2025 05 10 00 00 00 12044.03  3170.40 51942.21
2025 05 10 00 00 01 12043.88  3170.48 51941.84
2025 05 10 00 00 02 12043.44  3170.37 51941.54
2025 05 10 00 00 03 12042.74  3170.42 51941.15
2025 05 10 00 00 04 12041.77  3170.88 51940.73
2025 05 10 00 00 05 12040.76  3171.53 51940.26
2025 05 10 00 00 06 12039.94  3172.46 51939.87
2025 05 10 00 00 07 12039.45  3173.52 51939.73
2025 05 10 00 00 08 12038.88  3174.54 51939.71
2025 05 10 00 00 09 12038.12  3175.51 51939.47
2025 05 10 00 00 10 12037.32  3176.15 51938.70
2025 05 10 00 00 11 12036.85  3176.39 51937.68
2025 05 10 00 00 12 12036.84  3176.51 51936.84
2025 05 10 00 00 13 12036.98  3177.00 51936.43
2025 05 10 00 00 14 12037.21  3177.74 51936.34
2025 05 10 00 00 15 12037.19  3178.44 51936.35
2025 05 10 00 00 16 12036.98  3178.72 51936.36
2025 05 10 00 00 17 12036.51  3178.53 51936.35
2025 05 10 00 00 18 12035.71  3178.54 51936.21
2025 05 10 00 00 19 12034.91  3178.92 51935.99
2025 05 10 00 00 20 12034.12  3179.56 51935.79
2025 05 10 00 00 21 12033.29  3180.19 51935.51
2025 05 10 00 00 22 12032.56  3180.71 51935.19
2025 05 10 00 00 23 12031.71  3181.20 51934.48
2025 05 10 00 00 24 12030.96  3181.88 51933.85
2025 05 10 00 00 25 12030.28  3182.90 51933.27
2025 05 10 00 00 26 12029.70  3184.10 51932.80
2025 05 10 00 00 27 12029.40  3185.15 51932.40
2025 05 10 00 00 28 12029.27  3186.00 51932.00
2025 05 10 00 00 29 12029.28  3186.64 51931.58
2025 05 10 00 00 30 12029.34  3186.80 51931.13
2025 05 10 00 00 31 12029.26  3186.56 51930.71
2025 05 10 00 00 32 12029.03  3186.22 51930.37
2025 05 10 00 00 33 12028.70  3186.12 51930.10
2025 05 10 00 00 34 12028.44  3186.33 51929.90
2025 05 10 00 00 35 12028.41  3186.64 51929.73
2025 05 10 00 00 36 12028.76  3186.75 51929.63
2025 05 10 00 00 37 12029.36  3186.60 51929.68
2025 05 10 00 00 38 12029.85  3186.40 51929.89
2025 05 10 00 00 39 12029.71  3186.36 51930.21
2025 05 10 00 00 40 12029.03  3186.70 51930.40
2025 05 10 00 00 41 12028.25  3187.15 51930.41
2025 05 10 00 00 42 12027.72  3187.66 51930.36
2025 05 10 00 00 43 12027.51  3188.28 51930.32
2025 05 10 00 00 44 12027.45  3188.66 51930.22
2025 05 10 00 00 45 12027.34  3188.81 51930.11
2025 05 10 00 00 46 12027.00  3188.77 51929.97
2025 05 10 00 00 47 12026.47  3188.46 51929.76
2025 05 10 00 00 48 12025.70  3188.16 51929.50
2025 05 10 00 00 49 12024.96  3188.22 51929.26
2025 05 10 00 00 50 12024.24  3188.59 51929.05
2025 05 10 00 00 51 12023.63  3189.30 51928.82
2025 05 10 00 00 52 12023.18  3190.36 51928.65
2025 05 10 00 00 53 12022.97  3191.35 51928.63
2025 05 10 00 00 54 12022.87  3191.95 51928.61
2025 05 10 00 00 55 12022.88  3192.21 51928.57
2025 05 10 00 00 56 12023.02  3192.25 51928.45
2025 05 10 00 00 57 12023.30  3192.44 51928.33
2025 05 10 00 00 58 12023.50  3192.96 51928.36
2025 05 10 00 00 59 12023.39  3193.76 51928.53
2025 05 10 00 01 00 12023.02  3194.70 51928.61
2025 05 10 00 01 01 12022.71  3195.62 51928.51
2025 05 10 00 01 02 12022.55  3196.40 51928.34
2025 05 10 00 01 03 12022.68  3197.18 51928.08
2025 05 10 00 01 04 12023.09  3198.03 51927.84
2025 05 10 00 01 05 12023.22  3198.64 51927.66
2025 05 10 00 01 06 12022.88  3199.01 51927.31
2025 05 10 00 01 07 12022.38  3199.41 51926.96
2025 05 10 00 01 08 12021.96  3199.93 51926.71
2025 05 10 00 01 09 12021.61  3200.81 51926.50
2025 05 10 00 01 10 12021.55  3201.87 51926.74
2025 05 10 00 01 11 12021.72  3202.72 51926.92
2025 05 10 00 01 12 12021.94  3203.12 51927.08
2025 05 10 00 01 13 12022.14  3203.28 51927.22
2025 05 10 00 01 14 12022.35  3203.23 51927.29
2025 05 10 00 01 15 12022.44  3203.31 51927.43
2025 05 10 00 01 16 12022.43  3203.74 51927.76
2025 05 10 00 01 17 12022.32  3204.38 51928.30
2025 05 10 00 01 18 12022.01  3204.99 51928.89
2025 05 10 00 01 19 12021.44  3205.42 51929.23
2025 05 10 00 01 20 12020.88  3205.69 51929.07
2025 05 10 00 01 21 12020.62  3206.11 51928.63
2025 05 10 00 01 22 12020.61  3206.64 51928.31
2025 05 10 00 01 23 12020.56  3207.05 51928.29
2025 05 10 00 01 24 12020.42  3207.41 51928.37
2025 05 10 00 01 25 12020.22  3207.92 51928.49
2025 05 10 00 01 26 12020.02  3208.30 51928.47
2025 05 10 00 01 27 12020.14  3208.34 51928.37
2025 05 10 00 01 28 12020.28  3208.23 51928.38
2025 05 10 00 01 29 12020.03  3208.43 51928.46
2025 05 10 00 01 30 12019.40  3209.12 51928.65
2025 05 10 00 01 31 12018.83  3209.95 51928.84
2025 05 10 00 01 32 12018.55  3210.48 51929.05
2025 05 10 00 01 33 12018.42  3210.69 51929.25
2025 05 10 00 01 34 12018.24  3210.75 51929.45
2025 05 10 00 01 35 12017.90  3210.76 51929.47
2025 05 10 00 01 36 12017.63  3210.93 51929.24
2025 05 10 00 01 37 12017.49  3211.21 51929.03
2025 05 10 00 01 38 12017.59  3211.50 51928.94
2025 05 10 00 01 39 12017.81  3211.72 51929.01
2025 05 10 00 01 40 12017.80  3211.98 51929.26
2025 05 10 00 01 41 12017.58  3212.22 51929.55
2025 05 10 00 01 42 12017.08  3212.26 51929.86
2025 05 10 00 01 43 12016.15  3212.39 51930.37
2025 05 10 00 01 44 12015.17  3212.81 51930.59
2025 05 10 00 01 45 12014.70  3213.42 51930.79
2025 05 10 00 01 46 12014.67  3214.07 51930.99
2025 05 10 00 01 47 12014.58  3214.79 51931.22
2025 05 10 00 01 48 12014.39  3215.39 51931.33
2025 05 10 00 01 49 12014.19  3215.94 51931.11
2025 05 10 00 01 50 12014.25  3216.49 51931.41
2025 05 10 00 01 51 12014.24  3217.13 51931.65
2025 05 10 00 01 52 12014.19  3217.50 51931.95
2025 05 10 00 01 53 12014.09  3217.46 51932.25
2025 05 10 00 01 54 12013.78  3217.15 51932.64
2025 05 10 00 01 55 12013.24  3216.99 51933.04
2025 05 10 00 01 56 12012.38  3217.00 51933.30
2025 05 10 00 01 57 12011.32  3217.03 51933.33
2025 05 10 00 01 58 12010.57  3217.13 51933.10
2025 05 10 00 01 59 12010.23  3217.38 51932.90
2025 05 10 00 02 00 12009.98  3217.93 51932.84
2025 05 10 00 02 01 12009.51  3218.65 51932.84
2025 05 10 00 02 02 12008.96  3219.47 51932.81
2025 05 10 00 02 03 12008.81  3220.15 51932.83
2025 05 10 00 02 04 12008.90  3220.64 51933.00
2025 05 10 00 02 05 12008.99  3221.09 51933.35
2025 05 10 00 02 06 12008.84  3221.89 51933.79
2025 05 10 00 02 07 12008.47  3222.98 51934.15
2025 05 10 00 02 08 12007.97  3223.96 51934.27
2025 05 10 00 02 09 12007.37  3224.42 51934.19
2025 05 10 00 02 10 12006.55  3224.40 51933.92
2025 05 10 00 02 11 12005.54  3224.19 51933.33
2025 05 10 00 02 12 12004.85  3224.07 51932.66
2025 05 10 00 02 13 12004.52  3224.01 51932.22
2025 05 10 00 02 14 12004.34  3224.14 51932.20
2025 05 10 00 02 15 12004.08  3224.33 51932.43
2025 05 10 00 02 16 12003.67  3224.64 51932.69
2025 05 10 00 02 17 12003.49  3225.19 51932.94
2025 05 10 00 02 18 12003.56  3225.67 51933.14
2025 05 10 00 02 19 12003.69  3226.00 51933.34
2025 05 10 00 02 20 12003.79  3226.16 51933.56
2025 05 10 00 02 21 12003.96  3226.46 51933.87
2025 05 10 00 02 22 12004.20  3227.18 51934.41
2025 05 10 00 02 23 12004.42  3228.10 51935.14
2025 05 10 00 02 24 12004.42  3228.93 51936.06
2025 05 10 00 02 25 12004.11  3229.73 51936.36
2025 05 10 00 02 26 12003.91  3230.20 51936.53
2025 05 10 00 02 27 12004.01  3230.57 51936.68
2025 05 10 00 02 28 12004.31  3230.96 51937.02
2025 05 10 00 02 29 12004.83  3231.63 51937.51
2025 05 10 00 02 30 12005.53  3232.72 51937.98
2025 05 10 00 02 31 12006.23  3233.92 51938.91
2025 05 10 00 02 32 12006.66  3235.15 51939.60
2025 05 10 00 02 33 12006.87  3236.07 51940.08
2025 05 10 00 02 34 12006.92  3236.48 51940.45
2025 05 10 00 02 35 12006.74  3236.64 51940.68
2025 05 10 00 02 36 12006.51  3236.83 51940.89
2025 05 10 00 02 37 12006.12  3237.20 51941.08
2025 05 10 00 02 38 12005.72  3238.03 51941.48
2025 05 10 00 02 39 12005.09  3238.90 51942.03
2025 05 10 00 02 40 12004.13  3239.85 51942.46
2025 05 10 00 02 41 12003.04  3240.69 51942.59
2025 05 10 00 02 42 12002.12  3241.13 51942.47
2025 05 10 00 02 43 12001.48  3241.11 51942.28
2025 05 10 00 02 44 12000.71  3241.07 51942.14
2025 05 10 00 02 45 11999.98  3241.44 51942.01
2025 05 10 00 02 46 11999.60  3242.36 51941.97
2025 05 10 00 02 47 11999.81  3243.23 51942.12
2025 05 10 00 02 48 12000.28  3243.72 51942.47
2025 05 10 00 02 49 12000.75  3244.03 51942.89
2025 05 10 00 02 50 12000.81  3244.44 51943.31
2025 05 10 00 02 51 12000.44  3245.13 51943.62
2025 05 10 00 02 52 11999.94  3245.86 51943.75
2025 05 10 00 02 53 11999.64  3246.63 51943.86
2025 05 10 00 02 54 11999.52  3247.34 51944.17
2025 05 10 00 02 55 11999.35  3247.84 51944.72
2025 05 10 00 02 56 11999.19  3248.48 51945.39
2025 05 10 00 02 57 11999.24  3249.64 51946.08
2025 05 10 00 02 58 11999.31  3251.21 51946.78
2025 05 10 00 02 59 11999.27  3252.87 51947.45
2025 05 10 00 03 00 11999.40  3254.41 51948.06
2025 05 10 00 03 01 11999.43  3255.54 51948.61
2025 05 10 00 03 02 11999.41  3256.09 51948.96
2025 05 10 00 03 03 11999.56  3256.33 51949.13
2025 05 10 00 03 04 12000.05  3256.50 51949.30
2025 05 10 00 03 05 12000.51  3256.45 51949.82
2025 05 10 00 03 06 12000.28  3256.47 51949.88
2025 05 10 00 03 07 11999.48  3256.69 51949.96
2025 05 10 00 03 08 11998.55  3257.32 51949.88
2025 05 10 00 03 09 11997.94  3258.39 51949.86
2025 05 10 00 03 10 11997.55  3259.45 51950.08
2025 05 10 00 03 11 11997.14  3260.01 51950.18
2025 05 10 00 03 12 11996.84  3260.02 51950.49
2025 05 10 00 03 13 11996.91  3259.54 51950.66
2025 05 10 00 03 14 11997.36  3258.82 51950.95
2025 05 10 00 03 15 11997.88  3258.56 51951.32
2025 05 10 00 03 16 11998.32  3259.35 51951.75
2025 05 10 00 03 17 11999.04  3260.96 51952.31
2025 05 10 00 03 18 11999.91  3262.66 51953.13
2025 05 10 00 03 19 12000.75  3263.75 51954.13
2025 05 10 00 03 20 12001.67  3263.73 51955.11
2025 05 10 00 03 21 12002.23  3263.02 51955.88
2025 05 10 00 03 22 12002.49  3262.32 51956.34
2025 05 10 00 03 23 12002.66  3261.82 51956.78
2025 05 10 00 03 24 12002.72  3261.43 51957.41
2025 05 10 00 03 25 12002.48  3261.27 51958.26
2025 05 10 00 03 26 12002.00  3261.47 51959.07
2025 05 10 00 03 27 12001.51  3262.17 51959.79
2025 05 10 00 03 28 12001.26  3263.12 51960.39
2025 05 10 00 03 29 12001.62  3263.96 51961.09
2025 05 10 00 03 30 12002.33  3264.53 51962.01
2025 05 10 00 03 31 12002.69  3265.05 51963.07
2025 05 10 00 03 32 12002.27  3265.70 51963.92
2025 05 10 00 03 33 12001.32  3266.29 51964.45
2025 05 10 00 03 34 12000.52  3267.17 51964.90
2025 05 10 00 03 35 12000.09  3268.62 51965.39
2025 05 10 00 03 36 12000.11  3270.07 51965.91
2025 05 10 00 03 37 12000.36  3270.96 51966.41
2025 05 10 00 03 38 12000.77  3271.09 51966.87
2025 05 10 00 03 39 12001.22  3270.86 51967.39
2025 05 10 00 03 40 12001.15  3270.39 51967.93
2025 05 10 00 03 41 12000.38  3270.17 51968.45
2025 05 10 00 03 42 11999.07  3270.66 51968.94
2025 05 10 00 03 43 11998.10  3271.83 51969.33
2025 05 10 00 03 44 11998.14  3273.20 51969.75
2025 05 10 00 03 45 11998.80  3274.18 51970.31
2025 05 10 00 03 46 11999.62  3274.34 51971.09
2025 05 10 00 03 47 12000.22  3274.09 51971.61
2025 05 10 00 03 48 12000.49  3273.85 51972.41
2025 05 10 00 03 49 12000.20  3274.10 51973.29
2025 05 10 00 03 50 11999.38  3274.69 51973.93
2025 05 10 00 03 51 11998.42  3275.14 51974.26
2025 05 10 00 03 52 11997.55  3274.87 51974.33
2025 05 10 00 03 53 11996.90  3274.53 51974.45
2025 05 10 00 03 54 11996.38  3274.75 51974.56
2025 05 10 00 03 55 11996.03  3275.63 51974.81
2025 05 10 00 03 56 11995.97  3276.87 51975.28
2025 05 10 00 03 57 11995.92  3278.25 51976.00
2025 05 10 00 03 58 11995.38  3279.26 51976.57
2025 05 10 00 03 59 11994.76  3279.99 51976.73
2025 05 10 00 04 00 11994.39  3280.67 51976.78
2025 05 10 00 04 01 11994.39  3281.58 51976.95
2025 05 10 00 04 02 11994.96  3282.58 51977.34
2025 05 10 00 04 03 11995.63  3283.14 51977.94
2025 05 10 00 04 04 11995.97  3283.34 51978.50
2025 05 10 00 04 05 11995.88  3283.45 51979.07
2025 05 10 00 04 06 11995.28  3283.85 51979.60
2025 05 10 00 04 07 11994.53  3284.38 51980.08
2025 05 10 00 04 08 11993.77  3284.82 51980.48
2025 05 10 00 04 09 11993.23  3285.18 51980.81
2025 05 10 00 04 10 11992.95  3285.98 51981.38
2025 05 10 00 04 11 11992.80  3287.08 51982.30
2025 05 10 00 04 12 11992.49  3287.87 51983.19
2025 05 10 00 04 13 11991.93  3287.92 51983.68
2025 05 10 00 04 14 11991.28  3287.85 51983.81
2025 05 10 00 04 15 11990.67  3288.24 51983.90
2025 05 10 00 04 16 11990.08  3288.85 51984.14
2025 05 10 00 04 17 11989.62  3289.26 51984.53
2025 05 10 00 04 18 11989.40  3289.51 51985.05
2025 05 10 00 04 19 11989.22  3290.14 51985.69
2025 05 10 00 04 20 11988.72  3291.20 51986.40
2025 05 10 00 04 21 11987.86  3292.52 51987.11
2025 05 10 00 04 22 11986.77  3293.81 51987.78
2025 05 10 00 04 23 11985.62  3294.84 51988.35
2025 05 10 00 04 24 11984.80  3295.73 51988.77
2025 05 10 00 04 25 11984.44  3296.47 51989.23
2025 05 10 00 04 26 11984.67  3297.16 51989.79
2025 05 10 00 04 27 11985.36  3297.96 51990.62
2025 05 10 00 04 28 11985.93  3298.96 51991.31
2025 05 10 00 04 29 11985.86  3299.70 51992.05
2025 05 10 00 04 30 11985.34  3299.91 51992.53
2025 05 10 00 04 31 11984.44  3299.54 51992.85
2025 05 10 00 04 32 11983.52  3299.05 51992.77
2025 05 10 00 04 33 11982.99  3298.50 51992.84
2025 05 10 00 04 34 11982.63  3298.32 51992.80
2025 05 10 00 04 35 11982.11  3298.27 51992.88
2025 05 10 00 04 36 11981.34  3298.06 51992.96
2025 05 10 00 04 37 11980.41  3298.10 51993.07
2025 05 10 00 04 38 11979.59  3298.79 51993.32
2025 05 10 00 04 39 11978.99  3299.90 51993.81
2025 05 10 00 04 40 11978.73  3301.07 51994.46
2025 05 10 00 04 41 11978.83  3302.22 51995.36
2025 05 10 00 04 42 11979.03  3303.07 51996.35
2025 05 10 00 04 43 11978.94  3303.64 51997.17
2025 05 10 00 04 44 11978.97  3303.81 51997.75
2025 05 10 00 04 45 11979.34  3303.69 51998.34
2025 05 10 00 04 46 11979.44  3303.41 51998.99
2025 05 10 00 04 47 11979.15  3302.90 51999.42
2025 05 10 00 04 48 11978.92  3301.99 51999.60
2025 05 10 00 04 49 11978.84  3301.04 51999.75
2025 05 10 00 04 50 11978.69  3300.53 52000.07
2025 05 10 00 04 51 11978.20  3300.68 52000.62
2025 05 10 00 04 52 11977.52  3301.21 52001.21
2025 05 10 00 04 53 11976.78  3301.44 52001.78
2025 05 10 00 04 54 11976.00  3301.08 52002.14
2025 05 10 00 04 55 11974.85  3300.30 52002.22
2025 05 10 00 04 56 11973.72  3299.18 52001.96
2025 05 10 00 04 57 11972.90  3297.86 52001.65
2025 05 10 00 04 58 11972.31  3296.78 52001.59
2025 05 10 00 04 59 11971.60  3296.18 52001.88
2025 05 10 00 05 00 11970.48  3296.07 52002.44
2025 05 10 00 05 01 11969.28  3296.09 52002.99
2025 05 10 00 05 02 11968.22  3295.52 52003.31
2025 05 10 00 05 03 11966.91  3294.65 52003.36
2025 05 10 00 05 04 11965.39  3293.89 52002.99
2025 05 10 00 05 05 11964.36  3293.57 52002.79
2025 05 10 00 05 06 11964.09  3293.77 52002.92
2025 05 10 00 05 07 11963.96  3293.96 52003.47
2025 05 10 00 05 08 11963.45  3293.83 52003.93
2025 05 10 00 05 09 11962.32  3293.51 52004.02
2025 05 10 00 05 10 11960.93  3293.45 52003.98
2025 05 10 00 05 11 11959.56  3293.80 52004.07
2025 05 10 00 05 12 11958.62  3294.47 52004.31
2025 05 10 00 05 13 11958.06  3295.48 52004.60
2025 05 10 00 05 14 11958.10  3296.36 52005.42
2025 05 10 00 05 15 11958.90  3296.86 52006.36
2025 05 10 00 05 16 11959.78  3297.04 52007.61
2025 05 10 00 05 17 11959.96  3296.99 52008.81
2025 05 10 00 05 18 11959.55  3296.82 52009.57
2025 05 10 00 05 19 11958.90  3296.20 52010.05
2025 05 10 00 05 20 11958.06  3295.24 52010.59
2025 05 10 00 05 21 11957.20  3294.48 52011.15
2025 05 10 00 05 22 11956.14  3294.13 52011.83
2025 05 10 00 05 23 11954.72  3294.02 52012.28
2025 05 10 00 05 24 11953.47  3294.22 52012.64
2025 05 10 00 05 25 11952.69  3294.42 52013.15
2025 05 10 00 05 26 11952.01  3294.16 52013.91
2025 05 10 00 05 27 11950.69  3293.19 52014.34
2025 05 10 00 05 28 11948.93  3291.64 52013.93
2025 05 10 00 05 29 11947.20  3290.19 52012.96
2025 05 10 00 05 30 11945.93  3289.90 52012.12
2025 05 10 00 05 31 11945.52  3290.69 52012.05
2025 05 10 00 05 32 11946.03  3291.66 52012.88
2025 05 10 00 05 33 11946.76  3292.39 52014.32
2025 05 10 00 05 34 11946.96  3292.83 52015.60
2025 05 10 00 05 35 11946.86  3293.23 52016.25
2025 05 10 00 05 36 11946.80  3293.90 52016.72
2025 05 10 00 05 37 11946.77  3294.48 52017.53
2025 05 10 00 05 38 11946.54  3294.56 52018.55
2025 05 10 00 05 39 11946.28  3294.08 52019.49
2025 05 10 00 05 40 11946.12  3293.39 52020.20
2025 05 10 00 05 41 11946.27  3292.67 52020.84
2025 05 10 00 05 42 11946.52  3292.30 52021.57
2025 05 10 00 05 43 11946.72  3292.39 52022.61
2025 05 10 00 05 44 11946.55  3292.69 52023.87
2025 05 10 00 05 45 11946.02  3293.30 52025.14
2025 05 10 00 05 46 11945.30  3293.81 52025.96
2025 05 10 00 05 47 11944.70  3293.54 52026.20
2025 05 10 00 05 48 11944.27  3292.57 52026.20
2025 05 10 00 05 49 11944.12  3291.45 52026.50
2025 05 10 00 05 50 11943.95  3290.87 52027.64
2025 05 10 00 05 51 11943.29  3290.61 52029.02
2025 05 10 00 05 52 11942.21  3290.27 52029.81
2025 05 10 00 05 53 11941.47  3289.75 52029.83
2025 05 10 00 05 54 11941.22  3289.50 52029.55
2025 05 10 00 05 55 11941.01  3289.52 52030.04
2025 05 10 00 05 56 11940.37  3289.75 52030.84
2025 05 10 00 05 57 11939.13  3289.99 52031.53
2025 05 10 00 05 58 11937.95  3289.95 52031.63
2025 05 10 00 05 59 11937.38  3289.29 52031.31
2025 05 10 00 06 00 11937.84  3288.12 52031.21
2025 05 10 00 06 01 11938.88  3286.95 52031.91
2025 05 10 00 06 02 11939.69  3285.94 52033.17
2025 05 10 00 06 03 11939.83  3285.23 52034.53
2025 05 10 00 06 04 11939.30  3284.88 52035.39
2025 05 10 00 06 05 11938.71  3284.90 52035.67
2025 05 10 00 06 06 11938.48  3285.21 52035.78
2025 05 10 00 06 07 11938.67  3285.23 52036.08
2025 05 10 00 06 08 11938.88  3284.71 52036.42
2025 05 10 00 06 09 11939.02  3283.91 52036.77
2025 05 10 00 06 10 11938.99  3283.38 52037.28
2025 05 10 00 06 11 11938.98  3283.49 52038.00
2025 05 10 00 06 12 11938.97  3284.09 52038.99
2025 05 10 00 06 13 11938.77  3285.10 52040.09
2025 05 10 00 06 14 11938.58  3285.70 52040.98
2025 05 10 00 06 15 11938.68  3285.75 52041.63
2025 05 10 00 06 16 11939.28  3285.44 52042.09
2025 05 10 00 06 17 11940.45  3284.92 52042.63
2025 05 10 00 06 18 11941.79  3284.11 52043.42
2025 05 10 00 06 19 11942.71  3283.08 52044.34
2025 05 10 00 06 20 11943.04  3282.07 52045.20
2025 05 10 00 06 21 11943.33  3281.01 52045.69
2025 05 10 00 06 22 11943.82  3280.14 52046.14
2025 05 10 00 06 23 11944.25  3279.56 52046.79
2025 05 10 00 06 24 11944.40  3279.40 52047.61
2025 05 10 00 06 25 11944.25  3279.26 52048.20
2025 05 10 00 06 26 11944.09  3278.56 52048.33
2025 05 10 00 06 27 11943.93  3277.58 52048.21
2025 05 10 00 06 28 11943.96  3276.95 52048.31
2025 05 10 00 06 29 11943.98  3276.88 52049.16
2025 05 10 00 06 30 11943.67  3277.08 52050.07
2025 05 10 00 06 31 11943.29  3277.27 52050.77
2025 05 10 00 06 32 11943.22  3277.24 52051.06
2025 05 10 00 06 33 11943.44  3276.70 52051.10
2025 05 10 00 06 34 11943.83  3275.86 52051.05
2025 05 10 00 06 35 11944.18  3275.42 52051.20
2025 05 10 00 06 36 11944.38  3275.19 52051.84
2025 05 10 00 06 37 11944.57  3274.80 52052.21
2025 05 10 00 06 38 11945.08  3274.35 52052.77
2025 05 10 00 06 39 11945.55  3273.60 52053.43
2025 05 10 00 06 40 11945.88  3272.72 52053.81
2025 05 10 00 06 41 11946.20  3272.15 52053.98
2025 05 10 00 06 42 11946.69  3271.84 52054.18
2025 05 10 00 06 43 11947.30  3271.26 52054.48
2025 05 10 00 06 44 11948.34  3270.08 52054.97
2025 05 10 00 06 45 11949.53  3268.44 52055.52
2025 05 10 00 06 46 11950.59  3267.03 52056.13
2025 05 10 00 06 47 11950.97  3265.96 52056.78
2025 05 10 00 06 48 11950.65  3265.27 52057.17
2025 05 10 00 06 49 11950.41  3265.15 52057.56
2025 05 10 00 06 50 11950.74  3265.14 52058.22
2025 05 10 00 06 51 11951.20  3264.58 52058.78
2025 05 10 00 06 52 11951.30  3263.38 52058.90
2025 05 10 00 06 53 11950.93  3262.24 52058.79
2025 05 10 00 06 54 11950.27  3261.71 52058.76
2025 05 10 00 06 55 11949.79  3261.70 52058.81
2025 05 10 00 06 56 11949.98  3261.91 52058.78
2025 05 10 00 06 57 11950.72  3261.94 52058.70
2025 05 10 00 06 58 11951.64  3261.60 52058.61
2025 05 10 00 06 59 11952.33  3261.20 52058.63
2025 05 10 00 07 00 11952.84  3260.65 52059.04
2025 05 10 00 07 01 11953.09  3259.82 52059.68
2025 05 10 00 07 02 11952.94  3258.69 52059.98
2025 05 10 00 07 03 11952.81  3257.63 52059.72
2025 05 10 00 07 04 11953.10  3256.85 52059.32
2025 05 10 00 07 05 11953.65  3256.00 52059.34
2025 05 10 00 07 06 11953.99  3254.56 52059.37
2025 05 10 00 07 07 11954.33  3252.64 52059.19
2025 05 10 00 07 08 11954.62  3250.56 52058.96
2025 05 10 00 07 09 11954.80  3248.65 52058.77
2025 05 10 00 07 10 11954.81  3247.17 52058.93
2025 05 10 00 07 11 11954.67  3246.24 52058.79
2025 05 10 00 07 12 11954.36  3245.60 52058.81
2025 05 10 00 07 13 11954.26  3244.77 52058.72
2025 05 10 00 07 14 11954.85  3244.04 52058.77
2025 05 10 00 07 15 11955.63  3242.98 52059.21
2025 05 10 00 07 16 11956.16  3241.61 52059.88
2025 05 10 00 07 17 11956.48  3240.39 52060.53
2025 05 10 00 07 18 11956.83  3239.43 52061.03
2025 05 10 00 07 19 11957.08  3238.35 52061.34
2025 05 10 00 07 20 11957.27  3237.31 52061.53
2025 05 10 00 07 21 11957.61  3236.97 52061.81
2025 05 10 00 07 22 11958.20  3237.37 52062.29
2025 05 10 00 07 23 11958.84  3237.72 52062.66
2025 05 10 00 07 24 11959.47  3237.65 52062.90
2025 05 10 00 07 25 11960.22  3237.47 52063.25
2025 05 10 00 07 26 11961.02  3237.08 52063.67
2025 05 10 00 07 27 11961.75  3236.16 52063.84
2025 05 10 00 07 28 11962.33  3234.79 52063.67
2025 05 10 00 07 29 11962.88  3233.57 52063.39
2025 05 10 00 07 30 11963.61  3232.78 52063.27
2025 05 10 00 07 31 11964.41  3232.21 52063.28
2025 05 10 00 07 32 11965.12  3231.77 52063.48
2025 05 10 00 07 33 11965.86  3231.13 52063.74
2025 05 10 00 07 34 11966.73  3230.17 52064.15
2025 05 10 00 07 35 11967.26  3229.48 52064.73
2025 05 10 00 07 36 11967.27  3229.12 52065.17
2025 05 10 00 07 37 11966.79  3228.87 52065.26
2025 05 10 00 07 38 11966.30  3228.91 52065.02
2025 05 10 00 07 39 11966.29  3229.13 52064.71
2025 05 10 00 07 40 11966.53  3229.17 52064.59
2025 05 10 00 07 41 11966.58  3228.65 52064.60
2025 05 10 00 07 42 11966.61  3227.55 52064.58
2025 05 10 00 07 43 11966.95  3226.50 52064.59
2025 05 10 00 07 44 11968.01  3225.68 52064.70
2025 05 10 00 07 45 11969.30  3224.36 52064.81
2025 05 10 00 07 46 11970.00  3222.54 52064.80
2025 05 10 00 07 47 11969.97  3221.01 52064.47
2025 05 10 00 07 48 11969.75  3220.30 52064.16
2025 05 10 00 07 49 11969.47  3220.13 52063.75
2025 05 10 00 07 50 11969.43  3219.79 52063.20
2025 05 10 00 07 51 11969.40  3218.66 52062.99
2025 05 10 00 07 52 11969.12  3217.49 52062.40
2025 05 10 00 07 53 11968.85  3216.65 52061.95
2025 05 10 00 07 54 11968.78  3216.01 52061.46
2025 05 10 00 07 55 11968.85  3215.05 52061.13
2025 05 10 00 07 56 11968.95  3213.66 52060.86
2025 05 10 00 07 57 11969.14  3212.17 52060.66
2025 05 10 00 07 58 11969.47  3211.23 52060.30
2025 05 10 00 07 59 11970.02  3211.03 52060.01
2025 05 10 00 08 00 11970.60  3211.13 52059.96
2025 05 10 00 08 01 11971.21  3211.33 52059.99
2025 05 10 00 08 02 11972.02  3211.58 52060.10
2025 05 10 00 08 03 11972.90  3211.74 52060.30
2025 05 10 00 08 04 11973.69  3211.80 52060.54
2025 05 10 00 08 05 11974.30  3211.61 52060.58
2025 05 10 00 08 06 11974.70  3211.11 52060.49
2025 05 10 00 08 07 11975.14  3210.62 52060.30
2025 05 10 00 08 08 11975.59  3210.03 52060.14
2025 05 10 00 08 09 11976.02  3208.90 52059.81
2025 05 10 00 08 10 11976.87  3207.24 52059.26
2025 05 10 00 08 11 11978.26  3205.63 52058.85
2025 05 10 00 08 12 11979.72  3204.44 52058.66
2025 05 10 00 08 13 11980.51  3203.25 52058.70
2025 05 10 00 08 14 11980.45  3201.66 52058.67
2025 05 10 00 08 15 11979.91  3199.82 52058.31
2025 05 10 00 08 16 11979.34  3197.95 52057.58
2025 05 10 00 08 17 11978.90  3196.08 52056.56
2025 05 10 00 08 18 11978.81  3194.25 52055.37
2025 05 10 00 08 19 11979.07  3193.12 52054.40
2025 05 10 00 08 20 11979.35  3192.85 52053.94
2025 05 10 00 08 21 11979.59  3192.86 52053.65
2025 05 10 00 08 22 11979.90  3192.35 52053.21
2025 05 10 00 08 23 11980.44  3191.25 52052.59
2025 05 10 00 08 24 11981.14  3189.91 52051.87
2025 05 10 00 08 25 11981.71  3188.75 52051.23
2025 05 10 00 08 26 11982.16  3188.02 52050.83
2025 05 10 00 08 27 11982.43  3187.71 52050.67
2025 05 10 00 08 28 11982.75  3187.54 52050.42
2025 05 10 00 08 29 11983.12  3187.11 52049.92
2025 05 10 00 08 30 11983.41  3186.12 52049.10
2025 05 10 00 08 31 11983.59  3184.89 52048.28
2025 05 10 00 08 32 11983.84  3183.76 52047.77
2025 05 10 00 08 33 11984.36  3182.80 52047.02
2025 05 10 00 08 34 11985.21  3181.83 52046.60
2025 05 10 00 08 35 11986.08  3181.15 52046.55
2025 05 10 00 08 36 11986.83  3180.93 52046.74
2025 05 10 00 08 37 11987.25  3180.90 52046.77
2025 05 10 00 08 38 11987.35  3180.78 52046.81
2025 05 10 00 08 39 11987.26  3180.26 52046.53
2025 05 10 00 08 40 11987.08  3179.38 52046.14
2025 05 10 00 08 41 11986.98  3178.57 52045.63
2025 05 10 00 08 42 11986.77  3177.65 52045.11
2025 05 10 00 08 43 11986.16  3176.37 52044.39
2025 05 10 00 08 44 11985.33  3174.97 52043.53
2025 05 10 00 08 45 11984.66  3173.90 52042.61
2025 05 10 00 08 46 11984.51  3173.27 52041.74
2025 05 10 00 08 47 11985.28  3172.89 52041.15
2025 05 10 00 08 48 11986.70  3172.23 52041.10
2025 05 10 00 08 49 11987.99  3171.20 52041.32
2025 05 10 00 08 50 11988.70  3169.87 52041.27
2025 05 10 00 08 51 11989.04  3168.35 52040.73
2025 05 10 00 08 52 11989.26  3166.84 52039.99
2025 05 10 00 08 53 11989.59  3165.41 52039.41
2025 05 10 00 08 54 11989.94  3164.12 52039.01
2025 05 10 00 08 55 11990.19  3162.78 52038.48
2025 05 10 00 08 56 11990.56  3161.63 52037.71
2025 05 10 00 08 57 11991.45  3160.87 52036.99
2025 05 10 00 08 58 11993.07  3160.27 52036.56
2025 05 10 00 08 59 11994.96  3159.35 52036.41
2025 05 10 00 09 00 11996.38  3158.02 52036.32
2025 05 10 00 09 01 11996.99  3156.51 52036.01
2025 05 10 00 09 02 11997.36  3155.21 52035.26
2025 05 10 00 09 03 11998.04  3154.25 52034.29
2025 05 10 00 09 04 11998.88  3153.42 52033.55
2025 05 10 00 09 05 11999.48  3152.50 52032.96
2025 05 10 00 09 06 11999.86  3151.69 52032.37
