 12849.12  3022.34 52067.94
2025 03 12 13 41 16 12848.84  3022.19 52067.78
2025 03 12 13 41 17 12848.64  3022.16 52067.67
2025 03 12 13 41 18 12848.36  3022.04 52067.51
2025 03 12 13 41 19 12848.15  3021.98 52067.39
2025 03 12 13 41 20 12847.89  3021.92 52067.14
2025 03 12 13 41 21 12847.66  3021.84 52067.15
2025 03 12 13 41 22 12847.36  3021.73 52067.01
2025 03 12 13 41 23 12847.13  3021.68 52066.91
2025 03 12 13 41 24 12846.87  3021.60 52066.78
2025 03 12 13 41 25 12846.58  3021.55 52066.67
2025 03 12 13 41 26 12846.28  3021.50 52066.56
2025 03 12 13 41 27 12845.98  3021.46 52066.44
2025 03 12 13 41 28 12845.69  3021.45 52066.35
2025 03 12 13 41 29 12845.36  3021.40 52066.22
2025 03 12 13 41 30 12845.07  3021.40 52066.11
2025 03 12 13 41 31 12844.78  3021.39 52066.01
2025 03 12 13 41 32 12844.53  3021.43 52065.92
2025 03 12 13 41 33 12844.23  3021.43 52065.82
2025 03 12 13 41 34 12843.97  3021.46 52065.76
2025 03 12 13 41 35 12843.69  3021.48 52065.68
2025 03 12 13 41 36 12843.42  3021.49 52065.57
2025 03 12 13 41 37 12843.11  3021.50 52065.49
2025 03 12 13 41 38 12842.82  3021.53 52065.42
2025 03 12 13 41 39 12842.53  3021.53 52065.33
2025 03 12 13 41 40 12842.23  3021.53 52065.23
2025 03 12 13 41 41 12842.00  3021.61 52065.17
2025 03 12 13 41 42 12841.74  3021.66 52065.10
2025 03 12 13 41 43 12841.45  3021.69 52065.01
2025 03 12 13 41 44 12841.19  3021.74 52064.94
2025 03 12 13 41 45 12840.94  3021.74 52064.74
2025 03 12 13 41 46 12840.68  3021.75 52064.78
2025 03 12 13 41 47 12840.48  3021.75 52064.70
2025 03 12 13 41 48 12840.30  3021.74 52064.63
2025 03 12 13 41 49 12840.14  3021.69 52064.54
2025 03 12 13 41 50 12839.99  3021.60 52064.45
2025 03 12 13 41 51 12839.86  3021.51 52064.53
2025 03 12 13 41 52 12839.69  3021.46 52064.30
2025 03 12 13 41 53 12839.50  3021.34 52064.19
2025 03 12 13 41 54 12839.35  3021.27 52064.09
2025 03 12 13 41 55 12839.20  3021.20 52064.01
2025 03 12 13 41 56 12839.02  3021.10 52063.91
2025 03 12 13 41 57 12838.86  3020.99 52063.84
2025 03 12 13 41 58 12838.68  3020.87 52063.76
2025 03 12 13 41 59 12838.49  3020.75 52063.68
2025 03 12 13 42 00 12838.31  3020.65 52063.60
2025 03 12 13 42 01 12838.06  3020.56 52063.31
2025 03 12 13 42 02 12837.89  3020.41 52063.44
2025 03 12 13 42 03 12837.68  3020.28 52063.35
2025 03 12 13 42 04 12837.47  3020.16 52063.29
2025 03 12 13 42 05 12837.24  3019.99 52062.88
2025 03 12 13 42 06 12837.09  3019.95 52063.11
2025 03 12 13 42 07 12836.90  3019.82 52063.10
2025 03 12 13 42 08 12836.68  3019.68 52063.02
2025 03 12 13 42 09 12836.49  3019.57 52062.96
2025 03 12 13 42 10 12836.31  3019.45 52062.91
2025 03 12 13 42 11 12836.12  3019.33 52062.86
2025 03 12 13 42 12 12835.97  3019.20 52062.82
2025 03 12 13 42 13 12835.86  3019.04 52062.77
2025 03 12 13 42 14 12835.74  3018.86 52062.73
2025 03 12 13 42 15 12835.57  3018.66 52062.66
2025 03 12 13 42 16 12835.43  3018.54 52062.63
2025 03 12 13 42 17 12835.26  3018.40 52062.59
2025 03 12 13 42 18 12835.07  3018.24 52062.55
2025 03 12 13 42 19 12834.88  3018.11 52062.51
2025 03 12 13 42 20 12834.64  3017.98 52062.46
2025 03 12 13 42 21 12834.42  3017.87 52062.43
2025 03 12 13 42 22 12834.20  3017.78 52062.41
2025 03 12 13 42 23 12833.92  3017.68 52062.37
2025 03 12 13 42 24 12833.66  3017.60 52062.32
2025 03 12 13 42 25 12833.35  3017.52 52062.28
2025 03 12 13 42 26 12833.03  3017.45 52062.24
2025 03 12 13 42 27 12832.71  3017.37 52062.18
2025 03 12 13 42 28 12832.38  3017.34 52062.15
2025 03 12 13 42 29 12832.00  3017.29 52062.10
2025 03 12 13 42 30 12831.60  3017.26 52062.05
2025 03 12 13 42 31 12831.22  3017.23 52062.11
2025 03 12 13 42 32 12830.82  3017.21 52061.94
2025 03 12 13 42 33 12830.44  3017.20 52061.90
2025 03 12 13 42 34 12830.03  3017.17 52061.84
2025 03 12 13 42 35 12829.65  3017.16 52061.78
2025 03 12 13 42 36 12829.25  3017.15 52061.71
2025 03 12 13 42 37 12828.85  3017.17 52061.65
2025 03 12 13 42 38 12828.42  3017.16 52061.57
2025 03 12 13 42 39 12828.02  3017.15 52061.48
2025 03 12 13 42 40 12827.65  3017.16 52061.42
2025 03 12 13 42 41 12827.22  3017.13 52061.31
2025 03 12 13 42 42 12826.81  3017.13 52061.20
2025 03 12 13 42 43 12826.39  3017.11 52061.13
2025 03 12 13 42 44 12825.97  3017.08 52061.00
2025 03 12 13 42 45 12825.57  3017.05 52060.89
2025 03 12 13 42 46 12825.19  3017.05 52060.82
2025 03 12 13 42 47 12824.78  3017.02 52060.72
2025 03 12 13 42 48 12824.41  3017.02 52060.62
2025 03 12 13 42 49 12824.07  3017.04 52060.55
2025 03 12 13 42 50 12823.75  3017.01 52060.47
2025 03 12 13 42 51 12823.39  3016.96 52060.35
2025 03 12 13 42 52 12823.08  3016.94 52060.24
2025 03 12 13 42 53 12822.75  3016.91 52060.17
2025 03 12 13 42 54 12822.44  3016.90 52060.08
2025 03 12 13 42 55 12822.16  3016.85 52059.99
2025 03 12 13 42 56 12821.86  3016.80 52059.92
2025 03 12 13 42 57 12821.61  3016.77 52059.85
2025 03 12 13 42 58 12821.35  3016.76 52059.79
2025 03 12 13 42 59 12821.09  3016.75 52059.75
2025 03 12 13 43 00 12820.82  3016.72 52059.68
2025 03 12 13 43 01 12820.57  3016.70 52059.65
2025 03 12 13 43 02 12820.27  3016.65 52059.60
2025 03 12 13 43 03 12819.96  3016.58 52059.54
2025 03 12 13 43 04 12819.64  3016.51 52059.48
2025 03 12 13 43 05 12819.37  3016.51 52059.46
2025 03 12 13 43 06 12819.08  3016.50 52059.41
2025 03 12 13 43 07 12818.75  3016.47 52059.31
2025 03 12 13 43 08 12818.45  3016.50 52059.35
2025 03 12 13 43 09 12818.15  3016.49 52059.32
2025 03 12 13 43 10 12817.84  3016.51 52059.31
2025 03 12 13 43 11 12817.51  3016.48 52059.27
2025 03 12 13 43 12 12817.21  3016.43 52059.43
2025 03 12 13 43 13 12816.89  3016.44 52059.21
2025 03 12 13 43 14 12816.61  3016.43 52059.22
2025 03 12 13 43 15 12816.31  3016.39 52059.20
2025 03 12 13 43 16 12816.06  3016.38 52059.19
2025 03 12 13 43 17 12815.82  3016.35 52059.18
2025 03 12 13 43 18 12815.56  3016.30 52059.17
2025 03 12 13 43 19 12815.31  3016.26 52059.16
2025 03 12 13 43 20 12815.09  3016.23 52059.14
2025 03 12 13 43 21 12814.88  3016.22 52059.16
2025 03 12 13 43 22 12814.63  3016.17 52059.06
2025 03 12 13 43 23 12814.43  3016.13 52059.12
2025 03 12 13 43 24 12814.24  3016.09 52059.13
2025 03 12 13 43 25 12814.03  3016.03 52059.10
2025 03 12 13 43 26 12813.86  3015.98 52059.09
2025 03 12 13 43 27 12813.70  3015.94 52059.10
2025 03 12 13 43 28 12813.51  3015.88 52059.09
2025 03 12 13 43 29 12813.32  3015.84 52059.08
2025 03 12 13 43 30 12813.15  3015.82 52059.08
2025 03 12 13 43 31 12813.00  3015.79 52059.07
2025 03 12 13 43 32 12812.85  3015.79 52059.06
2025 03 12 13 43 33 12812.68  3015.79 52059.06
2025 03 12 13 43 34 12812.49  3015.83 52059.07
2025 03 12 13 43 35 12812.28  3015.87 52059.06
2025 03 12 13 43 36 12812.11  3015.94 52059.05
2025 03 12 13 43 37 12811.90  3016.00 52059.07
2025 03 12 13 43 38 12811.71  3016.07 52059.08
2025 03 12 13 43 39 12811.55  3016.15 52059.08
2025 03 12 13 43 40 12811.36  3016.19 52059.08
2025 03 12 13 43 41 12811.20  3016.26 52059.10
2025 03 12 13 43 42 12811.01  3016.27 52059.08
2025 03 12 13 43 43 12810.82  3016.28 52059.07
2025 03 12 13 43 44 12810.65  3016.30 52059.04
2025 03 12 13 43 45 12810.52  3016.33 52058.91
2025 03 12 13 43 46 12810.36  3016.36 52059.05
2025 03 12 13 43 47 12810.22  3016.37 52059.04
2025 03 12 13 43 48 12810.09  3016.40 52059.03
2025 03 12 13 43 49 12809.99  3016.41 52059.02
2025 03 12 13 43 50 12809.91  3016.41 52058.99
2025 03 12 13 43 51 12809.84  3016.41 52058.98
2025 03 12 13 43 52 12809.78  3016.37 52059.01
2025 03 12 13 43 53 12809.73  3016.34 52058.99
2025 03 12 13 43 54 12809.66  3016.26 52058.84
2025 03 12 13 43 55 12809.65  3016.24 52058.88
2025 03 12 13 43 56 12809.59  3016.16 52058.85
2025 03 12 13 43 57 12809.59  3016.15 52058.84
2025 03 12 13 43 58 12809.57  3016.11 52058.84
2025 03 12 13 43 59 12809.53  3016.06 52058.82
2025 03 12 13 44 00 12809.50  3016.02 52058.80
2025 03 12 13 44 01 12809.47  3016.01 52058.81
2025 03 12 13 44 02 12809.40  3016.02 52058.79
2025 03 12 13 44 03 12809.31  3016.03 52058.62
2025 03 12 13 44 04 12809.27  3016.00 52058.74
2025 03 12 13 44 05 12809.19  3015.94 52058.37
2025 03 12 13 44 06 12809.14  3015.98 52058.75
2025 03 12 13 44 07 12809.08  3015.98 52058.75
2025 03 12 13 44 08 12809.01  3015.96 52058.73
2025 03 12 13 44 09 12808.96  3015.95 52058.71
2025 03 12 13 44 10 12808.90  3015.93 52058.71
2025 03 12 13 44 11 12808.84  3015.90 52058.70
2025 03 12 13 44 12 12808.82  3015.89 52058.69
2025 03 12 13 44 13 12808.77  3015.85 52058.70
2025 03 12 13 44 14 12808.73  3015.80 52058.69
2025 03 12 13 44 15 12808.67  3015.74 52058.68
2025 03 12 13 44 16 12808.62  3015.68 52058.65
2025 03 12 13 44 17 12808.64  3015.66 52058.64
2025 03 12 13 44 18 12808.61  3015.58 52058.61
2025 03 12 13 44 19 12808.62  3015.52 52058.60
2025 03 12 13 44 20 12808.63  3015.45 52058.58
2025 03 12 13 44 21 12808.64  3015.37 52058.57
2025 03 12 13 44 22 12808.63  3015.28 52058.54
2025 03 12 13 44 23 12808.64  3015.20 52058.52
2025 03 12 13 44 24 12808.65  3015.13 52058.50
2025 03 12 13 44 25 12808.66  3015.06 52058.47
2025 03 12 13 44 26 12808.64  3014.99 52058.46
2025 03 12 13 44 27 12808.62  3014.94 52058.44
2025 03 12 13 44 28 12808.60  3014.91 52058.44
2025 03 12 13 44 29 12808.58  3014.86 52058.42
2025 03 12 13 44 30 12808.54  3014.77 52058.39
2025 03 12 13 44 31 12808.53  3014.72 52058.39
2025 03 12 13 44 32 12808.54  3014.67 52058.37
2025 03 12 13 44 33 12808.51  3014.60 52058.42
2025 03 12 13 44 34 12808.43  3014.53 52058.34
2025 03 12 13 44 35 12808.40  3014.52 52058.34
2025 03 12 13 44 36 12808.31  3014.45 52058.31
2025 03 12 13 44 37 12808.23  3014.41 52058.29
2025 03 12 13 44 38 12808.12  3014.39 52058.29
2025 03 12 13 44 39 12808.00  3014.37 52058.26
2025 03 12 13 44 40 12807.87  3014.36 52058.21
2025 03 12 13 44 41 12807.74  3014.37 52058.22
2025 03 12 13 44 42 12807.58  3014.42 52058.22
2025 03 12 13 44 43 12807.41  3014.46 52058.19
2025 03 12 13 44 44 12807.19  3014.47 52058.10
2025 03 12 13 44 45 12807.02  3014.49 52058.07
2025 03 12 13 44 46 12806.85  3014.55 52058.14
2025 03 12 13 44 47 12806.68  3014.62 52058.14
2025 03 12 13 44 48 12806.45  3014.68 52058.12
2025 03 12 13 44 49 12806.23  3014.79 52058.12
2025 03 12 13 44 50 12806.00  3014.90 52058.11
2025 03 12 13 44 51 12805.75  3015.01 52058.11
2025 03 12 13 44 52 12805.56  3015.17 52058.11
2025 03 12 13 44 53 12805.29  3015.26 52058.10
2025 03 12 13 44 54 12805.04  3015.37 52058.01
2025 03 12 13 44 55 12804.82  3015.51 52058.08
2025 03 12 13 44 56 12804.57  3015.62 52058.07
2025 03 12 13 44 57 12804.32  3015.74 52058.05
2025 03 12 13 44 58 12804.08  3015.88 52058.06
2025 03 12 13 44 59 12803.84  3016.03 52058.06
2025 03 12 13 45 00 12803.58  3016.20 52058.06
2025 03 12 13 45 01 12803.33  3016.40 52058.09
2025 03 12 13 45 02 12803.08  3016.57 52058.08
2025 03 12 13 45 03 12802.83  3016.75 52058.08
2025 03 12 13 45 04 12802.59  3016.91 52058.08
2025 03 12 13 45 05 12802.37  3017.11 52058.09
2025 03 12 13 45 06 12802.17  3017.31 52058.12
2025 03 12 13 45 07 12801.93  3017.51 52058.12
2025 03 12 13 45 08 12801.70  3017.70 52058.12
2025 03 12 13 45 09 12801.49  3017.89 52058.14
2025 03 12 13 45 10 12801.27  3018.07 52058.14
2025 03 12 13 45 11 12801.06  3018.25 52058.13
2025 03 12 13 45 12 12800.85  3018.42 52058.14
2025 03 12 13 45 13 12800.67  3018.62 52058.15
2025 03 12 13 45 14 12800.50  3018.77 52058.24
2025 03 12 13 45 15 12800.36  3018.98 52058.17
2025 03 12 13 45 16 12800.18  3019.15 52058.15
2025 03 12 13 45 17 12800.01  3019.33 52058.15
2025 03 12 13 45 18 12799.84  3019.52 52058.15
2025 03 12 13 45 19 12799.69  3019.73 52058.15
2025 03 12 13 45 20 12799.50  3019.87 52058.13
2025 03 12 13 45 21 12799.37  3020.08 52058.14
2025 03 12 13 45 22 12799.22  3020.25 52058.13
2025 03 12 13 45 23 12799.06  3020.41 52058.13
2025 03 12 13 45 24 12798.86  3020.55 52058.09
2025 03 12 13 45 25 12798.74  3020.70 52058.03
2025 03 12 13 45 26 12798.65  3020.83 52058.07
2025 03 12 13 45 27 12798.55  3020.95 52058.06
2025 03 12 13 45 28 12798.41  3021.06 52058.02
2025 03 12 13 45 29 12798.28  3021.18 52058.02
2025 03 12 13 45 30 12798.11  3021.29 52057.99
2025 03 12 13 45 31 12797.96  3021.39 52057.96
2025 03 12 13 45 32 12797.78  3021.49 52057.93
2025 03 12 13 45 33 12797.61  3021.59 52057.91
2025 03 12 13 45 34 12797.48  3021.70 52057.90
2025 03 12 13 45 35 12797.34  3021.79 52057.88
2025 03 12 13 45 36 12797.17  3021.88 52057.85
2025 03 12 13 45 37 12797.01  3021.99 52057.85
2025 03 12 13 45 38 12796.84  3022.10 52057.85
2025 03 12 13 45 39 12796.66  3022.21 52057.86
2025 03 12 13 45 40 12796.49  3022.29 52057.84
2025 03 12 13 45 41 12796.31  3022.39 52057.84
2025 03 12 13 45 42 12796.13  3022.49 52057.83
2025 03 12 13 45 43 12795.94  3022.59 52057.85
2025 03 12 13 45 44 12795.74  3022.67 52057.85
2025 03 12 13 45 45 12795.55  3022.74 52057.77
2025 03 12 13 45 46 12795.37  3022.85 52057.85
2025 03 12 13 45 47 12795.18  3022.93 52057.86
2025 03 12 13 45 48 12794.98  3023.02 52057.89
2025 03 12 13 45 49 12794.79  3023.11 52057.91
2025 03 12 13 45 50 12794.61  3023.20 52057.94
2025 03 12 13 45 51 12794.41  3023.29 52057.97
2025 03 12 13 45 52 12794.21  3023.40 52058.01
2025 03 12 13 45 53 12793.98  3023.49 52058.03
2025 03 12 13 45 54 12793.76  3023.60 52058.05
2025 03 12 13 45 55 12793.53  3023.68 52058.19
2025 03 12 13 45 56 12793.30  3023.82 52058.11
2025 03 12 13 45 57 12793.09  3023.93 52058.12
2025 03 12 13 45 58 12792.87  3024.05 52058.15
2025 03 12 13 45 59 12792.68  3024.13 52058.19
2025 03 12 13 46 00 12792.49  3024.20 52058.21
2025 03 12 13 46 01 12792.26  3024.24 52058.22
2025 03 12 13 46 02 12792.07  3024.29 52058.24
2025 03 12 13 46 03 12791.88  3024.33 52058.24
2025 03 12 13 46 04 12791.75  3024.37 52058.25
2025 03 12 13 46 05 12791.60  3024.34 52057.84
2025 03 12 13 46 06 12791.50  3024.41 52058.19
2025 03 12 13 46 07 12791.38  3024.44 52058.28
2025 03 12 13 46 08 12791.27  3024.47 52058.29
2025 03 12 13 46 09 12791.15  3024.49 52058.30
2025 03 12 13 46 10 12791.02  3024.51 52058.28
2025 03 12 13 46 11 12790.92  3024.55 52058.32
2025 03 12 13 46 12 12790.79  3024.58 52058.32
2025 03 12 13 46 13 12790.67  3024.63 52058.36
2025 03 12 13 46 14 12790.55  3024.70 52058.38
2025 03 12 13 46 15 12790.42  3024.75 52058.40
2025 03 12 13 46 16 12790.30  3024.82 52058.41
2025 03 12 13 46 17 12790.18  3024.91 52058.45
2025 03 12 13 46 18 12790.07  3024.98 52058.46
2025 03 12 13 46 19 12789.96  3025.06 52058.51
2025 03 12 13 46 20 12789.85  3025.12 52058.54
2025 03 12 13 46 21 12789.72  3025.18 52058.56
2025 03 12 13 46 22 12789.60  3025.28 52058.59
2025 03 12 13 46 23 12789.47  3025.34 52058.61
2025 03 12 13 46 24 12789.38  3025.43 52058.64
2025 03 12 13 46 25 12789.25  3025.49 52058.67
2025 03 12 13 46 26 12789.13  3025.55 52058.69
2025 03 12 13 46 27 12789.00  3025.65 52058.72
2025 03 12 13 46 28 12788.84  3025.72 52058.73
2025 03 12 13 46 29 12788.73  3025.85 52058.77
2025 03 12 13 46 30 12788.59  3025.96 52058.80
2025 03 12 13 46 31 12788.46  3026.08 52058.83
2025 03 12 13 46 32 12788.31  3026.20 52058.86
2025 03 12 13 46 33 12788.21  3026.33 52058.89
2025 03 12 13 46 34 12788.09  3026.45 52058.92
2025 03 12 13 46 35 12787.98  3026.58 52058.97
2025 03 12 13 46 36 12787.87  3026.68 52059.18
2025 03 12 13 46 37 12787.77  3026.83 52059.03
2025 03 12 13 46 38 12787.70  3026.98 52059.07
2025 03 12 13 46 39 12787.59  3027.09 52059.10
2025 03 12 13 46 40 12787.50  3027.21 52059.14
2025 03 12 13 46 41 12787.41  3027.33 52059.18
2025 03 12 13 46 42 12787.31  3027.44 52059.21
2025 03 12 13 46 43 12787.21  3027.56 52059.25
2025 03 12 13 46 44 12787.09  3027.67 52059.28
2025 03 12 13 46 45 12787.01  3027.79 52059.24
2025 03 12 13 46 46 12786.90  3027.96 52059.30
2025 03 12 13 46 47 12786.77  3028.08 52059.41
2025 03 12 13 46 48 12786.66  3028.22 52059.45
2025 03 12 13 46 49 12786.53  3028.37 52059.48
2025 03 12 13 46 50 12786.41  3028.54 52059.53
2025 03 12 13 46 51 12786.27  3028.72 52059.56
2025 03 12 13 46 52 12786.12  3028.92 52059.61
2025 03 12 13 46 53 12785.95  3029.10 52059.66
2025 03 12 13 46 54 12785.78  3029.30 52059.66
2025 03 12 13 46 55 12785.62  3029.54 52059.72
2025 03 12 13 46 56 12785.45  3029.75 52059.76
2025 03 12 13 46 57 12785.31  3029.97 52059.79
2025 03 12 13 46 58 12785.20  3030.19 52059.82
2025 03 12 13 46 59 12785.08  3030.40 52059.85
2025 03 12 13 47 00 12784.99  3030.62 52059.89
2025 03 12 13 47 01 12784.89  3030.83 52059.92
2025 03 12 13 47 02 12784.81  3031.04 52059.96
2025 03 12 13 47 03 12784.75  3031.26 52059.92
2025 03 12 13 47 04 12784.66  3031.45 52060.02
2025 03 12 13 47 05 12784.54  3031.60 52060.04
2025 03 12 13 47 06 12784.44  3031.77 52060.05
2025 03 12 13 47 07 12784.40  3031.97 52060.09
2025 03 12 13 47 08 12784.33  3032.13 52060.10
2025 03 12 13 47 09 12784.23  3032.28 52060.11
2025 03 12 13 47 10 12784.18  3032.43 52060.12
2025 03 12 13 47 11 12784.10  3032.54 52060.12
2025 03 12 13 47 12 12784.01  3032.66 52060.14
2025 03 12 13 47 13 12783.94  3032.77 52060.14
2025 03 12 13 47 14 12783.85  3032.88 52060.14
2025 03 12 13 47 15 12783.79  3032.99 52060.13
2025 03 12 13 47 16 12783.75  3033.12 52060.14
2025 03 12 13 47 17 12783.73  3033.19 52060.35
2025 03 12 13 47 18 12783.67  3033.32 52060.15
2025 03 12 13 47 19 12783.64  3033.41 52060.14
2025 03 12 13 47 20 12783.62  3033.48 52060.14
2025 03 12 13 47 21 12783.63  3033.54 52060.13
2025 03 12 13 47 22 12783.69  3033.66 52060.15
2025 03 12 13 47 23 12783.68  3033.72 52060.15
2025 03 12 13 47 24 12783.69  3033.82 52060.16
2025 03 12 13 47 25 12783.68  3033.91 52060.16
2025 03 12 13 47 26 12783.67  3034.00 52060.18
2025 03 12 13 47 27 12783.60  3034.08 52060.04
2025 03 12 13 47 28 12783.63  3034.22 52060.16
2025 03 12 13 47 29 12783.61  3034.35 52060.17
2025 03 12 13 47 30 12783.58  3034.46 52060.16
2025 03 12 13 47 31 12783.56  3034.58 52060.17
2025 03 12 13 47 32 12783.55  3034.72 52060.19
2025 03 12 13 47 33 12783.51  3034.86 52060.17
2025 03 12 13 47 34 12783.48  3035.03 52060.18
2025 03 12 13 47 35 12783.44  3035.20 52060.18
2025 03 12 13 47 36 12783.41  3035.36 52060.18
2025 03 12 13 47 37 12783.42  3035.51 52060.18
2025 03 12 13 47 38 12783.40  3035.65 52060.17
2025 03 12 13 47 39 12783.41  3035.78 52060.15
2025 03 12 13 47 40 12783.40  3035.90 52060.15
2025 03 12 13 47 41 12783.38  3036.02 52060.14
2025 03 12 13 47 42 12783.38  3036.15 52060.13
2025 03 12 13 47 43 12783.36  3036.26 52060.09
2025 03 12 13 47 44 12783.35  3036.35 52060.04
2025 03 12 13 47 45 12783.36  3036.46 52059.94
2025 03 12 13 47 46 12783.36  3036.59 52060.01
2025 03 12 13 47 47 12783.37  3036.75 52060.00
2025 03 12 13 47 48 12783.31  3036.84 52059.96
2025 03 12 13 47 49 12783.25  3036.97 52059.90
2025 03 12 13 47 50 12783.22  3037.10 52059.87
2025 03 12 13 47 51 12783.16  3037.26 52059.85
2025 03 12 13 47 52 12783.04  3037.40 52059.81
2025 03 12 13 47 53 12782.98  3037.58 52059.76
2025 03 12 13 47 54 12782.88  3037.72 52059.70
2025 03 12 13 47 55 12782.76  3037.87 52059.64
2025 03 12 13 47 56 12782.64  3038.03 52059.59
2025 03 12 13 47 57 12782.52  3038.19 52059.54
2025 03 12 13 47 58 12782.45  3038.32 52059.67
2025 03 12 13 47 59 12782.31  3038.50 52059.44
2025 03 12 13 48 00 12782.20  3038.65 52059.38
2025 03 12 13 48 01 12782.06  3038.79 52059.33
2025 03 12 13 48 02 12781.89  3038.94 52059.28
2025 03 12 13 48 03 12781.73  3039.17 52059.27
2025 03 12 13 48 04 12781.51  3039.31 52059.04
2025 03 12 13 48 05 12781.31  3039.50 52058.95
2025 03 12 13 48 06 12781.10  3039.70 52059.10
2025 03 12 13 48 07 12780.86  3039.87 52059.05
2025 03 12 13 48 08 12780.62  3040.07 52058.79
2025 03 12 13 48 09 12780.45  3040.22 52058.96
2025 03 12 13 48 10 12780.24  3040.33 52058.88
2025 03 12 13 48 11 12780.03  3040.41 52058.81
2025 03 12 13 48 12 12779.84  3040.50 52058.73
2025 03 12 13 48 13 12779.66  3040.56 52058.68
2025 03 12 13 48 14 12779.50  3040.65 52058.62
2025 03 12 13 48 15 12779.35  3040.73 52058.56
2025 03 12 13 48 16 12779.17  3040.74 52058.47
2025 03 12 13 48 17 12779.06  3040.79 52058.44
2025 03 12 13 48 18 12778.89  3040.79 52058.36
2025 03 12 13 48 19 12778.75  3040.81 52058.31
2025 03 12 13 48 20 12778.59  3040.78 52058.25
2025 03 12 13 48 21 12778.47  3040.76 52058.19
2025 03 12 13 48 22 12778.34  3040.73 52058.12
2025 03 12 13 48 23 12778.24  3040.71 52058.07
2025 03 12 13 48 24 12778.12  3040.69 52058.00
2025 03 12 13 48 25 12778.00  3040.66 52057.96
2025 03 12 13 48 26 12777.90  3040.63 52057.91
2025 03 12 13 48 27 12777.81  3040.62 52057.87
2025 03 12 13 48 28 12777.69  3040.57 52057.82
2025 03 12 13 48 29 12777.60  3040.55 52057.80
2025 03 12 13 48 30 12777.48  3040.50 52057.76
2025 03 12 13 48 31 12777.35  3040.45 52057.70
2025 03 12 13 48 32 12777.23  3040.45 52057.66
2025 03 12 13 48 33 12777.09  3040.43 52057.64
2025 03 12 13 48 34 12776.95  3040.42 52057.60
2025 03 12 13 48 35 12776.78  3040.40 52057.56
2025 03 12 13 48 36 12776.57  3040.37 52057.51
2025 03 12 13 48 37 12776.39  3040.37 52057.47
2025 03 12 13 48 38 12776.21  3040.38 52057.47
2025 03 12 13 48 39 12776.02  3040.39 52057.42
2025 03 12 13 48 40 12775.83  3040.41 52057.35
2025 03 12 13 48 41 12775.62  3040.40 52057.30
2025 03 12 13 48 42 12775.41  3040.37 52057.23
2025 03 12 13 48 43 12775.23  3040.37 52057.18
2025 03 12 13 48 44 12775.02  3040.36 52057.11
2025 03 12 13 48 45 12774.84  3040.36 52056.96
2025 03 12 13 48 46 12774.60  3040.36 52057.00
2025 03 12 13 48 47 12774.36  3040.38 52056.79
2025 03 12 13 48 48 12774.15  3040.37 52056.88
2025 03 12 13 48 49 12773.92  3040.41 52056.83
2025 03 12 13 48 50 12773.67  3040.41 52056.76
2025 03 12 13 48 51 12773.45  3040.45 52056.71
2025 03 12 13 48 52 12773.22  3040.45 52056.65
2025 03 12 13 48 53 12773.02  3040.46 52056.58
2025 03 12 13 48 54 12772.80  3040.44 52056.48
2025 03 12 13 48 55 12772.61  3040.45 52056.44
2025 03 12 13 48 56 12772.40  3040.43 52056.36
2025 03 12 13 48 57 12772.20  3040.44 52056.30
2025 03 12 13 48 58 12772.02  3040.46 52056.26
2025 03 12 13 48 59 12771.84  3040.47 52056.20
2025 03 12 13 49 00 12771.69  3040.48 52056.13
2025 03 12 13 49 01 12771.53  3040.47 52056.07
2025 03 12 13 49 02 12771.36  3040.45 52056.01
2025 03 12 13 49 03 12771.23  3040.44 52055.93
2025 03 12 13 49 04 12771.09  3040.42 52055.87
2025 03 12 13 49 05 12770.98  3040.39 52055.82
2025 03 12 13 49 06 12770.87  3040.37 52055.76
2025 03 12 13 49 07 12770.78  3040.33 52055.71
2025 03 12 13 49 08 12770.67  3040.30 52055.65
2025 03 12 13 49 09 12770.58  3040.26 52055.59
2025 03 12 13 49 10 12770.52  3040.23 52055.56
2025 03 12 13 49 11 12770.43  3040.17 52055.50
2025 03 12 13 49 12 12770.33  3040.10 52055.42
2025 03 12 13 49 13 12770.26  3040.07 52055.39
2025 03 12 13 49 14 12770.19  3040.02 52055.35
2025 03 12 13 49 15 12770.13  3039.98 52055.30
2025 03 12 13 49 16 12770.07  3039.92 52055.27
2025 03 12 13 49 17 12769.99  3039.85 52055.21
2025 03 12 13 49 18 12769.91  3039.81 52055.18
2025 03 12 13 49 19 12769.85  3039.73 52055.35
2025 03 12 13 49 20 12769.73  3039.68 52055.12
2025 03 12 13 49 21 12769.69  3039.63 52055.09
2025 03 12 13 49 22 12769.62  3039.56 52055.05
2025 03 12 13 49 23 12769.52  3039.47 52055.02
2025 03 12 13 49 24 12769.44  3039.41 52055.00
2025 03 12 13 49 25 12769.35  3039.33 52054.97
2025 03 12 13 49 26 12769.26  3039.25 52054.95
2025 03 12 13 49 27 12769.15  3039.23 52054.79
2025 03 12 13 49 28 12769.03  3039.12 52054.91
2025 03 12 13 49 29 12768.92  3039.07 52054.89
2025 03 12 13 49 30 12768.81  3039.02 52054.89
2025 03 12 13 49 31 12768.68  3038.95 52054.87
2025 03 12 13 49 32 12768.55  3038.90 52054.86
2025 03 12 13 49 33 12768.42  3038.90 52054.87
2025 03 12 13 49 34 12768.29  3038.91 52054.88
2025 03 12 13 49 35 12768.13  3038.89 52054.88
2025 03 12 13 49 36 12767.99  3038.87 52054.88
2025 03 12 13 49 37 12767.84  3038.88 52054.89
2025 03 12 13 49 38 12767.66  3038.89 52054.89
2025 03 12 13 49 39 12767.49  3038.92 52054.91
2025 03 12 13 49 40 12767.29  3038.93 52054.91
2025 03 12 13 49 41 12767.11  3038.98 52054.92
2025 03 12 13 49 42 12766.89  3039.02 52054.93
2025 03 12 13 49 43 12766.67  3039.08 52054.96
2025 03 12 13 49 44 12766.46  3039.13 52054.96
2025 03 12 13 49 45 12766.29  3039.22 52054.99
2025 03 12 13 49 46 12766.12  3039.29 52055.00
2025 03 12 13 49 47 12765.98  3039.34 52054.97
2025 03 12 13 49 48 12765.80  3039.44 52055.05
2025 03 12 13 49 49 12765.63  3039.50 52055.05
2025 03 12 13 49 50 12765.51  3039.59 52055.07
2025 03 12 13 49 51 12765.38  3039.68 52055.09
2025 03 12 13 49 52 12765.26  3039.77 52055.13
2025 03 12 13 49 53 12765.12  3039.85 52055.15
2025 03 12 13 49 54 12764.98  3039.93 52055.18
2025 03 12 13 49 55 12764.84  3040.00 52055.20
2025 03 12 13 49 56 12764.70  3040.09 52055.25
2025 03 12 13 49 57 12764.55  3040.18 52055.28
2025 03 12 13 49 58 12764.42  3040.29 52055.32
2025 03 12 13 49 59 12764.25  3040.37 52055.35
2025 03 12 13 50 00 12764.12  3040.46 52055.51
2025 03 12 13 50 01 12763.96  3040.59 52055.43
2025 03 12 13 50 02 12763.80  3040.68 52055.46
2025 03 12 13 50 03 12763.66  3040.78 52055.49
2025 03 12 13 50 04 12763.48  3040.86 52055.50
2025 03 12 13 50 05 12763.32  3040.92 52055.52
2025 03 12 13 50 06 12763.20  3041.06 52055.61
2025 03 12 13 50 07 12763.04  3041.16 52055.64
2025 03 12 13 50 08 12762.92  3041.27 52055.68
2025 03 12 13 50 09 12762.77  3041.36 52055.72
2025 03 12 13 50 10 12762.62  3041.52 52055.58
2025 03 12 13 50 11 12762.52  3041.61 52055.81
2025 03 12 13 50 12 12762.40  3041.72 52055.85
2025 03 12 13 50 13 12762.27  3041.83 52055.87
2025 03 12 13 50 14 12762.12  3041.94 52055.91
2025 03 12 13 50 15 12761.97  3042.06 52055.94
2025 03 12 13 50 16 12761.81  3042.21 52055.98
2025 03 12 13 50 17 12761.63  3042.33 52056.01
2025 03 12 13 50 18 12761.44  3042.47 52056.03
2025 03 12 13 50 19 12761.26  3042.58 52056.05
2025 03 12 13 50 20 12761.10  3042.70 52056.06
2025 03 12 13 50 21 12760.97  3042.84 52056.08
2025 03 12 13 50 22 12760.81  3042.94 52056.11
2025 03 12 13 50 23 12760.65  3043.06 52056.12
2025 03 12 13 50 24 12760.49  3043.16 52056.11
2025 03 12 13 50 25 12760.36  3043.26 52056.12
2025 03 12 13 50 26 12760.20  3043.37 52056.14
2025 03 12 13 50 27 12760.06  3043.45 52056.13
2025 03 12 13 50 28 12759.88  3043.51 52056.12
2025 03 12 13 50 29 12759.74  3043.60 52056.11
2025 03 12 13 50 30 12759.60  3043.67 52056.12
2025 03 12 13 50 31 12759.45  3043.73 52056.08
2025 03 12 13 50 32 12759.30  3043.79 52056.04
2025 03 12 13 50 33 12759.13  3043.86 52056.02
2025 03 12 13 50 34 12758.97  3043.93 52056.00
2025 03 12 13 50 35 12758.80  3044.00 52055.99
2025 03 12 13 50 36 12758.61  3044.06 52055.96
2025 03 12 13 50 37 12758.42  3044.14 52055.92
2025 03 12 13 50 38 12758.23  3044.21 52055.89
2025 03 12 13 50 39 12758.03  3044.31 52055.87
2025 03 12 13 50 40 12757.83  3044.38 52055.94
2025 03 12 13 50 41 12757.58  3044.47 52055.83
2025 03 12 13 50 42 12757.36  3044.54 52055.79
2025 03 12 13 50 43 12757.10  3044.58 52055.74
2025 03 12 13 50 44 12756.85  3044.65 52055.70
2025 03 12 13 50 45 12756.61  3044.70 52055.63
2025 03 12 13 50 46 12756.36  3044.78 52055.62
2025 03 12 13 50 47 12756.13  3044.85 52055.58
2025 03 12 13 50 48 12755.91  3044.93 52055.55
2025 03 12 13 50 49 12755.64  3044.95 52055.49
2025 03 12 13 50 50 12755.40  3045.01 52055.43
2025 03 12 13 50 51 12755.15  3045.08 52055.37
2025 03 12 13 50 52 12754.90  3045.15 52055.38
2025 03 12 13 50 53 12754.66  3045.21 52055.33
2025 03 12 13 50 54 12754.43  3045.26 52055.29
2025 03 12 13 50 55 12754.20  3045.31 52055.26
2025 03 12 13 50 56 12754.00  3045.37 52055.23
2025 03 12 13 50 57 12753.77  3045.39 52055.17
2025 03 12 13 50 58 12753.55  3045.42 52055.14
2025 03 12 13 50 59 12753.33  3045.48 52055.11
2025 03 12 13 51 00 12753.11  3045.53 52055.08
2025 03 12 13 51 01 12752.92  3045.60 52055.03
2025 03 12 13 51 02 12752.70  3045.68 52055.00
2025 03 12 13 51 03 12752.47  3045.76 52054.90
2025 03 12 13 51 04 12752.26  3045.85 52054.95
2025 03 12 13 51 05 12752.03  3045.91 52054.92
2025 03 12 13 51 06 12751.82  3045.97 52054.88
2025 03 12 13 51 07 12751.63  3046.06 52054.85
2025 03 12 13 51 08 12751.43  3046.12 52054.82
2025 03 12 13 51 09 12751.25  3046.19 52054.80
2025 03 12 13 51 10 12751.06  3046.27 52054.79
2025 03 12 13 51 11 12750.85  3046.33 52054.75
2025 03 12 13 51 12 12750.67  3046.40 52054.73
2025 03 12 13 51 13 12750.48  3046.45 52054.69
2025 03 12 13 51 14 12750.30  3046.47 52054.62
2025 03 12 13 51 15 12750.13  3046.55 52054.63
2025 03 12 13 51 16 12749.96  3046.60 52054.61
2025 03 12 13 51 17 12749.81  3046.67 52054.60
2025 03 12 13 51 18 12749.65  3046.74 52054.59
2025 03 12 13 51 19 12749.47  3046.78 52054.57
2025 03 12 13 51 20 12749.31  3046.82 52054.54
2025 03 12 13 51 21 12749.18  3046.83 52054.72
2025 03 12 13 51 22 12749.02  3046.92 52054.52
2025 03 12 13 51 23 12748.88  3046.97 52054.50
2025 03 12 13 51 24 12748.76  3047.02 52054.51
2025 03 12 13 51 25 12748.64  3047.05 52054.51
2025 03 12 13 51 26 12748.48  3047.06 52054.48
2025 03 12 13 51 27 12748.38  3047.13 52054.48
2025 03 12 13 51 28 12748.23  3047.14 52054.46
2025 03 12 13 51 29 12748.09  3047.21 52054.39
2025 03 12 13 51 30 12747.96  3047.26 52054.44
2025 03 12 13 51 31 12747.84  3047.34 52054.47
2025 03 12 13 51 32 12747.68  3047.39 52054.47
2025 03 12 13 51 33 12747.53  3047.43 52054.47
2025 03 12 13 51 34 12747.39  3047.47 52054.45
2025 03 12 13 51 35 12747.27  3047.53 52054.48
2025 03 12 13 51 36 12747.12  3047.59 52054.47
2025 03 12 13 51 37 12746.97  3047.63 52054.46
2025 03 12 13 51 38 12746.82  3047.69 52054.46
2025 03 12 13 51 39 12746.67  3047.77 52054.47
2025 03 12 13 51 40 12746.52  3047.83 52054.47
2025 03 12 13 51 41 12746.38  3047.88 52054.44
2025 03 12 13 51 42 12746.24  3047.93 52054.45
2025 03 12 13 51 43 12746.08  3047.98 52054.41
2025 03 12 13 51 44 12745.96  3048.05 52054.33
2025 03 12 13 51 45 12745.80  3048.07 52054.41
2025 03 12 13 51 46 12745.71  3048.15 52054.40
2025 03 12 13 51 47 12745.57  3048.17 52054.39
2025 03 12 13 51 48 12745.46  3048.22 52054.37
2025 03 12 13 51 49 12745.37  3048.27 52054.37
2025 03 12 13 51 50 12745.28  3048.31 52054.36
2025 03 12 13 51 51 12745.19  3048.34 52054.31
2025 03 12 13 51 52 12745.10  3048.38 52054.33
2025 03 12 13 51 53 12745.03  3048.44 52054.32
2025 03 12 13 51 54 12744.91  3048.45 52054.23
2025 03 12 13 51 55 12744.80  3048.48 52054.27
2025 03 12 13 51 56 12744.67  3048.50 52054.24
2025 03 12 13 51 57 12744.61  3048.56 52054.24
2025 03 12 13 51 58 12744.52  3048.58 52054.21
2025 03 12 13 51 59 12744.42  3048.61 52054.19
2025 03 12 13 52 00 12744.34  3048.63 52054.18
2025 03 12 13 52 01 12744.23  3048.64 52054.15
2025 03 12 13 52 02 12744.15  3048.65 52054.20
2025 03 12 13 52 03 12744.03  3048.66 52054.06
2025 03 12 13 52 04 12744.00  3048.69 52053.96
2025 03 12 13 52 05 12743.90  3048.64 52053.73
2025 03 12 13 52 06 12743.91  3048.70 52053.98
2025 03 12 13 52 07 12743.86  3048.67 52053.94
2025 03 12 13 52 08 12743.78  3048.61 52053.87
2025 03 12 13 52 09 12743.80  3048.59 52053.84
2025 03 12 13 52 10 12743.79  3048.58 52053.61
2025 03 12 13 52 11 12743.80  3048.49 52053.79
2025 03 12 13 52 12 12743.81  3048.46 52053.76
2025 03 12 13 52 13 12743.83  3048.41 52053.74
2025 03 12 13 52 14 12743.83  3048.34 52053.69
2025 03 12 13 52 15 12743.85  3048.30 52053.63
2025 03 12 13 52 16 12743.84  3048.23 52053.61
2025 03 12 13 52 17 12743.87  3048.20 52053.58
2025 03 12 13 52 18 12743.86  3048.11 52053.53
2025 03 12 13 52 19 12743.89  3048.06 52053.47
2025 03 12 13 52 20 12743.87  3047.98 52053.41
2025 03 12 13 52 21 12743.92  3047.95 52053.43
2025 03 12 13 52 22 12743.90  3047.87 52053.38
2025 03 12 13 52 23 12743.95  3047.83 52053.36
2025 03 12 13 52 24 12744.01  3047.81 52053.34
2025 03 12 13 52 25 12744.02  3047.75 52053.31
2025 03 12 13 52 26 12744.05  3047.70 52053.26
2025 03 12 13 52 27 12744.10  3047.64 52053.23
2025 03 12 13 52 28 12744.11  3047.57 52053.18
2025 03 12 13 52 29 12744.17  3047.52 52053.16
2025 03 12 13 52 30 12744.21  3047.44 52053.11
2025 03 12 13 52 31 12744.28  3047.41 52053.10
2025 03 12 13 52 32 12744.31  3047.34 52053.06
2025 03 12 13 52 33 12744.37  3047.28 52053.04
2025 03 12 13 52 34 12744.40  3047.20 52052.98
2025 03 12 13 52 35 12744.46  3047.15 52052.94
2025 03 12 13 52 36 12744.52  3047.09 52052.84
2025 03 12 13 52 37 12744.59  3047.05 52052.88
2025 03 12 13 52 38 12744.64  3046.97 52052.80
2025 03 12 13 52 39 12744.71  3046.89 52052.79
2025 03 12 13 52 40 12744.77  3046.81 52052.73
2025 03 12 13 52 41 12744.86  3046.76 52052.69
2025 03 12 13 52 42 12744.94  3046.67 52052.76
2025 03 12 13 52 43 12745.03  3046.64 52052.72
2025 03 12 13 52 44 12745.11  3046.59 52052.66
2025 03 12 13 52 45 12745.18  3046.54 52052.51
2025 03 12 13 52 46 12745.20  3046.47 52052.60
2025 03 12 13 52 47 12745.26  3046.45 52052.59
2025 03 12 13 52 48 12745.31  3046.46 52052.57
2025 03 12 13 52 49 12745.35  3046.47 52052.56
2025 03 12 13 52 50 12745.39  3046.48 52052.53
2025 03 12 13 52 51 12745.44  3046.48 52052.51
2025 03 12 13 52 52 12745.50  3046.48 52052.48
2025 03 12 13 52 53 12745.55  3046.49 52052.38
2025 03 12 13 52 54 12745.63  3046.50 52052.45
2025 03 12 13 52 55 12745.71  3046.50 52052.42
2025 03 12 13 52 56 12745.74  3046.49 52052.42
2025 03 12 13 52 57 12745.80  3046.50 52052.40
2025 03 12 13 52 58 12745.84  3046.50 52052.37
2025 03 12 13 52 59 12745.90  3046.53 52052.37
2025 03 12 13 53 00 12745.96  3046.57 52052.36
2025 03 12 13 53 01 12745.99  3046.59 52052.36
2025 03 12 13 53 02 12746.02  3046.61 52052.34
2025 03 12 13 53 03 12746.08  3046.64 52052.34
2025 03 12 13 53 04 12746.13  3046.65 52052.33
2025 03 12 13 53 05 12746.16  3046.66 52052.29
2025 03 12 13 53 06 12746.22  3046.67 52052.30
2025 03 12 13 53 07 12746.28  3046.67 52052.29
2025 03 12 13 53 08 12746.36  3046.67 52052.28
2025 03 12 13 53 09 12746.44  3046.66 52052.23
2025 03 12 13 53 10 12746.56  3046.67 52052.23
2025 03 12 13 53 11 12746.67  3046.66 52052.24
2025 03 12 13 53 12 12746.77  3046.65 52052.24
2025 03 12 13 53 13 12746.85  3046.61 52052.22
2025 03 12 13 53 14 12746.94  3046.56 52052.20
2025 03 12 13 53 15 12747.03  3046.51 52052.18
2025 03 12 13 53 16 12747.12  3046.46 52052.16
2025 03 12 13 53 17 12747.20  3046.42 52052.15
2025 03 12 13 53 18 12747.26  3046.38 52052.13
2025 03 12 13 53 19 12747.33  3046.35 52052.10
2025 03 12 13 53 20 12747.36  3046.29 52052.09
2025 03 12 13 53 21 12747.40  3046.25 52052.06
2025 03 12 13 53 22 12747.42  3046.20 52052.06
2025 03 12 13 53 23 12747.45  3046.12 52052.19
2025 03 12 13 53 24 12747.43  3046.12 52052.00
2025 03 12 13 53 25 12747.44  3046.09 52051.97
2025 03 12 13 53 26 12747.46  3046.04 52051.94
2025 03 12 13 53 27 12747.52  3045.99 52051.92
2025 03 12 13 53 28 12747.55  3045.95 52051.90
2025 03 12 13 53 29 12747.55  3045.91 52051.87
2025 03 12 13 53 30 12747.59  3045.90 52051.87
2025 03 12 13 53 31 12747.60  3045.89 52051.80
2025 03 12 13 53 32 12747.61  3045.84 52051.78
2025 03 12 13 53 33 12747.67  3045.82 52051.79
2025 03 12 13 53 34 12747.71  3045.78 52051.78
2025 03 12 13 53 35 12747.73  3045.75 52051.76
2025 03 12 13 53 36 12747.80  3045.76 52051.73
2025 03 12 13 53 37 12747.83  3045.75 52051.73
2025 03 12 13 53 38 12747.88  3045.72 52051.70
2025 03 12 13 53 39 12747.95  3045.70 52051.69
2025 03 12 13 53 40 12748.02  3045.65 52051.62
2025 03 12 13 53 41 12748.13  3045.63 52051.61
2025 03 12 13 53 42 12748.22  3045.58 52051.59
2025 03 12 13 53 43 12748.35  3045.54 52051.55
2025 03 12 13 53 44 12748.51  3045.50 52051.47
2025 03 12 13 53 45 12748.63  3045.42 52051.43
2025 03 12 13 53 46 12748.74  3045.38 52051.45
2025 03 12 13 53 47 12748.86  3045.32 52051.42
2025 03 12 13 53 48 12749.00  3045.27 52051.38
2025 03 12 13 53 49 12749.12  3045.21 52051.34
2025 03 12 13 53 50 12749.27  3045.16 52051.30
2025 03 12 13 53 51 12749.44  3045.11 52051.27
2025 03 12 13 53 52 12749.62  3045.04 52051.22
2025 03 12 13 53 53 12749.80  3044.97 52051.19
2025 03 12 13 53 54 12750.01  3044.87 52051.14
2025 03 12 13 53 55 12750.19  3044.78 52051.10
2025 03 12 13 53 56 12750.39  3044.72 52051.07
2025 03 12 13 53 57 12750.57  3044.66 52051.02
2025 03 12 13 53 58 12750.76  3044.63 52051.00
2025 03 12 13 53 59 12750.94  3044.55 52050.96
2025 03 12 13 54 00 12751.16  3044.53 52050.94
2025 03 12 13 54 01 12751.38  3044.47 52050.92
2025 03 12 13 54 02 12751.61  3044.43 52050.90
2025 03 12 13 54 03 12751.81  3044.36 52050.87
2025 03 12 13 54 04 12752.02  3044.26 52050.94
2025 03 12 13 54 05 12752.23  3044.21 52050.47
2025 03 12 13 54 06 12752.49  3044.21 52050.75
2025 03 12 13 54 07 12752.74  3044.16 52050.72
2025 03 12 13 54 08 12752.96  3044.11 52050.68
2025 03 12 13 54 09 12753.20  3044.06 52050.64
2025 03 12 13 54 10 12753.43  3044.02 52050.60
2025 03 12 13 54 11 12753.64  3043.99 52050.57
2025 03 12 13 54 12 12753.82  3043.97 52050.35
2025 03 12 13 54 13 12754.02  3043.90 52050.46
2025 03 12 13 54 14 12754.21  3043.86 52050.43
2025 03 12 13 54 15 12754.41  3043.81 52050.36
2025 03 12 13 54 16 12754.60  3043.78 52050.31
2025 03 12 13 54 17 12754.79  3043.72 52050.22
2025 03 12 13 54 18 12754.98  3043.66 52050.17
2025 03 12 13 54 19 12755.17  3043.60 52050.08
2025 03 12 13 54 20 12755.34  3043.53 52050.02
2025 03 12 13 54 21 12755.51  3043.45 52049.95
2025 03 12 13 54 22 12755.67  3043.37 52049.84
2025 03 12 13 54 23 12755.84  3043.33 52049.79
2025 03 12 13 54 24 12755.95  3043.23 52049.70
2025 03 12 13 54 25 12756.13  3043.18 52049.61
2025 03 12 13 54 26 12756.25  3043.09 52049.51
2025 03 12 13 54 27 12756.39  3043.02 52049.42
2025 03 12 13 54 28 12756.52  3042.94 52049.33
2025 03 12 13 54 29 12756.68  3042.87 52049.24
2025 03 12 13 54 30 12756.80  3042.78 52049.14
2025 03 12 13 54 31 12756.91  3042.66 52049.02
2025 03 12 13 54 32 12757.04  3042.56 52048.91
2025 03 12 13 54 33 12757.21  3042.48 52048.82
2025 03 12 13 54 34 12757.34  3042.38 52048.71
2025 03 12 13 54 35 12757.48  3042.28 52048.62
2025 03 12 13 54 36 12757.62  3042.18 52048.51
2025 03 12 13 54 37 12757.76  3042.07 52048.40
2025 03 12 13 54 38 12757.93  3041.97 52048.30
2025 03 12 13 54 39 12758.08  3041.83 52048.16
2025 03 12 13 54 40 12758.24  3041.70 52048.05
2025 03 12 13 54 41 12758.41  3041.59 52047.98
2025 03 12 13 54 42 12758.55  3041.44 52047.85
2025 03 12 13 54 43 12758.71  3041.32 52047.75
2025 03 12 13 54 44 12758.86  3041.18 52047.61
2025 03 12 13 54 45 12759.00  3041.00 52047.60
2025 03 12 13 54 46 12759.13  3040.88 52047.41
2025 03 12 13 54 47 12759.28  3040.70 52047.28
2025 03 12 13 54 48 12759.39  3040.53 52047.15
2025 03 12 13 54 49 12759.53  3040.37 52047.03
2025 03 12 13 54 50 12759.63  3040.21 52046.91
2025 03 12 13 54 51 12759.75  3040.05 52046.78
2025 03 12 13 54 52 12759.84  3039.89 52046.67
2025 03 12 13 54 53 12759.94  3039.76 52046.35
2025 03 12 13 54 54 12760.05  3039.56 52046.37
2025 03 12 13 54 55 12760.13  3039.39 52046.29
2025 03 12 13 54 56 12760.18  3039.22 52046.17
2025 03 12 13 54 57 12760.27  3039.06 52046.06
2025 03 12 13 54 58 12760.33  3038.92 52045.94
2025 03 12 13 54 59 12760.41  3038.78 52045.83
2025 03 12 13 55 00 12760.47  3038.64 52045.71
2025 03 12 13 55 01 12760.52  3038.51 52045.61
2025 03 12 13 55 02 12760.59  3038.39 52045.51
2025 03 12 13 55 03 12760.61  3038.24 52045.38
2025 03 12 13 55 04 12760.64  3038.13 52045.24
2025 03 12 13 55 05 12760.68  3038.01 52045.16
2025 03 12 13 55 06 12760.71  3037.87 52045.03
2025 03 12 13 55 07 12760.74  3037.75 52044.93
2025 03 12 13 55 08 12760.76  3037.64 52044.80
2025 03 12 13 55 09 12760.75  3037.53 52044.69
2025 03 12 13 55 10 12760.76  3037.43 52044.57
2025 03 12 13 55 11 12760.76  3037.33 52044.48
2025 03 12 13 55 12 12760.73  3037.22 52044.36
2025 03 12 13 55 13 12760.68  3037.11 52044.24
2025 03 12 13 55 14 12760.60  3037.00 52044.13
2025 03 12 13 55 15 12760.57  3036.94 52044.05
2025 03 12 13 55 16 12760.47  3036.83 52043.88
2025 03 12 13 55 17 12760.39  3036.75 52043.82
2025 03 12 13 55 18 12760.29  3036.65 52043.72
2025 03 12 13 55 19 12760.17  3036.54 52043.60
2025 03 12 13 55 20 12760.03  3036.43 52043.48
2025 03 12 13 55 21 12759.92  3036.32 52043.37
2025 03 12 13 55 22 12759.78  3036.21 52043.26
2025 03 12 13 55 23 12759.69  3036.14 52043.16
2025 03 12 13 55 24 12759.55  3036.00 52043.05
2025 03 12 13 55 25 12759.43  3035.83 52043.05
2025 03 12 13 55 26 12759.29  3035.70 52042.83
2025 03 12 13 55 27 12759.20  3035.57 52042.71
2025 03 12 13 55 28 12759.11  3035.40 52042.60
2025 03 12 13 55 29 12759.04  3035.26 52042.50
2025 03 12 13 55 30 12758.93  3035.09 52042.39
2025 03 12 13 55 31 12758.83  3034.94 52042.28
2025 03 12 13 55 32 12758.75  3034.77 52042.18
2025 03 12 13 55 33 12758.68  3034.62 52042.07
2025 03 12 13 55 34 12758.62  3034.49 52041.92
2025 03 12 13 55 35 12758.58  3034.34 52041.91
2025 03 12 13 55 36 12758.53  3034.22 52041.83
2025 03 12 13 55 37 12758.46  3034.09 52041.75
2025 03 12 13 55 38 12758.37  3033.96 52041.67
2025 03 12 13 55 39 12758.31  3033.84 52041.61
2025 03 12 13 55 40 12758.22  3033.69 52041.51
2025 03 12 13 55 41 12758.19  3033.58 52041.45
2025 03 12 13 55 42 12758.15  3033.47 52041.38
2025 03 12 13 55 43 12758.07  3033.35 52041.31
2025 03 12 13 55 44 12757.96  3033.23 52041.21
2025 03 12 13 55 45 12757.88  3033.13 52041.14
2025 03 12 13 55 46 12757.76  3033.02 52041.08
2025 03 12 13 55 47 12757.67  3032.95 52041.04
2025 03 12 13 55 48 12757.56  3032.86 52040.97
2025 03 12 13 55 49 12757.47  3032.77 52040.92
2025 03 12 13 55 50 12757.38  3032.69 52040.83
2025 03 12 13 55 51 12757.29  3032.60 52040.79
2025 03 12 13 55 52 12757.16  3032.50 52040.71
2025 03 12 13 55 53 12757.06  3032.42 52040.65
2025 03 12 13 55 54 12756.94  3032.33 52040.55
2025 03 12 13 55 55 12756.84  3032.26 52040.52
2025 03 12 13 55 56 12756.74  3032.18 52040.46
2025 03 12 13 55 57 12756.61  3032.08 52040.40
2025 03 12 13 55 58 12756.50  3031.99 52040.33
2025 03 12 13 55 59 12756.40  3031.91 52040.28
2025 03 12 13 56 00 12756.31  3031.85 52040.22
2025 03 12 13 56 01 12756.20  3031.74 52040.17
2025 03 12 13 56 02 12756.11  3031.67 52040.12
2025 03 12 13 56 03 12756.02  3031.57 52039.99
2025 03 12 13 56 04 12755.93  3031.47 52040.01
2025 03 12 13 56 05 12755.81  3031.31 52039.72
2025 03 12 13 56 06 12755.77  3031.18 52039.95
2025 03 12 13 56 07 12755.65  3031.09 52039.85
2025 03 12 13 56 08 12755.56  3030.96 52039.79
2025 03 12 13 56 09 12755.50  3030.84 52039.75
2025 03 12 13 56 10 12755.44  3030.73 52039.71
2025 03 12 13 56 11 12755.35  3030.60 52039.65
2025 03 12 13 56 12 12755.26  3030.48 52039.61
2025 03 12 13 56 13 12755.17  3030.36 52039.57
2025 03 12 13 56 14 12755.07  3030.27 52039.33
2025 03 12 13 56 15 12755.01  3030.09 52039.43
2025 03 12 13 56 16 12754.95  3029.95 52039.40
2025 03 12 13 56 17 12754.91  3029.81 52039.37
2025 03 12 13 56 18 12754.81  3029.63 52039.30
2025 03 12 13 56 19 12754.74  3029.48 52039.25
2025 03 12 13 56 20 12754.65  3029.30 52039.19
2025 03 12 13 56 21 12754.54  3029.14 52039.14
2025 03 12 13 56 22 12754.42  3028.97 52039.08
2025 03 12 13 56 23 12754.32  3028.82 52039.04
2025 03 12 13 56 24 12754.21  3028.66 52038.98
2025 03 12 13 56 25 12754.09  3028.46 52038.92
2025 03 12 13 56 26 12754.01  3028.28 52038.86
2025 03 12 13 56 27 12753.94  3028.10 52038.81
2025 03 12 13 56 28 12753.83  3027.90 52038.77
2025 03 12 13 56 29 12753.73  3027.71 52038.72
2025 03 12 13 56 30 12753.60  3027.52 52038.65
2025 03 12 13 56 31 12753.46  3027.32 52038.62
2025 03 12 13 56 32 12753.29  3027.13 52038.58
2025 03 12 13 56 33 12753.11  3026.92 52038.52
2025 03 12 13 56 34 12752.99  3026.73 52038.49
2025 03 12 13 56 35 12752.83  3026.51 52038.43
2025 03 12 13 56 36 12752.66  3026.30 52038.41
2025 03 12 13 56 37 12752.47  3026.06 52038.38
2025 03 12 13 56 38 12752.30  3025.85 52038.35
2025 03 12 13 56 39 12752.13  3025.64 52038.33
2025 03 12 13 56 40 12751.93  3025.43 52038.29
2025 03 12 13 56 41 12751.75  3025.23 52038.29
2025 03 12 13 56 42 12751.53  3025.03 52038.28
2025 03 12 13 56 43 12751.30  3024.84 52038.27
2025 03 12 13 56 44 12751.08  3024.66 52038.27
2025 03 12 13 56 45 12750.83  3024.49 52038.26
2025 03 12 13 56 46 12750.60  3024.34 52038.32
2025 03 12 13 56 47 12750.34  3024.16 52038.35
2025 03 12 13 56 48 12750.09  3024.04 52038.34
2025 03 12 13 56 49 12749.82  3023.91 52038.35
2025 03 12 13 56 50 12749.57  3023.79 52038.39
2025 03 12 13 56 51 12749.30  3023.67 52038.43
2025 03 12 13 56 52 12749.05  3023.58 52038.47
2025 03 12 13 56 53 12748.78  3023.48 52038.53
2025 03 12 13 56 54 12748.51  3023.40 52038.56
2025 03 12 13 56 55 12748.23  3023.32 52038.61
2025 03 12 13 56 56 12748.00  3023.24 52038.73
2025 03 12 13 56 57 12747.75  3023.19 52038.81
2025 03 12 13 56 58 12747.48  3023.12 52038.88
2025 03 12 13 56 59 12747.21  3023.08 52038.99
2025 03 12 13 57 00 12746.90  3023.02 52039.08
2025 03 12 13 57 01 12746.61  3022.97 52039.17
2025 03 12 13 57 02 12746.34  3022.93 52039.26
2025 03 12 13 57 03 12746.03  3022.89 52039.37
2025 03 12 13 57 04 12745.71  3022.84 52039.45
2025 03 12 13 57 05 12745.37  3022.76 52039.58
2025 03 12 13 57 06 12745.06  3022.73 52039.69
2025 03 12 13 57 07 12744.75  3022.70 52039.82
2025 03 12 13 57 08 12744.44  3022.67 52039.94
2025 03 12 13 57 09 12744.09  3022.62 52040.04
2025 03 12 13 57 10 12743.78  3022.62 52040.20
2025 03 12 13 57 11 12743.44  3022.57 52040.32
2025 03 12 13 57 12 12743.16  3022.56 52040.49
2025 03 12 13 57 13 12742.86  3022.50 52040.62
2025 03 12 13 57 14 12742.56  3022.45 52040.73
2025 03 12 13 57 15 12742.32  3022.44 52040.92
2025 03 12 13 57 16 12742.02  3022.39 52041.07
2025 03 12 13 57 17 12741.72  3022.33 52041.23
2025 03 12 13 57 18 12741.46  3022.30 52041.38
2025 03 12 13 57 19 12741.20  3022.24 52041.54
2025 03 12 13 57 20 12740.97  3022.21 52041.73
2025 03 12 13 57 21 12740.72  3022.14 52041.89
2025 03 12 13 57 22 12740.50  3022.09 52042.06
2025 03 12 13 57 23 12740.28  3022.03 52042.24
2025 03 12 13 57 24 12740.06  3021.97 52042.42
2025 03 12 13 57 25 12739.85  3021.91 52042.61
2025 03 12 13 57 26 12739.65  3021.85 52042.80
2025 03 12 13 57 27 12739.48  3021.77 52043.09
2025 03 12 13 57 28 12739.27  3021.71 52043.19
2025 03 12 13 57 29 12739.12  3021.63 52043.38
2025 03 12 13 57 30 12738.97  3021.57 52043.57
2025 03 12 13 57 31 12738.85  3021.49 52043.76
2025 03 12 13 57 32 12738.73  3021.41 52043.97
2025 03 12 13 57 33 12738.62  3021.31 52044.15
2025 03 12 13 57 34 12738.55  3021.23 52044.37
2025 03 12 13 57 35 12738.45  3021.17 52044.48
2025 03 12 13 57 36 12738.42  3021.10 52044.79
2025 03 12 13 57 37 12738.38  3021.03 52044.99
2025 03 12 13 57 38 12738.32  3020.94 52045.20
2025 03 12 13 57 39 12738.28  3020.89 52045.43
2025 03 12 13 57 40 12738.23  3020.81 52045.63
2025 03 12 13 57 41 12738.19  3020.77 52045.85
2025 03 12 13 57 42 12738.14  3020.74 52046.07
2025 03 12 13 57 43 12738.05  3020.71 52046.28
2025 03 12 13 57 44 12738.00  3020.70 52046.50
2025 03 12 13 57 45 12737.94  3020.71 52046.74
2025 03 12 13 57 46 12737.86  3020.71 52046.95
2025 03 12 13 57 47 12737.76  3020.72 52047.17
2025 03 12 13 57 48 12737.71  3020.77 52047.39
2025 03 12 13 57 49 12737.62  3020.83 52047.62
2025 03 12 13 57 50 12737.55  3020.90 52047.84
2025 03 12 13 57 51 12737.47  3020.99 52048.07
2025 03 12 13 57 52 12737.38  3021.06 52048.27
2025 03 12 13 57 53 12737.31  3021.17 52048.52
2025 03 12 13 57 54 12737.23  3021.30 52048.73
2025 03 12 13 57 55 12737.13  3021.40 52048.94
2025 03 12 13 57 56 12737.04  3021.54 52049.17
2025 03 12 13 57 57 12736.97  3021.71 52049.41
2025 03 12 13 57 58 12736.87  3021.84 52049.61
2025 03 12 13 57 59 12736.82  3022.02 52049.84
2025 03 12 13 58 00 12736.72  3022.17 52050.05
2025 03 12 13 58 01 12736.65  3022.37 52050.29
2025 03 12 13 58 02 12736.56  3022.54 52050.49
2025 03 12 13 58 03 12736.51  3022.73 52050.70
2025 03 12 13 58 04 12736.45  3022.94 52050.91
2025 03 12 13 58 05 12736.38  3023.11 52051.06