2025 05 10 00 09 07 12000.60  3151.10 52031.81
2025 05 10 00 09 08 12001.85  3150.61 52031.66
2025 05 10 00 09 09 12003.14  3150.09 52031.76
2025 05 10 00 09 10 12003.91  3149.73 52031.77
2025 05 10 00 09 11 12004.23  3149.54 52031.49
2025 05 10 00 09 12 12004.31  3149.18 52031.05
2025 05 10 00 09 13 12004.45  3148.36 52030.68
2025 05 10 00 09 14 12004.69  3147.43 52030.13
2025 05 10 00 09 15 12004.97  3146.53 52029.60
2025 05 10 00 09 16 12004.88  3145.46 52028.80
2025 05 10 00 09 17 12004.47  3144.19 52027.71
2025 05 10 00 09 18 12004.00  3142.81 52026.28
2025 05 10 00 09 19 12003.93  3141.71 52025.28
2025 05 10 00 09 20 12004.34  3141.22 52024.32
2025 05 10 00 09 21 12005.28  3140.86 52023.66
2025 05 10 00 09 22 12006.51  3140.18 52023.14
2025 05 10 00 09 23 12007.83  3139.19 52022.91
2025 05 10 00 09 24 12009.01  3137.82 52022.90
2025 05 10 00 09 25 12009.80  3136.42 52022.94
2025 05 10 00 09 26 12010.06  3135.77 52022.80
2025 05 10 00 09 27 12010.04  3135.77 52022.49
2025 05 10 00 09 28 12009.99  3135.95 52021.99
2025 05 10 00 09 29 12009.94  3135.76 52021.44
2025 05 10 00 09 30 12009.74  3135.04 52020.78
2025 05 10 00 09 31 12009.59  3134.13 52020.07
2025 05 10 00 09 32 12009.42  3133.16 52019.27
2025 05 10 00 09 33 12009.72  3132.20 52018.36
2025 05 10 00 09 34 12010.53  3131.35 52017.55
2025 05 10 00 09 35 12011.65  3130.51 52017.04
2025 05 10 00 09 36 12012.67  3129.67 52016.77
2025 05 10 00 09 37 12013.03  3128.86 52016.44
2025 05 10 00 09 38 12012.63  3128.12 52015.89
2025 05 10 00 09 39 12011.90  3127.48 52015.09
2025 05 10 00 09 40 12011.24  3126.68 52014.14
2025 05 10 00 09 41 12011.13  3125.78 52013.28
2025 05 10 00 09 42 12011.54  3124.94 52012.65
2025 05 10 00 09 43 12012.13  3124.26 52012.22
2025 05 10 00 09 44 12012.61  3123.62 52011.82
2025 05 10 00 09 45 12012.90  3123.00 52011.40
2025 05 10 00 09 46 12013.02  3122.45 52010.94
2025 05 10 00 09 47 12012.97  3121.89 52010.52
2025 05 10 00 09 48 12012.79  3121.13 52009.97
2025 05 10 00 09 49 12012.73  3120.15 52009.33
2025 05 10 00 09 50 12012.79  3119.32 52008.79
2025 05 10 00 09 51 12012.83  3118.61 52008.32
2025 05 10 00 09 52 12012.99  3117.81 52007.79
2025 05 10 00 09 53 12013.49  3117.09 52007.27
2025 05 10 00 09 54 12014.28  3117.03 52007.04
2025 05 10 00 09 55 12014.97  3117.53 52007.10
2025 05 10 00 09 56 12015.50  3118.02 52007.31
2025 05 10 00 09 57 12015.96  3117.94 52007.43
2025 05 10 00 09 58 12016.65  3117.34 52007.37
2025 05 10 00 09 59 12017.25  3116.63 52007.16
2025 05 10 00 10 00 12017.67  3115.96 52006.89
2025 05 10 00 10 01 12018.13  3115.43 52006.43
2025 05 10 00 10 02 12018.50  3114.93 52006.16
2025 05 10 00 10 03 12018.85  3114.40 52005.91
2025 05 10 00 10 04 12019.17  3113.97 52005.64
2025 05 10 00 10 05 12019.36  3113.44 52005.30
2025 05 10 00 10 06 12019.50  3112.65 52004.83
2025 05 10 00 10 07 12019.47  3111.89 52004.36
2025 05 10 00 10 08 12019.43  3111.38 52003.81
2025 05 10 00 10 09 12019.62  3111.10 52003.17
2025 05 10 00 10 10 12019.98  3111.06 52002.64
2025 05 10 00 10 11 12020.45  3111.26 52002.19
2025 05 10 00 10 12 12020.82  3111.34 52001.79
2025 05 10 00 10 13 12020.93  3111.01 52001.47
2025 05 10 00 10 14 12020.69  3110.52 52001.04
2025 05 10 00 10 15 12020.39  3110.08 52000.43
2025 05 10 00 10 16 12020.36  3109.67 51999.65
2025 05 10 00 10 17 12020.74  3109.23 51998.88
2025 05 10 00 10 18 12021.27  3108.91 51998.34
2025 05 10 00 10 19 12021.69  3108.78 51997.99
2025 05 10 00 10 20 12021.97  3108.68 51997.58
2025 05 10 00 10 21 12022.49  3108.67 51997.20
2025 05 10 00 10 22 12022.88  3108.86 51997.04
2025 05 10 00 10 23 12022.82  3108.96 51996.83
2025 05 10 00 10 24 12022.55  3108.61 51996.33
2025 05 10 00 10 25 12022.59  3107.96 51995.55
2025 05 10 00 10 26 12023.26  3107.69 51994.84
2025 05 10 00 10 27 12023.93  3108.10 51994.39
2025 05 10 00 10 28 12024.13  3108.85 51994.01
2025 05 10 00 10 29 12023.98  3109.37 51993.50
2025 05 10 00 10 30 12023.77  3109.59 51992.79
2025 05 10 00 10 31 12023.70  3109.62 51991.85
2025 05 10 00 10 32 12024.06  3109.57 51990.90
2025 05 10 00 10 33 12024.65  3109.53 51990.29
2025 05 10 00 10 34 12025.20  3109.33 51989.88
2025 05 10 00 10 35 12025.55  3109.02 51989.39
2025 05 10 00 10 36 12025.72  3108.77 51988.73
2025 05 10 00 10 37 12026.24  3108.60 51988.14
2025 05 10 00 10 38 12026.87  3108.48 51987.78
2025 05 10 00 10 39 12027.17  3108.17 51987.48
2025 05 10 00 10 40 12026.95  3107.51 51986.98
2025 05 10 00 10 41 12026.49  3106.83 51986.32
2025 05 10 00 10 42 12026.08  3106.32 51985.44
2025 05 10 00 10 43 12025.75  3106.07 51984.53
2025 05 10 00 10 44 12025.34  3106.32 51983.58
2025 05 10 00 10 45 12025.08  3106.75 51982.55
2025 05 10 00 10 46 12025.08  3106.98 51981.44
2025 05 10 00 10 47 12025.47  3106.91 51980.37
2025 05 10 00 10 48 12026.31  3106.99 51979.58
2025 05 10 00 10 49 12027.44  3107.28 51979.18
2025 05 10 00 10 50 12028.70  3107.59 51979.07
2025 05 10 00 10 51 12029.70  3107.70 51979.21
2025 05 10 00 10 52 12029.94  3107.57 51979.27
2025 05 10 00 10 53 12029.77  3107.49 51978.83
2025 05 10 00 10 54 12029.77  3107.65 51978.08
2025 05 10 00 10 55 12030.20  3108.30 51977.47
2025 05 10 00 10 56 12030.63  3109.02 51977.28
2025 05 10 00 10 57 12030.82  3109.28 51977.07
2025 05 10 00 10 58 12030.97  3109.20 51976.52
2025 05 10 00 10 59 12031.21  3109.29 51975.90
2025 05 10 00 11 00 12031.31  3109.55 51975.43
2025 05 10 00 11 01 12030.88  3109.60 51974.97
2025 05 10 00 11 02 12029.94  3109.42 51974.21
2025 05 10 00 11 03 12029.00  3109.10 51973.13
2025 05 10 00 11 04 12028.38  3108.63 51971.90
2025 05 10 00 11 05 12028.10  3108.16 51970.99
2025 05 10 00 11 06 12027.94  3107.75 51970.36
2025 05 10 00 11 07 12027.86  3107.35 51969.89
2025 05 10 00 11 08 12027.83  3107.00 51969.42
2025 05 10 00 11 09 12027.32  3106.77 51968.93
2025 05 10 00 11 10 12026.46  3106.60 51968.15
2025 05 10 00 11 11 12025.87  3106.49 51967.01
2025 05 10 00 11 12 12025.69  3106.47 51965.84
2025 05 10 00 11 13 12026.09  3106.56 51964.97
2025 05 10 00 11 14 12026.50  3106.63 51964.57
2025 05 10 00 11 15 12026.70  3106.66 51964.43
2025 05 10 00 11 16 12026.72  3106.86 51964.02
2025 05 10 00 11 17 12026.57  3107.00 51963.25
2025 05 10 00 11 18 12027.04  3107.04 51962.39
2025 05 10 00 11 19 12028.14  3106.95 51961.83
2025 05 10 00 11 20 12028.90  3107.06 51961.60
2025 05 10 00 11 21 12029.25  3107.50 51961.44
2025 05 10 00 11 22 12029.38  3107.89 51961.40
2025 05 10 00 11 23 12029.37  3107.80 51961.33
2025 05 10 00 11 24 12028.94  3107.38 51961.03
2025 05 10 00 11 25 12028.40  3107.50 51960.46
2025 05 10 00 11 26 12027.88  3108.20 51960.03
2025 05 10 00 11 27 12027.50  3109.15 51959.72
2025 05 10 00 11 28 12027.49  3109.74 51959.31
2025 05 10 00 11 29 12027.87  3109.82 51958.70
2025 05 10 00 11 30 12028.48  3109.68 51958.07
2025 05 10 00 11 31 12029.30  3109.61 51957.66
2025 05 10 00 11 32 12030.46  3109.75 51957.58
2025 05 10 00 11 33 12031.21  3109.77 51957.73
2025 05 10 00 11 34 12031.27  3109.39 51957.48
2025 05 10 00 11 35 12031.08  3108.85 51956.60
2025 05 10 00 11 36 12031.02  3108.26 51955.49
2025 05 10 00 11 37 12031.18  3107.83 51954.56
2025 05 10 00 11 38 12031.58  3107.43 51954.03
2025 05 10 00 11 39 12031.72  3107.32 51953.95
2025 05 10 00 11 40 12031.68  3107.45 51954.01
2025 05 10 00 11 41 12031.96  3107.38 51954.20
2025 05 10 00 11 42 12032.33  3107.09 51954.68
2025 05 10 00 11 43 12032.66  3106.55 51955.02
2025 05 10 00 11 44 12032.84  3106.02 51955.12
2025 05 10 00 11 45 12032.69  3106.01 51955.21
2025 05 10 00 11 46 12032.32  3106.19 51955.37
2025 05 10 00 11 47 12031.95  3106.06 51955.42
2025 05 10 00 11 48 12031.71  3105.73 51955.26
2025 05 10 00 11 49 12031.96  3105.59 51954.88
2025 05 10 00 11 50 12032.97  3106.11 51954.57
2025 05 10 00 11 51 12033.96  3107.13 51954.75
2025 05 10 00 11 52 12033.98  3108.08 51955.18
2025 05 10 00 11 53 12033.62  3108.69 51955.24
2025 05 10 00 11 54 12033.49  3109.37 51955.00
2025 05 10 00 11 55 12033.70  3110.30 51954.77
2025 05 10 00 11 56 12033.97  3111.33 51954.86
2025 05 10 00 11 57 12033.86  3112.10 51954.70
2025 05 10 00 11 58 12033.71  3112.51 51954.32
2025 05 10 00 11 59 12034.00  3113.11 51953.61
2025 05 10 00 12 00 12034.83  3114.11 51953.12
2025 05 10 00 12 01 12035.47  3115.09 51952.97
2025 05 10 00 12 02 12035.64  3115.83 51953.12
2025 05 10 00 12 03 12035.64  3116.19 51953.11
2025 05 10 00 12 04 12035.87  3116.23 51952.96
2025 05 10 00 12 05 12036.14  3116.28 51952.97
2025 05 10 00 12 06 12036.27  3116.44 51952.77
2025 05 10 00 12 07 12036.42  3116.90 51952.16
2025 05 10 00 12 08 12037.05  3117.64 51951.17
2025 05 10 00 12 09 12038.34  3118.33 51950.41
2025 05 10 00 12 10 12039.83  3118.84 51950.26
2025 05 10 00 12 11 12040.71  3119.11 51950.72
2025 05 10 00 12 12 12040.67  3119.40 51951.29
2025 05 10 00 12 13 12040.62  3119.65 51951.55
2025 05 10 00 12 14 12040.93  3119.61 51951.61
2025 05 10 00 12 15 12041.17  3119.30 51951.51
2025 05 10 00 12 16 12040.99  3119.10 51951.05
2025 05 10 00 12 17 12040.64  3119.04 51950.24
2025 05 10 00 12 18 12040.47  3119.10 51949.39
2025 05 10 00 12 19 12040.58  3119.00 51948.61
2025 05 10 00 12 20 12040.54  3118.72 51948.02
2025 05 10 00 12 21 12040.53  3118.61 51947.35
2025 05 10 00 12 22 12040.63  3118.48 51946.56
2025 05 10 00 12 23 12040.74  3118.18 51945.75
2025 05 10 00 12 24 12040.85  3117.94 51945.11
2025 05 10 00 12 25 12041.00  3118.04 51944.68
2025 05 10 00 12 26 12041.51  3118.74 51944.61
2025 05 10 00 12 27 12041.99  3119.91 51944.99
2025 05 10 00 12 28 12042.26  3120.93 51945.18
2025 05 10 00 12 29 12042.66  3121.23 51944.66
2025 05 10 00 12 30 12042.99  3121.07 51943.93
2025 05 10 00 12 31 12042.91  3121.11 51943.57
2025 05 10 00 12 32 12042.32  3121.56 51943.74
2025 05 10 00 12 33 12041.40  3121.84 51943.88
2025 05 10 00 12 34 12040.37  3121.70 51943.54
2025 05 10 00 12 35 12039.76  3121.53 51942.65
2025 05 10 00 12 36 12039.92  3121.70 51941.61
2025 05 10 00 12 37 12040.78  3122.29 51940.94
2025 05 10 00 12 38 12041.61  3123.25 51939.96
2025 05 10 00 12 39 12042.07  3123.94 51939.41
2025 05 10 00 12 40 12041.89  3124.23 51939.25
2025 05 10 00 12 41 12041.22  3124.11 51939.03
2025 05 10 00 12 42 12040.45  3123.96 51938.21
2025 05 10 00 12 43 12040.40  3123.90 51936.98
2025 05 10 00 12 44 12041.32  3124.07 51935.65
2025 05 10 00 12 45 12042.56  3124.12 51935.17
2025 05 10 00 12 46 12043.48  3124.08 51935.37
2025 05 10 00 12 47 12044.07  3124.42 51935.68
2025 05 10 00 12 48 12044.40  3125.09 51935.85
2025 05 10 00 12 49 12044.79  3125.67 51935.65
2025 05 10 00 12 50 12045.36  3126.33 51934.97
2025 05 10 00 12 51 12045.73  3127.35 51934.67
2025 05 10 00 12 52 12045.33  3128.28 51935.15
2025 05 10 00 12 53 12044.92  3128.69 51935.85
2025 05 10 00 12 54 12045.09  3128.40 51936.54
2025 05 10 00 12 55 12045.36  3127.92 51936.90
2025 05 10 00 12 56 12045.43  3127.25 51936.27
2025 05 10 00 12 57 12045.19  3126.61 51934.94
2025 05 10 00 12 58 12044.72  3126.74 51933.38
2025 05 10 00 12 59 12045.07  3127.75 51932.14
2025 05 10 00 13 00 12046.05  3128.72 51931.58
2025 05 10 00 13 01 12046.99  3129.31 51931.19
2025 05 10 00 13 02 12047.86  3129.80 51930.71
2025 05 10 00 13 03 12048.69  3130.49 51930.21
2025 05 10 00 13 04 12049.17  3131.38 51929.86
2025 05 10 00 13 05 12049.29  3132.44 51929.65
2025 05 10 00 13 06 12049.31  3133.59 51929.50
2025 05 10 00 13 07 12049.47  3134.58 51929.30
2025 05 10 00 13 08 12049.85  3135.41 51929.17
2025 05 10 00 13 09 12050.51  3136.46 51929.20
2025 05 10 00 13 10 12051.35  3137.83 51929.15
2025 05 10 00 13 11 12051.57  3138.54 51929.20
2025 05 10 00 13 12 12050.97  3138.39 51929.30
2025 05 10 00 13 13 12050.51  3137.87 51929.27
2025 05 10 00 13 14 12050.58  3137.25 51929.06
2025 05 10 00 13 15 12050.58  3136.63 51928.80
2025 05 10 00 13 16 12050.05  3135.94 51928.69
2025 05 10 00 13 17 12048.90  3135.06 51928.70
2025 05 10 00 13 18 12047.83  3134.27 51928.92
2025 05 10 00 13 19 12047.17  3134.01 51928.66
2025 05 10 00 13 20 12046.40  3134.43 51928.31
2025 05 10 00 13 21 12045.71  3135.24 51927.32
2025 05 10 00 13 22 12045.40  3135.70 51926.33
2025 05 10 00 13 23 12045.35  3136.09 51925.62
2025 05 10 00 13 24 12045.99  3135.96 51925.52
2025 05 10 00 13 25 12046.71  3135.51 51925.35
2025 05 10 00 13 26 12046.86  3134.88 51924.92
2025 05 10 00 13 27 12046.46  3133.77 51924.31
2025 05 10 00 13 28 12045.94  3132.25 51923.48
2025 05 10 00 13 29 12046.02  3130.81 51922.41
2025 05 10 00 13 30 12046.71  3129.80 51921.47
2025 05 10 00 13 31 12047.18  3129.52 51920.83
2025 05 10 00 13 32 12046.99  3129.51 51920.19
2025 05 10 00 13 33 12046.36  3129.14 51919.50
2025 05 10 00 13 34 12045.84  3127.93 51918.76
2025 05 10 00 13 35 12045.64  3126.43 51918.15
2025 05 10 00 13 36 12045.72  3125.02 51917.67
2025 05 10 00 13 37 12045.89  3123.86 51917.26
2025 05 10 00 13 38 12045.90  3123.05 51916.69
2025 05 10 00 13 39 12045.81  3122.35 51916.20
2025 05 10 00 13 40 12045.91  3121.78 51915.85
2025 05 10 00 13 41 12046.34  3121.49 51915.33
2025 05 10 00 13 42 12046.40  3121.62 51914.64
2025 05 10 00 13 43 12046.29  3122.30 51913.85
2025 05 10 00 13 44 12046.25  3122.88 51913.31
2025 05 10 00 13 45 12046.31  3123.01 51913.00
2025 05 10 00 13 46 12046.16  3122.72 51912.93
2025 05 10 00 13 47 12045.84  3122.41 51912.85
2025 05 10 00 13 48 12045.42  3121.98 51912.69
2025 05 10 00 13 49 12045.06  3121.28 51912.42
2025 05 10 00 13 50 12044.66  3120.45 51912.30
2025 05 10 00 13 51 12043.71  3120.59 51912.49
2025 05 10 00 13 52 12043.31  3121.41 51912.56
2025 05 10 00 13 53 12043.78  3121.63 51912.78
2025 05 10 00 13 54 12044.21  3121.05 51913.45
2025 05 10 00 13 55 12044.06  3120.49 51914.48
2025 05 10 00 13 56 12043.92  3120.46 51915.52
2025 05 10 00 13 57 12044.35  3120.87 51916.33
2025 05 10 00 13 58 12045.08  3121.38 51916.73
2025 05 10 00 13 59 12045.55  3121.50 51917.16
2025 05 10 00 14 00 12045.49  3121.17 51917.36
2025 05 10 00 14 01 12045.15  3121.25 51917.73
2025 05 10 00 14 02 12044.78  3121.95 51917.87
2025 05 10 00 14 03 12044.26  3122.24 51917.89
2025 05 10 00 14 04 12043.36  3121.88 51917.54
2025 05 10 00 14 05 12042.40  3121.73 51917.18
2025 05 10 00 14 06 12041.77  3121.70 51916.40
2025 05 10 00 14 07 12041.33  3121.84 51915.59
2025 05 10 00 14 08 12041.35  3122.14 51914.49
2025 05 10 00 14 09 12042.09  3122.51 51913.32
2025 05 10 00 14 10 12043.44  3123.08 51912.30
2025 05 10 00 14 11 12044.43  3124.25 51911.74
2025 05 10 00 14 12 12044.36  3126.28 51911.55
2025 05 10 00 14 13 12044.28  3128.88 51911.51
2025 05 10 00 14 14 12044.73  3131.34 51911.41
2025 05 10 00 14 15 12045.78  3132.68 51911.38
2025 05 10 00 14 16 12046.36  3132.91 51911.83
2025 05 10 00 14 17 12045.77  3132.91 51912.46
2025 05 10 00 14 18 12044.89  3133.85 51912.76
2025 05 10 00 14 19 12044.91  3135.61 51913.11
2025 05 10 00 14 20 12045.90  3137.14 51913.96
2025 05 10 00 14 21 12047.21  3137.39 51915.01
2025 05 10 00 14 22 12047.68  3136.72 51915.77
2025 05 10 00 14 23 12046.90  3136.28 51916.10
2025 05 10 00 14 24 12045.72  3137.08 51915.91
2025 05 10 00 14 25 12044.84  3139.07 51915.83
2025 05 10 00 14 26 12044.57  3141.21 51916.06
2025 05 10 00 14 27 12044.59  3142.35 51916.09
2025 05 10 00 14 28 12044.29  3142.78 51915.51
2025 05 10 00 14 29 12043.28  3143.06 51914.92
2025 05 10 00 14 30 12042.02  3142.95 51914.73
2025 05 10 00 14 31 12040.88  3142.99 51914.42
2025 05 10 00 14 32 12040.28  3143.48 51913.79
2025 05 10 00 14 33 12040.58  3144.16 51913.12
2025 05 10 00 14 34 12041.41  3144.75 51912.87
2025 05 10 00 14 35 12042.14  3145.18 51912.87
2025 05 10 00 14 36 12042.21  3145.67 51912.64
2025 05 10 00 14 37 12041.85  3146.26 51912.02
2025 05 10 00 14 38 12041.79  3147.10 51911.21
2025 05 10 00 14 39 12042.25  3147.99 51910.67
2025 05 10 00 14 40 12042.98  3148.90 51911.05
2025 05 10 00 14 41 12043.23  3149.72 51911.96
2025 05 10 00 14 42 12042.84  3149.60 51913.17
2025 05 10 00 14 43 12042.25  3148.58 51913.65
2025 05 10 00 14 44 12041.95  3147.56 51913.71
2025 05 10 00 14 45 12041.78  3147.19 51913.98
2025 05 10 00 14 46 12041.34  3146.71 51915.11
2025 05 10 00 14 47 12040.61  3145.15 51915.79
2025 05 10 00 14 48 12039.67  3142.77 51915.63
2025 05 10 00 14 49 12039.08  3140.58 51914.61
2025 05 10 00 14 50 12038.81  3139.33 51913.27
2025 05 10 00 14 51 12038.87  3138.30 51912.14
2025 05 10 00 14 52 12039.25  3136.79 51911.40
2025 05 10 00 14 53 12039.80  3135.01 51910.80
2025 05 10 00 14 54 12040.17  3133.74 51910.32
2025 05 10 00 14 55 12040.43  3134.11 51910.08
2025 05 10 00 14 56 12040.72  3136.47 51910.06
2025 05 10 00 14 57 12041.29  3139.74 51910.15
2025 05 10 00 14 58 12042.02  3142.43 51910.79
2025 05 10 00 14 59 12042.64  3143.56 51911.76
2025 05 10 00 15 00 12042.86  3143.08 51912.83
2025 05 10 00 15 01 12043.07  3141.94 51913.69
2025 05 10 00 15 02 12043.31  3142.12 51914.38
2025 05 10 00 15 03 12043.58  3143.52 51914.75
2025 05 10 00 15 04 12044.08  3144.41 51915.20
2025 05 10 00 15 05 12044.38  3144.15 51915.98
2025 05 10 00 15 06 12044.19  3143.48 51916.88
2025 05 10 00 15 07 12043.28  3142.58 51917.69
2025 05 10 00 15 08 12042.01  3142.28 51917.77
2025 05 10 00 15 09 12040.68  3142.68 51917.27
2025 05 10 00 15 10 12039.07  3142.92 51916.58
2025 05 10 00 15 11 12037.36  3142.54 51915.90
2025 05 10 00 15 12 12036.08  3141.62 51915.37
2025 05 10 00 15 13 12035.05  3140.55 51914.62
2025 05 10 00 15 14 12033.95  3140.30 51913.38
2025 05 10 00 15 15 12032.80  3140.70 51912.11
2025 05 10 00 15 16 12031.46  3140.79 51911.28
2025 05 10 00 15 17 12029.94  3139.80 51910.36
2025 05 10 00 15 18 12029.39  3139.28 51908.75
2025 05 10 00 15 19 12029.69  3140.49 51907.19
2025 05 10 00 15 20 12030.00  3142.91 51906.46
2025 05 10 00 15 21 12029.85  3144.78 51906.46
2025 05 10 00 15 22 12029.45  3144.94 51906.54
2025 05 10 00 15 23 12029.31  3143.67 51906.43
2025 05 10 00 15 24 12030.18  3142.49 51906.53
2025 05 10 00 15 25 12031.52  3143.71 51907.19
2025 05 10 00 15 26 12032.46  3146.88 51908.28
2025 05 10 00 15 27 12032.81  3149.39 51910.00
2025 05 10 00 15 28 12032.01  3149.86 51911.55
2025 05 10 00 15 29 12030.73  3149.20 51912.41
2025 05 10 00 15 30 12029.86  3147.56 51912.36
2025 05 10 00 15 31 12029.56  3145.08 51911.52
2025 05 10 00 15 32 12029.04  3143.75 51910.19
2025 05 10 00 15 33 12028.05  3143.97 51908.60
2025 05 10 00 15 34 12026.66  3144.23 51907.32
2025 05 10 00 15 35 12025.22  3143.91 51906.55
2025 05 10 00 15 36 12024.49  3143.29 51905.95
2025 05 10 00 15 37 12024.74  3143.12 51905.22
2025 05 10 00 15 38 12025.18  3143.72 51904.36
2025 05 10 00 15 39 12025.32  3144.47 51903.86
2025 05 10 00 15 40 12025.57  3144.60 51903.76
2025 05 10 00 15 41 12025.90  3143.98 51903.92
2025 05 10 00 15 42 12026.06  3143.56 51903.84
2025 05 10 00 15 43 12026.40  3143.82 51903.28
2025 05 10 00 15 44 12027.63  3144.33 51902.61
2025 05 10 00 15 45 12029.19  3144.11 51902.41
2025 05 10 00 15 46 12029.68  3142.93 51902.73
2025 05 10 00 15 47 12029.09  3141.72 51903.13
2025 05 10 00 15 48 12028.64  3141.73 51903.71
2025 05 10 00 15 49 12028.59  3143.23 51904.58
2025 05 10 00 15 50 12028.45  3144.77 51905.48
2025 05 10 00 15 51 12028.35  3145.29 51905.84
2025 05 10 00 15 52 12028.99  3145.31 51905.69
2025 05 10 00 15 53 12029.99  3145.55 51905.91
2025 05 10 00 15 54 12030.53  3145.66 51906.47
2025 05 10 00 15 55 12030.18  3145.58 51906.69
2025 05 10 00 15 56 12029.74  3145.45 51906.14
2025 05 10 00 15 57 12029.89  3145.06 51905.35
2025 05 10 00 15 58 12030.58  3144.71 51905.06
2025 05 10 00 15 59 12031.45  3144.75 51905.44
2025 05 10 00 16 00 12032.42  3145.14 51906.14
2025 05 10 00 16 01 12033.26  3145.42 51906.98
2025 05 10 00 16 02 12033.68  3145.33 51907.39
2025 05 10 00 16 03 12033.73  3145.31 51907.41
2025 05 10 00 16 04 12034.22  3145.14 51907.18
2025 05 10 00 16 05 12034.81  3145.22 51907.00
2025 05 10 00 16 06 12035.36  3145.13 51906.95
2025 05 10 00 16 07 12035.36  3144.62 51906.85
2025 05 10 00 16 08 12034.88  3143.72 51906.64
2025 05 10 00 16 09 12034.23  3143.00 51906.36
2025 05 10 00 16 10 12033.47  3143.17 51906.57
2025 05 10 00 16 11 12032.86  3144.31 51906.83
2025 05 10 00 16 12 12033.05  3145.45 51906.64
2025 05 10 00 16 13 12033.48  3145.78 51906.19
2025 05 10 00 16 14 12033.60  3145.59 51905.74
2025 05 10 00 16 15 12033.47  3145.24 51905.26
2025 05 10 00 16 16 12033.59  3144.38 51904.91
2025 05 10 00 16 17 12033.90  3143.15 51904.71
2025 05 10 00 16 18 12033.77  3142.27 51904.39
2025 05 10 00 16 19 12033.64  3142.33 51903.75
2025 05 10 00 16 20 12034.02  3143.11 51903.21
2025 05 10 00 16 21 12034.42  3144.03 51903.05
2025 05 10 00 16 22 12035.28  3144.35 51903.03
2025 05 10 00 16 23 12036.31  3144.53 51903.48
2025 05 10 00 16 24 12037.05  3145.66 51904.27
2025 05 10 00 16 25 12037.63  3147.60 51904.94
2025 05 10 00 16 26 12037.99  3148.93 51905.38
2025 05 10 00 16 27 12037.45  3149.51 51905.55
2025 05 10 00 16 28 12036.81  3149.44 51905.42
2025 05 10 00 16 29 12036.61  3149.10 51905.31
2025 05 10 00 16 30 12036.28  3148.49 51905.08
2025 05 10 00 16 31 12035.82  3147.58 51903.88
2025 05 10 00 16 32 12035.57  3146.58 51902.06
2025 05 10 00 16 33 12035.48  3145.64 51900.38
2025 05 10 00 16 34 12035.43  3144.54 51899.22
2025 05 10 00 16 35 12035.15  3143.60 51898.46
2025 05 10 00 16 36 12035.14  3142.95 51897.85
2025 05 10 00 16 37 12035.62  3142.66 51897.47
2025 05 10 00 16 38 12035.99  3142.59 51897.44
2025 05 10 00 16 39 12036.34  3142.33 51897.34
2025 05 10 00 16 40 12036.72  3141.78 51896.93
2025 05 10 00 16 41 12036.90  3140.88 51896.34
2025 05 10 00 16 42 12036.58  3139.78 51895.77
2025 05 10 00 16 43 12036.28  3139.05 51895.23
2025 05 10 00 16 44 12036.33  3138.88 51894.83
2025 05 10 00 16 45 12036.21  3138.81 51894.21
2025 05 10 00 16 46 12035.45  3138.66 51893.07
2025 05 10 00 16 47 12034.57  3138.51 51891.35
2025 05 10 00 16 48 12033.85  3138.44 51889.65
2025 05 10 00 16 49 12033.25  3138.53 51888.27
2025 05 10 00 16 50 12032.48  3139.43 51887.11
2025 05 10 00 16 51 12031.91  3140.52 51885.99
2025 05 10 00 16 52 12032.26  3140.95 51884.59
2025 05 10 00 16 53 12033.11  3140.57 51883.06
2025 05 10 00 16 54 12033.81  3140.17 51881.94
2025 05 10 00 16 55 12033.38  3140.87 51881.67
2025 05 10 00 16 56 12032.53  3142.38 51881.51
2025 05 10 00 16 57 12032.47  3143.79 51880.99
2025 05 10 00 16 58 12033.04  3144.78 51880.51
2025 05 10 00 16 59 12033.44  3145.97 51880.77
2025 05 10 00 17 00 12033.64  3148.12 51882.57
2025 05 10 00 17 01 12034.47  3150.76 51885.13
2025 05 10 00 17 02 12035.57  3153.77 51887.35
2025 05 10 00 17 03 12036.41  3156.86 51888.80
2025 05 10 00 17 04 12037.53  3159.43 51889.72
2025 05 10 00 17 05 12039.17  3161.67 51890.89
2025 05 10 00 17 06 12040.53  3163.67 51892.64
2025 05 10 00 17 07 12041.40  3165.13 51893.97
2025 05 10 00 17 08 12042.18  3166.28 51894.68
2025 05 10 00 17 09 12043.23  3167.19 51895.14
2025 05 10 00 17 10 12044.55  3167.73 51895.81
2025 05 10 00 17 11 12045.86  3167.97 51896.76
2025 05 10 00 17 12 12046.76  3168.19 51897.61
2025 05 10 00 17 13 12047.29  3168.05 51897.85
2025 05 10 00 17 14 12047.87  3167.35 51897.75
2025 05 10 00 17 15 12048.44  3165.85 51897.90
2025 05 10 00 17 16 12048.89  3164.14 51898.14
2025 05 10 00 17 17 12048.54  3162.72 51898.03
2025 05 10 00 17 18 12047.52  3161.54 51897.11
2025 05 10 00 17 19 12047.02  3160.16 51895.44
2025 05 10 00 17 20 12047.73  3158.85 51893.77
2025 05 10 00 17 21 12049.20  3158.08 51892.58
2025 05 10 00 17 22 12050.42  3157.85 51891.94
2025 05 10 00 17 23 12051.24  3157.85 51891.80
2025 05 10 00 17 24 12051.90  3157.82 51891.42
2025 05 10 00 17 25 12052.47  3157.52 51891.18
2025 05 10 00 17 26 12053.09  3157.15 51891.23
2025 05 10 00 17 27 12053.47  3156.77 51891.47
2025 05 10 00 17 28 12053.67  3156.39 51891.62
2025 05 10 00 17 29 12053.72  3156.23 51892.24
2025 05 10 00 17 30 12053.99  3156.68 51893.13
2025 05 10 00 17 31 12054.76  3157.78 51894.19
2025 05 10 00 17 32 12055.45  3158.67 51895.23
2025 05 10 00 17 33 12055.76  3159.38 51895.95
2025 05 10 00 17 34 12055.60  3161.12 51896.83
2025 05 10 00 17 35 12055.09  3164.13 51897.95
2025 05 10 00 17 36 12055.09  3167.27 51898.92
2025 05 10 00 17 37 12056.21  3169.49 51900.22
2025 05 10 00 17 38 12057.81  3170.61 51902.10
2025 05 10 00 17 39 12059.02  3171.76 51903.87
2025 05 10 00 17 40 12059.06  3173.74 51905.09
2025 05 10 00 17 41 12058.87  3176.01 51905.47
2025 05 10 00 17 42 12060.04  3177.51 51905.20
2025 05 10 00 17 43 12062.47  3178.13 51904.89
2025 05 10 00 17 44 12064.25  3178.97 51904.89
2025 05 10 00 17 45 12064.14  3180.91 51904.98
2025 05 10 00 17 46 12063.51  3183.27 51904.73
2025 05 10 00 17 47 12063.84  3184.88 51904.08
2025 05 10 00 17 48 12065.22  3185.57 51903.57
2025 05 10 00 17 49 12066.53  3186.39 51903.13
2025 05 10 00 17 50 12067.64  3187.73 51902.40
2025 05 10 00 17 51 12068.91  3189.55 51901.98
2025 05 10 00 17 52 12070.72  3190.80 51902.16
2025 05 10 00 17 53 12072.51  3191.32 51903.15
2025 05 10 00 17 54 12073.31  3192.09 51904.29
2025 05 10 00 17 55 12073.41  3192.90 51905.21
2025 05 10 00 17 56 12073.50  3193.16 51906.16
2025 05 10 00 17 57 12073.81  3192.96 51907.48
2025 05 10 00 17 58 12073.69  3192.52 51909.28
2025 05 10 00 17 59 12072.79  3191.86 51910.75
2025 05 10 00 18 00 12071.69  3191.17 51911.28
2025 05 10 00 18 01 12070.78  3190.30 51911.54
2025 05 10 00 18 02 12070.57  3189.34 51912.22
2025 05 10 00 18 03 12071.30  3188.65 51913.08
2025 05 10 00 18 04 12071.51  3189.03 51913.76
2025 05 10 00 18 05 12070.43  3190.89 51913.67
2025 05 10 00 18 06 12069.55  3193.27 51913.67
2025 05 10 00 18 07 12069.86  3194.98 51913.93
2025 05 10 00 18 08 12070.48  3196.18 51914.64
2025 05 10 00 18 09 12070.70  3197.33 51915.19
2025 05 10 00 18 10 12070.70  3198.99 51915.79
2025 05 10 00 18 11 12070.95  3201.44 51916.28
2025 05 10 00 18 12 12071.78  3203.31 51916.65