2025 03 12 13 58 06 12736.34  3023.33 52051.31
2025 03 12 13 58 07 12736.31  3023.54 52051.54
2025 03 12 13 58 08 12736.29  3023.71 52051.95
2025 03 12 13 58 09 12736.21  3023.94 52051.90
2025 03 12 13 58 10 12736.22  3024.19 52052.15
2025 03 12 13 58 11 12736.16  3024.40 52052.34
2025 03 12 13 58 12 12736.15  3024.65 52052.55
2025 03 12 13 58 13 12736.09  3024.86 52052.73
2025 03 12 13 58 14 12736.02  3025.10 52052.90
2025 03 12 13 58 15 12735.95  3025.36 52053.09
2025 03 12 13 58 16 12735.83  3025.65 52053.07
2025 03 12 13 58 17 12735.77  3025.89 52053.44
2025 03 12 13 58 18 12735.67  3026.15 52053.60
2025 03 12 13 58 19 12735.57  3026.44 52053.76
2025 03 12 13 58 20 12735.46  3026.71 52053.94
2025 03 12 13 58 21 12735.36  3026.99 52054.09
2025 03 12 13 58 22 12735.26  3027.28 52054.25
2025 03 12 13 58 23 12735.16  3027.54 52054.39
2025 03 12 13 58 24 12735.07  3027.81 52054.50
2025 03 12 13 58 25 12734.99  3028.09 52054.68
2025 03 12 13 58 26 12734.88  3028.36 52054.80
2025 03 12 13 58 27 12734.78  3028.64 52054.94
2025 03 12 13 58 28 12734.69  3028.95 52055.08
2025 03 12 13 58 29 12734.58  3029.24 52055.20
2025 03 12 13 58 30 12734.48  3029.55 52055.34
2025 03 12 13 58 31 12734.39  3029.85 52055.47
2025 03 12 13 58 32 12734.28  3030.14 52055.59
2025 03 12 13 58 33 12734.20  3030.43 52055.72
2025 03 12 13 58 34 12734.10  3030.71 52055.83
2025 03 12 13 58 35 12734.03  3030.99 52055.94
2025 03 12 13 58 36 12733.94  3031.27 52056.05
2025 03 12 13 58 37 12733.84  3031.54 52056.16
2025 03 12 13 58 38 12733.73  3031.85 52056.28
2025 03 12 13 58 39 12733.58  3032.13 52056.37
2025 03 12 13 58 40 12733.46  3032.43 52056.46
2025 03 12 13 58 41 12733.37  3032.74 52056.56
2025 03 12 13 58 42 12733.28  3033.05 52056.65
2025 03 12 13 58 43 12733.19  3033.34 52056.75
2025 03 12 13 58 44 12733.14  3033.66 52056.84
2025 03 12 13 58 45 12733.06  3033.94 52056.92
2025 03 12 13 58 46 12732.99  3034.24 52057.03
2025 03 12 13 58 47 12732.92  3034.53 52057.11
2025 03 12 13 58 48 12732.84  3034.82 52057.20
2025 03 12 13 58 49 12732.80  3035.11 52057.40
2025 03 12 13 58 50 12732.73  3035.42 52057.35
2025 03 12 13 58 51 12732.67  3035.70 52057.42
2025 03 12 13 58 52 12732.60  3035.97 52057.49
2025 03 12 13 58 53 12732.55  3036.22 52057.55
2025 03 12 13 58 54 12732.53  3036.51 52057.61
2025 03 12 13 58 55 12732.48  3036.79 52057.66
2025 03 12 13 58 56 12732.44  3037.07 52057.73
2025 03 12 13 58 57 12732.39  3037.34 52057.65
2025 03 12 13 58 58 12732.39  3037.57 52057.82
2025 03 12 13 58 59 12732.39  3037.81 52057.87
2025 03 12 13 59 00 12732.38  3038.01 52057.90
2025 03 12 13 59 01 12732.38  3038.22 52057.95
2025 03 12 13 59 02 12732.38  3038.44 52057.98
2025 03 12 13 59 03 12732.39  3038.62 52058.00
2025 03 12 13 59 04 12732.40  3038.82 52058.00
2025 03 12 13 59 05 12732.39  3038.98 52058.05
2025 03 12 13 59 06 12732.42  3039.16 52058.08
2025 03 12 13 59 07 12732.46  3039.35 52058.11
2025 03 12 13 59 08 12732.51  3039.54 52058.14
2025 03 12 13 59 09 12732.55  3039.69 52058.15
2025 03 12 13 59 10 12732.61  3039.83 52058.17
2025 03 12 13 59 11 12732.69  3039.98 52058.19
2025 03 12 13 59 12 12732.75  3040.11 52058.21
2025 03 12 13 59 13 12732.85  3040.30 52058.24
2025 03 12 13 59 14 12732.86  3040.40 52058.25
2025 03 12 13 59 15 12732.91  3040.51 52058.24
2025 03 12 13 59 16 12732.99  3040.66 52058.26
2025 03 12 13 59 17 12733.07  3040.80 52058.27
2025 03 12 13 59 18 12733.16  3040.93 52058.28
2025 03 12 13 59 19 12733.24  3041.05 52058.29
2025 03 12 13 59 20 12733.32  3041.16 52058.30
2025 03 12 13 59 21 12733.42  3041.27 52058.30
2025 03 12 13 59 22 12733.52  3041.39 52058.31
2025 03 12 13 59 23 12733.61  3041.48 52058.30
2025 03 12 13 59 24 12733.74  3041.60 52058.33
2025 03 12 13 59 25 12733.83  3041.71 52058.34
2025 03 12 13 59 26 12733.91  3041.79 52058.33
2025 03 12 13 59 27 12733.98  3041.88 52058.32
2025 03 12 13 59 28 12734.03  3041.94 52058.31
2025 03 12 13 59 29 12734.11  3042.01 52058.36
2025 03 12 13 59 30 12734.20  3042.11 52058.35
2025 03 12 13 59 31 12734.29  3042.20 52058.32
2025 03 12 13 59 32 12734.39  3042.25 52058.29
2025 03 12 13 59 33 12734.56  3042.37 52058.31
2025 03 12 13 59 34 12734.65  3042.38 52058.27
2025 03 12 13 59 35 12734.75  3042.40 52058.27
2025 03 12 13 59 36 12734.85  3042.41 52058.22
2025 03 12 13 59 37 12734.93  3042.45 52058.16
2025 03 12 13 59 38 12735.00  3042.46 52058.16
2025 03 12 13 59 39 12735.08  3042.49 52058.15
2025 03 12 13 59 40 12735.19  3042.54 52058.12
2025 03 12 13 59 41 12735.29  3042.58 52058.09
2025 03 12 13 59 42 12735.40  3042.60 52058.07
2025 03 12 13 59 43 12735.52  3042.60 52058.05
2025 03 12 13 59 44 12735.62  3042.61 52058.01
2025 03 12 13 59 45 12735.68  3042.60 52057.97
2025 03 12 13 59 46 12735.77  3042.61 52057.94
2025 03 12 13 59 47 12735.84  3042.63 52057.90
2025 03 12 13 59 48 12735.90  3042.63 52057.87
2025 03 12 13 59 49 12735.96  3042.64 52057.78
2025 03 12 13 59 50 12736.01  3042.63 52057.72
2025 03 12 13 59 51 12736.08  3042.62 52057.68
2025 03 12 13 59 52 12736.13  3042.60 52057.63
2025 03 12 13 59 53 12736.15  3042.57 52057.58
2025 03 12 13 59 54 12736.17  3042.52 52057.51
2025 03 12 13 59 55 12736.20  3042.47 52057.45
2025 03 12 13 59 56 12736.21  3042.40 52057.38
2025 03 12 13 59 57 12736.25  3042.37 52057.37
2025 03 12 13 59 58 12736.28  3042.34 52057.31
2025 03 12 13 59 59 12736.32  3042.30 52057.24
2025 03 12 14 00 00 12736.34  3042.27 52057.16
2025 03 12 14 00 01 12736.39  3042.25 52057.17
2025 03 12 14 00 02 12736.43  3042.19 52057.11
2025 03 12 14 00 03 12736.53  3042.12 52057.14
2025 03 12 14 00 04 12736.60  3042.04 52057.07
2025 03 12 14 00 05 12736.68  3041.96 52057.08
2025 03 12 14 00 06 12736.77  3041.90 52057.03
2025 03 12 14 00 07 12736.84  3041.86 52057.00
2025 03 12 14 00 08 12736.92  3041.80 52056.97
2025 03 12 14 00 09 12736.99  3041.73 52056.94
2025 03 12 14 00 10 12737.08  3041.63 52057.08
2025 03 12 14 00 11 12737.13  3041.59 52056.87
2025 03 12 14 00 12 12737.18  3041.54 52056.82
2025 03 12 14 00 13 12737.23  3041.49 52056.80
2025 03 12 14 00 14 12737.26  3041.45 52056.77
2025 03 12 14 00 15 12737.28  3041.39 52056.72
2025 03 12 14 00 16 12737.33  3041.32 52056.67
2025 03 12 14 00 17 12737.38  3041.27 52056.63
2025 03 12 14 00 18 12737.42  3041.24 52056.41
2025 03 12 14 00 19 12737.50  3041.14 52056.55
2025 03 12 14 00 20 12737.57  3041.09 52056.52
2025 03 12 14 00 21 12737.64  3041.05 52056.48
2025 03 12 14 00 22 12737.71  3040.99 52056.43
2025 03 12 14 00 23 12737.75  3040.91 52056.37
2025 03 12 14 00 24 12737.82  3040.83 52056.34
2025 03 12 14 00 25 12737.90  3040.78 52056.31
2025 03 12 14 00 26 12738.00  3040.72 52056.27
2025 03 12 14 00 27 12738.07  3040.62 52056.22
2025 03 12 14 00 28 12738.14  3040.52 52056.17
2025 03 12 14 00 29 12738.26  3040.42 52056.12
2025 03 12 14 00 30 12738.36  3040.30 52056.07
2025 03 12 14 00 31 12738.48  3040.20 52056.03
2025 03 12 14 00 32 12738.61  3040.10 52055.99
2025 03 12 14 00 33 12738.71  3039.99 52055.94
2025 03 12 14 00 34 12738.82  3039.88 52055.90
2025 03 12 14 00 35 12738.95  3039.79 52055.86
2025 03 12 14 00 36 12739.08  3039.68 52055.81
2025 03 12 14 00 37 12739.20  3039.60 52055.76
2025 03 12 14 00 38 12739.32  3039.50 52055.74
2025 03 12 14 00 39 12739.42  3039.40 52055.70
2025 03 12 14 00 40 12739.52  3039.34 52055.67
2025 03 12 14 00 41 12739.61  3039.25 52055.65
2025 03 12 14 00 42 12739.69  3039.16 52055.61
2025 03 12 14 00 43 12739.76  3039.06 52055.56
2025 03 12 14 00 44 12739.85  3038.98 52055.52
2025 03 12 14 00 45 12739.94  3038.93 52055.51
2025 03 12 14 00 46 12740.02  3038.84 52055.48
2025 03 12 14 00 47 12740.10  3038.80 52055.46
2025 03 12 14 00 48 12740.15  3038.74 52055.44
2025 03 12 14 00 49 12740.23  3038.70 52055.42
2025 03 12 14 00 50 12740.26  3038.62 52055.37
2025 03 12 14 00 51 12740.34  3038.56 52055.56
2025 03 12 14 00 52 12740.37  3038.54 52055.35
2025 03 12 14 00 53 12740.40  3038.49 52055.32
2025 03 12 14 00 54 12740.43  3038.44 52055.29
2025 03 12 14 00 55 12740.47  3038.40 52055.27
2025 03 12 14 00 56 12740.53  3038.36 52055.24
2025 03 12 14 00 57 12740.63  3038.34 52055.23
2025 03 12 14 00 58 12740.68  3038.29 52055.21
2025 03 12 14 00 59 12740.72  3038.26 52054.99
2025 03 12 14 01 00 12740.80  3038.19 52055.17
2025 03 12 14 01 01 12740.86  3038.14 52055.15
2025 03 12 14 01 02 12740.93  3038.11 52055.16
2025 03 12 14 01 03 12740.97  3038.06 52055.10
2025 03 12 14 01 04 12741.03  3038.05 52055.13
2025 03 12 14 01 05 12741.09  3038.01 52055.12
2025 03 12 14 01 06 12741.14  3037.97 52055.12
2025 03 12 14 01 07 12741.19  3037.95 52055.11
2025 03 12 14 01 08 12741.22  3037.89 52055.08
2025 03 12 14 01 09 12741.27  3037.89 52055.07
2025 03 12 14 01 10 12741.29  3037.85 52055.07
2025 03 12 14 01 11 12741.32  3037.87 52055.08
2025 03 12 14 01 12 12741.30  3037.85 52055.07
2025 03 12 14 01 13 12741.32  3037.87 52055.08
2025 03 12 14 01 14 12741.29  3037.84 52055.07
2025 03 12 14 01 15 12741.28  3037.83 52055.08
2025 03 12 14 01 16 12741.26  3037.83 52055.08
2025 03 12 14 01 17 12741.22  3037.81 52055.08
2025 03 12 14 01 18 12741.19  3037.78 52055.07
2025 03 12 14 01 19 12741.16  3037.76 52055.06
2025 03 12 14 01 20 12741.14  3037.73 52055.06
2025 03 12 14 01 21 12741.09  3037.69 52055.04
2025 03 12 14 01 22 12741.08  3037.64 52055.02
2025 03 12 14 01 23 12741.07  3037.61 52055.01
2025 03 12 14 01 24 12741.08  3037.57 52055.02
2025 03 12 14 01 25 12741.06  3037.51 52055.00
2025 03 12 14 01 26 12741.05  3037.46 52054.99
2025 03 12 14 01 27 12741.05  3037.41 52054.99
2025 03 12 14 01 28 12741.02  3037.32 52054.96
2025 03 12 14 01 29 12741.03  3037.26 52054.96
2025 03 12 14 01 30 12741.00  3037.16 52054.94
2025 03 12 14 01 31 12740.99  3037.09 52054.93
2025 03 12 14 01 32 12740.99  3036.99 52055.03
2025 03 12 14 01 33 12740.96  3036.93 52054.90
2025 03 12 14 01 34 12740.93  3036.81 52054.88
2025 03 12 14 01 35 12740.91  3036.71 52054.86
2025 03 12 14 01 36 12740.91  3036.60 52054.84
2025 03 12 14 01 37 12740.91  3036.49 52054.82
2025 03 12 14 01 38 12740.91  3036.39 52054.80
2025 03 12 14 01 39 12740.92  3036.30 52054.78
2025 03 12 14 01 40 12740.91  3036.21 52054.65
2025 03 12 14 01 41 12740.95  3036.10 52054.75
2025 03 12 14 01 42 12740.96  3035.99 52054.74
2025 03 12 14 01 43 12741.00  3035.91 52054.73
2025 03 12 14 01 44 12741.04  3035.80 52054.72
2025 03 12 14 01 45 12741.09  3035.70 52054.70
2025 03 12 14 01 46 12741.17  3035.59 52054.70
2025 03 12 14 01 47 12741.24  3035.47 52054.69
2025 03 12 14 01 48 12741.33  3035.36 52054.69
2025 03 12 14 01 49 12741.42  3035.25 52054.68
2025 03 12 14 01 50 12741.48  3035.14 52054.67
2025 03 12 14 01 51 12741.57  3035.05 52054.67
2025 03 12 14 01 52 12741.66  3034.95 52054.67
2025 03 12 14 01 53 12741.76  3034.86 52054.66
2025 03 12 14 01 54 12741.85  3034.77 52054.66
2025 03 12 14 01 55 12741.96  3034.70 52054.66
2025 03 12 14 01 56 12742.08  3034.65 52054.68
2025 03 12 14 01 57 12742.19  3034.57 52054.67
2025 03 12 14 01 58 12742.33  3034.49 52054.68
2025 03 12 14 01 59 12742.46  3034.40 52054.67
2025 03 12 14 02 00 12742.63  3034.33 52054.69
2025 03 12 14 02 01 12742.76  3034.23 52054.69
2025 03 12 14 02 02 12742.88  3034.12 52054.69
2025 03 12 14 02 03 12743.04  3034.05 52054.66
2025 03 12 14 02 04 12743.22  3033.98 52054.69
2025 03 12 14 02 05 12743.33  3033.84 52054.65
2025 03 12 14 02 06 12743.58  3033.81 52054.68
2025 03 12 14 02 07 12743.75  3033.70 52054.69
2025 03 12 14 02 08 12743.93  3033.60 52054.71
2025 03 12 14 02 09 12744.13  3033.50 52054.71
2025 03 12 14 02 10 12744.29  3033.34 52054.69
2025 03 12 14 02 11 12744.50  3033.21 52054.67
2025 03 12 14 02 12 12744.73  3033.07 52054.78
2025 03 12 14 02 13 12744.96  3032.93 52054.70
2025 03 12 14 02 14 12745.17  3032.74 52054.67
2025 03 12 14 02 15 12745.39  3032.56 52054.67
2025 03 12 14 02 16 12745.58  3032.35 52054.64
2025 03 12 14 02 17 12745.76  3032.15 52054.63
2025 03 12 14 02 18 12745.95  3031.97 52054.60
2025 03 12 14 02 19 12746.15  3031.79 52054.59
2025 03 12 14 02 20 12746.31  3031.59 52054.48
2025 03 12 14 02 21 12746.48  3031.36 52054.54
2025 03 12 14 02 22 12746.65  3031.14 52054.53
2025 03 12 14 02 23 12746.81  3030.92 52054.51
2025 03 12 14 02 24 12746.94  3030.68 52054.47
2025 03 12 14 02 25 12747.13  3030.47 52054.45
2025 03 12 14 02 26 12747.30  3030.23 52054.42
2025 03 12 14 02 27 12747.46  3030.00 52054.39
2025 03 12 14 02 28 12747.62  3029.75 52054.37
2025 03 12 14 02 29 12747.75  3029.49 52054.33
2025 03 12 14 02 30 12747.93  3029.25 52054.31
2025 03 12 14 02 31 12748.08  3028.96 52054.29
2025 03 12 14 02 32 12748.21  3028.68 52054.24
2025 03 12 14 02 33 12748.38  3028.44 52054.22
2025 03 12 14 02 34 12748.52  3028.17 52054.18
2025 03 12 14 02 35 12748.63  3027.89 52054.15
2025 03 12 14 02 36 12748.73  3027.63 52054.13
2025 03 12 14 02 37 12748.84  3027.37 52054.10
2025 03 12 14 02 38 12748.91  3027.08 52054.05
2025 03 12 14 02 39 12748.97  3026.78 52054.00
2025 03 12 14 02 40 12749.05  3026.53 52054.00
2025 03 12 14 02 41 12749.10  3026.23 52053.95
2025 03 12 14 02 42 12749.15  3025.94 52053.91
2025 03 12 14 02 43 12749.21  3025.67 52053.88
2025 03 12 14 02 44 12749.22  3025.35 52053.84
2025 03 12 14 02 45 12749.31  3025.10 52053.81
2025 03 12 14 02 46 12749.38  3024.79 52053.78
2025 03 12 14 02 47 12749.43  3024.45 52053.73
2025 03 12 14 02 48 12749.49  3024.15 52053.71
2025 03 12 14 02 49 12749.57  3023.86 52053.68
2025 03 12 14 02 50 12749.61  3023.50 52053.65
2025 03 12 14 02 51 12749.66  3023.19 52053.63
2025 03 12 14 02 52 12749.68  3022.86 52053.59
2025 03 12 14 02 53 12749.74  3022.52 52053.76
2025 03 12 14 02 54 12749.78  3022.23 52053.55
2025 03 12 14 02 55 12749.80  3021.89 52053.52
2025 03 12 14 02 56 12749.85  3021.61 52053.49
2025 03 12 14 02 57 12749.87  3021.29 52053.48
2025 03 12 14 02 58 12749.89  3020.98 52053.46
2025 03 12 14 02 59 12749.89  3020.68 52053.44
2025 03 12 14 03 00 12749.90  3020.39 52053.44
2025 03 12 14 03 01 12749.87  3020.10 52053.22
2025 03 12 14 03 02 12749.89  3019.78 52053.41
2025 03 12 14 03 03 12749.88  3019.49 52053.39
2025 03 12 14 03 04 12749.86  3019.19 52053.37
2025 03 12 14 03 05 12749.83  3018.89 52053.35
2025 03 12 14 03 06 12749.81  3018.58 52053.37
2025 03 12 14 03 07 12749.79  3018.30 52053.38
2025 03 12 14 03 08 12749.75  3018.02 52053.38
2025 03 12 14 03 09 12749.69  3017.76 52053.37
2025 03 12 14 03 10 12749.61  3017.48 52053.32
2025 03 12 14 03 11 12749.54  3017.23 52053.39
2025 03 12 14 03 12 12749.46  3016.98 52053.43
2025 03 12 14 03 13 12749.35  3016.74 52053.44
2025 03 12 14 03 14 12749.22  3016.47 52053.45
2025 03 12 14 03 15 12749.10  3016.25 52053.46
2025 03 12 14 03 16 12748.96  3016.03 52053.50
2025 03 12 14 03 17 12748.80  3015.86 52053.54
2025 03 12 14 03 18 12748.63  3015.69 52053.58
2025 03 12 14 03 19 12748.47  3015.53 52053.63
2025 03 12 14 03 20 12748.27  3015.36 52053.67
2025 03 12 14 03 21 12748.06  3015.21 52053.72
2025 03 12 14 03 22 12747.85  3015.09 52053.77
2025 03 12 14 03 23 12747.64  3015.00 52053.83
2025 03 12 14 03 24 12747.42  3014.92 52053.90
2025 03 12 14 03 25 12747.18  3014.86 52053.98
2025 03 12 14 03 26 12746.90  3014.79 52054.04
2025 03 12 14 03 27 12746.65  3014.79 52054.13
2025 03 12 14 03 28 12746.40  3014.78 52054.22
2025 03 12 14 03 29 12746.14  3014.76 52054.30
2025 03 12 14 03 30 12745.88  3014.78 52054.39
2025 03 12 14 03 31 12745.62  3014.81 52054.49
2025 03 12 14 03 32 12745.36  3014.85 52054.60
2025 03 12 14 03 33 12745.10  3014.90 52054.72
2025 03 12 14 03 34 12744.81  3014.96 52054.89
2025 03 12 14 03 35 12744.53  3015.06 52054.95
2025 03 12 14 03 36 12744.23  3015.18 52055.07
2025 03 12 14 03 37 12743.91  3015.27 52055.17
2025 03 12 14 03 38 12743.62  3015.42 52055.31
2025 03 12 14 03 39 12743.35  3015.59 52055.44
2025 03 12 14 03 40 12743.10  3015.74 52055.58
2025 03 12 14 03 41 12742.84  3015.90 52055.71
2025 03 12 14 03 42 12742.56  3016.07 52055.79
2025 03 12 14 03 43 12742.32  3016.27 52056.01
2025 03 12 14 03 44 12742.04  3016.47 52056.16
2025 03 12 14 03 45 12741.78  3016.69 52056.30
2025 03 12 14 03 46 12741.55  3016.93 52056.48
2025 03 12 14 03 47 12741.33  3017.18 52056.67
2025 03 12 14 03 48 12741.09  3017.43 52056.83
2025 03 12 14 03 49 12740.85  3017.70 52057.00
2025 03 12 14 03 50 12740.63  3018.01 52057.19
2025 03 12 14 03 51 12740.38  3018.29 52057.37
2025 03 12 14 03 52 12740.13  3018.59 52057.56
2025 03 12 14 03 53 12739.90  3018.94 52057.76
2025 03 12 14 03 54 12739.67  3019.31 52057.97
2025 03 12 14 03 55 12739.43  3019.68 52058.17
2025 03 12 14 03 56 12739.18  3020.06 52058.39
2025 03 12 14 03 57 12738.92  3020.45 52058.60
2025 03 12 14 03 58 12738.65  3020.84 52058.81
2025 03 12 14 03 59 12738.42  3021.29 52059.04
2025 03 12 14 04 00 12738.17  3021.71 52059.25
2025 03 12 14 04 01 12737.93  3022.15 52059.48
2025 03 12 14 04 02 12737.71  3022.62 52059.70
2025 03 12 14 04 03 12737.46  3023.09 52059.86
2025 03 12 14 04 04 12737.25  3023.61 52060.16
2025 03 12 14 04 05 12737.02  3024.10 52060.38
2025 03 12 14 04 06 12736.80  3024.58 52060.63
2025 03 12 14 04 07 12736.60  3025.11 52060.89
2025 03 12 14 04 08 12736.36  3025.59 52061.12
2025 03 12 14 04 09 12736.19  3026.13 52061.37
2025 03 12 14 04 10 12736.01  3026.65 52061.62
2025 03 12 14 04 11 12735.83  3027.19 52061.87
2025 03 12 14 04 12 12735.65  3027.69 52062.11
2025 03 12 14 04 13 12735.50  3028.22 52062.37
2025 03 12 14 04 14 12735.37  3028.72 52062.67
2025 03 12 14 04 15 12735.25  3029.24 52062.87
2025 03 12 14 04 16 12735.15  3029.77 52063.10
2025 03 12 14 04 17 12735.05  3030.29 52063.35
2025 03 12 14 04 18 12734.93  3030.78 52063.59
2025 03 12 14 04 19 12734.86  3031.29 52063.84
2025 03 12 14 04 20 12734.79  3031.78 52064.07
2025 03 12 14 04 21 12734.71  3032.26 52064.32
2025 03 12 14 04 22 12734.65  3032.77 52064.47
2025 03 12 14 04 23 12734.61  3033.24 52064.77
2025 03 12 14 04 24 12734.57  3033.72 52065.02
2025 03 12 14 04 25 12734.51  3034.20 52065.24
2025 03 12 14 04 26 12734.52  3034.69 52065.48
2025 03 12 14 04 27 12734.50  3035.17 52065.71
2025 03 12 14 04 28 12734.51  3035.66 52065.94
2025 03 12 14 04 29 12734.55  3036.15 52066.17
2025 03 12 14 04 30 12734.60  3036.62 52066.39
2025 03 12 14 04 31 12734.64  3037.08 52066.62
2025 03 12 14 04 32 12734.69  3037.51 52066.82
2025 03 12 14 04 33 12734.78  3037.96 52067.06
2025 03 12 14 04 34 12734.87  3038.39 52067.27
2025 03 12 14 04 35 12734.96  3038.80 52067.48
2025 03 12 14 04 36 12735.08  3039.21 52067.69
2025 03 12 14 04 37 12735.22  3039.58 52067.88
2025 03 12 14 04 38 12735.37  3039.94 52068.08
2025 03 12 14 04 39 12735.56  3040.31 52068.27
2025 03 12 14 04 40 12735.74  3040.62 52068.45
2025 03 12 14 04 41 12735.96  3040.93 52068.64
2025 03 12 14 04 42 12736.15  3041.20 52068.80
2025 03 12 14 04 43 12736.38  3041.49 52068.98
2025 03 12 14 04 44 12736.62  3041.75 52069.16
2025 03 12 14 04 45 12736.86  3041.99 52069.33
2025 03 12 14 04 46 12737.10  3042.23 52069.48
2025 03 12 14 04 47 12737.35  3042.45 52069.63
2025 03 12 14 04 48 12737.60  3042.68 52069.80
2025 03 12 14 04 49 12737.82  3042.89 52069.96
2025 03 12 14 04 50 12738.03  3043.09 52070.10
2025 03 12 14 04 51 12738.25  3043.29 52070.25
2025 03 12 14 04 52 12738.48  3043.50 52070.38
2025 03 12 14 04 53 12738.69  3043.70 52070.52
2025 03 12 14 04 54 12738.88  3043.88 52070.64
2025 03 12 14 04 55 12739.11  3044.05 52070.98
2025 03 12 14 04 56 12739.30  3044.24 52070.90
2025 03 12 14 04 57 12739.52  3044.40 52071.00
2025 03 12 14 04 58 12739.73  3044.52 52071.13
2025 03 12 14 04 59 12739.96  3044.65 52071.22
2025 03 12 14 05 00 12740.19  3044.77 52071.34
2025 03 12 14 05 01 12740.40  3044.86 52071.44
2025 03 12 14 05 02 12740.59  3044.96 52071.52
2025 03 12 14 05 03 12740.78  3045.09 52071.35
2025 03 12 14 05 04 12741.03  3045.17 52071.69
2025 03 12 14 05 05 12741.24  3045.24 52071.75
2025 03 12 14 05 06 12741.43  3045.30 52071.85
2025 03 12 14 05 07 12741.62  3045.36 52071.91
2025 03 12 14 05 08 12741.86  3045.41 52071.99
2025 03 12 14 05 09 12742.11  3045.47 52072.06
2025 03 12 14 05 10 12742.31  3045.47 52072.12
2025 03 12 14 05 11 12742.53  3045.49 52072.17
2025 03 12 14 05 12 12742.72  3045.46 52072.22
2025 03 12 14 05 13 12742.92  3045.47 52072.28
2025 03 12 14 05 14 12743.11  3045.47 52072.32
2025 03 12 14 05 15 12743.27  3045.43 52072.34
2025 03 12 14 05 16 12743.43  3045.38 52072.39
2025 03 12 14 05 17 12743.59  3045.35 52072.43
2025 03 12 14 05 18 12743.73  3045.30 52072.46
2025 03 12 14 05 19 12743.87  3045.26 52072.48
2025 03 12 14 05 20 12744.01  3045.21 52072.51
2025 03 12 14 05 21 12744.15  3045.15 52072.53
2025 03 12 14 05 22 12744.29  3045.07 52072.54
2025 03 12 14 05 23 12744.45  3044.99 52072.57
2025 03 12 14 05 24 12744.59  3044.89 52072.55
2025 03 12 14 05 25 12744.77  3044.79 52072.59
2025 03 12 14 05 26 12744.93  3044.70 52072.62
2025 03 12 14 05 27 12745.08  3044.58 52072.64
2025 03 12 14 05 28 12745.26  3044.49 52072.68
2025 03 12 14 05 29 12745.45  3044.37 52072.71
2025 03 12 14 05 30 12745.62  3044.24 52072.72
2025 03 12 14 05 31 12745.82  3044.12 52072.75
2025 03 12 14 05 32 12745.97  3043.96 52072.76
2025 03 12 14 05 33 12746.14  3043.80 52072.78
2025 03 12 14 05 34 12746.29  3043.65 52072.80
2025 03 12 14 05 35 12746.46  3043.49 52072.83
2025 03 12 14 05 36 12746.65  3043.32 52072.88
2025 03 12 14 05 37 12746.81  3043.15 52072.84
2025 03 12 14 05 38 12747.01  3042.97 52072.84
2025 03 12 14 05 39 12747.20  3042.78 52072.84
2025 03 12 14 05 40 12747.39  3042.57 52072.85
2025 03 12 14 05 41 12747.57  3042.38 52072.87
2025 03 12 14 05 42 12747.74  3042.19 52072.88
2025 03 12 14 05 43 12747.89  3042.00 52072.86
2025 03 12 14 05 44 12748.05  3041.83 52072.83
2025 03 12 14 05 45 12748.17  3041.62 52072.89
2025 03 12 14 05 46 12748.33  3041.46 52072.91
2025 03 12 14 05 47 12748.49  3041.30 52072.92
2025 03 12 14 05 48 12748.64  3041.11 52072.92
2025 03 12 14 05 49 12748.83  3040.93 52072.92
2025 03 12 14 05 50 12749.00  3040.74 52072.94
2025 03 12 14 05 51 12749.18  3040.57 52072.95
2025 03 12 14 05 52 12749.33  3040.40 52072.96
2025 03 12 14 05 53 12749.49  3040.26 52072.99
2025 03 12 14 05 54 12749.60  3040.09 52072.99
2025 03 12 14 05 55 12749.77  3039.97 52073.02
2025 03 12 14 05 56 12749.91  3039.84 52073.03
2025 03 12 14 05 57 12750.04  3039.70 52073.05
2025 03 12 14 05 58 12750.19  3039.57 52073.09
2025 03 12 14 05 59 12750.34  3039.45 52073.10
2025 03 12 14 06 00 12750.47  3039.36 52073.14
2025 03 12 14 06 01 12750.60  3039.28 52073.18
2025 03 12 14 06 02 12750.70  3039.19 52073.21
2025 03 12 14 06 03 12750.80  3039.10 52073.22
2025 03 12 14 06 04 12750.93  3039.06 52073.26
2025 03 12 14 06 05 12751.02  3039.00 52073.31
2025 03 12 14 06 06 12751.13  3038.98 52073.36
2025 03 12 14 06 07 12751.23  3038.92 52073.38
2025 03 12 14 06 08 12751.34  3038.88 52073.42
2025 03 12 14 06 09 12751.45  3038.86 52073.48
2025 03 12 14 06 10 12751.56  3038.84 52073.53
2025 03 12 14 06 11 12751.67  3038.85 52073.57
2025 03 12 14 06 12 12751.75  3038.85 52073.62
2025 03 12 14 06 13 12751.87  3038.89 52073.69
2025 03 12 14 06 14 12751.98  3038.93 52073.75
2025 03 12 14 06 15 12752.07  3038.95 52073.79
2025 03 12 14 06 16 12752.17  3039.00 52073.89
2025 03 12 14 06 17 12752.27  3039.05 52073.98
2025 03 12 14 06 18 12752.34  3039.08 52073.99
2025 03 12 14 06 19 12752.46  3039.17 52074.05
2025 03 12 14 06 20 12752.55  3039.23 52074.13
2025 03 12 14 06 21 12752.63  3039.29 52074.18
2025 03 12 14 06 22 12752.76  3039.43 52074.29
2025 03 12 14 06 23 12752.86  3039.55 52074.34
2025 03 12 14 06 24 12752.93  3039.66 52074.41
2025 03 12 14 06 25 12753.03  3039.84 52074.32
2025 03 12 14 06 26 12753.16  3039.95 52074.55
2025 03 12 14 06 27 12753.28  3040.10 52074.63
2025 03 12 14 06 28 12753.37  3040.21 52074.69
2025 03 12 14 06 29 12753.50  3040.33 52074.75
2025 03 12 14 06 30 12753.64  3040.46 52074.83
2025 03 12 14 06 31 12753.80  3040.58 52074.89
2025 03 12 14 06 32 12753.96  3040.69 52074.94
2025 03 12 14 06 33 12754.15  3040.83 52075.01
2025 03 12 14 06 34 12754.34  3040.94 52075.07
2025 03 12 14 06 35 12754.52  3041.03 52075.14
2025 03 12 14 06 36 12754.73  3041.13 52075.19
2025 03 12 14 06 37 12754.95  3041.23 52075.24
2025 03 12 14 06 38 12755.18  3041.32 52075.30
2025 03 12 14 06 39 12755.42  3041.40 52075.35
2025 03 12 14 06 40 12755.69  3041.46 52075.40
2025 03 12 14 06 41 12755.98  3041.53 52075.46
2025 03 12 14 06 42 12756.24  3041.56 52075.50
2025 03 12 14 06 43 12756.53  3041.61 52075.55
2025 03 12 14 06 44 12756.81  3041.64 52075.59
2025 03 12 14 06 45 12757.12  3041.68 52075.65
2025 03 12 14 06 46 12757.42  3041.71 52075.70
2025 03 12 14 06 47 12757.69  3041.74 52075.72
2025 03 12 14 06 48 12757.96  3041.76 52075.77
2025 03 12 14 06 49 12758.24  3041.78 52075.79
2025 03 12 14 06 50 12758.52  3041.81 52075.84
2025 03 12 14 06 51 12758.77  3041.82 52075.85
2025 03 12 14 06 52 12759.03  3041.84 52075.89
2025 03 12 14 06 53 12759.30  3041.88 52075.93
2025 03 12 14 06 54 12759.52  3041.89 52075.95
2025 03 12 14 06 55 12759.74  3041.91 52075.97
2025 03 12 14 06 56 12759.95  3041.92 52075.99
2025 03 12 14 06 57 12760.17  3041.95 52076.06
2025 03 12 14 06 58 12760.37  3041.99 52076.04
2025 03 12 14 06 59 12760.55  3042.01 52076.02
2025 03 12 14 07 00 12760.75  3042.04 52076.05
2025 03 12 14 07 01 12760.95  3042.07 52076.05
2025 03 12 14 07 02 12761.13  3042.08 52076.07
2025 03 12 14 07 03 12761.30  3042.10 52076.07
2025 03 12 14 07 04 12761.48  3042.12 52076.03
2025 03 12 14 07 05 12761.65  3042.14 52076.07
2025 03 12 14 07 06 12761.82  3042.17 52076.09
2025 03 12 14 07 07 12761.99  3042.20 52076.07
2025 03 12 14 07 08 12762.15  3042.23 52076.01
2025 03 12 14 07 09 12762.32  3042.24 52076.08
2025 03 12 14 07 10 12762.47  3042.28 52076.09
2025 03 12 14 07 11 12762.60  3042.29 52076.08
2025 03 12 14 07 12 12762.73  3042.30 52076.07
2025 03 12 14 07 13 12762.87  3042.32 52076.07
2025 03 12 14 07 14 12762.96  3042.31 52076.05
2025 03 12 14 07 15 12763.07  3042.33 52076.06
2025 03 12 14 07 16 12763.21  3042.36 52076.04
2025 03 12 14 07 17 12763.31  3042.33 52076.01
2025 03 12 14 07 18 12763.41  3042.32 52075.99
2025 03 12 14 07 19 12763.50  3042.30 52075.98
2025 03 12 14 07 20 12763.59  3042.29 52075.97
2025 03 12 14 07 21 12763.68  3042.28 52075.95
2025 03 12 14 07 22 12763.74  3042.24 52075.90
2025 03 12 14 07 23 12763.82  3042.20 52075.88
2025 03 12 14 07 24 12763.93  3042.20 52075.88
2025 03 12 14 07 25 12764.01  3042.17 52075.87
2025 03 12 14 07 26 12764.08  3042.15 52075.85
2025 03 12 14 07 27 12764.16  3042.13 52075.84
2025 03 12 14 07 28 12764.23  3042.08 52075.81
2025 03 12 14 07 29 12764.28  3042.04 52075.79
2025 03 12 14 07 30 12764.35  3042.00 52075.76
2025 03 12 14 07 31 12764.43  3041.99 52075.76
2025 03 12 14 07 32 12764.48  3041.95 52075.74
2025 03 12 14 07 33 12764.56  3041.91 52075.73
2025 03 12 14 07 34 12764.64  3041.89 52075.72
2025 03 12 14 07 35 12764.71  3041.84 52075.71
2025 03 12 14 07 36 12764.80  3041.82 52075.69
2025 03 12 14 07 37 12764.88  3041.80 52075.68
2025 03 12 14 07 38 12764.97  3041.75 52075.84
2025 03 12 14 07 39 12765.04  3041.75 52075.67
2025 03 12 14 07 40 12765.13  3041.74 52075.67
2025 03 12 14 07 41 12765.24  3041.72 52075.66
2025 03 12 14 07 42 12765.34  3041.70 52075.68
2025 03 12 14 07 43 12765.41  3041.65 52075.67
2025 03 12 14 07 44 12765.49  3041.60 52075.65
2025 03 12 14 07 45 12765.59  3041.58 52075.65
2025 03 12 14 07 46 12765.68  3041.54 52075.61
2025 03 12 14 07 47 12765.79  3041.49 52075.61
2025 03 12 14 07 48 12765.94  3041.45 52075.63
2025 03 12 14 07 49 12766.05  3041.37 52075.60
2025 03 12 14 07 50 12766.20  3041.32 52075.60
2025 03 12 14 07 51 12766.39  3041.24 52075.59
2025 03 12 14 07 52 12766.57  3041.12 52075.57
2025 03 12 14 07 53 12766.75  3041.02 52075.56
2025 03 12 14 07 54 12766.96  3040.90 52075.55
2025 03 12 14 07 55 12767.15  3040.75 52075.52
2025 03 12 14 07 56 12767.34  3040.60 52075.48
2025 03 12 14 07 57 12767.54  3040.46 52075.45
2025 03 12 14 07 58 12767.75  3040.32 52075.44
2025 03 12 14 07 59 12767.98  3040.20 52075.43
2025 03 12 14 08 00 12768.17  3040.06 52075.40
2025 03 12 14 08 01 12768.37  3039.91 52075.35
2025 03 12 14 08 02 12768.60  3039.80 52075.35
2025 03 12 14 08 03 12768.81  3039.69 52075.33
2025 03 12 14 08 04 12769.05  3039.60 52075.30
2025 03 12 14 08 05 12769.27  3039.46 52075.28
2025 03 12 14 08 06 12769.49  3039.35 52075.27
2025 03 12 14 08 07 12769.70  3039.25 52075.16
2025 03 12 14 08 08 12769.92  3039.16 52075.21
2025 03 12 14 08 09 12770.16  3039.10 52075.21
2025 03 12 14 08 10 12770.38  3039.03 52075.20
2025 03 12 14 08 11 12770.56  3038.97 52075.19
2025 03 12 14 08 12 12770.74  3038.94 52075.16
2025 03 12 14 08 13 12770.91  3038.92 52075.15
2025 03 12 14 08 14 12771.10  3038.90 52075.15
2025 03 12 14 08 15 12771.26  3038.88 52075.14
2025 03 12 14 08 16 12771.43  3038.87 52075.13
2025 03 12 14 08 17 12771.57  3038.88 52075.13
2025 03 12 14 08 18 12771.69  3038.88 52075.11
2025 03 12 14 08 19 12771.80  3038.88 52075.26
2025 03 12 14 08 20 12771.90  3038.94 52075.08
2025 03 12 14 08 21 12772.02  3038.95 52075.05
2025 03 12 14 08 22 12772.12  3038.98 52075.05
2025 03 12 14 08 23 12772.22  3039.00 52075.02
2025 03 12 14 08 24 12772.31  3039.03 52075.01
2025 03 12 14 08 25 12772.38  3039.06 52074.98
2025 03 12 14 08 26 12772.43  3039.08 52074.95
2025 03 12 14 08 27 12772.49  3039.12 52074.94
2025 03 12 14 08 28 12772.53  3039.15 52074.91
2025 03 12 14 08 29 12772.53  3039.22 52074.71
2025 03 12 14 08 30 12772.55  3039.24 52074.87
2025 03 12 14 08 31 12772.54  3039.30 52074.86
2025 03 12 14 08 32 12772.51  3039.38 52074.84
2025 03 12 14 08 33 12772.44  3039.45 52074.82
2025 03 12 14 08 34 12772.36  3039.54 52074.81
2025 03 12 14 08 35 12772.29  3039.66 52074.80
2025 03 12 14 08 36 12772.17  3039.75 52074.77
2025 03 12 14 08 37 12772.06  3039.86 52074.75
2025 03 12 14 08 38 12771.94  3039.95 52074.73
2025 03 12 14 08 39 12771.78  3040.04 52074.68
2025 03 12 14 08 40 12771.66  3040.15 52074.67
2025 03 12 14 08 41 12771.53  3040.24 52074.65
2025 03 12 14 08 42 12771.38  3040.31 52074.63
2025 03 12 14 08 43 12771.27  3040.38 52074.61
2025 03 12 14 08 44 12771.13  3040.43 52074.57
2025 03 12 14 08 45 12771.00  3040.47 52074.52
2025 03 12 14 08 46 12770.89  3040.49 52074.50
2025 03 12 14 08 47 12770.76  3040.52 52074.48
2025 03 12 14 08 48 12770.61  3040.54 52074.44
2025 03 12 14 08 49 12770.46  3040.57 52074.42
2025 03 12 14 08 50 12770.29  3040.56 52074.37
2025 03 12 14 08 51 12770.18  3040.58 52074.34
2025 03 12 14 08 52 12770.04  3040.57 52074.31
2025 03 12 14 08 53 12769.91  3040.56 52074.28
2025 03 12 14 08 54 12769.77  3040.54 52074.23
2025 03 12 14 08 55 12769.64  3040.49 52074.21
2025 03 12 14 08 56 12769.53  3040.46 52074.18
2025 03 12 14 08 57 12769.41  3040.41 52074.14
2025 03 12 14 08 58 12769.31  3040.35 52074.11
2025 03 12 14 08 59 12769.19  3040.30 52074.09
2025 03 12 14 09 00 12769.08  3040.22 52074.16
2025 03 12 14 09 01 12768.97  3040.16 52074.01
2025 03 12 14 09 02 12768.86  3040.08 52073.97
2025 03 12 14 09 03 12768.74  3039.99 52073.89
2025 03 12 14 09 04 12768.61  3039.91 52073.89
2025 03 12 14 09 05 12768.48  3039.84 52073.87
2025 03 12 14 09 06 12768.37  3039.79 52073.83
2025 03 12 14 09 07 12768.24  3039.72 52073.80
2025 03 12 14 09 08 12768.14  3039.68 52073.77
2025 03 12 14 09 09 12768.02  3039.61 52073.74
2025 03 12 14 09 10 12767.91  3039.60 52073.52
2025 03 12 14 09 11 12767.85  3039.52 52073.70
2025 03 12 14 09 12 12767.76  3039.49 52073.67
2025 03 12 14 09 13 12767.70  3039.46 52073.66
2025 03 12 14 09 14 12767.58  3039.40 52073.64
2025 03 12 14 09 15 12767.50  3039.36 52073.61
2025 03 12 14 09 16 12767.43  3039.34 52073.59
2025 03 12 14 09 17 12767.36  3039.30 52073.58
2025 03 12 14 09 18 12767.27  3039.25 52073.57
2025 03 12 14 09 19 12767.21  3039.26 52073.57
2025 03 12 14 09 20 12767.11  3039.23 52073.56
2025 03 12 14 09 21 12767.02  3039.22 52073.56
2025 03 12 14 09 22 12766.95  3039.24 52073.55
2025 03 12 14 09 23 12766.85  3039.25 52073.55
2025 03 12 14 09 24 12766.77  3039.26 52073.55
2025 03 12 14 09 25 12766.68  3039.28 52073.54
2025 03 12 14 09 26 12766.60  3039.29 52073.54
2025 03 12 14 09 27 12766.51  3039.31 52073.53
2025 03 12 14 09 28 12766.41  3039.32 52073.52
2025 03 12 14 09 29 12766.32  3039.36 52073.54
2025 03 12 14 09 30 12766.21  3039.40 52073.53
2025 03 12 14 09 31 12766.11  3039.43 52073.52
2025 03 12 14 09 32 12765.99  3039.48 52073.51
2025 03 12 14 09 33 12765.86  3039.52 52073.51
2025 03 12 14 09 34 12765.72  3039.55 52073.50
2025 03 12 14 09 35 12765.59  3039.60 52073.49
2025 03 12 14 09 36 12765.47  3039.63 52073.48
2025 03 12 14 09 37 12765.31  3039.66 52073.47
2025 03 12 14 09 38 12765.21  3039.71 52073.48
2025 03 12 14 09 39 12765.09  3039.73 52073.46
2025 03 12 14 09 40 12764.99  3039.75 52073.49
2025 03 12 14 09 41 12764.88  3039.76 52073.49
2025 03 12 14 09 42 12764.76  3039.77 52073.43
2025 03 12 14 09 43 12764.67  3039.77 52073.42
2025 03 12 14 09 44 12764.58  3039.78 52073.40
2025 03 12 14 09 45 12764.50  3039.78 52073.37
2025 03 12 14 09 46 12764.42  3039.78 52073.35
2025 03 12 14 09 47 12764.35  3039.74 52073.33
2025 03 12 14 09 48 12764.28  3039.70 52073.33
2025 03 12 14 09 49 12764.23  3039.67 52073.28
2025 03 12 14 09 50 12764.17  3039.63 52073.29
2025 03 12 14 09 51 12764.10  3039.62 52073.15
2025 03 12 14 09 52 12764.04  3039.54 52073.27
2025 03 12 14 09 53 12763.97  3039.49 52073.26
2025 03 12 14 09 54 12763.90  3039.46 52073.24
2025 03 12 14 09 55 12763.84  3039.43 52073.23
2025 03 12 14 09 56 12763.80  3039.39 52073.22
2025 03 12 14 09 57 12763.73  3039.33 52073.20
2025 03 12 14 09 58 12763.68  3039.30 52073.19
2025 03 12 14 09 59 12763.62  3039.26 52073.18
2025 03 12 14 10 00 12763.54  3039.19 52073.16
2025 03 12 14 10 01 12763.51  3039.14 52073.16
2025 03 12 14 10 02 12763.47  3039.08 52073.15
2025 03 12 14 10 03 12763.45  3039.02 52073.13
2025 03 12 14 10 04 12763.41  3038.96 52073.12
2025 03 12 14 10 05 12763.37  3038.88 52073.10
2025 03 12 14 10 06 12763.37  3038.83 52073.11
2025 03 12 14 10 07 12763.34  3038.76 52073.11
2025 03 12 14 10 08 12763.31  3038.68 52073.09
2025 03 12 14 10 09 12763.32  3038.66 52073.11
2025 03 12 14 10 10 12763.29  3038.60 52073.11
2025 03 12 14 10 11 12763.28  3038.58 52073.11
2025 03 12 14 10 12 12763.24  3038.51 52073.11
2025 03 12 14 10 13 12763.20  3038.48 52073.13
2025 03 12 14 10 14 12763.17  3038.43 52073.14
2025 03 12 14 10 15 12763.14  3038.39 52073.13
2025 03 12 14 10 16 12763.11  3038.37 52073.13
2025 03 12 14 10 17 12763.09  3038.33 52073.14
2025 03 12 14 10 18 12763.06  3038.29 52073.14
2025 03 12 14 10 19 12763.04  3038.26 52073.15
2025 03 12 14 10 20 12762.98  3038.21 52073.16
2025 03 12 14 10 21 12762.95  3038.18 52073.30
2025 03 12 14 10 22 12762.86  3038.15 52073.17
2025 03 12 14 10 23 12762.80  3038.13 52073.19
2025 03 12 14 10 24 12762.73  3038.10 52073.20
2025 03 12 14 10 25 12762.66  3038.07 52073.19
2025 03 12 14 10 26 12762.59  3038.04 52073.18
2025 03 12 14 10 27 12762.52  3038.01 52073.20
2025 03 12 14 10 28 12762.43  3037.97 52073.19
2025 03 12 14 10 29 12762.34  3037.93 52073.19
2025 03 12 14 10 30 12762.27  3037.90 52073.20
2025 03 12 14 10 31 12762.17  3037.86 52073.15
2025 03 12 14 10 32 12762.10  3037.83 52073.14
2025 03 12 14 10 33 12762.05  3037.78 52073.16
2025 03 12 14 10 34 12761.96  3037.74 52073.16
2025 03 12 14 10 35 12761.89  3037.71 52073.17
2025 03 12 14 10 36 12761.80  3037.67 52073.16
2025 03 12 14 10 37 12761.71  3037.65 52073.15
2025 03 12 14 10 38 12761.61  3037.63 52073.14
2025 03 12 14 10 39 12761.51  3037.61 52073.14
2025 03 12 14 10 40 12761.42  3037.61 52073.13
2025 03 12 14 10 41 12761.32  3037.59 52073.12
2025 03 12 14 10 42 12761.23  3037.58 52073.12
2025 03 12 14 10 43 12761.13  3037.56 52073.10
2025 03 12 14 10 44 12761.05  3037.58 52073.11
2025 03 12 14 10 45 12760.92  3037.55 52073.09
2025 03 12 14 10 46 12760.83  3037.58 52073.06
2025 03 12 14 10 47 12760.74  3037.56 52073.06
2025 03 12 14 10 48 12760.65  3037.54 52073.04
2025 03 12 14 10 49 12760.58  3037.55 52073.03
2025 03 12 14 10 50 12760.48  3037.54 52073.04
2025 03 12 14 10 51 12760.37  3037.52 52073.00
2025 03 12 14 10 52 12760.27  3037.52 52073.01
2025 03 12 14 10 53 12760.17  3037.53 52072.99
2025 03 12 14 10 54 12760.08  3037.53 52072.97
2025 03 12 14 10 55 12759.98  3037.53 52072.95
2025 03 12 14 10 56 12759.89  3037.54 52072.94
2025 03 12 14 10 57 12759.76  3037.56 52072.91
2025 03 12 14 10 58 12759.65  3037.58 52072.90
2025 03 12 14 10 59 12759.52  3037.62 52072.89
2025 03 12 14 11 00 12759.42  3037.68 52072.88
2025 03 12 14 11 01 12759.28  3037.71 52072.87
2025 03 12 14 11 02 12759.18  3037.74 52073.06
2025 03 12 14 11 03 12759.02  3037.84 52072.77
2025 03 12 14 11 04 12758.89  3037.91 52072.84
2025 03 12 14 11 05 12758.74  3037.97 52072.83
2025 03 12 14 11 06 12758.62  3038.06 52072.83
2025 03 12 14 11 07 12758.42  3038.09 52072.80
2025 03 12 14 11 08 12758.27  3038.18 52072.79
2025 03 12 14 11 09 12758.12  3038.25 52072.77
2025 03 12 14 11 10 12757.97  3038.32 52072.75
2025 03 12 14 11 11 12757.83  3038.40 52072.73
2025 03 12 14 11 12 12757.68  3038.46 52072.61
2025 03 12 14 11 13 12757.57  3038.49 52072.69
2025 03 12 14 11 14 12757.44  3038.50 52072.67
2025 03 12 14 11 15 12757.34  3038.51 52072.64
2025 03 12 14 11 16 12757.25  3038.50 52072.61
2025 03 12 14 11 17 12757.19  3038.49 52072.57
2025 03 12 14 11 18 12757.14  3038.48 52072.55
2025 03 12 14 11 19 12757.08  3038.46 52072.51
2025 03 12 14 11 20 12757.05  3038.44 52072.50
2025 03 12 14 11 21 12757.01  3038.40 52072.47
2025 03 12 14 11 22 12756.97  3038.35 52072.43
2025 03 12 14 11 23 12756.97  3038.34 52072.41
2025 03 12 14 11 24 12756.96  3038.31 52072.39
2025 03 12 14 11 25 12756.97  3038.27 52072.36
2025 03 12 14 11 26 12756.98  3038.23 52072.33
2025 03 12 14 11 27 12756.99  3038.17 52072.29
2025 03 12 14 11 28 12757.05  3038.16 52072.27
2025 03 12 14 11 29 12757.07  3038.12 52072.24
2025 03 12 14 11 30 12757.09  3038.08 52072.20
2025 03 12 14 11 31 12757.12  3038.04 52072.19
2025 03 12 14 11 32 12757.13  3038.02 52072.16
2025 03 12 14 11 33 12757.15  3038.00 52072.10
2025 03 12 14 11 34 12757.20  3038.00 52072.11
2025 03 12 14 11 35 12757.22  3037.97 52072.08
2025 03 12 14 11 36 12757.27  3037.97 52072.06
2025 03 12 14 11 37 12757.30  3037.95 52072.04
2025 03 12 14 11 38 12757.33  3037.94 52072.01
2025 03 12 14 11 39 12757.33  3037.92 52071.97
2025 03 12 14 11 40 12757.36  3037.92 52071.94
2025 03 12 14 11 41 12757.37  3037.91 52071.91
2025 03 12 14 11 42 12757.40  3037.93 52071.88
2025 03 12 14 11 43 12757.43  3037.90 52072.03
2025 03 12 14 11 44 12757.43  3037.95 52071.82
2025 03 12 14 11 45 12757.41  3037.96 52071.77
2025 03 12 14 11 46 12757.43  3037.98 52071.74
2025 03 12 14 11 47 12757.39  3037.99 52071.71
2025 03 12 14 11 48 12757.39  3038.01 52071.68
2025 03 12 14 11 49 12757.36  3038.06 52071.65
2025 03 12 14 11 50 12757.33  3038.10 52071.63
2025 03 12 14 11 51 12757.27  3038.14 52071.59
2025 03 12 14 11 52 12757.22  3038.19 52071.54
2025 03 12 14 11 53 12757.17  3038.29 52071.34
2025 03 12 14 11 54 12757.11  3038.31 52071.47
2025 03 12 14 11 55 12757.05  3038.39 52071.44
2025 03 12 14 11 56 12756.97  3038.45 52071.40
2025 03 12 14 11 57 12756.88  3038.50 52071.35
2025 03 12 14 11 58 12756.80  3038.56 52071.30
2025 03 12 14 11 59 12756.73  3038.60 52071.27
2025 03 12 14 12 00 12756.65  3038.67 52071.23
2025 03 12 14 12 01 12756.59  3038.73 52071.19
2025 03 12 14 12 02 12756.50  3038.76 52071.14
2025 03 12 14 12 03 12756.40  3038.80 52071.08
2025 03 12 14 12 04 12756.34  3038.85 52071.07
2025 03 12 14 12 05 12756.19  3038.87 52070.98
2025 03 12 14 12 06 12756.11  3038.94 52070.97
2025 03 12 14 12 07 12756.02  3038.98 52070.93
2025 03 12 14 12 08 12755.92  3039.03 52070.88
2025 03 12 14 12 09 12755.81  3039.04 52070.82
2025 03 12 14 12 10 12755.68  3039.07 52070.78
2025 03 12 14 12 11 12755.58  3039.11 52070.73
2025 03 12 14 12 12 12755.47  3039.15 52070.70
2025 03 12 14 12 13 12755.34  3039.17 52070.65
2025 03 12 14 12 14 12755.23  3039.18 52070.61
2025 03 12 14 12 15 12755.10  3039.21 52070.56
2025 03 12 14 12 16 12754.96  3039.23 52070.51
2025 03 12 14 12 17 12754.81  3039.25 52070.46
2025 03 12 14 12 18 12754.66  3039.27 52070.43
2025 03 12 14 12 19 12754.49  3039.29 52070.37
2025 03 12 14 12 20 12754.33  3039.30 52070.32
2025 03 12 14 12 21 12754.18  3039.31 52070.28
2025 03 12 14 12 22 12754.01  3039.33 52070.23
2025 03 12 14 12 23 12753.81  3039.34 52070.17
2025 03 12 14 12 24 12753.63  3039.33 52070.24
2025 03 12 14 12 25 12753.43  3039.34 52070.08
2025 03 12 14 12 26 12753.26  3039.35 52070.03
2025 03 12 14 12 27 12753.07  3039.31 52069.97
2025 03 12 14 12 28 12752.87  3039.30 52069.91
2025 03 12 14 12 29 12752.68  3039.29 52069.86
2025 03 12 14 12 30 12752.49  3039.27 52069.79
2025 03 12 14 12 31 12752.32  3039.27 52069.75
2025 03 12 14 12 32 12752.14  3039.23 52069.70
2025 03 12 14 12 33 12751.95  3039.17 52069.63
2025 03 12 14 12 34 12751.75  3039.18 52069.38
2025 03 12 14 12 35 12751.61  3039.13 52069.52
2025 03 12 14 12 36 12751.45  3039.09 52069.47
2025 03 12 14 12 37 12751.27  3039.04 52069.41
2025 03 12 14 12 38 12751.10  3039.02 52069.36
2025 03 12 14 12 39 12750.94  3038.97 52069.30
2025 03 12 14 12 40 12750.79  3038.93 52069.24
2025 03 12 14 12 41 12750.64  3038.90 52069.20
2025 03 12 14 12 42 12750.45  3038.84 52069.14
2025 03 12 14 12 43 12750.29  3038.81 52069.10
2025 03 12 14 12 44 12750.14  3038.79 52069.04
2025 03 12 14 12 45 12750.00  3038.78 52068.98
2025 03 12 14 12 46 12749.88  3038.78 52068.93
2025 03 12 14 12 47 12749.77  3038.77 52068.91
2025 03 12 14 12 48 12749.63  3038.76 52068.86
2025 03 12 14 12 49 12749.49  3038.75 52068.81
2025 03 12 14 12 50 12749.37  3038.73 52068.76
2025 03 12 14 12 51 12749.23  3038.74 52068.72
2025 03 12 14 12 52 12749.10  3038.74 52068.67
2025 03 12 14 12 53 12748.97  3038.74 52068.63
2025 03 12 14 12 54 12748.84  3038.76 52068.60
2025 03 12 14 12 55 12748.70  3038.77 52068.55
2025 03 12 14 12 56 12748.54  3038.75 52068.49
2025 03 12 14 12 57 12748.42  3038.77 52068.45
2025 03 12 14 12 58 12748.29  3038.80 52068.40
2025 03 12 14 12 59 12748.14  3038.80 52068.34
2025 03 12 14 13 00 12748.01  3038.82 52068.27
2025 03 12 14 13 01 12747.90  3038.84 52068.23
2025 03 12 14 13 02 12747.77  3038.86 52068.17
2025 03 12 14 13 03 12747.65  3038.89 52068.13
2025 03 12 14 13 04 12747.53  3038.91 52068.09
2025 03 12 14 13 05 12747.42  3038.95 52068.07
2025 03 12 14 13 06 12747.31  3038.99 52067.97
2025 03 12 14 13 07 12747.21  3039.02 52067.92
2025 03 12 14 13 08 12747.09  3039.04 52067.84
2025 03 12 14 13 09 12747.00  3039.07 52067.78
2025 03 12 14 13 10 12746.91  3039.07 52067.73
2025 03 12 14 13 11 12746.81  3039.07 52067.68
2025 03 12 14 13 12 12746.75  3039.10 52067.63
2025 03 12 14 13 13 12746.63  3039.09 52067.55
2025 03 12 14 13 14 12746.54  3039.13 52067.49
2025 03 12 14 13 15 12746.43  3039.17 52067.27
2025 03 12 14 13 16 12746.39  3039.19 52067.37
2025 03 12 14 13 17 12746.33  3039.20 52067.32
2025 03 12 14 13 18 12746.26  3039.19 52067.22
2025 03 12 14 13 19 12746.22  3039.18 52067.17
2025 03 12 14 13 20 12746.19  3039.20 52067.12
2025 03 12 14 13 21 12746.15  3039.20 52067.07
2025 03 12 14 13 22 12746.08  3039.20 52067.01
2025 03 12 14 13 23 12746.03  3039.21 52066.94
2025 03 12 14 13 24 12746.01  3039.22 52066.89
2025 03 12 14 13 25 12745.96  3039.20 52066.81
2025 03 12 14 13 26 12745.91  3039.17 52066.72
2025 03 12 14 13 27 12745.89  3039.16 52066.67
2025 03 12 14 13 28 12745.85  3039.13 52066.59
2025 03 12 14 13 29 12745.82  3039.08 52066.52
2025 03 12 14 13 30 12745.77  3039.03 52066.44
2025 03 12 14 13 31 12745.74  3039.01 52066.37
2025 03 12 14 13 32 12745.67  3038.97 52066.31
2025 03 12 14 13 33 12745.61  3038.93 52066.21
2025 03 12 14 13 34 12745.54  3038.89 52066.15
2025 03 12 14 13 35 12745.47  3038.86 52066.08
2025 03 12 14 13 36 12745.39  3038.83 52066.01
2025 03 12 14 13 37 12745.31  3038.81 52065.92
2025 03 12 14 13 38 12745.24  3038.79 52065.83
2025 03 12 14 13 39 12745.15  3038.75 52065.74
2025 03 12 14 13 40 12745.08  3038.73 52065.66
2025 03 12 14 13 41 12745.01  3038.68 52065.58
2025 03 12 14 13 42 12744.97  3038.66 52065.50
2025 03 12 14 13 43 12744.92  3038.62 52065.42
2025 03 12 14 13 44 12744.89  3038.61 52065.34
2025 03 12 14 13 45 12744.89  3038.60 52065.34
2025 03 12 14 13 46 12744.86  3038.59 52065.23
2025 03 12 14 13 47 12744.84  3038.59 52065.15
2025 03 12 14 13 48 12744.81  3038.60 52065.09
2025 03 12 14 13 49 12744.79  3038.62 52065.02
2025 03 12 14 13 50 12744.81  3038.66 52064.97
2025 03 12 14 13 51 12744.84  3038.71 52064.93
2025 03 12 14 13 52 12744.85  3038.74 52064.87
2025 03 12 14 13 53 12744.87  3038.78 52064.83
2025 03 12 14 13 54 12744.89  3038.83 52064.79
2025 03 12 14 13 55 12744.91  3038.87 52064.72
2025 03 12 14 13 56 12744.96  3038.93 52064.60
2025 03 12 14 13 57 12745.03  3038.95 52064.65
2025 03 12 14 13 58 12745.09  3038.98 52064.60
2025 03 12 14 13 59 12745.15  3039.02 52064.57
2025 03 12 14 14 00 12745.20  3039.04 52064.53
2025 03 12 14 14 01 12745.24  3039.07 52064.49
2025 03 12 14 14 02 12745.27  3039.07 52064.44
2025 03 12 14 14 03 12745.32  3039.10 52064.38
2025 03 12 14 14 04 12745.32  3039.09 52064.29
2025 03 12 14 14 05 12745.36  3039.13 52064.26
2025 03 12 14 14 06 12745.39  3039.16 52064.21
2025 03 12 14 14 07 12745.40  3039.16 52064.15
2025 03 12 14 14 08 12745.42  3039.17 52064.10
2025 03 12 14 14 09 12745.43  3039.17 52064.04
2025 03 12 14 14 10 12745.43  3039.18 52063.98
2025 03 12 14 14 11 12745.42  3039.17 52063.91
2025 03 12 14 14 12 12745.38  3039.16 52063.84
2025 03 12 14 14 13 12745.37  3039.15 52063.78
2025 03 12 14 14 14 12745.37  3039.13 52063.70
2025 03 12 14 14 15 12745.34  3039.09 52063.63
2025 03 12 14 14 16 12745.35  3039.08 52063.56
2025 03 12 14 14 17 12745.36  3039.06 52063.48
2025 03 12 14 14 18 12745.35  3039.02 52063.39
2025 03 12 14 14 19 12745.34  3038.97 52063.30
2025 03 12 14 14 20 12745.34  3038.88 52063.20
2025 03 12 14 14 21 12745.36  3038.84 52063.12
2025 03 12 14 14 22 12745.36  3038.76 52063.01
2025 03 12 14 14 23 12745.33  3038.67 52062.87
2025 03 12 14 14 24 12745.32  3038.61 52062.70
2025 03 12 14 14 25 12745.31  3038.53 52062.54
2025 03 12 14 14 26 12745.33  3038.42 52062.54
2025 03 12 14 14 27 12745.32  3038.32 52062.37
2025 03 12 14 14 28 12745.32  3038.22 52062.26
2025 03 12 14 14 29 12745.35  3038.11 52062.17
2025 03 12 14 14 30 12745.36  3037.97 52062.12
2025 03 12 14 14 31 12745.39  3037.85 52062.03
2025 03 12 14 14 32 12745.43  3037.71 52061.95
2025 03 12 14 14 33 12745.50  3037.57 52061.88
2025 03 12 14 14 34 12745.56  3037.40 52061.79
2025 03 12 14 14 35 12745.61  3037.23 52061.70
2025 03 12 14 14 36 12745.64  3037.04 52061.53
2025 03 12 14 14 37 12745.73  3036.89 52061.48
2025 03 12 14 14 38 12745.77  3036.69 52061.39
2025 03 12 14 14 39 12745.87  3036.53 52061.32
2025 03 12 14 14 40 12745.94  3036.34 52061.18
2025 03 12 14 14 41 12746.06  3036.18 52061.10
2025 03 12 14 14 42 12746.16  3036.00 52060.98
2025 03 12 14 14 43 12746.27  3035.83 52060.84
2025 03 12 14 14 44 12746.39  3035.67 52060.76
2025 03 12 14 14 45 12746.51  3035.50 52060.65
2025 03 12 14 14 46 12746.64  3035.33 52060.54
2025 03 12 14 14 47 12746.79  3035.17 52060.45
2025 03 12 14 14 48 12746.90  3035.01 52060.35
2025 03 12 14 14 49 12747.04  3034.86 52060.24
2025 03 12 14 14 50 12747.17  3034.72 52060.12
2025 03 12 14 14 51 12747.28  3034.56 52060.01
2025 03 12 14 14 52 12747.40  3034.44 52059.91
2025 03 12 14 14 53 12747.52  3034.33 52059.80
2025 03 12 14 14 54 12747.62  3034.23 52059.64
2025 03 12 14 14 55 12747.68  3034.14 52059.50
2025 03 12 14 14 56 12747.75  3034.04 52059.41