2025 05 10 00 18 13 12072.08  3204.07 51916.99
2025 05 10 00 18 14 12072.02  3204.44 51916.93
2025 05 10 00 18 15 12071.78  3205.46 51916.81
2025 05 10 00 18 16 12071.09  3207.98 51916.80
2025 05 10 00 18 17 12070.73  3211.17 51916.77
2025 05 10 00 18 18 12071.22  3214.21 51917.15
2025 05 10 00 18 19 12071.93  3216.91 51918.37
2025 05 10 00 18 20 12072.06  3219.63 51919.75
2025 05 10 00 18 21 12072.37  3222.25 51920.69
2025 05 10 00 18 22 12073.96  3224.12 51921.12
2025 05 10 00 18 23 12076.34  3224.97 51921.90
2025 05 10 00 18 24 12078.23  3225.02 51923.25
2025 05 10 00 18 25 12078.72  3224.98 51924.54
2025 05 10 00 18 26 12077.63  3225.69 51925.25
2025 05 10 00 18 27 12076.71  3226.74 51925.13
2025 05 10 00 18 28 12076.55  3227.97 51924.98
2025 05 10 00 18 29 12076.70  3229.36 51924.91
2025 05 10 00 18 30 12076.70  3230.18 51924.97
2025 05 10 00 18 31 12075.97  3230.78 51925.06
2025 05 10 00 18 32 12075.37  3232.09 51924.91
2025 05 10 00 18 33 12076.25  3235.19 51924.66
2025 05 10 00 18 34 12078.61  3238.69 51925.17
2025 05 10 00 18 35 12081.04  3240.27 51926.23
2025 05 10 00 18 36 12082.79  3239.61 51927.09
2025 05 10 00 18 37 12083.83  3237.52 51927.58
2025 05 10 00 18 38 12084.04  3235.18 51928.29
2025 05 10 00 18 39 12083.59  3233.68 51929.35
2025 05 10 00 18 40 12082.92  3233.03 51930.32
2025 05 10 00 18 41 12082.37  3232.55 51930.97
2025 05 10 00 18 42 12082.16  3231.62 51931.32
2025 05 10 00 18 43 12081.57  3230.91 51931.64
2025 05 10 00 18 44 12080.34  3230.95 51932.12
2025 05 10 00 18 45 12079.42  3231.50 51932.92
2025 05 10 00 18 46 12079.98  3232.36 51933.27
2025 05 10 00 18 47 12081.23  3232.93 51933.54
2025 05 10 00 18 48 12082.15  3233.04 51933.80
2025 05 10 00 18 49 12081.95  3233.61 51934.45
2025 05 10 00 18 50 12081.20  3235.48 51935.06
2025 05 10 00 18 51 12081.41  3236.70 51936.01
2025 05 10 00 18 52 12082.46  3236.33 51936.59
2025 05 10 00 18 53 12083.24  3235.26 51936.69
2025 05 10 00 18 54 12083.64  3234.70 51936.20
2025 05 10 00 18 55 12083.56  3235.06 51935.81
2025 05 10 00 18 56 12083.57  3235.48 51935.95
2025 05 10 00 18 57 12083.78  3235.70 51936.46
2025 05 10 00 18 58 12083.51  3237.10 51936.78
2025 05 10 00 18 59 12083.10  3239.65 51936.82
2025 05 10 00 19 00 12083.46  3242.36 51937.80
2025 05 10 00 19 01 12085.00  3243.94 51939.52
2025 05 10 00 19 02 12086.35  3243.68 51940.99
2025 05 10 00 19 03 12087.07  3242.62 51941.74
2025 05 10 00 19 04 12087.46  3241.95 51941.83
2025 05 10 00 19 05 12087.74  3241.61 51941.53
2025 05 10 00 19 06 12088.06  3241.65 51941.31
2025 05 10 00 19 07 12087.88  3242.54 51941.53
2025 05 10 00 19 08 12087.50  3243.53 51942.28
2025 05 10 00 19 09 12087.46  3243.45 51943.34
2025 05 10 00 19 10 12087.39  3241.54 51944.32
2025 05 10 00 19 11 12086.74  3238.79 51944.78
2025 05 10 00 19 12 12085.00  3237.28 51944.65
2025 05 10 00 19 13 12082.80  3238.24 51944.04
2025 05 10 00 19 14 12081.39  3241.21 51943.28
2025 05 10 00 19 15 12081.22  3244.54 51942.77
2025 05 10 00 19 16 12081.71  3246.21 51942.74
2025 05 10 00 19 17 12081.98  3246.11 51943.11
2025 05 10 00 19 18 12081.77  3245.91 51943.60
2025 05 10 00 19 19 12080.89  3247.37 51944.39
2025 05 10 00 19 20 12079.88  3250.34 51945.01
2025 05 10 00 19 21 12079.80  3253.36 51945.86
2025 05 10 00 19 22 12081.30  3255.95 51948.12
2025 05 10 00 19 23 12083.62  3258.13 51951.51
2025 05 10 00 19 24 12085.62  3259.31 51954.57
2025 05 10 00 19 25 12087.11  3259.72 51956.44
2025 05 10 00 19 26 12088.39  3260.18 51957.48
2025 05 10 00 19 27 12089.50  3261.47 51957.67
2025 05 10 00 19 28 12090.62  3263.92 51958.47
2025 05 10 00 19 29 12091.24  3266.24 51959.88
2025 05 10 00 19 30 12091.50  3266.28 51961.13
2025 05 10 00 19 31 12091.75  3263.86 51961.27
2025 05 10 00 19 32 12092.08  3260.60 51961.23
2025 05 10 00 19 33 12092.25  3257.96 51960.99
2025 05 10 00 19 34 12092.29  3257.01 51961.16
2025 05 10 00 19 35 12092.29  3258.46 51961.71
2025 05 10 00 19 36 12092.15  3261.35 51962.14
2025 05 10 00 19 37 12091.73  3264.18 51962.46
2025 05 10 00 19 38 12091.35  3266.35 51962.91
2025 05 10 00 19 39 12091.71  3267.23 51963.26
2025 05 10 00 19 40 12092.49  3266.19 51963.36
2025 05 10 00 19 41 12092.91  3263.55 51963.17
2025 05 10 00 19 42 12092.68  3260.51 51962.53
2025 05 10 00 19 43 12092.04  3259.37 51961.49
2025 05 10 00 19 44 12092.09  3262.04 51960.81
2025 05 10 00 19 45 12093.62  3266.53 51961.55
2025 05 10 00 19 46 12095.07  3269.01 51963.05
2025 05 10 00 19 47 12095.94  3268.32 51963.95
2025 05 10 00 19 48 12096.46  3265.93 51964.06
2025 05 10 00 19 49 12096.74  3264.11 51963.81
2025 05 10 00 19 50 12097.58  3263.36 51963.41
2025 05 10 00 19 51 12098.86  3263.84 51963.62
2025 05 10 00 19 52 12099.59  3264.63 51964.44
2025 05 10 00 19 53 12099.32  3264.28 51965.13
2025 05 10 00 19 54 12098.82  3262.74 51965.51
2025 05 10 00 19 55 12098.36  3261.42 51965.85
2025 05 10 00 19 56 12097.68  3261.74 51966.54
2025 05 10 00 19 57 12096.94  3264.06 51967.55
2025 05 10 00 19 58 12096.31  3266.96 51968.84
2025 05 10 00 19 59 12095.69  3269.15 51969.97
2025 05 10 00 20 00 12095.20  3270.50 51970.84
2025 05 10 00 20 01 12095.10  3271.05 51971.47
2025 05 10 00 20 02 12095.33  3271.06 51971.95
2025 05 10 00 20 03 12095.68  3270.45 51972.35
2025 05 10 00 20 04 12096.19  3269.13 51972.93
2025 05 10 00 20 05 12097.05  3267.64 51973.91
2025 05 10 00 20 06 12098.32  3267.21 51975.58
2025 05 10 00 20 07 12099.38  3268.37 51978.40
2025 05 10 00 20 08 12099.39  3269.61 51981.13
2025 05 10 00 20 09 12099.14  3270.02 51983.21
2025 05 10 00 20 10 12099.29  3269.76 51984.67
2025 05 10 00 20 11 12100.16  3269.68 51986.43
2025 05 10 00 20 12 12101.41  3270.22 51988.40
2025 05 10 00 20 13 12102.45  3270.75 51990.74
2025 05 10 00 20 14 12103.22  3271.90 51992.40
2025 05 10 00 20 15 12104.09  3272.65 51993.51
2025 05 10 00 20 16 12104.21  3271.01 51994.11
2025 05 10 00 20 17 12103.51  3268.20 51994.30
2025 05 10 00 20 18 12102.61  3265.66 51994.29
2025 05 10 00 20 19 12102.08  3263.98 51994.42
2025 05 10 00 20 20 12101.73  3262.32 51994.81
2025 05 10 00 20 21 12101.54  3261.18 51995.37
2025 05 10 00 20 22 12101.26  3261.25 51996.22
2025 05 10 00 20 23 12101.04  3262.44 51997.20
2025 05 10 00 20 24 12101.32  3263.74 51998.10
2025 05 10 00 20 25 12101.99  3263.85 51999.09
2025 05 10 00 20 26 12102.35  3262.30 51999.72
2025 05 10 00 20 27 12103.30  3260.65 51999.75
2025 05 10 00 20 28 12105.33  3259.68 52000.74
2025 05 10 00 20 29 12107.38  3258.11 52002.77
2025 05 10 00 20 30 12108.01  3255.41 52004.71
2025 05 10 00 20 31 12107.71  3252.53 52005.88
2025 05 10 00 20 32 12107.15  3250.10 52006.66
2025 05 10 00 20 33 12106.62  3248.02 52007.16
2025 05 10 00 20 34 12106.48  3246.98 52007.49
2025 05 10 00 20 35 12107.13  3247.47 52008.39
2025 05 10 00 20 36 12108.03  3248.22 52009.50
2025 05 10 00 20 37 12107.64  3246.96 52010.38
2025 05 10 00 20 38 12106.00  3243.09 52010.54
2025 05 10 00 20 39 12103.94  3239.23 52010.45
2025 05 10 00 20 40 12102.37  3237.03 52010.67
2025 05 10 00 20 41 12101.99  3235.80 52011.60
2025 05 10 00 20 42 12102.75  3235.16 52013.06
2025 05 10 00 20 43 12103.74  3235.02 52014.82
2025 05 10 00 20 44 12104.46  3235.39 52016.46
2025 05 10 00 20 45 12104.76  3235.41 52017.60
2025 05 10 00 20 46 12104.77  3234.47 52017.99
2025 05 10 00 20 47 12104.81  3232.65 52017.76
2025 05 10 00 20 48 12104.66  3229.82 52017.52
2025 05 10 00 20 49 12104.12  3226.21 52017.28
2025 05 10 00 20 50 12103.39  3222.20 52017.23
2025 05 10 00 20 51 12102.94  3218.10 52017.40
2025 05 10 00 20 52 12103.19  3214.99 52017.72
2025 05 10 00 20 53 12103.89  3213.94 52018.34
2025 05 10 00 20 54 12105.30  3214.35 52019.76
2025 05 10 00 20 55 12106.78  3214.48 52021.60
2025 05 10 00 20 56 12106.77  3212.83 52022.91
2025 05 10 00 20 57 12105.50  3210.33 52022.78
2025 05 10 00 20 58 12104.19  3208.05 52021.74
2025 05 10 00 20 59 12103.34  3205.85 52020.59
2025 05 10 00 21 00 12103.47  3203.82 52019.77
2025 05 10 00 21 01 12104.49  3202.37 52019.99
2025 05 10 00 21 02 12105.81  3201.30 52020.91
2025 05 10 00 21 03 12106.24  3200.12 52022.10
2025 05 10 00 21 04 12105.63  3198.55 52022.79
2025 05 10 00 21 05 12105.07  3196.77 52022.83
2025 05 10 00 21 06 12105.16  3194.66 52022.78
2025 05 10 00 21 07 12105.37  3192.39 52022.95
2025 05 10 00 21 08 12105.81  3190.56 52023.39
2025 05 10 00 21 09 12106.45  3189.12 52024.01
2025 05 10 00 21 10 12106.63  3188.17 52024.62
2025 05 10 00 21 11 12106.55  3186.93 52025.07
2025 05 10 00 21 12 12106.46  3185.47 52025.49
2025 05 10 00 21 13 12106.93  3184.22 52026.17
2025 05 10 00 21 14 12108.07  3183.44 52027.32
2025 05 10 00 21 15 12108.96  3183.15 52028.60
2025 05 10 00 21 16 12109.77  3183.93 52029.75
2025 05 10 00 21 17 12110.59  3185.68 52031.33
2025 05 10 00 21 18 12111.14  3186.93 52033.17
2025 05 10 00 21 19 12111.76  3187.46 52034.44
2025 05 10 00 21 20 12112.67  3187.21 52035.21
2025 05 10 00 21 21 12113.45  3186.45 52035.77
2025 05 10 00 21 22 12113.00  3185.40 52036.19
2025 05 10 00 21 23 12112.14  3184.16 52036.28
2025 05 10 00 21 24 12112.17  3183.35 52036.70
2025 05 10 00 21 25 12113.04  3182.99 52038.00
2025 05 10 00 21 26 12113.83  3182.27 52039.95
2025 05 10 00 21 27 12114.31  3180.64 52041.68
2025 05 10 00 21 28 12114.87  3178.64 52042.74
2025 05 10 00 21 29 12116.21  3177.44 52043.51
2025 05 10 00 21 30 12118.35  3176.60 52045.15
2025 05 10 00 21 31 12120.38  3175.58 52047.38
2025 05 10 00 21 32 12121.71  3174.24 52049.30
2025 05 10 00 21 33 12122.64  3173.16 52050.62
2025 05 10 00 21 34 12123.65  3172.87 52051.84
2025 05 10 00 21 35 12124.20  3173.27 52053.42
2025 05 10 00 21 36 12124.19  3173.98 52054.97
2025 05 10 00 21 37 12123.82  3174.17 52056.15
2025 05 10 00 21 38 12123.48  3173.51 52056.48
2025 05 10 00 21 39 12123.13  3171.99 52055.91
2025 05 10 00 21 40 12122.61  3170.06 52055.01
2025 05 10 00 21 41 12121.88  3168.09 52054.13
2025 05 10 00 21 42 12121.29  3166.19 52053.29
2025 05 10 00 21 43 12122.26  3165.00 52052.88
2025 05 10 00 21 44 12123.89  3164.54 52053.82
2025 05 10 00 21 45 12124.64  3164.16 52055.61
2025 05 10 00 21 46 12124.83  3163.60 52056.90
2025 05 10 00 21 47 12125.46  3163.25 52057.63
2025 05 10 00 21 48 12126.80  3163.04 52058.46
2025 05 10 00 21 49 12127.88  3162.96 52059.56
2025 05 10 00 21 50 12128.29  3162.70 52060.37
2025 05 10 00 21 51 12128.72  3161.41 52060.79
2025 05 10 00 21 52 12129.13  3159.37 52060.84
2025 05 10 00 21 53 12129.62  3157.62 52060.72
2025 05 10 00 21 54 12129.91  3157.00 52060.77
2025 05 10 00 21 55 12129.85  3157.05 52061.20
2025 05 10 00 21 56 12130.27  3157.19 52061.75
2025 05 10 00 21 57 12131.53  3157.35 52062.55
2025 05 10 00 21 58 12132.08  3157.33 52063.56
2025 05 10 00 21 59 12131.66  3156.89 52064.05
2025 05 10 00 22 00 12131.25  3156.28 52063.89
2025 05 10 00 22 01 12131.26  3156.38 52063.80
2025 05 10 00 22 02 12130.84  3156.80 52063.84
2025 05 10 00 22 03 12130.35  3157.04 52063.63
2025 05 10 00 22 04 12130.08  3156.84 52063.29
2025 05 10 00 22 05 12129.89  3156.15 52062.76
2025 05 10 00 22 06 12129.63  3155.78 52062.18
2025 05 10 00 22 07 12129.60  3155.72 52061.73
2025 05 10 00 22 08 12129.85  3155.41 52061.72
2025 05 10 00 22 09 12130.11  3154.85 52062.03
2025 05 10 00 22 10 12130.10  3154.42 52061.94
2025 05 10 00 22 11 12129.53  3154.34 52061.84
2025 05 10 00 22 12 12128.39  3153.92 52061.53
2025 05 10 00 22 13 12127.74  3153.02 52061.06
2025 05 10 00 22 14 12128.16  3152.37 52060.52
2025 05 10 00 22 15 12128.79  3152.36 52060.70
2025 05 10 00 22 16 12128.50  3152.62 52061.05
2025 05 10 00 22 17 12127.76  3152.44 52060.99
2025 05 10 00 22 18 12127.02  3151.60 52060.29
2025 05 10 00 22 19 12126.53  3150.13 52059.27
2025 05 10 00 22 20 12126.93  3148.88 52058.36
2025 05 10 00 22 21 12128.53  3148.63 52058.34
2025 05 10 00 22 22 12129.96  3148.80 52059.49
2025 05 10 00 22 23 12130.20  3148.69 52060.79
2025 05 10 00 22 24 12129.16  3147.98 52061.35
2025 05 10 00 22 25 12127.91  3146.82 52061.12
2025 05 10 00 22 26 12126.98  3145.36 52060.31
2025 05 10 00 22 27 12127.40  3144.50 52059.32
2025 05 10 00 22 28 12129.04  3144.49 52059.22
2025 05 10 00 22 29 12129.90  3144.70 52060.05
2025 05 10 00 22 30 12129.79  3144.24 52060.66
2025 05 10 00 22 31 12129.23  3143.40 52060.69
2025 05 10 00 22 32 12129.19  3143.00 52060.29
2025 05 10 00 22 33 12130.07  3143.03 52060.07
2025 05 10 00 22 34 12131.14  3143.56 52060.28
2025 05 10 00 22 35 12131.92  3144.53 52060.97
2025 05 10 00 22 36 12132.17  3145.30 52061.70
2025 05 10 00 22 37 12132.53  3145.85 52062.22
2025 05 10 00 22 38 12132.97  3146.21 52062.70
2025 05 10 00 22 39 12133.28  3146.05 52063.01
2025 05 10 00 22 40 12133.35  3145.31 52063.05
2025 05 10 00 22 41 12133.52  3144.89 52062.64
2025 05 10 00 22 42 12133.79  3144.97 52062.41
2025 05 10 00 22 43 12133.74  3144.90 52062.42
2025 05 10 00 22 44 12133.47  3144.30 52062.39
2025 05 10 00 22 45 12133.05  3143.60 52062.28
2025 05 10 00 22 46 12132.76  3143.12 52061.90
2025 05 10 00 22 47 12133.16  3142.88 52061.50
2025 05 10 00 22 48 12133.73  3142.88 52061.51
2025 05 10 00 22 49 12133.82  3143.06 52061.42
2025 05 10 00 22 50 12133.04  3142.96 52061.08
2025 05 10 00 22 51 12131.69  3142.15 52059.68
2025 05 10 00 22 52 12130.85  3140.38 52058.16
2025 05 10 00 22 53 12130.34  3138.15 52056.70
2025 05 10 00 22 54 12130.53  3136.27 52055.18
2025 05 10 00 22 55 12131.74  3135.10 52053.82
2025 05 10 00 22 56 12133.46  3134.41 52053.62
2025 05 10 00 22 57 12134.65  3133.78 52053.98
2025 05 10 00 22 58 12134.98  3132.92 52054.32
2025 05 10 00 22 59 12135.03  3132.19 52054.11
2025 05 10 00 23 00 12135.45  3131.72 52053.50
2025 05 10 00 23 01 12135.83  3131.35 52052.87
2025 05 10 00 23 02 12136.72  3131.10 52052.25
2025 05 10 00 23 03 12138.07  3130.65 52052.08
2025 05 10 00 23 04 12139.38  3129.85 52052.11
2025 05 10 00 23 05 12140.30  3128.88 52052.01
2025 05 10 00 23 06 12140.99  3127.74 52051.86
2025 05 10 00 23 07 12141.88  3126.42 52051.23
2025 05 10 00 23 08 12143.27  3125.47 52050.51
2025 05 10 00 23 09 12144.55  3124.83 52050.25
2025 05 10 00 23 10 12145.85  3124.25 52050.23
2025 05 10 00 23 11 12147.17  3123.86 52050.25
2025 05 10 00 23 12 12147.99  3123.70 52050.18
2025 05 10 00 23 13 12148.18  3123.43 52049.91
2025 05 10 00 23 14 12147.58  3122.82 52049.32
2025 05 10 00 23 15 12146.82  3121.97 52048.24
2025 05 10 00 23 16 12146.91  3121.09 52046.92
2025 05 10 00 23 17 12148.36  3120.10 52045.82
2025 05 10 00 23 18 12150.19  3118.97 52045.51
2025 05 10 00 23 19 12151.41  3117.80 52045.46
2025 05 10 00 23 20 12152.24  3116.80 52045.20
2025 05 10 00 23 21 12153.17  3116.01 52044.68
2025 05 10 00 23 22 12154.47  3115.46 52044.13
2025 05 10 00 23 23 12155.88  3114.86 52043.87
2025 05 10 00 23 24 12156.74  3114.24 52043.93
2025 05 10 00 23 25 12157.18  3113.73 52044.12
2025 05 10 00 23 26 12157.61  3113.66 52044.31
2025 05 10 00 23 27 12158.21  3114.11 52044.51
2025 05 10 00 23 28 12158.63  3114.71 52044.96
2025 05 10 00 23 29 12158.87  3115.17 52045.51
2025 05 10 00 23 30 12159.29  3115.52 52045.79
2025 05 10 00 23 31 12160.36  3115.77 52046.28
2025 05 10 00 23 32 12161.80  3116.20 52046.68
2025 05 10 00 23 33 12163.07  3116.35 52047.61
2025 05 10 00 23 34 12164.07  3116.16 52048.58
2025 05 10 00 23 35 12164.78  3116.01 52049.59
2025 05 10 00 23 36 12165.00  3116.49 52050.28
2025 05 10 00 23 37 12165.15  3117.56 52051.11
2025 05 10 00 23 38 12165.65  3118.66 52051.55
2025 05 10 00 23 39 12166.24  3119.55 52052.27
2025 05 10 00 23 40 12165.90  3119.71 52053.13
2025 05 10 00 23 41 12164.95  3119.14 52053.31
2025 05 10 00 23 42 12164.10  3118.55 52052.91
2025 05 10 00 23 43 12163.62  3118.31 52052.34
2025 05 10 00 23 44 12163.20  3118.46 52051.99
2025 05 10 00 23 45 12162.80  3118.76 52051.90
2025 05 10 00 23 46 12162.97  3119.19 52051.83
2025 05 10 00 23 47 12163.92  3120.20 52052.00
2025 05 10 00 23 48 12164.76  3121.33 52052.71
2025 05 10 00 23 49 12164.69  3121.92 52053.60
2025 05 10 00 23 50 12163.88  3122.09 52054.05
2025 05 10 00 23 51 12163.08  3122.20 52053.90
2025 05 10 00 23 52 12162.72  3122.28 52053.33
2025 05 10 00 23 53 12162.67  3122.34 52052.82
2025 05 10 00 23 54 12162.59  3122.34 52052.51
2025 05 10 00 23 55 12162.52  3122.26 52052.34
2025 05 10 00 23 56 12162.60  3121.96 52052.28
2025 05 10 00 23 57 12162.61  3121.61 52052.08
2025 05 10 00 23 58 12162.37  3121.45 52051.84
2025 05 10 00 23 59 12161.73  3121.39 52051.54
2025 05 10 00 24 00 12160.72  3121.72 52051.15
2025 05 10 00 24 01 12159.85  3121.95 52050.53
2025 05 10 00 24 02 12159.46  3121.85 52049.65
2025 05 10 00 24 03 12159.52  3121.66 52048.64
2025 05 10 00 24 04 12159.82  3121.75 52048.03
2025 05 10 00 24 05 12160.33  3122.29 52047.81
2025 05 10 00 24 06 12160.58  3122.95 52047.76
2025 05 10 00 24 07 12160.95  3123.09 52047.49
2025 05 10 00 24 08 12161.68  3122.93 52047.31
2025 05 10 00 24 09 12162.28  3122.75 52047.55
2025 05 10 00 24 10 12162.76  3122.56 52047.85
2025 05 10 00 24 11 12163.19  3122.10 52048.09
2025 05 10 00 24 12 12163.44  3121.21 52048.37
2025 05 10 00 24 13 12163.48  3120.55 52048.02
2025 05 10 00 24 14 12163.66  3120.30 52047.76
2025 05 10 00 24 15 12163.90  3120.34 52047.47
2025 05 10 00 24 16 12164.53  3120.41 52046.95
2025 05 10 00 24 17 12164.99  3120.49 52046.35
2025 05 10 00 24 18 12165.03  3120.17 52046.02
2025 05 10 00 24 19 12165.10  3119.71 52045.30
2025 05 10 00 24 20 12164.99  3119.29 52044.66
2025 05 10 00 24 21 12164.76  3119.07 52044.03
2025 05 10 00 24 22 12164.73  3118.65 52043.40
2025 05 10 00 24 23 12164.68  3118.02 52042.77
2025 05 10 00 24 24 12164.26  3117.44 52042.13
2025 05 10 00 24 25 12164.39  3117.04 52041.35
2025 05 10 00 24 26 12165.64  3116.94 52040.92
2025 05 10 00 24 27 12166.82  3117.06 52040.99
2025 05 10 00 24 28 12167.29  3117.09 52041.04
2025 05 10 00 24 29 12167.39  3116.90 52040.78
2025 05 10 00 24 30 12167.64  3116.34 52040.26
2025 05 10 00 24 31 12168.55  3115.56 52039.57
2025 05 10 00 24 32 12169.96  3115.09 52039.21
2025 05 10 00 24 33 12171.02  3115.15 52039.46
2025 05 10 00 24 34 12171.61  3115.34 52039.88
2025 05 10 00 24 35 12171.66  3115.42 52040.06
2025 05 10 00 24 36 12171.54  3115.21 52039.84
2025 05 10 00 24 37 12171.35  3114.77 52039.29
2025 05 10 00 24 38 12171.56  3114.46 52038.50
2025 05 10 00 24 39 12172.02  3114.35 52037.98
2025 05 10 00 24 40 12172.29  3114.38 52037.91
2025 05 10 00 24 41 12172.27  3114.39 52037.88
2025 05 10 00 24 42 12172.57  3114.08 52037.54
2025 05 10 00 24 43 12173.13  3113.48 52037.16
2025 05 10 00 24 44 12173.62  3112.59 52036.68
2025 05 10 00 24 45 12173.71  3111.82 52036.15
2025 05 10 00 24 46 12173.77  3111.18 52035.43
2025 05 10 00 24 47 12174.09  3110.67 52034.79
2025 05 10 00 24 48 12174.44  3110.42 52034.26
2025 05 10 00 24 49 12174.76  3110.30 52033.72
2025 05 10 00 24 50 12175.59  3110.19 52033.03
2025 05 10 00 24 51 12176.71  3110.32 52032.54
2025 05 10 00 24 52 12177.62  3110.55 52032.28
2025 05 10 00 24 53 12178.32  3110.75 52032.26
2025 05 10 00 24 54 12178.61  3111.13 52032.06
2025 05 10 00 24 55 12178.52  3111.44 52031.86
2025 05 10 00 24 56 12178.33  3111.47 52031.48
2025 05 10 00 24 57 12178.04  3111.56 52030.94
2025 05 10 00 24 58 12177.97  3111.74 52030.08
2025 05 10 00 24 59 12178.27  3111.77 52029.86
2025 05 10 00 25 00 12178.55  3111.97 52029.70
2025 05 10 00 25 01 12179.04  3112.01 52029.53
2025 05 10 00 25 02 12179.60  3111.89 52029.47
2025 05 10 00 25 03 12179.87  3111.85 52029.53
2025 05 10 00 25 04 12179.91  3112.42 52029.78
2025 05 10 00 25 05 12179.60  3113.52 52030.01
2025 05 10 00 25 06 12179.34  3114.51 52030.14
2025 05 10 00 25 07 12179.05  3115.14 52030.23
2025 05 10 00 25 08 12179.12  3115.53 52030.16
2025 05 10 00 25 09 12179.35  3115.67 52030.20
2025 05 10 00 25 10 12179.70  3115.70 52030.33
2025 05 10 00 25 11 12179.95  3115.88 52030.52
2025 05 10 00 25 12 12179.81  3116.55 52030.62
2025 05 10 00 25 13 12179.43  3117.12 52030.36
2025 05 10 00 25 14 12179.29  3117.43 52029.84
2025 05 10 00 25 15 12179.72  3117.40 52029.39
2025 05 10 00 25 16 12180.27  3116.85 52029.45
2025 05 10 00 25 17 12180.82  3116.12 52029.70
2025 05 10 00 25 18 12181.35  3115.73 52030.01
2025 05 10 00 25 19 12181.90  3115.84 52030.27
2025 05 10 00 25 20 12182.53  3116.14 52030.58
2025 05 10 00 25 21 12182.73  3116.78 52030.81
2025 05 10 00 25 22 12182.73  3117.57 52030.77
2025 05 10 00 25 23 12182.70  3118.11 52030.44
2025 05 10 00 25 24 12182.67  3118.25 52029.99
2025 05 10 00 25 25 12182.49  3118.14 52029.48
2025 05 10 00 25 26 12182.47  3118.04 52028.93
2025 05 10 00 25 27 12182.84  3118.01 52028.61
2025 05 10 00 25 28 12183.27  3118.26 52028.60
2025 05 10 00 25 29 12183.34  3118.85 52028.67
2025 05 10 00 25 30 12183.15  3119.48 52028.56
2025 05 10 00 25 31 12182.81  3120.06 52028.33
2025 05 10 00 25 32 12182.78  3120.63 52027.97
2025 05 10 00 25 33 12183.50  3121.40 52027.82
2025 05 10 00 25 34 12184.53  3122.41 52028.21
2025 05 10 00 25 35 12185.69  3123.20 52028.72
2025 05 10 00 25 36 12186.67  3123.62 52029.56
2025 05 10 00 25 37 12187.34  3124.12 52030.25
2025 05 10 00 25 38 12187.75  3124.82 52030.89
2025 05 10 00 25 39 12188.08  3125.78 52031.35
2025 05 10 00 25 40 12188.20  3126.79 52032.19
2025 05 10 00 25 41 12188.29  3127.81 52032.76
2025 05 10 00 25 42 12188.57  3128.58 52033.41
2025 05 10 00 25 43 12188.80  3129.17 52034.17
2025 05 10 00 25 44 12188.66  3129.73 52034.96
2025 05 10 00 25 45 12188.53  3129.97 52035.50
2025 05 10 00 25 46 12188.47  3129.97 52035.96
2025 05 10 00 25 47 12187.99  3130.04 52036.38
2025 05 10 00 25 48 12187.42  3130.66 52036.82
2025 05 10 00 25 49 12186.96  3131.44 52037.30
2025 05 10 00 25 50 12186.90  3131.98 52037.79
2025 05 10 00 25 51 12186.93  3132.06 52038.28
2025 05 10 00 25 52 12186.50  3131.85 52038.61
2025 05 10 00 25 53 12185.76  3131.52 52038.66
2025 05 10 00 25 54 12185.15  3131.24 52038.44
2025 05 10 00 25 55 12185.44  3131.17 52038.18
2025 05 10 00 25 56 12186.30  3131.00 52038.31
2025 05 10 00 25 57 12186.80  3130.49 52038.67
2025 05 10 00 25 58 12187.10  3129.69 52039.02
2025 05 10 00 25 59 12187.53  3128.88 52039.39
2025 05 10 00 26 00 12188.21  3128.19 52039.67
2025 05 10 00 26 01 12189.09  3127.43 52039.84
2025 05 10 00 26 02 12190.04  3126.42 52039.92
2025 05 10 00 26 03 12190.88  3125.68 52040.07
2025 05 10 00 26 04 12191.56  3125.22 52040.37
2025 05 10 00 26 05 12192.00  3124.63 52040.69
2025 05 10 00 26 06 12192.51  3124.11 52040.87
2025 05 10 00 26 07 12193.21  3124.04 52041.15
2025 05 10 00 26 08 12193.72  3124.32 52041.68
2025 05 10 00 26 09 12193.91  3124.82 52042.13
2025 05 10 00 26 10 12194.07  3125.59 52042.38
2025 05 10 00 26 11 12194.48  3126.47 52042.58
2025 05 10 00 26 12 12195.34  3127.07 52042.85
2025 05 10 00 26 13 12196.28  3127.54 52043.20
2025 05 10 00 26 14 12196.53  3127.64 52043.61
2025 05 10 00 26 15 12196.45  3127.33 52043.78
2025 05 10 00 26 16 12196.81  3126.90 52043.61
2025 05 10 00 26 17 12197.22  3126.51 52043.60
2025 05 10 00 26 18 12197.39  3126.04 52043.52
2025 05 10 00 26 19 12197.18  3125.91 52043.35
2025 05 10 00 26 20 12196.61  3126.14 52043.07
2025 05 10 00 26 21 12195.98  3126.28 52043.14
2025 05 10 00 26 22 12195.42  3126.28 52043.05
2025 05 10 00 26 23 12194.89  3126.29 52042.82
2025 05 10 00 26 24 12194.42  3126.26 52042.42
2025 05 10 00 26 25 12194.12  3126.16 52041.98
2025 05 10 00 26 26 12194.21  3126.00 52041.51
2025 05 10 00 26 27 12194.62  3125.59 52041.20
2025 05 10 00 26 28 12195.03  3125.05 52041.01
2025 05 10 00 26 29 12195.25  3124.57 52040.77
2025 05 10 00 26 30 12195.32  3124.35 52040.58
2025 05 10 00 26 31 12195.08  3124.36 52040.48
2025 05 10 00 26 32 12194.44  3124.43 52040.39
2025 05 10 00 26 33 12193.77  3124.26 52040.28
2025 05 10 00 26 34 12193.33  3123.71 52040.03
2025 05 10 00 26 35 12193.15  3122.89 52039.71
2025 05 10 00 26 36 12193.38  3122.04 52039.32
2025 05 10 00 26 37 12193.95  3121.41 52038.99
2025 05 10 00 26 38 12194.58  3121.20 52038.86
2025 05 10 00 26 39 12195.08  3120.97 52038.80
2025 05 10 00 26 40 12195.38  3120.54 52038.83
2025 05 10 00 26 41 12195.42  3120.10 52038.89
2025 05 10 00 26 42 12195.17  3119.65 52038.88
2025 05 10 00 26 43 12194.83  3119.14 52038.76
2025 05 10 00 26 44 12194.81  3118.63 52038.55
2025 05 10 00 26 45 12195.05  3118.45 52038.38
2025 05 10 00 26 46 12195.36  3118.53 52038.26
2025 05 10 00 26 47 12195.61  3118.96 52038.12
2025 05 10 00 26 48 12195.59  3119.94 52038.09
2025 05 10 00 26 49 12195.25  3120.99 52037.99
2025 05 10 00 26 50 12194.64  3121.57 52037.65
2025 05 10 00 26 51 12194.29  3121.75 52037.04
2025 05 10 00 26 52 12194.35  3121.63 52036.41
2025 05 10 00 26 53 12194.73  3121.34 52035.77
2025 05 10 00 26 54 12195.31  3121.05 52035.29
2025 05 10 00 26 55 12195.83  3121.11 52035.09
2025 05 10 00 26 56 12196.18  3121.06 52035.17
2025 05 10 00 26 57 12196.34  3120.81 52034.98
2025 05 10 00 26 58 12196.51  3120.32 52034.56
2025 05 10 00 26 59 12196.50  3119.94 52033.99
2025 05 10 00 27 00 12196.38  3119.80 52033.42
2025 05 10 00 27 01 12196.42  3119.62 52032.85
2025 05 10 00 27 02 12196.53  3119.35 52032.59
2025 05 10 00 27 03 12196.78  3118.94 52032.23
2025 05 10 00 27 04 12197.22  3118.55 52031.95
2025 05 10 00 27 05 12197.71  3118.18 52031.75
2025 05 10 00 27 06 12197.95  3117.77 52031.51
2025 05 10 00 27 07 12197.82  3117.37 52031.13
2025 05 10 00 27 08 12197.75  3116.89 52030.65
2025 05 10 00 27 09 12197.55  3116.46 52030.21
2025 05 10 00 27 10 12197.43  3116.19 52029.81
2025 05 10 00 27 11 12197.42  3115.88 52029.53
2025 05 10 00 27 12 12197.36  3115.51 52029.34
2025 05 10 00 27 13 12197.36  3115.57 52029.26
2025 05 10 00 27 14 12197.37  3116.15 52029.43
2025 05 10 00 27 15 12197.17  3116.95 52029.73
2025 05 10 00 27 16 12197.03  3117.74 52029.85
2025 05 10 00 27 17 12197.21  3118.57 52029.83
2025 05 10 00 27 18 12197.58  3119.33 52029.92
2025 05 10 00 27 19 12197.93  3119.78 52030.03
2025 05 10 00 27 20 12198.14  3119.96 52030.16
2025 05 10 00 27 21 12198.08  3119.85 52030.21
2025 05 10 00 27 22 12197.75  3119.53 52030.05
2025 05 10 00 27 23 12197.28  3119.27 52029.60
2025 05 10 00 27 24 12196.68  3119.07 52028.98
2025 05 10 00 27 25 12196.57  3118.90 52028.36
2025 05 10 00 27 26 12196.78  3118.80 52028.03
2025 05 10 00 27 27 12196.84  3118.54 52027.88
2025 05 10 00 27 28 12196.71  3118.04 52027.65
2025 05 10 00 27 29 12196.49  3117.28 52027.33
2025 05 10 00 27 30 12196.48  3116.68 52027.01
2025 05 10 00 27 31 12196.50  3116.53 52026.79
2025 05 10 00 27 32 12196.26  3116.93 52026.72
2025 05 10 00 27 33 12196.18  3117.40 52026.51
2025 05 10 00 27 34 12196.39  3117.58 52026.29
2025 05 10 00 27 35 12196.60  3117.24 52026.13
2025 05 10 00 27 36 12196.40  3116.68 52025.92
2025 05 10 00 27 37 12196.04  3116.39 52025.54
2025 05 10 00 27 38 12195.63  3116.50 52025.10
2025 05 10 00 27 39 12195.43  3116.65 52024.81
2025 05 10 00 27 40 12195.67  3116.46 52024.63
2025 05 10 00 27 41 12196.19  3116.22 52024.56
2025 05 10 00 27 42 12196.55  3116.21 52024.45
2025 05 10 00 27 43 12196.57  3116.15 52024.48
2025 05 10 00 27 44 12196.36  3116.13 52024.36
2025 05 10 00 27 45 12196.13  3116.20 52024.16
2025 05 10 00 27 46 12195.95  3116.56 52023.88
2025 05 10 00 27 47 12195.57  3117.29 52023.58
2025 05 10 00 27 48 12195.25  3118.05 52023.31
2025 05 10 00 27 49 12195.12  3118.44 52023.06
2025 05 10 00 27 50 12195.09  3118.41 52022.93
2025 05 10 00 27 51 12195.16  3118.20 52022.94
2025 05 10 00 27 52 12195.29  3118.14 52023.02
2025 05 10 00 27 53 12195.26  3118.31 52023.30
2025 05 10 00 27 54 12194.95  3118.80 52023.56
2025 05 10 00 27 55 12194.71  3119.23 52023.85
2025 05 10 00 27 56 12194.59  3119.39 52024.13
2025 05 10 00 27 57 12194.48  3119.36 52024.36
2025 05 10 00 27 58 12194.27  3119.20 52024.44
2025 05 10 00 27 59 12193.98  3119.21 52024.43
2025 05 10 00 28 00 12193.87  3119.05 52024.34
2025 05 10 00 28 01 12193.77  3118.46 52024.18
2025 05 10 00 28 02 12193.53  3117.67 52023.96
2025 05 10 00 28 03 12193.23  3116.91 52023.78
2025 05 10 00 28 04 12192.97  3116.23 52023.67
2025 05 10 00 28 05 12192.84  3115.62 52023.65
2025 05 10 00 28 06 12192.57  3114.94 52023.67
2025 05 10 00 28 07 12192.26  3114.20 52023.62
2025 05 10 00 28 08 12191.88  3113.62 52023.42
2025 05 10 00 28 09 12191.44  3113.60 52023.20
2025 05 10 00 28 10 12190.95  3114.14 52023.03
2025 05 10 00 28 11 12190.41  3114.66 52022.88
2025 05 10 00 28 12 12189.85  3114.91 52022.60
2025 05 10 00 28 13 12189.42  3114.75 52022.11
2025 05 10 00 28 14 12189.31  3114.22 52021.59
2025 05 10 00 28 15 12189.36  3113.82 52021.18
2025 05 10 00 28 16 12189.56  3113.85 52020.92
2025 05 10 00 28 17 12189.82  3113.95 52020.83
2025 05 10 00 28 18 12189.80  3113.70 52020.86
2025 05 10 00 28 19 12189.36  3113.32 52020.80
2025 05 10 00 28 20 12188.57  3113.08 52020.82
2025 05 10 00 28 21 12187.57  3112.92 52020.71
2025 05 10 00 28 22 12186.77  3112.88 52020.36
2025 05 10 00 28 23 12186.24  3113.18 52020.03
2025 05 10 00 28 24 12185.88  3113.73 52020.04
2025 05 10 00 28 25 12185.59  3114.51 52020.14
2025 05 10 00 28 26 12185.44  3115.22 52020.22
2025 05 10 00 28 27 12185.13  3115.72 52020.24
2025 05 10 00 28 28 12184.62  3115.83 52020.07
2025 05 10 00 28 29 12184.15  3115.51 52019.78
2025 05 10 00 28 30 12183.94  3114.85 52019.45
2025 05 10 00 28 31 12183.76  3114.21 52019.20
2025 05 10 00 28 32 12183.62  3114.09 52019.14
2025 05 10 00 28 33 12183.36  3114.52 52019.35
2025 05 10 00 28 34 12182.89  3115.05 52019.70
2025 05 10 00 28 35 12182.24  3115.14 52019.89
2025 05 10 00 28 36 12181.59  3114.74 52019.86
2025 05 10 00 28 37 12181.05  3113.94 52019.65
2025 05 10 00 28 38 12180.63  3113.52 52019.47
2025 05 10 00 28 39 12180.14  3113.47 52019.41
2025 05 10 00 28 40 12179.71  3113.47 52019.30
2025 05 10 00 28 41 12179.69  3113.55 52019.13
2025 05 10 00 28 42 12180.13  3113.75 52019.24
2025 05 10 00 28 43 12180.39  3114.11 52019.69
2025 05 10 00 28 44 12179.98  3114.36 52020.17
2025 05 10 00 28 45 12179.10  3114.40 52020.32
2025 05 10 00 28 46 12178.11  3114.57 52020.20
2025 05 10 00 28 47 12177.34  3115.01 52019.96
2025 05 10 00 28 48 12176.98  3115.87 52019.91
2025 05 10 00 28 49 12176.84  3116.52 52020.10
2025 05 10 00 28 50 12176.68  3116.39 52020.11
2025 05 10 00 28 51 12176.36  3115.69 52019.84
2025 05 10 00 28 52 12175.90  3115.10 52019.41
2025 05 10 00 28 53 12175.61  3114.89 52019.10
2025 05 10 00 28 54 12175.35  3114.88 52019.03
2025 05 10 00 28 55 12174.93  3115.09 52019.07
2025 05 10 00 28 56 12174.02  3115.50 52019.09
2025 05 10 00 28 57 12172.94  3115.82 52018.95
2025 05 10 00 28 58 12172.21  3115.89 52018.64
2025 05 10 00 28 59 12171.84  3116.24 52018.26
2025 05 10 00 29 00 12171.51  3116.92 52018.06
2025 05 10 00 29 01 12171.16  3117.37 52018.02
2025 05 10 00 29 02 12170.99  3117.70 52017.93
2025 05 10 00 29 03 12170.69  3117.78 52017.69
2025 05 10 00 29 04 12170.10  3117.63 52017.21
2025 05 10 00 29 05 12169.49  3117.47 52016.72
2025 05 10 00 29 06 12169.02  3117.61 52016.23
2025 05 10 00 29 07 12168.87  3118.09 52015.86
2025 05 10 00 29 08 12168.59  3118.71 52015.69
2025 05 10 00 29 09 12168.19  3119.07 52015.53
2025 05 10 00 29 10 12167.55  3119.11 52015.44
2025 05 10 00 29 11 12166.76  3119.04 52015.38
2025 05 10 00 29 12 12166.34  3119.23 52015.41
2025 05 10 00 29 13 12166.15  3119.52 52015.52
2025 05 10 00 29 14 12165.79  3119.36 52015.53
2025 05 10 00 29 15 12165.23  3119.11 52015.38
2025 05 10 00 29 16 12164.33  3118.99 52015.27
2025 05 10 00 29 17 12163.36  3118.97 52015.14
2025 05 10 00 29 18 12162.62  3118.85 52014.93
2025 05 10 00 29 19 12161.94  3118.68 52014.72
2025 05 10 00 29 20 12161.66  3118.48 52014.44
2025 05 10 00 29 21 12161.80  3118.26 52014.16
2025 05 10 00 29 22 12162.19  3118.12 52014.12
2025 05 10 00 29 23 12162.27  3118.33 52014.51
2025 05 10 00 29 24 12161.84  3118.93 52015.00
2025 05 10 00 29 25 12160.79  3119.70 52015.35
2025 05 10 00 29 26 12159.36  3120.19 52015.34
2025 05 10 00 29 27 12158.09  3120.25 52015.05
2025 05 10 00 29 28 12157.28  3119.84 52014.66
2025 05 10 00 29 29 12156.76  3119.43 52014.34
2025 05 10 00 29 30 12156.59  3119.35 52014.12
2025 05 10 00 29 31 12156.85  3119.35 52013.84
2025 05 10 00 29 32 12157.25  3119.21 52013.58
2025 05 10 00 29 33 12157.48  3118.92 52013.30
2025 05 10 00 29 34 12157.40  3118.43 52012.97
2025 05 10 00 29 35 12156.99  3117.59 52012.38
2025 05 10 00 29 36 12156.46  3116.62 52011.52
2025 05 10 00 29 37 12155.83  3115.69 52010.61
2025 05 10 00 29 38 12155.38  3115.32 52009.93
2025 05 10 00 29 39 12155.50  3115.61 52009.72
2025 05 10 00 29 40 12155.99  3116.27 52009.86
2025 05 10 00 29 41 12156.26  3116.73 52010.10
2025 05 10 00 29 42 12155.90  3116.99 52010.16
2025 05 10 00 29 43 12155.11  3117.00 52009.73
2025 05 10 00 29 44 12154.56  3116.94 52009.00
2025 05 10 00 29 45 12154.27  3116.98 52008.59
2025 05 10 00 29 46 12153.69  3117.22 52008.62
2025 05 10 00 29 47 12153.04  3117.60 52008.83
2025 05 10 00 29 48 12152.50  3117.89 52009.11
2025 05 10 00 29 49 12152.20  3117.80 52009.09
2025 05 10 00 29 50 12151.81  3117.45 52008.54
2025 05 10 00 29 51 12151.15  3117.55 52007.77
2025 05 10 00 29 52 12150.18  3118.32 52007.17
2025 05 10 00 29 53 12149.27  3119.13 52006.76
2025 05 10 00 29 54 12148.83  3119.56 52006.38
2025 05 10 00 29 55 12148.80  3119.61 52005.78
2025 05 10 00 29 56 12149.20  3119.54 52005.05
2025 05 10 00 29 57 12149.64  3119.46 52004.52
2025 05 10 00 29 58 12149.67  3119.47 52004.21
2025 05 10 00 29 59 12149.46  3119.49 52004.03
2025 05 10 00 30 00 12149.48  3119.62 52004.02
2025 05 10 00 30 01 12149.67  3119.75 52003.96
2025 05 10 00 30 02 12149.66  3119.79 52003.70
2025 05 10 00 30 03 12149.63  3119.92 52003.31
2025 05 10 00 30 04 12149.65  3120.33 52003.10
2025 05 10 00 30 05 12149.92  3120.73 52003.06
2025 05 10 00 30 06 12150.32  3121.00 52003.16
2025 05 10 00 30 07 12150.62  3120.98 52003.26
2025 05 10 00 30 08 12151.16  3120.59 52003.00
2025 05 10 00 30 09 12151.51  3120.18 52002.67
2025 05 10 00 30 10 12151.39  3120.10 52002.33
2025 05 10 00 30 11 12150.94  3120.35 52001.94
2025 05 10 00 30 12 12150.60  3120.41 52001.36
2025 05 10 00 30 13 12150.32  3120.58 52000.72
2025 05 10 00 30 14 12150.19  3120.89 52000.14
2025 05 10 00 30 15 12150.13  3121.13 51999.64
2025 05 10 00 30 16 12149.92  3121.42 51999.09
2025 05 10 00 30 17 12149.54  3121.79 51998.47
2025 05 10 00 30 18 12149.22  3122.17 51997.88
2025 05 10 00 30 19 12149.06  3122.52 51997.50
2025 05 10 00 30 20 12148.93  3123.20 51997.54
2025 05 10 00 30 21 12148.81  3123.97 51997.46
2025 05 10 00 30 22 12148.65  3124.44 51997.22
2025 05 10 00 30 23 12148.44  3124.66 51996.69
2025 05 10 00 30 24 12148.49  3124.73 51996.03
2025 05 10 00 30 25 12148.62  3124.91 51995.66
2025 05 10 00 30 26 12148.70  3125.17 51995.78
2025 05 10 00 30 27 12148.45  3125.43 51995.90
2025 05 10 00 30 28 12148.15  3125.46 51995.66
2025 05 10 00 30 29 12148.04  3125.33 51995.32
2025 05 10 00 30 30 12148.10  3125.11 51995.01
2025 05 10 00 30 31 12148.23  3124.97 51994.79
2025 05 10 00 30 32 12148.56  3124.71 51994.61
2025 05 10 00 30 33 12148.89  3124.53 51994.32
2025 05 10 00 30 34 12149.24  3124.50 51993.92
2025 05 10 00 30 35 12149.65  3124.36 51993.59
2025 05 10 00 30 36 12149.83  3124.18 51993.28
2025 05 10 00 30 37 12150.03  3124.10 51992.85
2025 05 10 00 30 38 12150.21  3124.16 51992.15
2025 05 10 00 30 39 12150.54  3124.31 51991.34
2025 05 10 00 30 40 12151.03  3124.36 51990.71
2025 05 10 00 30 41 12151.22  3124.25 51990.29
2025 05 10 00 30 42 12151.53  3124.09 51989.85
2025 05 10 00 30 43 12152.08  3124.02 51989.38
2025 05 10 00 30 44 12152.58  3124.22 51989.10
2025 05 10 00 30 45 12152.64  3124.50 51989.01
2025 05 10 00 30 46 12152.39  3124.80 51988.92
2025 05 10 00 30 47 12151.77  3125.08 51988.84
2025 05 10 00 30 48 12151.09  3124.91 51988.38
2025 05 10 00 30 49 12150.60  3124.77 51987.65
2025 05 10 00 30 50 12150.39  3124.94 51987.01
2025 05 10 00 30 51 12150.25  3125.13 51986.71
2025 05 10 00 30 52 12150.03  3125.06 51986.48
2025 05 10 00 30 53 12149.81  3125.09 51985.77
2025 05 10 00 30 54 12149.83  3125.42 51984.71
2025 05 10 00 30 55 12150.10  3125.75 51983.61
2025 05 10 00 30 56 12150.43  3125.92 51982.51
2025 05 10 00 30 57 12150.81  3125.83 51981.49
2025 05 10 00 30 58 12150.88  3125.78 51981.24
2025 05 10 00 30 59 12150.72  3125.95 51981.46
2025 05 10 00 31 00 12150.39  3126.16 51981.83
2025 05 10 00 31 01 12150.19  3126.32 51982.10
2025 05 10 00 31 02 12149.96  3126.81 51981.72
2025 05 10 00 31 03 12149.92  3127.76 51981.03
2025 05 10 00 31 04 12149.84  3128.82 51980.17
2025 05 10 00 31 05 12149.75  3129.22 51979.15
2025 05 10 00 31 06 12150.04  3128.94 51977.77
2025 05 10 00 31 07 12150.72  3128.50 51976.60
2025 05 10 00 31 08 12151.61  3128.15 51975.75
2025 05 10 00 31 09 12152.16  3127.85 51975.01
2025 05 10 00 31 10 12152.58  3127.60 51974.15
2025 05 10 00 31 11 12152.82  3127.59 51973.49
2025 05 10 00 31 12 12152.70  3127.95 51973.21
2025 05 10 00 31 13 12152.51  3128.48 51972.91
2025 05 10 00 31 14 12152.44  3129.20 51972.37
2025 05 10 00 31 15 12152.49  3129.93 51971.84
2025 05 10 00 31 16 12152.31  3130.61 51971.65
2025 05 10 00 31 17 12152.13  3131.11 51971.43
2025 05 10 00 31 18 12152.04  3131.30 51970.98
2025 05 10 00 31 19 12152.14  3131.34 51970.35
2025 05 10 00 31 20 12152.51  3131.48 51969.78
2025 05 10 00 31 21 12152.84  3131.93 51969.64
2025 05 10 00 31 22 12153.04  3132.67 51970.06
2025 05 10 00 31 23 12152.92  3133.93 51970.82
2025 05 10 00 31 24 12152.02  3135.99 51971.45
2025 05 10 00 31 25 12151.14  3138.35 51971.59
2025 05 10 00 31 26 12150.75  3139.96 51971.50
2025 05 10 00 31 27 12150.40  3140.85 51971.41
2025 05 10 00 31 28 12149.96  3141.21 51971.28
2025 05 10 00 31 29 12149.86  3141.13 51971.14
2025 05 10 00 31 30 12150.30  3140.89 51971.40
2025 05 10 00 31 31 12150.70  3140.46 51972.17
2025 05 10 00 31 32 12150.86  3139.81 51972.97
2025 05 10 00 31 33 12150.79  3139.10 51973.29
2025 05 10 00 31 34 12150.43  3138.82 51973.21
2025 05 10 00 31 35 12149.50  3139.19 51972.93
2025 05 10 00 31 36 12148.70  3139.89 51972.60
2025 05 10 00 31 37 12148.23  3140.15 51972.43
2025 05 10 00 31 38 12148.07  3139.67 51972.31
2025 05 10 00 31 39 12147.82  3139.35 51971.99
2025 05 10 00 31 40 12147.71  3139.60 51971.45
2025 05 10 00 31 41 12147.76  3140.14 51970.83
2025 05 10 00 31 42 12147.60  3140.50 51970.78
2025 05 10 00 31 43 12146.98  3140.67 51971.00
2025 05 10 00 31 44 12146.24  3140.35 51971.57
2025 05 10 00 31 45 12145.48  3140.28 51971.70
2025 05 10 00 31 46 12144.75  3140.97 51971.34
2025 05 10 00 31 47 12144.10  3141.86 51970.52
2025 05 10 00 31 48 12143.76  3142.27 51969.69
2025 05 10 00 31 49 12143.37  3142.11 51968.78
2025 05 10 00 31 50 12143.24  3141.94 51967.57
2025 05 10 00 31 51 12143.28  3142.03 51966.60
2025 05 10 00 31 52 12143.26  3142.22 51966.28
2025 05 10 00 31 53 12143.06  3142.14 51966.56
2025 05 10 00 31 54 12143.18  3141.82 51966.99
2025 05 10 00 31 55 12143.56  3141.65 51967.44
2025 05 10 00 31 56 12143.87  3141.92 51967.52
2025 05 10 00 31 57 12143.95  3141.91 51967.03
2025 05 10 00 31 58 12143.73  3141.51 51966.61
2025 05 10 00 31 59 12143.03  3141.35 51966.84
2025 05 10 00 32 00 12142.07  3141.71 51967.50
2025 05 10 00 32 01 12141.22  3142.25 51968.23
2025 05 10 00 32 02 12140.65  3143.00 51968.94
2025 05 10 00 32 03 12140.11  3143.72 51969.31
2025 05 10 00 32 04 12139.34  3143.97 51969.26
2025 05 10 00 32 05 12138.41  3144.17 51968.96
2025 05 10 00 32 06 12137.66  3144.92 51968.74
2025 05 10 00 32 07 12137.42  3146.25 51968.52
2025 05 10 00 32 08 12137.34  3147.64 51967.92
2025 05 10 00 32 09 12137.52  3148.54 51966.92
2025 05 10 00 32 10 12137.74  3149.65 51965.83
2025 05 10 00 32 11 12137.76  3151.16 51965.22
2025 05 10 00 32 12 12137.75  3152.27 51964.86
2025 05 10 00 32 13 12137.65  3152.20 51964.76
2025 05 10 00 32 14 12137.23  3151.00 51964.73
2025 05 10 00 32 15 12136.71  3149.36 51964.56
2025 05 10 00 32 16 12136.42  3147.93 51964.17
2025 05 10 00 32 17 12136.15  3147.66 51963.92
2025 05 10 00 32 18 12135.46  3148.45 51963.97
2025 05 10 00 32 19 12135.00  3149.01 51964.21
2025 05 10 00 32 20 12135.10  3148.85 51964.61
2025 05 10 00 32 21 12135.63  3148.24 51964.73
2025 05 10 00 32 22 12136.17  3147.48 51964.61
2025 05 10 00 32 23 12136.54  3147.16 51964.77
2025 05 10 00 32 24 12136.74  3147.12 51964.35
2025 05 10 00 32 25 12136.86  3146.74 51963.63
2025 05 10 00 32 26 12136.65  3145.94 51962.62
2025 05 10 00 32 27 12136.12  3144.95 51961.31
2025 05 10 00 32 28 12135.63  3143.78 51959.77
2025 05 10 00 32 29 12135.11  3142.41 51958.64
2025 05 10 00 32 30 12134.51  3141.51 51957.29
2025 05 10 00 32 31 12133.79  3141.02 51955.80
2025 05 10 00 32 32 12133.19  3141.11 51954.41
2025 05 10 00 32 33 12132.58  3141.69 51953.43
2025 05 10 00 32 34 12131.68  3142.78 51952.89
2025 05 10 00 32 35 12130.83  3143.81 51952.90
2025 05 10 00 32 36 12130.55  3144.59 51953.27
2025 05 10 00 32 37 12130.71  3145.71 51953.91
2025 05 10 00 32 38 12130.95  3147.44 51955.08
2025 05 10 00 32 39 12131.10  3149.38 51956.40
2025 05 10 00 32 40 12130.96  3151.36 51956.96
2025 05 10 00 32 41 12130.61  3153.17 51956.43
2025 05 10 00 32 42 12130.55  3154.46 51955.59
2025 05 10 00 32 43 12130.92  3155.31 51955.47
2025 05 10 00 32 44 12131.26  3155.82 51956.42
2025 05 10 00 32 45 12131.16  3156.21 51957.94
2025 05 10 00 32 46 12130.77  3156.49 51959.09
2025 05 10 00 32 47 12130.44  3156.65 51959.63
2025 05 10 00 32 48 12130.49  3156.79 51959.62
2025 05 10 00 32 49 12131.23  3156.66 51959.53
2025 05 10 00 32 50 12131.67  3156.54 51959.95
2025 05 10 00 32 51 12131.75  3155.80 51960.32
2025 05 10 00 32 52 12131.76  3154.70 51960.02
2025 05 10 00 32 53 12131.87  3154.01 51959.52
2025 05 10 00 32 54 12131.98  3153.88 51959.55
2025 05 10 00 32 55 12132.24  3154.32 51959.92
2025 05 10 00 32 56 12132.49  3155.22 51960.82
2025 05 10 00 32 57 12132.83  3155.82 51961.99
2025 05 10 00 32 58 12133.00  3156.02 51962.59
2025 05 10 00 32 59 12132.84  3156.08 51962.57
2025 05 10 00 33 00 12133.02  3156.41 51961.80
2025 05 10 00 33 01 12133.74  3156.96 51961.15
2025 05 10 00 33 02 12134.53  3157.19 51961.39
2025 05 10 00 33 03 12135.16  3157.23 51962.03
2025 05 10 00 33 04 12135.52  3158.01 51962.40
2025 05 10 00 33 05 12135.47  3158.81 51961.54
2025 05 10 00 33 06 12135.47  3158.70 51960.33
2025 05 10 00 33 07 12135.40  3158.48 51958.93
2025 05 10 00 33 08 12135.81  3158.22 51957.96
2025 05 10 00 33 09 12136.33  3157.54 51957.55
2025 05 10 00 33 10 12136.95  3157.39 51957.91
2025 05 10 00 33 11 12137.71  3157.93 51957.99
2025 05 10 00 33 12 12138.45  3158.34 51958.15
2025 05 10 00 33 13 12138.98  3158.23 51958.57
2025 05 10 00 33 14 12139.36  3157.99 51958.97
2025 05 10 00 33 15 12139.91  3157.82 51959.01
2025 05 10 00 33 16 12140.49  3157.61 51958.90
2025 05 10 00 33 17 12141.19  3158.25 51958.40
2025 05 10 00 33 18 12141.92  3158.94 51958.35
2025 05 10 00 33 19 12142.28  3159.92 51958.97
2025 05 10 00 33 20 12142.55  3161.08 51959.67
2025 05 10 00 33 21 12143.37  3161.97 51960.25
2025 05 10 00 33 22 12144.25  3162.76 51960.52
2025 05 10 00 33 23 12144.69  3163.88 51960.54
2025 05 10 00 33 24 12145.20  3165.57 51960.21
2025 05 10 00 33 25 12146.44  3167.60 51959.60
2025 05 10 00 33 26 12147.76  3168.51 51959.41
2025 05 10 00 33 27 12148.35  3168.34 51959.64
2025 05 10 00 33 28 12148.47  3168.20 51959.80
2025 05 10 00 33 29 12148.80  3168.07 51960.10
2025 05 10 00 33 30 12149.02  3168.12 51961.54
2025 05 10 00 33 31 12149.20  3168.12 51962.99
2025 05 10 00 33 32 12149.30  3167.75 51963.83
2025 05 10 00 33 33 12149.15  3167.35 51963.56
2025 05 10 00 33 34 12149.00  3168.28 51962.20
2025 05 10 00 33 35 12149.13  3169.95 51961.07
2025 05 10 00 33 36 12149.20  3171.17 51960.80
2025 05 10 00 33 37 12149.40  3171.72 51961.11
2025 05 10 00 33 38 12149.70  3172.06 51961.57
2025 05 10 00 33 39 12150.25  3172.84 51961.61
2025 05 10 00 33 40 12150.96  3174.26 51961.11
2025 05 10 00 33 41 12151.98  3176.21 51960.34
2025 05 10 00 33 42 12153.06  3177.04 51959.88
2025 05 10 00 33 43 12153.81  3176.49 51959.72
2025 05 10 00 33 44 12153.99  3174.88 51959.88
2025 05 10 00 33 45 12153.63  3173.14 51960.87
2025 05 10 00 33 46 12153.18  3172.73 51961.88
2025 05 10 00 33 47 12152.90  3173.40 51963.14
2025 05 10 00 33 48 12152.66  3174.81 51963.78
2025 05 10 00 33 49 12152.32  3176.52 51963.95
2025 05 10 00 33 50 12152.27  3177.61 51963.80
2025 05 10 00 33 51 12152.21  3177.60 51963.81
2025 05 10 00 33 52 12152.26  3177.01 51963.49
2025 05 10 00 33 53 12152.48  3175.70 51963.42
2025 05 10 00 33 54 12152.71  3175.63 51963.12
2025 05 10 00 33 55 12153.15  3177.63 51962.70
2025 05 10 00 33 56 12153.85  3180.73 51962.88
2025 05 10 00 33 57 12154.84  3183.43 51963.82
2025 05 10 00 33 58 12156.19  3185.18 51965.16
2025 05 10 00 33 59 12157.27  3185.29 51967.11
2025 05 10 00 34 00 12157.39  3185.64 51968.93
2025 05 10 00 34 01 12156.92  3185.96 51970.14
2025 05 10 00 34 02 12156.53  3184.75 51970.76
2025 05 10 00 34 03 12156.16  3183.09 51970.72
2025 05 10 00 34 04 12155.67  3182.05 51970.89
2025 05 10 00 34 05 12155.00  3182.03 51970.63
2025 05 10 00 34 06 12154.67  3183.77 51969.70
2025 05 10 00 34 07 12154.93  3186.00 51968.80
2025 05 10 00 34 08 12155.47  3187.62 51968.46
2025 05 10 00 34 09 12155.80  3188.68 51968.76
2025 05 10 00 34 10 12155.87  3188.27 51969.19
2025 05 10 00 34 11 12155.41  3187.13 51969.14
2025 05 10 00 34 12 12154.65  3185.81 51968.04
2025 05 10 00 34 13 12154.32  3184.66 51966.37
2025 05 10 00 34 14 12154.58  3183.12 51965.02
2025 05 10 00 34 15 12154.58  3180.72 51964.41
2025 05 10 00 34 16 12153.77  3178.57 51964.57
2025 05 10 00 34 17 12152.76  3177.50 51965.29
2025 05 10 00 34 18 12151.84  3177.31 51965.98
2025 05 10 00 34 19 12151.43  3177.48 51965.75
2025 05 10 00 34 20 12151.56  3178.47 51964.98
2025 05 10 00 34 21 12151.46  3179.94 51965.18
2025 05 10 00 34 22 12151.38  3180.99 51965.96
2025 05 10 00 34 23 12151.61  3181.29 51966.92
2025 05 10 00 34 24 12152.18  3183.16 51967.80
2025 05 10 00 34 25 12153.38  3187.19 51968.49
2025 05 10 00 34 26 12154.82  3191.43 51969.43
2025 05 10 00 34 27 12156.22  3194.12 51969.96
2025 05 10 00 34 28 12157.17  3195.26 51970.60
2025 05 10 00 34 29 12157.55  3195.21 51971.43
2025 05 10 00 34 30 12157.79  3194.58 51971.95
2025 05 10 00 34 31 12158.88  3194.46 51971.85
2025 05 10 00 34 32 12160.63  3194.71 51972.16
2025 05 10 00 34 33 12161.80  3195.34 51972.45
2025 05 10 00 34 34 12162.63  3196.60 51973.17
2025 05 10 00 34 35 12163.44  3197.17 51973.84
2025 05 10 00 34 36 12164.17  3196.50 51973.81
2025 05 10 00 34 37 12164.34  3195.62 51973.56
2025 05 10 00 34 38 12163.81  3195.94 51973.65
2025 05 10 00 34 39 12163.49  3197.56 51974.20
2025 05 10 00 34 40 12163.74  3198.28 51974.23
2025 05 10 00 34 41 12164.16  3197.32 51973.18
2025 05 10 00 34 42 12165.05  3196.43 51971.74
2025 05 10 00 34 43 12166.40  3197.51 51971.07
2025 05 10 00 34 44 12167.23  3199.70 51972.03
2025 05 10 00 34 45 12167.62  3200.38 51973.57
2025 05 10 00 34 46 12167.16  3199.60 51974.91
2025 05 10 00 34 47 12166.33  3198.90 51976.42
2025 05 10 00 34 48 12166.11  3198.01 51977.73
2025 05 10 00 34 49 12166.27  3197.22 51978.50
2025 05 10 00 34 50 12166.41  3196.41 51978.91
2025 05 10 00 34 51 12166.27  3195.39 51979.25
2025 05 10 00 34 52 12166.08  3194.55 51979.76
2025 05 10 00 34 53 12166.09  3193.97 51980.15
2025 05 10 00 34 54 12166.60  3193.22 51980.04
2025 05 10 00 34 55 12167.56  3192.56 51979.74
2025 05 10 00 34 56 12168.96  3192.62 51979.70
2025 05 10 00 34 57 12170.39  3194.33 51980.29
2025 05 10 00 34 58 12171.55  3196.96 51981.63
2025 05 10 00 34 59 12172.51  3198.53 51982.76
2025 05 10 00 35 00 12173.06  3198.74 51983.42
2025 05 10 00 35 01 12172.94  3196.81 51983.79
2025 05 10 00 35 02 12172.80  3194.13 51983.43
2025 05 10 00 35 03 12172.65  3192.28 51982.60
2025 05 10 00 35 04 12172.61  3191.69 51982.16
2025 05 10 00 35 05 12172.38  3191.20 51982.53
2025 05 10 00 35 06 12172.43  3189.98 51982.68
2025 05 10 00 35 07 12172.69  3188.50 51982.48
2025 05 10 00 35 08 12173.19  3187.69 51982.09
2025 05 10 00 35 09 12173.63  3186.70 51981.95
2025 05 10 00 35 10 12173.76  3184.72 51981.87
2025 05 10 00 35 11 12174.15  3182.79 51982.16
2025 05 10 00 35 12 12174.69  3181.22 51982.63
2025 05 10 00 35 13 12175.07  3180.32 51983.67
2025 05 10 00 35 14 12175.32  3180.72 51984.44
2025 05 10 00 35 15 12174.97  3181.80 51985.38
2025 05 10 00 35 16 12175.02  3183.61 51986.46
2025 05 10 00 35 17 12176.06  3184.65 51987.15
2025 05 10 00 35 18 12177.16  3183.71 51987.40
2025 05 10 00 35 19 12178.27  3182.23 51988.07
2025 05 10 00 35 20 12179.66  3181.14 51988.72
2025 05 10 00 35 21 12180.43  3180.09 51988.92
2025 05 10 00 35 22 12179.69  3178.82 51988.55
2025 05 10 00 35 23 12178.66  3177.80 51987.69
2025 05 10 00 35 24 12178.39  3177.58 51987.29
2025 05 10 00 35 25 12178.85  3177.51 51987.64
2025 05 10 00 35 26 12179.45  3177.72 51988.41
2025 05 10 00 35 27 12179.65  3178.71 51989.41
2025 05 10 00 35 28 12179.92  3180.36 51990.18
2025 05 10 00 35 29 12180.56  3181.48 51990.63
2025 05 10 00 35 30 12180.97  3181.07 51990.86
2025 05 10 00 35 31 12180.87  3179.64 51990.85
2025 05 10 00 35 32 12180.74  3177.77 51990.71
2025 05 10 00 35 33 12181.54  3176.97 51990.76
2025 05 10 00 35 34 12182.57  3176.28 51991.48
2025 05 10 00 35 35 12182.64  3175.39 51992.25
2025 05 10 00 35 36 12182.15  3174.80 51992.37
2025 05 10 00 35 37 12181.56  3174.02 51992.22
2025 05 10 00 35 38 12180.73  3172.51 51992.07
2025 05 10 00 35 39 12179.26  3171.36 51992.46
2025 05 10 00 35 40 12178.71  3171.96 51993.28
2025 05 10 00 35 41 12179.37  3173.74 51994.58
2025 05 10 00 35 42 12180.22  3174.80 51995.91
2025 05 10 00 35 43 12181.07  3175.67 51996.90
2025 05 10 00 35 44 12181.96  3176.89 51997.96
2025 05 10 00 35 45 12183.05  3177.68 51999.04
2025 05 10 00 35 46 12184.30  3177.70 51999.98
2025 05 10 00 35 47 12184.95  3177.34 52000.56
2025 05 10 00 35 48 12185.35  3176.28 52000.83
2025 05 10 00 35 49 12185.07  3174.75 52000.82
2025 05 10 00 35 50 12184.46  3172.83 52001.04
2025 05 10 00 35 51 12183.75  3171.20 52001.24
2025 05 10 00 35 52 12182.47  3169.81 52000.59
2025 05 10 00 35 53 12181.47  3168.71 51999.00
2025 05 10 00 35 54 12181.42  3167.28 51998.10
2025 05 10 00 35 55 12181.30  3164.70 51997.59
2025 05 10 00 35 56 12180.78  3161.71 51996.94
2025 05 10 00 35 57 12180.80  3160.03 51996.11
2025 05 10 00 35 58 12180.79  3159.36 51995.44
2025 05 10 00 35 59 12181.27  3159.93 51995.08
2025 05 10 00 36 00 12182.52  3161.04 51995.53
2025 05 10 00 36 01 12182.97  3161.56 51996.52
2025 05 10 00 36 02 12182.79  3161.04 51996.97
2025 05 10 00 36 03 12182.40  3160.29 51997.48
2025 05 10 00 36 04 12181.55  3159.16 51998.41
2025 05 10 00 36 05 12181.31  3159.07 51999.26
2025 05 10 00 36 06 12181.97  3160.22 52000.10
2025 05 10 00 36 07 12183.26  3161.38 52000.67
2025 05 10 00 36 08 12184.89  3161.79 52001.00
2025 05 10 00 36 09 12185.84  3161.53 52001.11
2025 05 10 00 36 10 12186.23  3160.39 52000.95
2025 05 10 00 36 11 12186.29  3158.47 52000.62
2025 05 10 00 36 12 12185.75  3156.03 51999.78
2025 05 10 00 36 13 12185.23  3154.14 51998.90
2025 05 10 00 36 14 12185.52  3153.38 51998.62
2025 05 10 00 36 15 12185.64  3153.13 51998.62
2025 05 10 00 36 16 12185.54  3153.31 51998.42
2025 05 10 00 36 17 12185.23  3154.32 51998.41
2025 05 10 00 36 18 12184.80  3155.10 51998.20
2025 05 10 00 36 19 12184.44  3154.97 51997.81
2025 05 10 00 36 20 12184.24  3154.05 51997.44
2025 05 10 00 36 21 12184.44  3152.82 51997.21
2025 05 10 00 36 22 12184.92  3151.84 51997.46
2025 05 10 00 36 23 12184.54  3150.32 51997.72
2025 05 10 00 36 24 12183.51  3148.43 51997.24
2025 05 10 00 36 25 12182.93  3147.52 51996.58