2025 03 12 14 14 57 12747.79  3033.94 52059.31
2025 03 12 14 14 58 12747.80  3033.82 52059.19
2025 03 12 14 14 59 12747.83  3033.74 52059.07
2025 03 12 14 15 00 12747.87  3033.65 52058.99
2025 03 12 14 15 01 12747.89  3033.56 52058.89
2025 03 12 14 15 02 12747.89  3033.49 52058.79
2025 03 12 14 15 03 12747.89  3033.39 52058.69
2025 03 12 14 15 04 12747.86  3033.29 52058.55
2025 03 12 14 15 05 12747.86  3033.20 52058.50
2025 03 12 14 15 06 12747.86  3033.12 52058.40
2025 03 12 14 15 07 12747.87  3033.01 52058.49
2025 03 12 14 15 08 12747.82  3032.92 52058.21
2025 03 12 14 15 09 12747.80  3032.82 52058.11
2025 03 12 14 15 10 12747.77  3032.71 52058.03
2025 03 12 14 15 11 12747.75  3032.59 52057.94
2025 03 12 14 15 12 12747.71  3032.48 52057.83
2025 03 12 14 15 13 12747.69  3032.36 52057.75
2025 03 12 14 15 14 12747.64  3032.24 52057.63
2025 03 12 14 15 15 12747.60  3032.11 52057.54
2025 03 12 14 15 16 12747.54  3031.97 52057.42
2025 03 12 14 15 17 12747.51  3031.86 52057.26
2025 03 12 14 15 18 12747.46  3031.71 52057.22
2025 03 12 14 15 19 12747.42  3031.58 52057.15
2025 03 12 14 15 20 12747.37  3031.44 52057.07
2025 03 12 14 15 21 12747.32  3031.27 52056.97
2025 03 12 14 15 22 12747.28  3031.11 52056.89
2025 03 12 14 15 23 12747.24  3030.95 52056.79
2025 03 12 14 15 24 12747.18  3030.75 52056.69
2025 03 12 14 15 25 12747.14  3030.59 52056.60
2025 03 12 14 15 26 12747.10  3030.39 52056.51
2025 03 12 14 15 27 12747.04  3030.18 52056.43
2025 03 12 14 15 28 12746.99  3029.99 52056.31
2025 03 12 14 15 29 12746.94  3029.78 52056.22
2025 03 12 14 15 30 12746.90  3029.57 52056.13
2025 03 12 14 15 31 12746.85  3029.36 52056.02
2025 03 12 14 15 32 12746.81  3029.13 52055.93
2025 03 12 14 15 33 12746.77  3028.89 52055.84
2025 03 12 14 15 34 12746.76  3028.66 52055.76
2025 03 12 14 15 35 12746.72  3028.40 52055.65
2025 03 12 14 15 36 12746.73  3028.16 52055.54
2025 03 12 14 15 37 12746.74  3027.87 52055.45
2025 03 12 14 15 38 12746.78  3027.60 52055.37
2025 03 12 14 15 39 12746.79  3027.33 52055.28
2025 03 12 14 15 40 12746.80  3027.03 52055.18
2025 03 12 14 15 41 12746.84  3026.75 52055.08
2025 03 12 14 15 42 12746.87  3026.46 52054.98
2025 03 12 14 15 43 12746.91  3026.18 52054.90
2025 03 12 14 15 44 12746.94  3025.91 52054.84
2025 03 12 14 15 45 12746.97  3025.65 52054.81
2025 03 12 14 15 46 12747.00  3025.39 52054.70
2025 03 12 14 15 47 12747.03  3025.13 52054.61
2025 03 12 14 15 48 12747.08  3024.85 52054.75
2025 03 12 14 15 49 12747.06  3024.60 52054.46
2025 03 12 14 15 50 12747.11  3024.37 52054.40
2025 03 12 14 15 51 12747.15  3024.12 52054.32
2025 03 12 14 15 52 12747.21  3023.88 52054.27
2025 03 12 14 15 53 12747.24  3023.66 52054.22
2025 03 12 14 15 54 12747.27  3023.43 52054.17
2025 03 12 14 15 55 12747.30  3023.21 52054.11
2025 03 12 14 15 56 12747.32  3022.99 52054.08
2025 03 12 14 15 57 12747.35  3022.78 52054.02
2025 03 12 14 15 58 12747.36  3022.57 52053.84
2025 03 12 14 15 59 12747.46  3022.38 52054.00
2025 03 12 14 16 00 12747.47  3022.15 52053.94
2025 03 12 14 16 01 12747.50  3021.97 52053.89
2025 03 12 14 16 02 12747.51  3021.79 52053.86
2025 03 12 14 16 03 12747.54  3021.61 52053.78
2025 03 12 14 16 04 12747.53  3021.42 52053.78
2025 03 12 14 16 05 12747.52  3021.23 52053.76
2025 03 12 14 16 06 12747.51  3021.07 52053.70
2025 03 12 14 16 07 12747.50  3020.89 52053.68
2025 03 12 14 16 08 12747.52  3020.74 52053.75
2025 03 12 14 16 09 12747.49  3020.57 52053.71
2025 03 12 14 16 10 12747.45  3020.39 52053.68
2025 03 12 14 16 11 12747.43  3020.24 52053.64
2025 03 12 14 16 12 12747.41  3020.08 52053.62
2025 03 12 14 16 13 12747.37  3019.94 52053.57
2025 03 12 14 16 14 12747.31  3019.77 52053.53
2025 03 12 14 16 15 12747.25  3019.63 52053.50
2025 03 12 14 16 16 12747.18  3019.50 52053.46
2025 03 12 14 16 17 12747.09  3019.37 52053.42
2025 03 12 14 16 18 12747.00  3019.23 52053.38
2025 03 12 14 16 19 12746.89  3019.09 52053.33
2025 03 12 14 16 20 12746.82  3018.95 52053.31
2025 03 12 14 16 21 12746.75  3018.82 52053.31
2025 03 12 14 16 22 12746.66  3018.68 52053.25
2025 03 12 14 16 23 12746.57  3018.54 52053.23
2025 03 12 14 16 24 12746.51  3018.41 52053.23
2025 03 12 14 16 25 12746.43  3018.27 52053.21
2025 03 12 14 16 26 12746.33  3018.12 52053.18
2025 03 12 14 16 27 12746.24  3017.97 52053.15
2025 03 12 14 16 28 12746.14  3017.80 52053.12
2025 03 12 14 16 29 12746.10  3017.66 52053.31
2025 03 12 14 16 30 12746.00  3017.55 52053.17
2025 03 12 14 16 31 12745.93  3017.44 52053.17
2025 03 12 14 16 32 12745.82  3017.30 52053.10
2025 03 12 14 16 33 12745.71  3017.16 52053.08
2025 03 12 14 16 34 12745.63  3017.05 52053.09
2025 03 12 14 16 35 12745.54  3016.91 52053.09
2025 03 12 14 16 36 12745.44  3016.76 52053.06
2025 03 12 14 16 37 12745.36  3016.63 52053.11
2025 03 12 14 16 38 12745.28  3016.50 52053.16
2025 03 12 14 16 39 12745.16  3016.39 52052.97
2025 03 12 14 16 40 12745.13  3016.25 52053.18
2025 03 12 14 16 41 12745.04  3016.12 52053.17
2025 03 12 14 16 42 12744.97  3015.99 52053.18
2025 03 12 14 16 43 12744.88  3015.86 52053.19
2025 03 12 14 16 44 12744.81  3015.74 52053.21
2025 03 12 14 16 45 12744.73  3015.62 52053.21
2025 03 12 14 16 46 12744.64  3015.51 52053.21
2025 03 12 14 16 47 12744.54  3015.37 52053.21
2025 03 12 14 16 48 12744.44  3015.26 52053.22
2025 03 12 14 16 49 12744.34  3015.12 52053.21
2025 03 12 14 16 50 12744.27  3014.99 52053.25
2025 03 12 14 16 51 12744.19  3014.86 52053.24
2025 03 12 14 16 52 12744.11  3014.72 52053.23
2025 03 12 14 16 53 12744.05  3014.59 52053.25
2025 03 12 14 16 54 12743.97  3014.46 52053.25
2025 03 12 14 16 55 12743.90  3014.33 52053.25
2025 03 12 14 16 56 12743.86  3014.22 52053.25
2025 03 12 14 16 57 12743.81  3014.09 52053.25
2025 03 12 14 16 58 12743.76  3013.97 52053.28
2025 03 12 14 16 59 12743.70  3013.87 52053.26
2025 03 12 14 17 00 12743.64  3013.77 52053.25
2025 03 12 14 17 01 12743.58  3013.66 52053.25
2025 03 12 14 17 02 12743.54  3013.57 52053.28
2025 03 12 14 17 03 12743.55  3013.50 52053.35
2025 03 12 14 17 04 12743.51  3013.41 52053.34
2025 03 12 14 17 05 12743.49  3013.33 52053.41
2025 03 12 14 17 06 12743.47  3013.25 52053.44
2025 03 12 14 17 07 12743.45  3013.19 52053.49
2025 03 12 14 17 08 12743.41  3013.14 52053.53
2025 03 12 14 17 09 12743.39  3013.10 52053.58
2025 03 12 14 17 10 12743.33  3013.03 52053.71
2025 03 12 14 17 11 12743.32  3013.04 52053.67
2025 03 12 14 17 12 12743.30  3013.01 52053.73
2025 03 12 14 17 13 12743.27  3013.00 52053.77
2025 03 12 14 17 14 12743.24  3012.98 52053.84
2025 03 12 14 17 15 12743.20  3012.99 52053.89
2025 03 12 14 17 16 12743.18  3013.02 52053.95
2025 03 12 14 17 17 12743.15  3013.05 52054.02
2025 03 12 14 17 18 12743.11  3013.08 52054.07
2025 03 12 14 17 19 12743.06  3013.14 52054.17
2025 03 12 14 17 20 12742.96  3013.19 52054.01
2025 03 12 14 17 21 12742.92  3013.22 52054.24
2025 03 12 14 17 22 12742.87  3013.28 52054.33
2025 03 12 14 17 23 12742.82  3013.34 52054.38
2025 03 12 14 17 24 12742.76  3013.39 52054.46
2025 03 12 14 17 25 12742.68  3013.46 52054.51
2025 03 12 14 17 26 12742.62  3013.53 52054.57
2025 03 12 14 17 27 12742.58  3013.60 52054.65
2025 03 12 14 17 28 12742.54  3013.69 52054.76
2025 03 12 14 17 29 12742.47  3013.75 52054.78
2025 03 12 14 17 30 12742.42  3013.83 52054.87
2025 03 12 14 17 31 12742.36  3013.91 52054.94
2025 03 12 14 17 32 12742.32  3013.99 52055.06
2025 03 12 14 17 33 12742.25  3014.08 52055.10
2025 03 12 14 17 34 12742.20  3014.20 52055.20
2025 03 12 14 17 35 12742.14  3014.32 52055.28
2025 03 12 14 17 36 12742.08  3014.43 52055.37
2025 03 12 14 17 37 12742.02  3014.53 52055.45
2025 03 12 14 17 38 12741.93  3014.63 52055.53
2025 03 12 14 17 39 12741.88  3014.77 52055.62
2025 03 12 14 17 40 12741.82  3014.91 52055.72
2025 03 12 14 17 41 12741.78  3015.05 52055.82
2025 03 12 14 17 42 12741.71  3015.19 52055.91
2025 03 12 14 17 43 12741.66  3015.35 52056.02
2025 03 12 14 17 44 12741.58  3015.48 52056.11
2025 03 12 14 17 45 12741.56  3015.67 52056.27
2025 03 12 14 17 46 12741.53  3015.83 52056.41
2025 03 12 14 17 47 12741.46  3015.98 52056.48
2025 03 12 14 17 48 12741.41  3016.16 52056.61
2025 03 12 14 17 49 12741.37  3016.36 52056.73
2025 03 12 14 17 50 12741.32  3016.54 52056.89
2025 03 12 14 17 51 12741.27  3016.73 52057.00
2025 03 12 14 17 52 12741.17  3016.93 52057.07
2025 03 12 14 17 53 12741.11  3017.16 52057.20
2025 03 12 14 17 54 12741.01  3017.36 52057.33
2025 03 12 14 17 55 12740.90  3017.58 52057.45
2025 03 12 14 17 56 12740.85  3017.83 52057.88
2025 03 12 14 17 57 12740.75  3018.07 52058.03
2025 03 12 14 17 58 12740.64  3018.32 52058.17
2025 03 12 14 17 59 12740.51  3018.57 52058.31
2025 03 12 14 18 00 12740.40  3018.82 52058.44
2025 03 12 14 18 01 12740.28  3019.10 52058.49
2025 03 12 14 18 02 12740.16  3019.34 52058.73
2025 03 12 14 18 03 12740.07  3019.63 52058.90
2025 03 12 14 18 04 12739.95  3019.91 52059.06
2025 03 12 14 18 05 12739.82  3020.19 52059.18
2025 03 12 14 18 06 12739.71  3020.49 52059.28
2025 03 12 14 18 07 12739.58  3020.78 52059.53
2025 03 12 14 18 08 12739.46  3021.08 52059.69
2025 03 12 14 18 09 12739.34  3021.39 52059.85
2025 03 12 14 18 10 12739.24  3021.70 52060.01
2025 03 12 14 18 11 12739.13  3022.02 52060.19
2025 03 12 14 18 12 12739.03  3022.32 52060.35
2025 03 12 14 18 13 12738.92  3022.64 52060.52
2025 03 12 14 18 14 12738.80  3022.92 52060.66
2025 03 12 14 18 15 12738.74  3023.24 52060.83
2025 03 12 14 18 16 12738.67  3023.54 52060.99
2025 03 12 14 18 17 12738.62  3023.81 52061.16
2025 03 12 14 18 18 12738.56  3024.08 52061.30
2025 03 12 14 18 19 12738.53  3024.35 52061.46
2025 03 12 14 18 20 12738.51  3024.61 52061.62
2025 03 12 14 18 21 12738.49  3024.86 52061.76
2025 03 12 14 18 22 12738.48  3025.12 52061.93
2025 03 12 14 18 23 12738.46  3025.35 52062.07
2025 03 12 14 18 24 12738.46  3025.60 52062.23
2025 03 12 14 18 25 12738.46  3025.86 52062.38
2025 03 12 14 18 26 12738.48  3026.10 52062.54
2025 03 12 14 18 27 12738.50  3026.34 52062.68
2025 03 12 14 18 28 12738.54  3026.59 52062.84
2025 03 12 14 18 29 12738.57  3026.82 52062.98
2025 03 12 14 18 30 12738.59  3027.03 52063.11
2025 03 12 14 18 31 12738.69  3027.27 52063.47
2025 03 12 14 18 32 12738.72  3027.52 52063.43
2025 03 12 14 18 33 12738.77  3027.75 52063.58
2025 03 12 14 18 34 12738.85  3027.99 52063.73
2025 03 12 14 18 35 12738.93  3028.22 52063.88
2025 03 12 14 18 36 12739.00  3028.45 52064.03
2025 03 12 14 18 37 12739.08  3028.68 52064.18
2025 03 12 14 18 38 12739.13  3028.90 52064.31
2025 03 12 14 18 39 12739.20  3029.13 52064.47
2025 03 12 14 18 40 12739.27  3029.35 52064.60
2025 03 12 14 18 41 12739.33  3029.61 52064.57
2025 03 12 14 18 42 12739.45  3029.80 52064.89
2025 03 12 14 18 43 12739.55  3030.04 52065.04
2025 03 12 14 18 44 12739.61  3030.25 52065.16
2025 03 12 14 18 45 12739.70  3030.48 52065.31
2025 03 12 14 18 46 12739.78  3030.69 52065.43
2025 03 12 14 18 47 12739.84  3030.88 52065.57
2025 03 12 14 18 48 12739.96  3031.10 52065.72
2025 03 12 14 18 49 12740.05  3031.30 52065.87
2025 03 12 14 18 50 12740.15  3031.48 52066.01
2025 03 12 14 18 51 12740.23  3031.68 52066.14
2025 03 12 14 18 52 12740.34  3031.90 52066.30
2025 03 12 14 18 53 12740.45  3032.11 52066.44
2025 03 12 14 18 54 12740.54  3032.31 52066.60
2025 03 12 14 18 55 12740.62  3032.51 52066.75
2025 03 12 14 18 56 12740.76  3032.76 52066.91
2025 03 12 14 18 57 12740.81  3032.91 52067.02
2025 03 12 14 18 58 12740.94  3033.16 52067.19
2025 03 12 14 18 59 12741.01  3033.37 52067.33
2025 03 12 14 19 00 12741.13  3033.60 52067.49
2025 03 12 14 19 01 12741.24  3033.81 52067.64
2025 03 12 14 19 02 12741.37  3034.04 52067.78
2025 03 12 14 19 03 12741.52  3034.27 52067.93
2025 03 12 14 19 04 12741.64  3034.48 52068.01
2025 03 12 14 19 05 12741.82  3034.70 52068.22
2025 03 12 14 19 06 12741.99  3034.92 52068.39
2025 03 12 14 19 07 12742.15  3035.13 52068.56
2025 03 12 14 19 08 12742.29  3035.32 52068.71
2025 03 12 14 19 09 12742.47  3035.53 52068.87
2025 03 12 14 19 10 12742.62  3035.73 52069.01
2025 03 12 14 19 11 12742.79  3035.92 52069.17
2025 03 12 14 19 12 12742.95  3036.08 52069.39
2025 03 12 14 19 13 12743.10  3036.30 52069.43
2025 03 12 14 19 14 12743.29  3036.51 52069.60
2025 03 12 14 19 15 12743.48  3036.69 52069.74
2025 03 12 14 19 16 12743.67  3036.88 52069.89
2025 03 12 14 19 17 12743.84  3037.06 52070.03
2025 03 12 14 19 18 12744.05  3037.25 52070.18
2025 03 12 14 19 19 12744.24  3037.43 52070.33
2025 03 12 14 19 20 12744.43  3037.60 52070.47
2025 03 12 14 19 21 12744.66  3037.83 52070.63
2025 03 12 14 19 22 12744.82  3038.03 52070.59
2025 03 12 14 19 23 12745.06  3038.19 52070.92
2025 03 12 14 19 24 12745.26  3038.36 52071.08
2025 03 12 14 19 25 12745.47  3038.52 52071.22
2025 03 12 14 19 26 12745.71  3038.70 52071.37
2025 03 12 14 19 27 12745.93  3038.86 52071.52
2025 03 12 14 19 28 12746.14  3039.02 52071.66
2025 03 12 14 19 29 12746.37  3039.17 52071.81
2025 03 12 14 19 30 12746.60  3039.33 52071.96
2025 03 12 14 19 31 12746.82  3039.47 52072.10
2025 03 12 14 19 32 12747.07  3039.61 52072.24
2025 03 12 14 19 33 12747.30  3039.74 52072.38
2025 03 12 14 19 34 12747.55  3039.87 52072.51
2025 03 12 14 19 35 12747.78  3039.98 52072.64
2025 03 12 14 19 36 12748.06  3040.11 52072.78
2025 03 12 14 19 37 12748.33  3040.22 52072.93
2025 03 12 14 19 38 12748.61  3040.33 52073.07
2025 03 12 14 19 39 12748.88  3040.44 52073.21
2025 03 12 14 19 40 12749.15  3040.52 52073.32
2025 03 12 14 19 41 12749.42  3040.59 52073.46
2025 03 12 14 19 42 12749.69  3040.66 52073.59
2025 03 12 14 19 43 12749.98  3040.75 52073.72
2025 03 12 14 19 44 12750.24  3040.81 52073.83
2025 03 12 14 19 45 12750.53  3040.89 52073.97
2025 03 12 14 19 46 12750.81  3040.94 52074.08
2025 03 12 14 19 47 12751.12  3041.01 52074.21
2025 03 12 14 19 48 12751.42  3041.07 52074.32
2025 03 12 14 19 49 12751.70  3041.10 52074.40
2025 03 12 14 19 50 12751.99  3041.14 52074.55
2025 03 12 14 19 51 12752.27  3041.17 52074.66
2025 03 12 14 19 52 12752.60  3041.20 52074.92
2025 03 12 14 19 53 12752.88  3041.24 52074.90
2025 03 12 14 19 54 12753.16  3041.26 52075.00
2025 03 12 14 19 55 12753.45  3041.32 52075.12
2025 03 12 14 19 56 12753.72  3041.35 52075.21
2025 03 12 14 19 57 12754.01  3041.40 52075.35
2025 03 12 14 19 58 12754.27  3041.42 52075.47
2025 03 12 14 19 59 12754.52  3041.45 52075.57
2025 03 12 14 20 00 12754.79  3041.50 52075.70
2025 03 12 14 20 01 12755.06  3041.55 52075.82
2025 03 12 14 20 02 12755.29  3041.59 52075.88
2025 03 12 14 20 03 12755.58  3041.66 52076.05
2025 03 12 14 20 04 12755.83  3041.70 52076.12
2025 03 12 14 20 05 12756.06  3041.74 52076.26
2025 03 12 14 20 06 12756.31  3041.78 52076.38
2025 03 12 14 20 07 12756.57  3041.82 52076.52
2025 03 12 14 20 08 12756.83  3041.87 52076.63
2025 03 12 14 20 09 12757.09  3041.93 52076.75
2025 03 12 14 20 10 12757.35  3041.98 52076.87
2025 03 12 14 20 11 12757.62  3042.03 52076.99
2025 03 12 14 20 12 12757.88  3042.06 52077.10
2025 03 12 14 20 13 12758.16  3042.13 52077.23
2025 03 12 14 20 14 12758.42  3042.18 52077.34
2025 03 12 14 20 15 12758.66  3042.19 52077.45
2025 03 12 14 20 16 12758.95  3042.26 52077.58
2025 03 12 14 20 17 12759.22  3042.30 52077.66
2025 03 12 14 20 18 12759.49  3042.32 52077.81
2025 03 12 14 20 19 12759.78  3042.37 52077.93
2025 03 12 14 20 20 12760.08  3042.39 52078.02
2025 03 12 14 20 21 12760.39  3042.38 52078.15
2025 03 12 14 20 22 12760.69  3042.38 52078.27
2025 03 12 14 20 23 12761.04  3042.38 52078.37
2025 03 12 14 20 24 12761.36  3042.36 52078.48
2025 03 12 14 20 25 12761.70  3042.34 52078.60
2025 03 12 14 20 26 12762.06  3042.32 52078.71
2025 03 12 14 20 27 12762.42  3042.29 52078.81
2025 03 12 14 20 28 12762.78  3042.25 52078.93
2025 03 12 14 20 29 12763.14  3042.22 52079.02
2025 03 12 14 20 30 12763.47  3042.17 52079.14
2025 03 12 14 20 31 12763.84  3042.12 52079.24
2025 03 12 14 20 32 12764.20  3042.05 52079.35
2025 03 12 14 20 33 12764.56  3041.96 52079.64
2025 03 12 14 20 34 12764.88  3041.90 52079.55
2025 03 12 14 20 35 12765.25  3041.84 52079.65
2025 03 12 14 20 36 12765.60  3041.73 52079.75
2025 03 12 14 20 37 12765.95  3041.65 52079.86
2025 03 12 14 20 38 12766.27  3041.54 52079.95
2025 03 12 14 20 39 12766.59  3041.44 52080.06
2025 03 12 14 20 40 12766.89  3041.32 52080.16
2025 03 12 14 20 41 12767.18  3041.17 52080.24
2025 03 12 14 20 42 12767.51  3041.05 52080.34
2025 03 12 14 20 43 12767.78  3040.93 52080.29
2025 03 12 14 20 44 12768.09  3040.75 52080.52
2025 03 12 14 20 45 12768.36  3040.58 52080.60
2025 03 12 14 20 46 12768.64  3040.45 52080.70
2025 03 12 14 20 47 12768.92  3040.27 52080.77
2025 03 12 14 20 48 12769.20  3040.12 52080.82
2025 03 12 14 20 49 12769.45  3039.94 52080.95
2025 03 12 14 20 50 12769.70  3039.80 52081.06
2025 03 12 14 20 51 12769.93  3039.65 52081.15
2025 03 12 14 20 52 12770.15  3039.48 52081.24
2025 03 12 14 20 53 12770.37  3039.34 52081.32
2025 03 12 14 20 54 12770.56  3039.17 52081.40
2025 03 12 14 20 55 12770.74  3039.02 52081.48
2025 03 12 14 20 56 12770.92  3038.88 52081.56
2025 03 12 14 20 57 12771.09  3038.71 52081.63
2025 03 12 14 20 58 12771.26  3038.55 52081.70
2025 03 12 14 20 59 12771.44  3038.39 52081.78
2025 03 12 14 21 00 12771.62  3038.24 52081.87
2025 03 12 14 21 01 12771.81  3038.07 52081.95
2025 03 12 14 21 02 12772.00  3037.90 52082.03
2025 03 12 14 21 03 12772.16  3037.71 52082.06
2025 03 12 14 21 04 12772.35  3037.54 52082.16
2025 03 12 14 21 05 12772.50  3037.36 52082.24
2025 03 12 14 21 06 12772.66  3037.20 52082.33
2025 03 12 14 21 07 12772.82  3037.06 52082.42
2025 03 12 14 21 08 12772.97  3036.92 52082.51
2025 03 12 14 21 09 12773.09  3036.75 52082.56
2025 03 12 14 21 10 12773.22  3036.63 52082.65
2025 03 12 14 21 11 12773.35  3036.49 52082.73
2025 03 12 14 21 12 12773.49  3036.36 52082.82
2025 03 12 14 21 13 12773.62  3036.20 52083.00
2025 03 12 14 21 14 12773.74  3036.06 52082.98
2025 03 12 14 21 15 12773.89  3035.92 52083.04
2025 03 12 14 21 16 12774.07  3035.78 52083.14
2025 03 12 14 21 17 12774.22  3035.62 52083.20
2025 03 12 14 21 18 12774.39  3035.46 52083.26
2025 03 12 14 21 19 12774.56  3035.32 52083.36
2025 03 12 14 21 20 12774.71  3035.19 52083.43
2025 03 12 14 21 21 12774.87  3035.06 52083.50
2025 03 12 14 21 22 12775.00  3034.91 52083.57
2025 03 12 14 21 23 12775.16  3034.79 52083.63
2025 03 12 14 21 24 12775.29  3034.66 52083.67
2025 03 12 14 21 25 12775.45  3034.53 52083.78
2025 03 12 14 21 26 12775.57  3034.40 52083.84
2025 03 12 14 21 27 12775.74  3034.32 52083.94
2025 03 12 14 21 28 12775.79  3034.16 52083.96
2025 03 12 14 21 29 12775.97  3034.12 52084.08
2025 03 12 14 21 30 12776.14  3034.07 52084.17
2025 03 12 14 21 31 12776.26  3033.97 52084.23
2025 03 12 14 21 32 12776.38  3033.89 52084.32
2025 03 12 14 21 33 12776.53  3033.86 52084.41
2025 03 12 14 21 34 12776.63  3033.78 52084.48
2025 03 12 14 21 35 12776.75  3033.69 52084.54
2025 03 12 14 21 36 12776.87  3033.62 52084.64
2025 03 12 14 21 37 12777.04  3033.61 52084.75
2025 03 12 14 21 38 12777.10  3033.52 52084.82
2025 03 12 14 21 39 12777.20  3033.46 52084.90
2025 03 12 14 21 40 12777.29  3033.43 52084.99
2025 03 12 14 21 41 12777.39  3033.37 52085.09
2025 03 12 14 21 42 12777.47  3033.30 52085.17
2025 03 12 14 21 43 12777.58  3033.26 52085.27
2025 03 12 14 21 44 12777.67  3033.23 52085.38
2025 03 12 14 21 45 12777.76  3033.20 52085.49
2025 03 12 14 21 46 12777.85  3033.16 52085.59
2025 03 12 14 21 47 12777.94  3033.14 52085.60
2025 03 12 14 21 48 12778.00  3033.14 52085.82
2025 03 12 14 21 49 12778.07  3033.13 52085.93
2025 03 12 14 21 50 12778.14  3033.15 52086.06
2025 03 12 14 21 51 12778.18  3033.19 52086.18
2025 03 12 14 21 52 12778.22  3033.24 52086.32
2025 03 12 14 21 53 12778.25  3033.30 52086.45
2025 03 12 14 21 54 12778.29  3033.35 52086.77
2025 03 12 14 21 55 12778.30  3033.47 52086.73
2025 03 12 14 21 56 12778.32  3033.54 52086.86
2025 03 12 14 21 57 12778.36  3033.65 52087.00
2025 03 12 14 21 58 12778.40  3033.76 52087.15
2025 03 12 14 21 59 12778.44  3033.84 52087.29
2025 03 12 14 22 00 12778.49  3033.94 52087.46
2025 03 12 14 22 01 12778.54  3034.05 52087.61
2025 03 12 14 22 02 12778.59  3034.16 52087.75
2025 03 12 14 22 03 12778.68  3034.29 52087.90
2025 03 12 14 22 04 12778.75  3034.44 52087.87
2025 03 12 14 22 05 12778.84  3034.52 52088.05
2025 03 12 14 22 06 12778.94  3034.63 52088.15
2025 03 12 14 22 07 12779.06  3034.80 52088.59
2025 03 12 14 22 08 12779.16  3034.92 52088.75
2025 03 12 14 22 09 12779.29  3035.04 52088.91
2025 03 12 14 22 10 12779.40  3035.16 52089.07
2025 03 12 14 22 11 12779.54  3035.29 52089.25
2025 03 12 14 22 12 12779.66  3035.42 52089.41
2025 03 12 14 22 13 12779.79  3035.55 52089.58
2025 03 12 14 22 14 12779.91  3035.66 52089.75
2025 03 12 14 22 15 12780.02  3035.79 52089.92
2025 03 12 14 22 16 12780.13  3035.90 52090.08
2025 03 12 14 22 17 12780.24  3036.02 52090.26
2025 03 12 14 22 18 12780.36  3036.14 52090.41
2025 03 12 14 22 19 12780.48  3036.24 52090.58
2025 03 12 14 22 20 12780.60  3036.35 52090.75
2025 03 12 14 22 21 12780.72  3036.46 52090.91
2025 03 12 14 22 22 12780.84  3036.56 52091.07
2025 03 12 14 22 23 12780.96  3036.66 52091.23
2025 03 12 14 22 24 12781.08  3036.76 52091.39
2025 03 12 14 22 25 12781.18  3036.85 52091.55
2025 03 12 14 22 26 12781.28  3036.94 52091.70
2025 03 12 14 22 27 12781.37  3037.01 52091.86
2025 03 12 14 22 28 12781.47  3037.09 52092.01
2025 03 12 14 22 29 12781.56  3037.19 52092.18
2025 03 12 14 22 30 12781.66  3037.28 52092.33
2025 03 12 14 22 31 12781.74  3037.36 52092.49
2025 03 12 14 22 32 12781.82  3037.44 52092.65
2025 03 12 14 22 33 12781.92  3037.55 52092.82
2025 03 12 14 22 34 12781.99  3037.60 52093.16
2025 03 12 14 22 35 12782.01  3037.71 52093.15
2025 03 12 14 22 36 12782.07  3037.81 52093.31
2025 03 12 14 22 37 12782.12  3037.89 52093.47
2025 03 12 14 22 38 12782.18  3037.97 52093.64
2025 03 12 14 22 39 12782.24  3038.05 52093.81
2025 03 12 14 22 40 12782.27  3038.12 52093.97
2025 03 12 14 22 41 12782.31  3038.18 52094.12
2025 03 12 14 22 42 12782.37  3038.24 52094.30
2025 03 12 14 22 43 12782.42  3038.30 52094.45
2025 03 12 14 22 44 12782.45  3038.40 52094.43
2025 03 12 14 22 45 12782.52  3038.45 52094.79
2025 03 12 14 22 46 12782.54  3038.50 52094.87
2025 03 12 14 22 47 12782.59  3038.60 52095.13
2025 03 12 14 22 48 12782.64  3038.65 52095.30
2025 03 12 14 22 49 12782.68  3038.72 52095.47
2025 03 12 14 22 50 12782.72  3038.79 52095.64
2025 03 12 14 22 51 12782.77  3038.87 52095.81
2025 03 12 14 22 52 12782.81  3038.95 52095.98
2025 03 12 14 22 53 12782.85  3039.01 52096.15
2025 03 12 14 22 54 12782.89  3039.11 52096.33
2025 03 12 14 22 55 12782.92  3039.22 52096.50
2025 03 12 14 22 56 12782.94  3039.32 52096.66
2025 03 12 14 22 57 12782.96  3039.45 52096.84
2025 03 12 14 22 58 12782.99  3039.57 52097.01
2025 03 12 14 22 59 12783.00  3039.70 52097.20
2025 03 12 14 23 00 12783.02  3039.85 52097.38
2025 03 12 14 23 01 12783.04  3039.97 52097.55
2025 03 12 14 23 02 12783.08  3040.12 52097.72
2025 03 12 14 23 03 12783.13  3040.27 52097.90
2025 03 12 14 23 04 12783.18  3040.40 52098.07
2025 03 12 14 23 05 12783.24  3040.55 52098.23
2025 03 12 14 23 06 12783.34  3040.72 52098.35
2025 03 12 14 23 07 12783.39  3040.84 52098.56
2025 03 12 14 23 08 12783.51  3041.03 52098.74
2025 03 12 14 23 09 12783.61  3041.20 52098.89
2025 03 12 14 23 10 12783.70  3041.36 52099.03
2025 03 12 14 23 11 12783.82  3041.54 52099.21
2025 03 12 14 23 12 12783.91  3041.72 52099.36
2025 03 12 14 23 13 12784.01  3041.92 52099.52
2025 03 12 14 23 14 12784.10  3042.11 52099.79
2025 03 12 14 23 15 12784.15  3042.32 52099.82
2025 03 12 14 23 16 12784.24  3042.57 52100.00
2025 03 12 14 23 17 12784.31  3042.81 52100.14
2025 03 12 14 23 18 12784.41  3043.06 52100.29
2025 03 12 14 23 19 12784.52  3043.33 52100.45
2025 03 12 14 23 20 12784.62  3043.59 52100.59
2025 03 12 14 23 21 12784.73  3043.85 52100.73
2025 03 12 14 23 22 12784.85  3044.11 52100.87
2025 03 12 14 23 23 12784.97  3044.38 52101.00
2025 03 12 14 23 24 12785.09  3044.71 52100.95
2025 03 12 14 23 25 12785.27  3044.96 52101.28
2025 03 12 14 23 26 12785.40  3045.23 52101.42
2025 03 12 14 23 27 12785.54  3045.49 52101.54
2025 03 12 14 23 28 12785.68  3045.77 52101.65
2025 03 12 14 23 29 12785.82  3046.05 52101.76
2025 03 12 14 23 30 12785.96  3046.32 52101.87
2025 03 12 14 23 31 12786.12  3046.63 52101.99
2025 03 12 14 23 32 12786.27  3046.93 52102.09
2025 03 12 14 23 33 12786.45  3047.21 52102.17
2025 03 12 14 23 34 12786.61  3047.49 52102.26
2025 03 12 14 23 35 12786.78  3047.77 52102.34
2025 03 12 14 23 36 12786.98  3048.07 52102.43
2025 03 12 14 23 37 12787.16  3048.36 52102.50
2025 03 12 14 23 38 12787.33  3048.65 52102.56
2025 03 12 14 23 39 12787.51  3048.92 52102.63
2025 03 12 14 23 40 12787.69  3049.20 52102.68
2025 03 12 14 23 41 12787.90  3049.47 52102.74
2025 03 12 14 23 42 12788.10  3049.71 52102.79
2025 03 12 14 23 43 12788.30  3049.97 52102.84
2025 03 12 14 23 44 12788.51  3050.22 52102.88
2025 03 12 14 23 45 12788.73  3050.48 52102.92
2025 03 12 14 23 46 12788.92  3050.73 52102.95
2025 03 12 14 23 47 12789.12  3050.97 52102.91
2025 03 12 14 23 48 12789.31  3051.19 52103.01
2025 03 12 14 23 49 12789.53  3051.42 52103.02
2025 03 12 14 23 50 12789.74  3051.61 52103.03
2025 03 12 14 23 51 12789.99  3051.81 52103.05
2025 03 12 14 23 52 12790.21  3052.01 52103.07
2025 03 12 14 23 53 12790.46  3052.20 52103.07
2025 03 12 14 23 54 12790.72  3052.35 52103.22
2025 03 12 14 23 55 12790.96  3052.53 52103.09
2025 03 12 14 23 56 12791.20  3052.70 52103.10
2025 03 12 14 23 57 12791.42  3052.85 52103.09
2025 03 12 14 23 58 12791.64  3053.00 52103.08
2025 03 12 14 23 59 12791.88  3053.17 52103.09
2025 03 12 14 24 00 12792.10  3053.33 52103.08
2025 03 12 14 24 01 12792.32  3053.49 52103.07
2025 03 12 14 24 02 12792.53  3053.64 52103.04
2025 03 12 14 24 03 12792.74  3053.80 52103.01
2025 03 12 14 24 04 12792.95  3053.96 52102.85
2025 03 12 14 24 05 12793.10  3054.10 52102.71
2025 03 12 14 24 06 12793.29  3054.30 52102.99
2025 03 12 14 24 07 12793.45  3054.48 52102.98
2025 03 12 14 24 08 12793.62  3054.66 52102.96
2025 03 12 14 24 09 12793.77  3054.80 52102.92
2025 03 12 14 24 10 12793.91  3054.95 52102.88
2025 03 12 14 24 11 12794.05  3055.11 52102.85
2025 03 12 14 24 12 12794.20  3055.24 52102.81
2025 03 12 14 24 13 12794.38  3055.37 52102.77
2025 03 12 14 24 14 12794.53  3055.51 52102.72
2025 03 12 14 24 15 12794.65  3055.65 52102.70
2025 03 12 14 24 16 12794.79  3055.78 52102.66
2025 03 12 14 24 17 12794.94  3055.88 52102.60
2025 03 12 14 24 18 12795.09  3055.99 52102.56
2025 03 12 14 24 19 12795.23  3056.09 52102.51
2025 03 12 14 24 20 12795.39  3056.19 52102.46
2025 03 12 14 24 21 12795.51  3056.26 52102.40
2025 03 12 14 24 22 12795.64  3056.33 52102.34
2025 03 12 14 24 23 12795.77  3056.42 52102.29
2025 03 12 14 24 24 12795.89  3056.50 52102.22
2025 03 12 14 24 25 12796.00  3056.55 52102.15
2025 03 12 14 24 26 12796.11  3056.58 52102.08
2025 03 12 14 24 27 12796.23  3056.64 52102.02
2025 03 12 14 24 28 12796.36  3056.70 52101.96
2025 03 12 14 24 29 12796.47  3056.74 52101.89
2025 03 12 14 24 30 12796.58  3056.79 52101.85
2025 03 12 14 24 31 12796.68  3056.83 52101.77
2025 03 12 14 24 32 12796.79  3056.83 52101.71
2025 03 12 14 24 33 12796.88  3056.83 52101.64
2025 03 12 14 24 34 12796.98  3056.86 52101.60
2025 03 12 14 24 35 12797.07  3056.89 52101.48
2025 03 12 14 24 36 12797.19  3056.90 52101.43
2025 03 12 14 24 37 12797.30  3056.90 52101.36
2025 03 12 14 24 38 12797.42  3056.87 52101.29
2025 03 12 14 24 39 12797.55  3056.85 52101.21
2025 03 12 14 24 40 12797.67  3056.82 52101.14
2025 03 12 14 24 41 12797.81  3056.80 52101.07
2025 03 12 14 24 42 12797.95  3056.74 52100.99
2025 03 12 14 24 43 12798.08  3056.69 52100.89
2025 03 12 14 24 44 12798.21  3056.64 52100.71
2025 03 12 14 24 45 12798.38  3056.55 52100.73
2025 03 12 14 24 46 12798.54  3056.50 52100.63
2025 03 12 14 24 47 12798.70  3056.39 52100.48
2025 03 12 14 24 48 12798.87  3056.30 52100.45
2025 03 12 14 24 49 12799.07  3056.21 52100.36
2025 03 12 14 24 50 12799.23  3056.09 52100.26
2025 03 12 14 24 51 12799.41  3055.99 52100.17
2025 03 12 14 24 52 12799.57  3055.87 52100.08
2025 03 12 14 24 53 12799.72  3055.76 52099.98
2025 03 12 14 24 54 12799.85  3055.64 52099.86
2025 03 12 14 24 55 12799.99  3055.53 52099.77
2025 03 12 14 24 56 12800.12  3055.41 52099.66
2025 03 12 14 24 57 12800.25  3055.27 52099.56
2025 03 12 14 24 58 12800.36  3055.11 52099.46
2025 03 12 14 24 59 12800.50  3055.00 52099.36
2025 03 12 14 25 00 12800.62  3054.84 52099.27
2025 03 12 14 25 01 12800.73  3054.67 52099.16
2025 03 12 14 25 02 12800.83  3054.50 52099.07
2025 03 12 14 25 03 12800.96  3054.37 52098.96
2025 03 12 14 25 04 12801.06  3054.20 52098.90
2025 03 12 14 25 05 12801.14  3054.00 52098.79
2025 03 12 14 25 06 12801.25  3053.85 52098.72
2025 03 12 14 25 07 12801.34  3053.68 52098.65
2025 03 12 14 25 08 12801.43  3053.49 52098.57
2025 03 12 14 25 09 12801.50  3053.27 52098.45
2025 03 12 14 25 10 12801.59  3053.09 52098.37
2025 03 12 14 25 11 12801.71  3052.93 52098.31
2025 03 12 14 25 12 12801.82  3052.74 52098.22
2025 03 12 14 25 13 12801.95  3052.52 52098.28
2025 03 12 14 25 14 12802.06  3052.32 52098.09
2025 03 12 14 25 15 12802.16  3052.09 52098.02
2025 03 12 14 25 16 12802.30  3051.90 52097.98
2025 03 12 14 25 17 12802.43  3051.69 52097.91
2025 03 12 14 25 18 12802.56  3051.49 52097.85
2025 03 12 14 25 19 12802.67  3051.25 52097.77
2025 03 12 14 25 20 12802.79  3051.04 52097.72
2025 03 12 14 25 21 12802.91  3050.82 52097.67
2025 03 12 14 25 22 12803.00  3050.57 52097.60
2025 03 12 14 25 23 12803.11  3050.35 52097.48
2025 03 12 14 25 24 12803.23  3050.13 52097.46
2025 03 12 14 25 25 12803.36  3049.93 52097.42
2025 03 12 14 25 26 12803.46  3049.70 52097.36
2025 03 12 14 25 27 12803.57  3049.49 52097.31
2025 03 12 14 25 28 12803.70  3049.29 52097.27
2025 03 12 14 25 29 12803.81  3049.11 52097.22
2025 03 12 14 25 30 12803.91  3048.90 52097.18
2025 03 12 14 25 31 12803.99  3048.70 52097.13
2025 03 12 14 25 32 12804.11  3048.50 52097.09
2025 03 12 14 25 33 12804.20  3048.29 52097.04
2025 03 12 14 25 34 12804.30  3048.09 52097.01
2025 03 12 14 25 35 12804.39  3047.88 52096.95
2025 03 12 14 25 36 12804.49  3047.66 52096.91
2025 03 12 14 25 37 12804.60  3047.44 52096.86
2025 03 12 14 25 38 12804.69  3047.22 52096.82
2025 03 12 14 25 39 12804.78  3047.02 52096.79
2025 03 12 14 25 40 12804.85  3046.81 52096.76
2025 03 12 14 25 41 12804.93  3046.60 52096.72
2025 03 12 14 25 42 12804.98  3046.38 52096.68
2025 03 12 14 25 43 12805.02  3046.18 52096.65
2025 03 12 14 25 44 12805.06  3045.98 52096.62
2025 03 12 14 25 45 12805.10  3045.77 52096.59
2025 03 12 14 25 46 12805.16  3045.59 52096.58
2025 03 12 14 25 47 12805.17  3045.37 52096.44
2025 03 12 14 25 48 12805.21  3045.20 52096.53
2025 03 12 14 25 49 12805.23  3045.00 52096.50
2025 03 12 14 25 50 12805.24  3044.81 52096.49
2025 03 12 14 25 51 12805.27  3044.62 52096.48
2025 03 12 14 25 52 12805.27  3044.44 52096.47
2025 03 12 14 25 53 12805.31  3044.25 52096.64
2025 03 12 14 25 54 12805.26  3044.08 52096.44
2025 03 12 14 25 55 12805.25  3043.88 52096.43
2025 03 12 14 25 56 12805.22  3043.70 52096.41
2025 03 12 14 25 57 12805.20  3043.52 52096.40
2025 03 12 14 25 58 12805.18  3043.38 52096.40
2025 03 12 14 25 59 12805.12  3043.21 52096.39
2025 03 12 14 26 00 12805.06  3043.06 52096.39
2025 03 12 14 26 01 12804.99  3042.89 52096.37
2025 03 12 14 26 02 12804.94  3042.74 52096.38
2025 03 12 14 26 03 12804.86  3042.60 52096.27
2025 03 12 14 26 04 12804.82  3042.46 52096.34
2025 03 12 14 26 05 12804.77  3042.31 52096.15
2025 03 12 14 26 06 12804.70  3042.18 52096.21
2025 03 12 14 26 07 12804.61  3042.06 52096.43
2025 03 12 14 26 08 12804.52  3041.94 52096.43
2025 03 12 14 26 09 12804.43  3041.82 52096.42
2025 03 12 14 26 10 12804.33  3041.72 52096.44
2025 03 12 14 26 11 12804.24  3041.62 52096.45
2025 03 12 14 26 12 12804.15  3041.52 52096.46
2025 03 12 14 26 13 12804.09  3041.43 52096.48
2025 03 12 14 26 14 12804.00  3041.34 52096.51
2025 03 12 14 26 15 12803.90  3041.25 52096.55
2025 03 12 14 26 16 12803.80  3041.18 52096.57
2025 03 12 14 26 17 12803.66  3041.10 52096.61
2025 03 12 14 26 18 12803.52  3041.04 52096.64
2025 03 12 14 26 19 12803.37  3040.98 52096.66
2025 03 12 14 26 20 12803.21  3040.95 52096.69
2025 03 12 14 26 21 12803.04  3040.94 52096.72
2025 03 12 14 26 22 12802.86  3040.91 52096.75
2025 03 12 14 26 23 12802.67  3040.87 52096.78
2025 03 12 14 26 24 12802.49  3040.85 52096.80
2025 03 12 14 26 25 12802.31  3040.83 52096.83
2025 03 12 14 26 26 12802.14  3040.81 52096.86
2025 03 12 14 26 27 12801.98  3040.79 52096.89
2025 03 12 14 26 28 12801.85  3040.77 52096.92
2025 03 12 14 26 29 12801.71  3040.76 52096.97
2025 03 12 14 26 30 12801.55  3040.74 52097.01
2025 03 12 14 26 31 12801.40  3040.72 52097.05
2025 03 12 14 26 32 12801.26  3040.70 52097.09
2025 03 12 14 26 33 12801.15  3040.65 52097.31
2025 03 12 14 26 34 12801.02  3040.68 52097.17
2025 03 12 14 26 35 12800.90  3040.68 52097.23
2025 03 12 14 26 36 12800.77  3040.68 52097.28
2025 03 12 14 26 37 12800.62  3040.68 52097.32
2025 03 12 14 26 38 12800.47  3040.71 52097.37
2025 03 12 14 26 39 12800.32  3040.74 52097.44
2025 03 12 14 26 40 12800.15  3040.77 52097.49
2025 03 12 14 26 41 12799.98  3040.82 52097.54
2025 03 12 14 26 42 12799.82  3040.88 52097.61
2025 03 12 14 26 43 12799.63  3040.95 52097.47
2025 03 12 14 26 44 12799.47  3040.98 52097.70
2025 03 12 14 26 45 12799.28  3041.05 52097.77
2025 03 12 14 26 46 12799.05  3041.10 52097.79
2025 03 12 14 26 47 12798.85  3041.19 52097.87
2025 03 12 14 26 48 12798.62  3041.29 52097.96
2025 03 12 14 26 49 12798.35  3041.37 52098.02
2025 03 12 14 26 50 12798.12  3041.47 52098.06
2025 03 12 14 26 51 12797.86  3041.56 52098.13
2025 03 12 14 26 52 12797.63  3041.67 52098.20
2025 03 12 14 26 53 12797.38  3041.77 52098.26
2025 03 12 14 26 54 12797.12  3041.87 52098.32
2025 03 12 14 26 55 12796.86  3041.96 52098.36
2025 03 12 14 26 56 12796.61  3042.07 52098.40
2025 03 12 14 26 57 12796.37  3042.18 52098.46
2025 03 12 14 26 58 12796.14  3042.30 52098.52
2025 03 12 14 26 59 12795.90  3042.39 52098.58
2025 03 12 14 27 00 12795.66  3042.48 52098.64
2025 03 12 14 27 01 12795.43  3042.57 52098.70
2025 03 12 14 27 02 12795.19  3042.64 52098.73
2025 03 12 14 27 03 12795.00  3042.73 52098.79
2025 03 12 14 27 04 12794.77  3042.80 52098.82
2025 03 12 14 27 05 12794.56  3042.88 52098.90
2025 03 12 14 27 06 12794.39  3042.95 52098.96
2025 03 12 14 27 07 12794.21  3043.03 52099.03
2025 03 12 14 27 08 12794.05  3043.12 52099.09
2025 03 12 14 27 09 12793.86  3043.19 52099.13
2025 03 12 14 27 10 12793.67  3043.28 52099.20
2025 03 12 14 27 11 12793.50  3043.36 52099.26
2025 03 12 14 27 12 12793.33  3043.42 52099.35
2025 03 12 14 27 13 12793.16  3043.47 52099.38
2025 03 12 14 27 14 12793.01  3043.56 52099.41
2025 03 12 14 27 15 12792.83  3043.59 52099.44
2025 03 12 14 27 16 12792.67  3043.64 52099.51
2025 03 12 14 27 17 12792.51  3043.68 52099.55
2025 03 12 14 27 18 12792.35  3043.73 52099.59
2025 03 12 14 27 19 12792.18  3043.76 52099.63
2025 03 12 14 27 20 12792.01  3043.81 52099.68
2025 03 12 14 27 21 12791.85  3043.85 52099.73
2025 03 12 14 27 22 12791.67  3043.91 52099.76
2025 03 12 14 27 23 12791.50  3043.98 52099.71
2025 03 12 14 27 24 12791.36  3044.02 52099.84
2025 03 12 14 27 25 12791.20  3044.07 52099.87
2025 03 12 14 27 26 12791.07  3044.15 52099.93
2025 03 12 14 27 27 12790.93  3044.20 52099.97
2025 03 12 14 27 28 12790.80  3044.23 52100.00
2025 03 12 14 27 29 12790.68  3044.29 52100.04
2025 03 12 14 27 30 12790.56  3044.34 52100.07
2025 03 12 14 27 31 12790.44  3044.39 52100.11
2025 03 12 14 27 32 12790.34  3044.44 52100.15
2025 03 12 14 27 33 12790.22  3044.49 52100.19
2025 03 12 14 27 34 12790.11  3044.55 52100.24
2025 03 12 14 27 35 12790.00  3044.60 52100.28
2025 03 12 14 27 36 12789.90  3044.67 52100.33
2025 03 12 14 27 37 12789.79  3044.73 52100.35
2025 03 12 14 27 38 12789.70  3044.80 52100.39
2025 03 12 14 27 39 12789.59  3044.86 52100.43
2025 03 12 14 27 40 12789.52  3044.94 52100.46
2025 03 12 14 27 41 12789.43  3045.00 52100.50
2025 03 12 14 27 42 12789.34  3045.07 52100.52
2025 03 12 14 27 43 12789.23  3045.14 52100.56
2025 03 12 14 27 44 12789.15  3045.23 52100.60
2025 03 12 14 27 45 12789.08  3045.35 52100.65
2025 03 12 14 27 46 12789.00  3045.45 52100.69
2025 03 12 14 27 47 12788.92  3045.53 52100.63
2025 03 12 14 27 48 12788.84  3045.65 52100.77
2025 03 12 14 27 49 12788.74  3045.74 52100.80
2025 03 12 14 27 50 12788.67  3045.84 52100.85
2025 03 12 14 27 51 12788.61  3045.96 52100.89
2025 03 12 14 27 52 12788.55  3046.03 52101.02
2025 03 12 14 27 53 12788.47  3046.14 52100.98
2025 03 12 14 27 54 12788.40  3046.24 52101.01
2025 03 12 14 27 55 12788.34  3046.35 52101.04
2025 03 12 14 27 56 12788.26  3046.45 52101.06
2025 03 12 14 27 57 12788.20  3046.57 52101.09
2025 03 12 14 27 58 12788.14  3046.69 52101.11
2025 03 12 14 27 59 12788.06  3046.80 52101.15
2025 03 12 14 28 00 12787.98  3046.90 52101.17
2025 03 12 14 28 01 12787.93  3047.03 52101.21
2025 03 12 14 28 02 12787.84  3047.12 52101.19
2025 03 12 14 28 03 12787.77  3047.24 52101.15
2025 03 12 14 28 04 12787.70  3047.32 52101.23
2025 03 12 14 28 05 12787.60  3047.36 52101.01
2025 03 12 14 28 06 12787.54  3047.44 52101.04
2025 03 12 14 28 07 12787.48  3047.55 52101.26
2025 03 12 14 28 08 12787.43  3047.61 52101.24
2025 03 12 14 28 09 12787.38  3047.65 52101.23
2025 03 12 14 28 10 12787.33  3047.70 52101.23
2025 03 12 14 28 11 12787.28  3047.77 52101.24
2025 03 12 14 28 12 12787.22  3047.81 52101.22
2025 03 12 14 28 13 12787.17  3047.85 52101.20
2025 03 12 14 28 14 12787.15  3047.91 52101.20
2025 03 12 14 28 15 12787.11  3047.94 52101.19
2025 03 12 14 28 16 12787.10  3047.99 52101.20
2025 03 12 14 28 17 12787.06  3048.00 52101.17
2025 03 12 14 28 18 12787.02  3048.04 52101.14
2025 03 12 14 28 19 12786.99  3048.09 52101.15
2025 03 12 14 28 20 12786.94  3048.11 52101.11
2025 03 12 14 28 21 12786.91  3048.14 52101.10
2025 03 12 14 28 22 12786.87  3048.15 52101.08
2025 03 12 14 28 23 12786.84  3048.13 52101.04
2025 03 12 14 28 24 12786.82  3048.12 52101.02
2025 03 12 14 28 25 12786.79  3048.10 52101.00
2025 03 12 14 28 26 12786.79  3048.08 52100.98
2025 03 12 14 28 27 12786.79  3048.03 52100.95
2025 03 12 14 28 28 12786.77  3048.00 52100.93
2025 03 12 14 28 29 12786.79  3047.96 52100.91
2025 03 12 14 28 30 12786.81  3047.91 52100.89
2025 03 12 14 28 31 12786.84  3047.83 52100.86
2025 03 12 14 28 32 12786.92  3047.72 52101.03
2025 03 12 14 28 33 12786.94  3047.66 52100.83
2025 03 12 14 28 34 12787.00  3047.59 52100.80
2025 03 12 14 28 35 12787.03  3047.48 52100.77
2025 03 12 14 28 36 12787.12  3047.41 52100.74
2025 03 12 14 28 37 12787.22  3047.32 52100.70
2025 03 12 14 28 38 12787.31  3047.21 52100.69
2025 03 12 14 28 39 12787.44  3047.13 52100.67
2025 03 12 14 28 40 12787.57  3047.03 52100.65
2025 03 12 14 28 41 12787.71  3046.93 52100.62
2025 03 12 14 28 42 12787.84  3046.85 52100.48
2025 03 12 14 28 43 12788.00  3046.74 52100.57
2025 03 12 14 28 44 12788.19  3046.65 52100.56
2025 03 12 14 28 45 12788.37  3046.55 52100.54
2025 03 12 14 28 46 12788.55  3046.43 52100.52
2025 03 12 14 28 47 12788.76  3046.32 52100.37
2025 03 12 14 28 48 12788.98  3046.23 52100.49
2025 03 12 14 28 49 12789.18  3046.12 52100.47
2025 03 12 14 28 50 12789.42  3046.03 52100.47
2025 03 12 14 28 51 12789.64  3045.93 52100.47
2025 03 12 14 28 52 12789.87  3045.85 52100.47
2025 03 12 14 28 53 12790.05  3045.76 52100.46
2025 03 12 14 28 54 12790.24  3045.69 52100.46
2025 03 12 14 28 55 12790.44  3045.64 52100.48
2025 03 12 14 28 56 12790.62  3045.60 52100.48
2025 03 12 14 28 57 12790.78  3045.55 52100.49
2025 03 12 14 28 58 12790.92  3045.51 52100.49
2025 03 12 14 28 59 12791.06  3045.48 52100.50
2025 03 12 14 29 00 12791.19  3045.45 52100.51
2025 03 12 14 29 01 12791.35  3045.43 52100.52
2025 03 12 14 29 02 12791.48  3045.40 52100.52
2025 03 12 14 29 03 12791.60  3045.37 52100.48
2025 03 12 14 29 04 12791.73  3045.35 52100.52
2025 03 12 14 29 05 12791.84  3045.33 52100.54
2025 03 12 14 29 06 12791.94  3045.32 52100.55
2025 03 12 14 29 07 12792.02  3045.31 52100.56
2025 03 12 14 29 08 12792.09  3045.28 52100.53
2025 03 12 14 29 09 12792.16  3045.26 52100.52
2025 03 12 14 29 10 12792.22  3045.25 52100.52
2025 03 12 14 29 11 12792.26  3045.22 52100.50
2025 03 12 14 29 12 12792.32  3045.15 52100.61
2025 03 12 14 29 13 12792.37  3045.13 52100.46
2025 03 12 14 29 14 12792.43  3045.08 52100.43
2025 03 12 14 29 15 12792.53  3045.04 52100.41
2025 03 12 14 29 16 12792.60  3044.97 52100.39
2025 03 12 14 29 17 12792.68  3044.90 52100.35
2025 03 12 14 29 18 12792.77  3044.81 52100.31
2025 03 12 14 29 19 12792.88  3044.69 52100.27
2025 03 12 14 29 20 12792.99  3044.57 52100.22
2025 03 12 14 29 21 12793.10  3044.45 52100.18
2025 03 12 14 29 22 12793.21  3044.33 52100.08
2025 03 12 14 29 23 12793.35  3044.20 52100.07
2025 03 12 14 29 24 12793.48  3044.07 52100.06
2025 03 12 14 29 25 12793.59  3043.92 52100.01
2025 03 12 14 29 26 12793.72  3043.78 52099.98
2025 03 12 14 29 27 12793.85  3043.63 52099.97
2025 03 12 14 29 28 12793.98  3043.47 52099.93
2025 03 12 14 29 29 12794.08  3043.29 52099.90
2025 03 12 14 29 30 12794.20  3043.14 52099.88
2025 03 12 14 29 31 12794.30  3042.97 52099.86
2025 03 12 14 29 32 12794.39  3042.81 52099.84
2025 03 12 14 29 33 12794.49  3042.65 52099.81
2025 03 12 14 29 34 12794.61  3042.51 52099.79
2025 03 12 14 29 35 12794.74  3042.37 52099.78
2025 03 12 14 29 36 12794.83  3042.21 52099.77
2025 03 12 14 29 37 12794.93  3042.07 52099.75
2025 03 12 14 29 38 12795.05  3041.92 52099.74
2025 03 12 14 29 39 12795.18  3041.78 52099.74
2025 03 12 14 29 40 12795.31  3041.65 52099.74
2025 03 12 14 29 41 12795.45  3041.52 52099.76
2025 03 12 14 29 42 12795.57  3041.36 52099.75
2025 03 12 14 29 43 12795.71  3041.22 52099.77
2025 03 12 14 29 44 12795.85  3041.09 52099.79
2025 03 12 14 29 45 12795.99  3040.98 52099.82
2025 03 12 14 29 46 12796.12  3040.85 52099.82
2025 03 12 14 29 47 12796.27  3040.76 52099.82
2025 03 12 14 29 48 12796.39  3040.64 52099.91
2025 03 12 14 29 49 12796.50  3040.52 52099.93
2025 03 12 14 29 50 12796.62  3040.40 52099.96
2025 03 12 14 29 51 12796.74  3040.31 52100.00
2025 03 12 14 29 52 12796.87  3040.16 52100.24
2025 03 12 14 29 53 12796.97  3040.08 52100.07
2025 03 12 14 29 54 12797.10  3039.99 52100.11
2025 03 12 14 29 55 12797.23  3039.90 52100.15
2025 03 12 14 29 56 12797.34  3039.80 52100.18
2025 03 12 14 29 57 12797.45  3039.71 52100.22
2025 03 12 14 29 58 12797.54  3039.59 52100.25
2025 03 12 14 29 59 12797.68  3039.51 52100.30
2025 03 12 14 30 00 12797.82  3039.44 52100.24
2025 03 12 14 30 01 12797.98  3039.34 52100.41
2025 03 12 14 30 02 12798.11  3039.23 52100.45
2025 03 12 14 30 03 12798.28  3039.13 52100.49
2025 03 12 14 30 04 12798.46  3039.02 52100.50
2025 03 12 14 30 05 12798.61  3038.86 52100.23
2025 03 12 14 30 06 12798.83  3038.80 52100.67
2025 03 12 14 30 07 12799.07  3038.69 52100.74
2025 03 12 14 30 08 12799.28  3038.56 52100.81
2025 03 12 14 30 09 12799.51  3038.44 52100.84
2025 03 12 14 30 10 12799.75  3038.33 52100.89
2025 03 12 14 30 11 12800.01  3038.25 52100.96
2025 03 12 14 30 12 12800.25  3038.15 52101.02
2025 03 12 14 30 13 12800.47  3038.05 52101.07
2025 03 12 14 30 14 12800.70  3037.94 52101.15
2025 03 12 14 30 15 12800.95  3037.86 52101.20
2025 03 12 14 30 16 12801.20  3037.78 52101.25
2025 03 12 14 30 17 12801.47  3037.70 52101.33
2025 03 12 14 30 18 12801.73  3037.63 52101.37
2025 03 12 14 30 19 12802.00  3037.56 52101.44
2025 03 12 14 30 20 12802.29  3037.47 52101.49
2025 03 12 14 30 21 12802.60  3037.39 52101.55
2025 03 12 14 30 22 12802.89  3037.29 52101.59
2025 03 12 14 30 23 12803.24  3037.21 52101.66
2025 03 12 14 30 24 12803.60  3037.12 52101.72
2025 03 12 14 30 25 12803.92  3036.99 52101.77
2025 03 12 14 30 26 12804.29  3036.93 52101.85
2025 03 12 14 30 27 12804.62  3036.84 52101.90
2025 03 12 14 30 28 12804.99  3036.76 52101.97
2025 03 12 14 30 29 12805.36  3036.68 52102.03
2025 03 12 14 30 30 12805.74  3036.59 52102.10
2025 03 12 14 30 31 12806.14  3036.54 52102.18
2025 03 12 14 30 32 12806.51  3036.47 52102.30
2025 03 12 14 30 33 12806.89  3036.42 52102.37
2025 03 12 14 30 34 12807.27  3036.36 52102.42
2025 03 12 14 30 35 12807.67  3036.34 52102.52
2025 03 12 14 30 36 12808.05  3036.30 52102.61
2025 03 12 14 30 37 12808.44  3036.29 52102.71
2025 03 12 14 30 38 12808.81  3036.28 52102.81
2025 03 12 14 30 39 12809.18  3036.29 52102.91
2025 03 12 14 30 40 12809.52  3036.26 52102.99
2025 03 12 14 30 41 12809.89  3036.30 52103.09
2025 03 12 14 30 42 12810.23  3036.32 52103.17
2025 03 12 14 30 43 12810.55  3036.38 52103.14
2025 03 12 14 30 44 12810.91  3036.40 52103.34
2025 03 12 14 30 45 12811.23  3036.45 52103.43
2025 03 12 14 30 46 12811.57  3036.53 52103.50
2025 03 12 14 30 47 12811.88  3036.62 52103.54
2025 03 12 14 30 48 12812.16  3036.72 52103.65
2025 03 12 14 30 49 12812.44  3036.85 52103.75
2025 03 12 14 30 50 12812.68  3036.96 52103.82
2025 03 12 14 30 51 12812.95  3037.10 52103.89
2025 03 12 14 30 52 12813.21  3037.26 52103.95
2025 03 12 14 30 53 12813.46  3037.37 52104.00
2025 03 12 14 30 54 12813.72  3037.51 52104.05
2025 03 12 14 30 55 12813.96  3037.63 52104.10
2025 03 12 14 30 56 12814.22  3037.76 52104.13
2025 03 12 14 30 57 12814.49  3037.87 52104.15
2025 03 12 14 30 58 12814.73  3038.00 52104.18
2025 03 12 14 30 59 12814.97  3038.13 52104.21
2025 03 12 14 31 00 12815.21  3038.26 52104.23
2025 03 12 14 31 01 12815.44  3038.39 52104.25
2025 03 12 14 31 02 12815.64  3038.51 52104.25
2025 03 12 14 31 03 12815.85  3038.64 52104.25
2025 03 12 14 31 04 12816.07  3038.75 52104.25
2025 03 12 14 31 05 12816.31  3038.87 52104.28
2025 03 12 14 31 06 12816.53  3038.97 52104.27
2025 03 12 14 31 07 12816.74  3039.06 52104.26
2025 03 12 14 31 08 12816.94  3039.18 52104.28
2025 03 12 14 31 09 12817.14  3039.27 52104.25
2025 03 12 14 31 10 12817.36  3039.38 52104.25
2025 03 12 14 31 11 12817.55  3039.49 52104.24
2025 03 12 14 31 12 12817.75  3039.60 52104.24
2025 03 12 14 31 13 12817.95  3039.71 52104.34
2025 03 12 14 31 14 12818.14  3039.84 52104.24
2025 03 12 14 31 15 12818.31  3039.99 52104.23
2025 03 12 14 31 16 12818.51  3040.13 52104.27
2025 03 12 14 31 17 12818.66  3040.22 52104.26
2025 03 12 14 31 18 12818.85  3040.34 52104.25
2025 03 12 14 31 19 12819.01  3040.43 52104.24
2025 03 12 14 31 20 12819.11  3040.49 52104.24
2025 03 12 14 31 21 12819.23  3040.57 52104.10
2025 03 12 14 31 22 12819.39  3040.64 52104.20
2025 03 12 14 31 23 12819.52  3040.69 52104.18
2025 03 12 14 31 24 12819.61  3040.74 52104.14
2025 03 12 14 31 25 12819.71  3040.76 52104.11
2025 03 12 14 31 26 12819.81  3040.81 52104.09
2025 03 12 14 31 27 12819.88  3040.86 52104.05
2025 03 12 14 31 28 12819.94  3040.90 52104.00
2025 03 12 14 31 29 12820.02  3040.95 52103.96
2025 03 12 14 31 30 12820.07  3040.96 52103.89
2025 03 12 14 31 31 12820.13  3040.99 52103.85
2025 03 12 14 31 32 12820.16  3041.01 52103.79
2025 03 12 14 31 33 12820.20  3041.00 52103.73
2025 03 12 14 31 34 12820.22  3041.01 52103.66
2025 03 12 14 31 35 12820.23  3041.03 52103.60
2025 03 12 14 31 36 12820.23  3041.03 52103.52
2025 03 12 14 31 37 12820.25  3041.03 52103.45
2025 03 12 14 31 38 12820.26  3041.02 52103.36
2025 03 12 14 31 39 12820.26  3041.03 52103.32
2025 03 12 14 31 40 12820.25  3041.02 52103.25
2025 03 12 14 31 41 12820.22  3041.00 52103.17
2025 03 12 14 31 42 12820.18  3040.99 52103.09
2025 03 12 14 31 43 12820.16  3040.98 52103.00
2025 03 12 14 31 44 12820.13  3040.95 52102.92
2025 03 12 14 31 45 12820.09  3040.91 52102.84
2025 03 12 14 31 46 12820.05  3040.86 52102.76
2025 03 12 14 31 47 12820.01  3040.79 52102.60