2025 05 10 00 36 26 12183.68  3148.69 51997.06
2025 05 10 00 36 27 12185.03  3150.39 51998.53
2025 05 10 00 36 28 12186.13  3150.60 51999.84
2025 05 10 00 36 29 12187.12  3149.68 52001.02
2025 05 10 00 36 30 12187.93  3148.41 52001.90
2025 05 10 00 36 31 12187.80  3147.22 52002.65
2025 05 10 00 36 32 12187.65  3146.13 52002.91
2025 05 10 00 36 33 12187.79  3145.08 52003.02
2025 05 10 00 36 34 12187.70  3144.26 52002.68
2025 05 10 00 36 35 12187.38  3143.91 52002.49
2025 05 10 00 36 36 12187.18  3143.49 52002.14
2025 05 10 00 36 37 12188.02  3143.34 52001.86
2025 05 10 00 36 38 12189.08  3143.09 52002.38
2025 05 10 00 36 39 12189.82  3142.71 52003.56
2025 05 10 00 36 40 12190.16  3142.26 52004.81
2025 05 10 00 36 41 12190.80  3141.76 52005.95
2025 05 10 00 36 42 12191.99  3140.98 52006.71
2025 05 10 00 36 43 12193.29  3140.09 52007.20
2025 05 10 00 36 44 12194.24  3138.78 52007.90
2025 05 10 00 36 45 12194.79  3137.65 52008.37
2025 05 10 00 36 46 12195.38  3137.43 52008.68
2025 05 10 00 36 47 12196.17  3138.03 52009.30
2025 05 10 00 36 48 12196.97  3138.46 52010.06
2025 05 10 00 36 49 12197.19  3138.44 52010.47
2025 05 10 00 36 50 12197.11  3138.24 52010.60
2025 05 10 00 36 51 12197.07  3138.30 52010.44
2025 05 10 00 36 52 12197.24  3138.39 52010.30
2025 05 10 00 36 53 12197.61  3138.12 52010.34
2025 05 10 00 36 54 12197.92  3137.47 52010.23
2025 05 10 00 36 55 12198.21  3136.62 52010.00
2025 05 10 00 36 56 12198.79  3135.97 52010.04
2025 05 10 00 36 57 12199.42  3135.77 52010.82
2025 05 10 00 36 58 12199.53  3136.02 52012.60
2025 05 10 00 36 59 12198.88  3136.84 52014.61
2025 05 10 00 37 00 12198.69  3138.21 52015.96
2025 05 10 00 37 01 12198.88  3139.01 52016.70
2025 05 10 00 37 02 12199.02  3138.79 52016.91
2025 05 10 00 37 03 12199.87  3138.00 52016.78
2025 05 10 00 37 04 12200.79  3137.26 52016.92
2025 05 10 00 37 05 12201.02  3136.63 52017.00
2025 05 10 00 37 06 12201.21  3135.76 52016.83
2025 05 10 00 37 07 12201.54  3135.19 52016.60
2025 05 10 00 37 08 12201.79  3135.38 52016.57
2025 05 10 00 37 09 12202.28  3136.38 52016.95
2025 05 10 00 37 10 12203.07  3137.84 52017.97
2025 05 10 00 37 11 12203.29  3138.54 52018.89
2025 05 10 00 37 12 12203.07  3138.26 52018.76
2025 05 10 00 37 13 12203.18  3137.17 52017.77
2025 05 10 00 37 14 12204.05  3135.43 52016.72
2025 05 10 00 37 15 12204.41  3133.60 52016.27
2025 05 10 00 37 16 12203.33  3131.38 52015.66
2025 05 10 00 37 17 12202.37  3129.38 52014.12
2025 05 10 00 37 18 12202.04  3128.08 52012.49
2025 05 10 00 37 19 12201.25  3127.46 52011.07
2025 05 10 00 37 20 12200.07  3127.41 52009.88
2025 05 10 00 37 21 12198.89  3127.54 52008.92
2025 05 10 00 37 22 12198.20  3127.58 52008.51
2025 05 10 00 37 23 12197.51  3127.53 52009.13
2025 05 10 00 37 24 12196.78  3127.48 52010.13
2025 05 10 00 37 25 12196.23  3127.60 52010.47
2025 05 10 00 37 26 12196.56  3127.68 52010.10
2025 05 10 00 37 27 12196.68  3127.37 52009.36
2025 05 10 00 37 28 12196.13  3126.31 52008.70
2025 05 10 00 37 29 12195.60  3125.11 52008.32
2025 05 10 00 37 30 12195.26  3124.46 52007.93
2025 05 10 00 37 31 12195.24  3124.21 52007.62
2025 05 10 00 37 32 12195.33  3124.00 52007.06
2025 05 10 00 37 33 12195.41  3123.41 52006.33
2025 05 10 00 37 34 12195.57  3122.66 52005.82
2025 05 10 00 37 35 12195.54  3122.49 52005.67
2025 05 10 00 37 36 12195.44  3122.62 52005.88
2025 05 10 00 37 37 12195.00  3123.13 52005.86
2025 05 10 00 37 38 12194.35  3123.98 52005.54
2025 05 10 00 37 39 12193.77  3124.31 52005.05
2025 05 10 00 37 40 12193.57  3124.17 52004.18
2025 05 10 00 37 41 12194.19  3124.14 52003.22
2025 05 10 00 37 42 12195.27  3123.87 52002.56
2025 05 10 00 37 43 12196.02  3123.42 52002.56
2025 05 10 00 37 44 12196.32  3123.02 52002.97
2025 05 10 00 37 45 12196.62  3122.49 52003.36
2025 05 10 00 37 46 12196.70  3121.67 52003.36
2025 05 10 00 37 47 12197.33  3120.86 52003.29
2025 05 10 00 37 48 12198.50  3120.23 52003.35
2025 05 10 00 37 49 12199.03  3119.93 52003.65
2025 05 10 00 37 50 12198.46  3119.85 52003.70
2025 05 10 00 37 51 12197.50  3119.68 52003.19
2025 05 10 00 37 52 12196.90  3119.20 52002.66
2025 05 10 00 37 53 12196.41  3118.50 52002.45
2025 05 10 00 37 54 12196.50  3117.98 52002.74
2025 05 10 00 37 55 12196.85  3117.52 52003.15
2025 05 10 00 37 56 12197.41  3117.09 52003.29
2025 05 10 00 37 57 12198.26  3117.15 52003.50
2025 05 10 00 37 58 12198.83  3117.66 52003.66
2025 05 10 00 37 59 12199.29  3117.75 52003.63
2025 05 10 00 38 00 12199.59  3116.99 52003.33
2025 05 10 00 38 01 12199.72  3115.64 52002.72
2025 05 10 00 38 02 12199.91  3114.44 52002.47
2025 05 10 00 38 03 12200.44  3114.13 52002.91
2025 05 10 00 38 04 12201.08  3114.27 52003.76
2025 05 10 00 38 05 12201.85  3114.38 52004.57
2025 05 10 00 38 06 12202.41  3114.15 52004.59
2025 05 10 00 38 07 12203.48  3113.86 52004.24
2025 05 10 00 38 08 12203.93  3113.39 52004.27
2025 05 10 00 38 09 12203.79  3112.62 52004.07
2025 05 10 00 38 10 12203.57  3111.95 52003.47
2025 05 10 00 38 11 12203.43  3111.32 52003.05
2025 05 10 00 38 12 12203.08  3110.46 52002.67
2025 05 10 00 38 13 12202.08  3110.31 52002.21
2025 05 10 00 38 14 12201.23  3111.10 52001.70
2025 05 10 00 38 15 12201.16  3112.03 52001.55
2025 05 10 00 38 16 12201.51  3112.43 52001.96
2025 05 10 00 38 17 12202.24  3112.38 52002.69
2025 05 10 00 38 18 12203.32  3112.44 52003.14
2025 05 10 00 38 19 12204.29  3112.61 52003.52
2025 05 10 00 38 20 12205.05  3112.41 52004.11
2025 05 10 00 38 21 12205.95  3111.88 52004.69
2025 05 10 00 38 22 12207.08  3110.90 52005.30
2025 05 10 00 38 23 12207.90  3109.58 52005.97
2025 05 10 00 38 24 12208.29  3108.52 52006.26
2025 05 10 00 38 25 12208.74  3108.26 52006.49
2025 05 10 00 38 26 12209.42  3108.57 52007.17
2025 05 10 00 38 27 12209.86  3109.11 52008.16
2025 05 10 00 38 28 12210.09  3109.85 52008.93
2025 05 10 00 38 29 12210.09  3110.32 52008.89
2025 05 10 00 38 30 12210.00  3110.27 52007.95
2025 05 10 00 38 31 12210.14  3109.77 52006.94
2025 05 10 00 38 32 12210.53  3109.44 52005.88
2025 05 10 00 38 33 12210.80  3109.13 52004.95
2025 05 10 00 38 34 12211.07  3108.91 52004.14
2025 05 10 00 38 35 12211.13  3108.40 52004.00
2025 05 10 00 38 36 12210.88  3107.45 52004.10
2025 05 10 00 38 37 12211.10  3106.74 52004.28
2025 05 10 00 38 38 12211.69  3106.52 52004.50
2025 05 10 00 38 39 12212.33  3106.82 52004.51
2025 05 10 00 38 40 12212.67  3107.11 52004.63
2025 05 10 00 38 41 12212.20  3107.39 52004.83
2025 05 10 00 38 42 12211.29  3108.26 52004.70
2025 05 10 00 38 43 12210.79  3109.73 52003.97
2025 05 10 00 38 44 12211.50  3110.98 52003.11
2025 05 10 00 38 45 12212.63  3111.57 52003.08
2025 05 10 00 38 46 12213.17  3111.81 52003.34
2025 05 10 00 38 47 12213.38  3112.02 52003.01
2025 05 10 00 38 48 12213.59  3112.28 52002.35
2025 05 10 00 38 49 12213.92  3112.44 52001.62
2025 05 10 00 38 50 12214.15  3112.37 52001.31
2025 05 10 00 38 51 12214.11  3112.02 52001.34
2025 05 10 00 38 52 12214.21  3111.20 52001.45
2025 05 10 00 38 53 12214.21  3110.13 52001.70
2025 05 10 00 38 54 12214.19  3109.25 52002.18
2025 05 10 00 38 55 12214.03  3109.31 52002.79
2025 05 10 00 38 56 12213.15  3109.84 52002.99
2025 05 10 00 38 57 12212.18  3110.10 52002.33
2025 05 10 00 38 58 12212.00  3110.05 52001.47
2025 05 10 00 38 59 12212.54  3109.44 52001.17
2025 05 10 00 39 00 12212.89  3108.97 52001.74
2025 05 10 00 39 01 12212.42  3108.80 52002.63
2025 05 10 00 39 02 12211.95  3108.58 52003.31
2025 05 10 00 39 03 12212.15  3108.20 52003.63
2025 05 10 00 39 04 12212.34  3107.62 52003.54
2025 05 10 00 39 05 12212.33  3106.96 52003.06
2025 05 10 00 39 06 12212.34  3106.61 52002.35
2025 05 10 00 39 07 12212.60  3106.21 52001.76
2025 05 10 00 39 08 12212.97  3105.61 52001.46
2025 05 10 00 39 09 12213.01  3104.77 52001.25
2025 05 10 00 39 10 12212.86  3103.57 52000.80
2025 05 10 00 39 11 12212.81  3102.11 51999.93
2025 05 10 00 39 12 12212.49  3100.69 51998.68
2025 05 10 00 39 13 12211.89  3100.05 51997.18
2025 05 10 00 39 14 12211.00  3100.03 51996.31
2025 05 10 00 39 15 12210.29  3100.38 51996.29
2025 05 10 00 39 16 12209.79  3100.73 51996.43
2025 05 10 00 39 17 12209.90  3100.86 51996.59
2025 05 10 00 39 18 12210.12  3100.35 51996.86
2025 05 10 00 39 19 12210.31  3099.66 51997.05
2025 05 10 00 39 20 12210.00  3099.75 51996.22
2025 05 10 00 39 21 12210.34  3100.73 51995.07
2025 05 10 00 39 22 12211.46  3101.21 51995.23
2025 05 10 00 39 23 12212.62  3100.82 51996.37
2025 05 10 00 39 24 12213.48  3100.25 51997.33
2025 05 10 00 39 25 12214.07  3100.33 51997.63
2025 05 10 00 39 26 12214.37  3101.46 51997.03
2025 05 10 00 39 27 12214.50  3102.65 51995.99
2025 05 10 00 39 28 12214.69  3103.06 51995.33
2025 05 10 00 39 29 12215.02  3102.55 51995.41
2025 05 10 00 39 30 12215.26  3101.52 51995.95
2025 05 10 00 39 31 12215.44  3100.49 51996.54
2025 05 10 00 39 32 12215.30  3099.86 51996.86
2025 05 10 00 39 33 12215.06  3099.95 51996.89
2025 05 10 00 39 34 12214.98  3100.24 51996.85
2025 05 10 00 39 35 12215.28  3099.95 51996.89
2025 05 10 00 39 36 12215.86  3099.46 51997.36
2025 05 10 00 39 37 12216.03  3099.19 51998.29
2025 05 10 00 39 38 12216.02  3099.17 51998.94
2025 05 10 00 39 39 12216.27  3098.83 51999.10
2025 05 10 00 39 40 12217.23  3098.28 51999.22
2025 05 10 00 39 41 12218.53  3098.03 51999.58
2025 05 10 00 39 42 12219.52  3097.70 52000.11
2025 05 10 00 39 43 12220.17  3097.63 52000.40
2025 05 10 00 39 44 12220.73  3097.82 52000.32
2025 05 10 00 39 45 12221.25  3097.70 52000.17
2025 05 10 00 39 46 12221.99  3097.67 52000.11
2025 05 10 00 39 47 12222.96  3097.53 51999.97
2025 05 10 00 39 48 12224.01  3097.22 51999.68
2025 05 10 00 39 49 12224.53  3096.98 51999.15
2025 05 10 00 39 50 12224.70  3096.60 51998.33
2025 05 10 00 39 51 12225.05  3095.97 51997.26
2025 05 10 00 39 52 12225.38  3095.34 51996.64
2025 05 10 00 39 53 12225.02  3094.72 51996.71
2025 05 10 00 39 54 12224.72  3094.15 51996.65
2025 05 10 00 39 55 12224.89  3093.59 51996.77
2025 05 10 00 39 56 12225.18  3093.13 51996.73
2025 05 10 00 39 57 12225.37  3093.18 51996.63
2025 05 10 00 39 58 12225.31  3093.83 51996.61
2025 05 10 00 39 59 12225.34  3094.32 51996.77
2025 05 10 00 40 00 12225.38  3094.30 51996.82
2025 05 10 00 40 01 12225.78  3094.16 51996.92
2025 05 10 00 40 02 12226.26  3093.99 51996.94
2025 05 10 00 40 03 12226.13  3093.58 51996.48
2025 05 10 00 40 04 12225.56  3092.85 51995.24
2025 05 10 00 40 05 12225.49  3092.31 51993.95
2025 05 10 00 40 06 12226.11  3092.12 51993.46
2025 05 10 00 40 07 12227.52  3091.94 51993.71
2025 05 10 00 40 08 12229.30  3091.86 51994.05
2025 05 10 00 40 09 12230.85  3092.03 51994.10
2025 05 10 00 40 10 12231.73  3092.08 51994.06
2025 05 10 00 40 11 12232.35  3091.76 51993.59
2025 05 10 00 40 12 12232.73  3091.80 51992.90
2025 05 10 00 40 13 12232.67  3092.58 51992.56
2025 05 10 00 40 14 12232.11  3093.58 51992.60
2025 05 10 00 40 15 12231.95  3094.04 51992.76
2025 05 10 00 40 16 12232.66  3093.87 51993.19
2025 05 10 00 40 17 12233.61  3093.70 51993.75
2025 05 10 00 40 18 12234.52  3093.66 51993.83
2025 05 10 00 40 19 12234.79  3094.10 51993.11
2025 05 10 00 40 20 12234.74  3094.64 51991.93
2025 05 10 00 40 21 12234.93  3095.15 51991.09
2025 05 10 00 40 22 12235.24  3095.38 51990.67
2025 05 10 00 40 23 12235.57  3095.23 51990.42
2025 05 10 00 40 24 12235.44  3095.20 51990.38
2025 05 10 00 40 25 12234.44  3096.19 51990.36
2025 05 10 00 40 26 12233.77  3097.63 51990.12
2025 05 10 00 40 27 12233.98  3099.09 51990.03
2025 05 10 00 40 28 12234.98  3100.43 51990.22
2025 05 10 00 40 29 12236.20  3101.72 51990.67
2025 05 10 00 40 30 12237.43  3103.10 51991.03
2025 05 10 00 40 31 12238.33  3103.90 51990.98
2025 05 10 00 40 32 12238.91  3104.01 51990.63
2025 05 10 00 40 33 12239.33  3103.85 51990.20
2025 05 10 00 40 34 12239.78  3103.98 51990.22
2025 05 10 00 40 35 12240.65  3104.60 51989.86
2025 05 10 00 40 36 12242.03  3106.02 51989.71
2025 05 10 00 40 37 12243.43  3108.09 51989.53
2025 05 10 00 40 38 12245.01  3110.10 51988.80
2025 05 10 00 40 39 12246.93  3110.99 51987.61
2025 05 10 00 40 40 12248.05  3110.56 51986.86
2025 05 10 00 40 41 12248.29  3109.30 51986.24
2025 05 10 00 40 42 12248.83  3107.70 51985.42
2025 05 10 00 40 43 12250.24  3106.58 51984.58
2025 05 10 00 40 44 12251.61  3105.61 51984.52
2025 05 10 00 40 45 12252.50  3104.52 51984.51
2025 05 10 00 40 46 12253.25  3103.90 51984.43
2025 05 10 00 40 47 12253.84  3103.60 51984.89
2025 05 10 00 40 48 12254.28  3103.50 51985.33
2025 05 10 00 40 49 12254.46  3103.58 51985.52
2025 05 10 00 40 50 12254.32  3103.66 51985.41
2025 05 10 00 40 51 12253.65  3103.67 51984.92
2025 05 10 00 40 52 12253.09  3103.86 51983.82
2025 05 10 00 40 53 12253.26  3105.29 51982.56
2025 05 10 00 40 54 12254.68  3107.61 51981.87
2025 05 10 00 40 55 12256.97  3109.39 51982.23
2025 05 10 00 40 56 12258.60  3109.86 51983.51
2025 05 10 00 40 57 12259.06  3109.76 51984.56
2025 05 10 00 40 58 12259.96  3110.86 51984.92
2025 05 10 00 40 59 12261.70  3112.00 51985.12
2025 05 10 00 41 00 12262.65  3112.01 51985.61
2025 05 10 00 41 01 12262.81  3111.18 51986.20
2025 05 10 00 41 02 12262.37  3109.94 51986.80
2025 05 10 00 41 03 12261.84  3109.09 51986.68
2025 05 10 00 41 04 12261.91  3108.97 51985.82
2025 05 10 00 41 05 12262.06  3109.31 51984.90
2025 05 10 00 41 06 12261.81  3109.64 51984.24
2025 05 10 00 41 07 12261.85  3109.39 51983.83
2025 05 10 00 41 08 12262.72  3108.30 51983.73
2025 05 10 00 41 09 12264.16  3106.71 51984.25
2025 05 10 00 41 10 12265.38  3105.21 51985.42
2025 05 10 00 41 11 12266.06  3103.97 51986.90
2025 05 10 00 41 12 12265.89  3102.49 51988.14
2025 05 10 00 41 13 12265.51  3100.62 51988.70
2025 05 10 00 41 14 12265.31  3098.83 51988.70
2025 05 10 00 41 15 12265.55  3097.38 51988.51
2025 05 10 00 41 16 12266.18  3096.55 51987.98
2025 05 10 00 41 17 12266.99  3096.23 51988.00
2025 05 10 00 41 18 12267.40  3096.31 51988.00
2025 05 10 00 41 19 12267.34  3096.91 51987.66
2025 05 10 00 41 20 12267.65  3097.82 51987.08
2025 05 10 00 41 21 12268.69  3098.78 51987.28
2025 05 10 00 41 22 12270.24  3099.64 51987.78
2025 05 10 00 41 23 12271.77  3100.25 51988.52
2025 05 10 00 41 24 12272.79  3100.65 51989.25
2025 05 10 00 41 25 12272.88  3100.75 51989.48
2025 05 10 00 41 26 12272.87  3101.02 51989.09
2025 05 10 00 41 27 12272.86  3101.00 51988.69
2025 05 10 00 41 28 12272.95  3101.01 51988.28
2025 05 10 00 41 29 12272.95  3101.67 51988.01
2025 05 10 00 41 30 12273.52  3103.40 51988.10
2025 05 10 00 41 31 12275.15  3105.90 51988.62
2025 05 10 00 41 32 12276.84  3108.33 51988.95
2025 05 10 00 41 33 12278.05  3109.94 51988.93
2025 05 10 00 41 34 12278.80  3110.34 51988.47
2025 05 10 00 41 35 12280.03  3110.03 51987.66
2025 05 10 00 41 36 12281.92  3109.68 51987.06
2025 05 10 00 41 37 12283.36  3109.19 51986.80
2025 05 10 00 41 38 12283.68  3108.58 51986.47
2025 05 10 00 41 39 12283.14  3107.99 51985.77
2025 05 10 00 41 40 12282.74  3107.24 51985.04
2025 05 10 00 41 41 12282.85  3106.46 51984.86
2025 05 10 00 41 42 12283.36  3105.68 51985.19
2025 05 10 00 41 43 12283.99  3105.19 51986.03
2025 05 10 00 41 44 12284.91  3105.46 51987.12
2025 05 10 00 41 45 12286.31  3106.62 51988.08
2025 05 10 00 41 46 12288.29  3108.26 51988.98
2025 05 10 00 41 47 12290.25  3109.84 51989.78
2025 05 10 00 41 48 12291.70  3111.07 51989.93
2025 05 10 00 41 49 12293.04  3112.06 51988.97
2025 05 10 00 41 50 12294.22  3112.91 51987.59
2025 05 10 00 41 51 12294.98  3113.19 51986.79
2025 05 10 00 41 52 12295.74  3113.39 51986.49
2025 05 10 00 41 53 12297.27  3113.84 51986.58
2025 05 10 00 41 54 12298.67  3113.94 51986.97
2025 05 10 00 41 55 12299.02  3113.91 51987.54
2025 05 10 00 41 56 12299.14  3114.30 51988.40
2025 05 10 00 41 57 12299.58  3115.82 51988.34
2025 05 10 00 41 58 12300.84  3118.07 51987.61
2025 05 10 00 41 59 12302.79  3120.21 51986.60
2025 05 10 00 42 00 12304.35  3120.99 51986.28
2025 05 10 00 42 01 12304.47  3120.26 51986.53
2025 05 10 00 42 02 12303.52  3118.67 51986.76
2025 05 10 00 42 03 12302.97  3116.91 51986.70
2025 05 10 00 42 04 12303.45  3115.61 51986.33
2025 05 10 00 42 05 12304.62  3115.23 51985.84
2025 05 10 00 42 06 12305.58  3115.24 51985.21
2025 05 10 00 42 07 12306.66  3115.21 51984.60
2025 05 10 00 42 08 12307.47  3114.88 51984.39
2025 05 10 00 42 09 12308.07  3114.92 51984.18
2025 05 10 00 42 10 12309.32  3115.89 51984.07
2025 05 10 00 42 11 12310.63  3116.51 51984.32
2025 05 10 00 42 12 12310.86  3116.06 51984.33
2025 05 10 00 42 13 12310.66  3115.21 51983.77
2025 05 10 00 42 14 12310.92  3114.44 51982.92
2025 05 10 00 42 15 12311.90  3114.01 51982.01
2025 05 10 00 42 16 12313.28  3114.02 51981.35
2025 05 10 00 42 17 12314.73  3114.03 51981.40
2025 05 10 00 42 18 12316.00  3113.71 51982.04
2025 05 10 00 42 19 12316.63  3113.22 51982.85
2025 05 10 00 42 20 12317.05  3113.15 51983.79
2025 05 10 00 42 21 12317.88  3113.53 51984.69
2025 05 10 00 42 22 12319.14  3113.71 51985.09
2025 05 10 00 42 23 12320.12  3113.55 51985.14
2025 05 10 00 42 24 12320.60  3113.26 51985.26
2025 05 10 00 42 25 12320.97  3113.31 51985.37
2025 05 10 00 42 26 12321.86  3113.96 51984.90
2025 05 10 00 42 27 12323.33  3114.48 51983.96
2025 05 10 00 42 28 12324.60  3114.33 51983.28
2025 05 10 00 42 29 12324.98  3113.65 51983.14
2025 05 10 00 42 30 12325.38  3113.07 51982.80
2025 05 10 00 42 31 12325.88  3112.71 51982.49
2025 05 10 00 42 32 12325.97  3112.41 51982.30
2025 05 10 00 42 33 12325.81  3111.98 51982.08
2025 05 10 00 42 34 12325.73  3111.32 51982.23
2025 05 10 00 42 35 12325.56  3110.69 51982.56
2025 05 10 00 42 36 12325.42  3110.40 51982.82
2025 05 10 00 42 37 12325.51  3110.38 51983.28
2025 05 10 00 42 38 12326.11  3110.47 51983.23
2025 05 10 00 42 39 12326.67  3110.37 51983.20
2025 05 10 00 42 40 12326.91  3110.63 51983.03
2025 05 10 00 42 41 12327.43  3111.85 51982.54
2025 05 10 00 42 42 12328.99  3113.77 51982.24
2025 05 10 00 42 43 12330.82  3115.34 51982.56
2025 05 10 00 42 44 12332.23  3116.49 51983.42
2025 05 10 00 42 45 12333.15  3117.39 51984.37
2025 05 10 00 42 46 12333.59  3118.02 51984.84
2025 05 10 00 42 47 12333.72  3118.48 51984.48
2025 05 10 00 42 48 12334.26  3119.01 51983.43
2025 05 10 00 42 49 12334.60  3119.10 51982.12
2025 05 10 00 42 50 12334.46  3118.37 51981.08
2025 05 10 00 42 51 12334.29  3117.56 51980.28
2025 05 10 00 42 52 12334.18  3117.37 51979.78
2025 05 10 00 42 53 12334.17  3117.48 51979.78
2025 05 10 00 42 54 12334.19  3117.56 51980.31
2025 05 10 00 42 55 12334.17  3117.23 51981.01
2025 05 10 00 42 56 12333.82  3117.71 51981.35
2025 05 10 00 42 57 12333.46  3119.70 51981.13
2025 05 10 00 42 58 12333.92  3122.74 51980.80
2025 05 10 00 42 59 12334.70  3125.41 51981.44
2025 05 10 00 43 00 12335.68  3126.73 51982.64
2025 05 10 00 43 01 12336.38  3126.64 51983.72
2025 05 10 00 43 02 12336.74  3126.07 51984.58
2025 05 10 00 43 03 12337.38  3126.03 51985.33
2025 05 10 00 43 04 12338.77  3126.49 51985.92
2025 05 10 00 43 05 12340.13  3126.69 51986.30
2025 05 10 00 43 06 12340.62  3126.02 51986.55
2025 05 10 00 43 07 12340.33  3124.69 51986.75
2025 05 10 00 43 08 12339.88  3123.07 51986.97
2025 05 10 00 43 09 12339.80  3121.71 51987.00
2025 05 10 00 43 10 12340.42  3121.01 51986.92
2025 05 10 00 43 11 12340.91  3120.08 51987.08
2025 05 10 00 43 12 12340.66  3118.83 51987.16
2025 05 10 00 43 13 12339.75  3117.80 51986.86
2025 05 10 00 43 14 12338.93  3117.50 51986.17
2025 05 10 00 43 15 12338.52  3117.64 51985.32
2025 05 10 00 43 16 12338.66  3117.92 51985.08
2025 05 10 00 43 17 12339.29  3118.72 51985.70
2025 05 10 00 43 18 12340.17  3120.35 51986.86
2025 05 10 00 43 19 12340.55  3122.36 51987.46
2025 05 10 00 43 20 12340.76  3123.55 51987.93
2025 05 10 00 43 21 12340.69  3123.63 51988.19
2025 05 10 00 43 22 12340.37  3123.44 51988.20
2025 05 10 00 43 23 12340.18  3124.01 51988.53
2025 05 10 00 43 24 12340.58  3124.85 51989.54
2025 05 10 00 43 25 12341.17  3125.23 51990.48
2025 05 10 00 43 26 12341.68  3125.94 51990.83
2025 05 10 00 43 27 12342.37  3127.41 51990.46
2025 05 10 00 43 28 12343.17  3128.41 51989.67
2025 05 10 00 43 29 12343.32  3128.69 51988.84
2025 05 10 00 43 30 12342.69  3128.28 51987.88
2025 05 10 00 43 31 12341.84  3126.98 51987.15
2025 05 10 00 43 32 12341.28  3125.11 51986.58
2025 05 10 00 43 33 12340.74  3123.46 51986.21
2025 05 10 00 43 34 12340.48  3122.64 51986.18
2025 05 10 00 43 35 12340.82  3122.63 51986.75
2025 05 10 00 43 36 12341.75  3123.56 51987.64
2025 05 10 00 43 37 12342.31  3125.45 51988.71
2025 05 10 00 43 38 12342.31  3127.51 51989.32
2025 05 10 00 43 39 12341.63  3129.43 51989.23
2025 05 10 00 43 40 12340.46  3130.88 51988.59
2025 05 10 00 43 41 12339.74  3131.14 51987.63
2025 05 10 00 43 42 12339.95  3130.59 51986.85
2025 05 10 00 43 43 12340.54  3129.88 51986.43
2025 05 10 00 43 44 12341.04  3129.10 51986.42
2025 05 10 00 43 45 12341.16  3128.28 51986.75
2025 05 10 00 43 46 12341.49  3127.81 51987.00
2025 05 10 00 43 47 12342.68  3128.58 51987.53
2025 05 10 00 43 48 12344.26  3129.93 51988.82
2025 05 10 00 43 49 12345.86  3131.22 51990.53
2025 05 10 00 43 50 12346.61  3132.16 51992.04
2025 05 10 00 43 51 12346.56  3132.09 51992.92
2025 05 10 00 43 52 12345.76  3131.25 51993.29
2025 05 10 00 43 53 12344.58  3129.81 51992.99
2025 05 10 00 43 54 12343.51  3128.64 51992.28
2025 05 10 00 43 55 12342.74  3128.81 51991.44
2025 05 10 00 43 56 12342.98  3129.91 51990.92
2025 05 10 00 43 57 12344.08  3130.61 51991.14
2025 05 10 00 43 58 12344.70  3130.70 51991.65
2025 05 10 00 43 59 12344.27  3130.90 51992.21
2025 05 10 00 44 00 12343.58  3131.38 51992.03
2025 05 10 00 44 01 12343.31  3132.35 51991.92
2025 05 10 00 44 02 12343.05  3133.45 51991.69
2025 05 10 00 44 03 12342.86  3133.53 51990.91
2025 05 10 00 44 04 12342.87  3132.68 51989.60
2025 05 10 00 44 05 12343.09  3132.16 51989.38
2025 05 10 00 44 06 12343.57  3132.00 51989.08
2025 05 10 00 44 07 12343.92  3131.41 51988.81
2025 05 10 00 44 08 12344.23  3130.50 51988.51
2025 05 10 00 44 09 12344.70  3130.03 51988.20
2025 05 10 00 44 10 12345.07  3130.19 51988.45
2025 05 10 00 44 11 12345.30  3130.64 51989.50
2025 05 10 00 44 12 12346.03  3130.95 51991.17
2025 05 10 00 44 13 12346.71  3130.95 51992.62
2025 05 10 00 44 14 12346.54  3131.04 51993.37
2025 05 10 00 44 15 12345.87  3130.78 51993.58
2025 05 10 00 44 16 12345.65  3130.13 51993.46
2025 05 10 00 44 17 12345.76  3129.36 51993.28
2025 05 10 00 44 18 12345.54  3128.77 51993.45
2025 05 10 00 44 19 12344.99  3128.17 51993.79
2025 05 10 00 44 20 12344.66  3127.33 51993.94
2025 05 10 00 44 21 12344.29  3126.56 51993.79
2025 05 10 00 44 22 12343.77  3126.32 51993.52
2025 05 10 00 44 23 12343.17  3126.18 51993.32
2025 05 10 00 44 24 12342.28  3125.62 51993.20
2025 05 10 00 44 25 12341.65  3124.88 51992.98
2025 05 10 00 44 26 12341.34  3124.73 51992.66
2025 05 10 00 44 27 12340.75  3125.66 51992.38
2025 05 10 00 44 28 12339.28  3127.27 51992.04
2025 05 10 00 44 29 12337.60  3128.93 51991.24
2025 05 10 00 44 30 12336.93  3130.83 51990.15
2025 05 10 00 44 31 12337.27  3132.63 51989.76
2025 05 10 00 44 32 12338.52  3134.27 51990.43
2025 05 10 00 44 33 12340.14  3135.75 51992.03
2025 05 10 00 44 34 12341.39  3136.86 51994.12
2025 05 10 00 44 35 12342.19  3137.65 51996.46
2025 05 10 00 44 36 12343.18  3138.24 51998.40
2025 05 10 00 44 37 12343.67  3138.55 51999.56
2025 05 10 00 44 38 12342.98  3138.05 51999.90
2025 05 10 00 44 39 12341.70  3136.87 51999.17
2025 05 10 00 44 40 12340.70  3135.63 51998.24
2025 05 10 00 44 41 12340.15  3135.36 51997.09
2025 05 10 00 44 42 12340.18  3135.60 51996.55
2025 05 10 00 44 43 12340.27  3135.39 51996.40
2025 05 10 00 44 44 12340.20  3134.95 51996.40
2025 05 10 00 44 45 12340.30  3134.89 51996.41
2025 05 10 00 44 46 12339.96  3134.59 51996.71
2025 05 10 00 44 47 12338.97  3134.05 51996.73
2025 05 10 00 44 48 12338.15  3134.05 51996.56
2025 05 10 00 44 49 12337.67  3134.56 51996.36
2025 05 10 00 44 50 12337.23  3134.83 51996.04
2025 05 10 00 44 51 12336.73  3134.77 51995.45
2025 05 10 00 44 52 12336.51  3134.76 51994.57
2025 05 10 00 44 53 12336.76  3135.57 51993.59
2025 05 10 00 44 54 12337.33  3137.16 51993.33
2025 05 10 00 44 55 12337.89  3138.23 51993.98
2025 05 10 00 44 56 12338.24  3137.96 51994.94
2025 05 10 00 44 57 12338.90  3136.82 51995.90
2025 05 10 00 44 58 12339.73  3135.68 51996.84
2025 05 10 00 44 59 12340.34  3134.97 51997.55
2025 05 10 00 45 00 12340.96  3134.63 51997.63
2025 05 10 00 45 01 12341.47  3134.91 51997.15
2025 05 10 00 45 02 12341.60  3135.59 51996.83
2025 05 10 00 45 03 12341.55  3135.55 51996.57
2025 05 10 00 45 04 12341.51  3134.69 51996.08
2025 05 10 00 45 05 12341.29  3133.52 51995.84
2025 05 10 00 45 06 12340.74  3132.73 51995.73
2025 05 10 00 45 07 12339.77  3131.88 51995.49
2025 05 10 00 45 08 12338.58  3130.71 51994.63
2025 05 10 00 45 09 12337.43  3129.55 51993.39
2025 05 10 00 45 10 12336.05  3128.73 51992.12
2025 05 10 00 45 11 12334.60  3128.34 51990.77
2025 05 10 00 45 12 12333.64  3128.77 51989.68
2025 05 10 00 45 13 12333.58  3130.22 51989.12
2025 05 10 00 45 14 12334.33  3131.58 51988.74
2025 05 10 00 45 15 12334.95  3132.04 51988.32
2025 05 10 00 45 16 12335.01  3131.52 51987.85
2025 05 10 00 45 17 12334.55  3130.65 51987.86
2025 05 10 00 45 18 12334.51  3130.40 51988.46
2025 05 10 00 45 19 12335.82  3130.54 51989.62
2025 05 10 00 45 20 12337.35  3130.53 51990.62
2025 05 10 00 45 21 12338.39  3130.36 51990.98
2025 05 10 00 45 22 12338.89  3130.49 51990.59
2025 05 10 00 45 23 12339.06  3130.65 51990.16
2025 05 10 00 45 24 12338.98  3130.57 51989.39
2025 05 10 00 45 25 12338.55  3130.28 51988.59
2025 05 10 00 45 26 12337.80  3130.07 51987.64
2025 05 10 00 45 27 12337.51  3129.72 51987.32
2025 05 10 00 45 28 12337.76  3129.48 51987.03
2025 05 10 00 45 29 12338.06  3129.17 51986.94
2025 05 10 00 45 30 12338.31  3128.81 51987.00
2025 05 10 00 45 31 12338.15  3128.66 51987.46
2025 05 10 00 45 32 12337.92  3128.93 51988.39