2025 03 12 14 31 48 12819.98  3040.75 52102.56
2025 03 12 14 31 49 12819.94  3040.70 52102.49
2025 03 12 14 31 50 12819.92  3040.66 52102.42
2025 03 12 14 31 51 12819.83  3040.58 52102.32
2025 03 12 14 31 52 12819.77  3040.53 52102.23
2025 03 12 14 31 53 12819.70  3040.48 52102.14
2025 03 12 14 31 54 12819.68  3040.38 52102.24
2025 03 12 14 31 55 12819.63  3040.35 52101.96
2025 03 12 14 31 56 12819.61  3040.28 52101.87
2025 03 12 14 31 57 12819.58  3040.22 52101.79
2025 03 12 14 31 58 12819.54  3040.15 52101.70
2025 03 12 14 31 59 12819.51  3040.09 52101.62
2025 03 12 14 32 00 12819.48  3040.03 52101.54
2025 03 12 14 32 01 12819.43  3039.97 52101.44
2025 03 12 14 32 02 12819.39  3039.97 52101.17
2025 03 12 14 32 03 12819.38  3039.89 52101.21
2025 03 12 14 32 04 12819.40  3039.82 52101.15
2025 03 12 14 32 05 12819.39  3039.73 52100.73
2025 03 12 14 32 06 12819.44  3039.68 52101.00
2025 03 12 14 32 07 12819.50  3039.57 52100.91
2025 03 12 14 32 08 12819.59  3039.46 52100.81
2025 03 12 14 32 09 12819.70  3039.36 52100.71
2025 03 12 14 32 10 12819.81  3039.25 52100.61
2025 03 12 14 32 11 12819.93  3039.15 52100.53
2025 03 12 14 32 12 12820.07  3039.02 52100.44
2025 03 12 14 32 13 12820.24  3038.88 52100.34
2025 03 12 14 32 14 12820.44  3038.74 52100.26
2025 03 12 14 32 15 12820.65  3038.58 52100.20
2025 03 12 14 32 16 12820.86  3038.41 52100.12
2025 03 12 14 32 17 12821.07  3038.24 52100.06
2025 03 12 14 32 18 12821.30  3038.10 52100.01
2025 03 12 14 32 19 12821.52  3037.93 52099.96
2025 03 12 14 32 20 12821.72  3037.74 52099.91
2025 03 12 14 32 21 12821.93  3037.56 52099.87
2025 03 12 14 32 22 12822.09  3037.36 52099.81
2025 03 12 14 32 23 12822.26  3037.16 52099.77
2025 03 12 14 32 24 12822.40  3036.95 52099.74
2025 03 12 14 32 25 12822.53  3036.75 52099.72
2025 03 12 14 32 26 12822.61  3036.56 52099.69
2025 03 12 14 32 27 12822.67  3036.35 52099.67
2025 03 12 14 32 28 12822.71  3036.16 52099.63
2025 03 12 14 32 29 12822.75  3035.98 52099.61
2025 03 12 14 32 30 12822.78  3035.80 52099.61
2025 03 12 14 32 31 12822.76  3035.64 52099.61
2025 03 12 14 32 32 12822.72  3035.50 52099.61
2025 03 12 14 32 33 12822.64  3035.36 52099.60
2025 03 12 14 32 34 12822.55  3035.23 52099.61
2025 03 12 14 32 35 12822.46  3035.11 52099.78
2025 03 12 14 32 36 12822.32  3035.07 52099.61
2025 03 12 14 32 37 12822.17  3035.00 52099.63
2025 03 12 14 32 38 12822.01  3034.95 52099.64
2025 03 12 14 32 39 12821.86  3034.92 52099.67
2025 03 12 14 32 40 12821.67  3034.91 52099.67
2025 03 12 14 32 41 12821.49  3034.91 52099.70
2025 03 12 14 32 42 12821.26  3034.93 52099.71
2025 03 12 14 32 43 12820.99  3034.98 52099.55
2025 03 12 14 32 44 12820.74  3034.95 52099.73
2025 03 12 14 32 45 12820.50  3034.98 52099.72
2025 03 12 14 32 46 12820.27  3035.02 52099.71
2025 03 12 14 32 47 12820.06  3035.05 52099.71
2025 03 12 14 32 48 12819.85  3035.11 52099.74
2025 03 12 14 32 49 12819.66  3035.17 52099.73
2025 03 12 14 32 50 12819.46  3035.22 52099.72
2025 03 12 14 32 51 12819.26  3035.28 52099.69
2025 03 12 14 32 52 12819.06  3035.35 52099.68
2025 03 12 14 32 53 12818.87  3035.45 52099.67
2025 03 12 14 32 54 12818.69  3035.59 52099.67
2025 03 12 14 32 55 12818.50  3035.73 52099.67
2025 03 12 14 32 56 12818.31  3035.81 52099.64
2025 03 12 14 32 57 12818.15  3035.93 52099.64
2025 03 12 14 32 58 12817.98  3036.01 52099.62
2025 03 12 14 32 59 12817.82  3036.10 52099.62
2025 03 12 14 33 00 12817.63  3036.19 52099.62
2025 03 12 14 33 01 12817.41  3036.29 52099.62
2025 03 12 14 33 02 12817.19  3036.40 52099.63
2025 03 12 14 33 03 12816.99  3036.51 52099.63
2025 03 12 14 33 04 12816.77  3036.59 52099.61
2025 03 12 14 33 05 12816.56  3036.70 52099.62
2025 03 12 14 33 06 12816.37  3036.82 52099.66
2025 03 12 14 33 07 12816.15  3036.95 52099.69
2025 03 12 14 33 08 12815.96  3037.12 52099.75
2025 03 12 14 33 09 12815.71  3037.27 52099.77
2025 03 12 14 33 10 12815.47  3037.45 52099.83
2025 03 12 14 33 11 12815.22  3037.63 52099.89
2025 03 12 14 33 12 12814.95  3037.81 52099.94
2025 03 12 14 33 13 12814.68  3038.03 52100.00
2025 03 12 14 33 14 12814.39  3038.25 52100.06
2025 03 12 14 33 15 12814.10  3038.42 52100.07
2025 03 12 14 33 16 12813.84  3038.63 52100.21
2025 03 12 14 33 17 12813.53  3038.84 52100.17
2025 03 12 14 33 18 12813.22  3039.05 52100.20
2025 03 12 14 33 19 12812.94  3039.29 52100.23
2025 03 12 14 33 20 12812.64  3039.51 52100.24
2025 03 12 14 33 21 12812.36  3039.76 52100.28
2025 03 12 14 33 22 12812.07  3039.99 52100.29
2025 03 12 14 33 23 12811.77  3040.21 52100.27
2025 03 12 14 33 24 12811.48  3040.45 52100.22
2025 03 12 14 33 25 12811.18  3040.66 52100.30
2025 03 12 14 33 26 12810.87  3040.88 52100.30
2025 03 12 14 33 27 12810.56  3041.08 52100.28
2025 03 12 14 33 28 12810.18  3041.30 52100.27
2025 03 12 14 33 29 12809.79  3041.56 52100.25
2025 03 12 14 33 30 12809.42  3041.85 52100.23
2025 03 12 14 33 31 12809.06  3042.12 52100.20
2025 03 12 14 33 32 12808.68  3042.40 52100.18
2025 03 12 14 33 33 12808.37  3042.75 52100.19
2025 03 12 14 33 34 12808.03  3043.05 52100.17
2025 03 12 14 33 35 12807.65  3043.33 52100.17
2025 03 12 14 33 36 12807.27  3043.66 52100.15
2025 03 12 14 33 37 12806.93  3044.05 52100.13
2025 03 12 14 33 38 12806.60  3044.45 52100.14
2025 03 12 14 33 39 12806.32  3044.85 52100.14
2025 03 12 14 33 40 12806.05  3045.26 52100.14
2025 03 12 14 33 41 12805.76  3045.68 52100.17
2025 03 12 14 33 42 12805.49  3046.13 52100.22
2025 03 12 14 33 43 12805.18  3046.52 52100.22
2025 03 12 14 33 44 12804.86  3046.90 52100.24
2025 03 12 14 33 45 12804.56  3047.27 52100.22
2025 03 12 14 33 46 12804.26  3047.58 52100.19
2025 03 12 14 33 47 12803.96  3047.89 52100.18
2025 03 12 14 33 48 12803.61  3048.18 52100.15
2025 03 12 14 33 49 12803.23  3048.48 52100.12
2025 03 12 14 33 50 12802.87  3048.75 52100.07
2025 03 12 14 33 51 12802.52  3049.03 52100.01
2025 03 12 14 33 52 12802.17  3049.30 52099.95
2025 03 12 14 33 53 12801.81  3049.58 52099.90
2025 03 12 14 33 54 12801.42  3049.81 52099.82
2025 03 12 14 33 55 12801.04  3050.06 52099.73
2025 03 12 14 33 56 12800.68  3050.32 52099.70
2025 03 12 14 33 57 12800.28  3050.55 52099.58
2025 03 12 14 33 58 12799.89  3050.77 52099.43
2025 03 12 14 33 59 12799.53  3051.02 52099.35
2025 03 12 14 34 00 12799.13  3051.25 52099.23
2025 03 12 14 34 01 12798.71  3051.51 52099.11
2025 03 12 14 34 02 12798.31  3051.76 52098.96
2025 03 12 14 34 03 12797.92  3052.02 52098.85
2025 03 12 14 34 04 12797.54  3052.30 52098.64
2025 03 12 14 34 05 12797.17  3052.54 52098.54
2025 03 12 14 34 06 12796.80  3052.81 52098.43
2025 03 12 14 34 07 12796.45  3053.05 52098.26
2025 03 12 14 34 08 12796.10  3053.32 52098.12
2025 03 12 14 34 09 12795.78  3053.59 52097.98
2025 03 12 14 34 10 12795.42  3053.84 52097.83
2025 03 12 14 34 11 12795.02  3054.14 52097.70
2025 03 12 14 34 12 12794.59  3054.44 52097.55
2025 03 12 14 34 13 12794.16  3054.74 52097.36
2025 03 12 14 34 14 12793.68  3055.12 52097.25
2025 03 12 14 34 15 12793.23  3055.55 52097.11
2025 03 12 14 34 16 12792.77  3055.97 52096.96
2025 03 12 14 34 17 12792.34  3056.38 52096.82
2025 03 12 14 34 18 12791.91  3056.75 52096.65
2025 03 12 14 34 19 12791.48  3057.08 52096.49
2025 03 12 14 34 20 12791.04  3057.41 52096.30
2025 03 12 14 34 21 12790.59  3057.71 52096.10
2025 03 12 14 34 22 12790.13  3058.01 52095.91
2025 03 12 14 34 23 12789.65  3058.28 52095.71
2025 03 12 14 34 24 12789.14  3058.51 52095.47
2025 03 12 14 34 25 12788.64  3058.73 52095.23
2025 03 12 14 34 26 12788.10  3058.94 52094.97
2025 03 12 14 34 27 12787.51  3059.18 52094.73
2025 03 12 14 34 28 12786.91  3059.43 52094.46
2025 03 12 14 34 29 12786.37  3059.69 52094.21
2025 03 12 14 34 30 12785.83  3059.87 52093.92
2025 03 12 14 34 31 12785.34  3060.06 52093.67
2025 03 12 14 34 32 12784.87  3060.25 52093.40
2025 03 12 14 34 33 12784.37  3060.40 52093.10
2025 03 12 14 34 34 12783.93  3060.57 52092.81
2025 03 12 14 34 35 12783.52  3060.74 52092.52
2025 03 12 14 34 36 12783.10  3060.90 52092.25
2025 03 12 14 34 37 12782.68  3061.01 52092.11
2025 03 12 14 34 38 12782.25  3061.16 52091.67
2025 03 12 14 34 39 12781.85  3061.30 52091.37
2025 03 12 14 34 40 12781.49  3061.42 52091.09
2025 03 12 14 34 41 12781.09  3061.47 52090.76
2025 03 12 14 34 42 12780.72  3061.53 52090.46
2025 03 12 14 34 43 12780.36  3061.57 52090.14
2025 03 12 14 34 44 12779.97  3061.57 52089.82
2025 03 12 14 34 45 12779.58  3061.59 52089.35
2025 03 12 14 34 46 12779.22  3061.55 52089.17
2025 03 12 14 34 47 12778.85  3061.53 52088.83
2025 03 12 14 34 48 12778.49  3061.48 52088.43
2025 03 12 14 34 49 12778.14  3061.43 52088.14
2025 03 12 14 34 50 12777.79  3061.35 52087.79
2025 03 12 14 34 51 12777.49  3061.28 52087.46
2025 03 12 14 34 52 12777.16  3061.16 52087.11
2025 03 12 14 34 53 12776.84  3061.03 52086.76
2025 03 12 14 34 54 12776.51  3060.90 52086.41
2025 03 12 14 34 55 12776.20  3060.76 52086.05
2025 03 12 14 34 56 12775.89  3060.62 52085.70
2025 03 12 14 34 57 12775.58  3060.48 52085.35
2025 03 12 14 34 58 12775.26  3060.30 52084.98
2025 03 12 14 34 59 12774.98  3060.14 52084.65
2025 03 12 14 35 00 12774.66  3059.94 52084.28
2025 03 12 14 35 01 12774.38  3059.77 52083.93
2025 03 12 14 35 02 12774.06  3059.59 52083.56
2025 03 12 14 35 03 12773.76  3059.42 52083.21
2025 03 12 14 35 04 12773.44  3059.24 52082.82
2025 03 12 14 35 05 12773.18  3059.08 52082.49
2025 03 12 14 35 06 12772.90  3058.89 52082.15
2025 03 12 14 35 07 12772.64  3058.74 52081.82
2025 03 12 14 35 08 12772.36  3058.55 52081.46
2025 03 12 14 35 09 12772.08  3058.37 52081.12
2025 03 12 14 35 10 12771.81  3058.17 52080.74
2025 03 12 14 35 11 12771.57  3057.97 52080.39
2025 03 12 14 35 12 12771.30  3057.76 52080.04
2025 03 12 14 35 13 12771.04  3057.56 52079.70
2025 03 12 14 35 14 12770.75  3057.31 52079.34
2025 03 12 14 35 15 12770.52  3057.11 52078.99
2025 03 12 14 35 16 12770.27  3056.86 52078.64
2025 03 12 14 35 17 12770.04  3056.61 52078.31
2025 03 12 14 35 18 12769.82  3056.32 52078.15
2025 03 12 14 35 19 12769.58  3056.11 52077.58
2025 03 12 14 35 20 12769.36  3055.87 52077.24
2025 03 12 14 35 21 12769.13  3055.64 52076.90
2025 03 12 14 35 22 12768.89  3055.38 52076.54
2025 03 12 14 35 23 12768.65  3055.13 52076.18
2025 03 12 14 35 24 12768.43  3054.87 52075.83
2025 03 12 14 35 25 12768.20  3054.58 52075.46
2025 03 12 14 35 26 12767.96  3054.32 52074.91
2025 03 12 14 35 27 12767.73  3053.98 52074.75
2025 03 12 14 35 28 12767.46  3053.63 52074.37
2025 03 12 14 35 29 12767.19  3053.29 52074.00
2025 03 12 14 35 30 12766.91  3052.92 52073.62
2025 03 12 14 35 31 12766.65  3052.55 52073.25
2025 03 12 14 35 32 12766.43  3052.17 52072.86
2025 03 12 14 35 33 12766.21  3051.79 52072.48
2025 03 12 14 35 34 12766.01  3051.40 52072.10
2025 03 12 14 35 35 12765.82  3051.00 52071.74
2025 03 12 14 35 36 12765.62  3050.60 52071.38
2025 03 12 14 35 37 12765.43  3050.20 52071.01
2025 03 12 14 35 38 12765.24  3049.78 52070.65
2025 03 12 14 35 39 12765.07  3049.40 52070.30
2025 03 12 14 35 40 12764.89  3049.01 52069.96
2025 03 12 14 35 41 12764.73  3048.64 52069.63
2025 03 12 14 35 42 12764.59  3048.26 52069.29
2025 03 12 14 35 43 12764.46  3047.89 52068.98
2025 03 12 14 35 44 12764.31  3047.51 52068.66
2025 03 12 14 35 45 12764.19  3047.16 52068.36
2025 03 12 14 35 46 12764.05  3046.78 52068.06
2025 03 12 14 35 47 12763.92  3046.38 52067.67
2025 03 12 14 35 48 12763.80  3046.00 52067.47
2025 03 12 14 35 49 12763.69  3045.61 52067.18
2025 03 12 14 35 50 12763.60  3045.23 52066.91
2025 03 12 14 35 51 12763.50  3044.86 52066.66
2025 03 12 14 35 52 12763.39  3044.46 52066.39
2025 03 12 14 35 53 12763.29  3044.07 52066.12
2025 03 12 14 35 54 12763.18  3043.67 52065.87
2025 03 12 14 35 55 12763.11  3043.28 52065.62
2025 03 12 14 35 56 12763.06  3042.88 52065.36
2025 03 12 14 35 57 12763.05  3042.50 52065.12
2025 03 12 14 35 58 12763.08  3042.14 52064.90
2025 03 12 14 35 59 12763.11  3041.73 52064.76
2025 03 12 14 36 00 12763.16  3041.34 52064.45
2025 03 12 14 36 01 12763.24  3040.91 52064.23
2025 03 12 14 36 02 12763.32  3040.52 52064.01
2025 03 12 14 36 03 12763.44  3040.16 52063.83
2025 03 12 14 36 04 12763.54  3039.77 52063.54
2025 03 12 14 36 05 12763.66  3039.43 52063.27
2025 03 12 14 36 06 12763.77  3039.16 52063.24
2025 03 12 14 36 07 12763.88  3038.84 52063.16
2025 03 12 14 36 08 12763.99  3038.52 52063.02
2025 03 12 14 36 09 12764.10  3038.21 52062.88
2025 03 12 14 36 10 12764.20  3037.89 52062.74
2025 03 12 14 36 11 12764.28  3037.55 52062.59
2025 03 12 14 36 12 12764.38  3037.22 52062.44
2025 03 12 14 36 13 12764.48  3036.89 52062.30
2025 03 12 14 36 14 12764.56  3036.54 52062.16
2025 03 12 14 36 15 12764.63  3036.21 52062.04
2025 03 12 14 36 16 12764.66  3035.89 52061.90
2025 03 12 14 36 17 12764.67  3035.58 52061.79
2025 03 12 14 36 18 12764.69  3035.29 52061.67
2025 03 12 14 36 19 12764.67  3034.99 52061.55
2025 03 12 14 36 20 12764.65  3034.70 52061.43
2025 03 12 14 36 21 12764.62  3034.41 52061.32
2025 03 12 14 36 22 12764.57  3034.13 52061.21
2025 03 12 14 36 23 12764.55  3033.86 52061.11
2025 03 12 14 36 24 12764.50  3033.59 52061.01
2025 03 12 14 36 25 12764.46  3033.35 52060.92
2025 03 12 14 36 26 12764.44  3033.14 52060.84
2025 03 12 14 36 27 12764.40  3032.92 52060.75
2025 03 12 14 36 28 12764.35  3032.71 52060.70
2025 03 12 14 36 29 12764.34  3032.55 52060.64
2025 03 12 14 36 30 12764.31  3032.35 52060.59
2025 03 12 14 36 31 12764.30  3032.13 52060.55
2025 03 12 14 36 32 12764.29  3031.91 52060.51
2025 03 12 14 36 33 12764.27  3031.67 52060.48
2025 03 12 14 36 34 12764.24  3031.43 52060.44
2025 03 12 14 36 35 12764.24  3031.21 52060.41
2025 03 12 14 36 36 12764.25  3031.00 52060.41
2025 03 12 14 36 37 12764.22  3030.75 52060.39
2025 03 12 14 36 38 12764.21  3030.52 52060.38
2025 03 12 14 36 39 12764.22  3030.28 52060.44
2025 03 12 14 36 40 12764.23  3030.07 52060.39
2025 03 12 14 36 41 12764.24  3029.89 52060.39
2025 03 12 14 36 42 12764.27  3029.72 52060.42
2025 03 12 14 36 43 12764.28  3029.54 52060.45
2025 03 12 14 36 44 12764.30  3029.37 52060.50
2025 03 12 14 36 45 12764.33  3029.22 52060.54
2025 03 12 14 36 46 12764.36  3029.09 52060.59
2025 03 12 14 36 47 12764.35  3029.01 52060.32
2025 03 12 14 36 48 12764.41  3028.95 52060.72
2025 03 12 14 36 49 12764.42  3028.89 52060.80
2025 03 12 14 36 50 12764.43  3028.81 52060.87
2025 03 12 14 36 51 12764.40  3028.69 52060.92
2025 03 12 14 36 52 12764.42  3028.61 52060.98
2025 03 12 14 36 53 12764.42  3028.53 52061.06
2025 03 12 14 36 54 12764.43  3028.48 52061.14
2025 03 12 14 36 55 12764.45  3028.44 52061.20
2025 03 12 14 36 56 12764.45  3028.39 52061.28
2025 03 12 14 36 57 12764.47  3028.40 52061.36
2025 03 12 14 36 58 12764.44  3028.36 52061.43
2025 03 12 14 36 59 12764.42  3028.34 52061.50
2025 03 12 14 37 00 12764.43  3028.35 52061.59
2025 03 12 14 37 01 12764.43  3028.36 52061.67
2025 03 12 14 37 02 12764.39  3028.38 52061.75
2025 03 12 14 37 03 12764.34  3028.44 52061.81
2025 03 12 14 37 04 12764.30  3028.55 52061.93
2025 03 12 14 37 05 12764.25  3028.63 52062.06
2025 03 12 14 37 06 12764.18  3028.70 52062.14
2025 03 12 14 37 07 12764.13  3028.81 52062.26
2025 03 12 14 37 08 12764.05  3028.89 52062.34
2025 03 12 14 37 09 12763.97  3028.96 52062.45
2025 03 12 14 37 10 12763.88  3029.03 52062.53
2025 03 12 14 37 11 12763.78  3029.09 52062.65
2025 03 12 14 37 12 12763.64  3029.13 52062.72
2025 03 12 14 37 13 12763.53  3029.18 52062.83
2025 03 12 14 37 14 12763.38  3029.22 52062.90
2025 03 12 14 37 15 12763.23  3029.28 52063.00
2025 03 12 14 37 16 12763.06  3029.28 52063.10
2025 03 12 14 37 17 12762.88  3029.28 52063.20
2025 03 12 14 37 18 12762.72  3029.30 52063.30
2025 03 12 14 37 19 12762.53  3029.28 52063.38
2025 03 12 14 37 20 12762.37  3029.23 52063.66
2025 03 12 14 37 21 12762.19  3029.26 52063.55
2025 03 12 14 37 22 12762.06  3029.30 52063.66
2025 03 12 14 37 23 12761.91  3029.33 52063.76
2025 03 12 14 37 24 12761.74  3029.37 52063.86
2025 03 12 14 37 25 12761.59  3029.45 52064.00
2025 03 12 14 37 26 12761.45  3029.55 52064.12
2025 03 12 14 37 27 12761.30  3029.65 52064.23
2025 03 12 14 37 28 12761.13  3029.75 52064.25
2025 03 12 14 37 29 12760.99  3029.84 52064.49
2025 03 12 14 37 30 12760.82  3029.97 52064.62
2025 03 12 14 37 31 12760.66  3030.16 52064.76
2025 03 12 14 37 32 12760.47  3030.39 52064.92
2025 03 12 14 37 33 12760.26  3030.64 52065.08
2025 03 12 14 37 34 12760.02  3030.85 52065.23
2025 03 12 14 37 35 12759.82  3031.04 52065.36
2025 03 12 14 37 36 12759.60  3031.18 52065.49
2025 03 12 14 37 37 12759.41  3031.31 52065.62
2025 03 12 14 37 38 12759.19  3031.41 52065.73
2025 03 12 14 37 39 12759.03  3031.52 52065.85
2025 03 12 14 37 40 12758.86  3031.59 52065.95
2025 03 12 14 37 41 12758.68  3031.64 52066.05
2025 03 12 14 37 42 12758.53  3031.71 52066.13
2025 03 12 14 37 43 12758.37  3031.76 52066.21
2025 03 12 14 37 44 12758.25  3031.82 52066.30
2025 03 12 14 37 45 12758.15  3031.86 52066.39
2025 03 12 14 37 46 12758.04  3031.87 52066.44
2025 03 12 14 37 47 12757.96  3031.86 52066.54
2025 03 12 14 37 48 12757.85  3031.80 52066.63
2025 03 12 14 37 49 12757.73  3031.74 52066.71
2025 03 12 14 37 50 12757.63  3031.71 52066.78
2025 03 12 14 37 51 12757.51  3031.67 52066.85
2025 03 12 14 37 52 12757.40  3031.61 52066.90
2025 03 12 14 37 53 12757.29  3031.52 52066.99
2025 03 12 14 37 54 12757.19  3031.41 52067.07
2025 03 12 14 37 55 12757.09  3031.29 52067.13
2025 03 12 14 37 56 12757.01  3031.20 52067.20
2025 03 12 14 37 57 12756.87  3031.04 52067.26
2025 03 12 14 37 58 12756.76  3030.89 52067.31
2025 03 12 14 37 59 12756.64  3030.75 52067.39
2025 03 12 14 38 00 12756.50  3030.57 52067.46
2025 03 12 14 38 01 12756.38  3030.37 52067.71
2025 03 12 14 38 02 12756.21  3030.22 52067.59
2025 03 12 14 38 03 12756.10  3030.06 52067.66
2025 03 12 14 38 04 12755.96  3029.87 52067.71
2025 03 12 14 38 05 12755.82  3029.64 52067.45
2025 03 12 14 38 06 12755.74  3029.52 52067.89
2025 03 12 14 38 07 12755.59  3029.31 52067.97
2025 03 12 14 38 08 12755.46  3029.13 52068.02
2025 03 12 14 38 09 12755.32  3028.92 52068.04
2025 03 12 14 38 10 12755.19  3028.71 52068.18
2025 03 12 14 38 11 12755.05  3028.48 52068.26
2025 03 12 14 38 12 12754.92  3028.26 52068.33
2025 03 12 14 38 13 12754.80  3028.05 52068.42
2025 03 12 14 38 14 12754.66  3027.83 52068.49
2025 03 12 14 38 15 12754.52  3027.63 52068.56
2025 03 12 14 38 16 12754.38  3027.42 52068.65
2025 03 12 14 38 17 12754.22  3027.20 52068.75
2025 03 12 14 38 18 12754.08  3026.97 52068.82
2025 03 12 14 38 19 12753.98  3026.78 52068.90
2025 03 12 14 38 20 12753.85  3026.55 52068.96
2025 03 12 14 38 21 12753.71  3026.36 52069.04
2025 03 12 14 38 22 12753.56  3026.16 52069.12
2025 03 12 14 38 23 12753.42  3025.97 52069.20
2025 03 12 14 38 24 12753.30  3025.77 52069.27
2025 03 12 14 38 25 12753.19  3025.58 52069.35
2025 03 12 14 38 26 12753.06  3025.43 52069.45
2025 03 12 14 38 27 12752.95  3025.22 52069.52
2025 03 12 14 38 28 12752.86  3025.03 52069.60
2025 03 12 14 38 29 12752.78  3024.84 52069.66
2025 03 12 14 38 30 12752.71  3024.68 52069.76
2025 03 12 14 38 31 12752.67  3024.56 52069.85
2025 03 12 14 38 32 12752.62  3024.40 52069.94
2025 03 12 14 38 33 12752.59  3024.25 52070.04
2025 03 12 14 38 34 12752.59  3024.10 52070.13
2025 03 12 14 38 35 12752.63  3023.96 52070.24
2025 03 12 14 38 36 12752.65  3023.82 52070.33
2025 03 12 14 38 37 12752.68  3023.68 52070.43
2025 03 12 14 38 38 12752.73  3023.55 52070.55
2025 03 12 14 38 39 12752.83  3023.41 52070.65
2025 03 12 14 38 40 12752.93  3023.27 52070.77
2025 03 12 14 38 41 12753.05  3023.12 52070.89
2025 03 12 14 38 42 12753.18  3022.97 52071.10
2025 03 12 14 38 43 12753.29  3022.86 52071.13
2025 03 12 14 38 44 12753.41  3022.74 52071.26
2025 03 12 14 38 45 12753.53  3022.64 52071.40
2025 03 12 14 38 46 12753.66  3022.52 52071.53
2025 03 12 14 38 47 12753.79  3022.42 52071.66
2025 03 12 14 38 48 12753.93  3022.28 52071.75
2025 03 12 14 38 49 12754.03  3022.15 52071.84
2025 03 12 14 38 50 12754.16  3022.01 52072.05
2025 03 12 14 38 51 12754.30  3021.91 52072.19
2025 03 12 14 38 52 12754.41  3021.83 52072.35
2025 03 12 14 38 53 12754.52  3021.80 52072.51
2025 03 12 14 38 54 12754.62  3021.77 52072.68
2025 03 12 14 38 55 12754.70  3021.72 52072.85
2025 03 12 14 38 56 12754.76  3021.63 52073.00
2025 03 12 14 38 57 12754.83  3021.54 52073.16
2025 03 12 14 38 58 12754.89  3021.43 52073.31
2025 03 12 14 38 59 12754.98  3021.28 52073.45
2025 03 12 14 39 00 12755.06  3021.11 52073.61
2025 03 12 14 39 01 12755.12  3020.91 52073.75
2025 03 12 14 39 02 12755.17  3020.72 52073.90
2025 03 12 14 39 03 12755.23  3020.53 52073.96
2025 03 12 14 39 04 12755.29  3020.33 52074.19
2025 03 12 14 39 05 12755.32  3020.13 52074.34
2025 03 12 14 39 06 12755.32  3019.95 52074.47
2025 03 12 14 39 07 12755.32  3019.79 52074.63
2025 03 12 14 39 08 12755.35  3019.69 52074.80
2025 03 12 14 39 09 12755.31  3019.58 52074.98
2025 03 12 14 39 10 12755.26  3019.51 52075.15
2025 03 12 14 39 11 12755.22  3019.46 52075.34
2025 03 12 14 39 12 12755.18  3019.40 52075.51
2025 03 12 14 39 13 12755.11  3019.37 52075.70
2025 03 12 14 39 14 12755.05  3019.32 52075.89
2025 03 12 14 39 15 12754.99  3019.29 52076.08
2025 03 12 14 39 16 12754.91  3019.25 52076.27
2025 03 12 14 39 17 12754.83  3019.25 52076.47
2025 03 12 14 39 18 12754.75  3019.28 52076.66
2025 03 12 14 39 19 12754.67  3019.34 52076.86
2025 03 12 14 39 20 12754.59  3019.39 52077.07
2025 03 12 14 39 21 12754.52  3019.46 52077.28
2025 03 12 14 39 22 12754.43  3019.52 52077.51
2025 03 12 14 39 23 12754.35  3019.58 52077.70
2025 03 12 14 39 24 12754.30  3019.65 52077.86
2025 03 12 14 39 25 12754.27  3019.72 52078.05
2025 03 12 14 39 26 12754.24  3019.81 52078.25
2025 03 12 14 39 27 12754.14  3019.88 52078.43
2025 03 12 14 39 28 12754.07  3020.00 52078.62
2025 03 12 14 39 29 12754.00  3020.08 52078.78
2025 03 12 14 39 30 12753.90  3020.20 52078.77
2025 03 12 14 39 31 12753.86  3020.29 52079.13
2025 03 12 14 39 32 12753.76  3020.39 52079.30
2025 03 12 14 39 33 12753.66  3020.49 52079.48
2025 03 12 14 39 34 12753.57  3020.59 52079.64
2025 03 12 14 39 35 12753.51  3020.69 52079.79
2025 03 12 14 39 36 12753.45  3020.74 52079.92
2025 03 12 14 39 37 12753.42  3020.84 52080.09
2025 03 12 14 39 38 12753.39  3020.91 52080.24
2025 03 12 14 39 39 12753.38  3020.99 52080.38
2025 03 12 14 39 40 12753.37  3021.07 52080.52
2025 03 12 14 39 41 12753.35  3021.17 52080.67
2025 03 12 14 39 42 12753.32  3021.28 52080.83
2025 03 12 14 39 43 12753.27  3021.41 52080.99
2025 03 12 14 39 44 12753.23  3021.52 52081.14
2025 03 12 14 39 45 12753.19  3021.63 52081.29
2025 03 12 14 39 46 12753.19  3021.70 52081.44
2025 03 12 14 39 47 12753.20  3021.76 52081.57
2025 03 12 14 39 48 12753.23  3021.82 52081.62
2025 03 12 14 39 49 12753.22  3021.89 52081.86
2025 03 12 14 39 50 12753.22  3021.95 52082.02
2025 03 12 14 39 51 12753.22  3022.01 52082.16
2025 03 12 14 39 52 12753.20  3022.09 52082.31
2025 03 12 14 39 53 12753.16  3022.17 52082.44
2025 03 12 14 39 54 12753.11  3022.26 52082.57
2025 03 12 14 39 55 12753.06  3022.42 52082.71
2025 03 12 14 39 56 12753.02  3022.61 52082.85
2025 03 12 14 39 57 12752.94  3022.76 52082.99
2025 03 12 14 39 58 12752.86  3022.93 52083.14
2025 03 12 14 39 59 12752.79  3023.10 52083.28
2025 03 12 14 40 00 12752.71  3023.26 52083.41
2025 03 12 14 40 01 12752.61  3023.47 52083.56
2025 03 12 14 40 02 12752.49  3023.67 52083.68
2025 03 12 14 40 03 12752.42  3023.84 52083.94
2025 03 12 14 40 04 12752.31  3024.06 52083.96
2025 03 12 14 40 05 12752.26  3024.25 52083.89
2025 03 12 14 40 06 12752.20  3024.44 52083.94
2025 03 12 14 40 07 12752.14  3024.67 52084.33
2025 03 12 14 40 08 12752.05  3024.85 52084.45
2025 03 12 14 40 09 12751.95  3025.08 52084.58
2025 03 12 14 40 10 12751.85  3025.32 52084.67
2025 03 12 14 40 11 12751.75  3025.56 52084.61
2025 03 12 14 40 12 12751.73  3025.80 52084.86
2025 03 12 14 40 13 12751.68  3026.08 52084.98
2025 03 12 14 40 14 12751.64  3026.37 52085.09
2025 03 12 14 40 15 12751.57  3026.66 52085.21
2025 03 12 14 40 16 12751.49  3026.95 52085.32
2025 03 12 14 40 17 12751.41  3027.24 52085.42
2025 03 12 14 40 18 12751.35  3027.50 52085.53
2025 03 12 14 40 19 12751.28  3027.77 52085.62
2025 03 12 14 40 20 12751.21  3028.04 52085.69
2025 03 12 14 40 21 12751.18  3028.31 52085.76
2025 03 12 14 40 22 12751.13  3028.55 52085.82
2025 03 12 14 40 23 12751.10  3028.77 52085.88
2025 03 12 14 40 24 12751.03  3028.99 52085.92
2025 03 12 14 40 25 12750.94  3029.23 52085.99
2025 03 12 14 40 26 12750.85  3029.49 52086.05
2025 03 12 14 40 27 12750.76  3029.75 52086.11
2025 03 12 14 40 28 12750.64  3030.00 52086.15
2025 03 12 14 40 29 12750.52  3030.24 52086.20
2025 03 12 14 40 30 12750.39  3030.50 52086.25
2025 03 12 14 40 31 12750.22  3030.74 52086.29
2025 03 12 14 40 32 12750.07  3031.00 52086.33
2025 03 12 14 40 33 12749.89  3031.26 52086.39
2025 03 12 14 40 34 12749.71  3031.53 52086.43
2025 03 12 14 40 35 12749.52  3031.80 52086.47
2025 03 12 14 40 36 12749.32  3032.04 52086.52
2025 03 12 14 40 37 12749.13  3032.29 52086.55
2025 03 12 14 40 38 12748.95  3032.52 52086.57
2025 03 12 14 40 39 12748.79  3032.76 52086.63
2025 03 12 14 40 40 12748.61  3032.99 52086.68
2025 03 12 14 40 41 12748.41  3033.22 52086.70
2025 03 12 14 40 42 12748.23  3033.47 52086.75
2025 03 12 14 40 43 12748.03  3033.72 52086.78
2025 03 12 14 40 44 12747.87  3033.93 52087.03
2025 03 12 14 40 45 12747.67  3034.20 52086.87
2025 03 12 14 40 46 12747.43  3034.43 52086.90
2025 03 12 14 40 47 12747.22  3034.69 52086.94
2025 03 12 14 40 48 12747.00  3034.96 52086.87
2025 03 12 14 40 49 12746.77  3035.26 52087.02
2025 03 12 14 40 50 12746.52  3035.54 52087.03
2025 03 12 14 40 51 12746.29  3035.84 52087.07
2025 03 12 14 40 52 12746.02  3036.14 52087.05
2025 03 12 14 40 53 12745.81  3036.42 52087.14
2025 03 12 14 40 54 12745.55  3036.72 52087.16
2025 03 12 14 40 55 12745.34  3037.07 52087.19
2025 03 12 14 40 56 12745.10  3037.35 52087.19
2025 03 12 14 40 57 12744.90  3037.68 52087.21
2025 03 12 14 40 58 12744.70  3037.98 52087.22
2025 03 12 14 40 59 12744.49  3038.26 52087.21
2025 03 12 14 41 00 12744.32  3038.59 52087.23
2025 03 12 14 41 01 12744.11  3038.87 52087.22
2025 03 12 14 41 02 12743.90  3039.16 52087.21
2025 03 12 14 41 03 12743.71  3039.44 52087.14
2025 03 12 14 41 04 12743.50  3039.72 52087.15
2025 03 12 14 41 05 12743.31  3039.99 52087.15
2025 03 12 14 41 06 12743.14  3040.27 52087.12
2025 03 12 14 41 07 12742.94  3040.53 52087.09
2025 03 12 14 41 08 12742.70  3040.78 52087.03
2025 03 12 14 41 09 12742.47  3041.03 52086.99
2025 03 12 14 41 10 12742.23  3041.28 52086.92
2025 03 12 14 41 11 12741.98  3041.54 52086.87
2025 03 12 14 41 12 12741.72  3041.79 52086.81
2025 03 12 14 41 13 12741.47  3042.03 52086.73
2025 03 12 14 41 14 12741.24  3042.27 52086.65
2025 03 12 14 41 15 12741.03  3042.50 52086.56
2025 03 12 14 41 16 12740.80  3042.71 52086.49
2025 03 12 14 41 17 12740.58  3042.94 52086.43
2025 03 12 14 41 18 12740.36  3043.14 52086.31
2025 03 12 14 41 19 12740.14  3043.36 52086.23
2025 03 12 14 41 20 12739.92  3043.59 52086.16
2025 03 12 14 41 21 12739.73  3043.80 52086.07
2025 03 12 14 41 22 12739.50  3043.96 52085.95
2025 03 12 14 41 23 12739.30  3044.15 52085.84
2025 03 12 14 41 24 12739.10  3044.31 52085.76
2025 03 12 14 41 25 12738.89  3044.47 52085.71
2025 03 12 14 41 26 12738.68  3044.65 52085.55
2025 03 12 14 41 27 12738.45  3044.80 52085.43
2025 03 12 14 41 28 12738.22  3044.95 52085.31
2025 03 12 14 41 29 12738.00  3045.11 52085.20
2025 03 12 14 41 30 12737.79  3045.23 52085.08
2025 03 12 14 41 31 12737.58  3045.36 52084.95
2025 03 12 14 41 32 12737.35  3045.50 52084.70
2025 03 12 14 41 33 12737.13  3045.60 52084.69
2025 03 12 14 41 34 12736.87  3045.72 52084.58
2025 03 12 14 41 35 12736.58  3045.82 52084.44
2025 03 12 14 41 36 12736.32  3045.94 52084.30
2025 03 12 14 41 37 12736.04  3046.02 52084.14
2025 03 12 14 41 38 12735.79  3046.15 52084.03
2025 03 12 14 41 39 12735.51  3046.26 52083.89
2025 03 12 14 41 40 12735.21  3046.34 52083.73
2025 03 12 14 41 41 12734.91  3046.41 52083.60
2025 03 12 14 41 42 12734.61  3046.51 52083.44
2025 03 12 14 41 43 12734.28  3046.60 52083.27
2025 03 12 14 41 44 12733.94  3046.72 52083.11
2025 03 12 14 41 45 12733.58  3046.84 52082.96
2025 03 12 14 41 46 12733.22  3046.95 52082.79
2025 03 12 14 41 47 12732.88  3047.06 52082.63
2025 03 12 14 41 48 12732.54  3047.15 52082.45
2025 03 12 14 41 49 12732.21  3047.24 52082.21
2025 03 12 14 41 50 12731.88  3047.35 52082.11
2025 03 12 14 41 51 12731.56  3047.44 52081.93
2025 03 12 14 41 52 12731.22  3047.51 52081.75
2025 03 12 14 41 53 12730.92  3047.59 52081.55
2025 03 12 14 41 54 12730.60  3047.64 52081.36
2025 03 12 14 41 55 12730.28  3047.69 52081.18
2025 03 12 14 41 56 12729.95  3047.72 52080.97
2025 03 12 14 41 57 12729.62  3047.74 52080.75
2025 03 12 14 41 58 12729.30  3047.76 52080.54
2025 03 12 14 41 59 12728.99  3047.78 52080.35
2025 03 12 14 42 00 12728.64  3047.77 52080.14
2025 03 12 14 42 01 12728.31  3047.80 52079.93
2025 03 12 14 42 02 12727.99  3047.82 52079.73
2025 03 12 14 42 03 12727.66  3047.82 52079.49
2025 03 12 14 42 04 12727.33  3047.80 52079.21
2025 03 12 14 42 05 12727.01  3047.77 52078.95
2025 03 12 14 42 06 12726.65  3047.83 52078.90
2025 03 12 14 42 07 12726.33  3047.86 52078.69
2025 03 12 14 42 08 12726.02  3047.91 52078.48
2025 03 12 14 42 09 12725.73  3047.93 52078.27
2025 03 12 14 42 10 12725.45  3047.96 52078.09
2025 03 12 14 42 11 12725.18  3047.97 52077.88
2025 03 12 14 42 12 12724.90  3047.97 52077.69
2025 03 12 14 42 13 12724.59  3048.02 52077.34
2025 03 12 14 42 14 12724.31  3048.01 52077.29
2025 03 12 14 42 15 12724.01  3048.04 52077.10
2025 03 12 14 42 16 12723.71  3048.08 52076.90
2025 03 12 14 42 17 12723.36  3048.09 52076.73
2025 03 12 14 42 18 12723.03  3048.11 52076.53
2025 03 12 14 42 19 12722.73  3048.16 52076.35
2025 03 12 14 42 20 12722.44  3048.19 52076.15
2025 03 12 14 42 21 12722.14  3048.23 52075.97
2025 03 12 14 42 22 12721.83  3048.25 52075.77
2025 03 12 14 42 23 12721.54  3048.27 52075.59
2025 03 12 14 42 24 12721.25  3048.28 52075.38
2025 03 12 14 42 25 12720.97  3048.28 52075.19
2025 03 12 14 42 26 12720.72  3048.29 52075.00
2025 03 12 14 42 27 12720.45  3048.30 52074.81
2025 03 12 14 42 28 12720.17  3048.29 52074.61
2025 03 12 14 42 29 12719.88  3048.28 52074.42
2025 03 12 14 42 30 12719.60  3048.28 52074.22
2025 03 12 14 42 31 12719.31  3048.27 52074.03
2025 03 12 14 42 32 12719.01  3048.23 52073.82
2025 03 12 14 42 33 12718.75  3048.24 52073.61
2025 03 12 14 42 34 12718.51  3048.22 52073.44
2025 03 12 14 42 35 12718.25  3048.15 52073.23
2025 03 12 14 42 36 12718.03  3048.12 52073.03
2025 03 12 14 42 37 12717.81  3048.06 52072.83
2025 03 12 14 42 38 12717.61  3047.98 52072.63
2025 03 12 14 42 39 12717.40  3047.90 52072.44
2025 03 12 14 42 40 12717.17  3047.79 52072.23
2025 03 12 14 42 41 12716.96  3047.71 52072.03
2025 03 12 14 42 42 12716.75  3047.63 52071.86
2025 03 12 14 42 43 12716.55  3047.55 52071.66
2025 03 12 14 42 44 12716.35  3047.47 52071.47
2025 03 12 14 42 45 12716.14  3047.38 52071.28
2025 03 12 14 42 46 12715.97  3047.28 52071.30
2025 03 12 14 42 47 12715.71  3047.19 52070.91
2025 03 12 14 42 48 12715.49  3047.06 52070.58
2025 03 12 14 42 49 12715.30  3046.97 52070.52
2025 03 12 14 42 50 12715.11  3046.88 52070.33
2025 03 12 14 42 51 12714.90  3046.78 52070.14
2025 03 12 14 42 52 12714.70  3046.69 52069.96
2025 03 12 14 42 53 12714.52  3046.61 52069.77
2025 03 12 14 42 54 12714.32  3046.52 52069.48
2025 03 12 14 42 55 12714.13  3046.42 52069.40
2025 03 12 14 42 56 12713.92  3046.31 52069.20
2025 03 12 14 42 57 12713.74  3046.23 52069.01
2025 03 12 14 42 58 12713.54  3046.12 52068.82
2025 03 12 14 42 59 12713.33  3046.02 52068.64
2025 03 12 14 43 00 12713.14  3045.94 52068.46
2025 03 12 14 43 01 12712.94  3045.83 52068.27
2025 03 12 14 43 02 12712.74  3045.73 52068.09
2025 03 12 14 43 03 12712.55  3045.61 52067.89
2025 03 12 14 43 04 12712.36  3045.50 52067.69
2025 03 12 14 43 05 12712.18  3045.40 52067.51
2025 03 12 14 43 06 12711.97  3045.25 52067.29
2025 03 12 14 43 07 12711.79  3045.12 52067.16
2025 03 12 14 43 08 12711.62  3045.00 52066.98
2025 03 12 14 43 09 12711.44  3044.87 52066.81
2025 03 12 14 43 10 12711.25  3044.71 52066.60
2025 03 12 14 43 11 12711.09  3044.56 52066.43
2025 03 12 14 43 12 12710.91  3044.38 52066.23
2025 03 12 14 43 13 12710.76  3044.23 52066.06
2025 03 12 14 43 14 12710.61  3044.05 52065.88
2025 03 12 14 43 15 12710.49  3043.89 52065.72
2025 03 12 14 43 16 12710.35  3043.73 52065.56
2025 03 12 14 43 17 12710.20  3043.56 52065.40
2025 03 12 14 43 18 12710.06  3043.39 52065.25
2025 03 12 14 43 19 12709.91  3043.25 52065.09
2025 03 12 14 43 20 12709.75  3043.11 52064.93
2025 03 12 14 43 21 12709.60  3042.96 52064.77
2025 03 12 14 43 22 12709.44  3042.78 52064.60
2025 03 12 14 43 23 12709.30  3042.63 52064.47
2025 03 12 14 43 24 12709.14  3042.47 52064.32
2025 03 12 14 43 25 12708.97  3042.30 52064.17
2025 03 12 14 43 26 12708.84  3042.17 52064.04
2025 03 12 14 43 27 12708.71  3041.97 52064.05
2025 03 12 14 43 28 12708.55  3041.85 52063.75
2025 03 12 14 43 29 12708.42  3041.71 52063.62
2025 03 12 14 43 30 12708.25  3041.52 52063.47
2025 03 12 14 43 31 12708.12  3041.37 52063.34
2025 03 12 14 43 32 12707.97  3041.22 52063.21
2025 03 12 14 43 33 12707.83  3041.07 52063.09
2025 03 12 14 43 34 12707.66  3040.89 52062.90
2025 03 12 14 43 35 12707.50  3040.75 52062.80
2025 03 12 14 43 36 12707.33  3040.60 52062.70
2025 03 12 14 43 37 12707.19  3040.45 52062.57
2025 03 12 14 43 38 12707.04  3040.27 52062.44
2025 03 12 14 43 39 12706.88  3040.10 52062.31
2025 03 12 14 43 40 12706.75  3039.93 52062.19
2025 03 12 14 43 41 12706.61  3039.77 52062.08
2025 03 12 14 43 42 12706.48  3039.63 52061.98
2025 03 12 14 43 43 12706.33  3039.47 52061.86
2025 03 12 14 43 44 12706.18  3039.33 52061.76
2025 03 12 14 43 45 12706.01  3039.17 52061.65
2025 03 12 14 43 46 12705.86  3039.03 52061.56
2025 03 12 14 43 47 12705.69  3038.89 52061.45
2025 03 12 14 43 48 12705.51  3038.74 52061.29
2025 03 12 14 43 49 12705.35  3038.62 52061.26
2025 03 12 14 43 50 12705.20  3038.49 52061.16
2025 03 12 14 43 51 12705.04  3038.36 52061.09
2025 03 12 14 43 52 12704.87  3038.22 52061.00
2025 03 12 14 43 53 12704.72  3038.08 52060.93
2025 03 12 14 43 54 12704.57  3037.95 52060.85
2025 03 12 14 43 55 12704.39  3037.80 52060.75
2025 03 12 14 43 56 12704.24  3037.66 52060.68
2025 03 12 14 43 57 12704.06  3037.50 52060.61
2025 03 12 14 43 58 12703.89  3037.36 52060.55
2025 03 12 14 43 59 12703.74  3037.23 52060.48
2025 03 12 14 44 00 12703.57  3037.10 52060.42
2025 03 12 14 44 01 12703.43  3036.97 52060.36
2025 03 12 14 44 02 12703.27  3036.83 52060.30
2025 03 12 14 44 03 12703.10  3036.69 52060.22
2025 03 12 14 44 04 12702.93  3036.54 52059.90
2025 03 12 14 44 05 12702.75  3036.45 52060.10
2025 03 12 14 44 06 12702.58  3036.34 52060.11
2025 03 12 14 44 07 12702.41  3036.24 52060.08
2025 03 12 14 44 08 12702.26  3036.12 52060.09
2025 03 12 14 44 09 12702.10  3036.01 52059.98
2025 03 12 14 44 10 12701.91  3035.89 52059.91
2025 03 12 14 44 11 12701.77  3035.82 52059.89
2025 03 12 14 44 12 12701.60  3035.68 52059.84
2025 03 12 14 44 13 12701.46  3035.60 52059.80
2025 03 12 14 44 14 12701.32  3035.49 52059.77
2025 03 12 14 44 15 12701.13  3035.36 52059.61
2025 03 12 14 44 16 12701.03  3035.26 52059.68
2025 03 12 14 44 17 12700.92  3035.16 52059.67
2025 03 12 14 44 18 12700.79  3035.05 52059.62
2025 03 12 14 44 19 12700.67  3034.95 52059.60
2025 03 12 14 44 20 12700.51  3034.85 52059.57
2025 03 12 14 44 21 12700.37  3034.77 52059.56
2025 03 12 14 44 22 12700.20  3034.65 52059.53
2025 03 12 14 44 23 12700.01  3034.53 52059.50
2025 03 12 14 44 24 12699.85  3034.44 52059.47
2025 03 12 14 44 25 12699.67  3034.34 52059.45
2025 03 12 14 44 26 12699.49  3034.26 52059.42
2025 03 12 14 44 27 12699.31  3034.16 52059.40
2025 03 12 14 44 28 12699.14  3034.04 52059.36
2025 03 12 14 44 29 12698.96  3033.92 52059.33
2025 03 12 14 44 30 12698.78  3033.81 52059.31
2025 03 12 14 44 31 12698.59  3033.71 52059.27
2025 03 12 14 44 32 12698.43  3033.60 52059.24
2025 03 12 14 44 33 12698.26  3033.48 52059.22
2025 03 12 14 44 34 12698.10  3033.39 52059.19
2025 03 12 14 44 35 12697.95  3033.27 52059.15
2025 03 12 14 44 36 12697.81  3033.18 52059.15
2025 03 12 14 44 37 12697.64  3033.06 52059.12
2025 03 12 14 44 38 12697.48  3032.96 52059.11
2025 03 12 14 44 39 12697.30  3032.86 52059.09
2025 03 12 14 44 40 12697.16  3032.79 52059.08
2025 03 12 14 44 41 12696.95  3032.67 52059.04
2025 03 12 14 44 42 12696.80  3032.62 52059.03
2025 03 12 14 44 43 12696.63  3032.54 52059.02
2025 03 12 14 44 44 12696.46  3032.44 52058.99
2025 03 12 14 44 45 12696.30  3032.35 52058.96
2025 03 12 14 44 46 12696.17  3032.28 52058.95
2025 03 12 14 44 47 12696.04  3032.22 52058.94
2025 03 12 14 44 48 12695.90  3032.12 52058.89
2025 03 12 14 44 49 12695.78  3032.07 52058.95
2025 03 12 14 44 50 12695.64  3031.97 52058.91
2025 03 12 14 44 51 12695.53  3031.88 52058.90
2025 03 12 14 44 52 12695.41  3031.81 52058.88
2025 03 12 14 44 53 12695.29  3031.72 52058.87
2025 03 12 14 44 54 12695.18  3031.66 52058.87
2025 03 12 14 44 55 12695.06  3031.59 52058.85
2025 03 12 14 44 56 12694.92  3031.56 52058.66
2025 03 12 14 44 57 12694.80  3031.46 52058.82
2025 03 12 14 44 58 12694.68  3031.38 52058.80
2025 03 12 14 44 59 12694.55  3031.33 52058.81
2025 03 12 14 45 00 12694.42  3031.27 52058.80
2025 03 12 14 45 01 12694.29  3031.22 52058.78
2025 03 12 14 45 02 12694.16  3031.15 52058.80
2025 03 12 14 45 03 12694.05  3031.08 52058.79
2025 03 12 14 45 04 12693.93  3030.99 52058.77
2025 03 12 14 45 05 12693.83  3030.92 52058.77
2025 03 12 14 45 06 12693.74  3030.86 52058.79
2025 03 12 14 45 07 12693.63  3030.80 52058.80
2025 03 12 14 45 08 12693.53  3030.73 52058.80
2025 03 12 14 45 09 12693.44  3030.66 52058.80
2025 03 12 14 45 10 12693.32  3030.59 52058.78
2025 03 12 14 45 11 12693.22  3030.55 52058.80
2025 03 12 14 45 12 12693.09  3030.49 52058.81
2025 03 12 14 45 13 12692.97  3030.45 52058.82
2025 03 12 14 45 14 12692.82  3030.42 52058.79
2025 03 12 14 45 15 12692.71  3030.40 52058.82
2025 03 12 14 45 16 12692.58  3030.35 52058.84
2025 03 12 14 45 17 12692.44  3030.31 52058.87
2025 03 12 14 45 18 12692.32  3030.27 52058.88
2025 03 12 14 45 19 12692.18  3030.25 52058.89
2025 03 12 14 45 20 12692.03  3030.22 52058.91
2025 03 12 14 45 21 12691.88  3030.20 52058.93
2025 03 12 14 45 22 12691.72  3030.19 52058.94
2025 03 12 14 45 23 12691.58  3030.18 52058.96
2025 03 12 14 45 24 12691.42  3030.17 52058.98
2025 03 12 14 45 25 12691.25  3030.14 52058.99
2025 03 12 14 45 26 12691.12  3030.14 52059.00
2025 03 12 14 45 27 12691.00  3030.16 52059.04
2025 03 12 14 45 28 12690.83  3030.13 52059.04
2025 03 12 14 45 29 12690.73  3030.12 52059.28
2025 03 12 14 45 30 12690.55  3030.14 52059.10
2025 03 12 14 45 31 12690.39  3030.13 52059.13
2025 03 12 14 45 32 12690.26  3030.12 52059.14
2025 03 12 14 45 33 12690.14  3030.13 52059.17
2025 03 12 14 45 34 12690.01  3030.13 52059.19
2025 03 12 14 45 35 12689.90  3030.15 52059.22
2025 03 12 14 45 36 12689.80  3030.16 52059.23
2025 03 12 14 45 37 12689.71  3030.19 52059.16
2025 03 12 14 45 38 12689.61  3030.17 52059.31
2025 03 12 14 45 39 12689.51  3030.18 52059.34
2025 03 12 14 45 40 12689.42  3030.20 52059.37
2025 03 12 14 45 41 12689.32  3030.23 52059.42
2025 03 12 14 45 42 12689.20  3030.27 52059.45
2025 03 12 14 45 43 12689.08  3030.32 52059.49
2025 03 12 14 45 44 12688.97  3030.38 52059.53
2025 03 12 14 45 45 12688.86  3030.44 52059.58
2025 03 12 14 45 46 12688.75  3030.49 52059.62
2025 03 12 14 45 47 12688.66  3030.55 52059.67
2025 03 12 14 45 48 12688.55  3030.59 52059.70
2025 03 12 14 45 49 12688.46  3030.65 52059.72
2025 03 12 14 45 50 12688.37  3030.72 52059.81
2025 03 12 14 45 51 12688.27  3030.78 52059.86
2025 03 12 14 45 52 12688.17  3030.83 52059.90
2025 03 12 14 45 53 12688.08  3030.88 52059.95
2025 03 12 14 45 54 12688.00  3030.95 52059.99
2025 03 12 14 45 55 12687.91  3030.99 52060.04
2025 03 12 14 45 56 12687.86  3031.07 52060.09
2025 03 12 14 45 57 12687.80  3031.14 52060.15
2025 03 12 14 45 58 12687.75  3031.20 52060.19
2025 03 12 14 45 59 12687.71  3031.26 52060.25
2025 03 12 14 46 00 12687.66  3031.33 52060.30
2025 03 12 14 46 01 12687.63  3031.38 52060.35
2025 03 12 14 46 02 12687.62  3031.44 52060.40
2025 03 12 14 46 03 12687.59  3031.51 52060.47
2025 03 12 14 46 04 12687.54  3031.54 52060.35
2025 03 12 14 46 05 12687.52  3031.60 52060.41
2025 03 12 14 46 06 12687.49  3031.68 52060.64
2025 03 12 14 46 07 12687.43  3031.72 52060.70
2025 03 12 14 46 08 12687.40  3031.79 52060.76
2025 03 12 14 46 09 12687.35  3031.88 52060.82
2025 03 12 14 46 10 12687.29  3031.92 52060.99
2025 03 12 14 46 11 12687.20  3031.99 52060.90
2025 03 12 14 46 12 12687.14  3032.03 52060.95
2025 03 12 14 46 13 12687.07  3032.09 52061.01
2025 03 12 14 46 14 12687.03  3032.13 52061.06
2025 03 12 14 46 15 12686.97  3032.18 52061.10
2025 03 12 14 46 16 12686.91  3032.23 52061.16
2025 03 12 14 46 17 12686.86  3032.29 52061.15
2025 03 12 14 46 18 12686.81  3032.32 52061.23
2025 03 12 14 46 19 12686.77  3032.36 52061.30
2025 03 12 14 46 20 12686.71  3032.37 52061.33
2025 03 12 14 46 21 12686.67  3032.43 52061.39
2025 03 12 14 46 22 12686.61  3032.45 52061.43
2025 03 12 14 46 23 12686.56  3032.47 52061.48
2025 03 12 14 46 24 12686.50  3032.51 52061.53
2025 03 12 14 46 25 12686.44  3032.55 52061.57
2025 03 12 14 46 26 12686.40  3032.61 52061.63
2025 03 12 14 46 27 12686.33  3032.66 52061.68
2025 03 12 14 46 28 12686.26  3032.73 52061.73
2025 03 12 14 46 29 12686.18  3032.81 52061.78
2025 03 12 14 46 30 12686.10  3032.87 52061.81
2025 03 12 14 46 31 12686.05  3032.94 52061.86
2025 03 12 14 46 32 12685.99  3032.99 52061.91
2025 03 12 14 46 33 12685.95  3033.06 52061.96
2025 03 12 14 46 34 12685.90  3033.11 52062.00
2025 03 12 14 46 35 12685.88  3033.17 52062.05
2025 03 12 14 46 36 12685.86  3033.23 52062.09
2025 03 12 14 46 37 12685.85  3033.29 52062.13
2025 03 12 14 46 38 12685.82  3033.34 52062.19
2025 03 12 14 46 39 12685.82  3033.43 52062.23
2025 03 12 14 46 40 12685.78  3033.47 52062.24
2025 03 12 14 46 41 12685.75  3033.52 52062.29
2025 03 12 14 46 42 12685.69  3033.54 52062.34
2025 03 12 14 46 43 12685.65  3033.59 52062.37
2025 03 12 14 46 44 12685.59  3033.65 52062.40
2025 03 12 14 46 45 12685.50  3033.72 52062.46
2025 03 12 14 46 46 12685.40  3033.77 52062.49
2025 03 12 14 46 47 12685.31  3033.82 52062.51
2025 03 12 14 46 48 12685.21  3033.85 52062.53
2025 03 12 14 46 49 12685.11  3033.86 52062.46
2025 03 12 14 46 50 12685.05  3033.90 52062.75
2025 03 12 14 46 51 12684.95  3033.95 52062.61
2025 03 12 14 46 52 12684.88  3033.98 52062.62
2025 03 12 14 46 53 12684.82  3034.01 52062.65
2025 03 12 14 46 54 12684.76  3034.02 52062.66
2025 03 12 14 46 55 12684.73  3034.05 52062.69
2025 03 12 14 46 56 12684.66  3034.05 52062.71
2025 03 12 14 46 57 12684.56  3034.04 52062.71
2025 03 12 14 46 58 12684.46  3034.07 52062.55
2025 03 12 14 46 59 12684.40  3034.05 52062.72
2025 03 12 14 47 00 12684.34  3034.07 52062.74
2025 03 12 14 47 01 12684.28  3034.07 52062.76
2025 03 12 14 47 02 12684.19  3034.07 52062.77
2025 03 12 14 47 03 12684.11  3034.06 52062.77
2025 03 12 14 47 04 12684.01  3034.05 52062.77
2025 03 12 14 47 05 12683.94  3034.06 52062.80
2025 03 12 14 47 06 12683.86  3034.05 52062.82
2025 03 12 14 47 07 12683.79  3034.02 52062.81
2025 03 12 14 47 08 12683.73  3034.00 52062.81
2025 03 12 14 47 09 12683.70  3034.00 52062.80
2025 03 12 14 47 10 12683.61  3033.96 52062.79
2025 03 12 14 47 11 12683.54  3033.96 52062.80
2025 03 12 14 47 12 12683.43  3033.95 52062.78
2025 03 12 14 47 13 12683.34  3033.96 52062.79
2025 03 12 14 47 14 12683.24  3033.94 52062.77
2025 03 12 14 47 15 12683.13  3033.95 52062.76
2025 03 12 14 47 16 12683.00  3033.94 52062.76
2025 03 12 14 47 17 12682.89  3033.94 52062.76
2025 03 12 14 47 18 12682.76  3033.94 52062.74
2025 03 12 14 47 19 12682.64  3033.94 52062.75
2025 03 12 14 47 20 12682.54  3033.93 52062.74
2025 03 12 14 47 21 12682.40  3033.89 52062.70
2025 03 12 14 47 22 12682.32  3033.86 52062.68
2025 03 12 14 47 23 12682.23  3033.83 52062.66
2025 03 12 14 47 24 12682.15  3033.78 52062.62
2025 03 12 14 47 25 12682.12  3033.77 52062.62
2025 03 12 14 47 26 12682.04  3033.68 52062.59
2025 03 12 14 47 27 12681.97  3033.62 52062.56
2025 03 12 14 47 28 12681.89  3033.55 52062.51
2025 03 12 14 47 29 12681.83  3033.50 52062.48
2025 03 12 14 47 30 12681.76  3033.43 52062.46
2025 03 12 14 47 31 12681.70  3033.38 52062.53
2025 03 12 14 47 32 12681.61  3033.35 52062.40
2025 03 12 14 47 33 12681.53  3033.31 52062.37
2025 03 12 14 47 34 12681.43  3033.25 52062.34
2025 03 12 14 47 35 12681.35  3033.19 52062.31
2025 03 12 14 47 36 12681.28  3033.15 52062.28
2025 03 12 14 47 37 12681.21  3033.09 52062.24
2025 03 12 14 47 38 12681.13  3033.03 52062.19
2025 03 12 14 47 39 12681.05  3033.00 52062.09
2025 03 12 14 47 40 12680.96  3032.93 52062.11
2025 03 12 14 47 41 12680.87  3032.89 52062.09
2025 03 12 14 47 42 12680.77  3032.84 52062.05
2025 03 12 14 47 43 12680.70  3032.80 52062.02
2025 03 12 14 47 44 12680.60  3032.74 52061.97
2025 03 12 14 47 45 12680.51  3032.68 52061.92
2025 03 12 14 47 46 12680.42  3032.64 52061.87
2025 03 12 14 47 47 12680.34  3032.59 52061.81
2025 03 12 14 47 48 12680.27  3032.54 52061.71
2025 03 12 14 47 49 12680.20  3032.49 52061.74
2025 03 12 14 47 50 12680.13  3032.45 52061.69
2025 03 12 14 47 51 12680.03  3032.39 52061.63
2025 03 12 14 47 52 12679.95  3032.36 52061.59
2025 03 12 14 47 53 12679.85  3032.29 52061.55
2025 03 12 14 47 54 12679.73  3032.24 52061.50
2025 03 12 14 47 55 12679.63  3032.21 52061.45
2025 03 12 14 47 56 12679.49  3032.13 52061.38
2025 03 12 14 47 57 12679.37  3032.08 52061.31
2025 03 12 14 47 58 12679.27  3032.05 52061.25
2025 03 12 14 47 59 12679.16  3032.01 52061.19
2025 03 12 14 48 00 12679.04  3031.96 52061.14
2025 03 12 14 48 01 12678.92  3031.91 52061.08
2025 03 12 14 48 02 12678.81  3031.84 52061.00
2025 03 12 14 48 03 12678.71  3031.81 52060.94
2025 03 12 14 48 04 12678.59  3031.76 52060.84
2025 03 12 14 48 05 12678.48  3031.71 52060.52
2025 03 12 14 48 06 12678.41  3031.73 52060.76
2025 03 12 14 48 07 12678.30  3031.69 52060.72
2025 03 12 14 48 08 12678.23  3031.68 52060.67
2025 03 12 14 48 09 12678.12  3031.64 52060.60
2025 03 12 14 48 10 12678.02  3031.59 52060.53
2025 03 12 14 48 11 12677.99  3031.58 52060.61
2025 03 12 14 48 12 12677.88  3031.57 52060.41
2025 03 12 14 48 13 12677.78  3031.53 52060.37
2025 03 12 14 48 14 12677.72  3031.53 52060.32
2025 03 12 14 48 15 12677.64  3031.51 52060.27
2025 03 12 14 48 16 12677.57  3031.48 52060.21
2025 03 12 14 48 17 12677.49  3031.45 52060.17
2025 03 12 14 48 18 12677.42  3031.43 52060.12
2025 03 12 14 48 19 12677.32  3031.43 52059.95
2025 03 12 14 48 20 12677.25  3031.43 52060.00
2025 03 12 14 48 21 12677.17  3031.41 52059.95
2025 03 12 14 48 22 12677.09  3031.40 52059.89
2025 03 12 14 48 23 12677.03  3031.41 52059.86
2025 03 12 14 48 24 12676.93  3031.38 52059.79
2025 03 12 14 48 25 12676.85  3031.37 52059.73
2025 03 12 14 48 26 12676.81  3031.36 52059.67
2025 03 12 14 48 27 12676.77  3031.34 52059.63
2025 03 12 14 48 28 12676.71  3031.32 52059.58
2025 03 12 14 48 29 12676.65  3031.33 52059.53
2025 03 12 14 48 30 12676.58  3031.32 52059.47
2025 03 12 14 48 31 12676.48  3031.28 52059.41
2025 03 12 14 48 32 12676.42  3031.26 52059.35
2025 03 12 14 48 33 12676.35  3031.26 52059.31
2025 03 12 14 48 34 12676.27  3031.24 52059.25
2025 03 12 14 48 35 12676.18  3031.23 52059.19
2025 03 12 14 48 36 12676.12  3031.21 52059.14
2025 03 12 14 48 37 12676.04  3031.18 52059.07
2025 03 12 14 48 38 12676.00  3031.18 52059.02
2025 03 12 14 48 39 12675.91  3031.16 52058.96
2025 03 12 14 48 40 12675.84  3031.16 52058.92
2025 03 12 14 48 41 12675.78  3031.14 52058.85
2025 03 12 14 48 42 12675.72  3031.13 52058.79
2025 03 12 14 48 43 12675.66  3031.12 52058.75
2025 03 12 14 48 44 12675.59  3031.12 52058.70
2025 03 12 14 48 45 12675.50  3031.11 52058.65
2025 03 12 14 48 46 12675.45  3031.10 52058.57
2025 03 12 14 48 47 12675.38  3031.07 52058.53
2025 03 12 14 48 48 12675.32  3031.04 52058.42
2025 03 12 14 48 49 12675.26  3031.02 52058.44
2025 03 12 14 48 50 12675.20  3031.01 52058.39
2025 03 12 14 48 51 12675.13  3030.96 52058.34
2025 03 12 14 48 52 12675.11  3030.93 52058.43
2025 03 12 14 48 53 12675.04  3030.92 52058.25
2025 03 12 14 48 54 12674.97  3030.88 52058.19
2025 03 12 14 48 55 12674.91  3030.87 52058.15
2025 03 12 14 48 56 12674.86  3030.85 52058.09
2025 03 12 14 48 57 12674.78  3030.82 52058.05
2025 03 12 14 48 58 12674.71  3030.82 52058.00
2025 03 12 14 48 59 12674.62  3030.80 52057.95
2025 03 12 14 49 00 12674.53  3030.82 52057.78
2025 03 12 14 49 01 12674.49  3030.79 52057.87
2025 03 12 14 49 02 12674.40  3030.77 52057.81
2025 03 12 14 49 03 12674.33  3030.75 52057.73
2025 03 12 14 49 04 12674.24  3030.71 52057.70
2025 03 12 14 49 05 12674.17  3030.70 52057.68
2025 03 12 14 49 06 12674.08  3030.67 52057.63
2025 03 12 14 49 07 12673.99  3030.65 52057.58
2025 03 12 14 49 08 12673.92  3030.66 52057.53
2025 03 12 14 49 09 12673.82  3030.63 52057.48
2025 03 12 14 49 10 12673.71  3030.61 52057.42
2025 03 12 14 49 11 12673.64  3030.64 52057.39
2025 03 12 14 49 12 12673.52  3030.62 52057.33
2025 03 12 14 49 13 12673.43  3030.64 52057.29
2025 03 12 14 49 14 12673.35  3030.66 52057.25
2025 03 12 14 49 15 12673.22  3030.65 52057.19
2025 03 12 14 49 16 12673.12  3030.66 52057.16
2025 03 12 14 49 17 12673.01  3030.68 52057.14
2025 03 12 14 49 18 12672.90  3030.71 52057.10
2025 03 12 14 49 19 12672.79  3030.74 52057.06
2025 03 12 14 49 20 12672.68  3030.74 52057.01
2025 03 12 14 49 21 12672.55  3030.75 52056.97
2025 03 12 14 49 22 12672.44  3030.76 52056.93
2025 03 12 14 49 23 12672.31  3030.76 52056.88
2025 03 12 14 49 24 12672.17  3030.75 52056.83
2025 03 12 14 49 25 12672.06  3030.78 52056.79
2025 03 12 14 49 26 12671.93  3030.79 52056.74
2025 03 12 14 49 27 12671.81  3030.79 52056.69
2025 03 12 14 49 28 12671.70  3030.81 52056.65
2025 03 12 14 49 29 12671.57  3030.84 52056.60
2025 03 12 14 49 30 12671.44  3030.88 52056.55
2025 03 12 14 49 31 12671.29  3030.88 52056.50
2025 03 12 14 49 32 12671.16  3030.90 52056.47
2025 03 12 14 49 33 12671.01  3030.88 52056.50
2025 03 12 14 49 34 12670.83  3030.86 52056.34
2025 03 12 14 49 35 12670.67  3030.85 52056.30
2025 03 12 14 49 36 12670.51  3030.85 52056.24
2025 03 12 14 49 37 12670.34  3030.82 52056.19
2025 03 12 14 49 38 12670.19  3030.79 52056.11
2025 03 12 14 49 39 12670.06  3030.78 52056.06
2025 03 12 14 49 40 12669.93  3030.77 52056.00
2025 03 12 14 49 41 12669.82  3030.79 52055.83
2025 03 12 14 49 42 12669.71  3030.75 52055.87
2025 03 12 14 49 43 12669.61  3030.71 52055.81
2025 03 12 14 49 44 12669.50  3030.67 52055.75
2025 03 12 14 49 45 12669.39  3030.61 52055.69
2025 03 12 14 49 46 12669.29  3030.55 52055.62
2025 03 12 14 49 47 12669.19  3030.49 52055.56
2025 03 12 14 49 48 12669.11  3030.41 52055.40
2025 03 12 14 49 49 12669.02  3030.37 52055.45
2025 03 12 14 49 50 12668.90  3030.32 52055.38
2025 03 12 14 49 51 12668.79  3030.26 52055.32
2025 03 12 14 49 52 12668.68  3030.19 52055.24
2025 03 12 14 49 53 12668.59  3030.12 52055.18
2025 03 12 14 49 54 12668.47  3030.02 52055.09
2025 03 12 14 49 55 12668.39  3029.96 52055.03
2025 03 12 14 49 56 12668.31  3029.89 52054.95
2025 03 12 14 49 57 12668.19  3029.81 52054.87
2025 03 12 14 49 58 12668.11  3029.75 52054.82
2025 03 12 14 49 59 12668.00  3029.66 52054.76
2025 03 12 14 50 00 12667.88  3029.57 52054.69
2025 03 12 14 50 01 12667.76  3029.48 52054.59
2025 03 12 14 50 02 12667.63  3029.39 52054.50
2025 03 12 14 50 03 12667.50  3029.30 52054.40
2025 03 12 14 50 04 12667.42  3029.27 52054.36
2025 03 12 14 50 05 12667.28  3029.15 52054.10
2025 03 12 14 50 06 12667.16  3029.07 52054.05
2025 03 12 14 50 07 12667.07  3029.00 52054.16
2025 03 12 14 50 08 12667.00  3028.92 52054.08
2025 03 12 14 50 09 12666.90  3028.81 52053.99
2025 03 12 14 50 10 12666.83  3028.74 52053.92
2025 03 12 14 50 11 12666.74  3028.65 52053.84
2025 03 12 14 50 12 12666.65  3028.58 52053.77
2025 03 12 14 50 13 12666.54  3028.48 52053.73
2025 03 12 14 50 14 12666.43  3028.39 52053.66
2025 03 12 14 50 15 12666.32  3028.34 52053.56
2025 03 12 14 50 16 12666.22  3028.28 52053.51
2025 03 12 14 50 17 12666.13  3028.22 52053.45
2025 03 12 14 50 18 12665.98  3028.14 52053.37
2025 03 12 14 50 19 12665.89  3028.11 52053.31
2025 03 12 14 50 20 12665.74  3028.03 52053.23
2025 03 12 14 50 21 12665.61  3027.99 52053.14
2025 03 12 14 50 22 12665.49  3027.93 52053.04
2025 03 12 14 50 23 12665.39  3027.85 52053.01
2025 03 12 14 50 24 12665.27  3027.78 52052.94
2025 03 12 14 50 25 12665.17  3027.72 52052.88
2025 03 12 14 50 26 12665.07  3027.66 52052.81
2025 03 12 14 50 27 12664.97  3027.61 52052.74
2025 03 12 14 50 28 12664.88  3027.56 52052.67
2025 03 12 14 50 29 12664.77  3027.50 52052.60
2025 03 12 14 50 30 12664.68  3027.44 52052.52
2025 03 12 14 50 31 12664.59  3027.40 52052.46
2025 03 12 14 50 32 12664.50  3027.35 52052.39
2025 03 12 14 50 33 12664.42  3027.32 52052.33
2025 03 12 14 50 34 12664.34  3027.32 52052.27
2025 03 12 14 50 35 12664.25  3027.28 52052.22
2025 03 12 14 50 36 12664.18  3027.28 52052.16
2025 03 12 14 50 37 12664.11  3027.25 52052.09
2025 03 12 14 50 38 12664.04  3027.22 52052.05
2025 03 12 14 50 39 12663.95  3027.19 52051.97
2025 03 12 14 50 40 12663.85  3027.17 52051.92
2025 03 12 14 50 41 12663.75  3027.14 52051.84
2025 03 12 14 50 42 12663.70  3027.12 52051.78
2025 03 12 14 50 43 12663.63  3027.09 52051.72
2025 03 12 14 50 44 12663.55  3027.04 52051.66
2025 03 12 14 50 45 12663.47  3027.00 52051.60
2025 03 12 14 50 46 12663.37  3026.93 52051.51
2025 03 12 14 50 47 12663.32  3026.92 52051.45
2025 03 12 14 50 48 12663.23  3026.89 52051.36
2025 03 12 14 50 49 12663.12  3026.83 52051.32
2025 03 12 14 50 50 12663.01  3026.81 52051.27
2025 03 12 14 50 51 12662.88  3026.76 52051.20
2025 03 12 14 50 52 12662.76  3026.75 52051.14
2025 03 12 14 50 53 12662.64  3026.72 52051.09
2025 03 12 14 50 54 12662.52  3026.67 52051.08
2025 03 12 14 50 55 12662.43  3026.63 52050.99
2025 03 12 14 50 56 12662.33  3026.58 52050.89
2025 03 12 14 50 57 12662.23  3026.55 52050.82
2025 03 12 14 50 58 12662.12  3026.50 52050.76
2025 03 12 14 50 59 12662.01  3026.46 52050.69
2025 03 12 14 51 00 12661.89  3026.42 52050.63
2025 03 12 14 51 01 12661.78  3026.37 52050.58
2025 03 12 14 51 02 12661.67  3026.32 52050.46
2025 03 12 14 51 03 12661.59  3026.29 52050.34
2025 03 12 14 51 04 12661.49  3026.24 52050.39
2025 03 12 14 51 05 12661.39  3026.22 52050.35
2025 03 12 14 51 06 12661.28  3026.19 52050.28
2025 03 12 14 51 07 12661.18  3026.16 52050.24
2025 03 12 14 51 08 12661.09  3026.13 52050.17
2025 03 12 14 51 09 12661.02  3026.12 52050.12
2025 03 12 14 51 10 12660.90  3026.05 52050.04
2025 03 12 14 51 11 12660.82  3026.04 52049.99
2025 03 12 14 51 12 12660.73  3026.03 52049.94
2025 03 12 14 51 13 12660.61  3026.02 52049.89
2025 03 12 14 51 14 12660.48  3026.01 52049.84
2025 03 12 14 51 15 12660.36  3026.02 52049.81
2025 03 12 14 51 16 12660.22  3025.99 52049.74
2025 03 12 14 51 17 12660.08  3025.97 52049.70
2025 03 12 14 51 18 12659.95  3025.98 52049.65
2025 03 12 14 51 19 12659.80  3025.96 52049.61
2025 03 12 14 51 20 12659.64  3025.93 52049.54
2025 03 12 14 51 21 12659.49  3025.91 52049.49
2025 03 12 14 51 22 12659.34  3025.90 52049.42
2025 03 12 14 51 23 12659.19  3025.84 52049.36
2025 03 12 14 51 24 12659.06  3025.80 52049.29
2025 03 12 14 51 25 12658.95  3025.76 52049.23
2025 03 12 14 51 26 12658.87  3025.71 52049.18
2025 03 12 14 51 27 12658.78  3025.67 52049.13
2025 03 12 14 51 28 12658.67  3025.61 52049.07
2025 03 12 14 51 29 12658.57  3025.56 52049.02
2025 03 12 14 51 30 12658.45  3025.49 52048.95
2025 03 12 14 51 31 12658.33  3025.42 52048.89
2025 03 12 14 51 32 12658.23  3025.37 52048.85
2025 03 12 14 51 33 12658.08  3025.27 52048.75
2025 03 12 14 51 34 12657.98  3025.20 52048.72
2025 03 12 14 51 35 12657.86  3025.07 52048.84
2025 03 12 14 51 36 12657.76  3025.05 52048.58
2025 03 12 14 51 37 12657.67  3024.97 52048.55
2025 03 12 14 51 38 12657.54  3024.87 52048.46
2025 03 12 14 51 39 12657.42  3024.77 52048.41
2025 03 12 14 51 40 12657.33  3024.71 52048.33
2025 03 12 14 51 41 12657.21  3024.62 52048.28
2025 03 12 14 51 42 12657.09  3024.56 52048.23
2025 03 12 14 51 43 12656.93  3024.53 52047.96
2025 03 12 14 51 44 12656.83  3024.45 52048.11
2025 03 12 14 51 45 12656.72  3024.43 52048.07
2025 03 12 14 51 46 12656.59  3024.38 52048.03
2025 03 12 14 51 47 12656.45  3024.34 52047.97
2025 03 12 14 51 48 12656.32  3024.31 52047.86
2025 03 12 14 51 49 12656.18  3024.28 52047.86
2025 03 12 14 51 50 12656.08  3024.26 52047.84
2025 03 12 14 51 51 12655.93  3024.21 52047.77
2025 03 12 14 51 52 12655.81  3024.17 52047.74
2025 03 12 14 51 53 12655.68  3024.13 52047.69
2025 03 12 14 51 54 12655.53  3024.06 52047.65
2025 03 12 14 51 55 12655.39  3024.00 52047.60
2025 03 12 14 51 56 12655.24  3023.95 52047.55
2025 03 12 14 51 57 12655.09  3023.89 52047.51
2025 03 12 14 51 58 12654.93  3023.82 52047.45
2025 03 12 14 51 59 12654.76  3023.76 52047.40
2025 03 12 14 52 00 12654.58  3023.70 52047.34
2025 03 12 14 52 01 12654.41  3023.65 52047.31
2025 03 12 14 52 02 12654.23  3023.59 52047.23
2025 03 12 14 52 03 12654.08  3023.54 52047.16
2025 03 12 14 52 04 12653.91  3023.45 52046.98
2025 03 12 14 52 05 12653.79  3023.41 52046.98
2025 03 12 14 52 06 12653.66  3023.36 52047.07
2025 03 12 14 52 07 12653.55  3023.30 52047.02
2025 03 12 14 52 08 12653.43  3023.25 52046.99
2025 03 12 14 52 09 12653.30  3023.19 52046.94
2025 03 12 14 52 10 12653.15  3023.10 52046.88
2025 03 12 14 52 11 12653.01  3023.03 52046.84
2025 03 12 14 52 12 12652.89  3022.96 52046.80
2025 03 12 14 52 13 12652.77  3022.92 52046.75
2025 03 12 14 52 14 12652.59  3022.86 52046.68
2025 03 12 14 52 15 12652.45  3022.83 52046.69
2025 03 12 14 52 16 12652.30  3022.76 52046.78
2025 03 12 14 52 17 12652.12  3022.73 52046.62
2025 03 12 14 52 18 12651.99  3022.68 52046.58
2025 03 12 14 52 19 12651.85  3022.64 52046.55
2025 03 12 14 52 20 12651.70  3022.58 52046.51
2025 03 12 14 52 21 12651.59  3022.53 52046.47
2025 03 12 14 52 22 12651.47  3022.47 52046.44
2025 03 12 14 52 23 12651.36  3022.42 52046.42
2025 03 12 14 52 24 12651.22  3022.38 52046.18
2025 03 12 14 52 25 12651.11  3022.29 52046.35
2025 03 12 14 52 26 12650.97  3022.27 52046.32
2025 03 12 14 52 27 12650.82  3022.24 52046.32
2025 03 12 14 52 28 12650.64  3022.21 52046.28
2025 03 12 14 52 29 12650.49  3022.17 52046.26
2025 03 12 14 52 30 12650.33  3022.15 52046.23
2025 03 12 14 52 31 12650.17  3022.13 52046.20
2025 03 12 14 52 32 12650.02  3022.13 52046.18
2025 03 12 14 52 33 12649.85  3022.11 52046.16
2025 03 12 14 52 34 12649.70  3022.11 52046.14
2025 03 12 14 52 35 12649.52  3022.08 52046.12
2025 03 12 14 52 36 12649.36  3022.08 52046.11
2025 03 12 14 52 37 12649.22  3022.07 52046.09
2025 03 12 14 52 38 12649.07  3022.03 52046.07
2025 03 12 14 52 39 12648.91  3021.99 52046.04
2025 03 12 14 52 40 12648.80  3021.96 52046.02
2025 03 12 14 52 41 12648.64  3021.91 52045.99
2025 03 12 14 52 42 12648.51  3021.89 52045.98
2025 03 12 14 52 43 12648.38  3021.87 52045.96
2025 03 12 14 52 44 12648.24  3021.83 52045.92
2025 03 12 14 52 45 12648.12  3021.81 52045.91
2025 03 12 14 52 46 12647.99  3021.78 52045.91
2025 03 12 14 52 47 12647.86  3021.76 52045.89
2025 03 12 14 52 48 12647.75  3021.74 52045.81
2025 03 12 14 52 49 12647.62  3021.73 52045.87
2025 03 12 14 52 50 12647.50  3021.72 52045.87
2025 03 12 14 52 51 12647.40  3021.73 52045.87
2025 03 12 14 52 52 12647.28  3021.71 52045.88
2025 03 12 14 52 53 12647.14  3021.70 52045.88
2025 03 12 14 52 54 12647.03  3021.71 52045.88
2025 03 12 14 52 55 12646.91  3021.69 52045.87
2025 03 12 14 52 56 12646.82  3021.69 52045.89
2025 03 12 14 52 57 12646.74  3021.66 52045.95
2025 03 12 14 52 58 12646.65  3021.64 52045.87
2025 03 12 14 52 59 12646.61  3021.65 52045.88
2025 03 12 14 53 00 12646.51  3021.61 52045.87
2025 03 12 14 53 01 12646.45  3021.61 52045.88
2025 03 12 14 53 02 12646.36  3021.61 52045.87
2025 03 12 14 53 03 12646.31  3021.63 52045.89
2025 03 12 14 53 04 12646.24  3021.64 52045.90
2025 03 12 14 53 05 12646.14  3021.65 52045.85
2025 03 12 14 53 06 12646.07  3021.66 52045.91
2025 03 12 14 53 07 12645.97  3021.69 52045.75
2025 03 12 14 53 08 12645.92  3021.66 52045.92
2025 03 12 14 53 09 12645.86  3021.65 52045.93
2025 03 12 14 53 10 12645.79  3021.65 52045.93
2025 03 12 14 53 11 12645.72  3021.63 52045.93
2025 03 12 14 53 12 12645.67  3021.64 52045.95
2025 03 12 14 53 13 12645.61  3021.63 52045.96
2025 03 12 14 53 14 12645.54  3021.61 52045.97
2025 03 12 14 53 15 12645.49  3021.61 52045.99
2025 03 12 14 53 16 12645.41  3021.59 52046.00
2025 03 12 14 53 17 12645.35  3021.58 52046.02
2025 03 12 14 53 18 12645.28  3021.58 52046.04
2025 03 12 14 53 19 12645.20  3021.57 52046.04
2025 03 12 14 53 20 12645.14  3021.58 52046.06
2025 03 12 14 53 21 12645.07  3021.58 52046.08
2025 03 12 14 53 22 12644.99  3021.61 52046.10
2025 03 12 14 53 23 12644.89  3021.61 52046.12
2025 03 12 14 53 24 12644.82  3021.65 52046.15
2025 03 12 14 53 25 12644.73  3021.66 52046.17
2025 03 12 14 53 26 12644.66  3021.69 52046.20
2025 03 12 14 53 27 12644.56  3021.69 52046.20
2025 03 12 14 53 28 12644.48  3021.70 52046.22
2025 03 12 14 53 29 12644.41  3021.72 52046.24
2025 03 12 14 53 30 12644.35  3021.74 52046.27
2025 03 12 14 53 31 12644.27  3021.74 52046.29
2025 03 12 14 53 32 12644.22  3021.78 52046.31
2025 03 12 14 53 33 12644.13  3021.78 52046.34
2025 03 12 14 53 34 12644.05  3021.78 52046.36
2025 03 12 14 53 35 12643.98  3021.77 52046.37
2025 03 12 14 53 36 12643.92  3021.78 52046.39
2025 03 12 14 53 37 12643.84  3021.77 52046.46
2025 03 12 14 53 38 12643.77  3021.76 52046.45
2025 03 12 14 53 39 12643.67  3021.76 52046.44
2025 03 12 14 53 40 12643.59  3021.77 52046.47
2025 03 12 14 53 41 12643.49  3021.76 52046.48
2025 03 12 14 53 42 12643.38  3021.75 52046.51
2025 03 12 14 53 43 12643.30  3021.74 52046.50
2025 03 12 14 53 44 12643.20  3021.72 52046.52
2025 03 12 14 53 45 12643.12  3021.71 52046.52
2025 03 12 14 53 46 12643.02  3021.72 52046.41
2025 03 12 14 53 47 12642.96  3021.68 52046.52
2025 03 12 14 53 48 12642.89  3021.70 52046.59
2025 03 12 14 53 49 12642.80  3021.69 52046.60
2025 03 12 14 53 50 12642.73  3021.69 52046.63
2025 03 12 14 53 51 12642.65  3021.67 52046.64
2025 03 12 14 53 52 12642.58  3021.65 52046.65
2025 03 12 14 53 53 12642.52  3021.63 52046.65
2025 03 12 14 53 54 12642.46  3021.64 52046.69
2025 03 12 14 53 55 12642.38  3021.61 52046.69
2025 03 12 14 53 56 12642.32  3021.61 52046.71
2025 03 12 14 53 57 12642.25  3021.60 52046.71
2025 03 12 14 53 58 12642.19  3021.60 52046.73
2025 03 12 14 53 59 12642.13  3021.60 52046.75
2025 03 12 14 54 00 12642.07  3021.61 52046.77
2025 03 12 14 54 01 12642.01  3021.61 52046.80
2025 03 12 14 54 02 12641.93  3021.60 52046.81
2025 03 12 14 54 03 12641.87  3021.63 52046.82
2025 03 12 14 54 04 12641.80  3021.65 52046.75
2025 03 12 14 54 05 12641.72  3021.64 52046.66
2025 03 12 14 54 06 12641.68  3021.71 52046.92
2025 03 12 14 54 07 12641.65  3021.75 52046.96
2025 03 12 14 54 08 12641.58  3021.76 52046.97
2025 03 12 14 54 09 12641.50  3021.77 52046.97
2025 03 12 14 54 10 12641.44  3021.78 52046.99
2025 03 12 14 54 11 12641.38  3021.82 52047.03
2025 03 12 14 54 12 12641.33  3021.85 52047.06
2025 03 12 14 54 13 12641.25  3021.88 52047.10
2025 03 12 14 54 14 12641.17  3021.92 52047.13
2025 03 12 14 54 15 12641.08  3021.96 52047.15
2025 03 12 14 54 16 12640.99  3022.00 52047.20
2025 03 12 14 54 17 12640.89  3022.06 52047.24
2025 03 12 14 54 18 12640.79  3022.07 52047.40
2025 03 12 14 54 19 12640.68  3022.15 52047.31
2025 03 12 14 54 20 12640.59  3022.18 52047.32
2025 03 12 14 54 21 12640.53  3022.24 52047.34
2025 03 12 14 54 22 12640.44  3022.26 52047.37
2025 03 12 14 54 23 12640.37  3022.31 52047.40
2025 03 12 14 54 24 12640.30  3022.34 52047.43
2025 03 12 14 54 25 12640.22  3022.37 52047.45
2025 03 12 14 54 26 12640.15  3022.39 52047.48
2025 03 12 14 54 27 12640.07  3022.43 52047.50
2025 03 12 14 54 28 12639.98  3022.50 52047.50
2025 03 12 14 54 29 12639.89  3022.55 52047.54
2025 03 12 14 54 30 12639.77  3022.58 52047.60
2025 03 12 14 54 31 12639.66  3022.64 52047.61
2025 03 12 14 54 32 12639.54  3022.70 52047.63
2025 03 12 14 54 33 12639.42  3022.74 52047.65
2025 03 12 14 54 34 12639.33  3022.81 52047.68
2025 03 12 14 54 35 12639.21  3022.87 52047.71
2025 03 12 14 54 36 12639.11  3022.96 52047.73
2025 03 12 14 54 37 12639.00  3023.02 52047.76
2025 03 12 14 54 38 12638.89  3023.08 52047.78
2025 03 12 14 54 39 12638.79  3023.17 52047.81
2025 03 12 14 54 40 12638.68  3023.23 52047.84
2025 03 12 14 54 41 12638.58  3023.30 52047.86
2025 03 12 14 54 42 12638.46  3023.36 52047.88
2025 03 12 14 54 43 12638.38  3023.45 52047.91
2025 03 12 14 54 44 12638.28  3023.54 52047.94
2025 03 12 14 54 45 12638.18  3023.62 52047.97
2025 03 12 14 54 46 12638.11  3023.71 52048.01
2025 03 12 14 54 47 12638.04  3023.80 52048.05
2025 03 12 14 54 48 12637.95  3023.86 52048.03
2025 03 12 14 54 49 12637.89  3023.98 52048.14
2025 03 12 14 54 50 12637.81  3024.06 52048.17
2025 03 12 14 54 51 12637.71  3024.15 52048.21
2025 03 12 14 54 52 12637.61  3024.23 52048.24
2025 03 12 14 54 53 12637.51  3024.32 52048.26
2025 03 12 14 54 54 12637.43  3024.39 52048.29
2025 03 12 14 54 55 12637.37  3024.47 52048.33
2025 03 12 14 54 56 12637.30  3024.53 52048.34
2025 03 12 14 54 57 12637.23  3024.57 52048.37
2025 03 12 14 54 58 12637.15  3024.63 52048.40
2025 03 12 14 54 59 12637.09  3024.65 52048.58
2025 03 12 14 55 00 12637.01  3024.74 52048.45
2025 03 12 14 55 01 12636.94  3024.79 52048.48
2025 03 12 14 55 02 12636.87  3024.84 52048.49
2025 03 12 14 55 03 12636.81  3024.90 52048.51
2025 03 12 14 55 04 12636.75  3024.97 52048.52
2025 03 12 14 55 05 12636.69  3025.01 52048.55
2025 03 12 14 55 06 12636.65  3025.07 52048.59
2025 03 12 14 55 07 12636.60  3025.12 52048.62
2025 03 12 14 55 08 12636.56  3025.19 52048.63
2025 03 12 14 55 09 12636.52  3025.26 52048.61
2025 03 12 14 55 10 12636.50  3025.33 52048.65
2025 03 12 14 55 11 12636.48  3025.39 52048.68
2025 03 12 14 55 12 12636.46  3025.43 52048.70
2025 03 12 14 55 13 12636.46  3025.48 52048.72
2025 03 12 14 55 14 12636.45  3025.52 52048.75
2025 03 12 14 55 15 12636.47  3025.56 52048.78
2025 03 12 14 55 16 12636.49  3025.61 52048.81
2025 03 12 14 55 17 12636.51  3025.63 52048.83
2025 03 12 14 55 18 12636.53  3025.67 52048.85
2025 03 12 14 55 19 12636.53  3025.67 52048.87
2025 03 12 14 55 20 12636.57  3025.70 52048.88
2025 03 12 14 55 21 12636.62  3025.72 52048.89
2025 03 12 14 55 22 12636.64  3025.73 52048.91
2025 03 12 14 55 23 12636.69  3025.76 52048.94
2025 03 12 14 55 24 12636.72  3025.79 52048.95
2025 03 12 14 55 25 12636.75  3025.80 52048.97
2025 03 12 14 55 26 12636.79  3025.83 52048.98
2025 03 12 14 55 27 12636.81  3025.87 52049.00
2025 03 12 14 55 28 12636.85  3025.93 52049.02
2025 03 12 14 55 29 12636.86  3025.95 52049.04
2025 03 12 14 55 30 12636.88  3025.99 52049.05
2025 03 12 14 55 31 12636.89  3026.02 52049.05
2025 03 12 14 55 32 12636.93  3026.07 52049.09
2025 03 12 14 55 33 12636.93  3026.10 52049.10
2025 03 12 14 55 34 12636.95  3026.16 52049.11
2025 03 12 14 55 35 12636.96  3026.19 52049.13
2025 03 12 14 55 36 12636.95  3026.20 52049.13
2025 03 12 14 55 37 12636.99  3026.22 52049.14
2025 03 12 14 55 38 12637.01  3026.23 52049.14
2025 03 12 14 55 39 12637.04  3026.24 52049.16
2025 03 12 14 55 40 12637.10  3026.24 52049.34
2025 03 12 14 55 41 12637.09  3026.25 52049.16
2025 03 12 14 55 42 12637.12  3026.28 52049.17
2025 03 12 14 55 43 12637.15  3026.31 52049.17
2025 03 12 14 55 44 12637.17  3026.33 52049.19
2025 03 12 14 55 45 12637.15  3026.34 52049.19
2025 03 12 14 55 46 12637.14  3026.40 52049.20
2025 03 12 14 55 47 12637.11  3026.44 52049.19
2025 03 12 14 55 48 12637.06  3026.47 52049.12
2025 03 12 14 55 49 12637.01  3026.50 52049.18
2025 03 12 14 55 50 12636.99  3026.56 52049.13
2025 03 12 14 55 51 12636.97  3026.59 52049.19
2025 03 12 14 55 52 12636.94  3026.62 52049.20
2025 03 12 14 55 53 12636.90  3026.67 52049.19
2025 03 12 14 55 54 12636.86  3026.75 52049.18
2025 03 12 14 55 55 12636.82  3026.80 52049.19
2025 03 12 14 55 56 12636.78  3026.89 52049.19
2025 03 12 14 55 57 12636.71  3026.96 52049.18
2025 03 12 14 55 58 12636.63  3027.04 52049.19
2025 03 12 14 55 59 12636.55  3027.08 52049.18
2025 03 12 14 56 00 12636.50  3027.14 52049.17
2025 03 12 14 56 01 12636.45  3027.22 52049.18
2025 03 12 14 56 02 12636.40  3027.29 52049.17
2025 03 12 14 56 03 12636.37  3027.37 52049.18
2025 03 12 14 56 04 12636.31  3027.42 52049.13
2025 03 12 14 56 05 12636.26  3027.44 52048.80
2025 03 12 14 56 06 12636.23  3027.57 52049.18
2025 03 12 14 56 07 12636.19  3027.66 52049.18
2025 03 12 14 56 08 12636.14  3027.73 52049.18
2025 03 12 14 56 09 12636.10  3027.81 52049.16
2025 03 12 14 56 10 12636.06  3027.87 52049.14
2025 03 12 14 56 11 12636.02  3027.96 52049.14
2025 03 12 14 56 12 12635.97  3028.03 52049.14
2025 03 12 14 56 13 12635.93  3028.12 52049.14
2025 03 12 14 56 14 12635.87  3028.19 52049.13
2025 03 12 14 56 15 12635.80  3028.24 52049.11
2025 03 12 14 56 16 12635.75  3028.33 52049.11
2025 03 12 14 56 17 12635.67  3028.40 52049.12
2025 03 12 14 56 18 12635.61  3028.48 52049.10
2025 03 12 14 56 19 12635.54  3028.55 52049.07
2025 03 12 14 56 20 12635.49  3028.62 52049.05
2025 03 12 14 56 21 12635.48  3028.66 52049.25
2025 03 12 14 56 22 12635.44  3028.76 52049.03
2025 03 12 14 56 23 12635.42  3028.83 52049.02
2025 03 12 14 56 24 12635.40  3028.90 52049.00
2025 03 12 14 56 25 12635.38  3028.97 52048.99
2025 03 12 14 56 26 12635.37  3029.04 52048.98
2025 03 12 14 56 27 12635.31  3029.06 52048.96
2025 03 12 14 56 28 12635.28  3029.12 52048.93
2025 03 12 14 56 29 12635.25  3029.16 52048.91
2025 03 12 14 56 30 12635.22  3029.22 52048.90
2025 03 12 14 56 31 12635.17  3029.28 52048.75
2025 03 12 14 56 32 12635.16  3029.31 52048.86
2025 03 12 14 56 33 12635.09  3029.33 52048.83
2025 03 12 14 56 34 12635.02  3029.36 52048.80
2025 03 12 14 56 35 12634.97  3029.40 52048.78
2025 03 12 14 56 36 12634.93  3029.45 52048.76
2025 03 12 14 56 37 12634.88  3029.47 52048.73
2025 03 12 14 56 38 12634.83  3029.50 52048.71
2025 03 12 14 56 39 12634.79  3029.51 52048.67
2025 03 12 14 56 40 12634.74  3029.50 52048.64
2025 03 12 14 56 41 12634.72  3029.50 52048.60
2025 03 12 14 56 42 12634.68  3029.50 52048.57
2025 03 12 14 56 43 12634.67  3029.50 52048.54
2025 03 12 14 56 44 12634.67  3029.52 52048.51
2025 03 12 14 56 45 12634.66  3029.55 52048.48
2025 03 12 14 56 46 12634.64  3029.56 52048.46
2025 03 12 14 56 47 12634.62  3029.60 52048.43
2025 03 12 14 56 48 12634.58  3029.62 52048.30
2025 03 12 14 56 49 12634.54  3029.66 52048.36
2025 03 12 14 56 50 12634.52  3029.73 52048.36
2025 03 12 14 56 51 12634.47  3029.74 52048.34
2025 03 12 14 56 52 12634.44  3029.78 52048.31
2025 03 12 14 56 53 12634.41  3029.83 52048.28
2025 03 12 14 56 54 12634.33  3029.85 52048.25
2025 03 12 14 56 55 12634.29  3029.89 52048.21
2025 03 12 14 56 56 12634.23  3029.93 52048.19
2025 03 12 14 56 57 12634.19  3030.00 52048.17
2025 03 12 14 56 58 12634.11  3030.07 52048.14
2025 03 12 14 56 59 12634.00  3030.13 52048.12
2025 03 12 14 57 00 12633.89  3030.20 52048.09
2025 03 12 14 57 01 12633.78  3030.28 52048.07
2025 03 12 14 57 02 12633.70  3030.35 52048.25
2025 03 12 14 57 03 12633.53  3030.42 52048.00
2025 03 12 14 57 04 12633.43  3030.52 52048.00
2025 03 12 14 57 05 12633.29  3030.59 52047.99
2025 03 12 14 57 06 12633.16  3030.67 52047.97
2025 03 12 14 57 07 12633.02  3030.73 52047.94
2025 03 12 14 57 08 12632.94  3030.85 52047.94
2025 03 12 14 57 09 12632.83  3030.91 52047.91
2025 03 12 14 57 10 12632.72  3030.97 52047.89
2025 03 12 14 57 11 12632.61  3031.04 52047.86
2025 03 12 14 57 12 12632.47  3031.13 52047.67
2025 03 12 14 57 13 12632.36  3031.18 52047.83
2025 03 12 14 57 14 12632.24  3031.25 52047.81
2025 03 12 14 57 15 12632.12  3031.33 52047.79
2025 03 12 14 57 16 12632.00  3031.41 52047.79
2025 03 12 14 57 17 12631.86  3031.48 52047.79
2025 03 12 14 57 18 12631.74  3031.54 52047.78
2025 03 12 14 57 19 12631.60  3031.59 52047.78
2025 03 12 14 57 20 12631.49  3031.64 52047.75
2025 03 12 14 57 21 12631.38  3031.69 52047.73
2025 03 12 14 57 22 12631.25  3031.72 52047.72
2025 03 12 14 57 23 12631.15  3031.76 52047.70
2025 03 12 14 57 24 12631.03  3031.80 52047.68
2025 03 12 14 57 25 12630.92  3031.85 52047.67
2025 03 12 14 57 26 12630.81  3031.90 52047.66
2025 03 12 14 57 27 12630.68  3031.93 52047.63
2025 03 12 14 57 28 12630.58  3031.99 52047.63
2025 03 12 14 57 29 12630.48  3032.03 52047.62
2025 03 12 14 57 30 12630.35  3032.03 52047.59
2025 03 12 14 57 31 12630.27  3032.07 52047.58
2025 03 12 14 57 32 12630.16  3032.07 52047.54
2025 03 12 14 57 33 12630.06  3032.10 52047.53
2025 03 12 14 57 34 12629.95  3032.11 52047.52
2025 03 12 14 57 35 12629.85  3032.14 52047.50
2025 03 12 14 57 36 12629.73  3032.15 52047.48
2025 03 12 14 57 37 12629.64  3032.19 52047.46
2025 03 12 14 57 38 12629.55  3032.21 52047.44
2025 03 12 14 57 39 12629.43  3032.22 52047.40
2025 03 12 14 57 40 12629.35  3032.23 52047.38
2025 03 12 14 57 41 12629.27  3032.21 52047.37
2025 03 12 14 57 42 12629.20  3032.20 52047.34
2025 03 12 14 57 43 12629.13  3032.17 52047.46
2025 03 12 14 57 44 12629.05  3032.18 52047.29
2025 03 12 14 57 45 12628.98  3032.16 52047.26
2025 03 12 14 57 46 12628.94  3032.16 52047.24
2025 03 12 14 57 47 12628.89  3032.16 52047.23
2025 03 12 14 57 48 12628.82  3032.14 52047.13
2025 03 12 14 57 49 12628.76  3032.14 52047.19
2025 03 12 14 57 50 12628.72  3032.14 52047.18
2025 03 12 14 57 51 12628.68  3032.14 52047.17
2025 03 12 14 57 52 12628.64  3032.15 52047.16
2025 03 12 14 57 53 12628.55  3032.16 52046.94
2025 03 12 14 57 54 12628.54  3032.15 52047.13
2025 03 12 14 57 55 12628.51  3032.15 52047.13
2025 03 12 14 57 56 12628.47  3032.17 52047.13
2025 03 12 14 57 57 12628.43  3032.17 52047.11
2025 03 12 14 57 58 12628.40  3032.17 52047.10
2025 03 12 14 57 59 12628.37  3032.18 52047.10
2025 03 12 14 58 00 12628.32  3032.16 52047.09
2025 03 12 14 58 01 12628.29  3032.18 52047.10
2025 03 12 14 58 02 12628.23  3032.21 52047.10
2025 03 12 14 58 03 12628.18  3032.25 52047.12
2025 03 12 14 58 04 12628.11  3032.25 52046.98
2025 03 12 14 58 05 12628.05  3032.26 52046.90
2025 03 12 14 58 06 12628.01  3032.34 52047.14
2025 03 12 14 58 07 12627.95  3032.37 52047.16
2025 03 12 14 58 08 12627.88  3032.41 52047.17
2025 03 12 14 58 09 12627.81  3032.47 52047.19
2025 03 12 14 58 10 12627.72  3032.50 52047.19
2025 03 12 14 58 11 12627.61  3032.55 52047.20
2025 03 12 14 58 12 12627.53  3032.62 52047.21
2025 03 12 14 58 13 12627.46  3032.70 52047.24
2025 03 12 14 58 14 12627.36  3032.77 52047.24
2025 03 12 14 58 15 12627.26  3032.83 52047.27
2025 03 12 14 58 16 12627.14  3032.91 52047.29
2025 03 12 14 58 17 12627.03  3033.00 52047.32
2025 03 12 14 58 18 12626.90  3033.08 52047.35
2025 03 12 14 58 19 12626.78  3033.17 52047.37
2025 03 12 14 58 20 12626.65  3033.27 52047.41
2025 03 12 14 58 21 12626.49  3033.33 52047.42
2025 03 12 14 58 22 12626.38  3033.44 52047.44
2025 03 12 14 58 23 12626.22  3033.51 52047.48
2025 03 12 14 58 24 12626.09  3033.59 52047.55
2025 03 12 14 58 25 12625.95  3033.69 52047.51
2025 03 12 14 58 26 12625.81  3033.76 52047.53
2025 03 12 14 58 27 12625.68  3033.84 52047.56
2025 03 12 14 58 28 12625.53  3033.91 52047.56
2025 03 12 14 58 29 12625.40  3034.00 52047.59
2025 03 12 14 58 30 12625.24  3034.04 52047.60
2025 03 12 14 58 31 12625.13  3034.13 52047.63
2025 03 12 14 58 32 12624.98  3034.20 52047.64
2025 03 12 14 58 33 12624.84  3034.25 52047.64
2025 03 12 14 58 34 12624.70  3034.33 52047.52
2025 03 12 14 58 35 12624.60  3034.40 52047.69
2025 03 12 14 58 36 12624.44  3034.45 52047.70
2025 03 12 14 58 37 12624.30  3034.52 52047.72
2025 03 12 14 58 38 12624.12  3034.56 52047.72
2025 03 12 14 58 39 12623.99  3034.64 52047.75
2025 03 12 14 58 40 12623.82  3034.70 52047.77
2025 03 12 14 58 41 12623.66  3034.76 52047.77
2025 03 12 14 58 42 12623.51  3034.83 52047.80
2025 03 12 14 58 43 12623.37  3034.90 52047.82
2025 03 12 14 58 44 12623.20  3034.92 52047.80
2025 03 12 14 58 45 12623.07  3034.99 52047.85
2025 03 12 14 58 46 12622.90  3035.03 52047.86
2025 03 12 14 58 47 12622.73  3035.08 52047.88
2025 03 12 14 58 48 12622.58  3035.16 52047.89
2025 03 12 14 58 49 12622.42  3035.23 52047.89
2025 03 12 14 58 50 12622.24  3035.30 52047.94
2025 03 12 14 58 51 12622.09  3035.38 52047.98
2025 03 12 14 58 52 12621.94  3035.44 52048.01
2025 03 12 14 58 53 12621.77  3035.52 52048.03
2025 03 12 14 58 54 12621.60  3035.58 52048.06
2025 03 12 14 58 55 12621.43  3035.67 52048.08
2025 03 12 14 58 56 12621.30  3035.78 52048.11
2025 03 12 14 58 57 12621.14  3035.87 52048.13
2025 03 12 14 58 58 12620.97  3035.97 52048.17
2025 03 12 14 58 59 12620.83  3036.06 52048.21
2025 03 12 14 59 00 12620.66  3036.13 52048.22
2025 03 12 14 59 01 12620.49  3036.21 52048.27
2025 03 12 14 59 02 12620.32  3036.30 52048.28
2025 03 12 14 59 03 12620.15  3036.39 52048.26
2025 03 12 14 59 04 12619.97  3036.46 52048.41
2025 03 12 14 59 05 12619.78  3036.56 52048.41
2025 03 12 14 59 06 12619.58  3036.67 52048.41
2025 03 12 14 59 07 12619.38  3036.78 52048.44
2025 03 12 14 59 08 12619.18  3036.88 52048.47
2025 03 12 14 59 09 12618.99  3036.98 52048.49
2025 03 12 14 59 10 12618.77  3037.04 52048.49
2025 03 12 14 59 11 12618.60  3037.14 52048.52
2025 03 12 14 59 12 12618.41  3037.21 52048.53
2025 03 12 14 59 13 12618.20  3037.26 52048.54
2025 03 12 14 59 14 12618.00  3037.34 52048.56
2025 03 12 14 59 15 12617.83  3037.44 52048.50
2025 03 12 14 59 16 12617.63  3037.51 52048.61
2025 03 12 14 59 17 12617.43  3037.59 52048.63
2025 03 12 14 59 18 12617.24  3037.69 52048.64
2025 03 12 14 59 19 12617.04  3037.77 52048.66
2025 03 12 14 59 20 12616.83  3037.87 52048.68
2025 03 12 14 59 21 12616.60  3037.97 52048.69
2025 03 12 14 59 22 12616.40  3038.07 52048.69
2025 03 12 14 59 23 12616.20  3038.18 52048.72
2025 03 12 14 59 24 12615.99  3038.27 52048.72
2025 03 12 14 59 25 12615.78  3038.35 52048.73
2025 03 12 14 59 26 12615.60  3038.46 52048.75
2025 03 12 14 59 27 12615.42  3038.55 52048.74
2025 03 12 14 59 28 12615.25  3038.64 52048.76
2025 03 12 14 59 29 12615.07  3038.73 52048.77
2025 03 12 14 59 30 12614.91  3038.80 52048.76
2025 03 12 14 59 31 12614.76  3038.89 52048.79
2025 03 12 14 59 32 12614.59  3038.96 52048.80
2025 03 12 14 59 33 12614.43  3039.05 52048.81
2025 03 12 14 59 34 12614.26  3039.13 52048.80
2025 03 12 14 59 35 12614.09  3039.23 52048.82
2025 03 12 14 59 36 12613.93  3039.32 52048.83
2025 03 12 14 59 37 12613.77  3039.43 52048.84
2025 03 12 14 59 38 12613.62  3039.54 52048.84
2025 03 12 14 59 39 12613.44  3039.61 52048.49
2025 03 12 14 59 40 12613.27  3039.68 52048.15
2025 03 12 14 59 41 12613.15  3039.88 52048.82
2025 03 12 14 59 42 12613.00  3039.97 52048.69
2025 03 12 14 59 43 12612.82  3039.99 52048.01
2025 03 12 14 59 44 12612.68  3040.08 52047.98
2025 03 12 14 59 45 12612.58  3040.18 52048.13
2025 03 12 14 59 46 12612.46  3040.31 52048.07
2025 03 12 14 59 47 12612.35  3040.43 52048.12
2025 03 12 14 59 48 12612.20  3040.51 52048.12
2025 03 12 14 59 49 12612.06  3040.63 52048.11
2025 03 12 14 59 50 12611.93  3040.75 52048.07
2025 03 12 14 59 51 12611.82  3040.88 52048.09
2025 03 12 14 59 52 12611.74  3041.01 52048.68
2025 03 12 14 59 53 12611.65  3041.11 52048.85
2025 03 12 14 59 54 12611.51  3041.20 52048.84
2025 03 12 14 59 55 12611.40  3041.32 52048.82
2025 03 12 14 59 56 12611.28  3041.43 52048.83
2025 03 12 14 59 57 12611.17  3041.54 52048.87
2025 03 12 14 59 58 12611.04  3041.64 52048.87
2025 03 12 14 59 59 12610.93  3041.76 52048.89
2025 03 12 15 00 00 12610.81  3041.87 52048.88
2025 03 12 15 00 01 12610.72  3041.98 52048.89
2025 03 12 15 00 02 12610.61  3042.10 52048.90
2025 03 12 15 00 03 12610.50  3042.22 52048.90
2025 03 12 15 00 04 12610.37  3042.32 52048.91
2025 03 12 15 00 05 12610.25  3042.44 52048.90
2025 03 12 15 00 06 12610.13  3042.56 52048.91
2025 03 12 15 00 07 12609.99  3042.66 52048.92
2025 03 12 15 00 08 12609.86  3042.76 52048.92
2025 03 12 15 00 09 12609.73  3042.88 52048.91
2025 03 12 15 00 10 12609.57  3042.98 52048.88
2025 03 12 15 00 11 12609.44  3043.07 52048.89
2025 03 12 15 00 12 12609.30  3043.17 52048.88
2025 03 12 15 00 13 12609.17  3043.27 52048.87
2025 03 12 15 00 14 12609.05  3043.37 52048.85
2025 03 12 15 00 15 12608.93  3043.46 52048.85
2025 03 12 15 00 16 12608.79  3043.53 52048.83
2025 03 12 15 00 17 12608.69  3043.67 52048.88
2025 03 12 15 00 18 12608.54  3043.74 52048.80
2025 03 12 15 00 19 12608.42  3043.84 52048.79
2025 03 12 15 00 20 12608.27  3043.93 52048.76
2025 03 12 15 00 21 12608.14  3044.03 52048.75
2025 03 12 15 00 22 12608.01  3044.12 52048.73
2025 03 12 15 00 23 12607.89  3044.23 52048.73
2025 03 12 15 00 24 12607.71  3044.28 52048.67
2025 03 12 15 00 25 12607.58  3044.38 52048.66
2025 03 12 15 00 26 12607.46  3044.42 52048.80
2025 03 12 15 00 27 12607.32  3044.54 52048.61
2025 03 12 15 00 28 12607.19  3044.62 52048.57
2025 03 12 15 00 29 12607.05  3044.68 52048.54
2025 03 12 15 00 30 12606.94  3044.76 52048.51
2025 03 12 15 00 31 12606.82  3044.82 52048.48
2025 03 12 15 00 32 12606.71  3044.89 52048.44
2025 03 12 15 00 33 12606.60  3044.96 52048.43
2025 03 12 15 00 34 12606.49  3045.00 52048.39
2025 03 12 15 00 35 12606.39  3045.05 52048.35
2025 03 12 15 00 36 12606.30  3045.10 52048.24
2025 03 12 15 00 37 12606.22  3045.14 52048.27
2025 03 12 15 00 38 12606.14  3045.18 52048.25
2025 03 12 15 00 39 12606.05  3045.22 52048.21
2025 03 12 15 00 40 12605.98  3045.28 52048.17
2025 03 12 15 00 41 12605.89  3045.32 52048.15
2025 03 12 15 00 42 12605.81  3045.38 52048.11
2025 03 12 15 00 43 12605.73  3045.43 52048.08
2025 03 12 15 00 44 12605.66  3045.49 52048.05
2025 03 12 15 00 45 12605.57  3045.53 52048.02
2025 03 12 15 00 46 12605.47  3045.58 52047.99
2025 03 12 15 00 47 12605.36  3045.62 52047.94
2025 03 12 15 00 48 12605.27  3045.67 52047.91
2025 03 12 15 00 49 12605.18  3045.72 52047.87
2025 03 12 15 00 50 12605.10  3045.77 52047.82
2025 03 12 15 00 51 12604.99  3045.79 52047.78
2025 03 12 15 00 52 12604.90  3045.81 52047.74
2025 03 12 15 00 53 12604.80  3045.84 52047.70
2025 03 12 15 00 54 12604.71  3045.89 52047.66
2025 03 12 15 00 55 12604.61  3045.92 52047.61
2025 03 12 15 00 56 12604.50  3045.93 52047.57
2025 03 12 15 00 57 12604.41  3045.97 52047.54
2025 03 12 15 00 58 12604.32  3046.00 52047.51
2025 03 12 15 00 59 12604.21  3046.02 52047.46
2025 03 12 15 01 00 12604.08  3046.03 52047.39
2025 03 12 15 01 01 12604.00  3046.08 52047.37
2025 03 12 15 01 02 12603.89  3046.10 52047.31
2025 03 12 15 01 03 12603.77  3046.11 52047.21
2025 03 12 15 01 04 12603.67  3046.16 52047.23
2025 03 12 15 01 05 12603.58  3046.19 52047.18
2025 03 12 15 01 06 12603.45  3046.18 52047.11
2025 03 12 15 01 07 12603.36  3046.17 52047.26
2025 03 12 15 01 08 12603.23  3046.21 52047.01
2025 03 12 15 01 09 12603.11  3046.25 52046.96
2025 03 12 15 01 10 12602.99  3046.27 52046.90
2025 03 12 15 01 11 12602.85  3046.28 52046.84
2025 03 12 15 01 12 12602.72  3046.29 52046.78
2025 03 12 15 01 13 12602.59  3046.29 52046.72
2025 03 12 15 01 14 12602.48  3046.31 52046.65
2025 03 12 15 01 15 12602.36  3046.32 52046.60
2025 03 12 15 01 16 12602.25  3046.33 52046.54
2025 03 12 15 01 17 12602.12  3046.35 52046.31
2025 03 12 15 01 18 12602.01  3046.33 52046.41
2025 03 12 15 01 19 12601.91  3046.35 52046.37
2025 03 12 15 01 20 12601.81  3046.35 52046.30
2025 03 12 15 01 21 12601.69  3046.32 52046.22
2025 03 12 15 01 22 12601.60  3046.31 52046.15
2025 03 12 15 01 23 12601.51  3046.29 52046.09
2025 03 12 15 01 24 12601.41  3046.28 52046.04
2025 03 12 15 01 25 12601.32  3046.24 52045.98
2025 03 12 15 01 26 12601.22  3046.20 52045.89
2025 03 12 15 01 27 12601.14  3046.17 52045.83
2025 03 12 15 01 28 12601.03  3046.12 52045.76
2025 03 12 15 01 29 12600.93  3046.08 52045.70
2025 03 12 15 01 30 12600.83  3046.05 52045.63
2025 03 12 15 01 31 12600.75  3046.01 52045.57
2025 03 12 15 01 32 12600.66  3045.97 52045.50
2025 03 12 15 01 33 12600.55  3045.93 52045.42
2025 03 12 15 01 34 12600.45  3045.90 52045.36
2025 03 12 15 01 35 12600.34  3045.86 52045.28
2025 03 12 15 01 36 12600.25  3045.83 52045.21
2025 03 12 15 01 37 12600.18  3045.79 52045.16
2025 03 12 15 01 38 12600.08  3045.73 52045.09
2025 03 12 15 01 39 12599.99  3045.66 52045.00
2025 03 12 15 01 40 12599.89  3045.62 52044.92
2025 03 12 15 01 41 12599.80  3045.57 52044.85
2025 03 12 15 01 42 12599.70  3045.50 52044.78
2025 03 12 15 01 43 12599.60  3045.47 52044.71
2025 03 12 15 01 44 12599.49  3045.41 52044.62
2025 03 12 15 01 45 12599.42  3045.37 52044.55
2025 03 12 15 01 46 12599.33  3045.31 52044.47
2025 03 12 15 01 47 12599.24  3045.26 52044.40
2025 03 12 15 01 48 12599.17  3045.19 52044.49
2025 03 12 15 01 49 12599.05  3045.15 52044.25
2025 03 12 15 01 50 12598.96  3045.09 52044.17
2025 03 12 15 01 51 12598.86  3045.04 52044.09
2025 03 12 15 01 52 12598.73  3044.99 52043.79
2025 03 12 15 01 53 12598.48  3044.85 52042.21
2025 03 12 15 01 54 12598.40  3044.80 52042.11
2025 03 12 15 01 55 12598.30  3044.77 52042.05
2025 03 12 15 01 56 12598.21  3044.73 52041.98
2025 03 12 15 01 57 12598.12  3044.68 52041.91
2025 03 12 15 01 58 12598.00  3044.66 52041.63
2025 03 12 15 01 59 12597.95  3044.60 52041.76
2025 03 12 15 02 00 12597.87  3044.54 52041.66
2025 03 12 15 02 01 12597.80  3044.51 52041.60
2025 03 12 15 02 02 12597.73  3044.47 52041.53
2025 03 12 15 02 03 12597.64  3044.40 52041.45
2025 03 12 15 02 04 12597.57  3044.34 52041.29
2025 03 12 15 02 05 12597.49  3044.28 52041.29
2025 03 12 15 02 06 12597.42  3044.22 52041.22
2025 03 12 15 02 07 12597.34  3044.15 52041.12
2025 03 12 15 02 08 12597.28  3044.10 52041.05
2025 03 12 15 02 09 12597.21  3044.05 52040.99
2025 03 12 15 02 10 12597.14  3044.01 52040.88
2025 03 12 15 02 11 12597.07  3043.96 52040.82
2025 03 12 15 02 12 12597.00  3043.91 52040.73
2025 03 12 15 02 13 12596.95  3043.89 52040.68
2025 03 12 15 02 14 12596.87  3043.81 52040.61
2025 03 12 15 02 15 12596.77  3043.74 52040.52
2025 03 12 15 02 16 12596.72  3043.69 52040.42
2025 03 12 15 02 17 12596.67  3043.65 52040.38
2025 03 12 15 02 18 12596.60  3043.61 52040.31
2025 03 12 15 02 19 12596.53  3043.57 52040.22
2025 03 12 15 02 20 12596.47  3043.54 52040.16
2025 03 12 15 02 21 12596.40  3043.51 52040.10
2025 03 12 15 02 22 12596.31  3043.46 52040.01
2025 03 12 15 02 23 12596.27  3043.46 52039.96
2025 03 12 15 02 24 12596.19  3043.40 52039.86
2025 03 12 15 02 25 12596.13  3043.37 52039.81
2025 03 12 15 02 26 12596.05  3043.33 52039.72
2025 03 12 15 02 27 12595.97  3043.31 52039.69
2025 03 12 15 02 28 12595.91  3043.28 52039.62
2025 03 12 15 02 29 12595.85  3043.25 52039.61
2025 03 12 15 02 30 12595.73  3043.20 52039.45
2025 03 12 15 02 31 12595.66  3043.18 52039.67
2025 03 12 15 02 32 12595.63  3043.19 52039.97
2025 03 12 15 02 33 12595.56  3043.18 52040.28
2025 03 12 15 02 34 12595.52  3043.18 52040.41
2025 03 12 15 02 35 12595.42  3043.12 52040.22
2025 03 12 15 02 36 12595.32  3043.08 52040.28
2025 03 12 15 02 37 12595.22  3043.03 52040.08
2025 03 12 15 02 38 12595.17  3043.02 52040.35
2025 03 12 15 02 39 12595.09  3043.03 52040.13
2025 03 12 15 02 40 12595.00  3042.95 52040.24
2025 03 12 15 02 41 12594.94  3042.93 52040.19
2025 03 12 15 02 42 12594.83  3042.86 52040.00
2025 03 12 15 02 43 12594.74  3042.81 52039.95
2025 03 12 15 02 44 12594.68  3042.79 52039.94
2025 03 12 15 02 45 12594.59  3042.73 52039.75
2025 03 12 15 02 46 12594.49  3042.67 52039.51
2025 03 12 15 02 47 12594.39  3042.61 52039.26
2025 03 12 15 02 48 12594.29  3042.55 52038.89
2025 03 12 15 02 49 12594.21  3042.49 52038.74
2025 03 12 15 02 50 12594.11  3042.44 52038.45
2025 03 12 15 02 51 12594.00  3042.37 52038.00
2025 03 12 15 02 52 12593.92  3042.35 52037.95
2025 03 12 15 02 53 12593.82  3042.32 52037.87
2025 03 12 15 02 54 12593.74  3042.30 52037.79
2025 03 12 15 02 55 12593.66  3042.28 52037.75
2025 03 12 15 02 56 12593.59  3042.26 52037.65
2025 03 12 15 02 57 12593.52  3042.26 52037.60
2025 03 12 15 02 58 12593.44  3042.24 52037.55
2025 03 12 15 02 59 12593.37  3042.23 52037.47
2025 03 12 15 03 00 12593.31  3042.22 52037.40
2025 03 12 15 03 01 12593.27  3042.22 52037.37
2025 03 12 15 03 02 12593.23  3042.20 52037.29
2025 03 12 15 03 03 12593.20  3042.19 52037.25
2025 03 12 15 03 04 12593.15  3042.18 52037.18
2025 03 12 15 03 05 12593.11  3042.15 52037.12
2025 03 12 15 03 06 12593.07  3042.13 52037.04
2025 03 12 15 03 07 12593.04  3042.11 52037.06
2025 03 12 15 03 08 12593.00  3042.10 52036.96
2025 03 12 15 03 09 12592.98  3042.10 52036.95
2025 03 12 15 03 10 12592.92  3042.06 52036.88
2025 03 12 15 03 11 12592.88  3042.06 52036.80
2025 03 12 15 03 12 12592.84  3042.05 52036.74
2025 03 12 15 03 13 12592.78  3042.03 52036.66
2025 03 12 15 03 14 12592.75  3042.04 52036.64
2025 03 12 15 03 15 12592.72  3042.03 52036.59
2025 03 12 15 03 16 12592.67  3042.02 52036.53
2025 03 12 15 03 17 12592.64  3042.02 52036.50
2025 03 12 15 03 18 12592.59  3042.02 52036.43
2025 03 12 15 03 19 12592.51  3042.01 52036.38
2025 03 12 15 03 20 12592.42  3041.99 52036.19
2025 03 12 15 03 21 12592.39  3041.95 52036.25
2025 03 12 15 03 22 12592.38  3041.98 52036.75
2025 03 12 15 03 23 12592.42  3042.06 52037.64
2025 03 12 15 03 24 12592.35  3042.04 52037.53
2025 03 12 15 03 25 12592.28  3042.01 52037.35
2025 03 12 15 03 26 12592.23  3041.98 52037.33
2025 03 12 15 03 27 12592.19  3041.97 52037.15
2025 03 12 15 03 28 12592.12  3041.92 52036.96
2025 03 12 15 03 29 12592.06  3041.88 52036.71
2025 03 12 15 03 30 12591.98  3041.82 52036.47
2025 03 12 15 03 31 12591.95  3041.79 52036.24
2025 03 12 15 03 32 12591.90  3041.74 52035.93
2025 03 12 15 03 33 12591.84  3041.67 52035.77
2025 03 12 15 03 34 12591.80  3041.62 52035.56
2025 03 12 15 03 35 12591.75  3041.58 52035.45
2025 03 12 15 03 36 12591.72  3041.56 52035.36
2025 03 12 15 03 37 12591.65  3041.50 52035.28
2025 03 12 15 03 38 12591.61  3041.48 52035.23
2025 03 12 15 03 39 12591.57  3041.45 52035.16
2025 03 12 15 03 40 12591.53  3041.40 52035.08
2025 03 12 15 03 41 12591.46  3041.37 52035.04
2025 03 12 15 03 42 12591.40  3041.33 52034.96
2025 03 12 15 03 43 12591.33  3041.31 52034.92
2025 03 12 15 03 44 12591.25  3041.27 52034.85
2025 03 12 15 03 45 12591.17  3041.22 52034.75
2025 03 12 15 03 46 12591.10  3041.18 52034.68
2025 03 12 15 03 47 12591.04  3041.13 52034.61
2025 03 12 15 03 48 12590.99  3041.11 52034.55
2025 03 12 15 03 49 12590.93  3041.05 52034.48
2025 03 12 15 03 50 12590.88  3040.98 52034.51
2025 03 12 15 03 51 12590.80  3040.94 52034.34
2025 03 12 15 03 52 12590.75  3040.90 52034.27
2025 03 12 15 03 53 12590.70  3040.85 52034.21
2025 03 12 15 03 54 12590.65  3040.82 52034.13
2025 03 12 15 03 55 12590.57  3040.76 52034.05
2025 03 12 15 03 56 12590.51  3040.72 52033.98
2025 03 12 15 03 57 12590.45  3040.67 52033.92
2025 03 12 15 03 58 12590.41  3040.62 52033.91
2025 03 12 15 03 59 12590.41  3040.63 52034.41
2025 03 12 15 04 00 12590.41  3040.65 52034.76
2025 03 12 15 04 01 12590.33  3040.59 52034.69
2025 03 12 15 04 02 12590.24  3040.51 52034.44
2025 03 12 15 04 03 12590.20  3040.50 52034.56
2025 03 12 15 04 04 12590.11  3040.44 52034.26
2025 03 12 15 04 05 12590.07  3040.40 52034.45
2025 03 12 15 04 06 12590.06  3040.40 52034.82
2025 03 12 15 04 07 12590.02  3040.37 52034.88
2025 03 12 15 04 08 12589.95  3040.31 52034.69
2025 03 12 15 04 09 12589.89  3040.26 52034.65
2025 03 12 15 04 10 12589.83  3040.20 52034.57
2025 03 12 15 04 11 12589.77  3040.12 52034.34
2025 03 12 15 04 12 12589.71  3040.05 52034.12
2025 03 12 15 04 13 12589.65  3039.98 52033.87
2025 03 12 15 04 14 12589.59  3039.91 52033.67
2025 03 12 15 04 15 12589.53  3039.82 52033.42
2025 03 12 15 04 16 12589.48  3039.75 52033.16
2025 03 12 15 04 17 12589.42  3039.67 52032.77
2025 03 12 15 04 18 12589.36  3039.58 52032.45
2025 03 12 15 04 19 12589.34  3039.52 52032.39
2025 03 12 15 04 20 12589.32  3039.46 52032.32
2025 03 12 15 04 21 12589.29  3039.39 52032.24
2025 03 12 15 04 22 12589.25  3039.32 52032.18
2025 03 12 15 04 23 12589.24  3039.26 52032.14
2025 03 12 15 04 24 12589.22  3039.20 52032.03
2025 03 12 15 04 25 12589.20  3039.13 52031.97
2025 03 12 15 04 26 12589.18  3039.08 52031.89
2025 03 12 15 04 27 12589.17  3039.03 52031.84
2025 03 12 15 04 28 12589.14  3038.96 52031.75
2025 03 12 15 04 29 12589.11  3038.89 52031.69
2025 03 12 15 04 30 12589.09  3038.80 52031.62
2025 03 12 15 04 31 12589.13  3038.71 52031.76
2025 03 12 15 04 32 12589.10  3038.67 52031.51
2025 03 12 15 04 33 12589.09  3038.60 52031.44
2025 03 12 15 04 34 12589.09  3038.52 52031.37
2025 03 12 15 04 35 12589.08  3038.44 52031.31
2025 03 12 15 04 36 12589.09  3038.36 52031.24
2025 03 12 15 04 37 12589.09  3038.28 52031.18
2025 03 12 15 04 38 12589.07  3038.18 52031.10
2025 03 12 15 04 39 12589.07  3038.10 52031.04
2025 03 12 15 04 40 12589.05  3038.01 52030.98
2025 03 12 15 04 41 12589.04  3037.95 52030.83
2025 03 12 15 04 42 12589.05  3037.86 52030.84
2025 03 12 15 04 43 12589.03  3037.77 52030.77
2025 03 12 15 04 44 12589.03  3037.68 52030.72
2025 03 12 15 04 45 12589.02  3037.56 52030.65
2025 03 12 15 04 46 12589.03  3037.47 52030.58
2025 03 12 15 04 47 12589.02  3037.36 52030.51
2025 03 12 15 04 48 12589.03  3037.26 52030.45
2025 03 12 15 04 49 12589.02  3037.15 52030.37
2025 03 12 15 04 50 12589.01  3037.05 52030.31
2025 03 12 15 04 51 12589.01  3036.95 52030.24
2025 03 12 15 04 52 12589.01  3036.85 52030.18
2025 03 12 15 04 53 12588.99  3036.75 52030.10
2025 03 12 15 04 54 12589.00  3036.65 52030.04
2025 03 12 15 04 55 12588.96  3036.53 52029.97
2025 03 12 15 04 56 12588.96  3036.43 52029.91
2025 03 12 15 04 57 12588.95  3036.35 52029.84
2025 03 12 15 04 58 12588.93  3036.27 52029.78
2025 03 12 15 04 59 12588.89  3036.17 52029.72
2025 03 12 15 05 00 12588.84  3036.07 52029.64
2025 03 12 15 05 01 12588.81  3035.99 52029.57
2025 03 12 15 05 02 12588.77  3035.91 52029.53
2025 03 12 15 05 03 12588.73  3035.80 52029.45
2025 03 12 15 05 04 12588.71  3035.72 52029.40
2025 03 12 15 05 05 12588.68  3035.64 52029.34
2025 03 12 15 05 06 12588.65  3035.57 52029.27
2025 03 12 15 05 07 12588.62  3035.49 52029.20
2025 03 12 15 05 08 12588.60  3035.41 52029.17
2025 03 12 15 05 09 12588.55  3035.31 52029.10
2025 03 12 15 05 10 12588.53  3035.21 52029.03
2025 03 12 15 05 11 12588.49  3035.13 52028.96
2025 03 12 15 05 12 12588.51  3035.03 52029.07
2025 03 12 15 05 13 12588.47  3034.95 52028.85
2025 03 12 15 05 14 12588.43  3034.84 52028.79
2025 03 12 15 05 15 12588.43  3034.77 52028.76
2025 03 12 15 05 16 12588.39  3034.67 52028.69
2025 03 12 15 05 17 12588.37  3034.59 52028.65
2025 03 12 15 05 18 12588.33  3034.50 52028.58
2025 03 12 15 05 19 12588.32  3034.41 52028.53
2025 03 12 15 05 20 12588.28  3034.31 52028.48
2025 03 12 15 05 21 12588.25  3034.21 52028.40
2025 03 12 15 05 22 12588.20  3034.15 52028.15
2025 03 12 15 05 23 12588.21  3034.04 52028.30
2025 03 12 15 05 24 12588.20  3033.95 52028.24
2025 03 12 15 05 25 12588.19  3033.86 52028.20
2025 03 12 15 05 26 12588.18  3033.78 52028.15
2025 03 12 15 05 27 12588.17  3033.69 52028.11
2025 03 12 15 05 28 12588.15  3033.63 52028.07
2025 03 12 15 05 29 12588.14  3033.55 52028.02