2025 05 10 00 45 33 12338.12  3129.94 51989.71
2025 05 10 00 45 34 12338.57  3131.79 51991.20
2025 05 10 00 45 35 12339.41  3133.29 51992.38
2025 05 10 00 45 36 12340.40  3134.16 51993.33
2025 05 10 00 45 37 12341.54  3134.08 51993.87
2025 05 10 00 45 38 12342.17  3133.20 51993.82
2025 05 10 00 45 39 12342.69  3132.16 51993.62
2025 05 10 00 45 40 12343.56  3131.04 51993.82
2025 05 10 00 45 41 12344.17  3130.12 51994.32
2025 05 10 00 45 42 12344.20  3129.67 51994.27
2025 05 10 00 45 43 12343.98  3129.56 51993.56
2025 05 10 00 45 44 12344.11  3129.44 51992.48
2025 05 10 00 45 45 12344.43  3129.18 51991.44
2025 05 10 00 45 46 12344.84  3129.58 51990.82
2025 05 10 00 45 47 12345.20  3131.03 51990.87
2025 05 10 00 45 48 12345.52  3132.70 51991.67
2025 05 10 00 45 49 12345.67  3133.82 51992.71
2025 05 10 00 45 50 12345.45  3134.48 51993.28
2025 05 10 00 45 51 12344.85  3135.02 51993.21
2025 05 10 00 45 52 12344.53  3135.47 51992.77
2025 05 10 00 45 53 12344.30  3135.46 51992.28
2025 05 10 00 45 54 12344.20  3135.23 51991.98
2025 05 10 00 45 55 12344.77  3135.35 51992.40
2025 05 10 00 45 56 12346.21  3136.19 51993.71
2025 05 10 00 45 57 12348.27  3137.08 51995.75
2025 05 10 00 45 58 12349.88  3136.89 51997.39
2025 05 10 00 45 59 12350.19  3135.49 51997.95
2025 05 10 00 46 00 12349.81  3133.42 51997.46
2025 05 10 00 46 01 12349.28  3131.47 51996.32
2025 05 10 00 46 02 12348.47  3129.85 51995.18
2025 05 10 00 46 03 12347.63  3128.61 51993.63
2025 05 10 00 46 04 12346.66  3127.89 51992.72
2025 05 10 00 46 05 12345.56  3127.54 51992.15
2025 05 10 00 46 06 12344.54  3127.16 51991.29
2025 05 10 00 46 07 12343.90  3126.58 51989.71
2025 05 10 00 46 08 12343.61  3125.65 51988.84
2025 05 10 00 46 09 12343.39  3124.69 51988.36
2025 05 10 00 46 10 12343.42  3124.10 51988.36
2025 05 10 00 46 11 12343.73  3124.55 51988.94
2025 05 10 00 46 12 12344.54  3125.69 51990.24
2025 05 10 00 46 13 12345.91  3126.35 51991.41
2025 05 10 00 46 14 12347.29  3125.93 51991.75
2025 05 10 00 46 15 12348.14  3124.95 51991.56
2025 05 10 00 46 16 12348.36  3124.09 51991.11
2025 05 10 00 46 17 12347.85  3123.60 51990.57
2025 05 10 00 46 18 12347.53  3123.57 51989.96
2025 05 10 00 46 19 12347.68  3123.22 51989.60
2025 05 10 00 46 20 12347.78  3122.49 51989.81
2025 05 10 00 46 21 12348.05  3122.38 51990.57
2025 05 10 00 46 22 12348.42  3123.04 51991.99
2025 05 10 00 46 23 12348.92  3123.85 51993.58
2025 05 10 00 46 24 12349.43  3124.17 51994.66
2025 05 10 00 46 25 12350.14  3124.17 51995.25
2025 05 10 00 46 26 12350.72  3124.49 51995.89
2025 05 10 00 46 27 12351.10  3125.37 51996.34
2025 05 10 00 46 28 12351.62  3126.27 51996.06
2025 05 10 00 46 29 12352.28  3126.52 51995.38
2025 05 10 00 46 30 12352.73  3126.46 51994.90
2025 05 10 00 46 31 12352.75  3126.16 51994.82
2025 05 10 00 46 32 12352.69  3125.85 51995.06
2025 05 10 00 46 33 12353.20  3125.31 51995.65
2025 05 10 00 46 34 12353.78  3124.49 51996.43
2025 05 10 00 46 35 12353.55  3123.83 51997.04
2025 05 10 00 46 36 12352.42  3123.09 51997.22
2025 05 10 00 46 37 12351.41  3122.24 51996.66
2025 05 10 00 46 38 12351.00  3121.65 51995.89
2025 05 10 00 46 39 12350.91  3121.13 51995.09
2025 05 10 00 46 40 12350.98  3120.60 51994.45
2025 05 10 00 46 41 12350.72  3119.94 51994.59
2025 05 10 00 46 42 12350.17  3119.50 51995.50
2025 05 10 00 46 43 12350.28  3119.24 51996.71
2025 05 10 00 46 44 12350.28  3118.93 51997.21
2025 05 10 00 46 45 12349.38  3118.63 51996.85
2025 05 10 00 46 46 12348.54  3118.68 51995.61
2025 05 10 00 46 47 12347.96  3118.79 51994.31
2025 05 10 00 46 48 12347.68  3118.79 51993.24
2025 05 10 00 46 49 12347.78  3118.51 51992.90
2025 05 10 00 46 50 12347.63  3118.55 51992.53
2025 05 10 00 46 51 12346.90  3118.51 51991.90
2025 05 10 00 46 52 12346.13  3118.45 51990.95
2025 05 10 00 46 53 12345.33  3118.59 51990.02
2025 05 10 00 46 54 12344.77  3119.26 51989.37
2025 05 10 00 46 55 12344.59  3120.08 51989.31
2025 05 10 00 46 56 12344.88  3120.74 51989.74
2025 05 10 00 46 57 12345.51  3120.89 51990.42
2025 05 10 00 46 58 12345.98  3120.73 51990.89
2025 05 10 00 46 59 12346.08  3120.65 51990.88
2025 05 10 00 47 00 12346.31  3120.96 51990.62
2025 05 10 00 47 01 12346.73  3121.27 51990.34
2025 05 10 00 47 02 12346.90  3121.20 51989.64
2025 05 10 00 47 03 12346.78  3120.89 51988.64
2025 05 10 00 47 04 12346.97  3120.59 51987.70
2025 05 10 00 47 05 12347.51  3120.36 51987.26
2025 05 10 00 47 06 12348.33  3119.91 51987.48
2025 05 10 00 47 07 12349.32  3119.17 51988.19
2025 05 10 00 47 08 12350.62  3118.35 51989.18
2025 05 10 00 47 09 12351.88  3117.75 51990.18
2025 05 10 00 47 10 12352.77  3117.44 51990.81
2025 05 10 00 47 11 12353.33  3117.34 51991.10
2025 05 10 00 47 12 12353.64  3117.07 51991.23
2025 05 10 00 47 13 12353.91  3116.72 51991.31
2025 05 10 00 47 14 12354.21  3116.85 51991.38
2025 05 10 00 47 15 12354.86  3116.91 51991.82
2025 05 10 00 47 16 12355.62  3116.48 51992.60
2025 05 10 00 47 17 12356.00  3115.66 51993.37
2025 05 10 00 47 18 12355.71  3115.09 51993.73
2025 05 10 00 47 19 12355.04  3115.23 51993.61
2025 05 10 00 47 20 12354.48  3115.74 51993.02
2025 05 10 00 47 21 12353.69  3116.66 51992.17
2025 05 10 00 47 22 12352.74  3117.43 51990.91
2025 05 10 00 47 23 12351.95  3118.05 51989.64
2025 05 10 00 47 24 12351.64  3118.62 51988.96
2025 05 10 00 47 25 12351.94  3118.88 51988.78
2025 05 10 00 47 26 12352.55  3118.84 51989.34
2025 05 10 00 47 27 12353.07  3118.97 51989.98
2025 05 10 00 47 28 12353.19  3119.26 51990.13
2025 05 10 00 47 29 12353.06  3119.11 51989.52
2025 05 10 00 47 30 12352.35  3118.68 51988.99
2025 05 10 00 47 31 12351.80  3118.39 51988.01
2025 05 10 00 47 32 12351.62  3118.44 51987.11
2025 05 10 00 47 33 12351.93  3118.63 51986.38
2025 05 10 00 47 34 12352.42  3119.11 51986.10
2025 05 10 00 47 35 12353.01  3119.58 51986.72
2025 05 10 00 47 36 12353.05  3119.85 51988.40
2025 05 10 00 47 37 12352.65  3120.60 51990.52
2025 05 10 00 47 38 12352.54  3122.04 51992.55
2025 05 10 00 47 39 12353.22  3123.61 51994.54
2025 05 10 00 47 40 12354.29  3124.12 51995.91
2025 05 10 00 47 41 12355.03  3123.37 51996.42
2025 05 10 00 47 42 12355.31  3122.32 51996.04
2025 05 10 00 47 43 12355.28  3121.56 51995.23
2025 05 10 00 47 44 12355.44  3121.24 51994.99
2025 05 10 00 47 45 12356.09  3120.90 51995.70
2025 05 10 00 47 46 12356.78  3120.36 51996.53
2025 05 10 00 47 47 12356.92  3119.86 51996.65
2025 05 10 00 47 48 12356.31  3120.03 51996.01
2025 05 10 00 47 49 12356.14  3120.71 51995.16
2025 05 10 00 47 50 12356.35  3121.39 51994.44
2025 05 10 00 47 51 12356.71  3122.12 51993.74
2025 05 10 00 47 52 12356.94  3122.91 51993.03
2025 05 10 00 47 53 12356.62  3123.60 51992.48
2025 05 10 00 47 54 12355.69  3124.09 51991.98
2025 05 10 00 47 55 12354.73  3124.06 51991.23
2025 05 10 00 47 56 12353.83  3123.64 51990.25
2025 05 10 00 47 57 12353.04  3123.24 51989.17
2025 05 10 00 47 58 12352.32  3123.19 51988.25
2025 05 10 00 47 59 12351.76  3123.36 51987.37
2025 05 10 00 48 00 12351.32  3123.44 51986.78
2025 05 10 00 48 01 12350.72  3123.92 51986.48
2025 05 10 00 48 02 12350.81  3125.00 51986.34
2025 05 10 00 48 03 12351.23  3125.93 51986.35
2025 05 10 00 48 04 12351.90  3126.17 51986.32
2025 05 10 00 48 05 12352.26  3126.03 51986.32
2025 05 10 00 48 06 12352.02  3126.11 51985.52
2025 05 10 00 48 07 12351.25  3126.61 51984.15
2025 05 10 00 48 08 12349.77  3127.57 51982.71
2025 05 10 00 48 09 12348.18  3128.42 51982.35
2025 05 10 00 48 10 12347.37  3128.97 51983.33
2025 05 10 00 48 11 12347.93  3129.43 51985.29
2025 05 10 00 48 12 12348.96  3129.75 51987.18
2025 05 10 00 48 13 12349.94  3129.86 51988.52
2025 05 10 00 48 14 12350.86  3129.91 51989.15
2025 05 10 00 48 15 12352.02  3129.90 51989.57
2025 05 10 00 48 16 12352.95  3129.73 51990.35
2025 05 10 00 48 17 12353.21  3129.64 51991.48
2025 05 10 00 48 18 12353.02  3129.83 51992.32
2025 05 10 00 48 19 12353.15  3130.32 51992.59
2025 05 10 00 48 20 12353.51  3130.58 51992.61
2025 05 10 00 48 21 12354.20  3130.54 51992.42
2025 05 10 00 48 22 12354.70  3130.40 51992.25
2025 05 10 00 48 23 12355.31  3130.06 51992.07
2025 05 10 00 48 24 12355.79  3129.49 51992.29
2025 05 10 00 48 25 12355.92  3128.90 51992.78
2025 05 10 00 48 26 12356.20  3128.29 51993.35
2025 05 10 00 48 27 12356.27  3127.56 51993.77
2025 05 10 00 48 28 12355.86  3126.58 51993.85
2025 05 10 00 48 29 12355.39  3125.15 51993.70
2025 05 10 00 48 30 12354.90  3124.19 51993.36
2025 05 10 00 48 31 12354.37  3124.51 51992.51
2025 05 10 00 48 32 12354.27  3126.07 51991.39
2025 05 10 00 48 33 12354.76  3127.66 51991.04
2025 05 10 00 48 34 12354.86  3128.53 51992.01
2025 05 10 00 48 35 12354.72  3129.37 51993.50
2025 05 10 00 48 36 12355.07  3130.29 51994.75
2025 05 10 00 48 37 12355.70  3130.63 51995.33
2025 05 10 00 48 38 12356.10  3130.54 51995.09
2025 05 10 00 48 39 12356.91  3130.35 51994.33
2025 05 10 00 48 40 12358.29  3129.67 51993.56
2025 05 10 00 48 41 12359.31  3128.59 51992.70
2025 05 10 00 48 42 12359.43  3128.01 51991.56
2025 05 10 00 48 43 12358.69  3128.01 51990.21
2025 05 10 00 48 44 12357.80  3128.43 51989.31
2025 05 10 00 48 45 12357.56  3128.36 51989.44
2025 05 10 00 48 46 12358.28  3127.59 51990.45
2025 05 10 00 48 47 12359.24  3126.67 51991.27
2025 05 10 00 48 48 12360.27  3126.05 51991.53
2025 05 10 00 48 49 12361.28  3125.97 51991.21
2025 05 10 00 48 50 12361.93  3126.42 51990.45
2025 05 10 00 48 51 12362.16  3127.12 51989.36
2025 05 10 00 48 52 12362.15  3127.63 51988.49
2025 05 10 00 48 53 12362.24  3127.56 51987.48
2025 05 10 00 48 54 12362.24  3126.69 51986.78
2025 05 10 00 48 55 12362.17  3126.06 51986.29
2025 05 10 00 48 56 12362.73  3126.30 51986.19
2025 05 10 00 48 57 12363.89  3127.00 51986.58
2025 05 10 00 48 58 12365.53  3127.22 51986.89
2025 05 10 00 48 59 12366.87  3126.76 51986.90
2025 05 10 00 49 00 12367.41  3125.91 51986.71
2025 05 10 00 49 01 12367.34  3125.03 51986.85
2025 05 10 00 49 02 12367.31  3124.37 51987.51
2025 05 10 00 49 03 12367.67  3124.04 51988.20
2025 05 10 00 49 04 12367.91  3124.07 51988.18
2025 05 10 00 49 05 12367.87  3123.84 51987.60
2025 05 10 00 49 06 12367.94  3123.19 51986.87
2025 05 10 00 49 07 12368.05  3122.17 51986.18
2025 05 10 00 49 08 12368.09  3121.25 51985.67
2025 05 10 00 49 09 12367.98  3120.85 51985.40
2025 05 10 00 49 10 12367.99  3120.57 51985.35
2025 05 10 00 49 11 12368.06  3120.31 51985.27
2025 05 10 00 49 12 12368.25  3120.01 51985.04
2025 05 10 00 49 13 12368.72  3119.79 51984.70
2025 05 10 00 49 14 12369.42  3119.50 51984.50
2025 05 10 00 49 15 12370.42  3119.35 51984.87
2025 05 10 00 49 16 12371.61  3119.33 51985.63
2025 05 10 00 49 17 12372.02  3119.21 51986.43
2025 05 10 00 49 18 12371.70  3119.00 51987.08
2025 05 10 00 49 19 12371.38  3118.66 51987.70
2025 05 10 00 49 20 12371.61  3118.36 51987.98
2025 05 10 00 49 21 12371.89  3118.25 51987.80
2025 05 10 00 49 22 12372.13  3117.94 51987.07
2025 05 10 00 49 23 12372.36  3117.26 51986.07
2025 05 10 00 49 24 12372.54  3116.77 51985.06
2025 05 10 00 49 25 12372.76  3116.90 51984.23
2025 05 10 00 49 26 12372.73  3117.53 51983.98
2025 05 10 00 49 27 12372.75  3118.69 51984.43
2025 05 10 00 49 28 12372.70  3120.40 51985.13
2025 05 10 00 49 29 12372.61  3122.01 51985.80
2025 05 10 00 49 30 12372.30  3122.82 51986.10
2025 05 10 00 49 31 12371.87  3123.23 51985.86
2025 05 10 00 49 32 12370.93  3123.61 51985.34
2025 05 10 00 49 33 12370.34  3124.10 51984.70
2025 05 10 00 49 34 12370.56  3124.75 51984.03
2025 05 10 00 49 35 12370.76  3125.19 51983.72
2025 05 10 00 49 36 12370.93  3125.49 51983.23
2025 05 10 00 49 37 12371.55  3125.41 51982.87
2025 05 10 00 49 38 12372.18  3124.63 51982.60
2025 05 10 00 49 39 12372.54  3123.50 51982.09
2025 05 10 00 49 40 12372.11  3122.71 51981.49
2025 05 10 00 49 41 12370.92  3122.27 51981.16
2025 05 10 00 49 42 12369.85  3121.90 51981.30
2025 05 10 00 49 43 12369.57  3121.50 51981.80
2025 05 10 00 49 44 12370.08  3121.01 51982.35
2025 05 10 00 49 45 12370.60  3120.48 51982.79
2025 05 10 00 49 46 12370.99  3119.86 51982.91
2025 05 10 00 49 47 12371.27  3119.13 51983.01
2025 05 10 00 49 48 12371.36  3118.70 51983.15
2025 05 10 00 49 49 12371.62  3118.65 51983.25
2025 05 10 00 49 50 12372.15  3119.05 51983.06
2025 05 10 00 49 51 12373.04  3119.83 51982.55
2025 05 10 00 49 52 12374.12  3120.64 51982.06
2025 05 10 00 49 53 12375.12  3121.17 51981.52
2025 05 10 00 49 54 12375.78  3121.54 51980.78
2025 05 10 00 49 55 12375.85  3121.74 51979.82
2025 05 10 00 49 56 12375.58  3121.94 51978.94
2025 05 10 00 49 57 12375.28  3122.09 51978.30
2025 05 10 00 49 58 12375.09  3121.93 51977.88
2025 05 10 00 49 59 12374.75  3121.94 51977.39
2025 05 10 00 50 00 12374.49  3121.99 51976.88
2025 05 10 00 50 01 12374.21  3121.99 51976.26
2025 05 10 00 50 02 12374.10  3121.69 51975.74
2025 05 10 00 50 03 12373.73  3121.33 51975.87
2025 05 10 00 50 04 12373.54  3121.03 51976.35
2025 05 10 00 50 05 12373.61  3120.54 51976.90
2025 05 10 00 50 06 12373.83  3120.04 51977.23
2025 05 10 00 50 07 12374.20  3119.57 51977.28
2025 05 10 00 50 08 12374.69  3119.06 51977.09
2025 05 10 00 50 09 12375.12  3118.61 51976.63
2025 05 10 00 50 10 12375.57  3118.12 51976.01
2025 05 10 00 50 11 12375.85  3117.43 51975.43
2025 05 10 00 50 12 12375.93  3116.69 51975.17
2025 05 10 00 50 13 12376.14  3115.99 51974.96
2025 05 10 00 50 14 12376.56  3115.18 51975.03
2025 05 10 00 50 15 12376.87  3114.62 51975.04
2025 05 10 00 50 16 12376.97  3114.46 51974.99
2025 05 10 00 50 17 12376.84  3114.70 51974.78
2025 05 10 00 50 18 12376.90  3115.25 51974.67
2025 05 10 00 50 19 12376.89  3115.86 51974.66
2025 05 10 00 50 20 12376.79  3116.40 51974.60
2025 05 10 00 50 21 12376.07  3117.31 51974.81
2025 05 10 00 50 22 12375.35  3118.71 51974.91
2025 05 10 00 50 23 12374.86  3120.38 51974.92
2025 05 10 00 50 24 12374.56  3121.35 51975.05
2025 05 10 00 50 25 12374.18  3121.19 51975.09
2025 05 10 00 50 26 12373.66  3120.53 51974.63
2025 05 10 00 50 27 12373.34  3119.94 51973.69
2025 05 10 00 50 28 12373.25  3119.21 51972.64
2025 05 10 00 50 29 12373.20  3118.78 51971.83
2025 05 10 00 50 30 12373.14  3118.74 51971.45
2025 05 10 00 50 31 12373.22  3118.36 51971.73
2025 05 10 00 50 32 12373.16  3117.50 51972.51
2025 05 10 00 50 33 12373.11  3116.89 51973.41
2025 05 10 00 50 34 12373.32  3116.49 51973.87
2025 05 10 00 50 35 12373.72  3116.22 51973.71
2025 05 10 00 50 36 12373.89  3116.49 51972.89
2025 05 10 00 50 37 12374.49  3117.27 51971.66
2025 05 10 00 50 38 12375.45  3117.86 51970.68
2025 05 10 00 50 39 12375.96  3117.90 51970.08
2025 05 10 00 50 40 12375.98  3117.94 51969.87
2025 05 10 00 50 41 12375.92  3118.30 51970.18
2025 05 10 00 50 42 12375.76  3119.04 51970.87
2025 05 10 00 50 43 12375.71  3119.70 51971.73
2025 05 10 00 50 44 12375.70  3119.68 51972.50
2025 05 10 00 50 45 12375.63  3119.33 51972.87
2025 05 10 00 50 46 12375.29  3119.52 51972.61
2025 05 10 00 50 47 12375.13  3119.94 51972.00
2025 05 10 00 50 48 12375.04  3120.17 51971.14
2025 05 10 00 50 49 12375.05  3120.23 51970.07
2025 05 10 00 50 50 12374.90  3120.98 51968.88
2025 05 10 00 50 51 12374.80  3122.14 51967.94
2025 05 10 00 50 52 12374.46  3123.10 51967.56
2025 05 10 00 50 53 12373.71  3124.30 51967.51
2025 05 10 00 50 54 12372.97  3125.71 51967.71
2025 05 10 00 50 55 12372.81  3126.20 51968.32
2025 05 10 00 50 56 12373.22  3126.08 51968.80
2025 05 10 00 50 57 12374.07  3125.06 51969.26
2025 05 10 00 50 58 12375.11  3123.68 51969.71
2025 05 10 00 50 59 12376.01  3123.17 51969.91
2025 05 10 00 51 00 12376.45  3123.46 51970.12
2025 05 10 00 51 01 12376.72  3123.52 51970.34
2025 05 10 00 51 02 12376.65  3123.29 51970.64
2025 05 10 00 51 03 12376.70  3122.78 51970.68
2025 05 10 00 51 04 12376.99  3122.34 51970.55
2025 05 10 00 51 05 12377.23  3121.52 51970.42
2025 05 10 00 51 06 12377.40  3120.67 51970.06
2025 05 10 00 51 07 12377.34  3120.34 51969.72
2025 05 10 00 51 08 12377.34  3120.42 51969.67
2025 05 10 00 51 09 12377.35  3120.85 51970.02
2025 05 10 00 51 10 12377.05  3120.87 51970.29
2025 05 10 00 51 11 12376.64  3121.10 51970.05
2025 05 10 00 51 12 12376.13  3121.71 51969.53
2025 05 10 00 51 13 12375.84  3122.46 51969.09
2025 05 10 00 51 14 12375.59  3122.70 51968.87
2025 05 10 00 51 15 12375.32  3123.12 51968.42
2025 05 10 00 51 16 12375.15  3124.00 51967.87
2025 05 10 00 51 17 12374.93  3124.86 51967.65
2025 05 10 00 51 18 12375.03  3124.93 51967.63
2025 05 10 00 51 19 12375.70  3124.59 51967.64
2025 05 10 00 51 20 12376.45  3124.59 51967.96
2025 05 10 00 51 21 12376.47  3124.57 51968.74
2025 05 10 00 51 22 12375.86  3124.51 51969.65
2025 05 10 00 51 23 12375.05  3124.26 51970.34
2025 05 10 00 51 24 12374.99  3123.99 51970.33
2025 05 10 00 51 25 12375.36  3124.28 51969.98
2025 05 10 00 51 26 12375.38  3124.91 51969.56
2025 05 10 00 51 27 12374.68  3125.38 51969.18
2025 05 10 00 51 28 12374.00  3125.73 51968.48
2025 05 10 00 51 29 12373.76  3126.13 51967.85
2025 05 10 00 51 30 12373.50  3126.21 51967.65
2025 05 10 00 51 31 12373.12  3125.58 51967.69
2025 05 10 00 51 32 12372.92  3124.61 51967.83
2025 05 10 00 51 33 12372.87  3124.50 51967.68
2025 05 10 00 51 34 12373.28  3125.04 51967.21
2025 05 10 00 51 35 12373.80  3125.37 51966.84
2025 05 10 00 51 36 12374.01  3125.35 51966.62
2025 05 10 00 51 37 12373.92  3125.01 51966.11
2025 05 10 00 51 38 12373.45  3124.96 51965.19
2025 05 10 00 51 39 12373.06  3125.40 51964.19
2025 05 10 00 51 40 12372.92  3125.50 51963.68
2025 05 10 00 51 41 12373.05  3124.99 51963.64
2025 05 10 00 51 42 12372.75  3125.08 51964.27
2025 05 10 00 51 43 12371.95  3125.84 51965.07
2025 05 10 00 51 44 12371.39  3126.68 51965.45
2025 05 10 00 51 45 12371.37  3126.86 51965.50
2025 05 10 00 51 46 12371.68  3126.13 51965.62
2025 05 10 00 51 47 12372.09  3125.19 51965.51
2025 05 10 00 51 48 12372.64  3125.04 51965.09
2025 05 10 00 51 49 12373.27  3125.45 51964.84
2025 05 10 00 51 50 12373.59  3125.90 51965.07
2025 05 10 00 51 51 12373.53  3126.38 51964.95
2025 05 10 00 51 52 12373.79  3126.85 51964.28
2025 05 10 00 51 53 12374.24  3126.86 51963.67
2025 05 10 00 51 54 12374.69  3126.97 51963.35
2025 05 10 00 51 55 12374.95  3127.02 51963.37
2025 05 10 00 51 56 12374.86  3127.07 51963.51
2025 05 10 00 51 57 12374.21  3127.37 51963.49
2025 05 10 00 51 58 12373.46  3127.94 51963.46
2025 05 10 00 51 59 12372.93  3128.72 51963.54
2025 05 10 00 52 00 12373.08  3128.87 51963.64
2025 05 10 00 52 01 12373.30  3128.45 51963.72
2025 05 10 00 52 02 12373.33  3128.20 51963.35
2025 05 10 00 52 03 12373.56  3128.55 51962.69
2025 05 10 00 52 04 12374.04  3128.67 51962.18
2025 05 10 00 52 05 12374.52  3128.51 51961.69
2025 05 10 00 52 06 12375.25  3128.61 51960.83
2025 05 10 00 52 07 12376.08  3129.14 51960.45
2025 05 10 00 52 08 12376.58  3129.87 51960.71
2025 05 10 00 52 09 12376.66  3130.05 51961.14
2025 05 10 00 52 10 12376.53  3129.85 51961.13
2025 05 10 00 52 11 12376.24  3130.16 51960.84
2025 05 10 00 52 12 12376.26  3130.88 51960.32
2025 05 10 00 52 13 12376.63  3131.60 51959.96
2025 05 10 00 52 14 12376.95  3132.03 51960.04
2025 05 10 00 52 15 12377.38  3131.62 51959.85
2025 05 10 00 52 16 12377.58  3131.45 51959.35
2025 05 10 00 52 17 12377.67  3131.22 51959.24
2025 05 10 00 52 18 12377.65  3130.44 51959.40
2025 05 10 00 52 19 12377.25  3129.47 51959.64
2025 05 10 00 52 20 12376.24  3128.52 51959.96
2025 05 10 00 52 21 12374.84  3127.81 51959.99
2025 05 10 00 52 22 12373.71  3127.63 51959.91
2025 05 10 00 52 23 12373.15  3127.54 51959.59
2025 05 10 00 52 24 12373.16  3128.12 51959.12
2025 05 10 00 52 25 12373.28  3129.25 51958.54
2025 05 10 00 52 26 12373.70  3129.96 51957.80
2025 05 10 00 52 27 12374.28  3130.72 51956.95
2025 05 10 00 52 28 12374.86  3131.05 51956.54
2025 05 10 00 52 29 12375.27  3130.83 51956.43
2025 05 10 00 52 30 12375.59  3130.34 51956.08
2025 05 10 00 52 31 12375.80  3130.18 51955.40
2025 05 10 00 52 32 12376.02  3130.12 51954.80
2025 05 10 00 52 33 12376.65  3130.23 51954.11
2025 05 10 00 52 34 12376.62  3130.50 51954.14
2025 05 10 00 52 35 12375.29  3130.76 51954.29
2025 05 10 00 52 36 12373.73  3131.03 51953.72
2025 05 10 00 52 37 12373.03  3131.11 51952.71
2025 05 10 00 52 38 12373.08  3131.57 51951.41
2025 05 10 00 52 39 12373.56  3132.51 51950.65
2025 05 10 00 52 40 12373.97  3133.15 51950.88
2025 05 10 00 52 41 12374.08  3133.12 51951.46
2025 05 10 00 52 42 12374.08  3132.71 51951.83
2025 05 10 00 52 43 12373.89  3132.41 51952.58
2025 05 10 00 52 44 12373.47  3132.05 51953.59
2025 05 10 00 52 45 12373.10  3131.62 51954.20
2025 05 10 00 52 46 12373.19  3131.11 51954.44
2025 05 10 00 52 47 12373.36  3130.92 51954.48
2025 05 10 00 52 48 12373.56  3131.33 51954.34
2025 05 10 00 52 49 12373.93  3131.34 51954.20
2025 05 10 00 52 50 12373.89  3130.94 51953.94
2025 05 10 00 52 51 12373.86  3130.96 51953.09
2025 05 10 00 52 52 12374.21  3131.24 51952.39
2025 05 10 00 52 53 12374.26  3130.91 51952.44
2025 05 10 00 52 54 12373.88  3130.36 51952.53
2025 05 10 00 52 55 12373.54  3129.96 51952.28
2025 05 10 00 52 56 12373.10  3129.67 51952.13
2025 05 10 00 52 57 12372.51  3129.40 51952.20
2025 05 10 00 52 58 12371.85  3128.78 51952.34
2025 05 10 00 52 59 12371.03  3128.03 51952.59
2025 05 10 00 53 00 12369.66  3127.75 51952.82
2025 05 10 00 53 01 12368.38  3129.19 51952.63
2025 05 10 00 53 02 12368.36  3131.36 51952.96
2025 05 10 00 53 03 12368.82  3132.76 51954.00
2025 05 10 00 53 04 12369.03  3133.02 51954.79
2025 05 10 00 53 05 12368.84  3132.65 51954.99
2025 05 10 00 53 06 12368.61  3132.54 51954.75
2025 05 10 00 53 07 12368.39  3132.55 51955.05
2025 05 10 00 53 08 12368.53  3132.34 51955.37
2025 05 10 00 53 09 12369.39  3131.79 51955.84
2025 05 10 00 53 10 12370.10  3130.67 51956.28
2025 05 10 00 53 11 12370.43  3129.53 51956.17
2025 05 10 00 53 12 12370.54  3129.38 51955.95
2025 05 10 00 53 13 12370.42  3129.51 51956.35
2025 05 10 00 53 14 12370.32  3129.88 51956.86
2025 05 10 00 53 15 12370.27  3130.95 51957.03
2025 05 10 00 53 16 12369.69  3132.18 51957.30
2025 05 10 00 53 17 12369.21  3132.83 51957.21
2025 05 10 00 53 18 12368.66  3133.17 51956.97
2025 05 10 00 53 19 12368.07  3133.21 51956.57
2025 05 10 00 53 20 12367.49  3133.40 51956.01
2025 05 10 00 53 21 12367.12  3134.27 51955.27
2025 05 10 00 53 22 12366.95  3135.18 51954.96
2025 05 10 00 53 23 12366.54  3135.22 51955.25
2025 05 10 00 53 24 12366.07  3134.42 51955.72
2025 05 10 00 53 25 12365.72  3134.04 51955.67
2025 05 10 00 53 26 12366.20  3134.47 51955.04
2025 05 10 00 53 27 12366.63  3134.94 51955.04
2025 05 10 00 53 28 12366.38  3135.44 51955.39
2025 05 10 00 53 29 12366.24  3136.28 51955.62
2025 05 10 00 53 30 12366.13  3137.38 51956.06
2025 05 10 00 53 31 12365.81  3138.02 51956.69
2025 05 10 00 53 32 12365.98  3137.97 51957.12
2025 05 10 00 53 33 12366.31  3137.64 51957.18
2025 05 10 00 53 34 12366.23  3137.72 51957.29
2025 05 10 00 53 35 12366.09  3137.87 51957.44
2025 05 10 00 53 36 12365.86  3137.88 51957.81
2025 05 10 00 53 37 12365.44  3137.51 51957.90
2025 05 10 00 53 38 12365.00  3136.41 51958.01
2025 05 10 00 53 39 12364.45  3135.38 51957.75
2025 05 10 00 53 40 12364.38  3135.50 51956.80
2025 05 10 00 53 41 12364.79  3135.97 51956.19
2025 05 10 00 53 42 12365.40  3136.26 51955.81
2025 05 10 00 53 43 12365.69  3136.35 51955.72
2025 05 10 00 53 44 12365.36  3136.35 51955.77
2025 05 10 00 53 45 12364.56  3136.71 51955.90
2025 05 10 00 53 46 12363.95  3136.72 51955.81
2025 05 10 00 53 47 12363.62  3136.82 51955.70
2025 05 10 00 53 48 12363.30  3137.28 51955.63
2025 05 10 00 53 49 12362.88  3137.83 51955.54
2025 05 10 00 53 50 12362.74  3138.25 51954.95
2025 05 10 00 53 51 12362.62  3139.27 51954.29
2025 05 10 00 53 52 12362.29  3139.82 51954.23
2025 05 10 00 53 53 12362.08  3139.82 51954.25
2025 05 10 00 53 54 12361.93  3139.67 51953.82
2025 05 10 00 53 55 12362.17  3139.67 51953.05
2025 05 10 00 53 56 12362.47  3139.89 51952.54
2025 05 10 00 53 57 12362.46  3139.56 51952.71
2025 05 10 00 53 58 12362.47  3138.86 51952.77
2025 05 10 00 53 59 12362.28  3138.19 51952.76
2025 05 10 00 54 00 12361.90  3138.17 51952.32
2025 05 10 00 54 01 12361.18  3138.78 51952.00
2025 05 10 00 54 02 12360.22  3139.93 51951.56
2025 05 10 00 54 03 12359.78  3141.11 51951.01
2025 05 10 00 54 04 12359.76  3142.13 51950.63
2025 05 10 00 54 05 12359.75  3143.18 51950.21
2025 05 10 00 54 06 12360.03  3143.77 51949.64
2025 05 10 00 54 07 12360.42  3144.02 51949.16
2025 05 10 00 54 08 12360.61  3144.14 51949.43
2025 05 10 00 54 09 12360.55  3143.63 51949.75
2025 05 10 00 54 10 12360.92  3142.99 51949.57
2025 05 10 00 54 11 12361.83  3142.70 51949.36
2025 05 10 00 54 12 12363.05  3141.99 51949.45
2025 05 10 00 54 13 12363.53  3141.02 51949.93
2025 05 10 00 54 14 12363.25  3140.41 51949.84
2025 05 10 00 54 15 12362.46  3140.16 51950.18
2025 05 10 00 54 16 12361.71  3140.24 51950.66
2025 05 10 00 54 17 12361.10  3139.93 51951.21
2025 05 10 00 54 18 12360.92  3140.26 51951.02
2025 05 10 00 54 19 12360.51  3140.87 51950.79
2025 05 10 00 54 20 12360.14  3141.55 51950.59
2025 05 10 00 54 21 12360.21  3141.77 51950.55
2025 05 10 00 54 22 12360.35  3141.32 51950.42
2025 05 10 00 54 23 12359.92  3141.18 51949.93
2025 05 10 00 54 24 12359.55  3141.69 51948.81
2025 05 10 00 54 25 12359.66  3142.99 51947.83
2025 05 10 00 54 26 12359.71  3144.03 51947.63
2025 05 10 00 54 27 12359.61  3144.28 51947.82
2025 05 10 00 54 28 12359.54  3143.81 51947.92
2025 05 10 00 54 29 12359.32  3143.21 51947.78
2025 05 10 00 54 30 12359.22  3143.21 51947.48
2025 05 10 00 54 31 12358.88  3143.43 51947.36
2025 05 10 00 54 32 12358.51  3143.30 51947.29
2025 05 10 00 54 33 12357.89  3142.89 51947.66
2025 05 10 00 54 34 12357.35  3142.33 51948.32
2025 05 10 00 54 35 12356.89  3141.80 51948.93
2025 05 10 00 54 36 12356.48  3141.41 51949.35
2025 05 10 00 54 37 12356.30  3141.06 51949.37
2025 05 10 00 54 38 12356.05  3140.91 51949.29