2025 03 12 15 05 30 12588.12  3033.45 52027.94
2025 03 12 15 05 31 12588.09  3033.36 52027.90
2025 03 12 15 05 32 12588.08  3033.28 52027.86
2025 03 12 15 05 33 12588.06  3033.22 52027.81
2025 03 12 15 05 34 12588.03  3033.11 52027.75
2025 03 12 15 05 35 12588.01  3033.04 52027.70
2025 03 12 15 05 36 12588.00  3032.98 52027.67
2025 03 12 15 05 37 12587.99  3032.90 52027.60
2025 03 12 15 05 38 12587.97  3032.83 52027.57
2025 03 12 15 05 39 12587.95  3032.75 52027.50
2025 03 12 15 05 40 12587.94  3032.69 52027.49
2025 03 12 15 05 41 12587.92  3032.60 52027.43
2025 03 12 15 05 42 12587.90  3032.54 52027.39
2025 03 12 15 05 43 12587.87  3032.47 52027.35
2025 03 12 15 05 44 12587.87  3032.41 52027.32
2025 03 12 15 05 45 12587.83  3032.32 52027.27
2025 03 12 15 05 46 12587.79  3032.25 52027.22
2025 03 12 15 05 47 12587.77  3032.19 52027.17
2025 03 12 15 05 48 12587.76  3032.13 52027.15
2025 03 12 15 05 49 12587.73  3032.06 52027.11
2025 03 12 15 05 50 12587.72  3032.02 52027.05
2025 03 12 15 05 51 12587.69  3031.96 52027.03
2025 03 12 15 05 52 12587.66  3031.89 52027.01
2025 03 12 15 05 53 12587.64  3031.83 52027.01
2025 03 12 15 05 54 12587.61  3031.79 52026.92
2025 03 12 15 05 55 12587.59  3031.72 52026.88
2025 03 12 15 05 56 12587.58  3031.68 52026.86
2025 03 12 15 05 57 12587.55  3031.64 52026.81
2025 03 12 15 05 58 12587.52  3031.60 52026.77
2025 03 12 15 05 59 12587.49  3031.54 52026.74
2025 03 12 15 06 00 12587.45  3031.50 52026.67
2025 03 12 15 06 01 12587.41  3031.45 52026.65
2025 03 12 15 06 02 12587.39  3031.41 52026.62
2025 03 12 15 06 03 12587.34  3031.38 52026.42
2025 03 12 15 06 04 12587.33  3031.32 52026.54
2025 03 12 15 06 05 12587.31  3031.29 52026.52
2025 03 12 15 06 06 12587.29  3031.25 52026.48
2025 03 12 15 06 07 12587.26  3031.20 52026.44
2025 03 12 15 06 08 12587.25  3031.17 52026.42
2025 03 12 15 06 09 12587.24  3031.16 52026.41
2025 03 12 15 06 10 12587.21  3031.12 52026.36
2025 03 12 15 06 11 12587.17  3031.08 52026.34
2025 03 12 15 06 12 12587.14  3031.04 52026.30
2025 03 12 15 06 13 12587.12  3031.02 52026.29
2025 03 12 15 06 14 12587.11  3031.01 52026.26
2025 03 12 15 06 15 12587.10  3031.00 52026.24
2025 03 12 15 06 16 12587.06  3030.99 52026.23
2025 03 12 15 06 17 12587.04  3030.97 52026.19
2025 03 12 15 06 18 12587.00  3030.94 52026.15
2025 03 12 15 06 19 12586.97  3030.93 52026.12
2025 03 12 15 06 20 12586.95  3030.92 52026.09
2025 03 12 15 06 21 12586.93  3030.93 52026.09
2025 03 12 15 06 22 12586.92  3030.93 52026.06
2025 03 12 15 06 23 12586.88  3030.92 52026.05
2025 03 12 15 06 24 12586.84  3030.89 52026.02
2025 03 12 15 06 25 12586.83  3030.91 52026.00
2025 03 12 15 06 26 12586.78  3030.90 52025.99
2025 03 12 15 06 27 12586.74  3030.90 52025.96
2025 03 12 15 06 28 12586.70  3030.92 52025.95
2025 03 12 15 06 29 12586.66  3030.91 52025.92
2025 03 12 15 06 30 12586.63  3030.93 52025.89
2025 03 12 15 06 31 12586.62  3030.93 52025.88
2025 03 12 15 06 32 12586.58  3030.94 52025.84
2025 03 12 15 06 33 12586.58  3030.92 52026.04
2025 03 12 15 06 34 12586.55  3030.97 52025.84
2025 03 12 15 06 35 12586.50  3030.95 52025.79
2025 03 12 15 06 36 12586.46  3030.96 52025.77
2025 03 12 15 06 37 12586.43  3030.97 52025.75
2025 03 12 15 06 38 12586.41  3031.00 52025.73
2025 03 12 15 06 39 12586.35  3031.00 52025.70
2025 03 12 15 06 40 12586.28  3030.99 52025.69
2025 03 12 15 06 41 12586.24  3031.00 52025.66
2025 03 12 15 06 42 12586.19  3031.00 52025.63
2025 03 12 15 06 43 12586.13  3031.03 52025.51
2025 03 12 15 06 44 12586.10  3031.01 52025.60
2025 03 12 15 06 45 12586.05  3031.01 52025.56
2025 03 12 15 06 46 12585.98  3031.02 52025.53
2025 03 12 15 06 47 12585.92  3031.02 52025.49
2025 03 12 15 06 48 12585.86  3031.04 52025.48
2025 03 12 15 06 49 12585.80  3031.05 52025.47
2025 03 12 15 06 50 12585.74  3031.06 52025.45
2025 03 12 15 06 51 12585.68  3031.07 52025.41
2025 03 12 15 06 52 12585.59  3031.05 52025.38
2025 03 12 15 06 53 12585.53  3031.07 52025.36
2025 03 12 15 06 54 12585.47  3031.08 52025.34
2025 03 12 15 06 55 12585.38  3031.08 52025.32
2025 03 12 15 06 56 12585.31  3031.09 52025.30
2025 03 12 15 06 57 12585.22  3031.12 52025.27
2025 03 12 15 06 58 12585.14  3031.14 52025.25
2025 03 12 15 06 59 12585.06  3031.17 52025.24
2025 03 12 15 07 00 12584.98  3031.18 52025.22
2025 03 12 15 07 01 12584.90  3031.19 52025.18
2025 03 12 15 07 02 12584.82  3031.19 52025.16
2025 03 12 15 07 03 12584.71  3031.19 52025.09
2025 03 12 15 07 04 12584.64  3031.20 52025.10
2025 03 12 15 07 05 12584.58  3031.22 52025.07
2025 03 12 15 07 06 12584.51  3031.21 52025.05
2025 03 12 15 07 07 12584.44  3031.24 52025.04
2025 03 12 15 07 08 12584.35  3031.22 52024.99
2025 03 12 15 07 09 12584.29  3031.23 52024.98
2025 03 12 15 07 10 12584.20  3031.23 52024.95
2025 03 12 15 07 11 12584.13  3031.25 52024.93
2025 03 12 15 07 12 12584.05  3031.27 52024.92
2025 03 12 15 07 13 12583.99  3031.28 52024.88
2025 03 12 15 07 14 12583.88  3031.25 52024.97
2025 03 12 15 07 15 12583.79  3031.29 52024.82
2025 03 12 15 07 16 12583.73  3031.29 52024.80
2025 03 12 15 07 17 12583.65  3031.31 52024.77
2025 03 12 15 07 18 12583.56  3031.31 52024.74
2025 03 12 15 07 19 12583.50  3031.31 52024.72
2025 03 12 15 07 20 12583.43  3031.29 52024.69
2025 03 12 15 07 21 12583.36  3031.30 52024.69
2025 03 12 15 07 22 12583.29  3031.29 52024.65
2025 03 12 15 07 23 12583.22  3031.28 52024.63
2025 03 12 15 07 24 12583.13  3031.30 52024.40
2025 03 12 15 07 25 12583.08  3031.28 52024.59
2025 03 12 15 07 26 12583.14  3031.43 52025.78
2025 03 12 15 07 27 12583.13  3031.48 52026.45
2025 03 12 15 07 28 12583.07  3031.50 52026.46
2025 03 12 15 07 29 12582.99  3031.49 52026.43
2025 03 12 15 07 30 12582.92  3031.47 52026.40
2025 03 12 15 07 31 12582.85  3031.48 52026.38
2025 03 12 15 07 32 12582.79  3031.49 52026.35
2025 03 12 15 07 33 12582.70  3031.47 52026.34
2025 03 12 15 07 34 12582.62  3031.44 52026.32
2025 03 12 15 07 35 12582.56  3031.45 52026.29
2025 03 12 15 07 36 12582.49  3031.44 52026.28
2025 03 12 15 07 37 12582.42  3031.42 52026.25
2025 03 12 15 07 38 12582.34  3031.38 52026.20
2025 03 12 15 07 39 12582.28  3031.39 52026.20
2025 03 12 15 07 40 12582.21  3031.37 52026.17
2025 03 12 15 07 41 12582.14  3031.35 52026.14
2025 03 12 15 07 42 12582.07  3031.32 52026.10
2025 03 12 15 07 43 12582.02  3031.30 52026.09
2025 03 12 15 07 44 12581.97  3031.27 52026.07
2025 03 12 15 07 45 12581.91  3031.24 52026.02
2025 03 12 15 07 46 12581.86  3031.21 52026.02
2025 03 12 15 07 47 12581.77  3031.15 52025.97
2025 03 12 15 07 48 12581.70  3031.12 52025.82
2025 03 12 15 07 49 12581.66  3031.12 52025.95
2025 03 12 15 07 50 12581.60  3031.09 52025.93
2025 03 12 15 07 51 12581.53  3031.07 52025.91
2025 03 12 15 07 52 12581.45  3031.03 52025.88
2025 03 12 15 07 53 12581.38  3031.00 52025.86
2025 03 12 15 07 54 12581.33  3030.97 52025.91
2025 03 12 15 07 55 12581.23  3030.95 52025.82
2025 03 12 15 07 56 12581.16  3030.94 52025.77
2025 03 12 15 07 57 12581.08  3030.92 52025.75
2025 03 12 15 07 58 12581.00  3030.90 52025.70
2025 03 12 15 07 59 12580.95  3030.90 52025.68
2025 03 12 15 08 00 12580.89  3030.89 52025.67
2025 03 12 15 08 01 12580.81  3030.87 52025.67
2025 03 12 15 08 02 12580.75  3030.86 52025.64
2025 03 12 15 08 03 12580.66  3030.81 52025.61
2025 03 12 15 08 04 12580.60  3030.81 52025.52
2025 03 12 15 08 05 12580.47  3030.78 52025.11
2025 03 12 15 08 06 12580.42  3030.78 52025.56
2025 03 12 15 08 07 12580.34  3030.76 52025.48
2025 03 12 15 08 08 12580.25  3030.76 52025.46
2025 03 12 15 08 09 12580.15  3030.73 52025.41
2025 03 12 15 08 10 12580.04  3030.69 52025.49
2025 03 12 15 08 11 12579.96  3030.68 52025.46
2025 03 12 15 08 12 12579.88  3030.66 52025.44
2025 03 12 15 08 13 12579.78  3030.64 52025.43
2025 03 12 15 08 14 12579.70  3030.64 52025.42
2025 03 12 15 08 15 12579.58  3030.60 52025.39
2025 03 12 15 08 16 12579.49  3030.59 52025.35
2025 03 12 15 08 17 12579.42  3030.60 52025.36
2025 03 12 15 08 18 12579.32  3030.58 52025.34
2025 03 12 15 08 19 12579.23  3030.58 52025.35
2025 03 12 15 08 20 12579.15  3030.57 52025.32
2025 03 12 15 08 21 12579.05  3030.55 52025.31
2025 03 12 15 08 22 12578.94  3030.56 52025.28
2025 03 12 15 08 23 12578.83  3030.54 52025.27
2025 03 12 15 08 24 12578.73  3030.55 52025.25
2025 03 12 15 08 25 12578.64  3030.56 52025.24
2025 03 12 15 08 26 12578.55  3030.57 52025.23
2025 03 12 15 08 27 12578.43  3030.57 52025.22
2025 03 12 15 08 28 12578.32  3030.56 52025.21
2025 03 12 15 08 29 12578.21  3030.55 52025.19
2025 03 12 15 08 30 12578.11  3030.55 52025.17
2025 03 12 15 08 31 12577.99  3030.52 52025.14
2025 03 12 15 08 32 12577.88  3030.52 52025.13
2025 03 12 15 08 33 12577.77  3030.52 52025.12
2025 03 12 15 08 34 12577.64  3030.51 52025.09
2025 03 12 15 08 35 12577.54  3030.49 52025.21
2025 03 12 15 08 36 12577.40  3030.51 52025.05
2025 03 12 15 08 37 12577.30  3030.53 52025.05
2025 03 12 15 08 38 12577.20  3030.53 52025.03
2025 03 12 15 08 39 12577.08  3030.52 52025.01
2025 03 12 15 08 40 12576.94  3030.50 52024.99
2025 03 12 15 08 41 12576.85  3030.51 52024.99
2025 03 12 15 08 42 12576.75  3030.53 52024.97
2025 03 12 15 08 43 12576.60  3030.51 52024.92
2025 03 12 15 08 44 12576.50  3030.53 52024.94
2025 03 12 15 08 45 12576.35  3030.57 52024.74
2025 03 12 15 08 46 12576.22  3030.52 52024.86
2025 03 12 15 08 47 12576.07  3030.50 52024.57
2025 03 12 15 08 48 12575.95  3030.48 52024.36
2025 03 12 15 08 49 12575.87  3030.52 52024.87
2025 03 12 15 08 50 12575.74  3030.52 52024.84
2025 03 12 15 08 51 12575.61  3030.52 52024.80
2025 03 12 15 08 52 12575.48  3030.53 52024.80
2025 03 12 15 08 53 12575.34  3030.49 52024.53
2025 03 12 15 08 54 12575.24  3030.50 52024.55
2025 03 12 15 08 55 12575.13  3030.49 52024.75
2025 03 12 15 08 56 12575.03  3030.51 52024.72
2025 03 12 15 08 57 12574.93  3030.50 52024.73
2025 03 12 15 08 58 12574.77  3030.46 52024.56
2025 03 12 15 08 59 12574.68  3030.49 52024.66
2025 03 12 15 09 00 12574.55  3030.47 52024.66
2025 03 12 15 09 01 12574.43  3030.48 52024.65
2025 03 12 15 09 02 12574.31  3030.49 52024.64
2025 03 12 15 09 03 12574.19  3030.52 52024.62
2025 03 12 15 09 04 12574.06  3030.54 52024.62
2025 03 12 15 09 05 12573.91  3030.54 52024.60
2025 03 12 15 09 06 12573.77  3030.56 52024.58
2025 03 12 15 09 07 12573.65  3030.61 52024.59
2025 03 12 15 09 08 12573.45  3030.58 52024.09
2025 03 12 15 09 09 12573.35  3030.64 52024.52
2025 03 12 15 09 10 12573.19  3030.64 52024.25
2025 03 12 15 09 11 12573.07  3030.68 52024.50
2025 03 12 15 09 12 12572.95  3030.73 52024.52
2025 03 12 15 09 13 12572.81  3030.75 52024.50
2025 03 12 15 09 14 12572.66  3030.77 52024.49
2025 03 12 15 09 15 12572.54  3030.80 52024.57
2025 03 12 15 09 16 12572.36  3030.83 52024.48
2025 03 12 15 09 17 12572.22  3030.88 52024.47
2025 03 12 15 09 18 12572.09  3030.92 52024.46
2025 03 12 15 09 19 12571.93  3030.93 52024.44
2025 03 12 15 09 20 12571.78  3030.97 52024.42
2025 03 12 15 09 21 12571.63  3031.00 52024.41
2025 03 12 15 09 22 12571.48  3031.04 52024.37
2025 03 12 15 09 23 12571.34  3031.10 52024.32
2025 03 12 15 09 24 12571.18  3031.13 52024.34
2025 03 12 15 09 25 12571.04  3031.18 52024.33
2025 03 12 15 09 26 12570.88  3031.22 52024.17
2025 03 12 15 09 27 12570.73  3031.25 52024.31
2025 03 12 15 09 28 12570.59  3031.31 52024.30
2025 03 12 15 09 29 12570.41  3031.34 52024.25
2025 03 12 15 09 30 12570.26  3031.41 52024.24
2025 03 12 15 09 31 12570.08  3031.46 52024.26
2025 03 12 15 09 32 12569.93  3031.53 52024.25
2025 03 12 15 09 33 12569.77  3031.60 52024.24
2025 03 12 15 09 34 12569.60  3031.67 52024.23
2025 03 12 15 09 35 12569.41  3031.71 52024.22
2025 03 12 15 09 36 12569.22  3031.76 52024.17
2025 03 12 15 09 37 12569.06  3031.83 52024.18
2025 03 12 15 09 38 12568.91  3031.91 52024.18
2025 03 12 15 09 39 12568.75  3031.98 52024.15
2025 03 12 15 09 40 12568.56  3032.01 52024.13
2025 03 12 15 09 41 12568.40  3032.08 52024.13
2025 03 12 15 09 42 12568.24  3032.12 52024.11
2025 03 12 15 09 43 12568.07  3032.17 52024.07
2025 03 12 15 09 44 12567.92  3032.23 52024.04
2025 03 12 15 09 45 12567.76  3032.29 52024.06
2025 03 12 15 09 46 12567.60  3032.34 52024.05
2025 03 12 15 09 47 12567.43  3032.37 52023.89
2025 03 12 15 09 48 12567.28  3032.41 52024.00
2025 03 12 15 09 49 12567.15  3032.47 52023.99
2025 03 12 15 09 50 12567.01  3032.51 52023.90
2025 03 12 15 09 51 12566.89  3032.55 52023.86
2025 03 12 15 09 52 12566.76  3032.60 52023.85
2025 03 12 15 09 53 12566.65  3032.66 52023.89
2025 03 12 15 09 54 12566.52  3032.70 52023.85
2025 03 12 15 09 55 12566.38  3032.73 52023.77
2025 03 12 15 09 56 12566.25  3032.73 52023.92
2025 03 12 15 09 57 12566.10  3032.81 52023.85
2025 03 12 15 09 58 12565.98  3032.86 52023.85
2025 03 12 15 09 59 12565.83  3032.90 52023.81
2025 03 12 15 10 00 12565.70  3032.95 52023.81
2025 03 12 15 10 01 12565.57  3033.00 52023.81
2025 03 12 15 10 02 12565.42  3033.04 52023.78
2025 03 12 15 10 03 12565.30  3033.08 52023.77
2025 03 12 15 10 04 12565.14  3033.12 52023.52
2025 03 12 15 10 05 12564.99  3033.14 52023.51
2025 03 12 15 10 06 12564.88  3033.22 52023.61
2025 03 12 15 10 07 12564.78  3033.27 52023.71
2025 03 12 15 10 08 12564.62  3033.29 52023.68
2025 03 12 15 10 09 12564.48  3033.34 52023.65
2025 03 12 15 10 10 12564.34  3033.37 52023.55
2025 03 12 15 10 11 12564.21  3033.41 52023.60
2025 03 12 15 10 12 12564.08  3033.45 52023.60
2025 03 12 15 10 13 12563.92  3033.48 52023.56
2025 03 12 15 10 14 12563.77  3033.51 52023.53
2025 03 12 15 10 15 12563.64  3033.54 52023.52
2025 03 12 15 10 16 12563.50  3033.58 52023.51
2025 03 12 15 10 17 12563.37  3033.62 52023.51
2025 03 12 15 10 18 12563.23  3033.67 52023.46
2025 03 12 15 10 19 12563.09  3033.70 52023.47
2025 03 12 15 10 20 12562.94  3033.73 52023.45
2025 03 12 15 10 21 12562.81  3033.77 52023.43
2025 03 12 15 10 22 12562.68  3033.82 52023.42
2025 03 12 15 10 23 12562.50  3033.83 52023.31
2025 03 12 15 10 24 12562.36  3033.89 52023.28
2025 03 12 15 10 25 12562.23  3033.94 52023.32
2025 03 12 15 10 26 12562.09  3033.99 52023.31
2025 03 12 15 10 27 12561.94  3034.02 52023.28
2025 03 12 15 10 28 12561.80  3034.07 52023.28
2025 03 12 15 10 29 12561.66  3034.11 52023.26
2025 03 12 15 10 30 12561.51  3034.15 52023.24
2025 03 12 15 10 31 12561.37  3034.17 52023.21
2025 03 12 15 10 32 12561.25  3034.21 52023.19
2025 03 12 15 10 33 12561.12  3034.24 52023.17
2025 03 12 15 10 34 12560.97  3034.25 52023.13
2025 03 12 15 10 35 12560.85  3034.30 52023.12
2025 03 12 15 10 36 12560.75  3034.35 52023.10
2025 03 12 15 10 37 12560.65  3034.34 52023.26
2025 03 12 15 10 38 12560.50  3034.41 52023.08
2025 03 12 15 10 39 12560.36  3034.44 52023.05
2025 03 12 15 10 40 12560.24  3034.50 52023.02
2025 03 12 15 10 41 12560.12  3034.53 52023.02
2025 03 12 15 10 42 12560.02  3034.57 52023.00
2025 03 12 15 10 43 12559.91  3034.62 52022.99
2025 03 12 15 10 44 12559.80  3034.63 52022.96
2025 03 12 15 10 45 12559.69  3034.65 52022.69
2025 03 12 15 10 46 12559.62  3034.72 52022.95
2025 03 12 15 10 47 12559.51  3034.78 52022.69
2025 03 12 15 10 48 12559.42  3034.76 52022.78
2025 03 12 15 10 49 12559.35  3034.80 52022.79
2025 03 12 15 10 50 12559.22  3034.80 52022.52
2025 03 12 15 10 51 12559.14  3034.85 52022.66
2025 03 12 15 10 52 12559.07  3034.90 52022.88
2025 03 12 15 10 53 12558.97  3034.94 52022.86
2025 03 12 15 10 54 12558.88  3034.97 52022.85
2025 03 12 15 10 55 12558.80  3035.02 52022.82
2025 03 12 15 10 56 12558.69  3035.04 52022.67
2025 03 12 15 10 57 12558.58  3035.05 52022.55
2025 03 12 15 10 58 12558.51  3035.12 52022.78
2025 03 12 15 10 59 12558.43  3035.17 52022.78
2025 03 12 15 11 00 12558.31  3035.19 52022.74
2025 03 12 15 11 01 12558.21  3035.22 52022.72
2025 03 12 15 11 02 12558.12  3035.26 52022.72
2025 03 12 15 11 03 12558.02  3035.29 52022.67
2025 03 12 15 11 04 12557.92  3035.33 52022.71
2025 03 12 15 11 05 12557.82  3035.36 52022.47
2025 03 12 15 11 06 12557.76  3035.42 52022.69
2025 03 12 15 11 07 12557.65  3035.43 52022.68
2025 03 12 15 11 08 12557.56  3035.47 52022.65
2025 03 12 15 11 09 12557.46  3035.49 52022.60
2025 03 12 15 11 10 12557.39  3035.53 52022.60
2025 03 12 15 11 11 12557.29  3035.55 52022.60
2025 03 12 15 11 12 12557.21  3035.58 52022.58
2025 03 12 15 11 13 12557.14  3035.60 52022.55
2025 03 12 15 11 14 12557.04  3035.61 52022.54
2025 03 12 15 11 15 12556.96  3035.64 52022.50
2025 03 12 15 11 16 12556.89  3035.69 52022.51
2025 03 12 15 11 17 12556.81  3035.75 52022.54
2025 03 12 15 11 18 12556.69  3035.75 52022.62
2025 03 12 15 11 19 12556.57  3035.79 52022.37
2025 03 12 15 11 20 12556.48  3035.85 52022.48
2025 03 12 15 11 21 12556.37  3035.89 52022.49
2025 03 12 15 11 22 12556.27  3035.94 52022.48
2025 03 12 15 11 23 12556.16  3035.98 52022.44
2025 03 12 15 11 24 12556.05  3036.02 52022.45
2025 03 12 15 11 25 12555.94  3036.05 52022.42
2025 03 12 15 11 26 12555.87  3036.11 52022.43
2025 03 12 15 11 27 12555.75  3036.13 52022.41
2025 03 12 15 11 28 12555.63  3036.19 52022.21
2025 03 12 15 11 29 12555.57  3036.19 52022.38
2025 03 12 15 11 30 12555.47  3036.21 52022.34
2025 03 12 15 11 31 12555.37  3036.24 52022.34
2025 03 12 15 11 32 12555.27  3036.27 52022.32
2025 03 12 15 11 33 12555.19  3036.30 52022.30
2025 03 12 15 11 34 12555.10  3036.34 52022.30
2025 03 12 15 11 35 12554.99  3036.35 52022.27
2025 03 12 15 11 36 12554.89  3036.37 52022.26
2025 03 12 15 11 37 12554.79  3036.39 52022.24
2025 03 12 15 11 38 12554.69  3036.42 52022.23
2025 03 12 15 11 39 12554.59  3036.44 52022.22
2025 03 12 15 11 40 12554.49  3036.46 52022.19
2025 03 12 15 11 41 12554.39  3036.47 52022.10
2025 03 12 15 11 42 12554.30  3036.50 52022.09
2025 03 12 15 11 43 12554.22  3036.52 52022.04
2025 03 12 15 11 44 12554.13  3036.54 52022.09
2025 03 12 15 11 45 12554.05  3036.55 52022.00
2025 03 12 15 11 46 12553.95  3036.55 52021.95
2025 03 12 15 11 47 12553.89  3036.60 52022.04
2025 03 12 15 11 48 12553.76  3036.58 52021.76
2025 03 12 15 11 49 12553.72  3036.64 52022.07
2025 03 12 15 11 50 12553.62  3036.64 52022.01
2025 03 12 15 11 51 12553.53  3036.66 52022.02
2025 03 12 15 11 52 12553.43  3036.68 52022.02
2025 03 12 15 11 53 12553.37  3036.71 52022.01
2025 03 12 15 11 54 12553.28  3036.71 52021.92
2025 03 12 15 11 55 12553.21  3036.73 52021.89
2025 03 12 15 11 56 12553.14  3036.75 52021.87
2025 03 12 15 11 57 12553.08  3036.77 52021.90
2025 03 12 15 11 58 12553.01  3036.76 52021.98
2025 03 12 15 11 59 12552.97  3036.80 52021.97
2025 03 12 15 12 00 12552.88  3036.78 52021.91
2025 03 12 15 12 01 12552.83  3036.81 52021.90
2025 03 12 15 12 02 12552.80  3036.85 52021.93
2025 03 12 15 12 03 12552.72  3036.86 52021.91
2025 03 12 15 12 04 12552.65  3036.86 52021.86
2025 03 12 15 12 05 12552.56  3036.85 52021.41
2025 03 12 15 12 06 12552.55  3036.91 52021.86
2025 03 12 15 12 07 12552.50  3036.95 52021.87
2025 03 12 15 12 08 12552.44  3036.96 52021.84
2025 03 12 15 12 09 12552.38  3037.01 52021.77
2025 03 12 15 12 10 12552.32  3037.01 52021.85
2025 03 12 15 12 11 12552.26  3037.03 52021.84
2025 03 12 15 12 12 12552.22  3037.07 52021.83
2025 03 12 15 12 13 12552.14  3037.08 52021.82
2025 03 12 15 12 14 12552.08  3037.10 52021.82
2025 03 12 15 12 15 12552.01  3037.14 52021.82
2025 03 12 15 12 16 12551.96  3037.18 52021.82
2025 03 12 15 12 17 12551.89  3037.19 52021.71
2025 03 12 15 12 18 12551.81  3037.20 52021.66
2025 03 12 15 12 19 12551.75  3037.25 52021.79
2025 03 12 15 12 20 12551.68  3037.28 52021.75
2025 03 12 15 12 21 12551.60  3037.30 52021.71
2025 03 12 15 12 22 12551.52  3037.31 52021.60
2025 03 12 15 12 23 12551.42  3037.31 52021.59
2025 03 12 15 12 24 12551.38  3037.35 52021.64
2025 03 12 15 12 25 12551.32  3037.39 52021.64
2025 03 12 15 12 26 12551.28  3037.43 52021.69
2025 03 12 15 12 27 12551.22  3037.43 52021.67
2025 03 12 15 12 28 12551.16  3037.45 52021.63
2025 03 12 15 12 29 12551.12  3037.48 52021.65
2025 03 12 15 12 30 12551.06  3037.49 52021.67
2025 03 12 15 12 31 12550.97  3037.50 52021.58
2025 03 12 15 12 32 12550.92  3037.55 52021.64
2025 03 12 15 12 33 12550.85  3037.59 52021.64
2025 03 12 15 12 34 12550.77  3037.61 52021.62
2025 03 12 15 12 35 12550.70  3037.64 52021.60
2025 03 12 15 12 36 12550.61  3037.67 52021.49
2025 03 12 15 12 37 12550.56  3037.71 52021.59
2025 03 12 15 12 38 12550.46  3037.71 52021.47
2025 03 12 15 12 39 12550.41  3037.72 52021.66
2025 03 12 15 12 40 12550.30  3037.74 52021.50
2025 03 12 15 12 41 12550.26  3037.78 52021.51
2025 03 12 15 12 42 12550.17  3037.79 52021.51
2025 03 12 15 12 43 12550.12  3037.83 52021.50
2025 03 12 15 12 44 12550.04  3037.86 52021.50
2025 03 12 15 12 45 12549.95  3037.88 52021.45
2025 03 12 15 12 46 12549.90  3037.93 52021.45
2025 03 12 15 12 47 12549.80  3037.95 52021.43
2025 03 12 15 12 48 12549.71  3037.96 52021.12
2025 03 12 15 12 49 12549.69  3038.03 52021.40
2025 03 12 15 12 50 12549.65  3038.07 52021.43
2025 03 12 15 12 51 12549.57  3038.08 52021.41
2025 03 12 15 12 52 12549.52  3038.11 52021.43
2025 03 12 15 12 53 12549.47  3038.11 52021.38
2025 03 12 15 12 54 12549.43  3038.15 52021.41
2025 03 12 15 12 55 12549.40  3038.21 52021.43
2025 03 12 15 12 56 12549.31  3038.20 52021.24
2025 03 12 15 12 57 12549.29  3038.26 52021.38
2025 03 12 15 12 58 12549.22  3038.27 52021.29
2025 03 12 15 12 59 12549.13  3038.28 52020.80
2025 03 12 15 13 00 12549.15  3038.38 52021.40
2025 03 12 15 13 01 12549.08  3038.41 52021.41
2025 03 12 15 13 02 12549.04  3038.45 52021.42
2025 03 12 15 13 03 12548.99  3038.48 52021.43
2025 03 12 15 13 04 12548.96  3038.53 52021.44
2025 03 12 15 13 05 12548.92  3038.58 52021.39
2025 03 12 15 13 06 12548.86  3038.60 52021.25
2025 03 12 15 13 07 12548.78  3038.60 52020.88
2025 03 12 15 13 08 12548.78  3038.69 52021.46
2025 03 12 15 13 09 12548.74  3038.75 52021.48
2025 03 12 15 13 10 12548.68  3038.79 52021.48
2025 03 12 15 13 11 12548.62  3038.84 52021.49
2025 03 12 15 13 12 12548.58  3038.89 52021.51
2025 03 12 15 13 13 12548.55  3038.95 52021.50
2025 03 12 15 13 14 12548.51  3039.00 52021.54
2025 03 12 15 13 15 12548.46  3039.03 52021.53
2025 03 12 15 13 16 12548.44  3039.11 52021.57
2025 03 12 15 13 17 12548.39  3039.17 52021.59
2025 03 12 15 13 18 12548.34  3039.23 52021.62
2025 03 12 15 13 19 12548.30  3039.28 52021.60
2025 03 12 15 13 20 12548.25  3039.29 52021.58
2025 03 12 15 13 21 12548.21  3039.39 52021.65
2025 03 12 15 13 22 12548.15  3039.46 52021.61
2025 03 12 15 13 23 12548.12  3039.53 52021.69
2025 03 12 15 13 24 12548.10  3039.60 52021.72
2025 03 12 15 13 25 12548.04  3039.64 52021.73
2025 03 12 15 13 26 12548.01  3039.71 52021.74
2025 03 12 15 13 27 12547.97  3039.76 52021.75
2025 03 12 15 13 28 12547.92  3039.81 52021.75
2025 03 12 15 13 29 12547.89  3039.86 52021.76
2025 03 12 15 13 30 12547.86  3039.95 52021.60
2025 03 12 15 13 31 12547.86  3040.02 52021.79
2025 03 12 15 13 32 12547.81  3040.08 52021.77
2025 03 12 15 13 33 12547.78  3040.13 52021.81
2025 03 12 15 13 34 12547.76  3040.19 52021.81
2025 03 12 15 13 35 12547.74  3040.27 52021.78
2025 03 12 15 13 36 12547.69  3040.32 52021.65
2025 03 12 15 13 37 12547.69  3040.41 52021.84
2025 03 12 15 13 38 12547.65  3040.46 52021.79
2025 03 12 15 13 39 12547.64  3040.53 52021.84
2025 03 12 15 13 40 12547.63  3040.61 52021.87
2025 03 12 15 13 41 12547.61  3040.66 52021.83
2025 03 12 15 13 42 12547.59  3040.72 52021.90
2025 03 12 15 13 43 12547.57  3040.79 52021.85
2025 03 12 15 13 44 12547.56  3040.84 52021.90
2025 03 12 15 13 45 12547.53  3040.91 52021.92
2025 03 12 15 13 46 12547.55  3040.98 52021.92
2025 03 12 15 13 47 12547.54  3041.04 52021.88
2025 03 12 15 13 48 12547.53  3041.09 52021.86
2025 03 12 15 13 49 12547.57  3041.16 52021.93
2025 03 12 15 13 50 12547.57  3041.20 52021.96
2025 03 12 15 13 51 12547.59  3041.25 52021.97
2025 03 12 15 13 52 12547.60  3041.28 52021.97
2025 03 12 15 13 53 12547.62  3041.34 52021.99
2025 03 12 15 13 54 12547.63  3041.38 52021.97
2025 03 12 15 13 55 12547.64  3041.40 52022.01
2025 03 12 15 13 56 12547.66  3041.45 52021.97
2025 03 12 15 13 57 12547.67  3041.49 52022.01
2025 03 12 15 13 58 12547.67  3041.51 52021.99
2025 03 12 15 13 59 12547.69  3041.57 52021.99
2025 03 12 15 14 00 12547.68  3041.59 52021.85
2025 03 12 15 14 01 12547.74  3041.65 52022.11
2025 03 12 15 14 02 12547.75  3041.71 52022.04
2025 03 12 15 14 03 12547.76  3041.76 52022.04
2025 03 12 15 14 04 12547.78  3041.79 52022.03
2025 03 12 15 14 05 12547.79  3041.82 52021.72
2025 03 12 15 14 06 12547.85  3041.89 52021.91
2025 03 12 15 14 07 12547.91  3041.97 52022.09
2025 03 12 15 14 08 12547.93  3042.00 52022.10
2025 03 12 15 14 09 12547.94  3042.03 52022.10
2025 03 12 15 14 10 12547.98  3042.10 52022.12
2025 03 12 15 14 11 12548.00  3042.16 52021.93
2025 03 12 15 14 12 12548.06  3042.18 52022.13
2025 03 12 15 14 13 12548.08  3042.22 52022.14
2025 03 12 15 14 14 12548.11  3042.25 52022.14
2025 03 12 15 14 15 12548.14  3042.29 52022.15
2025 03 12 15 14 16 12548.17  3042.32 52022.15
2025 03 12 15 14 17 12548.20  3042.36 52022.16
2025 03 12 15 14 18 12548.22  3042.39 52022.13
2025 03 12 15 14 19 12548.25  3042.43 52022.19
2025 03 12 15 14 20 12548.29  3042.47 52022.15
2025 03 12 15 14 21 12548.32  3042.50 52022.19
2025 03 12 15 14 22 12548.35  3042.54 52022.19
2025 03 12 15 14 23 12548.38  3042.57 52022.20
2025 03 12 15 14 24 12548.40  3042.60 52022.21
2025 03 12 15 14 25 12548.44  3042.65 52022.21
2025 03 12 15 14 26 12548.45  3042.68 52022.21
2025 03 12 15 14 27 12548.46  3042.68 52022.20
2025 03 12 15 14 28 12548.48  3042.72 52022.20
2025 03 12 15 14 29 12548.51  3042.74 52022.20
2025 03 12 15 14 30 12548.51  3042.75 52022.17
2025 03 12 15 14 31 12548.57  3042.80 52022.19
2025 03 12 15 14 32 12548.60  3042.81 52022.16
2025 03 12 15 14 33 12548.63  3042.82 52022.17
2025 03 12 15 14 34 12548.66  3042.85 52022.17
2025 03 12 15 14 35 12548.68  3042.85 52022.16
2025 03 12 15 14 36 12548.69  3042.87 52022.14
2025 03 12 15 14 37 12548.73  3042.89 52022.14
2025 03 12 15 14 38 12548.73  3042.86 52022.08
2025 03 12 15 14 39 12548.79  3042.88 52022.10
2025 03 12 15 14 40 12548.81  3042.87 52022.09
2025 03 12 15 14 41 12548.86  3042.85 52022.19
2025 03 12 15 14 42 12548.87  3042.84 52022.03
2025 03 12 15 14 43 12548.91  3042.85 52022.03
2025 03 12 15 14 44 12548.96  3042.84 52022.03
2025 03 12 15 14 45 12549.00  3042.83 52022.02
2025 03 12 15 14 46 12549.05  3042.83 52022.01
2025 03 12 15 14 47 12549.07  3042.79 52021.92
2025 03 12 15 14 48 12549.12  3042.78 52021.79
2025 03 12 15 14 49 12549.22  3042.80 52021.95
2025 03 12 15 14 50 12549.26  3042.79 52021.93
2025 03 12 15 14 51 12549.31  3042.79 52021.90
2025 03 12 15 14 52 12549.37  3042.79 52021.88
2025 03 12 15 14 53 12549.42  3042.79 52021.92
2025 03 12 15 14 54 12549.45  3042.78 52021.89
2025 03 12 15 14 55 12549.45  3042.74 52021.69
2025 03 12 15 14 56 12549.49  3042.73 52021.50
2025 03 12 15 14 57 12549.53  3042.75 52021.77
2025 03 12 15 14 58 12549.59  3042.76 52021.85
2025 03 12 15 14 59 12549.61  3042.74 52021.82
2025 03 12 15 15 00 12549.66  3042.75 52021.81
2025 03 12 15 15 01 12549.71  3042.76 52021.80
2025 03 12 15 15 02 12549.78  3042.79 52021.80
2025 03 12 15 15 03 12549.79  3042.78 52021.77
2025 03 12 15 15 04 12549.83  3042.78 52021.72
2025 03 12 15 15 05 12549.87  3042.78 52021.75
2025 03 12 15 15 06 12549.91  3042.80 52021.73
2025 03 12 15 15 07 12549.96  3042.81 52021.76
2025 03 12 15 15 08 12550.00  3042.82 52021.67
2025 03 12 15 15 09 12550.04  3042.81 52021.69
2025 03 12 15 15 10 12550.10  3042.83 52021.71
2025 03 12 15 15 11 12550.14  3042.85 52021.71
2025 03 12 15 15 12 12550.19  3042.87 52021.71
2025 03 12 15 15 13 12550.22  3042.87 52021.70
2025 03 12 15 15 14 12550.25  3042.88 52021.69
2025 03 12 15 15 15 12550.32  3042.89 52021.69
2025 03 12 15 15 16 12550.38  3042.91 52021.70
2025 03 12 15 15 17 12550.43  3042.91 52021.70
2025 03 12 15 15 18 12550.49  3042.93 52021.69
2025 03 12 15 15 19 12550.56  3042.93 52021.62
2025 03 12 15 15 20 12550.60  3042.92 52021.57
2025 03 12 15 15 21 12550.67  3042.91 52021.59
2025 03 12 15 15 22 12550.77  3042.90 52021.83
2025 03 12 15 15 23 12550.78  3042.91 52021.41
2025 03 12 15 15 24 12550.86  3042.93 52021.62
2025 03 12 15 15 25 12550.92  3042.93 52021.58
2025 03 12 15 15 26 12550.95  3042.93 52021.62
2025 03 12 15 15 27 12551.02  3042.94 52021.62
2025 03 12 15 15 28 12551.09  3042.94 52021.54
2025 03 12 15 15 29 12551.16  3042.95 52021.62
2025 03 12 15 15 30 12551.21  3042.93 52021.55
2025 03 12 15 15 31 12551.28  3042.94 52021.60
2025 03 12 15 15 32 12551.32  3042.95 52021.43
2025 03 12 15 15 33 12551.42  3042.94 52021.55
2025 03 12 15 15 34 12551.48  3042.93 52021.57
2025 03 12 15 15 35 12551.56  3042.92 52021.55
2025 03 12 15 15 36 12551.63  3042.91 52021.57
2025 03 12 15 15 37 12551.70  3042.89 52021.55
2025 03 12 15 15 38 12551.80  3042.90 52021.56
2025 03 12 15 15 39 12551.88  3042.87 52021.54
2025 03 12 15 15 40 12551.95  3042.83 52021.50
2025 03 12 15 15 41 12552.05  3042.82 52021.52
2025 03 12 15 15 42 12552.15  3042.80 52021.51
2025 03 12 15 15 43 12552.25  3042.78 52021.50
2025 03 12 15 15 44 12552.35  3042.76 52021.51
2025 03 12 15 15 45 12552.43  3042.73 52021.44
2025 03 12 15 15 46 12552.54  3042.72 52021.50
2025 03 12 15 15 47 12552.60  3042.69 52021.34
2025 03 12 15 15 48 12552.68  3042.65 52021.22
2025 03 12 15 15 49 12552.80  3042.68 52021.45
2025 03 12 15 15 50 12552.87  3042.64 52021.30
2025 03 12 15 15 51 12552.95  3042.62 52021.40
2025 03 12 15 15 52 12553.05  3042.61 52021.45
2025 03 12 15 15 53 12553.14  3042.57 52021.29
2025 03 12 15 15 54 12553.24  3042.56 52021.34
2025 03 12 15 15 55 12553.32  3042.51 52021.32
2025 03 12 15 15 56 12553.43  3042.49 52021.31
2025 03 12 15 15 57 12553.49  3042.44 52021.30
2025 03 12 15 15 58 12553.61  3042.44 52021.31
2025 03 12 15 15 59 12553.69  3042.39 52021.30
2025 03 12 15 16 00 12553.80  3042.37 52021.35
2025 03 12 15 16 01 12553.89  3042.36 52021.34
2025 03 12 15 16 02 12553.97  3042.34 52021.33
2025 03 12 15 16 03 12554.06  3042.29 52021.48
2025 03 12 15 16 04 12554.14  3042.29 52021.25
2025 03 12 15 16 05 12554.21  3042.25 52020.95
2025 03 12 15 16 06 12554.33  3042.24 52021.25
2025 03 12 15 16 07 12554.43  3042.23 52021.31
2025 03 12 15 16 08 12554.53  3042.21 52021.31
2025 03 12 15 16 09 12554.64  3042.18 52021.31
2025 03 12 15 16 10 12554.72  3042.13 52021.28
2025 03 12 15 16 11 12554.83  3042.11 52021.29
2025 03 12 15 16 12 12554.91  3042.08 52021.29
2025 03 12 15 16 13 12554.98  3042.08 52021.08
2025 03 12 15 16 14 12555.11  3042.02 52021.28
2025 03 12 15 16 15 12555.20  3041.98 52021.27
2025 03 12 15 16 16 12555.29  3041.94 52021.27
2025 03 12 15 16 17 12555.39  3041.90 52021.28
2025 03 12 15 16 18 12555.50  3041.87 52021.26
2025 03 12 15 16 19 12555.59  3041.81 52021.05
2025 03 12 15 16 20 12555.73  3041.79 52021.23
2025 03 12 15 16 21 12555.83  3041.73 52021.02
2025 03 12 15 16 22 12555.97  3041.73 52021.25
2025 03 12 15 16 23 12556.06  3041.67 52021.25
2025 03 12 15 16 24 12556.21  3041.66 52021.23
2025 03 12 15 16 25 12556.32  3041.61 52021.24
2025 03 12 15 16 26 12556.46  3041.58 52021.27
2025 03 12 15 16 27 12556.58  3041.54 52021.26
2025 03 12 15 16 28 12556.71  3041.50 52021.27
2025 03 12 15 16 29 12556.86  3041.49 52021.26
2025 03 12 15 16 30 12556.97  3041.43 52021.26
2025 03 12 15 16 31 12557.10  3041.38 52021.24
2025 03 12 15 16 32 12557.22  3041.34 52021.26
2025 03 12 15 16 33 12557.37  3041.33 52021.29
2025 03 12 15 16 34 12557.50  3041.28 52021.28
2025 03 12 15 16 35 12557.63  3041.22 52021.25
2025 03 12 15 16 36 12557.77  3041.20 52021.23
2025 03 12 15 16 37 12557.91  3041.15 52021.20
2025 03 12 15 16 38 12558.08  3041.11 52021.21
2025 03 12 15 16 39 12558.24  3041.08 52021.28
2025 03 12 15 16 40 12558.38  3041.03 52021.26
2025 03 12 15 16 41 12558.54  3041.00 52021.29
2025 03 12 15 16 42 12558.68  3040.96 52021.12
2025 03 12 15 16 43 12558.84  3040.93 52021.15
2025 03 12 15 16 44 12559.01  3040.93 52021.39
2025 03 12 15 16 45 12559.17  3040.91 52021.37
2025 03 12 15 16 46 12559.32  3040.85 52021.36
2025 03 12 15 16 47 12559.49  3040.80 52021.21
2025 03 12 15 16 48 12559.66  3040.77 52021.15
2025 03 12 15 16 49 12559.86  3040.76 52021.43
2025 03 12 15 16 50 12560.02  3040.71 52021.41
2025 03 12 15 16 51 12560.21  3040.69 52021.35
2025 03 12 15 16 52 12560.36  3040.61 52021.16
2025 03 12 15 16 53 12560.58  3040.59 52021.38
2025 03 12 15 16 54 12560.76  3040.56 52021.15
2025 03 12 15 16 55 12561.02  3040.53 52021.43
2025 03 12 15 16 56 12561.21  3040.46 52021.49
2025 03 12 15 16 57 12561.43  3040.42 52021.51
2025 03 12 15 16 58 12561.65  3040.36 52021.53
2025 03 12 15 16 59 12561.86  3040.29 52021.49
2025 03 12 15 17 00 12562.06  3040.21 52021.31
2025 03 12 15 17 01 12562.28  3040.13 52021.21
2025 03 12 15 17 02 12562.51  3040.08 52021.53
2025 03 12 15 17 03 12562.74  3040.03 52021.52
2025 03 12 15 17 04 12562.98  3039.96 52021.56
2025 03 12 15 17 05 12563.22  3039.89 52021.57
2025 03 12 15 17 06 12563.44  3039.83 52021.60
2025 03 12 15 17 07 12563.69  3039.78 52021.62
2025 03 12 15 17 08 12563.93  3039.72 52021.64
2025 03 12 15 17 09 12564.17  3039.63 52021.65
2025 03 12 15 17 10 12564.42  3039.55 52021.53
2025 03 12 15 17 11 12564.65  3039.44 52021.15
2025 03 12 15 17 12 12564.95  3039.42 52021.60
2025 03 12 15 17 13 12565.21  3039.36 52021.71
2025 03 12 15 17 14 12565.46  3039.31 52021.75
2025 03 12 15 17 15 12565.73  3039.26 52021.76
2025 03 12 15 17 16 12565.98  3039.18 52021.76
2025 03 12 15 17 17 12566.24  3039.13 52021.81
2025 03 12 15 17 18 12566.50  3039.08 52021.84
2025 03 12 15 17 19 12566.75  3039.02 52021.87
2025 03 12 15 17 20 12567.00  3038.98 52021.89
2025 03 12 15 17 21 12567.25  3038.92 52021.91
2025 03 12 15 17 22 12567.49  3038.86 52021.93
2025 03 12 15 17 23 12567.73  3038.81 52021.90
2025 03 12 15 17 24 12568.00  3038.76 52022.01
2025 03 12 15 17 25 12568.25  3038.75 52022.04
2025 03 12 15 17 26 12568.50  3038.72 52022.05
2025 03 12 15 17 27 12568.74  3038.69 52022.08
2025 03 12 15 17 28 12568.99  3038.66 52022.16
2025 03 12 15 17 29 12569.22  3038.64 52022.17
2025 03 12 15 17 30 12569.45  3038.60 52022.20
2025 03 12 15 17 31 12569.66  3038.56 52022.23
2025 03 12 15 17 32 12569.90  3038.55 52022.26
2025 03 12 15 17 33 12570.11  3038.53 52022.29
2025 03 12 15 17 34 12570.31  3038.52 52022.29
2025 03 12 15 17 35 12570.53  3038.50 52022.32
2025 03 12 15 17 36 12570.72  3038.47 52022.39
2025 03 12 15 17 37 12570.93  3038.46 52022.40
2025 03 12 15 17 38 12571.12  3038.45 52022.46
2025 03 12 15 17 39 12571.32  3038.45 52022.49
2025 03 12 15 17 40 12571.47  3038.43 52022.51
2025 03 12 15 17 41 12571.64  3038.42 52022.55
2025 03 12 15 17 42 12571.82  3038.43 52022.58
2025 03 12 15 17 43 12571.97  3038.40 52022.57
2025 03 12 15 17 44 12572.13  3038.40 52022.64
2025 03 12 15 17 45 12572.29  3038.40 52022.65
2025 03 12 15 17 46 12572.43  3038.38 52022.67
2025 03 12 15 17 47 12572.57  3038.34 52022.53
2025 03 12 15 17 48 12572.73  3038.33 52022.54
2025 03 12 15 17 49 12572.91  3038.35 52022.76
2025 03 12 15 17 50 12573.05  3038.32 52022.75
2025 03 12 15 17 51 12573.18  3038.29 52022.76
2025 03 12 15 17 52 12573.32  3038.27 52022.83
2025 03 12 15 17 53 12573.46  3038.25 52022.82
2025 03 12 15 17 54 12573.58  3038.22 52022.87
2025 03 12 15 17 55 12573.71  3038.20 52022.82
2025 03 12 15 17 56 12573.82  3038.17 52022.64
2025 03 12 15 17 57 12573.94  3038.16 52022.91
2025 03 12 15 17 58 12574.05  3038.13 52022.86
2025 03 12 15 17 59 12574.12  3038.07 52022.42
2025 03 12 15 18 00 12574.25  3038.08 52022.95
2025 03 12 15 18 01 12574.34  3038.06 52022.98
2025 03 12 15 18 02 12574.46  3038.06 52023.01
2025 03 12 15 18 03 12574.53  3038.02 52023.03
2025 03 12 15 18 04 12574.58  3037.97 52022.80
2025 03 12 15 18 05 12574.68  3037.94 52022.91
2025 03 12 15 18 06 12574.73  3037.95 52023.06
2025 03 12 15 18 07 12574.78  3037.92 52023.08
2025 03 12 15 18 08 12574.85  3037.90 52023.08
2025 03 12 15 18 09 12574.89  3037.88 52023.10
2025 03 12 15 18 10 12574.92  3037.86 52023.11
2025 03 12 15 18 11 12574.97  3037.85 52023.13
2025 03 12 15 18 12 12574.99  3037.82 52023.15
2025 03 12 15 18 13 12575.03  3037.81 52023.15
2025 03 12 15 18 14 12575.04  3037.79 52023.17
2025 03 12 15 18 15 12575.04  3037.80 52023.05
2025 03 12 15 18 16 12575.05  3037.75 52023.19
2025 03 12 15 18 17 12575.04  3037.74 52023.19
2025 03 12 15 18 18 12575.03  3037.76 52023.24
2025 03 12 15 18 19 12575.01  3037.78 52023.26
2025 03 12 15 18 20 12574.95  3037.77 52023.25
2025 03 12 15 18 21 12574.90  3037.77 52023.26
2025 03 12 15 18 22 12574.85  3037.76 52023.28
2025 03 12 15 18 23 12574.80  3037.74 52023.23
2025 03 12 15 18 24 12574.75  3037.75 52023.30
2025 03 12 15 18 25 12574.70  3037.74 52023.30
2025 03 12 15 18 26 12574.63  3037.73 52023.31
2025 03 12 15 18 27 12574.53  3037.70 52023.27
2025 03 12 15 18 28 12574.47  3037.71 52023.31
2025 03 12 15 18 29 12574.38  3037.69 52023.30
2025 03 12 15 18 30 12574.31  3037.71 52023.32
2025 03 12 15 18 31 12574.19  3037.68 52023.23
2025 03 12 15 18 32 12574.10  3037.69 52023.33
2025 03 12 15 18 33 12574.00  3037.69 52023.29
2025 03 12 15 18 34 12573.89  3037.72 52023.34
2025 03 12 15 18 35 12573.77  3037.72 52023.34
2025 03 12 15 18 36 12573.68  3037.75 52023.36
2025 03 12 15 18 37 12573.55  3037.74 52023.33
2025 03 12 15 18 38 12573.43  3037.76 52023.30
2025 03 12 15 18 39 12573.31  3037.77 52023.34
2025 03 12 15 18 40 12573.18  3037.78 52023.36
2025 03 12 15 18 41 12573.04  3037.79 52023.35
2025 03 12 15 18 42 12572.93  3037.82 52023.37
2025 03 12 15 18 43 12572.78  3037.81 52023.22
2025 03 12 15 18 44 12572.66  3037.85 52023.36
2025 03 12 15 18 45 12572.54  3037.84 52023.42
2025 03 12 15 18 46 12572.39  3037.90 52023.33
2025 03 12 15 18 47 12572.25  3037.92 52023.31
2025 03 12 15 18 48 12572.09  3037.93 52023.18
2025 03 12 15 18 49 12571.97  3037.97 52023.30
2025 03 12 15 18 50 12571.83  3038.02 52023.35
2025 03 12 15 18 51 12571.69  3038.05 52023.46
2025 03 12 15 18 52 12571.56  3038.09 52023.49
2025 03 12 15 18 53 12571.42  3038.11 52023.49
2025 03 12 15 18 54 12571.28  3038.14 52023.48
2025 03 12 15 18 55 12571.13  3038.19 52023.39
2025 03 12 15 18 56 12570.99  3038.20 52023.50
2025 03 12 15 18 57 12570.86  3038.24 52023.51
2025 03 12 15 18 58 12570.69  3038.23 52023.31
2025 03 12 15 18 59 12570.54  3038.25 52023.21
2025 03 12 15 19 00 12570.42  3038.31 52023.47
2025 03 12 15 19 01 12570.27  3038.33 52023.50
2025 03 12 15 19 02 12570.14  3038.39 52023.51
2025 03 12 15 19 03 12569.97  3038.39 52023.49
2025 03 12 15 19 04 12569.85  3038.43 52023.45
2025 03 12 15 19 05 12569.71  3038.46 52023.49
2025 03 12 15 19 06 12569.58  3038.49 52023.49
2025 03 12 15 19 07 12569.44  3038.51 52023.49
2025 03 12 15 19 08 12569.32  3038.53 52023.49
2025 03 12 15 19 09 12569.20  3038.55 52023.42
2025 03 12 15 19 10 12569.06  3038.55 52023.13
2025 03 12 15 19 11 12568.97  3038.58 52023.46
2025 03 12 15 19 12 12568.87  3038.58 52023.47
2025 03 12 15 19 13 12568.78  3038.59 52023.45
2025 03 12 15 19 14 12568.67  3038.57 52023.46
2025 03 12 15 19 15 12568.58  3038.55 52023.44
2025 03 12 15 19 16 12568.47  3038.54 52023.43
2025 03 12 15 19 17 12568.39  3038.55 52023.44
2025 03 12 15 19 18 12568.30  3038.53 52023.43
2025 03 12 15 19 19 12568.22  3038.53 52023.42
2025 03 12 15 19 20 12568.13  3038.54 52023.42
2025 03 12 15 19 21 12568.04  3038.53 52023.42
2025 03 12 15 19 22 12567.94  3038.52 52023.40
2025 03 12 15 19 23 12567.85  3038.54 52023.39
2025 03 12 15 19 24 12567.78  3038.54 52023.38
2025 03 12 15 19 25 12567.72  3038.53 52023.44
2025 03 12 15 19 26 12567.64  3038.54 52023.38
2025 03 12 15 19 27 12567.56  3038.53 52023.35
2025 03 12 15 19 28 12567.52  3038.53 52023.34
2025 03 12 15 19 29 12567.45  3038.51 52023.32
2025 03 12 15 19 30 12567.39  3038.51 52023.31
2025 03 12 15 19 31 12567.35  3038.52 52023.32
2025 03 12 15 19 32 12567.30  3038.51 52023.27
2025 03 12 15 19 33 12567.25  3038.51 52023.29
2025 03 12 15 19 34 12567.22  3038.51 52023.25
2025 03 12 15 19 35 12567.19  3038.50 52023.27
2025 03 12 15 19 36 12567.15  3038.50 52023.23
2025 03 12 15 19 37 12567.15  3038.49 52023.28
2025 03 12 15 19 38 12567.15  3038.50 52023.28
2025 03 12 15 19 39 12567.15  3038.50 52023.25
2025 03 12 15 19 40 12567.14  3038.47 52023.21
2025 03 12 15 19 41 12567.16  3038.45 52023.20
2025 03 12 15 19 42 12567.18  3038.43 52023.21
2025 03 12 15 19 43 12567.19  3038.39 52023.22
2025 03 12 15 19 44 12567.22  3038.37 52023.18
2025 03 12 15 19 45 12567.23  3038.32 52023.20
2025 03 12 15 19 46 12567.27  3038.29 52023.21
2025 03 12 15 19 47 12567.30  3038.24 52023.19
2025 03 12 15 19 48 12567.34  3038.20 52023.14
2025 03 12 15 19 49 12567.38  3038.14 52023.11
2025 03 12 15 19 50 12567.45  3038.12 52023.18
2025 03 12 15 19 51 12567.49  3038.07 52023.17
2025 03 12 15 19 52 12567.54  3038.01 52023.11
2025 03 12 15 19 53 12567.59  3037.95 52023.05
2025 03 12 15 19 54 12567.66  3037.90 52023.10
2025 03 12 15 19 55 12567.75  3037.86 52023.11
2025 03 12 15 19 56 12567.83  3037.81 52023.14
2025 03 12 15 19 57 12567.91  3037.78 52023.12
2025 03 12 15 19 58 12567.99  3037.73 52023.13
2025 03 12 15 19 59 12568.05  3037.66 52022.89
2025 03 12 15 20 00 12568.16  3037.63 52023.05
2025 03 12 15 20 01 12568.24  3037.60 52023.09
2025 03 12 15 20 02 12568.34  3037.56 52023.07
2025 03 12 15 20 03 12568.40  3037.49 52022.89
2025 03 12 15 20 04 12568.49  3037.44 52022.96
2025 03 12 15 20 05 12568.59  3037.35 52022.87
2025 03 12 15 20 06 12568.70  3037.36 52022.95
2025 03 12 15 20 07 12568.80  3037.32 52023.06
2025 03 12 15 20 08 12568.91  3037.27 52023.08
2025 03 12 15 20 09 12569.03  3037.23 52023.08
2025 03 12 15 20 10 12569.16  3037.18 52023.06
2025 03 12 15 20 11 12569.27  3037.12 52023.07
2025 03 12 15 20 12 12569.40  3037.09 52023.07
2025 03 12 15 20 13 12569.53  3037.03 52023.08
2025 03 12 15 20 14 12569.67  3036.99 52023.07
2025 03 12 15 20 15 12569.78  3036.93 52023.00
2025 03 12 15 20 16 12569.93  3036.87 52023.08
2025 03 12 15 20 17 12570.08  3036.83 52023.09
2025 03 12 15 20 18 12570.22  3036.78 52023.11
2025 03 12 15 20 19 12570.37  3036.73 52023.11
2025 03 12 15 20 20 12570.53  3036.67 52023.13
2025 03 12 15 20 21 12570.69  3036.62 52023.12
2025 03 12 15 20 22 12570.84  3036.56 52023.11
2025 03 12 15 20 23 12570.99  3036.50 52023.13
2025 03 12 15 20 24 12571.16  3036.42 52023.14
2025 03 12 15 20 25 12571.33  3036.35 52023.13
2025 03 12 15 20 26 12571.50  3036.28 52023.15
2025 03 12 15 20 27 12571.67  3036.20 52023.15
2025 03 12 15 20 28 12571.85  3036.14 52023.15
2025 03 12 15 20 29 12572.03  3036.08 52023.17
2025 03 12 15 20 30 12572.20  3036.01 52023.17
2025 03 12 15 20 31 12572.38  3035.94 52023.16
2025 03 12 15 20 32 12572.56  3035.88 52023.17
2025 03 12 15 20 33 12572.74  3035.81 52023.17
2025 03 12 15 20 34 12572.91  3035.75 52023.18
2025 03 12 15 20 35 12573.08  3035.70 52023.15
2025 03 12 15 20 36 12573.22  3035.65 52023.14
2025 03 12 15 20 37 12573.39  3035.62 52023.20
2025 03 12 15 20 38 12573.52  3035.57 52023.22
2025 03 12 15 20 39 12573.65  3035.54 52023.16
2025 03 12 15 20 40 12573.78  3035.49 52023.15
2025 03 12 15 20 41 12573.89  3035.46 52023.18
2025 03 12 15 20 42 12574.02  3035.41 52023.08
2025 03 12 15 20 43 12574.16  3035.38 52023.20
2025 03 12 15 20 44 12574.27  3035.33 52023.18
2025 03 12 15 20 45 12574.41  3035.29 52023.13
2025 03 12 15 20 46 12574.52  3035.29 52023.31
2025 03 12 15 20 47 12574.66  3035.28 52023.29
2025 03 12 15 20 48 12574.74  3035.21 52023.01
2025 03 12 15 20 49 12574.88  3035.19 52023.23
2025 03 12 15 20 50 12574.99  3035.16 52023.29
2025 03 12 15 20 51 12575.09  3035.12 52023.25
2025 03 12 15 20 52 12575.20  3035.12 52023.33
2025 03 12 15 20 53 12575.30  3035.11 52023.35
2025 03 12 15 20 54 12575.41  3035.12 52023.39
2025 03 12 15 20 55 12575.51  3035.13 52023.35
2025 03 12 15 20 56 12575.60  3035.15 52023.42
2025 03 12 15 20 57 12575.68  3035.16 52023.45
2025 03 12 15 20 58 12575.75  3035.15 52023.47
2025 03 12 15 20 59 12575.82  3035.15 52023.29
2025 03 12 15 21 00 12575.92  3035.17 52023.50
2025 03 12 15 21 01 12576.01  3035.18 52023.52
2025 03 12 15 21 02 12576.09  3035.18 52023.54
2025 03 12 15 21 03 12576.19  3035.18 52023.50
2025 03 12 15 21 04 12576.27  3035.16 52023.58
2025 03 12 15 21 05 12576.36  3035.17 52023.60
2025 03 12 15 21 06 12576.46  3035.15 52023.61
2025 03 12 15 21 07 12576.52  3035.11 52023.64
2025 03 12 15 21 08 12576.59  3035.13 52023.64
2025 03 12 15 21 09 12576.67  3035.13 52023.66
2025 03 12 15 21 10 12576.72  3035.13 52023.64
2025 03 12 15 21 11 12576.78  3035.15 52023.68
2025 03 12 15 21 12 12576.85  3035.18 52023.71
2025 03 12 15 21 13 12576.92  3035.18 52023.75
2025 03 12 15 21 14 12576.99  3035.20 52023.78
2025 03 12 15 21 15 12577.03  3035.20 52023.80
2025 03 12 15 21 16 12577.09  3035.21 52023.82
2025 03 12 15 21 17 12577.13  3035.22 52023.80
2025 03 12 15 21 18 12577.20  3035.23 52023.80
2025 03 12 15 21 19 12577.26  3035.24 52023.89
2025 03 12 15 21 20 12577.33  3035.26 52023.93
2025 03 12 15 21 21 12577.36  3035.26 52023.94
2025 03 12 15 21 22 12577.43  3035.29 52023.97
2025 03 12 15 21 23 12577.48  3035.29 52023.99
2025 03 12 15 21 24 12577.54  3035.30 52024.02
2025 03 12 15 21 25 12577.61  3035.30 52024.13
2025 03 12 15 21 26 12577.64  3035.33 52024.06
2025 03 12 15 21 27 12577.69  3035.35 52024.08
2025 03 12 15 21 28 12577.74  3035.38 52024.10
2025 03 12 15 21 29 12577.80  3035.41 52024.14
2025 03 12 15 21 30 12577.84  3035.44 52024.16
2025 03 12 15 21 31 12577.89  3035.48 52024.16
2025 03 12 15 21 32 12577.94  3035.50 52024.22
2025 03 12 15 21 33 12577.99  3035.52 52024.15
2025 03 12 15 21 34 12578.06  3035.55 52024.20
2025 03 12 15 21 35 12578.08  3035.54 52024.14
2025 03 12 15 21 36 12578.17  3035.58 52024.22
2025 03 12 15 21 37 12578.24  3035.58 52024.36
2025 03 12 15 21 38 12578.30  3035.57 52024.27
2025 03 12 15 21 39 12578.37  3035.60 52024.41
2025 03 12 15 21 40 12578.44  3035.63 52024.42
2025 03 12 15 21 41 12578.47  3035.63 52024.32
2025 03 12 15 21 42 12578.55  3035.68 52024.47
2025 03 12 15 21 43 12578.58  3035.70 52024.33
2025 03 12 15 21 44 12578.64  3035.74 52024.53
2025 03 12 15 21 45 12578.68  3035.77 52024.56
2025 03 12 15 21 46 12578.71  3035.80 52024.58
2025 03 12 15 21 47 12578.73  3035.83 52024.61
2025 03 12 15 21 48 12578.75  3035.86 52024.62
2025 03 12 15 21 49 12578.78  3035.90 52024.60
2025 03 12 15 21 50 12578.78  3035.92 52024.59
2025 03 12 15 21 51 12578.79  3035.95 52024.61
2025 03 12 15 21 52 12578.81  3035.99 52024.71
2025 03 12 15 21 53 12578.81  3036.01 52024.67
2025 03 12 15 21 54 12578.82  3036.04 52024.61
2025 03 12 15 21 55 12578.84  3036.07 52024.69
2025 03 12 15 21 56 12578.83  3036.08 52024.70
2025 03 12 15 21 57 12578.86  3036.09 52024.72
2025 03 12 15 21 58 12578.88  3036.09 52024.74
2025 03 12 15 21 59 12578.92  3036.11 52024.79
2025 03 12 15 22 00 12578.96  3036.13 52024.84
2025 03 12 15 22 01 12578.97  3036.14 52024.85
2025 03 12 15 22 02 12579.00  3036.14 52024.85
2025 03 12 15 22 03 12579.04  3036.16 52024.88
2025 03 12 15 22 04 12579.05  3036.15 52024.86
2025 03 12 15 22 05 12579.06  3036.11 52024.40
2025 03 12 15 22 06 12579.17  3036.13 52025.07
2025 03 12 15 22 07 12579.18  3036.15 52024.93
2025 03 12 15 22 08 12579.23  3036.16 52024.94
2025 03 12 15 22 09 12579.28  3036.15 52024.96
2025 03 12 15 22 10 12579.32  3036.16 52024.98
2025 03 12 15 22 11 12579.36  3036.17 52025.01
2025 03 12 15 22 12 12579.42  3036.19 52025.03
2025 03 12 15 22 13 12579.47  3036.20 52025.05
2025 03 12 15 22 14 12579.52  3036.23 52025.06
2025 03 12 15 22 15 12579.57  3036.25 52025.09
2025 03 12 15 22 16 12579.59  3036.30 52024.80
2025 03 12 15 22 17 12579.65  3036.31 52025.06
2025 03 12 15 22 18 12579.72  3036.35 52025.18
2025 03 12 15 22 19 12579.77  3036.37 52025.18
2025 03 12 15 22 20 12579.81  3036.39 52025.21
2025 03 12 15 22 21 12579.87  3036.40 52025.23
2025 03 12 15 22 22 12579.93  3036.42 52025.24
2025 03 12 15 22 23 12580.00  3036.45 52025.28
2025 03 12 15 22 24 12580.06  3036.44 52025.29
2025 03 12 15 22 25 12580.13  3036.44 52025.28
2025 03 12 15 22 26 12580.22  3036.46 52025.30
2025 03 12 15 22 27 12580.29  3036.45 52025.33
2025 03 12 15 22 28 12580.37  3036.46 52025.36
2025 03 12 15 22 29 12580.47  3036.46 52025.39
2025 03 12 15 22 30 12580.52  3036.43 52025.38
2025 03 12 15 22 31 12580.61  3036.42 52025.39
2025 03 12 15 22 32 12580.72  3036.44 52025.42
2025 03 12 15 22 33 12580.79  3036.42 52025.42
2025 03 12 15 22 34 12580.89  3036.42 52025.45
2025 03 12 15 22 35 12581.01  3036.43 52025.46
2025 03 12 15 22 36 12581.08  3036.40 52025.47
2025 03 12 15 22 37 12581.17  3036.39 52025.47
2025 03 12 15 22 38 12581.27  3036.40 52025.50
2025 03 12 15 22 39 12581.36  3036.39 52025.51
2025 03 12 15 22 40 12581.46  3036.37 52025.51
2025 03 12 15 22 41 12581.54  3036.35 52025.52
2025 03 12 15 22 42 12581.63  3036.34 52025.53
2025 03 12 15 22 43 12581.75  3036.33 52025.55
2025 03 12 15 22 44 12581.85  3036.31 52025.55
2025 03 12 15 22 45 12581.93  3036.28 52025.54
2025 03 12 15 22 46 12582.03  3036.22 52025.65
2025 03 12 15 22 47 12582.10  3036.22 52025.38
2025 03 12 15 22 48 12582.20  3036.20 52025.37
2025 03 12 15 22 49 12582.28  3036.17 52025.15
2025 03 12 15 22 50 12582.45  3036.22 52025.62
2025 03 12 15 22 51 12582.55  3036.20 52025.63
2025 03 12 15 22 52 12582.66  3036.21 52025.65
2025 03 12 15 22 53 12582.76  3036.18 52025.59
2025 03 12 15 22 54 12582.88  3036.18 52025.67
2025 03 12 15 22 55 12582.99  3036.17 52025.70
2025 03 12 15 22 56 12583.10  3036.21 52025.50
2025 03 12 15 22 57 12583.24  3036.17 52025.71
2025 03 12 15 22 58 12583.33  3036.16 52025.66
2025 03 12 15 22 59 12583.46  3036.15 52025.66
2025 03 12 15 23 00 12583.56  3036.14 52025.64
2025 03 12 15 23 01 12583.68  3036.15 52025.73
2025 03 12 15 23 02 12583.77  3036.15 52025.74
2025 03 12 15 23 03 12583.87  3036.15 52025.64
2025 03 12 15 23 04 12583.99  3036.15 52025.78
2025 03 12 15 23 05 12584.09  3036.16 52025.81
2025 03 12 15 23 06 12584.19  3036.15 52025.82
2025 03 12 15 23 07 12584.30  3036.15 52025.86
2025 03 12 15 23 08 12584.41  3036.13 52025.84
2025 03 12 15 23 09 12584.51  3036.14 52025.80
2025 03 12 15 23 10 12584.64  3036.15 52025.86
2025 03 12 15 23 11 12584.75  3036.14 52025.89
2025 03 12 15 23 12 12584.86  3036.13 52025.91
2025 03 12 15 23 13 12584.99  3036.14 52025.95
2025 03 12 15 23 14 12585.10  3036.16 52025.97
2025 03 12 15 23 15 12585.22  3036.17 52025.98
2025 03 12 15 23 16 12585.31  3036.15 52025.71
2025 03 12 15 23 17 12585.45  3036.18 52026.03
2025 03 12 15 23 18 12585.56  3036.21 52026.03
2025 03 12 15 23 19 12585.70  3036.25 52026.08
2025 03 12 15 23 20 12585.82  3036.26 52026.12
2025 03 12 15 23 21 12585.93  3036.28 52026.10
2025 03 12 15 23 22 12586.06  3036.29 52026.16
2025 03 12 15 23 23 12586.17  3036.32 52026.18
2025 03 12 15 23 24 12586.31  3036.36 52026.20
2025 03 12 15 23 25 12586.43  3036.37 52026.22
2025 03 12 15 23 26 12586.58  3036.39 52026.33
2025 03 12 15 23 27 12586.69  3036.43 52026.30
2025 03 12 15 23 28 12586.80  3036.46 52026.31
2025 03 12 15 23 29 12586.90  3036.47 52026.30
2025 03 12 15 23 30 12587.01  3036.49 52026.34
2025 03 12 15 23 31 12587.13  3036.51 52026.37
2025 03 12 15 23 32 12587.26  3036.55 52026.39
2025 03 12 15 23 33 12587.36  3036.56 52026.42
2025 03 12 15 23 34 12587.49  3036.57 52026.43
2025 03 12 15 23 35 12587.61  3036.59 52026.46
2025 03 12 15 23 36 12587.74  3036.62 52026.46
2025 03 12 15 23 37 12587.84  3036.63 52026.44
2025 03 12 15 23 38 12587.96  3036.67 52026.53
2025 03 12 15 23 39 12588.05  3036.70 52026.55
2025 03 12 15 23 40 12588.12  3036.69 52026.51
2025 03 12 15 23 41 12588.24  3036.72 52026.57
2025 03 12 15 23 42 12588.34  3036.76 52026.55
2025 03 12 15 23 43 12588.44  3036.79 52026.62
2025 03 12 15 23 44 12588.54  3036.80 52026.53
2025 03 12 15 23 45 12588.65  3036.82 52026.65
2025 03 12 15 23 46 12588.77  3036.85 52026.67
2025 03 12 15 23 47 12588.86  3036.87 52026.47
2025 03 12 15 23 48 12588.96  3036.88 52026.44
2025 03 12 15 23 49 12589.12  3036.91 52026.71
2025 03 12 15 23 50 12589.25  3036.91 52026.73
2025 03 12 15 23 51 12589.36  3036.89 52026.64
2025 03 12 15 23 52 12589.53  3036.94 52026.78
2025 03 12 15 23 53 12589.64  3036.91 52026.74
2025 03 12 15 23 54 12589.77  3036.90 52026.73
2025 03 12 15 23 55 12589.90  3036.90 52026.82
2025 03 12 15 23 56 12590.04  3036.90 52026.82
2025 03 12 15 23 57 12590.16  3036.90 52026.78
2025 03 12 15 23 58 12590.29  3036.91 52026.87
2025 03 12 15 23 59 12590.41  3036.89 52026.59
2025 03 12 15 24 00 12590.55  3036.90 52026.68
2025 03 12 15 24 01 12590.70  3036.90 52026.91
2025 03 12 15 24 02 12590.86  3036.92 52026.94
2025 03 12 15 24 03 12591.01  3036.93 52026.93
2025 03 12 15 24 04 12591.14  3036.91 52026.98
2025 03 12 15 24 05 12591.25  3036.88 52026.57
2025 03 12 15 24 06 12591.44  3036.87 52027.06
2025 03 12 15 24 07 12591.60  3036.89 52027.06
2025 03 12 15 24 08 12591.74  3036.88 52027.05
2025 03 12 15 24 09 12591.89  3036.86 52027.03
2025 03 12 15 24 10 12592.05  3036.85 52027.09
2025 03 12 15 24 11 12592.20  3036.84 52027.09
2025 03 12 15 24 12 12592.34  3036.83 52027.13
2025 03 12 15 24 13 12592.50  3036.82 52027.15
2025 03 12 15 24 14 12592.65  3036.82 52027.18
2025 03 12 15 24 15 12592.78  3036.81 52027.19
2025 03 12 15 24 16 12592.90  3036.82 52027.18
2025 03 12 15 24 17 12593.04  3036.81 52027.16
2025 03 12 15 24 18 12593.16  3036.80 52027.20
2025 03 12 15 24 19 12593.31  3036.79 52027.18
2025 03 12 15 24 20 12593.45  3036.76 52027.25
2025 03 12 15 24 21 12593.59  3036.75 52027.31
2025 03 12 15 24 22 12593.72  3036.71 52027.33
2025 03 12 15 24 23 12593.86  3036.69 52027.38
2025 03 12 15 24 24 12594.02  3036.67 52027.37
2025 03 12 15 24 25 12594.15  3036.63 52027.39
2025 03 12 15 24 26 12594.29  3036.61 52027.38
2025 03 12 15 24 27 12594.43  3036.58 52027.45
2025 03 12 15 24 28 12594.57  3036.54 52027.47
2025 03 12 15 24 29 12594.70  3036.52 52027.49
2025 03 12 15 24 30 12594.84  3036.49 52027.50
2025 03 12 15 24 31 12594.99  3036.46 52027.49
2025 03 12 15 24 32 12595.13  3036.41 52027.49
2025 03 12 15 24 33 12595.29  3036.40 52027.55
2025 03 12 15 24 34 12595.46  3036.35 52027.57
2025 03 12 15 24 35 12595.61  3036.29 52027.56
2025 03 12 15 24 36 12595.79  3036.25 52027.61
2025 03 12 15 24 37 12595.96  3036.19 52027.54
2025 03 12 15 24 38 12596.14  3036.15 52027.64
2025 03 12 15 24 39 12596.30  3036.08 52027.65
2025 03 12 15 24 40 12596.45  3036.00 52027.67
2025 03 12 15 24 41 12596.59  3035.93 52027.60
2025 03 12 15 24 42 12596.75  3035.87 52027.56
2025 03 12 15 24 43 12596.93  3035.84 52027.66
2025 03 12 15 24 44 12597.10  3035.80 52027.70
2025 03 12 15 24 45 12597.26  3035.76 52027.74
2025 03 12 15 24 46 12597.42  3035.73 52027.77
2025 03 12 15 24 47 12597.60  3035.67 52027.85
2025 03 12 15 24 48 12597.77  3035.64 52027.78
2025 03 12 15 24 49 12597.97  3035.61 52027.85
2025 03 12 15 24 50 12598.15  3035.57 52027.88
2025 03 12 15 24 51 12598.31  3035.51 52027.85
2025 03 12 15 24 52 12598.45  3035.46 52027.62
2025 03 12 15 24 53 12598.67  3035.43 52027.96
2025 03 12 15 24 54 12598.86  3035.38 52027.98
2025 03 12 15 24 55 12599.03  3035.34 52028.01
2025 03 12 15 24 56 12599.19  3035.29 52028.04
2025 03 12 15 24 57 12599.36  3035.30 52027.90
2025 03 12 15 24 58 12599.53  3035.23 52027.99
2025 03 12 15 24 59 12599.71  3035.21 52028.04
2025 03 12 15 25 00 12599.88  3035.18 52028.05
2025 03 12 15 25 01 12600.06  3035.17 52028.17
2025 03 12 15 25 02 12600.21  3035.14 52028.20
2025 03 12 15 25 03 12600.34  3035.10 52028.13
2025 03 12 15 25 04 12600.51  3035.07 52028.22
2025 03 12 15 25 05 12600.63  3035.03 52028.24
2025 03 12 15 25 06 12600.77  3035.01 52028.28
2025 03 12 15 25 07 12600.94  3034.99 52028.32
2025 03 12 15 25 08 12601.08  3034.95 52028.34
2025 03 12 15 25 09 12601.22  3034.92 52028.35
2025 03 12 15 25 10 12601.36  3034.89 52028.37
2025 03 12 15 25 11 12601.49  3034.85 52028.38
2025 03 12 15 25 12 12601.63  3034.82 52028.41
2025 03 12 15 25 13 12601.75  3034.79 52028.43
2025 03 12 15 25 14 12601.89  3034.75 52028.45
2025 03 12 15 25 15 12602.05  3034.74 52028.50
2025 03 12 15 25 16 12602.18  3034.70 52028.53
2025 03 12 15 25 17 12602.28  3034.65 52028.52
2025 03 12 15 25 18 12602.42  3034.62 52028.56
2025 03 12 15 25 19 12602.57  3034.61 52028.55
2025 03 12 15 25 20 12602.69  3034.58 52028.53
2025 03 12 15 25 21 12602.78  3034.51 52028.52
2025 03 12 15 25 22 12602.94  3034.50 52028.58
2025 03 12 15 25 23 12603.04  3034.46 52028.59
2025 03 12 15 25 24 12603.15  3034.42 52028.60
2025 03 12 15 25 25 12603.28  3034.39 52028.72
2025 03 12 15 25 26 12603.41  3034.33 52028.94
2025 03 12 15 25 27 12603.51  3034.35 52028.79
2025 03 12 15 25 28 12603.60  3034.29 52028.81
2025 03 12 15 25 29 12603.73  3034.29 52028.83
2025 03 12 15 25 30 12603.77  3034.20 52028.83
2025 03 12 15 25 31 12603.89  3034.21 52028.88
2025 03 12 15 25 32 12603.98  3034.20 52028.89
2025 03 12 15 25 33 12604.05  3034.17 52028.91
2025 03 12 15 25 34 12604.13  3034.12 52028.93
2025 03 12 15 25 35 12604.22  3034.10 52028.95
2025 03 12 15 25 36 12604.26  3034.10 52028.80
2025 03 12 15 25 37 12604.36  3034.06 52028.98
2025 03 12 15 25 38 12604.44  3034.04 52029.03
2025 03 12 15 25 39 12604.48  3034.00 52029.03
2025 03 12 15 25 40 12604.54  3034.01 52029.04
2025 03 12 15 25 41 12604.58  3033.98 52029.06
2025 03 12 15 25 42 12604.62  3033.97 52029.09
2025 03 12 15 25 43 12604.65  3033.94 52029.04
2025 03 12 15 25 44 12604.69  3033.93 52029.14
2025 03 12 15 25 45 12604.73  3033.91 52029.07
2025 03 12 15 25 46 12604.78  3033.92 52029.16
2025 03 12 15 25 47 12604.80  3033.90 52029.14
2025 03 12 15 25 48 12604.83  3033.88 52029.00
2025 03 12 15 25 49 12604.87  3033.90 52029.24
2025 03 12 15 25 50 12604.87  3033.90 52029.27
2025 03 12 15 25 51 12604.86  3033.85 52029.08
2025 03 12 15 25 52 12604.90  3033.87 52029.16
2025 03 12 15 25 53 12604.93  3033.87 52029.32
2025 03 12 15 25 54 12604.93  3033.85 52029.20
2025 03 12 15 25 55 12604.94  3033.83 52029.23
2025 03 12 15 25 56 12604.98  3033.83 52029.37
2025 03 12 15 25 57 12605.02  3033.82 52029.41
2025 03 12 15 25 58 12605.05  3033.81 52029.43
2025 03 12 15 25 59 12605.04  3033.76 52029.19
2025 03 12 15 26 00 12605.08  3033.76 52029.42
2025 03 12 15 26 01 12605.09  3033.75 52029.44
2025 03 12 15 26 02 12605.08  3033.75 52029.43
2025 03 12 15 26 03 12605.09  3033.76 52029.47
2025 03 12 15 26 04 12605.06  3033.71 52029.34
2025 03 12 15 26 05 12605.07  3033.67 52029.39
2025 03 12 15 26 06 12605.07  3033.73 52029.55
2025 03 12 15 26 07 12605.02  3033.68 52029.55
2025 03 12 15 26 08 12605.04  3033.69 52029.56
2025 03 12 15 26 09 12605.06  3033.68 52029.58
2025 03 12 15 26 10 12605.05  3033.65 52029.56
2025 03 12 15 26 11 12605.02  3033.60 52029.55
2025 03 12 15 26 12 12605.05  3033.62 52029.63
2025 03 12 15 26 13 12605.07  3033.60 52029.62
2025 03 12 15 26 14 12605.03  3033.54 52029.61
2025 03 12 15 26 15 12604.99  3033.52 52029.42
2025 03 12 15 26 16 12605.05  3033.49 52029.63
2025 03 12 15 26 17 12605.06  3033.46 52029.65
2025 03 12 15 26 18 12605.05  3033.41 52029.66
2025 03 12 15 26 19 12605.05  3033.35 52029.65
2025 03 12 15 26 20 12605.08  3033.33 52029.67
2025 03 12 15 26 21 12605.09  3033.28 52029.70
2025 03 12 15 26 22 12605.12  3033.25 52029.71
2025 03 12 15 26 23 12605.11  3033.20 52029.69
2025 03 12 15 26 24 12605.14  3033.18 52029.63
2025 03 12 15 26 25 12605.14  3033.11 52029.61
2025 03 12 15 26 26 12605.16  3033.08 52029.69
2025 03 12 15 26 27 12605.19  3033.04 52029.53
2025 03 12 15 26 28 12605.26  3033.00 52029.72
2025 03 12 15 26 29 12605.32  3032.96 52029.75
2025 03 12 15 26 30 12605.36  3032.90 52029.77
2025 03 12 15 26 31 12605.41  3032.85 52029.78
2025 03 12 15 26 32 12605.42  3032.79 52029.74
2025 03 12 15 26 33 12605.47  3032.75 52029.76
2025 03 12 15 26 34 12605.52  3032.73 52029.80
2025 03 12 15 26 35 12605.56  3032.71 52029.84
2025 03 12 15 26 36 12605.60  3032.66 52029.84
2025 03 12 15 26 37 12605.64  3032.63 52029.87
2025 03 12 15 26 38 12605.65  3032.58 52029.88
2025 03 12 15 26 39 12605.69  3032.55 52029.90
2025 03 12 15 26 40 12605.70  3032.51 52029.83
2025 03 12 15 26 41 12605.71  3032.47 52029.75
2025 03 12 15 26 42 12605.75  3032.46 52029.90
2025 03 12 15 26 43 12605.75  3032.43 52029.93
2025 03 12 15 26 44 12605.77  3032.40 52029.89
2025 03 12 15 26 45 12605.78  3032.37 52030.01
2025 03 12 15 26 46 12605.76  3032.33 52029.69
2025 03 12 15 26 47 12605.76  3032.30 52029.77
2025 03 12 15 26 48 12605.78  3032.28 52029.99
2025 03 12 15 26 49 12605.77  3032.26 52030.01
2025 03 12 15 26 50 12605.76  3032.21 52029.91
2025 03 12 15 26 51 12605.76  3032.18 52029.87
2025 03 12 15 26 52 12605.77  3032.15 52030.05
2025 03 12 15 26 53 12605.78  3032.15 52030.08
2025 03 12 15 26 54 12605.78  3032.14 52030.03
2025 03 12 15 26 55 12605.77  3032.13 52030.00
2025 03 12 15 26 56 12605.76  3032.08 52030.10
2025 03 12 15 26 57 12605.76  3032.07 52030.12
2025 03 12 15 26 58 12605.78  3032.07 52030.09
2025 03 12 15 26 59 12605.78  3032.04 52030.12
2025 03 12 15 27 00 12605.78  3032.02 52030.17
2025 03 12 15 27 01 12605.81  3032.02 52030.21
2025 03 12 15 27 02 12605.80  3031.98 52030.22
2025 03 12 15 27 03 12605.84  3031.99 52030.21
2025 03 12 15 27 04 12605.84  3031.97 52030.28
2025 03 12 15 27 05 12605.85  3031.97 52030.24
2025 03 12 15 27 06 12605.84  3031.96 52030.27
2025 03 12 15 27 07 12605.83  3031.95 52030.33
2025 03 12 15 27 08 12605.86  3031.99 52030.39
2025 03 12 15 27 09 12605.86  3032.00 52030.39
2025 03 12 15 27 10 12605.85  3031.98 52030.43
2025 03 12 15 27 11 12605.87  3031.98 52030.46
2025 03 12 15 27 12 12605.91  3032.01 52030.50
2025 03 12 15 27 13 12605.92  3032.00 52030.52
2025 03 12 15 27 14 12605.94  3031.99 52030.55
2025 03 12 15 27 15 12605.96  3032.00 52030.58
2025 03 12 15 27 16 12605.96  3031.98 52030.56
2025 03 12 15 27 17 12605.99  3031.98 52030.64
2025 03 12 15 27 18 12606.02  3032.00 52030.68
2025 03 12 15 27 19 12606.01  3031.97 52030.66
2025 03 12 15 27 20 12606.04  3031.97 52030.71
2025 03 12 15 27 21 12606.05  3031.96 52030.74
2025 03 12 15 27 22 12606.08  3031.97 52030.75
2025 03 12 15 27 23 12606.09  3031.94 52030.80
2025 03 12 15 27 24 12606.15  3031.92 52030.96
2025 03 12 15 27 25 12606.13  3031.90 52030.84
2025 03 12 15 27 26 12606.21  3031.92 52030.88
2025 03 12 15 27 27 12606.23  3031.86 52030.88
2025 03 12 15 27 28 12606.28  3031.81 52030.87
2025 03 12 15 27 29 12606.36  3031.78 52030.89
2025 03 12 15 27 30 12606.44  3031.74 52030.95
2025 03 12 15 27 31 12606.50  3031.68 52030.94
2025 03 12 15 27 32 12606.58  3031.66 52031.01
2025 03 12 15 27 33 12606.65  3031.62 52031.04
2025 03 12 15 27 34 12606.67  3031.60 52030.84
2025 03 12 15 27 35 12606.78  3031.54 52031.06
2025 03 12 15 27 36 12606.83  3031.50 52031.08
2025 03 12 15 27 37 12606.90  3031.46 52031.08
2025 03 12 15 27 38 12606.94  3031.41 52031.13
2025 03 12 15 27 39 12607.03  3031.38 52031.15
2025 03 12 15 27 40 12607.08  3031.33 52031.10
2025 03 12 15 27 41 12607.16  3031.28 52031.17
2025 03 12 15 27 42 12607.21  3031.23 52031.03
2025 03 12 15 27 43 12607.32  3031.21 52031.24
2025 03 12 15 27 44 12607.38  3031.15 52031.21
2025 03 12 15 27 45 12607.43  3031.12 52031.23
2025 03 12 15 27 46 12607.49  3031.06 52031.25
2025 03 12 15 27 47 12607.54  3031.02 52031.20
2025 03 12 15 27 48 12607.63  3030.99 52031.30
2025 03 12 15 27 49 12607.68  3030.92 52031.30
2025 03 12 15 27 50 12607.77  3030.87 52031.32
2025 03 12 15 27 51 12607.85  3030.82 52031.40
2025 03 12 15 27 52 12607.95  3030.78 52031.40
2025 03 12 15 27 53 12608.02  3030.70 52031.39
2025 03 12 15 27 54 12608.13  3030.65 52031.44
2025 03 12 15 27 55 12608.24  3030.59 52031.44
2025 03 12 15 27 56 12608.36  3030.53 52031.50
2025 03 12 15 27 57 12608.49  3030.46 52031.53
2025 03 12 15 27 58 12608.60  3030.38 52031.51
2025 03 12 15 27 59 12608.75  3030.33 52031.52
2025 03 12 15 28 00 12608.84  3030.20 52031.47
2025 03 12 15 28 01 12609.00  3030.13 52031.57
2025 03 12 15 28 02 12609.14  3030.04 52031.62
2025 03 12 15 28 03 12609.28  3029.95 52031.64
2025 03 12 15 28 04 12609.41  3029.85 52031.77
2025 03 12 15 28 05 12609.45  3029.72 52031.04
2025 03 12 15 28 06 12609.63  3029.69 52031.69
2025 03 12 15 28 07 12609.76  3029.61 52031.70
2025 03 12 15 28 08 12609.90  3029.55 52031.74
2025 03 12 15 28 09 12610.03  3029.47 52031.74
2025 03 12 15 28 10 12610.15  3029.39 52031.74
2025 03 12 15 28 11 12610.31  3029.35 52031.82
2025 03 12 15 28 12 12610.42  3029.24 52031.83
2025 03 12 15 28 13 12610.55  3029.16 52031.87
2025 03 12 15 28 14 12610.71  3029.15 52031.72
2025 03 12 15 28 15 12610.89  3029.05 52031.94
2025 03 12 15 28 16 12611.04  3028.99 52031.97
2025 03 12 15 28 17 12611.16  3028.89 52032.00
2025 03 12 15 28 18 12611.31  3028.83 52032.02
2025 03 12 15 28 19 12611.43  3028.76 52032.04
2025 03 12 15 28 20 12611.55  3028.72 52032.09
2025 03 12 15 28 21 12611.63  3028.65 52032.10
2025 03 12 15 28 22 12611.74  3028.62 52032.14
2025 03 12 15 28 23 12611.82  3028.56 52032.09
2025 03 12 15 28 24 12611.93  3028.55 52032.20
2025 03 12 15 28 25 12612.00  3028.51 52032.23
2025 03 12 15 28 26 12612.10  3028.50 52032.28
2025 03 12 15 28 27 12612.16  3028.46 52032.31
2025 03 12 15 28 28 12612.23  3028.44 52032.35
2025 03 12 15 28 29 12612.29  3028.41 52032.38
2025 03 12 15 28 30 12612.34  3028.37 52032.39
2025 03 12 15 28 31 12612.42  3028.35 52032.43
2025 03 12 15 28 32 12612.49  3028.33 52032.47
2025 03 12 15 28 33 12612.54  3028.31 52032.50
2025 03 12 15 28 34 12612.58  3028.29 52032.54
2025 03 12 15 28 35 12612.63  3028.27 52032.58
2025 03 12 15 28 36 12612.64  3028.24 52032.59
2025 03 12 15 28 37 12612.65  3028.23 52032.50
2025 03 12 15 28 38 12612.69  3028.26 52032.68
2025 03 12 15 28 39 12612.65  3028.23 52032.68
2025 03 12 15 28 40 12612.65  3028.26 52032.74
2025 03 12 15 28 41 12612.63  3028.28 52032.73
2025 03 12 15 28 42 12612.57  3028.25 52032.80
2025 03 12 15 28 43 12612.55  3028.24 52032.86
2025 03 12 15 28 44 12612.55  3028.30 52032.88
2025 03 12 15 28 45 12612.47  3028.27 52032.86
2025 03 12 15 28 46 12612.42  3028.28 52032.92
2025 03 12 15 28 47 12612.37  3028.27 52032.91
2025 03 12 15 28 48 12612.30  3028.27 52032.81
2025 03 12 15 28 49 12612.25  3028.28 52032.96
2025 03 12 15 28 50 12612.14  3028.25 52032.63
2025 03 12 15 28 51 12612.11  3028.31 52033.05
2025 03 12 15 28 52 12612.01  3028.32 52033.00
2025 03 12 15 28 53 12611.91  3028.37 52032.72
2025 03 12 15 28 54 12611.87  3028.40 52033.13
2025 03 12 15 28 55 12611.76  3028.43 52033.14
2025 03 12 15 28 56 12611.70  3028.47 52033.19
2025 03 12 15 28 57 12611.60  3028.49 52033.21
2025 03 12 15 28 58 12611.53  3028.53 52033.19
2025 03 12 15 28 59 12611.43  3028.53 52033.07
2025 03 12 15 29 00 12611.36  3028.57 52033.18
2025 03 12 15 29 01 12611.29  3028.62 52033.32
2025 03 12 15 29 02 12611.23  3028.67 52033.36
2025 03 12 15 29 03 12611.15  3028.70 52033.33
2025 03 12 15 29 04 12611.07  3028.71 52033.42
2025 03 12 15 29 05 12611.02  3028.78 52033.47
2025 03 12 15 29 06 12610.94  3028.83 52033.49
2025 03 12 15 29 07 12610.87  3028.89 52033.54
2025 03 12 15 29 08 12610.82  3028.96 52033.60
2025 03 12 15 29 09 12610.79  3029.02 52033.59
2025 03 12 15 29 10 12610.73  3029.06 52033.47
2025 03 12 15 29 11 12610.69  3029.12 52033.73
2025 03 12 15 29 12 12610.66  3029.17 52033.78
2025 03 12 15 29 13 12610.62  3029.23 52033.84
2025 03 12 15 29 14 12610.62  3029.30 52033.90
2025 03 12 15 29 15 12610.58  3029.35 52033.93
2025 03 12 15 29 16 12610.53  3029.39 52033.98
2025 03 12 15 29 17 12610.52  3029.45 52034.05
2025 03 12 15 29 18 12610.50  3029.49 52034.08
2025 03 12 15 29 19 12610.47  3029.55 52034.17
2025 03 12 15 29 20 12610.44  3029.59 52034.10
2025 03 12 15 29 21 12610.42  3029.63 52034.19
2025 03 12 15 29 22 12610.42  3029.65 52034.32
2025 03 12 15 29 23 12610.40  3029.72 52034.29
2025 03 12 15 29 24 12610.39  3029.75 52034.40
2025 03 12 15 29 25 12610.37  3029.79 52034.45
2025 03 12 15 29 26 12610.33  3029.81 52034.44
2025 03 12 15 29 27 12610.34  3029.85 52034.54
2025 03 12 15 29 28 12610.33  3029.87 52034.58
2025 03 12 15 29 29 12610.34  3029.91 52034.63
2025 03 12 15 29 30 12610.33  3029.91 52034.65
2025 03 12 15 29 31 12610.30  3029.93 52034.69
2025 03 12 15 29 32 12610.33  3029.98 52034.72
2025 03 12 15 29 33 12610.31  3029.98 52034.75
2025 03 12 15 29 34 12610.27  3029.96 52034.78
2025 03 12 15 29 35 12610.27  3029.98 52034.86
2025 03 12 15 29 36 12610.26  3029.99 52034.89
2025 03 12 15 29 37 12610.26  3029.98 52034.89
2025 03 12 15 29 38 12610.23  3029.97 52034.94
2025 03 12 15 29 39 12610.21  3029.96 52034.96
2025 03 12 15 29 40 12610.21  3029.97 52034.97
2025 03 12 15 29 41 12610.19  3029.96 52035.00
2025 03 12 15 29 42 12610.18  3029.98 52035.06
2025 03 12 15 29 43 12610.15  3029.99 52035.08
2025 03 12 15 29 44 12610.10  3029.98 52035.04
2025 03 12 15 29 45 12610.08  3029.98 52035.06
2025 03 12 15 29 46 12610.06  3029.98 52035.10
2025 03 12 15 29 47 12610.00  3029.95 52035.15
2025 03 12 15 29 48 12610.00  3029.97 52035.21
2025 03 12 15 29 49 12609.94  3029.92 52035.22
2025 03 12 15 29 50 12609.90  3029.88 52035.07
2025 03 12 15 29 51 12609.87  3029.86 52035.23
2025 03 12 15 29 52 12609.85  3029.85 52035.28
2025 03 12 15 29 53 12609.81  3029.81 52035.25
2025 03 12 15 29 54 12609.77  3029.77 52035.21
2025 03 12 15 29 55 12609.74  3029.74 52035.27
2025 03 12 15 29 56 12609.71  3029.72 52035.33
2025 03 12 15 29 57 12609.66  3029.68 52035.25
2025 03 12 15 29 58 12609.65  3029.68 52035.28
2025 03 12 15 29 59 12609.59  3029.61 52035.30
2025 03 12 15 30 00 12609.62  3029.62 52035.38
2025 03 12 15 30 01 12609.60  3029.56 52035.40
2025 03 12 15 30 02 12609.60  3029.50 52035.53
2025 03 12 15 30 03 12609.59  3029.47 52035.39
2025 03 12 15 30 04 12609.58  3029.42 52035.40
2025 03 12 15 30 05 12609.54  3029.33 52034.98
2025 03 12 15 30 06 12609.57  3029.33 52035.38
2025 03 12 15 30 07 12609.62  3029.34 52035.53
2025 03 12 15 30 08 12609.62  3029.30 52035.54
2025 03 12 15 30 09 12609.64  3029.28 52035.57
2025 03 12 15 30 10 12609.63  3029.24 52035.59
2025 03 12 15 30 11 12609.64  3029.20 52035.61
2025 03 12 15 30 12 12609.64  3029.20 52035.43
2025 03 12 15 30 13 12609.71  3029.19 52035.66
2025 03 12 15 30 14 12609.73  3029.20 52035.68
2025 03 12 15 30 15 12609.74  3029.19 52035.71
2025 03 12 15 30 16 12609.75  3029.21 52035.78
2025 03 12 15 30 17 12609.80  3029.23 52035.81
2025 03 12 15 30 18 12609.82  3029.23 52035.86
2025 03 12 15 30 19 12609.87  3029.27 52035.89
2025 03 12 15 30 20 12609.90  3029.30 52035.94
2025 03 12 15 30 21 12609.96  3029.32 52035.95
2025 03 12 15 30 22 12609.99  3029.33 52035.93
2025 03 12 15 30 23 12610.07  3029.35 52036.07
2025 03 12 15 30 24 12610.12  3029.36 52036.11
2025 03 12 15 30 25 12610.20  3029.39 52036.12
2025 03 12 15 30 26 12610.26  3029.42 52036.14
2025 03 12 15 30 27 12610.35  3029.45 52036.22
2025 03 12 15 30 28 12610.42  3029.45 52036.26
2025 03 12 15 30 29 12610.50  3029.50 52036.31
2025 03 12 15 30 30 12610.58  3029.54 52036.36
2025 03 12 15 30 31 12610.65  3029.57 52036.39
2025 03 12 15 30 32 12610.72  3029.59 52036.40
2025 03 12 15 30 33 12610.80  3029.58 52036.41
2025 03 12 15 30 34 12610.88  3029.59 52036.45
2025 03 12 15 30 35 12611.00  3029.61 52036.47
2025 03 12 15 30 36 12611.08  3029.60 52036.46
2025 03 12 15 30 37 12611.18  3029.61 52036.57
2025 03 12 15 30 38 12611.28  3029.63 52036.62
2025 03 12 15 30 39 12611.35  3029.65 52036.60
2025 03 12 15 30 40 12611.43  3029.67 52036.70
2025 03 12 15 30 41 12611.55  3029.69 52036.88
2025 03 12 15 30 42 12611.62  3029.73 52036.69
2025 03 12 15 30 43 12611.69  3029.76 52036.82
2025 03 12 15 30 44 12611.75  3029.79 52036.85
2025 03 12 15 30 45 12611.81  3029.82 52036.74
2025 03 12 15 30 46 12611.88  3029.89 52036.89
2025 03 12 15 30 47 12611.95  3029.94 52036.90
2025 03 12 15 30 48 12612.02  3030.01 52037.01
2025 03 12 15 30 49 12612.10  3030.06 52037.05
2025 03 12 15 30 50 12612.17  3030.07 52036.95
2025 03 12 15 30 51 12612.22  3030.13 52036.83
2025 03 12 15 30 52 12612.32  3030.19 52037.09
2025 03 12 15 30 53 12612.41  3030.25 52037.24
2025 03 12 15 30 54 12612.50  3030.29 52037.29
2025 03 12 15 30 55 12612.60  3030.34 52037.33
2025 03 12 15 30 56 12612.65  3030.38 52037.39
2025 03 12 15 30 57 12612.73  3030.43 52037.39
2025 03 12 15 30 58 12612.82  3030.49 52037.49
2025 03 12 15 30 59 12612.88  3030.51 52037.43
2025 03 12 15 31 00 12612.96  3030.56 52037.56
2025 03 12 15 31 01 12613.04  3030.61 52037.62
2025 03 12 15 31 02 12613.14  3030.68 52037.66
2025 03 12 15 31 03 12613.21  3030.73 52037.72
2025 03 12 15 31 04 12613.28  3030.79 52037.73
2025 03 12 15 31 05 12613.36  3030.84 52037.83
2025 03 12 15 31 06 12613.47  3030.90 52037.90
2025 03 12 15 31 07 12613.57  3030.96 52037.96
2025 03 12 15 31 08 12613.66  3031.01 52038.03
2025 03 12 15 31 09 12613.75  3031.08 52038.09
2025 03 12 15 31 10 12613.83  3031.15 52038.12
2025 03 12 15 31 11 12613.90  3031.20 52037.96
2025 03 12 15 31 12 12614.02  3031.30 52038.26
2025 03 12 15 31 13 12614.09  3031.36 52038.34
2025 03 12 15 31 14 12614.18  3031.42 52038.41
2025 03 12 15 31 15 12614.28  3031.50 52038.47
2025 03 12 15 31 16 12614.39  3031.59 52038.54
2025 03 12 15 31 17 12614.46  3031.62 52038.59
2025 03 12 15 31 18 12614.56  3031.71 52038.67
2025 03 12 15 31 19 12614.67  3031.80 52038.76
2025 03 12 15 31 20 12614.74  3031.88 52038.82
2025 03 12 15 31 21 12614.86  3031.93 52039.08
2025 03 12 15 31 22 12614.91  3032.04 52038.97
2025 03 12 15 31 23 12614.98  3032.11 52039.02
2025 03 12 15 31 24 12615.07  3032.22 52039.11
2025 03 12 15 31 25 12615.14  3032.30 52039.19
2025 03 12 15 31 26 12615.23  3032.39 52039.25
2025 03 12 15 31 27 12615.31  3032.48 52039.34
2025 03 12 15 31 28 12615.35  3032.54 52039.40
2025 03 12 15 31 29 12615.40  3032.61 52039.44
2025 03 12 15 31 30 12615.47  3032.71 52039.52
2025 03 12 15 31 31 12615.51  3032.82 52039.39
2025 03 12 15 31 32 12615.59  3032.85 52039.64
2025 03 12 15 31 33 12615.65  3032.93 52039.70
2025 03 12 15 31 34 12615.73  3033.01 52039.76
2025 03 12 15 31 35 12615.76  3033.05 52039.81
2025 03 12 15 31 36 12615.82  3033.14 52039.88
2025 03 12 15 31 37 12615.88  3033.21 52039.95
2025 03 12 15 31 38 12615.93  3033.28 52040.00
2025 03 12 15 31 39 12615.97  3033.33 52040.05
2025 03 12 15 31 40 12616.02  3033.40 52040.12
2025 03 12 15 31 41 12616.07  3033.49 52040.17
2025 03 12 15 31 42 12616.09  3033.55 52040.23
2025 03 12 15 31 43 12616.12  3033.63 52040.27
2025 03 12 15 31 44 12616.14  3033.69 52040.32
2025 03 12 15 31 45 12616.16  3033.75 52040.39
2025 03 12 15 31 46 12616.18  3033.83 52040.46
2025 03 12 15 31 47 12616.20  3033.90 52040.47
2025 03 12 15 31 48 12616.21  3033.98 52040.55
2025 03 12 15 31 49 12616.21  3034.05 52040.61
2025 03 12 15 31 50 12616.21  3034.11 52040.64
2025 03 12 15 31 51 12616.20  3034.17 52040.55
2025 03 12 15 31 52 12616.22  3034.26 52040.77
2025 03 12 15 31 53 12616.21  3034.34 52040.82
2025 03 12 15 31 54 12616.23  3034.42 52040.88
2025 03 12 15 31 55 12616.23  3034.51 52040.94
2025 03 12 15 31 56 12616.22  3034.60 52041.00
2025 03 12 15 31 57 12616.19  3034.65 52040.97
2025 03 12 15 31 58 12616.20  3034.73 52040.97
2025 03 12 15 31 59 12616.22  3034.82 52041.03
2025 03 12 15 32 00 12616.19  3034.86 52041.12
2025 03 12 15 32 01 12616.20  3034.94 52041.29
2025 03 12 15 32 02 12616.23  3035.06 52041.28
2025 03 12 15 32 03 12616.22  3035.12 52041.36
2025 03 12 15 32 04 12616.21  3035.20 52041.24
2025 03 12 15 32 05 12616.17  3035.25 52041.03
2025 03 12 15 32 06 12616.24  3035.40 52041.53
2025 03 12 15 32 07 12616.24  3035.48 52041.61
2025 03 12 15 32 08 12616.24  3035.58 52041.69
2025 03 12 15 32 09 12616.24  3035.66 52041.55
2025 03 12 15 32 10 12616.25  3035.75 52041.76
2025 03 12 15 32 11 12616.24  3035.83 52041.67
2025 03 12 15 32 12 12616.27  3035.89 52041.88
2025 03 12 15 32 13 12616.28  3035.96 52041.92
2025 03 12 15 32 14 12616.31  3036.04 52041.98
2025 03 12 15 32 15 12616.31  3036.10 52042.04
2025 03 12 15 32 16 12616.31  3036.17 52042.09
2025 03 12 15 32 17 12616.31  3036.22 52042.14
2025 03 12 15 32 18 12616.31  3036.29 52042.10
2025 03 12 15 32 19 12616.33  3036.37 52042.17
2025 03 12 15 32 20 12616.33  3036.43 52042.29
2025 03 12 15 32 21 12616.34  3036.49 52042.36
2025 03 12 15 32 22 12616.32  3036.53 52042.39
2025 03 12 15 32 23 12616.32  3036.60 52042.40
2025 03 12 15 32 24 12616.33  3036.66 52042.48
2025 03 12 15 32 25 12616.35  3036.73 52042.53
2025 03 12 15 32 26 12616.34  3036.77 52042.58
2025 03 12 15 32 27 12616.34  3036.79 52042.61
2025 03 12 15 32 28 12616.35  3036.84 52042.64
2025 03 12 15 32 29 12616.37  3036.88 52042.66
2025 03 12 15 32 30 12616.37  3036.90 52042.71
2025 03 12 15 32 31 12616.39  3036.93 52042.76
2025 03 12 15 32 32 12616.39  3036.95 52042.79
2025 03 12 15 32 33 12616.38  3036.96 52042.78
2025 03 12 15 32 34 12616.41  3037.00 52042.87
2025 03 12 15 32 35 12616.42  3037.02 52042.90
2025 03 12 15 32 36 12616.41  3037.04 52042.92
2025 03 12 15 32 37 12616.41  3037.06 52042.97
2025 03 12 15 32 38 12616.41  3037.08 52043.00
2025 03 12 15 32 39 12616.41  3037.10 52043.00
2025 03 12 15 32 40 12616.43  3037.11 52043.13
2025 03 12 15 32 41 12616.42  3037.14 52043.08
2025 03 12 15 32 42 12616.41  3037.15 52043.12
2025 03 12 15 32 43 12616.45  3037.18 52043.17
2025 03 12 15 32 44 12616.47  3037.20 52043.18
2025 03 12 15 32 45 12616.47  3037.23 52043.26
2025 03 12 15 32 46 12616.49  3037.26 52043.29
2025 03 12 15 32 47 12616.48  3037.26 52043.22
2025 03 12 15 32 48 12616.51  3037.26 52043.26
2025 03 12 15 32 49 12616.54  3037.25 52043.37
2025 03 12 15 32 50 12616.59  3037.29 52043.40
2025 03 12 15 32 51 12616.59  3037.26 52043.34
2025 03 12 15 32 52 12616.58  3037.21 52043.13
2025 03 12 15 32 53 12616.66  3037.25 52043.51
2025 03 12 15 32 54 12616.67  3037.26 52043.54
2025 03 12 15 32 55 12616.70  3037.26 52043.60
2025 03 12 15 32 56 12616.74  3037.27 52043.63
2025 03 12 15 32 57 12616.76  3037.30 52043.68
2025 03 12 15 32 58 12616.80  3037.32 52043.71
2025 03 12 15 32 59 12616.82  3037.32 52043.70
2025 03 12 15 33 00 12616.86  3037.32 52043.70
2025 03 12 15 33 01 12616.89  3037.31 52043.73
2025 03 12 15 33 02 12616.95  3037.31 52043.84
2025 03 12 15 33 03 12617.01  3037.33 52043.89
2025 03 12 15 33 04 12617.08  3037.34 52043.93
2025 03 12 15 33 05 12617.13  3037.33 52043.97
2025 03 12 15 33 06 12617.19  3037.34 52044.00
2025 03 12 15 33 07 12617.27  3037.33 52044.01
2025 03 12 15 33 08 12617.34  3037.36 52044.07
2025 03 12 15 33 09 12617.37  3037.36 52043.87
2025 03 12 15 33 10 12617.45  3037.40 52044.07
2025 03 12 15 33 11 12617.51  3037.43 52043.99
2025 03 12 15 33 12 12617.61  3037.48 52044.25
2025 03 12 15 33 13 12617.67  3037.49 52044.32
2025 03 12 15 33 14 12617.73  3037.50 52044.36
2025 03 12 15 33 15 12617.79  3037.52 52044.39
2025 03 12 15 33 16 12617.85  3037.52 52044.45
2025 03 12 15 33 17 12617.91  3037.54 52044.50
2025 03 12 15 33 18 12617.98  3037.56 52044.55
2025 03 12 15 33 19 12618.05  3037.57 52044.63
2025 03 12 15 33 20 12618.12  3037.58 52044.68
2025 03 12 15 33 21 12618.17  3037.59 52044.64
2025 03 12 15 33 22 12618.25  3037.62 52044.63
2025 03 12 15 33 23 12618.28  3037.62 52044.67
2025 03 12 15 33 24 12618.38  3037.67 52044.79
2025 03 12 15 33 25 12618.42  3037.69 52044.84
2025 03 12 15 33 26 12618.46  3037.72 52044.91
2025 03 12 15 33 27 12618.52  3037.77 52044.97
2025 03 12 15 33 28 12618.53  3037.79 52045.01
2025 03 12 15 33 29 12618.59  3037.84 52045.05
2025 03 12 15 33 30 12618.61  3037.88 52044.98
2025 03 12 15 33 31 12618.69  3037.91 52045.11
2025 03 12 15 33 32 12618.76  3037.94 52045.16
2025 03 12 15 33 33 12618.82  3037.95 52045.23
2025 03 12 15 33 34 12618.88  3037.97 52045.25
2025 03 12 15 33 35 12618.94  3037.99 52045.31
2025 03 12 15 33 36 12619.01  3038.03 52045.31
2025 03 12 15 33 37 12619.09  3038.04 52045.40
2025 03 12 15 33 38 12619.20  3038.06 52045.45
2025 03 12 15 33 39 12619.30  3038.06 52045.48
2025 03 12 15 33 40 12619.40  3038.09 52045.52
2025 03 12 15 33 41 12619.48  3038.10 52045.56
2025 03 12 15 33 42 12619.58  3038.12 52045.60
2025 03 12 15 33 43 12619.68  3038.16 52045.59
2025 03 12 15 33 44 12619.76  3038.18 52045.67
2025 03 12 15 33 45 12619.82  3038.18 52045.68
2025 03 12 15 33 46 12619.92  3038.23 52045.69
2025 03 12 15 33 47 12619.99  3038.25 52045.72
2025 03 12 15 33 48 12620.03  3038.25 52045.64
2025 03 12 15 33 49 12620.11  3038.29 52045.85
2025 03 12 15 33 50 12620.16  3038.30 52045.90
2025 03 12 15 33 51 12620.21  3038.32 52045.93
2025 03 12 15 33 52 12620.26  3038.34 52045.95
2025 03 12 15 33 53 12620.31  3038.34 52045.85
2025 03 12 15 33 54 12620.31  3038.33 52045.62
2025 03 12 15 33 55 12620.41  3038.38 52046.02
2025 03 12 15 33 56 12620.44  3038.38 52046.04
2025 03 12 15 33 57 12620.48  3038.39 52046.07
2025 03 12 15 33 58 12620.54  3038.43 52046.11
2025 03 12 15 33 59 12620.60  3038.42 52046.30
2025 03 12 15 34 00 12620.62  3038.46 52046.08
2025 03 12 15 34 01 12620.66  3038.47 52046.02
2025 03 12 15 34 02 12620.72  3038.50 52046.10
2025 03 12 15 34 03 12620.76  3038.52 52046.19
2025 03 12 15 34 04 12620.82  3038.53 52046.20
2025 03 12 15 34 05 12620.81  3038.47 52045.63
2025 03 12 15 34 06 12620.93  3038.54 52046.30
2025 03 12 15 34 07 12621.00  3038.55 52046.33
2025 03 12 15 34 08 12621.05  3038.55 52046.34
2025 03 12 15 34 09 12621.11  3038.59 52046.17
2025 03 12 15 34 10 12621.22  3038.56 52046.36
2025 03 12 15 34 11 12621.29  3038.55 52046.19
2025 03 12 15 34 12 12621.41  3038.57 52046.44
2025 03 12 15 34 13 12621.53  3038.57 52046.45
2025 03 12 15 34 14 12621.65  3038.58 52046.50
2025 03 12 15 34 15 12621.75  3038.57 52046.50
2025 03 12 15 34 16 12621.88  3038.58 52046.55
2025 03 12 15 34 17 12622.00  3038.57 52046.58
2025 03 12 15 34 18 12622.14  3038.57 52046.62
2025 03 12 15 34 19 12622.28  3038.55 52046.66
2025 03 12 15 34 20 12622.44  3038.54 52046.69
2025 03 12 15 34 21 12622.61  3038.52 52046.71
2025 03 12 15 34 22 12622.79  3038.52 52046.75
2025 03 12 15 34 23 12622.95  3038.51 52046.79
2025 03 12 15 34 24 12623.13  3038.49 52046.82
2025 03 12 15 34 25 12623.32  3038.46 52046.85
2025 03 12 15 34 26 12623.49  3038.43 52046.88
2025 03 12 15 34 27 12623.70  3038.41 52046.91
2025 03 12 15 34 28 12623.88  3038.38 52046.94
2025 03 12 15 34 29 12624.10  3038.35 52046.97
2025 03 12 15 34 30 12624.30  3038.32 52047.01
2025 03 12 15 34 31 12624.51  3038.28 52047.05
2025 03 12 15 34 32 12624.72  3038.25 52047.08
2025 03 12 15 34 33 12624.93  3038.21 52047.11
2025 03 12 15 34 34 12625.13  3038.16 52047.07
2025 03 12 15 34 35 12625.36  3038.13 52047.14
2025 03 12 15 34 36 12625.57  3038.10 52047.18
2025 03 12 15 34 37 12625.78  3038.07 52047.24
2025 03 12 15 34 38 12626.00  3038.06 52047.24
2025 03 12 15 34 39 12626.18  3038.00 52047.27
2025 03 12 15 34 40 12626.36  3037.98 52047.34
2025 03 12 15 34 41 12626.54  3037.95 52047.26
2025 03 12 15 34 42 12626.76  3037.97 52047.41
2025 03 12 15 34 43 12626.92  3037.95 52047.44
2025 03 12 15 34 44 12627.07  3037.92 52047.40
2025 03 12 15 34 45 12627.22  3037.90 52047.51
2025 03 12 15 34 46 12627.36  3037.89 52047.50
2025 03 12 15 34 47 12627.48  3037.87 52047.47
2025 03 12 15 34 48 12627.63  3037.88 52047.49
2025 03 12 15 34 49 12627.74  3037.85 52047.49
2025 03 12 15 34 50 12627.88  3037.87 52047.52
2025 03 12 15 34 51 12628.03  3037.86 52047.63
2025 03 12 15 34 52 12628.16  3037.86 52047.69
2025 03 12 15 34 53 12628.21  3037.80 52047.15
2025 03 12 15 34 54 12628.42  3037.87 52047.78
2025 03 12 15 34 55 12628.54  3037.85 52047.78
2025 03 12 15 34 56 12628.64  3037.84 52047.68
2025 03 12 15 34 57 12628.76  3037.85 52047.85
2025 03 12 15 34 58 12628.91  3037.86 52047.89
2025 03 12 15 34 59 12629.02  3037.85 52047.91
2025 03 12 15 35 00 12629.16  3037.84 52047.81
2025 03 12 15 35 01 12629.29  3037.86 52047.95
2025 03 12 15 35 02 12629.39  3037.85 52047.99
2025 03 12 15 35 03 12629.49  3037.87 52047.98
2025 03 12 15 35 04 12629.60  3037.88 52048.01
2025 03 12 15 35 05 12629.71  3037.90 52048.05
2025 03 12 15 35 06 12629.81  3037.91 52048.08
2025 03 12 15 35 07 12629.89  3037.92 52048.12
2025 03 12 15 35 08 12629.99  3037.93 52048.15
2025 03 12 15 35 09 12630.08  3037.95 52048.17
2025 03 12 15 35 10 12630.17  3037.96 52048.15
2025 03 12 15 35 11 12630.25  3037.99 52048.22
2025 03 12 15 35 12 12630.31  3037.96 52048.22
2025 03 12 15 35 13 12630.39  3037.99 52048.26
2025 03 12 15 35 14 12630.45  3037.98 52048.27
2025 03 12 15 35 15 12630.53  3038.00 52048.31
2025 03 12 15 35 16 12630.56  3037.97 52048.28
2025 03 12 15 35 17 12630.62  3037.96 52048.34
2025 03 12 15 35 18 12630.67  3037.95 52048.37
2025 03 12 15 35 19 12630.70  3037.93 52048.37
2025 03 12 15 35 20 12630.77  3037.90 52048.58
2025 03 12 15 35 21 12630.77  3037.90 52048.39
2025 03 12 15 35 22 12630.81  3037.88 52048.38
2025 03 12 15 35 23 12630.83  3037.86 52048.35
2025 03 12 15 35 24 12630.85  3037.84 52048.39
2025 03 12 15 35 25 12630.90  3037.84 52048.40
2025 03 12 15 35 26 12630.92  3037.82 52048.39
2025 03 12 15 35 27 12630.93  3037.78 52048.26
2025 03 12 15 35 28 12630.96  3037.76 52048.38
2025 03 12 15 35 29 12631.01  3037.74 52048.39
2025 03 12 15 35 30 12631.02  3037.72 52048.23
2025 03 12 15 35 31 12631.08  3037.65 52048.37
2025 03 12 15 35 32 12631.10  3037.59 52048.37
2025 03 12 15 35 33 12631.12  3037.53 52048.36
2025 03 12 15 35 34 12631.15  3037.47 52048.31
2025 03 12 15 35 35 12631.20  3037.45 52048.31
2025 03 12 15 35 36 12631.24  3037.39 52048.32
2025 03 12 15 35 37 12631.30  3037.33 52048.34
2025 03 12 15 35 38 12631.38  3037.29 52048.36
2025 03 12 15 35 39 12631.41  3037.21 52048.28
2025 03 12 15 35 40 12631.49  3037.16 52048.14
2025 03 12 15 35 41 12631.57  3037.12 52048.33
2025 03 12 15 35 42 12631.63  3037.06 52048.28
2025 03 12 15 35 43 12631.71  3037.01 52048.29
2025 03 12 15 35 44 12631.80  3036.95 52048.34
2025 03 12 15 35 45 12631.90  3036.90 52048.37
2025 03 12 15 35 46 12631.99  3036.83 52048.37
2025 03 12 15 35 47 12632.07  3036.72 52048.34
2025 03 12 15 35 48 12632.17  3036.65 52048.26
2025 03 12 15 35 49 12632.28  3036.58 52048.34
2025 03 12 15 35 50 12632.37  3036.50 52048.37
2025 03 12 15 35 51 12632.46  3036.40 52048.35
2025 03 12 15 35 52 12632.54  3036.32 52048.21
2025 03 12 15 35 53 12632.66  3036.25 52048.35
2025 03 12 15 35 54 12632.77  3036.17 52048.36
2025 03 12 15 35 55 12632.86  3036.07 52048.34
2025 03 12 15 35 56 12632.95  3035.97 52048.31
2025 03 12 15 35 57 12633.05  3035.88 52048.25
2025 03 12 15 35 58 12633.13  3035.78 52048.24
2025 03 12 15 35 59 12633.23  3035.66 52048.28
2025 03 12 15 36 00 12633.31  3035.53 52048.11
2025 03 12 15 36 01 12633.40  3035.46 52048.23
2025 03 12 15 36 02 12633.49  3035.36 52048.18
2025 03 12 15 36 03 12633.54  3035.24 52048.15
2025 03 12 15 36 04 12633.59  3035.10 52047.73
2025 03 12 15 36 05 12633.72  3035.02 52048.05
2025 03 12 15 36 06 12633.83  3034.92 52048.13
2025 03 12 15 36 07 12633.92  3034.81 52048.12
2025 03 12 15 36 08 12634.00  3034.68 52048.09
2025 03 12 15 36 09 12634.08  3034.54 52047.97
2025 03 12 15 36 10 12634.18  3034.43 52047.92
2025 03 12 15 36 11 12634.28  3034.33 52047.93
2025 03 12 15 36 12 12634.40  3034.22 52047.99
2025 03 12 15 36 13 12634.50  3034.08 52047.96
2025 03 12 15 36 14 12634.61  3033.96 52047.97
2025 03 12 15 36 15 12634.72  3033.84 52047.99
2025 03 12 15 36 16 12634.82  3033.72 52047.97
2025 03 12 15 36 17 12634.92  3033.61 52047.99
2025 03 12 15 36 18 12634.99  3033.48 52047.94
2025 03 12 15 36 19 12635.09  3033.38 52047.96
2025 03 12 15 36 20 12635.20  3033.27 52047.96
2025 03 12 15 36 21 12635.30  3033.16 52047.96
2025 03 12 15 36 22 12635.40  3033.03 52047.95
2025 03 12 15 36 23 12635.49  3032.92 52047.95
2025 03 12 15 36 24 12635.55  3032.80 52047.95
2025 03 12 15 36 25 12635.62  3032.69 52047.96
2025 03 12 15 36 26 12635.70  3032.58 52047.95
2025 03 12 15 36 27 12635.74  3032.45 52047.93
2025 03 12 15 36 28 12635.79  3032.32 52047.93
2025 03 12 15 36 29 12635.85  3032.20 52047.91
2025 03 12 15 36 30 12635.94  3032.13 52047.93
2025 03 12 15 36 31 12636.01  3032.01 52047.94
2025 03 12 15 36 32 12636.10  3031.93 52047.97
2025 03 12 15 36 33 12636.17  3031.83 52047.94
2025 03 12 15 36 34 12636.24  3031.72 52047.84
2025 03 12 15 36 35 12636.30  3031.60 52047.66
2025 03 12 15 36 36 12636.37  3031.53 52047.87
2025 03 12 15 36 37 12636.46  3031.44 52047.98
2025 03 12 15 36 38 12636.54  3031.35 52047.89
2025 03 12 15 36 39 12636.61  3031.26 52047.98
2025 03 12 15 36 40 12636.66  3031.15 52047.88
2025 03 12 15 36 41 12636.78  3031.04 52048.16
2025 03 12 15 36 42 12636.84  3030.97 52048.00
2025 03 12 15 36 43 12636.91  3030.87 52047.97
2025 03 12 15 36 44 12636.98  3030.75 52047.97
2025 03 12 15 36 45 12637.03  3030.64 52047.92
2025 03 12 15 36 46 12637.06  3030.52 52047.86
2025 03 12 15 36 47 12637.13  3030.45 52047.89
2025 03 12 15 36 48 12637.17  3030.34 52047.87
2025 03 12 15 36 49 12637.23  3030.22 52047.90
2025 03 12 15 36 50 12637.29  3030.12 52047.90
2025 03 12 15 36 51 12637.33  3030.04 52047.59
2025 03 12 15 36 52 12637.44  3029.94 52047.92
2025 03 12 15 36 53 12637.50  3029.85 52047.90
2025 03 12 15 36 54 12637.58  3029.75 52047.90
2025 03 12 15 36 55 12637.66  3029.66 52047.86
2025 03 12 15 36 56 12637.72  3029.56 52047.88
2025 03 12 15 36 57 12637.79  3029.46 52047.86
2025 03 12 15 36 58 12637.85  3029.38 52047.79
2025 03 12 15 36 59 12637.89  3029.28 52047.73
2025 03 12 15 37 00 12637.95  3029.18 52047.77
2025 03 12 15 37 01 12638.02  3029.10 52047.81
2025 03 12 15 37 02 12638.09  3029.03 52047.83
2025 03 12 15 37 03 12638.13  3028.92 52047.75
2025 03 12 15 37 04 12638.22  3028.86 52047.78
2025 03 12 15 37 05 12638.29  3028.77 52047.75
2025 03 12 15 37 06 12638.34  3028.69 52047.77
2025 03 12 15 37 07 12638.39  3028.61 52047.74
2025 03 12 15 37 08 12638.47  3028.54 52047.75
2025 03 12 15 37 09 12638.51  3028.46 52047.66
2025 03 12 15 37 10 12638.61  3028.42 52047.74
2025 03 12 15 37 11 12638.69  3028.32 52047.76
2025 03 12 15 37 12 12638.78  3028.25 52047.73
2025 03 12 15 37 13 12638.86  3028.19 52047.75
2025 03 12 15 37 14 12638.94  3028.14 52047.77
2025 03 12 15 37 15 12639.01  3028.05 52047.76
2025 03 12 15 37 16 12639.07  3027.97 52047.67
2025 03 12 15 37 17 12639.16  3027.91 52047.80
2025 03 12 15 37 18 12639.22  3027.83 52047.80
2025 03 12 15 37 19 12639.31  3027.76 52047.80
2025 03 12 15 37 20 12639.36  3027.68 52047.79
2025 03 12 15 37 21 12639.45  3027.62 52047.90
2025 03 12 15 37 22 12639.51  3027.58 52047.82
2025 03 12 15 37 23 12639.58  3027.52 52047.80
2025 03 12 15 37 24 12639.63  3027.46 52047.80
2025 03 12 15 37 25 12639.69  3027.41 52047.80
2025 03 12 15 37 26 12639.72  3027.33 52047.78
2025 03 12 15 37 27 12639.78  3027.29 52047.74
2025 03 12 15 37 28 12639.83  3027.24 52047.68
2025 03 12 15 37 29 12639.84  3027.17 52047.76
2025 03 12 15 37 30 12639.88  3027.12 52047.83
2025 03 12 15 37 31 12639.91  3027.06 52047.72
2025 03 12 15 37 32 12639.96  3027.01 52047.80
2025 03 12 15 37 33 12639.98  3026.93 52047.80
2025 03 12 15 37 34 12639.99  3026.86 52047.81
2025 03 12 15 37 35 12640.00  3026.81 52047.78
2025 03 12 15 37 36 12640.02  3026.76 52047.83
2025 03 12 15 37 37 12640.05  3026.73 52047.88
2025 03 12 15 37 38 12640.04  3026.66 52047.87
2025 03 12 15 37 39 12640.03  3026.60 52047.87
2025 03 12 15 37 40 12640.04  3026.56 52047.80
2025 03 12 15 37 41 12640.06  3026.50 52047.84
2025 03 12 15 37 42 12640.11  3026.49 52047.92
2025 03 12 15 37 43 12640.13  3026.44 52047.94
2025 03 12 15 37 44 12640.15  3026.39 52047.89
2025 03 12 15 37 45 12640.19  3026.34 52047.97
2025 03 12 15 37 46 12640.21  3026.26 52047.97
2025 03 12 15 37 47 12640.26  3026.20 52047.92
2025 03 12 15 37 48 12640.32  3026.15 52048.01
2025 03 12 15 37 49 12640.38  3026.10 52048.05
2025 03 12 15 37 50 12640.40  3026.03 52047.91
2025 03 12 15 37 51 12640.40  3025.95 52047.72
2025 03 12 15 37 52 12640.48  3025.94 52048.10
2025 03 12 15 37 53 12640.52  3025.89 52048.13
2025 03 12 15 37 54 12640.57  3025.87 52048.14
2025 03 12 15 37 55 12640.63  3025.84 52048.18
2025 03 12 15 37 56 12640.67  3025.79 52048.21
2025 03 12 15 37 57 12640.74  3025.74 52048.23
2025 03 12 15 37 58 12640.79  3025.68 52048.23
2025 03 12 15 37 59 12640.88  3025.66 52048.27
2025 03 12 15 38 00 12640.93  3025.60 52048.21
2025 03 12 15 38 01 12641.02  3025.56 52048.30
2025 03 12 15 38 02 12641.12  3025.48 52048.49
2025 03 12 15 38 03 12641.18  3025.45 52048.32
2025 03 12 15 38 04 12641.27  3025.39 52048.31
2025 03 12 15 38 05 12641.28  3025.28 52047.83
2025 03 12 15 38 06 12641.45  3025.31 52048.41
2025 03 12 15 38 07 12641.52  3025.24 52048.44
2025 03 12 15 38 08 12641.61  3025.18 52048.49
2025 03 12 15 38 09 12641.67  3025.11 52048.52
2025 03 12 15 38 10 12641.74  3025.01 52048.36
2025 03 12 15 38 11 12641.84  3024.94 52048.53
2025 03 12 15 38 12 12641.90  3024.91 52048.39
2025 03 12 15 38 13 12641.98  3024.80 52048.60
2025 03 12 15 38 14 12642.04  3024.70 52048.60
2025 03 12 15 38 15 12642.11  3024.65 52048.63
2025 03 12 15 38 16 12642.18  3024.59 52048.68
2025 03 12 15 38 17 12642.23  3024.49 52048.68
2025 03 12 15 38 18 12642.31  3024.44 52048.74
2025 03 12 15 38 19 12642.38  3024.37 52048.77
2025 03 12 15 38 20 12642.43  3024.29 52048.66
2025 03 12 15 38 21 12642.51  3024.23 52048.81
2025 03 12 15 38 22 12642.55  3024.13 52048.84
2025 03 12 15 38 23 12642.63  3024.06 52048.87
2025 03 12 15 38 24 12642.68  3023.97 52048.81
2025 03 12 15 38 25 12642.75  3023.90 52048.85
2025 03 12 15 38 26 12642.83  3023.85 52048.86
2025 03 12 15 38 27 12642.85  3023.74 52048.76
2025 03 12 15 38 28 12642.95  3023.72 52049.00
2025 03 12 15 38 29 12643.01  3023.64 52049.01
2025 03 12 15 38 30 12643.06  3023.54 52049.04
2025 03 12 15 38 31 12643.14  3023.46 52048.98
2025 03 12 15 38 32 12643.17  3023.34 52049.00
2025 03 12 15 38 33 12643.24  3023.27 52049.05
2025 03 12 15 38 34 12643.30  3023.20 52049.08
2025 03 12 15 38 35 12643.32  3023.10 52049.13
2025 03 12 15 38 36 12643.36  3023.03 52049.17
2025 03 12 15 38 37 12643.36  3022.92 52049.08
2025 03 12 15 38 38 12643.39  3022.84 52049.19
2025 03 12 15 38 39 12643.40  3022.76 52049.22
2025 03 12 15 38 40 12643.43  3022.66 52049.23
2025 03 12 15 38 41 12643.43  3022.57 52049.15
2025 03 12 15 38 42 12643.45  3022.45 52049.41
2025 03 12 15 38 43 12643.44  3022.40 52049.28
2025 03 12 15 38 44 12643.48  3022.36 52049.32
2025 03 12 15 38 45 12643.47  3022.27 52049.28
2025 03 12 15 38 46 12643.47  3022.20 52049.33
2025 03 12 15 38 47 12643.47  3022.13 52049.32
2025 03 12 15 38 48 12643.48  3022.06 52049.36
2025 03 12 15 38 49 12643.48  3021.98 52049.43
2025 03 12 15 38 50 12643.48  3021.90 52049.45
2025 03 12 15 38 51 12643.46  3021.84 52049.46
2025 03 12 15 38 52 12643.49  3021.80 52049.40
2025 03 12 15 38 53 12643.47  3021.71 52049.51
2025 03 12 15 38 54 12643.41  3021.57 52049.50
2025 03 12 15 38 55 12643.44  3021.56 52049.56
2025 03 12 15 38 56 12643.45  3021.49 52049.60
2025 03 12 15 38 57 12643.48  3021.45 52049.64
2025 03 12 15 38 58 12643.47  3021.36 52049.64
2025 03 12 15 38 59 12643.47  3021.29 52049.69
2025 03 12 15 39 00 12643.50  3021.23 52049.72
2025 03 12 15 39 01 12643.49  3021.16 52049.77
2025 03 12 15 39 02 12643.53  3021.13 52049.81
2025 03 12 15 39 03 12643.50  3021.07 52049.81
2025 03 12 15 39 04 12643.49  3021.03 52049.87
2025 03 12 15 39 05 12643.48  3020.98 52049.91
2025 03 12 15 39 06 12643.46  3020.96 52049.94
2025 03 12 15 39 07 12643.47  3020.95 52049.99
2025 03 12 15 39 08 12643.45  3020.93 52050.02
2025 03 12 15 39 09 12643.42  3020.91 52050.05
2025 03 12 15 39 10 12643.39  3020.90 52050.11
2025 03 12 15 39 11 12643.35  3020.87 52050.13