2025 05 10 00 54 39 12355.45  3141.08 51949.17
2025 05 10 00 54 40 12354.51  3142.05 51949.02
2025 05 10 00 54 41 12353.50  3143.34 51949.12
2025 05 10 00 54 42 12353.17  3143.75 51949.08
2025 05 10 00 54 43 12353.12  3142.99 51949.03
2025 05 10 00 54 44 12353.15  3142.59 51948.51
2025 05 10 00 54 45 12353.44  3142.89 51948.15
2025 05 10 00 54 46 12354.02  3142.73 51948.43
2025 05 10 00 54 47 12354.97  3141.93 51948.53
2025 05 10 00 54 48 12355.72  3141.51 51947.92
2025 05 10 00 54 49 12356.23  3141.36 51947.27
2025 05 10 00 54 50 12356.36  3141.17 51946.75
2025 05 10 00 54 51 12356.26  3141.47 51946.06
2025 05 10 00 54 52 12356.31  3142.10 51945.71
2025 05 10 00 54 53 12356.24  3142.27 51945.87
2025 05 10 00 54 54 12356.05  3142.20 51946.42
2025 05 10 00 54 55 12355.63  3142.43 51946.36
2025 05 10 00 54 56 12355.01  3143.37 51945.81
2025 05 10 00 54 57 12354.46  3144.74 51945.34
2025 05 10 00 54 58 12354.02  3145.96 51945.31
2025 05 10 00 54 59 12353.84  3146.16 51945.84
2025 05 10 00 55 00 12353.64  3145.35 51946.51
2025 05 10 00 55 01 12353.29  3144.69 51946.68
2025 05 10 00 55 02 12353.09  3145.59 51946.10
2025 05 10 00 55 03 12353.08  3147.39 51946.04
2025 05 10 00 55 04 12352.61  3148.51 51947.03
2025 05 10 00 55 05 12352.00  3148.61 51947.82
2025 05 10 00 55 06 12351.75  3148.02 51947.99
2025 05 10 00 55 07 12351.27  3147.09 51947.60
2025 05 10 00 55 08 12350.72  3146.27 51946.69
2025 05 10 00 55 09 12349.89  3145.82 51945.80
2025 05 10 00 55 10 12349.64  3145.60 51944.84
2025 05 10 00 55 11 12349.97  3145.55 51943.89
2025 05 10 00 55 12 12350.48  3145.63 51943.66
2025 05 10 00 55 13 12350.86  3145.45 51944.15
2025 05 10 00 55 14 12352.00  3145.20 51944.10
2025 05 10 00 55 15 12352.99  3145.49 51943.90
2025 05 10 00 55 16 12353.50  3146.64 51943.52
2025 05 10 00 55 17 12353.61  3147.64 51943.93
2025 05 10 00 55 18 12353.11  3147.64 51944.88
2025 05 10 00 55 19 12352.81  3147.38 51945.49
2025 05 10 00 55 20 12352.74  3147.20 51945.87
2025 05 10 00 55 21 12352.08  3147.27 51946.27
2025 05 10 00 55 22 12351.16  3147.56 51946.62
2025 05 10 00 55 23 12350.49  3147.06 51947.14
2025 05 10 00 55 24 12350.33  3146.89 51946.65
2025 05 10 00 55 25 12351.02  3148.41 51945.57
2025 05 10 00 55 26 12351.77  3149.50 51945.67
2025 05 10 00 55 27 12351.28  3149.15 51946.72
2025 05 10 00 55 28 12350.37  3148.71 51947.07
2025 05 10 00 55 29 12349.92  3148.40 51946.94
2025 05 10 00 55 30 12349.56  3147.99 51946.66
2025 05 10 00 55 31 12348.75  3147.26 51946.60
2025 05 10 00 55 32 12349.02  3146.91 51946.17
2025 05 10 00 55 33 12349.80  3146.70 51946.18
2025 05 10 00 55 34 12350.16  3146.34 51946.15
2025 05 10 00 55 35 12349.99  3145.78 51946.22
2025 05 10 00 55 36 12349.53  3145.30 51945.60
2025 05 10 00 55 37 12349.10  3145.07 51945.21
2025 05 10 00 55 38 12349.30  3145.69 51945.28
2025 05 10 00 55 39 12349.49  3145.84 51946.22
2025 05 10 00 55 40 12349.59  3145.64 51947.35
2025 05 10 00 55 41 12349.67  3145.68 51948.17
2025 05 10 00 55 42 12349.71  3145.97 51948.37
2025 05 10 00 55 43 12349.79  3146.58 51948.20
2025 05 10 00 55 44 12349.97  3147.01 51948.56
2025 05 10 00 55 45 12349.33  3146.57 51949.31
2025 05 10 00 55 46 12347.92  3146.27 51949.18
2025 05 10 00 55 47 12346.87  3145.75 51948.65
2025 05 10 00 55 48 12346.44  3144.45 51948.17
2025 05 10 00 55 49 12346.69  3143.33 51947.61
2025 05 10 00 55 50 12347.25  3143.19 51947.04
2025 05 10 00 55 51 12347.93  3143.76 51946.74
2025 05 10 00 55 52 12348.37  3144.29 51946.87
2025 05 10 00 55 53 12348.36  3144.28 51947.31
2025 05 10 00 55 54 12347.70  3143.95 51947.66
2025 05 10 00 55 55 12346.74  3144.29 51947.47
2025 05 10 00 55 56 12347.05  3145.47 51946.97
2025 05 10 00 55 57 12348.39  3146.87 51947.13
2025 05 10 00 55 58 12349.44  3147.28 51947.96
2025 05 10 00 55 59 12349.77  3146.37 51948.55
2025 05 10 00 56 00 12349.31  3144.75 51948.68
2025 05 10 00 56 01 12348.51  3143.41 51948.11
2025 05 10 00 56 02 12347.80  3143.49 51947.56
2025 05 10 00 56 03 12347.44  3143.67 51947.62
2025 05 10 00 56 04 12347.45  3143.25 51947.91
2025 05 10 00 56 05 12347.94  3142.99 51948.10
2025 05 10 00 56 06 12347.49  3142.52 51948.61
2025 05 10 00 56 07 12346.70  3142.82 51948.68
2025 05 10 00 56 08 12346.20  3144.13 51948.80
2025 05 10 00 56 09 12345.35  3144.61 51949.68
2025 05 10 00 56 10 12343.92  3143.08 51950.73
2025 05 10 00 56 11 12342.75  3140.50 51951.23
2025 05 10 00 56 12 12342.82  3139.12 51950.24
2025 05 10 00 56 13 12344.71  3140.08 51949.00
2025 05 10 00 56 14 12346.40  3141.02 51949.59
2025 05 10 00 56 15 12346.27  3141.30 51950.94
2025 05 10 00 56 16 12345.60  3141.63 51951.84
2025 05 10 00 56 17 12345.20  3141.63 51951.85
2025 05 10 00 56 18 12345.73  3141.78 51951.48
2025 05 10 00 56 19 12346.48  3142.00 51951.60
2025 05 10 00 56 20 12346.10  3140.81 51952.21
2025 05 10 00 56 21 12345.50  3138.67 51952.33
2025 05 10 00 56 22 12345.48  3136.73 51952.21
2025 05 10 00 56 23 12345.90  3136.06 51951.75
2025 05 10 00 56 24 12346.53  3136.74 51951.42
2025 05 10 00 56 25 12346.51  3137.77 51951.53
2025 05 10 00 56 26 12345.95  3138.61 51951.65
2025 05 10 00 56 27 12345.69  3139.21 51951.88
2025 05 10 00 56 28 12345.63  3139.54 51952.05
2025 05 10 00 56 29 12346.54  3139.70 51951.87
2025 05 10 00 56 30 12347.50  3139.95 51951.59
2025 05 10 00 56 31 12348.31  3140.40 51951.42
2025 05 10 00 56 32 12348.42  3139.66 51951.74
2025 05 10 00 56 33 12348.29  3138.64 51951.68
2025 05 10 00 56 34 12348.24  3138.00 51951.51
2025 05 10 00 56 35 12348.40  3137.70 51951.22
2025 05 10 00 56 36 12348.23  3137.42 51951.05
2025 05 10 00 56 37 12347.57  3136.24 51951.20
2025 05 10 00 56 38 12346.64  3134.46 51951.13
2025 05 10 00 56 39 12345.55  3133.38 51950.65
2025 05 10 00 56 40 12345.05  3133.60 51949.86
2025 05 10 00 56 41 12344.64  3135.09 51949.46
2025 05 10 00 56 42 12343.91  3136.24 51949.77
2025 05 10 00 56 43 12343.75  3136.20 51950.17
2025 05 10 00 56 44 12344.69  3135.92 51949.74
2025 05 10 00 56 45 12346.51  3136.12 51949.07
2025 05 10 00 56 46 12348.26  3136.43 51948.96
2025 05 10 00 56 47 12348.50  3135.91 51949.29
2025 05 10 00 56 48 12347.98  3134.93 51949.27
2025 05 10 00 56 49 12347.90  3134.49 51948.90
2025 05 10 00 56 50 12348.69  3134.88 51948.34
2025 05 10 00 56 51 12350.35  3135.88 51948.14
2025 05 10 00 56 52 12351.32  3136.78 51948.54
2025 05 10 00 56 53 12351.99  3137.55 51949.13
2025 05 10 00 56 54 12352.77  3138.19 51950.23
2025 05 10 00 56 55 12352.94  3138.60 51951.29
2025 05 10 00 56 56 12352.45  3138.57 51952.22
2025 05 10 00 56 57 12351.56  3137.55 51953.29
2025 05 10 00 56 58 12350.45  3136.13 51953.30
2025 05 10 00 56 59 12349.24  3135.21 51952.92
2025 05 10 00 57 00 12347.60  3134.75 51952.30
2025 05 10 00 57 01 12346.55  3134.35 51951.71
2025 05 10 00 57 02 12346.30  3133.53 51950.98
2025 05 10 00 57 03 12347.51  3133.77 51951.05
2025 05 10 00 57 04 12348.93  3134.20 51951.28
2025 05 10 00 57 05 12350.17  3134.55 51951.33
2025 05 10 00 57 06 12350.82  3134.60 51951.46
2025 05 10 00 57 07 12351.39  3134.53 51951.71
2025 05 10 00 57 08 12352.19  3134.40 51952.00
2025 05 10 00 57 09 12352.50  3133.75 51952.10
2025 05 10 00 57 10 12352.49  3132.48 51951.92
2025 05 10 00 57 11 12353.08  3131.77 51951.18
2025 05 10 00 57 12 12354.39  3132.63 51950.57
2025 05 10 00 57 13 12355.72  3134.44 51950.96
2025 05 10 00 57 14 12356.47  3135.72 51951.91
2025 05 10 00 57 15 12356.71  3135.96 51952.72
2025 05 10 00 57 16 12355.99  3135.46 51953.41
2025 05 10 00 57 17 12355.17  3134.31 51953.45
2025 05 10 00 57 18 12355.51  3133.20 51953.35
2025 05 10 00 57 19 12356.45  3133.28 51953.01
2025 05 10 00 57 20 12358.10  3135.62 51952.32
2025 05 10 00 57 21 12360.08  3139.71 51952.04
2025 05 10 00 57 22 12361.73  3142.85 51952.20
2025 05 10 00 57 23 12362.91  3143.49 51952.84
2025 05 10 00 57 24 12363.43  3142.20 51953.33
2025 05 10 00 57 25 12364.14  3140.30 51953.39
2025 05 10 00 57 26 12364.97  3139.63 51953.36
2025 05 10 00 57 27 12365.78  3139.44 51954.04
2025 05 10 00 57 28 12365.80  3138.80 51954.87
2025 05 10 00 57 29 12364.64  3138.49 51955.34
2025 05 10 00 57 30 12363.16  3138.12 51955.18
2025 05 10 00 57 31 12362.71  3138.00 51955.18
2025 05 10 00 57 32 12362.73  3138.14 51955.41
2025 05 10 00 57 33 12363.07  3138.33 51955.77
2025 05 10 00 57 34 12362.95  3137.84 51956.26
2025 05 10 00 57 35 12362.71  3136.94 51956.06
2025 05 10 00 57 36 12363.03  3137.57 51955.97
2025 05 10 00 57 37 12364.20  3139.49 51956.84
2025 05 10 00 57 38 12365.86  3140.55 51958.27
2025 05 10 00 57 39 12367.67  3140.40 51959.17
2025 05 10 00 57 40 12369.44  3140.23 51959.59
2025 05 10 00 57 41 12370.42  3140.62 51959.61
2025 05 10 00 57 42 12370.92  3141.22 51959.59
2025 05 10 00 57 43 12371.02  3142.08 51959.44
2025 05 10 00 57 44 12370.28  3142.59 51959.22
2025 05 10 00 57 45 12369.05  3142.56 51958.88
2025 05 10 00 57 46 12368.52  3142.90 51959.10
2025 05 10 00 57 47 12369.27  3143.86 51959.84
2025 05 10 00 57 48 12370.08  3144.75 51960.34
2025 05 10 00 57 49 12370.05  3144.85 51961.03
2025 05 10 00 57 50 12370.13  3144.78 51961.45
2025 05 10 00 57 51 12370.56  3144.88 51961.82
2025 05 10 00 57 52 12371.05  3144.30 51962.26
2025 05 10 00 57 53 12370.48  3142.93 51962.30
2025 05 10 00 57 54 12370.34  3141.82 51961.77
2025 05 10 00 57 55 12371.66  3141.48 51961.08
2025 05 10 00 57 56 12372.79  3141.22 51960.60
2025 05 10 00 57 57 12372.68  3140.77 51960.02
2025 05 10 00 57 58 12372.37  3140.64 51959.15
2025 05 10 00 57 59 12372.94  3140.69 51958.63
2025 05 10 00 58 00 12373.82  3140.98 51958.81
2025 05 10 00 58 01 12374.02  3141.22 51959.52
2025 05 10 00 58 02 12373.22  3141.35 51960.18
2025 05 10 00 58 03 12371.98  3140.87 51960.03
2025 05 10 00 58 04 12371.72  3140.47 51958.80
2025 05 10 00 58 05 12372.81  3141.22 51957.23
2025 05 10 00 58 06 12373.83  3142.21 51956.27
2025 05 10 00 58 07 12374.63  3143.10 51956.71
2025 05 10 00 58 08 12375.05  3143.59 51957.49
2025 05 10 00 58 09 12375.18  3143.11 51957.67
2025 05 10 00 58 10 12375.41  3141.57 51957.50
2025 05 10 00 58 11 12375.60  3140.19 51957.25
2025 05 10 00 58 12 12375.72  3140.51 51957.11
2025 05 10 00 58 13 12376.65  3142.02 51957.18
2025 05 10 00 58 14 12377.05  3142.54 51957.53
2025 05 10 00 58 15 12376.84  3142.73 51957.76
2025 05 10 00 58 16 12377.37  3143.45 51958.07
2025 05 10 00 58 17 12379.29  3144.52 51958.75
2025 05 10 00 58 18 12381.11  3145.35 51959.99
2025 05 10 00 58 19 12382.64  3145.33 51961.34
2025 05 10 00 58 20 12382.71  3143.93 51961.80
2025 05 10 00 58 21 12381.78  3141.24 51961.42
2025 05 10 00 58 22 12380.41  3138.37 51960.60
2025 05 10 00 58 23 12379.20  3136.69 51959.70
2025 05 10 00 58 24 12378.95  3137.43 51958.71
2025 05 10 00 58 25 12379.00  3138.81 51958.97
2025 05 10 00 58 26 12378.68  3139.74 51959.47
2025 05 10 00 58 27 12378.12  3140.28 51960.07
2025 05 10 00 58 28 12376.89  3139.80 51960.54
2025 05 10 00 58 29 12375.25  3139.41 51960.81
2025 05 10 00 58 30 12373.93  3139.84 51960.67
2025 05 10 00 58 31 12374.22  3140.65 51960.72
2025 05 10 00 58 32 12374.96  3140.87 51961.72
2025 05 10 00 58 33 12374.82  3140.53 51962.66
2025 05 10 00 58 34 12375.23  3139.60 51963.06
2025 05 10 00 58 35 12377.25  3138.29 51963.33
2025 05 10 00 58 36 12379.87  3137.78 51962.45
2025 05 10 00 58 37 12382.69  3138.59 51961.09
2025 05 10 00 58 38 12384.04  3139.47 51960.36
2025 05 10 00 58 39 12384.44  3139.54 51959.46
2025 05 10 00 58 40 12384.92  3139.41 51958.86
2025 05 10 00 58 41 12385.04  3139.33 51958.81
2025 05 10 00 58 42 12384.36  3139.35 51959.20
2025 05 10 00 58 43 12382.76  3138.68 51959.52
2025 05 10 00 58 44 12380.96  3137.76 51958.86
2025 05 10 00 58 45 12380.06  3137.43 51958.26
2025 05 10 00 58 46 12380.44  3137.83 51957.99
2025 05 10 00 58 47 12381.69  3137.85 51958.45
2025 05 10 00 58 48 12382.27  3137.30 51959.77
2025 05 10 00 58 49 12381.99  3136.03 51960.64
2025 05 10 00 58 50 12381.46  3134.58 51960.91
2025 05 10 00 58 51 12380.37  3133.53 51960.79
2025 05 10 00 58 52 12379.99  3133.29 51960.69
2025 05 10 00 58 53 12380.41  3133.28 51961.10
2025 05 10 00 58 54 12380.42  3133.08 51961.54
2025 05 10 00 58 55 12380.55  3132.38 51962.38
2025 05 10 00 58 56 12380.85  3131.41 51962.98
2025 05 10 00 58 57 12380.78  3130.56 51962.96
2025 05 10 00 58 58 12380.14  3130.11 51962.57
2025 05 10 00 58 59 12379.50  3130.21 51962.50
2025 05 10 00 59 00 12379.95  3130.55 51962.84
2025 05 10 00 59 01 12381.26  3130.53 51963.16
2025 05 10 00 59 02 12381.81  3129.84 51963.28
2025 05 10 00 59 03 12382.01  3128.48 51963.00
2025 05 10 00 59 04 12381.88  3127.32 51962.61
2025 05 10 00 59 05 12381.73  3127.13 51962.17
2025 05 10 00 59 06 12381.96  3127.25 51962.62
2025 05 10 00 59 07 12381.76  3126.94 51963.21
2025 05 10 00 59 08 12381.23  3126.53 51963.28
2025 05 10 00 59 09 12381.25  3126.69 51962.66
2025 05 10 00 59 10 12381.93  3127.40 51962.20
2025 05 10 00 59 11 12382.67  3128.00 51962.04
2025 05 10 00 59 12 12383.58  3127.77 51962.41
2025 05 10 00 59 13 12384.91  3126.93 51963.00
2025 05 10 00 59 14 12385.58  3125.92 51963.37
2025 05 10 00 59 15 12385.21  3125.73 51963.60
2025 05 10 00 59 16 12384.30  3126.65 51963.74
2025 05 10 00 59 17 12383.44  3127.54 51964.03
2025 05 10 00 59 18 12382.26  3127.46 51963.94
2025 05 10 00 59 19 12380.68  3126.54 51963.39
2025 05 10 00 59 20 12379.28  3124.92 51962.69
2025 05 10 00 59 21 12378.60  3123.99 51962.59
2025 05 10 00 59 22 12377.65  3124.19 51962.98
2025 05 10 00 59 23 12377.54  3124.82 51963.23
2025 05 10 00 59 24 12377.78  3125.77 51963.61
2025 05 10 00 59 25 12377.81  3126.68 51964.08
2025 05 10 00 59 26 12378.55  3126.85 51964.32
2025 05 10 00 59 27 12380.25  3126.65 51963.54
2025 05 10 00 59 28 12383.31  3128.02 51962.23
2025 05 10 00 59 29 12386.26  3130.24 51961.88
2025 05 10 00 59 30 12388.01  3131.88 51962.56
2025 05 10 00 59 31 12389.37  3132.44 51963.36
2025 05 10 00 59 32 12389.92  3132.32 51963.46
2025 05 10 00 59 33 12389.37  3131.52 51962.77
2025 05 10 00 59 34 12388.59  3130.21 51962.14
2025 05 10 00 59 35 12388.54  3129.32 51962.05
2025 05 10 00 59 36 12388.99  3129.41 51962.28
2025 05 10 00 59 37 12390.39  3129.59 51962.58
2025 05 10 00 59 38 12391.79  3128.93 51962.86
2025 05 10 00 59 39 12392.61  3128.57 51963.17
2025 05 10 00 59 40 12392.63  3128.33 51963.71
2025 05 10 00 59 41 12391.93  3127.90 51964.35
2025 05 10 00 59 42 12390.26  3126.81 51964.29
2025 05 10 00 59 43 12388.83  3124.75 51963.04
2025 05 10 00 59 44 12388.46  3123.29 51961.28
2025 05 10 00 59 45 12388.90  3123.26 51959.96
2025 05 10 00 59 46 12389.65  3124.07 51959.73
2025 05 10 00 59 47 12390.85  3124.91 51960.66
2025 05 10 00 59 48 12392.06  3125.40 51961.95
2025 05 10 00 59 49 12392.78  3125.17 51962.53
2025 05 10 00 59 50 12393.18  3124.96 51962.82
2025 05 10 00 59 51 12393.20  3124.90 51963.27
2025 05 10 00 59 52 12393.28  3124.37 51963.30
2025 05 10 00 59 53 12393.08  3123.35 51962.63
2025 05 10 00 59 54 12393.12  3122.80 51961.83
2025 05 10 00 59 55 12393.76  3122.38 51961.42
2025 05 10 00 59 56 12394.12  3122.33 51961.24
2025 05 10 00 59 57 12394.15  3122.20 51960.60
2025 05 10 00 59 58 12394.55  3122.14 51959.41
2025 05 10 00 59 59 12395.68  3122.34 51958.65
2025 05 10 01 00 00 12397.52  3122.65 51958.96
2025 05 10 01 00 01 12399.16  3122.95 51960.43
2025 05 10 01 00 02 12399.59  3122.72 51961.32
2025 05 10 01 00 03 12399.60  3122.79 51961.32
2025 05 10 01 00 04 12400.04  3124.20 51961.62
2025 05 10 01 00 05 12400.60  3125.30 51962.28
2025 05 10 01 00 06 12400.60  3124.76 51962.46
2025 05 10 01 00 07 12400.54  3123.68 51961.75
2025 05 10 01 00 08 12400.62  3122.79 51960.80
2025 05 10 01 00 09 12400.82  3122.35 51959.99
2025 05 10 01 00 10 12401.29  3122.32 51959.86
2025 05 10 01 00 11 12402.01  3122.15 51960.08
2025 05 10 01 00 12 12402.50  3122.24 51960.03
2025 05 10 01 00 13 12402.71  3123.18 51959.98
2025 05 10 01 00 14 12402.57  3124.24 51960.41
2025 05 10 01 00 15 12402.40  3124.62 51960.90
2025 05 10 01 00 16 12402.23  3125.03 51961.14
2025 05 10 01 00 17 12402.32  3125.59 51961.19
2025 05 10 01 00 18 12402.08  3125.20 51961.24
2025 05 10 01 00 19 12401.17  3123.67 51960.51
2025 05 10 01 00 20 12400.34  3122.19 51959.65
2025 05 10 01 00 21 12400.11  3121.16 51959.32
2025 05 10 01 00 22 12400.33  3120.34 51959.22
2025 05 10 01 00 23 12401.21  3119.70 51959.09
2025 05 10 01 00 24 12402.20  3119.69 51959.19
2025 05 10 01 00 25 12403.66  3120.09 51959.87
2025 05 10 01 00 26 12405.32  3120.31 51960.88
2025 05 10 01 00 27 12406.26  3120.69 51961.26
2025 05 10 01 00 28 12405.82  3120.70 51960.58
2025 05 10 01 00 29 12405.01  3120.12 51959.00
2025 05 10 01 00 30 12404.70  3119.06 51957.53
2025 05 10 01 00 31 12404.80  3117.99 51956.57
2025 05 10 01 00 32 12404.76  3117.43 51956.38
2025 05 10 01 00 33 12404.55  3118.35 51956.56
2025 05 10 01 00 34 12405.10  3120.17 51956.80
2025 05 10 01 00 35 12405.87  3121.47 51957.18
2025 05 10 01 00 36 12405.86  3121.93 51957.40
2025 05 10 01 00 37 12405.15  3121.89 51957.65
2025 05 10 01 00 38 12404.45  3120.91 51957.69
2025 05 10 01 00 39 12404.33  3119.52 51957.39
2025 05 10 01 00 40 12404.67  3118.79 51957.84
2025 05 10 01 00 41 12404.68  3118.02 51959.43
2025 05 10 01 00 42 12404.24  3117.17 51960.76
2025 05 10 01 00 43 12403.65  3116.48 51961.03
2025 05 10 01 00 44 12403.00  3116.04 51960.47
2025 05 10 01 00 45 12402.96  3115.94 51959.81
2025 05 10 01 00 46 12403.80  3116.66 51959.38
2025 05 10 01 00 47 12405.27  3118.17 51960.00
2025 05 10 01 00 48 12406.69  3120.08 51961.33
2025 05 10 01 00 49 12407.92  3121.25 51962.93
2025 05 10 01 00 50 12408.22  3121.35 51963.61
2025 05 10 01 00 51 12407.52  3120.75 51963.03
2025 05 10 01 00 52 12406.97  3120.40 51961.56
2025 05 10 01 00 53 12406.69  3121.64 51960.01
2025 05 10 01 00 54 12406.78  3124.19 51959.34
2025 05 10 01 00 55 12407.55  3125.94 51959.84
2025 05 10 01 00 56 12408.65  3127.18 51960.60
2025 05 10 01 00 57 12408.95  3128.76 51961.92
2025 05 10 01 00 58 12408.59  3129.96 51963.22
2025 05 10 01 00 59 12408.59  3130.33 51963.70
2025 05 10 01 01 00 12408.55  3130.49 51964.07
2025 05 10 01 01 01 12408.21  3130.80 51964.85
2025 05 10 01 01 02 12408.20  3130.94 51965.51
2025 05 10 01 01 03 12408.42  3130.28 51965.63
2025 05 10 01 01 04 12408.02  3128.64 51965.17
2025 05 10 01 01 05 12407.72  3127.17 51964.34
2025 05 10 01 01 06 12407.84  3126.49 51964.21
2025 05 10 01 01 07 12407.93  3126.47 51964.46
2025 05 10 01 01 08 12407.82  3126.86 51965.05
2025 05 10 01 01 09 12407.10  3126.66 51965.75
2025 05 10 01 01 10 12406.05  3126.27 51965.92
2025 05 10 01 01 11 12405.17  3126.12 51965.88
2025 05 10 01 01 12 12405.10  3126.58 51965.81
2025 05 10 01 01 13 12406.14  3127.98 51965.86
2025 05 10 01 01 14 12407.39  3129.85 51966.34
2025 05 10 01 01 15 12408.37  3131.18 51966.90
2025 05 10 01 01 16 12408.74  3132.12 51967.56
2025 05 10 01 01 17 12408.33  3131.96 51968.25
2025 05 10 01 01 18 12407.79  3130.53 51968.39
2025 05 10 01 01 19 12408.34  3128.49 51968.20
2025 05 10 01 01 20 12409.65  3127.63 51968.28
2025 05 10 01 01 21 12410.70  3127.90 51968.60
2025 05 10 01 01 22 12411.67  3128.26 51968.73
2025 05 10 01 01 23 12411.84  3128.06 51969.06
2025 05 10 01 01 24 12411.73  3127.56 51968.82
2025 05 10 01 01 25 12411.70  3126.71 51967.90
2025 05 10 01 01 26 12411.66  3125.66 51966.61
2025 05 10 01 01 27 12411.44  3125.12 51965.44
2025 05 10 01 01 28 12411.13  3125.38 51964.83
2025 05 10 01 01 29 12410.72  3126.33 51964.97
2025 05 10 01 01 30 12410.30  3127.00 51965.76
2025 05 10 01 01 31 12409.82  3127.15 51966.41
2025 05 10 01 01 32 12409.59  3127.32 51966.61
2025 05 10 01 01 33 12409.94  3127.87 51966.56
2025 05 10 01 01 34 12410.70  3128.15 51966.35
2025 05 10 01 01 35 12411.20  3128.03 51966.19
2025 05 10 01 01 36 12412.13  3127.35 51966.31
2025 05 10 01 01 37 12413.16  3126.33 51966.61
2025 05 10 01 01 38 12413.37  3125.40 51966.56
2025 05 10 01 01 39 12412.63  3124.42 51966.49
2025 05 10 01 01 40 12411.72  3124.18 51966.21
2025 05 10 01 01 41 12411.54  3124.71 51965.31
2025 05 10 01 01 42 12411.89  3125.24 51964.38
2025 05 10 01 01 43 12412.36  3125.90 51964.18
2025 05 10 01 01 44 12412.38  3126.43 51964.44
2025 05 10 01 01 45 12412.18  3126.43 51964.79
2025 05 10 01 01 46 12412.09  3125.58 51965.26
2025 05 10 01 01 47 12412.48  3124.58 51965.64
2025 05 10 01 01 48 12413.10  3123.93 51965.83
2025 05 10 01 01 49 12414.17  3124.84 51965.95
2025 05 10 01 01 50 12414.94  3126.53 51966.21
2025 05 10 01 01 51 12414.76  3127.67 51966.34
2025 05 10 01 01 52 12413.96  3128.34 51966.78
2025 05 10 01 01 53 12413.17  3128.71 51967.21
2025 05 10 01 01 54 12412.46  3128.96 51967.29
2025 05 10 01 01 55 12411.85  3129.41 51967.66
2025 05 10 01 01 56 12411.47  3129.13 51968.22
2025 05 10 01 01 57 12411.01  3127.72 51967.98
2025 05 10 01 01 58 12410.13  3126.57 51966.80
2025 05 10 01 01 59 12408.95  3125.56 51966.14
2025 05 10 01 02 00 12407.76  3124.60 51966.06
2025 05 10 01 02 01 12407.05  3124.45 51965.76
2025 05 10 01 02 02 12407.40  3124.59 51965.19
2025 05 10 01 02 03 12408.09  3124.58 51965.45
2025 05 10 01 02 04 12408.50  3124.29 51966.22
2025 05 10 01 02 05 12408.21  3123.21 51967.46
2025 05 10 01 02 06 12408.01  3121.55 51968.48
2025 05 10 01 02 07 12407.99  3120.10 51968.62
2025 05 10 01 02 08 12407.85  3119.31 51968.15
2025 05 10 01 02 09 12407.14  3118.85 51967.29
2025 05 10 01 02 10 12406.59  3118.18 51966.12
2025 05 10 01 02 11 12406.17  3117.66 51965.57
2025 05 10 01 02 12 12406.05  3117.35 51965.41
2025 05 10 01 02 13 12407.00  3117.67 51965.05
2025 05 10 01 02 14 12408.02  3118.94 51965.09
2025 05 10 01 02 15 12408.35  3120.02 51965.23
2025 05 10 01 02 16 12408.23  3120.21 51965.22
2025 05 10 01 02 17 12408.84  3120.84 51965.08
2025 05 10 01 02 18 12409.92  3122.28 51965.48
2025 05 10 01 02 19 12411.14  3123.15 51966.16
2025 05 10 01 02 20 12411.92  3123.42 51967.24
2025 05 10 01 02 21 12412.46  3123.77 51968.34
2025 05 10 01 02 22 12413.26  3124.51 51968.88
2025 05 10 01 02 23 12413.70  3125.29 51969.11
2025 05 10 01 02 24 12413.86  3125.67 51969.37
2025 05 10 01 02 25 12414.17  3125.71 51969.39
2025 05 10 01 02 26 12414.77  3125.39 51969.26
2025 05 10 01 02 27 12415.10  3124.71 51969.10
2025 05 10 01 02 28 12414.92  3124.01 51969.32
2025 05 10 01 02 29 12414.30  3123.50 51969.46
2025 05 10 01 02 30 12413.68  3123.07 51969.32
2025 05 10 01 02 31 12413.63  3122.60 51969.37
2025 05 10 01 02 32 12413.92  3122.08 51969.19
2025 05 10 01 02 33 12414.21  3121.82 51968.62
2025 05 10 01 02 34 12414.30  3121.59 51968.31
2025 05 10 01 02 35 12414.48  3121.13 51968.41
2025 05 10 01 02 36 12415.02  3120.37 51968.59
2025 05 10 01 02 37 12416.18  3119.75 51969.06
2025 05 10 01 02 38 12416.87  3119.79 51969.67
2025 05 10 01 02 39 12417.23  3119.86 51970.19
2025 05 10 01 02 40 12416.97  3119.57 51970.81
2025 05 10 01 02 41 12416.23  3119.07 51971.44
2025 05 10 01 02 42 12414.85  3118.66 51971.72
2025 05 10 01 02 43 12413.73  3118.17 51971.50
2025 05 10 01 02 44 12412.98  3117.26 51971.19
2025 05 10 01 02 45 12412.53  3116.53 51970.82
2025 05 10 01 02 46 12412.35  3116.16 51970.31
2025 05 10 01 02 47 12412.34  3116.22 51969.50
2025 05 10 01 02 48 12412.36  3116.73 51968.93
2025 05 10 01 02 49 12412.47  3117.33 51968.60
2025 05 10 01 02 50 12413.10  3118.07 51968.35
2025 05 10 01 02 51 12413.74  3118.65 51967.83
2025 05 10 01 02 52 12414.27  3118.99 51967.51
2025 05 10 01 02 53 12414.77  3119.27 51967.16
2025 05 10 01 02 54 12414.95  3119.42 51966.84
2025 05 10 01 02 55 12414.98  3119.24 51966.83
2025 05 10 01 02 56 12415.16  3118.44 51966.86
2025 05 10 01 02 57 12414.99  3116.98 51966.51
2025 05 10 01 02 58 12414.55  3115.14 51965.49
2025 05 10 01 02 59 12414.43  3113.66 51964.01
2025 05 10 01 03 00 12415.66  3113.40 51962.41
2025 05 10 01 03 01 12417.64  3114.45 51961.08
2025 05 10 01 03 02 12419.55  3115.73 51960.12
2025 05 10 01 03 03 12420.93  3116.17 51959.94
2025 05 10 01 03 04 12421.61  3115.88 51960.17
2025 05 10 01 03 05 12422.14  3115.46 51960.43
2025 05 10 01 03 06 12422.68  3115.35 51961.13
2025 05 10 01 03 07 12423.13  3115.73 51961.71
2025 05 10 01 03 08 12422.66  3117.08 51962.26
2025 05 10 01 03 09 12421.81  3118.93 51962.70
2025 05 10 01 03 10 12421.45  3121.06 51962.98
2025 05 10 01 03 11 12420.91  3122.38 51963.25
2025 05 10 01 03 12 12419.66  3122.81 51963.93
2025 05 10 01 03 13 12419.10  3123.33 51963.63
2025 05 10 01 03 14 12419.69  3123.57 51963.09
2025 05 10 01 03 15 12421.10  3123.25 51963.03
2025 05 10 01 03 16 12422.08  3123.40 51963.81
2025 05 10 01 03 17 12421.81  3123.93 51964.90
2025 05 10 01 03 18 12421.05  3124.01 51965.25
2025 05 10 01 03 19 12420.32  3123.62 51965.14
2025 05 10 01 03 20 12419.39  3123.32 51965.17
2025 05 10 01 03 21 12418.55  3123.01 51965.30
2025 05 10 01 03 22 12418.00  3122.42 51965.16
2025 05 10 01 03 23 12417.72  3121.68 51964.91
2025 05 10 01 03 24 12417.67  3120.81 51964.77
2025 05 10 01 03 25 12417.81  3120.04 51964.62
2025 05 10 01 03 26 12417.89  3119.34 51964.31
2025 05 10 01 03 27 12417.76  3118.42 51964.00
2025 05 10 01 03 28 12417.53  3117.34 51963.46
2025 05 10 01 03 29 12417.62  3116.24 51962.90
2025 05 10 01 03 30 12417.53  3115.75 51962.63
2025 05 10 01 03 31 12417.44  3116.51 51962.48
2025 05 10 01 03 32 12417.92  3117.97 51962.29
2025 05 10 01 03 33 12418.52  3119.34 51962.64
2025 05 10 01 03 34 12419.51  3119.57 51963.05
2025 05 10 01 03 35 12420.78  3119.80 51963.34
2025 05 10 01 03 36 12421.31  3120.57 51963.65
2025 05 10 01 03 37 12421.19  3121.62 51963.49
2025 05 10 01 03 38 12421.40  3122.11 51962.85
2025 05 10 01 03 39 12421.53  3122.23 51962.70
2025 05 10 01 03 40 12421.28  3121.80 51962.67
2025 05 10 01 03 41 12420.66  3121.00 51962.54
2025 05 10 01 03 42 12419.78  3120.00 51962.55
2025 05 10 01 03 43 12419.44  3118.98 51962.31
2025 05 10 01 03 44 12419.67  3117.72 51961.94
2025 05 10 01 03 45 12420.35  3116.82 51961.68