2025 03 12 15 39 12 12643.34  3020.83 52050.17
2025 03 12 15 39 13 12643.30  3020.80 52050.21
2025 03 12 15 39 14 12643.25  3020.77 52050.23
2025 03 12 15 39 15 12643.24  3020.77 52050.28
2025 03 12 15 39 16 12643.20  3020.71 52050.27
2025 03 12 15 39 17 12643.15  3020.70 52050.34
2025 03 12 15 39 18 12643.11  3020.66 52050.38
2025 03 12 15 39 19 12643.10  3020.63 52050.41
2025 03 12 15 39 20 12643.07  3020.59 52050.44
2025 03 12 15 39 21 12643.03  3020.55 52050.47
2025 03 12 15 39 22 12643.02  3020.50 52050.53
2025 03 12 15 39 23 12643.00  3020.46 52050.59
2025 03 12 15 39 24 12642.95  3020.40 52050.55
2025 03 12 15 39 25 12642.92  3020.38 52050.60
2025 03 12 15 39 26 12642.88  3020.35 52050.65
2025 03 12 15 39 27 12642.83  3020.32 52050.69
2025 03 12 15 39 28 12642.80  3020.28 52050.70
2025 03 12 15 39 29 12642.76  3020.26 52050.75
2025 03 12 15 39 30 12642.72  3020.23 52050.78
2025 03 12 15 39 31 12642.68  3020.21 52050.84
2025 03 12 15 39 32 12642.67  3020.22 52050.88
2025 03 12 15 39 33 12642.62  3020.20 52050.77
2025 03 12 15 39 34 12642.63  3020.17 52050.96
2025 03 12 15 39 35 12642.60  3020.17 52051.02
2025 03 12 15 39 36 12642.57  3020.17 52051.07
2025 03 12 15 39 37 12642.53  3020.17 52051.09
2025 03 12 15 39 38 12642.52  3020.17 52051.17
2025 03 12 15 39 39 12642.49  3020.18 52051.22
2025 03 12 15 39 40 12642.48  3020.19 52051.29
2025 03 12 15 39 41 12642.44  3020.21 52051.35
2025 03 12 15 39 42 12642.41  3020.22 52051.40
2025 03 12 15 39 43 12642.39  3020.25 52051.46
2025 03 12 15 39 44 12642.35  3020.24 52051.51
2025 03 12 15 39 45 12642.34  3020.28 52051.58
2025 03 12 15 39 46 12642.33  3020.32 52051.65
2025 03 12 15 39 47 12642.33  3020.36 52051.70
2025 03 12 15 39 48 12642.32  3020.41 52051.77
2025 03 12 15 39 49 12642.32  3020.47 52051.86
2025 03 12 15 39 50 12642.33  3020.54 52051.94
2025 03 12 15 39 51 12642.31  3020.59 52052.01
2025 03 12 15 39 52 12642.31  3020.67 52052.11
2025 03 12 15 39 53 12642.32  3020.75 52052.19
2025 03 12 15 39 54 12642.32  3020.82 52052.27
2025 03 12 15 39 55 12642.34  3020.89 52052.36
2025 03 12 15 39 56 12642.36  3020.97 52052.44
2025 03 12 15 39 57 12642.37  3021.06 52052.53
2025 03 12 15 39 58 12642.37  3021.16 52052.62
2025 03 12 15 39 59 12642.39  3021.28 52052.72
2025 03 12 15 40 00 12642.41  3021.38 52052.80
2025 03 12 15 40 01 12642.44  3021.52 52052.91
2025 03 12 15 40 02 12642.46  3021.66 52053.03
2025 03 12 15 40 03 12642.48  3021.77 52053.27
2025 03 12 15 40 04 12642.44  3021.91 52053.21
2025 03 12 15 40 05 12642.45  3022.05 52053.30
2025 03 12 15 40 06 12642.45  3022.18 52053.41
2025 03 12 15 40 07 12642.43  3022.30 52053.52
2025 03 12 15 40 08 12642.43  3022.43 52053.62
2025 03 12 15 40 09 12642.44  3022.58 52053.69
2025 03 12 15 40 10 12642.44  3022.73 52053.83
2025 03 12 15 40 11 12642.43  3022.86 52053.93
2025 03 12 15 40 12 12642.42  3023.01 52054.02
2025 03 12 15 40 13 12642.40  3023.18 52053.92
2025 03 12 15 40 14 12642.41  3023.29 52054.22
2025 03 12 15 40 15 12642.43  3023.42 52054.32
2025 03 12 15 40 16 12642.43  3023.54 52054.42
2025 03 12 15 40 17 12642.46  3023.67 52054.51
2025 03 12 15 40 18 12642.49  3023.81 52054.61
2025 03 12 15 40 19 12642.52  3023.94 52054.68
2025 03 12 15 40 20 12642.57  3024.06 52054.80
2025 03 12 15 40 21 12642.66  3024.24 52054.91
2025 03 12 15 40 22 12642.71  3024.36 52055.01
2025 03 12 15 40 23 12642.76  3024.48 52055.10
2025 03 12 15 40 24 12642.81  3024.62 52055.21
2025 03 12 15 40 25 12642.89  3024.78 52055.32
2025 03 12 15 40 26 12642.94  3024.89 52055.42
2025 03 12 15 40 27 12643.00  3025.02 52055.53
2025 03 12 15 40 28 12643.07  3025.16 52055.63
2025 03 12 15 40 29 12643.13  3025.28 52055.72
2025 03 12 15 40 30 12643.19  3025.39 52055.81
2025 03 12 15 40 31 12643.27  3025.52 52055.91
2025 03 12 15 40 32 12643.35  3025.63 52056.02
2025 03 12 15 40 33 12643.47  3025.78 52056.12
2025 03 12 15 40 34 12643.53  3025.85 52056.22
2025 03 12 15 40 35 12643.63  3025.96 52056.30
2025 03 12 15 40 36 12643.73  3026.08 52056.41
2025 03 12 15 40 37 12643.79  3026.16 52056.50
2025 03 12 15 40 38 12643.86  3026.28 52056.60
2025 03 12 15 40 39 12643.93  3026.41 52056.71
2025 03 12 15 40 40 12644.00  3026.53 52056.80
2025 03 12 15 40 41 12644.06  3026.62 52056.88
2025 03 12 15 40 42 12644.14  3026.73 52056.98
2025 03 12 15 40 43 12644.24  3026.82 52057.28
2025 03 12 15 40 44 12644.25  3026.91 52057.16
2025 03 12 15 40 45 12644.33  3027.04 52057.28
2025 03 12 15 40 46 12644.39  3027.16 52057.37
2025 03 12 15 40 47 12644.45  3027.28 52057.48
2025 03 12 15 40 48 12644.50  3027.39 52057.57
2025 03 12 15 40 49 12644.56  3027.51 52057.69
2025 03 12 15 40 50 12644.59  3027.62 52057.77
2025 03 12 15 40 51 12644.61  3027.75 52057.86
2025 03 12 15 40 52 12644.67  3027.88 52057.99
2025 03 12 15 40 53 12644.67  3028.01 52057.90
2025 03 12 15 40 54 12644.73  3028.11 52058.17
2025 03 12 15 40 55 12644.78  3028.23 52058.25
2025 03 12 15 40 56 12644.83  3028.35 52058.36
2025 03 12 15 40 57 12644.87  3028.46 52058.46
2025 03 12 15 40 58 12644.88  3028.58 52058.53
2025 03 12 15 40 59 12644.91  3028.69 52058.63
2025 03 12 15 41 00 12644.96  3028.82 52058.73
2025 03 12 15 41 01 12645.00  3028.95 52058.83
2025 03 12 15 41 02 12645.01  3029.03 52058.92
2025 03 12 15 41 03 12645.05  3029.14 52058.95
2025 03 12 15 41 04 12645.07  3029.22 52059.09
2025 03 12 15 41 05 12645.11  3029.32 52059.15
2025 03 12 15 41 06 12645.14  3029.40 52059.25
2025 03 12 15 41 07 12645.18  3029.50 52059.32
2025 03 12 15 41 08 12645.23  3029.62 52059.43
2025 03 12 15 41 09 12645.25  3029.71 52059.51
2025 03 12 15 41 10 12645.26  3029.79 52059.59
2025 03 12 15 41 11 12645.30  3029.89 52059.68
2025 03 12 15 41 12 12645.32  3029.98 52059.76
2025 03 12 15 41 13 12645.35  3030.06 52059.84
2025 03 12 15 41 14 12645.38  3030.15 52059.92
2025 03 12 15 41 15 12645.40  3030.21 52059.99
2025 03 12 15 41 16 12645.43  3030.29 52060.06
2025 03 12 15 41 17 12645.45  3030.38 52060.14
2025 03 12 15 41 18 12645.49  3030.47 52060.21
2025 03 12 15 41 19 12645.53  3030.56 52060.29
2025 03 12 15 41 20 12645.58  3030.67 52060.36
2025 03 12 15 41 21 12645.61  3030.76 52060.42
2025 03 12 15 41 22 12645.66  3030.87 52060.53
2025 03 12 15 41 23 12645.73  3030.94 52060.78
2025 03 12 15 41 24 12645.75  3031.08 52060.68
2025 03 12 15 41 25 12645.78  3031.20 52060.78
2025 03 12 15 41 26 12645.83  3031.30 52060.85
2025 03 12 15 41 27 12645.88  3031.38 52060.92
2025 03 12 15 41 28 12645.96  3031.46 52061.00
2025 03 12 15 41 29 12646.04  3031.53 52061.08
2025 03 12 15 41 30 12646.10  3031.59 52061.14
2025 03 12 15 41 31 12646.18  3031.65 52061.22
2025 03 12 15 41 32 12646.26  3031.74 52061.29
2025 03 12 15 41 33 12646.32  3031.82 52061.28
2025 03 12 15 41 34 12646.43  3031.91 52061.43
2025 03 12 15 41 35 12646.49  3031.99 52061.51
2025 03 12 15 41 36 12646.55  3032.07 52061.58
2025 03 12 15 41 37 12646.58  3032.15 52061.65
2025 03 12 15 41 38 12646.63  3032.26 52061.73
2025 03 12 15 41 39 12646.67  3032.34 52061.80
2025 03 12 15 41 40 12646.70  3032.40 52061.85
2025 03 12 15 41 41 12646.73  3032.47 52061.92
2025 03 12 15 41 42 12646.77  3032.56 52061.98
2025 03 12 15 41 43 12646.82  3032.65 52062.05
2025 03 12 15 41 44 12646.87  3032.72 52062.10
2025 03 12 15 41 45 12646.89  3032.77 52062.14
2025 03 12 15 41 46 12646.96  3032.84 52062.22
2025 03 12 15 41 47 12647.01  3032.89 52062.26
2025 03 12 15 41 48 12647.06  3032.94 52062.33
2025 03 12 15 41 49 12647.12  3033.00 52062.39
2025 03 12 15 41 50 12647.18  3033.06 52062.43
2025 03 12 15 41 51 12647.22  3033.11 52062.48
2025 03 12 15 41 52 12647.28  3033.17 52062.53
2025 03 12 15 41 53 12647.32  3033.22 52062.59
2025 03 12 15 41 54 12647.38  3033.31 52062.64
2025 03 12 15 41 55 12647.44  3033.38 52062.70
2025 03 12 15 41 56 12647.49  3033.45 52062.75
2025 03 12 15 41 57 12647.54  3033.52 52062.81
2025 03 12 15 41 58 12647.57  3033.61 52062.85
2025 03 12 15 41 59 12647.58  3033.69 52062.90
2025 03 12 15 42 00 12647.62  3033.78 52062.96
2025 03 12 15 42 01 12647.63  3033.85 52063.01
2025 03 12 15 42 02 12647.65  3033.93 52063.04
2025 03 12 15 42 03 12647.67  3033.99 52063.19
2025 03 12 15 42 04 12647.70  3034.08 52063.15
2025 03 12 15 42 05 12647.73  3034.15 52063.17
2025 03 12 15 42 06 12647.77  3034.21 52063.20
2025 03 12 15 42 07 12647.81  3034.27 52063.28
2025 03 12 15 42 08 12647.86  3034.35 52063.32
2025 03 12 15 42 09 12647.90  3034.42 52063.36
2025 03 12 15 42 10 12647.94  3034.51 52063.42
2025 03 12 15 42 11 12647.97  3034.59 52063.46
2025 03 12 15 42 12 12648.00  3034.68 52063.50
2025 03 12 15 42 13 12648.00  3034.75 52063.51
2025 03 12 15 42 14 12648.02  3034.85 52063.52
2025 03 12 15 42 15 12648.03  3034.92 52063.61
2025 03 12 15 42 16 12648.05  3034.97 52063.65
2025 03 12 15 42 17 12648.08  3035.04 52063.68
2025 03 12 15 42 18 12648.10  3035.08 52063.72
2025 03 12 15 42 19 12648.14  3035.12 52063.74
2025 03 12 15 42 20 12648.17  3035.15 52063.76
2025 03 12 15 42 21 12648.21  3035.18 52063.78
2025 03 12 15 42 22 12648.25  3035.21 52063.80
2025 03 12 15 42 23 12648.28  3035.24 52063.83
2025 03 12 15 42 24 12648.36  3035.31 52063.85
2025 03 12 15 42 25 12648.41  3035.34 52063.88
2025 03 12 15 42 26 12648.48  3035.40 52063.90
2025 03 12 15 42 27 12648.55  3035.44 52063.92
2025 03 12 15 42 28 12648.61  3035.49 52063.96
2025 03 12 15 42 29 12648.64  3035.50 52063.96
2025 03 12 15 42 30 12648.67  3035.53 52063.99
2025 03 12 15 42 31 12648.71  3035.57 52064.01
2025 03 12 15 42 32 12648.74  3035.60 52064.00
2025 03 12 15 42 33 12648.78  3035.66 52064.05
2025 03 12 15 42 34 12648.80  3035.69 52064.07
2025 03 12 15 42 35 12648.80  3035.73 52064.08
2025 03 12 15 42 36 12648.79  3035.77 52064.09
2025 03 12 15 42 37 12648.76  3035.81 52064.09
2025 03 12 15 42 38 12648.75  3035.88 52064.11
2025 03 12 15 42 39 12648.75  3035.95 52064.12
2025 03 12 15 42 40 12648.74  3035.99 52064.12
2025 03 12 15 42 41 12648.75  3036.07 52064.13
2025 03 12 15 42 42 12648.75  3036.14 52064.14
2025 03 12 15 42 43 12648.73  3036.20 52064.21
2025 03 12 15 42 44 12648.72  3036.28 52064.19
2025 03 12 15 42 45 12648.71  3036.35 52064.19
2025 03 12 15 42 46 12648.69  3036.41 52064.19
2025 03 12 15 42 47 12648.70  3036.47 52064.21
2025 03 12 15 42 48 12648.68  3036.51 52064.19
2025 03 12 15 42 49 12648.69  3036.57 52064.20
2025 03 12 15 42 50 12648.71  3036.64 52064.22
2025 03 12 15 42 51 12648.72  3036.70 52064.21
2025 03 12 15 42 52 12648.73  3036.74 52064.24
2025 03 12 15 42 53 12648.74  3036.77 52064.23
2025 03 12 15 42 54 12648.76  3036.81 52064.16
2025 03 12 15 42 55 12648.82  3036.83 52064.23
2025 03 12 15 42 56 12648.87  3036.85 52064.25
2025 03 12 15 42 57 12648.89  3036.88 52064.25
2025 03 12 15 42 58 12648.91  3036.89 52064.25
2025 03 12 15 42 59 12648.96  3036.93 52064.26
2025 03 12 15 43 00 12648.98  3036.97 52064.28
2025 03 12 15 43 01 12648.99  3036.99 52064.28
2025 03 12 15 43 02 12649.01  3037.00 52064.27
2025 03 12 15 43 03 12649.03  3036.99 52064.27
2025 03 12 15 43 04 12649.06  3037.01 52064.27
2025 03 12 15 43 05 12649.09  3037.02 52064.28
2025 03 12 15 43 06 12649.11  3037.02 52064.24
2025 03 12 15 43 07 12649.14  3037.02 52064.21
2025 03 12 15 43 08 12649.19  3037.03 52064.27
2025 03 12 15 43 09 12649.24  3037.02 52064.26
2025 03 12 15 43 10 12649.32  3037.03 52064.26
2025 03 12 15 43 11 12649.40  3037.02 52064.25
2025 03 12 15 43 12 12649.49  3037.04 52064.26
2025 03 12 15 43 13 12649.57  3037.04 52064.27
2025 03 12 15 43 14 12649.65  3037.04 52064.27
2025 03 12 15 43 15 12649.75  3037.05 52064.27
2025 03 12 15 43 16 12649.83  3037.07 52064.27
2025 03 12 15 43 17 12649.95  3037.10 52064.26
2025 03 12 15 43 18 12650.05  3037.12 52064.28
2025 03 12 15 43 19 12650.14  3037.12 52064.27
2025 03 12 15 43 20 12650.23  3037.12 52064.29
2025 03 12 15 43 21 12650.35  3037.14 52064.30
2025 03 12 15 43 22 12650.47  3037.14 52064.30
2025 03 12 15 43 23 12650.60  3037.15 52064.32
2025 03 12 15 43 24 12650.71  3037.13 52064.40
2025 03 12 15 43 25 12650.80  3037.15 52064.31
2025 03 12 15 43 26 12650.90  3037.17 52064.33
2025 03 12 15 43 27 12650.99  3037.18 52064.32
2025 03 12 15 43 28 12651.10  3037.21 52064.33
2025 03 12 15 43 29 12651.21  3037.22 52064.34
2025 03 12 15 43 30 12651.31  3037.23 52064.33
2025 03 12 15 43 31 12651.41  3037.23 52064.34
2025 03 12 15 43 32 12651.52  3037.25 52064.34
2025 03 12 15 43 33 12651.63  3037.27 52064.34
2025 03 12 15 43 34 12651.73  3037.30 52064.18
2025 03 12 15 43 35 12651.84  3037.29 52064.35
2025 03 12 15 43 36 12651.95  3037.32 52064.35
2025 03 12 15 43 37 12652.08  3037.36 52064.36
2025 03 12 15 43 38 12652.21  3037.37 52064.35
2025 03 12 15 43 39 12652.35  3037.40 52064.36
2025 03 12 15 43 40 12652.47  3037.40 52064.37
2025 03 12 15 43 41 12652.60  3037.42 52064.38
2025 03 12 15 43 42 12652.74  3037.44 52064.38
2025 03 12 15 43 43 12652.89  3037.48 52064.40
2025 03 12 15 43 44 12652.98  3037.47 52064.39
2025 03 12 15 43 45 12653.11  3037.48 52064.38
2025 03 12 15 43 46 12653.25  3037.51 52064.38
2025 03 12 15 43 47 12653.39  3037.57 52064.40
2025 03 12 15 43 48 12653.51  3037.56 52064.39
2025 03 12 15 43 49 12653.65  3037.58 52064.40
2025 03 12 15 43 50 12653.79  3037.59 52064.40
2025 03 12 15 43 51 12653.89  3037.60 52064.40
2025 03 12 15 43 52 12654.00  3037.62 52064.40
2025 03 12 15 43 53 12654.09  3037.59 52064.37
2025 03 12 15 43 54 12654.19  3037.54 52064.36
2025 03 12 15 43 55 12654.33  3037.54 52064.36
2025 03 12 15 43 56 12654.44  3037.51 52064.34
2025 03 12 15 43 57 12654.57  3037.47 52064.33
2025 03 12 15 43 58 12654.71  3037.45 52064.32
2025 03 12 15 43 59 12654.85  3037.42 52064.31
2025 03 12 15 44 00 12654.99  3037.39 52064.28
2025 03 12 15 44 01 12655.18  3037.36 52064.28
2025 03 12 15 44 02 12655.35  3037.32 52064.25
2025 03 12 15 44 03 12655.57  3037.28 52064.34
2025 03 12 15 44 04 12655.77  3037.28 52064.28
2025 03 12 15 44 05 12655.95  3037.24 52064.22
2025 03 12 15 44 06 12656.15  3037.19 52064.26
2025 03 12 15 44 07 12656.35  3037.15 52064.25
2025 03 12 15 44 08 12656.54  3037.09 52064.24
2025 03 12 15 44 09 12656.73  3037.05 52064.23
2025 03 12 15 44 10 12656.92  3036.99 52064.26
2025 03 12 15 44 11 12657.10  3036.96 52064.25
2025 03 12 15 44 12 12657.32  3036.95 52064.26
2025 03 12 15 44 13 12657.50  3036.91 52064.22
2025 03 12 15 44 14 12657.69  3036.90 52064.22
2025 03 12 15 44 15 12657.88  3036.87 52064.27
2025 03 12 15 44 16 12658.05  3036.88 52064.28
2025 03 12 15 44 17 12658.20  3036.89 52064.29
2025 03 12 15 44 18 12658.33  3036.88 52064.31
2025 03 12 15 44 19 12658.45  3036.89 52064.31
2025 03 12 15 44 20 12658.58  3036.91 52064.31
2025 03 12 15 44 21 12658.70  3036.90 52064.31
2025 03 12 15 44 22 12658.84  3036.89 52064.30
2025 03 12 15 44 23 12658.98  3036.87 52064.30
2025 03 12 15 44 24 12659.14  3036.88 52064.31
2025 03 12 15 44 25 12659.28  3036.88 52064.31
2025 03 12 15 44 26 12659.40  3036.87 52064.31
2025 03 12 15 44 27 12659.54  3036.86 52064.29
2025 03 12 15 44 28 12659.65  3036.85 52064.32
2025 03 12 15 44 29 12659.78  3036.87 52064.33
2025 03 12 15 44 30 12659.88  3036.87 52064.32
2025 03 12 15 44 31 12659.98  3036.88 52064.33
2025 03 12 15 44 32 12660.08  3036.88 52064.31
2025 03 12 15 44 33 12660.18  3036.90 52064.31
2025 03 12 15 44 34 12660.30  3036.92 52064.31
2025 03 12 15 44 35 12660.41  3036.93 52064.31
2025 03 12 15 44 36 12660.51  3036.90 52064.31
2025 03 12 15 44 37 12660.60  3036.87 52064.29
2025 03 12 15 44 38 12660.70  3036.86 52064.29
2025 03 12 15 44 39 12660.80  3036.84 52064.28
2025 03 12 15 44 40 12660.87  3036.83 52064.27
2025 03 12 15 44 41 12660.97  3036.79 52064.25
2025 03 12 15 44 42 12661.04  3036.74 52064.22
2025 03 12 15 44 43 12661.13  3036.69 52064.35
2025 03 12 15 44 44 12661.19  3036.67 52064.19
2025 03 12 15 44 45 12661.28  3036.62 52064.17
2025 03 12 15 44 46 12661.35  3036.55 52064.15
2025 03 12 15 44 47 12661.42  3036.48 52064.13
2025 03 12 15 44 48 12661.48  3036.42 52064.09
2025 03 12 15 44 49 12661.56  3036.37 52064.08
2025 03 12 15 44 50 12661.63  3036.30 52064.06
2025 03 12 15 44 51 12661.70  3036.28 52064.05
2025 03 12 15 44 52 12661.72  3036.20 52063.96
2025 03 12 15 44 53 12661.78  3036.15 52063.79
2025 03 12 15 44 54 12661.88  3036.06 52063.97
2025 03 12 15 44 55 12661.98  3036.01 52063.95
2025 03 12 15 44 56 12662.05  3035.93 52063.92
2025 03 12 15 44 57 12662.15  3035.89 52063.90
2025 03 12 15 44 58 12662.20  3035.86 52063.88
2025 03 12 15 44 59 12662.25  3035.82 52063.86
2025 03 12 15 45 00 12662.31  3035.80 52063.86
2025 03 12 15 45 01 12662.36  3035.75 52063.84
2025 03 12 15 45 02 12662.44  3035.73 52063.83
2025 03 12 15 45 03 12662.49  3035.72 52063.84
2025 03 12 15 45 04 12662.50  3035.69 52063.81
2025 03 12 15 45 05 12662.53  3035.68 52063.81
2025 03 12 15 45 06 12662.55  3035.65 52063.80
2025 03 12 15 45 07 12662.58  3035.66 52063.79
2025 03 12 15 45 08 12662.62  3035.67 52063.80
2025 03 12 15 45 09 12662.62  3035.66 52063.80
2025 03 12 15 45 10 12662.66  3035.67 52063.79
2025 03 12 15 45 11 12662.73  3035.66 52063.80
2025 03 12 15 45 12 12662.76  3035.64 52063.80
2025 03 12 15 45 13 12662.78  3035.61 52063.80
2025 03 12 15 45 14 12662.83  3035.61 52063.80
2025 03 12 15 45 15 12662.82  3035.58 52063.80
2025 03 12 15 45 16 12662.85  3035.58 52063.81
2025 03 12 15 45 17 12662.82  3035.53 52063.79
2025 03 12 15 45 18 12662.84  3035.52 52063.80
2025 03 12 15 45 19 12662.87  3035.52 52063.77
2025 03 12 15 45 20 12662.88  3035.48 52063.74
2025 03 12 15 45 21 12662.89  3035.44 52063.78
2025 03 12 15 45 22 12662.88  3035.39 52063.77
2025 03 12 15 45 23 12662.92  3035.38 52063.89
2025 03 12 15 45 24 12662.90  3035.36 52063.73
2025 03 12 15 45 25 12662.92  3035.34 52063.74
2025 03 12 15 45 26 12662.94  3035.31 52063.75
2025 03 12 15 45 27 12662.93  3035.28 52063.71
2025 03 12 15 45 28 12662.93  3035.25 52063.72
2025 03 12 15 45 29 12662.95  3035.25 52063.72
2025 03 12 15 45 30 12662.98  3035.22 52063.70
2025 03 12 15 45 31 12663.01  3035.20 52063.72
2025 03 12 15 45 32 12663.06  3035.15 52063.69
2025 03 12 15 45 33 12663.08  3035.13 52063.47
2025 03 12 15 45 34 12663.16  3035.06 52063.68
2025 03 12 15 45 35 12663.23  3035.05 52063.69
2025 03 12 15 45 36 12663.32  3035.02 52063.68
2025 03 12 15 45 37 12663.40  3034.99 52063.66
2025 03 12 15 45 38 12663.47  3034.98 52063.68
2025 03 12 15 45 39 12663.56  3034.98 52063.70
2025 03 12 15 45 40 12663.63  3034.97 52063.72
2025 03 12 15 45 41 12663.68  3034.92 52063.72
2025 03 12 15 45 42 12663.76  3034.92 52063.73
2025 03 12 15 45 43 12663.82  3034.89 52063.73
2025 03 12 15 45 44 12663.90  3034.87 52063.74
2025 03 12 15 45 45 12663.93  3034.82 52063.74
2025 03 12 15 45 46 12664.00  3034.80 52063.74
2025 03 12 15 45 47 12664.09  3034.81 52063.76
2025 03 12 15 45 48 12664.13  3034.80 52063.78
2025 03 12 15 45 49 12664.16  3034.80 52063.79
2025 03 12 15 45 50 12664.22  3034.79 52063.80
2025 03 12 15 45 51 12664.26  3034.78 52063.79
2025 03 12 15 45 52 12664.31  3034.78 52063.82
2025 03 12 15 45 53 12664.32  3034.80 52063.77
2025 03 12 15 45 54 12664.35  3034.84 52063.83
2025 03 12 15 45 55 12664.36  3034.89 52063.87
2025 03 12 15 45 56 12664.35  3034.95 52063.88
2025 03 12 15 45 57 12664.36  3035.00 52063.90
2025 03 12 15 45 58 12664.32  3035.05 52063.89
2025 03 12 15 45 59 12664.26  3035.11 52063.89
2025 03 12 15 46 00 12664.23  3035.17 52063.94
2025 03 12 15 46 01 12664.17  3035.23 52063.94
2025 03 12 15 46 02 12664.12  3035.27 52064.15
2025 03 12 15 46 03 12664.04  3035.35 52063.96
2025 03 12 15 46 04 12663.96  3035.39 52063.94
2025 03 12 15 46 05 12663.90  3035.42 52063.93
2025 03 12 15 46 06 12663.81  3035.45 52063.95
2025 03 12 15 46 07 12663.73  3035.49 52063.96
2025 03 12 15 46 08 12663.64  3035.50 52063.94
2025 03 12 15 46 09 12663.56  3035.53 52063.94
2025 03 12 15 46 10 12663.46  3035.51 52063.92
2025 03 12 15 46 11 12663.39  3035.48 52063.90
2025 03 12 15 46 12 12663.30  3035.49 52063.77
2025 03 12 15 46 13 12663.23  3035.47 52063.87
2025 03 12 15 46 14 12663.15  3035.45 52063.85
2025 03 12 15 46 15 12663.06  3035.42 52063.83
2025 03 12 15 46 16 12662.99  3035.40 52063.81
2025 03 12 15 46 17 12662.92  3035.36 52063.79
2025 03 12 15 46 18 12662.84  3035.30 52063.76
2025 03 12 15 46 19 12662.77  3035.24 52063.75
2025 03 12 15 46 20 12662.70  3035.14 52063.71
2025 03 12 15 46 21 12662.62  3035.05 52063.67
2025 03 12 15 46 22 12662.53  3034.95 52063.64
2025 03 12 15 46 23 12662.48  3034.85 52063.61
2025 03 12 15 46 24 12662.41  3034.74 52063.57
2025 03 12 15 46 25 12662.31  3034.61 52063.52
2025 03 12 15 46 26 12662.20  3034.50 52063.48
2025 03 12 15 46 27 12662.10  3034.41 52063.44
2025 03 12 15 46 28 12661.98  3034.31 52063.33
2025 03 12 15 46 29 12661.91  3034.22 52063.38
2025 03 12 15 46 30 12661.83  3034.12 52063.33
2025 03 12 15 46 31 12661.77  3034.03 52063.30
2025 03 12 15 46 32 12661.68  3033.93 52063.26
2025 03 12 15 46 33 12661.58  3033.80 52063.22
2025 03 12 15 46 34 12661.53  3033.72 52063.19
2025 03 12 15 46 35 12661.43  3033.61 52063.16
2025 03 12 15 46 36 12661.35  3033.52 52063.12
2025 03 12 15 46 37 12661.26  3033.42 52063.10
2025 03 12 15 46 38 12661.19  3033.32 52063.06
2025 03 12 15 46 39 12661.12  3033.23 52063.05
2025 03 12 15 46 40 12661.02  3033.14 52063.02
2025 03 12 15 46 41 12660.94  3033.04 52063.14
2025 03 12 15 46 42 12660.85  3032.98 52062.97
2025 03 12 15 46 43 12660.80  3032.90 52062.93
2025 03 12 15 46 44 12660.74  3032.79 52062.88
2025 03 12 15 46 45 12660.71  3032.70 52062.87
2025 03 12 15 46 46 12660.70  3032.61 52062.85
2025 03 12 15 46 47 12660.70  3032.51 52062.80
2025 03 12 15 46 48 12660.68  3032.38 52062.77
2025 03 12 15 46 49 12660.70  3032.28 52062.77
2025 03 12 15 46 50 12660.70  3032.19 52062.74
2025 03 12 15 46 51 12660.69  3032.08 52062.66
2025 03 12 15 46 52 12660.71  3032.00 52062.69
2025 03 12 15 46 53 12660.74  3031.88 52062.68
2025 03 12 15 46 54 12660.75  3031.75 52062.67
2025 03 12 15 46 55 12660.80  3031.61 52062.65
2025 03 12 15 46 56 12660.82  3031.45 52062.63
2025 03 12 15 46 57 12660.86  3031.33 52062.60
2025 03 12 15 46 58 12660.90  3031.22 52062.56
2025 03 12 15 46 59 12660.95  3031.12 52062.56
2025 03 12 15 47 00 12660.99  3031.02 52062.52
2025 03 12 15 47 01 12661.05  3030.95 52062.51
2025 03 12 15 47 02 12661.14  3030.90 52062.51
2025 03 12 15 47 03 12661.20  3030.80 52062.51
2025 03 12 15 47 04 12661.24  3030.72 52062.50
2025 03 12 15 47 05 12661.27  3030.64 52062.50
2025 03 12 15 47 06 12661.32  3030.57 52062.50
2025 03 12 15 47 07 12661.34  3030.46 52062.48
2025 03 12 15 47 08 12661.38  3030.36 52062.47
2025 03 12 15 47 09 12661.41  3030.25 52062.45
2025 03 12 15 47 10 12661.44  3030.15 52062.44
2025 03 12 15 47 11 12661.47  3030.05 52062.43
2025 03 12 15 47 12 12661.50  3029.98 52062.42
2025 03 12 15 47 13 12661.51  3029.91 52062.40
2025 03 12 15 47 14 12661.54  3029.88 52062.40
2025 03 12 15 47 15 12661.55  3029.82 52062.39
2025 03 12 15 47 16 12661.58  3029.75 52062.36
2025 03 12 15 47 17 12661.63  3029.71 52062.38
2025 03 12 15 47 18 12661.68  3029.67 52062.36
2025 03 12 15 47 19 12661.70  3029.59 52062.36
2025 03 12 15 47 20 12661.72  3029.52 52062.37
2025 03 12 15 47 21 12661.76  3029.43 52062.53
2025 03 12 15 47 22 12661.77  3029.40 52062.36
2025 03 12 15 47 23 12661.80  3029.36 52062.37
2025 03 12 15 47 24 12661.80  3029.32 52062.37
2025 03 12 15 47 25 12661.79  3029.28 52062.38
2025 03 12 15 47 26 12661.81  3029.30 52062.41
2025 03 12 15 47 27 12661.81  3029.29 52062.42
2025 03 12 15 47 28 12661.80  3029.26 52062.42
2025 03 12 15 47 29 12661.82  3029.25 52062.45
2025 03 12 15 47 30 12661.85  3029.25 52062.47
2025 03 12 15 47 31 12661.83  3029.20 52062.40
2025 03 12 15 47 32 12661.90  3029.19 52062.45
2025 03 12 15 47 33 12661.96  3029.14 52062.50
2025 03 12 15 47 34 12661.96  3029.09 52062.51
2025 03 12 15 47 35 12661.98  3029.07 52062.53
2025 03 12 15 47 36 12662.06  3029.09 52062.57
2025 03 12 15 47 37 12662.11  3029.09 52062.60
2025 03 12 15 47 38 12662.11  3029.08 52062.61
2025 03 12 15 47 39 12662.21  3029.17 52062.68
2025 03 12 15 47 40 12662.21  3029.18 52062.71
2025 03 12 15 47 41 12662.22  3029.20 52062.73
2025 03 12 15 47 42 12662.26  3029.24 52062.77
2025 03 12 15 47 43 12662.29  3029.28 52062.80
2025 03 12 15 47 44 12662.36  3029.32 52062.80
2025 03 12 15 47 45 12662.43  3029.35 52062.85
2025 03 12 15 47 46 12662.54  3029.40 52062.89
2025 03 12 15 47 47 12662.60  3029.39 52062.91
2025 03 12 15 47 48 12662.67  3029.40 52062.95
2025 03 12 15 47 49 12662.71  3029.40 52062.97
2025 03 12 15 47 50 12662.81  3029.49 52063.02
2025 03 12 15 47 51 12662.86  3029.52 52063.03
2025 03 12 15 47 52 12662.94  3029.57 52063.06
2025 03 12 15 47 53 12663.03  3029.61 52063.09
2025 03 12 15 47 54 12663.08  3029.62 52063.14
2025 03 12 15 47 55 12663.20  3029.66 52063.19
2025 03 12 15 47 56 12663.30  3029.70 52063.20
2025 03 12 15 47 57 12663.41  3029.73 52063.20
2025 03 12 15 47 58 12663.52  3029.75 52063.24
2025 03 12 15 47 59 12663.64  3029.76 52063.30
2025 03 12 15 48 00 12663.76  3029.80 52063.36
2025 03 12 15 48 01 12663.85  3029.83 52063.42
2025 03 12 15 48 02 12663.92  3029.85 52063.40
2025 03 12 15 48 03 12663.98  3029.86 52063.43
2025 03 12 15 48 04 12664.03  3029.86 52063.41
2025 03 12 15 48 05 12664.11  3029.89 52063.43
2025 03 12 15 48 06 12664.17  3029.92 52063.50
2025 03 12 15 48 07 12664.20  3029.91 52063.51
2025 03 12 15 48 08 12664.21  3029.91 52063.50
2025 03 12 15 48 09 12664.24  3029.92 52063.53
2025 03 12 15 48 10 12664.30  3029.93 52063.53
2025 03 12 15 48 11 12664.33  3029.96 52063.39
2025 03 12 15 48 12 12664.39  3029.95 52063.56
2025 03 12 15 48 13 12664.43  3029.95 52063.57
2025 03 12 15 48 14 12664.42  3029.93 52063.57
2025 03 12 15 48 15 12664.41  3029.90 52063.57
2025 03 12 15 48 16 12664.45  3029.90 52063.58
2025 03 12 15 48 17 12664.46  3029.85 52063.57
2025 03 12 15 48 18 12664.50  3029.82 52063.57
2025 03 12 15 48 19 12664.55  3029.82 52063.58
2025 03 12 15 48 20 12664.58  3029.80 52063.58
2025 03 12 15 48 21 12664.60  3029.76 52063.58
2025 03 12 15 48 22 12664.64  3029.72 52063.58
2025 03 12 15 48 23 12664.67  3029.71 52063.59
2025 03 12 15 48 24 12664.71  3029.71 52063.58
2025 03 12 15 48 25 12664.74  3029.70 52063.59
2025 03 12 15 48 26 12664.79  3029.73 52063.62
2025 03 12 15 48 27 12664.80  3029.73 52063.65
2025 03 12 15 48 28 12664.78  3029.70 52063.64
2025 03 12 15 48 29 12664.81  3029.72 52063.68
2025 03 12 15 48 30 12664.74  3029.67 52063.65
2025 03 12 15 48 31 12664.76  3029.68 52063.68
2025 03 12 15 48 32 12664.72  3029.67 52063.67
2025 03 12 15 48 33 12664.65  3029.62 52063.65
2025 03 12 15 48 34 12664.66  3029.62 52063.68
2025 03 12 15 48 35 12664.67  3029.60 52063.66
2025 03 12 15 48 36 12664.68  3029.59 52063.67
2025 03 12 15 48 37 12664.69  3029.57 52063.68
2025 03 12 15 48 38 12664.72  3029.55 52063.69
2025 03 12 15 48 39 12664.75  3029.55 52063.71
2025 03 12 15 48 40 12664.78  3029.59 52063.74
2025 03 12 15 48 41 12664.77  3029.56 52063.87
2025 03 12 15 48 42 12664.76  3029.61 52063.78
2025 03 12 15 48 43 12664.77  3029.65 52063.78
2025 03 12 15 48 44 12664.73  3029.67 52063.81
2025 03 12 15 48 45 12664.72  3029.69 52063.83
2025 03 12 15 48 46 12664.73  3029.71 52063.85
2025 03 12 15 48 47 12664.74  3029.72 52063.85
2025 03 12 15 48 48 12664.71  3029.68 52063.87
2025 03 12 15 48 49 12664.78  3029.77 52063.93
2025 03 12 15 48 50 12664.79  3029.78 52063.96
2025 03 12 15 48 51 12664.72  3029.77 52063.69
2025 03 12 15 48 52 12664.83  3029.75 52063.99
2025 03 12 15 48 53 12664.90  3029.75 52064.02
2025 03 12 15 48 54 12664.94  3029.73 52064.04
2025 03 12 15 48 55 12664.96  3029.71 52064.04
2025 03 12 15 48 56 12664.99  3029.69 52064.07
2025 03 12 15 48 57 12665.07  3029.69 52064.11
2025 03 12 15 48 58 12665.13  3029.69 52064.14
2025 03 12 15 48 59 12665.20  3029.71 52064.19
2025 03 12 15 49 00 12665.22  3029.66 52064.21
2025 03 12 15 49 01 12665.24  3029.62 52064.23
2025 03 12 15 49 02 12665.30  3029.59 52064.25
2025 03 12 15 49 03 12665.36  3029.54 52064.22
2025 03 12 15 49 04 12665.42  3029.51 52064.26
2025 03 12 15 49 05 12665.45  3029.49 52064.31
2025 03 12 15 49 06 12665.47  3029.48 52064.34
2025 03 12 15 49 07 12665.49  3029.44 52064.33
2025 03 12 15 49 08 12665.56  3029.42 52064.35
2025 03 12 15 49 09 12665.62  3029.42 52064.37
2025 03 12 15 49 10 12665.66  3029.44 52064.41
2025 03 12 15 49 11 12665.69  3029.42 52064.43
2025 03 12 15 49 12 12665.72  3029.38 52064.43
2025 03 12 15 49 13 12665.76  3029.35 52064.44
2025 03 12 15 49 14 12665.82  3029.34 52064.44
2025 03 12 15 49 15 12665.88  3029.32 52064.45
2025 03 12 15 49 16 12665.95  3029.31 52064.46
2025 03 12 15 49 17 12666.03  3029.33 52064.48
2025 03 12 15 49 18 12666.10  3029.33 52064.47
2025 03 12 15 49 19 12666.19  3029.29 52064.46
2025 03 12 15 49 20 12666.31  3029.26 52064.50
2025 03 12 15 49 21 12666.36  3029.18 52064.52
2025 03 12 15 49 22 12666.47  3029.19 52064.47
2025 03 12 15 49 23 12666.52  3029.13 52064.45
2025 03 12 15 49 24 12666.64  3029.11 52064.46
2025 03 12 15 49 25 12666.73  3029.09 52064.45
2025 03 12 15 49 26 12666.82  3029.07 52064.43
2025 03 12 15 49 27 12666.91  3029.03 52064.41
2025 03 12 15 49 28 12667.01  3028.99 52064.41
2025 03 12 15 49 29 12667.12  3028.97 52064.38
2025 03 12 15 49 30 12667.22  3028.93 52064.36
2025 03 12 15 49 31 12667.33  3028.91 52064.20
2025 03 12 15 49 32 12667.47  3028.90 52064.37
2025 03 12 15 49 33 12667.45  3028.82 52064.35
2025 03 12 15 49 34 12667.50  3028.79 52064.34
2025 03 12 15 49 35 12667.60  3028.74 52064.29
2025 03 12 15 49 36 12667.66  3028.65 52064.25
2025 03 12 15 49 37 12667.66  3028.54 52064.22
2025 03 12 15 49 38 12667.74  3028.57 52064.21
2025 03 12 15 49 39 12667.76  3028.50 52064.17
2025 03 12 15 49 40 12667.82  3028.46 52064.17
2025 03 12 15 49 41 12667.82  3028.39 52064.11
2025 03 12 15 49 42 12667.82  3028.34 52064.09
2025 03 12 15 49 43 12667.80  3028.30 52064.06
2025 03 12 15 49 44 12667.83  3028.27 52064.05
2025 03 12 15 49 45 12667.81  3028.21 52064.02
2025 03 12 15 49 46 12667.77  3028.15 52063.99
2025 03 12 15 49 47 12667.75  3028.09 52063.95
2025 03 12 15 49 48 12667.77  3028.08 52063.93
2025 03 12 15 49 49 12667.76  3028.04 52063.91
2025 03 12 15 49 50 12667.74  3028.02 52063.90
2025 03 12 15 49 51 12667.67  3027.96 52063.85
2025 03 12 15 49 52 12667.65  3027.93 52063.85
2025 03 12 15 49 53 12667.63  3027.90 52063.83
2025 03 12 15 49 54 12667.57  3027.85 52063.80
2025 03 12 15 49 55 12667.51  3027.82 52063.79
2025 03 12 15 49 56 12667.44  3027.81 52063.78
2025 03 12 15 49 57 12667.38  3027.79 52063.76
2025 03 12 15 49 58 12667.30  3027.75 52063.75
2025 03 12 15 49 59 12667.21  3027.71 52063.71
2025 03 12 15 50 00 12667.11  3027.66 52063.68
2025 03 12 15 50 01 12667.08  3027.59 52063.81
2025 03 12 15 50 02 12667.00  3027.58 52063.63
2025 03 12 15 50 03 12666.97  3027.57 52063.64
2025 03 12 15 50 04 12666.94  3027.54 52063.61
2025 03 12 15 50 05 12666.90  3027.50 52063.57
2025 03 12 15 50 06 12666.88  3027.48 52063.59
2025 03 12 15 50 07 12666.86  3027.45 52063.58
2025 03 12 15 50 08 12666.81  3027.43 52063.57
2025 03 12 15 50 09 12666.77  3027.43 52063.54
2025 03 12 15 50 10 12666.74  3027.44 52063.57
2025 03 12 15 50 11 12666.65  3027.45 52063.37
2025 03 12 15 50 12 12666.59  3027.41 52063.54
2025 03 12 15 50 13 12666.50  3027.39 52063.54
2025 03 12 15 50 14 12666.44  3027.39 52063.53
2025 03 12 15 50 15 12666.37  3027.38 52063.51
2025 03 12 15 50 16 12666.38  3027.41 52063.53
2025 03 12 15 50 17 12666.35  3027.37 52063.52
2025 03 12 15 50 18 12666.26  3027.33 52063.52
2025 03 12 15 50 19 12666.22  3027.34 52063.51
2025 03 12 15 50 20 12666.17  3027.36 52063.51
2025 03 12 15 50 21 12666.15  3027.37 52063.54
2025 03 12 15 50 22 12666.11  3027.36 52063.54
2025 03 12 15 50 23 12666.06  3027.35 52063.52
2025 03 12 15 50 24 12666.04  3027.38 52063.55
2025 03 12 15 50 25 12665.99  3027.41 52063.56
2025 03 12 15 50 26 12665.90  3027.40 52063.55
2025 03 12 15 50 27 12665.92  3027.47 52063.61
2025 03 12 15 50 28 12665.85  3027.47 52063.61
2025 03 12 15 50 29 12665.84  3027.52 52063.64
2025 03 12 15 50 30 12665.74  3027.53 52063.64
2025 03 12 15 50 31 12665.73  3027.60 52063.69
2025 03 12 15 50 32 12665.64  3027.60 52063.69
2025 03 12 15 50 33 12665.60  3027.66 52063.72
2025 03 12 15 50 34 12665.55  3027.69 52063.73
2025 03 12 15 50 35 12665.48  3027.68 52063.73
2025 03 12 15 50 36 12665.42  3027.68 52063.74
2025 03 12 15 50 37 12665.34  3027.69 52063.74
2025 03 12 15 50 38 12665.32  3027.73 52063.77
2025 03 12 15 50 39 12665.29  3027.74 52063.78
2025 03 12 15 50 40 12665.24  3027.70 52063.77
2025 03 12 15 50 41 12665.24  3027.64 52063.95
2025 03 12 15 50 42 12665.21  3027.67 52063.80
2025 03 12 15 50 43 12665.18  3027.68 52063.80
2025 03 12 15 50 44 12665.16  3027.65 52063.81
2025 03 12 15 50 45 12665.14  3027.63 52063.84
2025 03 12 15 50 46 12665.08  3027.57 52063.82
2025 03 12 15 50 47 12665.04  3027.53 52063.83
2025 03 12 15 50 48 12665.03  3027.50 52063.84
2025 03 12 15 50 49 12665.00  3027.43 52063.84
2025 03 12 15 50 50 12664.95  3027.38 52063.83
2025 03 12 15 50 51 12664.90  3027.35 52063.75
2025 03 12 15 50 52 12664.82  3027.27 52063.80
2025 03 12 15 50 53 12664.76  3027.21 52063.82
2025 03 12 15 50 54 12664.70  3027.16 52063.79
2025 03 12 15 50 55 12664.61  3027.11 52063.79
2025 03 12 15 50 56 12664.52  3027.09 52063.79
2025 03 12 15 50 57 12664.41  3027.08 52063.79
2025 03 12 15 50 58 12664.32  3027.07 52063.78
2025 03 12 15 50 59 12664.23  3027.05 52063.78
2025 03 12 15 51 00 12664.13  3027.01 52063.77
2025 03 12 15 51 01 12663.99  3026.98 52063.77
2025 03 12 15 51 02 12663.83  3026.97 52063.76
2025 03 12 15 51 03 12663.69  3026.96 52063.76
2025 03 12 15 51 04 12663.54  3026.93 52063.73
2025 03 12 15 51 05 12663.44  3026.91 52063.73
2025 03 12 15 51 06 12663.34  3026.91 52063.71
2025 03 12 15 51 07 12663.25  3026.89 52063.72
2025 03 12 15 51 08 12663.11  3026.82 52063.68
2025 03 12 15 51 09 12663.01  3026.83 52063.68
2025 03 12 15 51 10 12662.90  3026.80 52063.66
2025 03 12 15 51 11 12662.82  3026.78 52063.67
2025 03 12 15 51 12 12662.75  3026.74 52063.66
2025 03 12 15 51 13 12662.66  3026.71 52063.64
2025 03 12 15 51 14 12662.60  3026.71 52063.65
2025 03 12 15 51 15 12662.53  3026.71 52063.65
2025 03 12 15 51 16 12662.47  3026.72 52063.65
2025 03 12 15 51 17 12662.40  3026.72 52063.66
2025 03 12 15 51 18 12662.35  3026.76 52063.68
2025 03 12 15 51 19 12662.26  3026.74 52063.68
2025 03 12 15 51 20 12662.17  3026.71 52063.67
2025 03 12 15 51 21 12662.11  3026.72 52063.72
2025 03 12 15 51 22 12662.01  3026.71 52063.70
2025 03 12 15 51 23 12661.96  3026.74 52063.70
2025 03 12 15 51 24 12661.87  3026.70 52063.69
2025 03 12 15 51 25 12661.83  3026.69 52063.70
2025 03 12 15 51 26 12661.79  3026.65 52063.69
2025 03 12 15 51 27 12661.75  3026.64 52063.68
2025 03 12 15 51 28 12661.69  3026.61 52063.68
2025 03 12 15 51 29 12661.68  3026.63 52063.70
2025 03 12 15 51 30 12661.65  3026.61 52063.70
2025 03 12 15 51 31 12661.59  3026.57 52063.69
2025 03 12 15 51 32 12661.59  3026.63 52063.60
2025 03 12 15 51 33 12661.57  3026.64 52063.74
2025 03 12 15 51 34 12661.49  3026.63 52063.73
2025 03 12 15 51 35 12661.43  3026.67 52063.76
2025 03 12 15 51 36 12661.38  3026.67 52063.76
2025 03 12 15 51 37 12661.33  3026.67 52063.76
2025 03 12 15 51 38 12661.28  3026.71 52063.78
2025 03 12 15 51 39 12661.24  3026.73 52063.80
2025 03 12 15 51 40 12661.18  3026.74 52063.79
2025 03 12 15 51 41 12661.13  3026.74 52063.80
2025 03 12 15 51 42 12661.10  3026.76 52063.80
2025 03 12 15 51 43 12661.06  3026.76 52063.81
2025 03 12 15 51 44 12661.00  3026.73 52063.80
2025 03 12 15 51 45 12660.97  3026.73 52063.81
2025 03 12 15 51 46 12660.94  3026.72 52063.79
2025 03 12 15 51 47 12660.89  3026.67 52063.74
2025 03 12 15 51 48 12660.84  3026.69 52063.81
2025 03 12 15 51 49 12660.78  3026.68 52063.81
2025 03 12 15 51 50 12660.73  3026.67 52063.80
2025 03 12 15 51 51 12660.64  3026.64 52063.78
2025 03 12 15 51 52 12660.56  3026.63 52063.80
2025 03 12 15 51 53 12660.49  3026.61 52063.80
2025 03 12 15 51 54 12660.44  3026.60 52063.80
2025 03 12 15 51 55 12660.36  3026.56 52063.78
2025 03 12 15 51 56 12660.28  3026.51 52063.75
2025 03 12 15 51 57 12660.21  3026.53 52063.78
2025 03 12 15 51 58 12660.12  3026.51 52063.77
2025 03 12 15 51 59 12660.07  3026.52 52063.78
2025 03 12 15 52 00 12659.96  3026.48 52063.77
2025 03 12 15 52 01 12659.86  3026.45 52063.75
2025 03 12 15 52 02 12659.79  3026.41 52063.86
2025 03 12 15 52 03 12659.71  3026.44 52063.74
2025 03 12 15 52 04 12659.65  3026.44 52063.75
2025 03 12 15 52 05 12659.59  3026.41 52063.75
2025 03 12 15 52 06 12659.52  3026.35 52063.74
2025 03 12 15 52 07 12659.47  3026.32 52063.73
2025 03 12 15 52 08 12659.41  3026.29 52063.70
2025 03 12 15 52 09 12659.37  3026.28 52063.74
2025 03 12 15 52 10 12659.31  3026.26 52063.75
2025 03 12 15 52 11 12659.27  3026.25 52063.75
2025 03 12 15 52 12 12659.18  3026.22 52063.72
2025 03 12 15 52 13 12659.12  3026.23 52063.72
2025 03 12 15 52 14 12659.06  3026.26 52063.78
2025 03 12 15 52 15 12658.97  3026.28 52063.78
2025 03 12 15 52 16 12658.88  3026.31 52063.80
2025 03 12 15 52 17 12658.79  3026.32 52063.80
2025 03 12 15 52 18 12658.72  3026.34 52063.82
2025 03 12 15 52 19 12658.67  3026.36 52063.84
2025 03 12 15 52 20 12658.62  3026.40 52063.86
2025 03 12 15 52 21 12658.58  3026.44 52063.87
2025 03 12 15 52 22 12658.57  3026.49 52063.91
2025 03 12 15 52 23 12658.49  3026.48 52063.92
2025 03 12 15 52 24 12658.48  3026.54 52063.96
2025 03 12 15 52 25 12658.44  3026.56 52063.99
2025 03 12 15 52 26 12658.39  3026.59 52064.00
2025 03 12 15 52 27 12658.31  3026.58 52064.01
2025 03 12 15 52 28 12658.24  3026.58 52064.03
2025 03 12 15 52 29 12658.18  3026.58 52064.04
2025 03 12 15 52 30 12658.11  3026.56 52064.04
2025 03 12 15 52 31 12658.08  3026.58 52064.05
2025 03 12 15 52 32 12658.00  3026.55 52064.06
2025 03 12 15 52 33 12657.94  3026.52 52064.07
2025 03 12 15 52 34 12657.87  3026.52 52064.06
2025 03 12 15 52 35 12657.79  3026.50 52064.08
2025 03 12 15 52 36 12657.74  3026.51 52064.10
2025 03 12 15 52 37 12657.68  3026.49 52064.07
2025 03 12 15 52 38 12657.63  3026.47 52064.10
2025 03 12 15 52 39 12657.54  3026.41 52064.11
2025 03 12 15 52 40 12657.45  3026.40 52064.12
2025 03 12 15 52 41 12657.35  3026.39 52064.12
2025 03 12 15 52 42 12657.22  3026.36 52064.10
2025 03 12 15 52 43 12657.12  3026.32 52064.31
2025 03 12 15 52 44 12656.94  3026.34 52064.10
2025 03 12 15 52 45 12656.80  3026.35 52064.11
2025 03 12 15 52 46 12656.63  3026.33 52064.10
2025 03 12 15 52 47 12656.46  3026.34 52064.10
2025 03 12 15 52 48 12656.27  3026.32 52064.10
2025 03 12 15 52 49 12656.08  3026.31 52064.09
2025 03 12 15 52 50 12655.92  3026.34 52064.08
2025 03 12 15 52 51 12655.73  3026.36 52064.07
2025 03 12 15 52 52 12655.56  3026.39 52064.09
2025 03 12 15 52 53 12655.33  3026.42 52063.91
2025 03 12 15 52 54 12655.17  3026.44 52064.09
2025 03 12 15 52 55 12654.99  3026.49 52064.09
2025 03 12 15 52 56 12654.80  3026.55 52064.11
2025 03 12 15 52 57 12654.59  3026.60 52064.12
2025 03 12 15 52 58 12654.41  3026.65 52064.13
2025 03 12 15 52 59 12654.27  3026.73 52064.15
2025 03 12 15 53 00 12654.05  3026.73 52064.15
2025 03 12 15 53 01 12653.85  3026.76 52064.15
2025 03 12 15 53 02 12653.69  3026.81 52064.18
2025 03 12 15 53 03 12653.51  3026.85 52064.19
2025 03 12 15 53 04 12653.32  3026.87 52064.17
2025 03 12 15 53 05 12653.12  3026.88 52064.16
2025 03 12 15 53 06 12653.05  3027.00 52064.21
2025 03 12 15 53 07 12652.81  3026.95 52064.18
2025 03 12 15 53 08 12652.63  3026.96 52064.18
2025 03 12 15 53 09 12652.46  3026.98 52064.08
2025 03 12 15 53 10 12652.33  3026.99 52064.20
2025 03 12 15 53 11 12652.18  3027.00 52064.19
2025 03 12 15 53 12 12652.04  3026.99 52064.18
2025 03 12 15 53 13 12651.91  3026.96 52064.19
2025 03 12 15 53 14 12651.79  3026.94 52064.19
2025 03 12 15 53 15 12651.65  3026.90 52064.18
2025 03 12 15 53 16 12651.50  3026.89 52064.18
2025 03 12 15 53 17 12651.38  3026.87 52064.18
2025 03 12 15 53 18 12651.21  3026.83 52064.17
2025 03 12 15 53 19 12651.08  3026.82 52064.17
2025 03 12 15 53 20 12650.90  3026.79 52064.16
2025 03 12 15 53 21 12650.74  3026.77 52064.15
2025 03 12 15 53 22 12650.63  3026.77 52064.14
2025 03 12 15 53 23 12650.46  3026.70 52064.16
2025 03 12 15 53 24 12650.30  3026.68 52064.15
2025 03 12 15 53 25 12650.12  3026.66 52064.11
2025 03 12 15 53 26 12649.96  3026.66 52064.12
2025 03 12 15 53 27 12649.81  3026.66 52064.11
2025 03 12 15 53 28 12649.67  3026.65 52064.10
2025 03 12 15 53 29 12649.49  3026.62 52064.10
2025 03 12 15 53 30 12649.35  3026.64 52064.11
2025 03 12 15 53 31 12649.20  3026.63 52064.11
2025 03 12 15 53 32 12649.03  3026.60 52064.10
2025 03 12 15 53 33 12648.88  3026.59 52064.10
2025 03 12 15 53 34 12648.71  3026.57 52064.00
2025 03 12 15 53 35 12648.57  3026.56 52064.08
2025 03 12 15 53 36 12648.46  3026.56 52064.08
2025 03 12 15 53 37 12648.33  3026.55 52064.03
2025 03 12 15 53 38 12648.24  3026.53 52064.05
2025 03 12 15 53 39 12648.13  3026.49 52064.05
2025 03 12 15 53 40 12648.08  3026.48 52064.04
2025 03 12 15 53 41 12648.01  3026.44 52064.02
2025 03 12 15 53 42 12647.98  3026.41 52064.01
2025 03 12 15 53 43 12647.96  3026.34 52064.02
2025 03 12 15 53 44 12647.96  3026.28 52064.01
2025 03 12 15 53 45 12647.97  3026.20 52064.00
2025 03 12 15 53 46 12647.99  3026.13 52063.97
2025 03 12 15 53 47 12648.02  3026.04 52063.94
2025 03 12 15 53 48 12648.07  3025.98 52063.94
2025 03 12 15 53 49 12648.12  3025.90 52063.95
2025 03 12 15 53 50 12648.15  3025.83 52063.96
2025 03 12 15 53 51 12648.22  3025.78 52063.95
2025 03 12 15 53 52 12648.28  3025.71 52063.94
2025 03 12 15 53 53 12648.34  3025.64 52063.96
2025 03 12 15 53 54 12648.39  3025.57 52063.98
2025 03 12 15 53 55 12648.42  3025.53 52063.98
2025 03 12 15 53 56 12648.44  3025.51 52063.99
2025 03 12 15 53 57 12648.46  3025.47 52064.00
2025 03 12 15 53 58 12648.47  3025.49 52064.03
2025 03 12 15 53 59 12648.45  3025.51 52064.04
2025 03 12 15 54 00 12648.45  3025.56 52064.05
2025 03 12 15 54 01 12648.44  3025.62 52064.10
2025 03 12 15 54 02 12648.43  3025.65 52064.14
2025 03 12 15 54 03 12648.44  3025.69 52064.17
2025 03 12 15 54 04 12648.45  3025.67 52064.35
2025 03 12 15 54 05 12648.44  3025.74 52064.24
2025 03 12 15 54 06 12648.42  3025.78 52064.28
2025 03 12 15 54 07 12648.41  3025.80 52064.29
2025 03 12 15 54 08 12648.38  3025.84 52064.33
2025 03 12 15 54 09 12648.36  3025.87 52064.33
2025 03 12 15 54 10 12648.34  3025.90 52064.38
2025 03 12 15 54 11 12648.31  3025.91 52064.39
2025 03 12 15 54 12 12648.26  3025.94 52064.31
2025 03 12 15 54 13 12648.24  3025.93 52064.45
2025 03 12 15 54 14 12648.20  3025.95 52064.47
2025 03 12 15 54 15 12648.19  3025.98 52064.49
2025 03 12 15 54 16 12648.17  3026.02 52064.50
2025 03 12 15 54 17 12648.14  3026.04 52064.52
2025 03 12 15 54 18 12648.11  3026.06 52064.53
2025 03 12 15 54 19 12648.08  3026.09 52064.56
2025 03 12 15 54 20 12648.04  3026.11 52064.58
2025 03 12 15 54 21 12648.02  3026.14 52064.61
2025 03 12 15 54 22 12648.01  3026.15 52064.63
2025 03 12 15 54 23 12647.97  3026.16 52064.62
2025 03 12 15 54 24 12647.94  3026.17 52064.65
2025 03 12 15 54 25 12647.94  3026.18 52064.67
2025 03 12 15 54 26 12647.92  3026.19 52064.70
2025 03 12 15 54 27 12647.90  3026.21 52064.73
2025 03 12 15 54 28 12647.90  3026.19 52064.74
2025 03 12 15 54 29 12647.89  3026.17 52064.76
2025 03 12 15 54 30 12647.87  3026.16 52064.77
2025 03 12 15 54 31 12647.87  3026.16 52064.78
2025 03 12 15 54 32 12647.88  3026.16 52064.80
2025 03 12 15 54 33 12647.86  3026.14 52064.82
2025 03 12 15 54 34 12647.85  3026.14 52064.83
2025 03 12 15 54 35 12647.83  3026.11 52064.82
2025 03 12 15 54 36 12647.85  3026.09 52064.82
2025 03 12 15 54 37 12647.88  3026.06 52064.86
2025 03 12 15 54 38 12647.93  3026.07 52064.89
2025 03 12 15 54 39 12647.94  3026.06 52064.91
2025 03 12 15 54 40 12647.97  3026.05 52064.93
2025 03 12 15 54 41 12648.02  3026.07 52064.97
2025 03 12 15 54 42 12648.02  3026.09 52064.97
2025 03 12 15 54 43 12648.05  3026.12 52065.01
2025 03 12 15 54 44 12648.08  3026.14 52065.08
2025 03 12 15 54 45 12648.14  3026.17 52065.12
2025 03 12 15 54 46 12648.19  3026.22 52065.12
2025 03 12 15 54 47 12648.21  3026.26 52065.14
2025 03 12 15 54 48 12648.28  3026.33 52065.19
2025 03 12 15 54 49 12648.34  3026.40 52065.26
2025 03 12 15 54 50 12648.33  3026.42 52065.28
2025 03 12 15 54 51 12648.38  3026.48 52065.33
2025 03 12 15 54 52 12648.39  3026.52 52065.31
2025 03 12 15 54 53 12648.40  3026.58 52065.24
2025 03 12 15 54 54 12648.42  3026.61 52065.42
2025 03 12 15 54 55 12648.43  3026.67 52065.44
2025 03 12 15 54 56 12648.45  3026.73 52065.48
2025 03 12 15 54 57 12648.45  3026.80 52065.52
2025 03 12 15 54 58 12648.41  3026.83 52065.56
2025 03 12 15 54 59 12648.42  3026.88 52065.58
2025 03 12 15 55 00 12648.43  3026.94 52065.59
2025 03 12 15 55 01 12648.41  3027.00 52065.64
2025 03 12 15 55 02 12648.39  3027.11 52065.68
2025 03 12 15 55 03 12648.38  3027.20 52065.70
2025 03 12 15 55 04 12648.36  3027.26 52065.71
2025 03 12 15 55 05 12648.39  3027.35 52065.79
2025 03 12 15 55 06 12648.31  3027.37 52065.73
2025 03 12 15 55 07 12648.32  3027.45 52065.84
2025 03 12 15 55 08 12648.29  3027.53 52065.88
2025 03 12 15 55 09 12648.25  3027.60 52065.89
2025 03 12 15 55 10 12648.19  3027.67 52065.93
2025 03 12 15 55 11 12648.17  3027.76 52065.96
2025 03 12 15 55 12 12648.13  3027.82 52066.00
2025 03 12 15 55 13 12648.06  3027.88 52066.04
2025 03 12 15 55 14 12647.98  3027.93 52066.05
2025 03 12 15 55 15 12647.94  3028.00 52066.08
2025 03 12 15 55 16 12647.85  3028.04 52066.10
2025 03 12 15 55 17 12647.77  3028.10 52066.12
2025 03 12 15 55 18 12647.71  3028.22 52066.13
2025 03 12 15 55 19 12647.63  3028.30 52066.17
2025 03 12 15 55 20 12647.54  3028.39 52066.19
2025 03 12 15 55 21 12647.48  3028.47 52066.24
2025 03 12 15 55 22 12647.41  3028.54 52066.26
2025 03 12 15 55 23 12647.37  3028.61 52066.29
2025 03 12 15 55 24 12647.30  3028.66 52066.32
2025 03 12 15 55 25 12647.27  3028.73 52066.53
2025 03 12 15 55 26 12647.22  3028.87 52066.41
2025 03 12 15 55 27 12647.19  3028.98 52066.46
2025 03 12 15 55 28 12647.13  3029.03 52066.50
2025 03 12 15 55 29 12647.10  3029.14 52066.55
2025 03 12 15 55 30 12647.05  3029.21 52066.58
2025 03 12 15 55 31 12647.02  3029.31 52066.62
2025 03 12 15 55 32 12647.03  3029.40 52066.65
2025 03 12 15 55 33 12646.99  3029.52 52066.55
2025 03 12 15 55 34 12647.02  3029.63 52066.75
2025 03 12 15 55 35 12647.03  3029.76 52066.82
2025 03 12 15 55 36 12647.03  3029.91 52066.90
2025 03 12 15 55 37 12647.03  3030.07 52066.95
2025 03 12 15 55 38 12647.02  3030.18 52067.02
2025 03 12 15 55 39 12647.01  3030.33 52067.06
2025 03 12 15 55 40 12646.99  3030.47 52067.11
2025 03 12 15 55 41 12647.02  3030.66 52067.16
2025 03 12 15 55 42 12647.05  3030.86 52067.25
2025 03 12 15 55 43 12647.00  3030.99 52067.28
2025 03 12 15 55 44 12646.98  3031.16 52067.32
2025 03 12 15 55 45 12646.99  3031.35 52067.38
2025 03 12 15 55 46 12646.98  3031.55 52067.46
2025 03 12 15 55 47 12646.96  3031.72 52067.50
2025 03 12 15 55 48 12646.96  3031.91 52067.59
2025 03 12 15 55 49 12646.93  3032.06 52067.62
2025 03 12 15 55 50 12646.92  3032.22 52067.64
2025 03 12 15 55 51 12646.92  3032.38 52067.71
2025 03 12 15 55 52 12646.89  3032.53 52067.73
2025 03 12 15 55 53 12646.86  3032.67 52067.77
2025 03 12 15 55 54 12646.88  3032.84 52067.84
2025 03 12 15 55 55 12646.89  3033.01 52067.89
2025 03 12 15 55 56 12646.84  3033.10 52067.90
2025 03 12 15 55 57 12646.80  3033.20 52067.92
2025 03 12 15 55 58 12646.78  3033.34 52067.97
2025 03 12 15 55 59 12646.73  3033.47 52067.99
2025 03 12 15 56 00 12646.69  3033.60 52068.02
2025 03 12 15 56 01 12646.67  3033.74 52068.07
2025 03 12 15 56 02 12646.58  3033.79 52068.07