2025 05 10 01 03 46 12420.88  3116.76 51961.85
2025 05 10 01 03 47 12420.76  3116.85 51962.01
2025 05 10 01 03 48 12420.09  3116.92 51961.85
2025 05 10 01 03 49 12419.33  3117.11 51961.56
2025 05 10 01 03 50 12418.49  3117.67 51961.67
2025 05 10 01 03 51 12418.14  3118.57 51962.12
2025 05 10 01 03 52 12418.02  3119.25 51962.39
2025 05 10 01 03 53 12418.22  3119.31 51961.97
2025 05 10 01 03 54 12418.71  3119.89 51960.86
2025 05 10 01 03 55 12419.48  3120.48 51960.45
2025 05 10 01 03 56 12420.00  3120.90 51960.90
2025 05 10 01 03 57 12420.86  3121.06 51961.52
2025 05 10 01 03 58 12421.89  3121.63 51961.86
2025 05 10 01 03 59 12423.01  3122.36 51961.85
2025 05 10 01 04 00 12423.97  3122.57 51961.84
2025 05 10 01 04 01 12424.35  3122.45 51962.02
2025 05 10 01 04 02 12424.75  3122.50 51961.86
2025 05 10 01 04 03 12425.16  3122.32 51961.34
2025 05 10 01 04 04 12425.43  3122.13 51960.91
2025 05 10 01 04 05 12426.05  3122.47 51961.02
2025 05 10 01 04 06 12427.00  3122.67 51961.22
2025 05 10 01 04 07 12428.00  3122.50 51961.24
2025 05 10 01 04 08 12428.50  3122.27 51961.18
2025 05 10 01 04 09 12428.60  3123.25 51960.85
2025 05 10 01 04 10 12428.22  3124.89 51960.95
2025 05 10 01 04 11 12427.89  3125.98 51961.51
2025 05 10 01 04 12 12427.70  3126.04 51961.90
2025 05 10 01 04 13 12427.41  3125.99 51962.01
2025 05 10 01 04 14 12426.81  3126.48 51962.22
2025 05 10 01 04 15 12425.94  3126.72 51962.76
2025 05 10 01 04 16 12425.11  3126.47 51963.37
2025 05 10 01 04 17 12424.90  3125.57 51963.88
2025 05 10 01 04 18 12425.26  3124.30 51964.12
2025 05 10 01 04 19 12425.73  3122.61 51964.40
2025 05 10 01 04 20 12425.76  3121.06 51964.63
2025 05 10 01 04 21 12426.44  3120.64 51964.27
2025 05 10 01 04 22 12427.66  3121.02 51963.72
2025 05 10 01 04 23 12428.70  3121.17 51963.35
2025 05 10 01 04 24 12429.17  3121.00 51962.73
2025 05 10 01 04 25 12429.27  3120.74 51962.08
2025 05 10 01 04 26 12429.36  3120.40 51961.33
2025 05 10 01 04 27 12429.62  3119.98 51960.57
2025 05 10 01 04 28 12430.02  3119.80 51959.75
2025 05 10 01 04 29 12430.30  3119.51 51959.14
2025 05 10 01 04 30 12430.45  3118.75 51958.76
2025 05 10 01 04 31 12430.82  3118.01 51958.10
2025 05 10 01 04 32 12431.41  3117.74 51957.60
2025 05 10 01 04 33 12431.71  3117.67 51957.77
2025 05 10 01 04 34 12432.06  3117.55 51958.31
2025 05 10 01 04 35 12432.92  3117.67 51958.71
2025 05 10 01 04 36 12434.34  3118.11 51958.99
2025 05 10 01 04 37 12435.47  3118.94 51959.29
2025 05 10 01 04 38 12436.19  3119.73 51959.81
2025 05 10 01 04 39 12436.44  3120.08 51960.56
2025 05 10 01 04 40 12436.33  3120.29 51961.32
2025 05 10 01 04 41 12435.94  3120.50 51961.95
2025 05 10 01 04 42 12435.59  3120.76 51962.33
2025 05 10 01 04 43 12435.62  3120.82 51962.49
2025 05 10 01 04 44 12435.69  3120.71 51962.69
2025 05 10 01 04 45 12435.92  3120.72 51962.62
2025 05 10 01 04 46 12435.93  3120.46 51962.55
2025 05 10 01 04 47 12435.54  3119.64 51962.28
2025 05 10 01 04 48 12435.12  3119.40 51961.71
2025 05 10 01 04 49 12435.20  3119.60 51961.46
2025 05 10 01 04 50 12435.32  3119.57 51961.79
2025 05 10 01 04 51 12435.57  3119.52 51962.23
2025 05 10 01 04 52 12435.71  3119.36 51962.73
2025 05 10 01 04 53 12435.75  3119.00 51963.06
2025 05 10 01 04 54 12435.68  3118.49 51963.19
2025 05 10 01 04 55 12435.79  3117.84 51963.03
2025 05 10 01 04 56 12436.38  3117.76 51962.64
2025 05 10 01 04 57 12437.29  3118.13 51962.36
2025 05 10 01 04 58 12438.14  3118.71 51962.08
2025 05 10 01 04 59 12438.89  3119.19 51962.19
2025 05 10 01 05 00 12439.35  3119.07 51962.75
2025 05 10 01 05 01 12439.38  3118.95 51963.00
2025 05 10 01 05 02 12439.54  3119.40 51962.65
2025 05 10 01 05 03 12439.84  3120.23 51962.41
2025 05 10 01 05 04 12440.32  3121.04 51962.57
2025 05 10 01 05 05 12440.74  3121.66 51963.05
2025 05 10 01 05 06 12441.07  3121.92 51963.66
2025 05 10 01 05 07 12441.45  3121.69 51964.14
2025 05 10 01 05 08 12442.06  3121.17 51964.45
2025 05 10 01 05 09 12442.30  3120.92 51964.55
2025 05 10 01 05 10 12442.09  3121.17 51964.98
2025 05 10 01 05 11 12441.69  3121.59 51965.78
2025 05 10 01 05 12 12441.46  3121.93 51966.57
2025 05 10 01 05 13 12441.64  3121.98 51967.15
2025 05 10 01 05 14 12441.67  3121.44 51967.06
2025 05 10 01 05 15 12441.58  3120.69 51966.74
2025 05 10 01 05 16 12441.79  3120.51 51965.80
2025 05 10 01 05 17 12442.04  3120.44 51964.83
2025 05 10 01 05 18 12442.16  3119.80 51963.86
2025 05 10 01 05 19 12442.66  3119.24 51962.87
2025 05 10 01 05 20 12443.23  3119.79 51962.28
2025 05 10 01 05 21 12443.64  3121.10 51962.27
2025 05 10 01 05 22 12444.18  3122.50 51962.55
2025 05 10 01 05 23 12444.64  3123.11 51962.86
2025 05 10 01 05 24 12444.83  3122.82 51963.01
2025 05 10 01 05 25 12445.05  3122.38 51963.17
2025 05 10 01 05 26 12445.17  3122.27 51963.56
2025 05 10 01 05 27 12445.24  3122.54 51964.56
2025 05 10 01 05 28 12445.20  3123.18 51965.43
2025 05 10 01 05 29 12445.36  3123.60 51965.85
2025 05 10 01 05 30 12445.85  3123.41 51965.85
2025 05 10 01 05 31 12446.39  3123.01 51965.65
2025 05 10 01 05 32 12446.59  3122.79 51965.47
2025 05 10 01 05 33 12446.84  3122.90 51965.45
2025 05 10 01 05 34 12447.39  3123.52 51965.58
2025 05 10 01 05 35 12447.80  3124.03 51965.98
2025 05 10 01 05 36 12447.95  3124.27 51966.46
2025 05 10 01 05 37 12448.06  3124.43 51966.72
2025 05 10 01 05 38 12448.43  3124.49 51966.83
2025 05 10 01 05 39 12448.97  3124.29 51966.82
2025 05 10 01 05 40 12449.41  3123.99 51966.88
2025 05 10 01 05 41 12449.23  3123.63 51967.03
2025 05 10 01 05 42 12448.68  3123.92 51967.06
2025 05 10 01 05 43 12448.76  3124.65 51966.90
2025 05 10 01 05 44 12449.14  3124.95 51966.86
2025 05 10 01 05 45 12449.39  3124.86 51966.91
2025 05 10 01 05 46 12449.99  3124.35 51967.14
2025 05 10 01 05 47 12450.54  3124.15 51967.68
2025 05 10 01 05 48 12450.79  3124.06 51967.95
2025 05 10 01 05 49 12450.87  3124.08 51967.73
2025 05 10 01 05 50 12450.93  3124.22 51967.02
2025 05 10 01 05 51 12451.12  3124.52 51966.41
2025 05 10 01 05 52 12451.47  3125.07 51966.07
2025 05 10 01 05 53 12451.84  3125.37 51966.08
2025 05 10 01 05 54 12452.25  3125.48 51966.34
2025 05 10 01 05 55 12452.66  3125.87 51966.55
2025 05 10 01 05 56 12452.85  3126.50 51967.07
2025 05 10 01 05 57 12453.02  3126.57 51967.28
2025 05 10 01 05 58 12453.64  3126.20 51967.54
2025 05 10 01 05 59 12454.36  3125.63 51967.88
2025 05 10 01 06 00 12454.62  3124.70 51967.96
2025 05 10 01 06 01 12454.52  3123.93 51967.58
2025 05 10 01 06 02 12454.76  3123.80 51967.15
2025 05 10 01 06 03 12455.25  3123.89 51966.75
2025 05 10 01 06 04 12455.80  3123.72 51966.41
2025 05 10 01 06 05 12456.34  3123.36 51966.25
2025 05 10 01 06 06 12456.80  3123.35 51966.24
2025 05 10 01 06 07 12457.36  3123.67 51966.58
2025 05 10 01 06 08 12457.73  3124.50 51967.40
2025 05 10 01 06 09 12457.73  3125.24 51968.10
2025 05 10 01 06 10 12457.46  3126.03 51968.50
2025 05 10 01 06 11 12456.42  3127.40 51968.87
2025 05 10 01 06 12 12455.32  3129.25 51969.19
2025 05 10 01 06 13 12454.82  3129.98 51969.72
2025 05 10 01 06 14 12454.13  3129.61 51970.06
2025 05 10 01 06 15 12453.07  3128.90 51970.22
2025 05 10 01 06 16 12452.22  3128.43 51970.17
2025 05 10 01 06 17 12451.85  3128.68 51970.00
2025 05 10 01 06 18 12452.21  3128.81 51969.84
2025 05 10 01 06 19 12452.71  3128.16 51969.63
2025 05 10 01 06 20 12452.75  3127.39 51969.13
2025 05 10 01 06 21 12452.59  3127.25 51968.65
2025 05 10 01 06 22 12452.35  3128.19 51968.59
2025 05 10 01 06 23 12452.79  3129.58 51968.86
2025 05 10 01 06 24 12453.78  3130.62 51969.31
2025 05 10 01 06 25 12454.47  3131.17 51969.69
2025 05 10 01 06 26 12455.03  3131.42 51969.82
2025 05 10 01 06 27 12455.46  3131.01 51969.90
2025 05 10 01 06 28 12455.81  3130.10 51969.91
2025 05 10 01 06 29 12456.02  3129.29 51969.79
2025 05 10 01 06 30 12456.20  3128.63 51969.79
2025 05 10 01 06 31 12456.47  3128.40 51969.70
2025 05 10 01 06 32 12456.57  3128.37 51969.69
2025 05 10 01 06 33 12456.47  3128.37 51969.71
2025 05 10 01 06 34 12456.45  3128.31 51969.79
2025 05 10 01 06 35 12456.59  3127.87 51970.05
2025 05 10 01 06 36 12456.48  3127.49 51970.12
2025 05 10 01 06 37 12455.87  3127.63 51970.53
2025 05 10 01 06 38 12455.08  3128.04 51970.78
2025 05 10 01 06 39 12454.68  3128.11 51970.97
2025 05 10 01 06 40 12454.39  3127.80 51971.01
2025 05 10 01 06 41 12454.65  3127.12 51970.80
2025 05 10 01 06 42 12455.36  3126.17 51970.40
2025 05 10 01 06 43 12456.05  3125.06 51969.85
2025 05 10 01 06 44 12456.41  3124.18 51969.19
2025 05 10 01 06 45 12456.28  3123.48 51968.63
2025 05 10 01 06 46 12455.95  3122.58 51968.16
2025 05 10 01 06 47 12455.52  3121.55 51967.80
2025 05 10 01 06 48 12455.38  3120.96 51967.77
2025 05 10 01 06 49 12455.71  3120.73 51967.77
2025 05 10 01 06 50 12456.53  3120.29 51967.65
2025 05 10 01 06 51 12457.63  3120.13 51967.41
2025 05 10 01 06 52 12458.65  3120.51 51967.57
2025 05 10 01 06 53 12459.17  3120.80 51968.09
2025 05 10 01 06 54 12458.95  3121.18 51968.46
2025 05 10 01 06 55 12458.35  3122.14 51968.77
2025 05 10 01 06 56 12457.82  3123.31 51969.33
2025 05 10 01 06 57 12457.46  3123.62 51969.65
2025 05 10 01 06 58 12457.09  3123.22 51969.70
2025 05 10 01 06 59 12456.43  3122.56 51969.49
2025 05 10 01 07 00 12455.66  3122.03 51969.12
2025 05 10 01 07 01 12455.12  3122.08 51968.71
2025 05 10 01 07 02 12454.81  3123.09 51968.86
2025 05 10 01 07 03 12454.94  3124.12 51969.42
2025 05 10 01 07 04 12455.39  3124.55 51970.07
2025 05 10 01 07 05 12456.02  3124.52 51970.34
2025 05 10 01 07 06 12456.59  3123.97 51970.20
2025 05 10 01 07 07 12457.11  3123.18 51969.67
2025 05 10 01 07 08 12457.59  3122.22 51968.99
2025 05 10 01 07 09 12457.85  3121.30 51968.32
2025 05 10 01 07 10 12457.72  3120.72 51967.69
2025 05 10 01 07 11 12456.95  3121.19 51967.32
2025 05 10 01 07 12 12456.06  3122.30 51967.23
2025 05 10 01 07 13 12455.62  3122.74 51967.83
2025 05 10 01 07 14 12455.64  3122.32 51968.66
2025 05 10 01 07 15 12455.61  3121.89 51969.37
2025 05 10 01 07 16 12455.58  3122.24 51969.80
2025 05 10 01 07 17 12455.98  3122.67 51969.89
2025 05 10 01 07 18 12456.61  3123.29 51970.17
2025 05 10 01 07 19 12457.32  3123.93 51970.49
2025 05 10 01 07 20 12457.65  3124.79 51970.74
2025 05 10 01 07 21 12457.88  3125.80 51971.19
2025 05 10 01 07 22 12458.16  3126.41 51971.68
2025 05 10 01 07 23 12458.76  3126.59 51972.09
2025 05 10 01 07 24 12459.22  3126.13 51972.20
2025 05 10 01 07 25 12459.33  3125.24 51972.04
2025 05 10 01 07 26 12459.00  3124.48 51971.76
2025 05 10 01 07 27 12458.98  3124.77 51971.58
2025 05 10 01 07 28 12459.15  3125.18 51971.52
2025 05 10 01 07 29 12459.54  3125.23 51971.38
2025 05 10 01 07 30 12459.83  3125.30 51971.22
2025 05 10 01 07 31 12460.11  3125.48 51971.00
2025 05 10 01 07 32 12460.53  3125.48 51970.95
2025 05 10 01 07 33 12460.60  3125.48 51971.02
2025 05 10 01 07 34 12460.44  3126.03 51971.20
2025 05 10 01 07 35 12460.54  3126.63 51971.70
2025 05 10 01 07 36 12460.54  3126.87 51972.20
2025 05 10 01 07 37 12460.60  3126.95 51972.31
2025 05 10 01 07 38 12460.88  3127.07 51972.45
2025 05 10 01 07 39 12461.59  3127.16 51972.68
2025 05 10 01 07 40 12462.30  3127.10 51972.84
2025 05 10 01 07 41 12462.86  3126.80 51972.93
2025 05 10 01 07 42 12463.21  3126.27 51972.70
2025 05 10 01 07 43 12463.18  3125.32 51972.28
2025 05 10 01 07 44 12462.88  3124.55 51971.81
2025 05 10 01 07 45 12462.82  3124.39 51971.57
2025 05 10 01 07 46 12462.85  3124.43 51971.58
2025 05 10 01 07 47 12462.94  3124.29 51971.68
2025 05 10 01 07 48 12462.95  3123.74 51971.64
2025 05 10 01 07 49 12462.91  3123.02 51971.68
2025 05 10 01 07 50 12462.91  3122.29 51971.55
2025 05 10 01 07 51 12463.01  3121.75 51971.08
2025 05 10 01 07 52 12463.08  3121.53 51970.70
2025 05 10 01 07 53 12463.23  3121.72 51970.00
2025 05 10 01 07 54 12463.61  3121.80 51969.39
2025 05 10 01 07 55 12463.85  3121.53 51968.83
2025 05 10 01 07 56 12463.63  3121.19 51968.49
2025 05 10 01 07 57 12463.52  3120.72 51968.18
2025 05 10 01 07 58 12463.50  3120.14 51967.84
2025 05 10 01 07 59 12463.40  3119.62 51967.86
2025 05 10 01 08 00 12463.05  3119.04 51967.82
2025 05 10 01 08 01 12462.39  3118.55 51967.75
2025 05 10 01 08 02 12461.37  3118.28 51967.65
2025 05 10 01 08 03 12460.43  3118.15 51967.52
2025 05 10 01 08 04 12460.03  3117.95 51967.47
2025 05 10 01 08 05 12459.94  3118.16 51967.93
2025 05 10 01 08 06 12459.70  3118.33 51968.61
2025 05 10 01 08 07 12459.46  3118.23 51968.85
2025 05 10 01 08 08 12459.50  3118.46 51968.98
2025 05 10 01 08 09 12459.99  3119.60 51969.46
2025 05 10 01 08 10 12460.82  3120.98 51970.46
2025 05 10 01 08 11 12461.88  3121.84 51971.63
2025 05 10 01 08 12 12462.79  3122.13 51972.75
2025 05 10 01 08 13 12463.66  3121.87 51973.44
2025 05 10 01 08 14 12464.42  3121.49 51973.72
2025 05 10 01 08 15 12465.26  3121.32 51973.97
2025 05 10 01 08 16 12465.44  3121.49 51974.34
2025 05 10 01 08 17 12464.99  3122.05 51974.66
2025 05 10 01 08 18 12464.54  3122.15 51974.75
2025 05 10 01 08 19 12464.25  3122.04 51974.26
2025 05 10 01 08 20 12463.96  3121.54 51973.30
2025 05 10 01 08 21 12463.74  3120.99 51972.04
2025 05 10 01 08 22 12463.84  3120.21 51970.99
2025 05 10 01 08 23 12464.05  3119.23 51970.16
2025 05 10 01 08 24 12464.00  3119.09 51969.55
2025 05 10 01 08 25 12464.01  3119.72 51969.03
2025 05 10 01 08 26 12464.24  3120.31 51968.74
2025 05 10 01 08 27 12464.36  3120.36 51968.55
2025 05 10 01 08 28 12464.62  3120.11 51968.24
2025 05 10 01 08 29 12464.93  3119.78 51968.02
2025 05 10 01 08 30 12465.01  3119.44 51968.02
2025 05 10 01 08 31 12464.74  3119.12 51968.11
2025 05 10 01 08 32 12464.63  3119.21 51968.45
2025 05 10 01 08 33 12464.75  3119.51 51969.29
2025 05 10 01 08 34 12464.73  3119.65 51969.76
2025 05 10 01 08 35 12464.68  3119.83 51970.16
2025 05 10 01 08 36 12464.43  3120.26 51970.38
2025 05 10 01 08 37 12464.03  3120.79 51970.75
2025 05 10 01 08 38 12463.52  3121.07 51971.00
2025 05 10 01 08 39 12463.12  3121.37 51971.00
2025 05 10 01 08 40 12462.80  3121.61 51971.23
2025 05 10 01 08 41 12462.90  3121.57 51971.39
2025 05 10 01 08 42 12462.99  3121.05 51971.39
2025 05 10 01 08 43 12462.96  3120.27 51971.20
2025 05 10 01 08 44 12462.88  3119.61 51970.90
2025 05 10 01 08 45 12462.74  3119.21 51970.72
2025 05 10 01 08 46 12462.83  3118.79 51970.64
2025 05 10 01 08 47 12463.19  3118.18 51970.60
2025 05 10 01 08 48 12463.64  3117.62 51970.44
2025 05 10 01 08 49 12464.25  3117.26 51970.26
2025 05 10 01 08 50 12464.89  3116.88 51970.19
2025 05 10 01 08 51 12465.34  3116.37 51970.26
2025 05 10 01 08 52 12465.72  3115.79 51970.28
2025 05 10 01 08 53 12465.97  3115.09 51970.05
2025 05 10 01 08 54 12466.14  3114.43 51969.68
2025 05 10 01 08 55 12466.47  3113.87 51969.26
2025 05 10 01 08 56 12466.83  3113.42 51969.00
2025 05 10 01 08 57 12466.91  3113.00 51968.88
2025 05 10 01 08 58 12466.73  3112.68 51968.89
2025 05 10 01 08 59 12466.18  3112.43 51968.75
2025 05 10 01 09 00 12465.43  3112.13 51968.40
2025 05 10 01 09 01 12464.77  3111.98 51967.87
2025 05 10 01 09 02 12464.12  3111.99 51967.40
2025 05 10 01 09 03 12463.61  3111.94 51966.92
2025 05 10 01 09 04 12463.12  3112.09 51966.53
2025 05 10 01 09 05 12462.67  3112.74 51966.36
2025 05 10 01 09 06 12462.29  3113.95 51966.51
2025 05 10 01 09 07 12462.14  3115.17 51967.00
2025 05 10 01 09 08 12462.37  3116.15 51967.75
2025 05 10 01 09 09 12462.80  3116.76 51968.68
2025 05 10 01 09 10 12463.21  3116.65 51969.37
2025 05 10 01 09 11 12463.62  3116.04 51969.77
2025 05 10 01 09 12 12464.23  3115.38 51969.95
2025 05 10 01 09 13 12464.86  3114.73 51970.01
2025 05 10 01 09 14 12465.32  3114.12 51970.13
2025 05 10 01 09 15 12465.28  3113.74 51969.94
2025 05 10 01 09 16 12464.94  3113.46 51969.98
2025 05 10 01 09 17 12464.49  3113.32 51969.91
2025 05 10 01 09 18 12464.14  3112.94 51969.61
2025 05 10 01 09 19 12464.03  3112.46 51969.11
2025 05 10 01 09 20 12464.32  3112.30 51968.56
2025 05 10 01 09 21 12464.89  3112.10 51968.33
2025 05 10 01 09 22 12465.32  3112.02 51968.32
2025 05 10 01 09 23 12465.71  3112.15 51968.49
2025 05 10 01 09 24 12465.87  3112.14 51968.57
2025 05 10 01 09 25 12465.68  3112.00 51968.23
2025 05 10 01 09 26 12465.14  3112.11 51967.76
2025 05 10 01 09 27 12464.60  3112.68 51967.31
2025 05 10 01 09 28 12464.02  3113.46 51966.89
2025 05 10 01 09 29 12463.73  3114.19 51966.45
2025 05 10 01 09 30 12463.76  3114.91 51966.05
2025 05 10 01 09 31 12463.82  3115.15 51965.89
2025 05 10 01 09 32 12463.85  3114.87 51965.80
2025 05 10 01 09 33 12463.86  3114.37 51965.79
2025 05 10 01 09 34 12463.89  3113.87 51965.79
2025 05 10 01 09 35 12463.81  3113.31 51965.79
2025 05 10 01 09 36 12463.64  3112.76 51965.87
2025 05 10 01 09 37 12463.41  3112.86 51966.21
2025 05 10 01 09 38 12463.41  3112.99 51966.88
2025 05 10 01 09 39 12463.53  3112.62 51967.50
2025 05 10 01 09 40 12463.80  3111.84 51967.82
2025 05 10 01 09 41 12464.57  3111.13 51967.83
2025 05 10 01 09 42 12465.47  3110.80 51967.90
2025 05 10 01 09 43 12465.96  3110.82 51968.06
2025 05 10 01 09 44 12466.21  3111.33 51968.22
2025 05 10 01 09 45 12466.59  3112.09 51968.60
2025 05 10 01 09 46 12467.11  3112.32 51968.92
2025 05 10 01 09 47 12467.33  3112.20 51969.00
2025 05 10 01 09 48 12467.27  3112.01 51968.87
2025 05 10 01 09 49 12467.01  3111.61 51968.73
2025 05 10 01 09 50 12466.82  3111.42 51968.54
2025 05 10 01 09 51 12466.72  3111.64 51968.19
2025 05 10 01 09 52 12466.60  3112.08 51967.99
2025 05 10 01 09 53 12466.46  3112.52 51967.93
2025 05 10 01 09 54 12466.26  3112.77 51968.03
2025 05 10 01 09 55 12466.16  3112.72 51968.30
2025 05 10 01 09 56 12466.17  3112.26 51968.17
2025 05 10 01 09 57 12466.30  3111.67 51968.40
2025 05 10 01 09 58 12466.38  3111.11 51968.75
2025 05 10 01 09 59 12466.41  3110.56 51969.07
2025 05 10 01 10 00 12466.53  3110.29 51969.18
2025 05 10 01 10 01 12466.72  3110.20 51969.14
2025 05 10 01 10 02 12466.69  3110.11 51968.95
2025 05 10 01 10 03 12466.73  3109.96 51968.57
2025 05 10 01 10 04 12466.90  3109.83 51968.13
2025 05 10 01 10 05 12467.01  3110.01 51967.72
2025 05 10 01 10 06 12467.12  3110.14 51967.34
2025 05 10 01 10 07 12467.11  3110.18 51967.00
2025 05 10 01 10 08 12467.20  3110.12 51966.56
2025 05 10 01 10 09 12467.49  3109.69 51966.06
2025 05 10 01 10 10 12467.80  3109.48 51965.52
2025 05 10 01 10 11 12467.76  3109.69 51965.01
2025 05 10 01 10 12 12467.87  3110.34 51964.75
2025 05 10 01 10 13 12468.43  3110.66 51964.77
2025 05 10 01 10 14 12469.35  3111.32 51964.90
2025 05 10 01 10 15 12470.07  3111.97 51965.34
2025 05 10 01 10 16 12470.36  3112.29 51965.87
2025 05 10 01 10 17 12470.26  3112.51 51966.30
2025 05 10 01 10 18 12469.70  3112.98 51966.92
2025 05 10 01 10 19 12469.13  3113.33 51967.79
2025 05 10 01 10 20 12469.05  3113.55 51968.52
2025 05 10 01 10 21 12469.27  3113.51 51968.78
2025 05 10 01 10 22 12469.52  3113.49 51968.81
2025 05 10 01 10 23 12469.70  3113.47 51968.86
2025 05 10 01 10 24 12470.00  3113.36 51969.01
2025 05 10 01 10 25 12470.35  3113.29 51969.17
2025 05 10 01 10 26 12470.65  3113.51 51969.24
2025 05 10 01 10 27 12470.47  3114.14 51969.30
2025 05 10 01 10 28 12470.03  3114.96 51969.30
2025 05 10 01 10 29 12469.61  3115.52 51969.15
2025 05 10 01 10 30 12469.31  3115.47 51968.84
2025 05 10 01 10 31 12469.30  3115.07 51968.35
2025 05 10 01 10 32 12469.69  3114.49 51967.76
2025 05 10 01 10 33 12470.48  3114.01 51967.21
2025 05 10 01 10 34 12471.13  3113.69 51966.96
2025 05 10 01 10 35 12471.60  3113.21 51966.84
2025 05 10 01 10 36 12472.20  3112.52 51966.76
2025 05 10 01 10 37 12472.88  3111.78 51966.15
2025 05 10 01 10 38 12473.89  3111.26 51965.64
2025 05 10 01 10 39 12474.93  3110.97 51965.41
2025 05 10 01 10 40 12475.53  3110.60 51965.41
2025 05 10 01 10 41 12475.81  3110.27 51965.56
2025 05 10 01 10 42 12475.87  3109.95 51965.47
2025 05 10 01 10 43 12476.01  3109.48 51965.47
2025 05 10 01 10 44 12476.37  3109.50 51965.20
2025 05 10 01 10 45 12476.82  3109.64 51965.12
2025 05 10 01 10 46 12477.20  3109.37 51965.06
2025 05 10 01 10 47 12477.48  3108.96 51964.99
2025 05 10 01 10 48 12477.69  3108.71 51964.90
2025 05 10 01 10 49 12477.79  3108.57 51964.78
2025 05 10 01 10 50 12477.69  3108.73 51964.67
2025 05 10 01 10 51 12477.58  3109.35 51964.75
2025 05 10 01 10 52 12477.44  3109.63 51964.93
2025 05 10 01 10 53 12477.41  3109.67 51965.08
2025 05 10 01 10 54 12477.17  3109.81 51965.08
2025 05 10 01 10 55 12476.42  3110.47 51965.11
2025 05 10 01 10 56 12475.60  3111.28 51965.20
2025 05 10 01 10 57 12475.09  3111.55 51965.21
2025 05 10 01 10 58 12474.77  3111.82 51965.01
2025 05 10 01 10 59 12474.65  3112.33 51964.88
2025 05 10 01 11 00 12474.71  3112.49 51965.01
2025 05 10 01 11 01 12474.98  3112.25 51965.06
2025 05 10 01 11 02 12475.39  3111.84 51964.98
2025 05 10 01 11 03 12475.83  3111.34 51964.84
2025 05 10 01 11 04 12476.30  3110.95 51964.58
2025 05 10 01 11 05 12476.63  3110.60 51964.48
2025 05 10 01 11 06 12476.86  3110.05 51964.48
2025 05 10 01 11 07 12476.98  3109.41 51964.38
2025 05 10 01 11 08 12477.22  3109.11 51964.18
2025 05 10 01 11 09 12477.74  3109.01 51964.10
2025 05 10 01 11 10 12478.35  3108.82 51964.04
2025 05 10 01 11 11 12479.06  3108.55 51963.54
2025 05 10 01 11 12 12479.55  3108.64 51963.00
2025 05 10 01 11 13 12479.69  3108.86 51962.61
2025 05 10 01 11 14 12479.53  3109.00 51962.02
2025 05 10 01 11 15 12479.48  3109.10 51961.30
2025 05 10 01 11 16 12479.49  3109.56 51960.83
2025 05 10 01 11 17 12479.53  3110.26 51961.03
2025 05 10 01 11 18 12479.32  3110.80 51961.09
2025 05 10 01 11 19 12479.17  3111.11 51961.38
2025 05 10 01 11 20 12479.11  3111.17 51961.62
2025 05 10 01 11 21 12479.03  3111.56 51961.75
2025 05 10 01 11 22 12478.99  3112.45 51962.00
2025 05 10 01 11 23 12479.08  3112.96 51962.15
2025 05 10 01 11 24 12479.43  3112.90 51962.40
2025 05 10 01 11 25 12479.78  3112.71 51962.52
2025 05 10 01 11 26 12480.01  3112.59 51962.58
2025 05 10 01 11 27 12480.13  3112.49 51962.75
2025 05 10 01 11 28 12480.36  3112.28 51962.85
2025 05 10 01 11 29 12480.53  3111.96 51962.82
2025 05 10 01 11 30 12480.58  3111.68 51962.64
2025 05 10 01 11 31 12480.54  3111.45 51962.60
2025 05 10 01 11 32 12480.51  3111.31 51962.68
2025 05 10 01 11 33 12480.66  3111.19 51962.67
2025 05 10 01 11 34 12480.76  3110.98 51962.54
2025 05 10 01 11 35 12480.67  3110.79 51962.39
2025 05 10 01 11 36 12480.72  3110.82 51962.22
2025 05 10 01 11 37 12480.91  3110.90 51962.07
2025 05 10 01 11 38 12481.20  3110.88 51962.00
2025 05 10 01 11 39 12481.46  3110.79 51961.94
2025 05 10 01 11 40 12481.97  3111.03 51961.91
2025 05 10 01 11 41 12482.58  3111.67 51962.01
2025 05 10 01 11 42 12483.25  3112.07 51962.05
2025 05 10 01 11 43 12483.47  3112.13 51962.17
2025 05 10 01 11 44 12483.58  3111.95 51962.22
2025 05 10 01 11 45 12483.79  3111.75 51962.18
2025 05 10 01 11 46 12484.00  3111.74 51962.23
2025 05 10 01 11 47 12484.15  3111.62 51962.36
2025 05 10 01 11 48 12484.23  3111.38 51962.45
2025 05 10 01 11 49 12484.23  3111.13 51962.53
2025 05 10 01 11 50 12484.08  3111.05 51962.56
2025 05 10 01 11 51 12484.08  3111.10 51962.57
2025 05 10 01 11 52 12484.07  3111.10 51962.61
2025 05 10 01 11 53 12483.97  3110.97 51962.55
2025 05 10 01 11 54 12483.90  3110.98 51962.43
2025 05 10 01 11 55 12483.59  3111.42 51962.61
2025 05 10 01 11 56 12483.20  3112.55 51963.04
2025 05 10 01 11 57 12482.91  3113.19 51963.52
2025 05 10 01 11 58 12482.59  3113.45 51964.00
2025 05 10 01 11 59 12482.04  3113.45 51964.06
2025 05 10 01 12 00 12481.45  3113.32 51964.22
2025 05 10 01 12 01 12480.97  3113.20 51964.29
2025 05 10 01 12 02 12480.85  3112.99 51964.26
2025 05 10 01 12 03 12480.89  3112.80 51964.13
2025 05 10 01 12 04 12481.02  3112.50 51964.21
2025 05 10 01 12 05 12481.18  3112.28 51964.28
2025 05 10 01 12 06 12481.34  3111.90 51964.06
2025 05 10 01 12 07 12481.67  3111.61 51963.60
2025 05 10 01 12 08 12481.87  3111.94 51963.08
2025 05 10 01 12 09 12482.12  3112.71 51962.81
2025 05 10 01 12 10 12482.47  3112.99 51962.77
2025 05 10 01 12 11 12482.90  3112.97 51962.67
2025 05 10 01 12 12 12483.49  3112.38 51962.47
2025 05 10 01 12 13 12484.20  3111.65 51961.96
2025 05 10 01 12 14 12484.80  3111.50 51961.64
2025 05 10 01 12 15 12485.37  3111.30 51961.72
2025 05 10 01 12 16 12485.96  3110.86 51961.75
2025 05 10 01 12 17 12486.55  3110.34 51961.71
2025 05 10 01 12 18 12487.20  3109.87 51961.58
2025 05 10 01 12 19 12487.85  3109.56 51961.41
2025 05 10 01 12 20 12488.13  3109.26 51961.26
2025 05 10 01 12 21 12488.00  3109.04 51961.06
2025 05 10 01 12 22 12487.73  3109.24 51960.82
2025 05 10 01 12 23 12487.58  3109.77 51960.89
2025 05 10 01 12 24 12487.74  3110.27 51961.20
2025 05 10 01 12 25 12487.81  3110.59 51961.55
2025 05 10 01 12 26 12487.95  3110.72 51961.76
2025 05 10 01 12 27 12488.31  3110.75 51961.82
2025 05 10 01 12 28 12488.73  3110.86 51961.72
2025 05 10 01 12 29 12488.89  3110.95 51961.57
2025 05 10 01 12 30 12488.80  3111.14 51961.22
2025 05 10 01 12 31 12489.09  3111.86 51960.61
2025 05 10 01 12 32 12489.75  3112.65 51960.40
2025 05 10 01 12 33 12490.20  3112.99 51960.40
2025 05 10 01 12 34 12490.26  3112.88 51960.33
2025 05 10 01 12 35 12490.33  3112.61 51960.05
2025 05 10 01 12 36 12490.28  3112.46 51959.79
2025 05 10 01 12 37 12490.17  3112.53 51959.83
2025 05 10 01 12 38 12489.98  3112.42 51959.99
2025 05 10 01 12 39 12489.90  3112.00 51960.08
2025 05 10 01 12 40 12490.15  3111.46 51959.72
2025 05 10 01 12 41 12490.59  3111.08 51959.55
2025 05 10 01 12 42 12490.80  3111.08 51959.49
2025 05 10 01 12 43 12490.82  3111.26 51959.50
2025 05 10 01 12 44 12490.74  3111.32 51959.47
2025 05 10 01 12 45 12490.72  3111.12 51959.73
2025 05 10 01 12 46 12490.75  3110.73 51959.62
2025 05 10 01 12 47 12490.74  3110.57 51959.51
2025 05 10 01 12 48 12490.72  3110.44 51959.36
2025 05 10 01 12 49 12490.72  3110.50 51959.35
2025 05 10 01 12 50 12490.48  3110.54 51959.43
2025 05 10 01 12 51 12490.00  3110.61 51959.43
2025 05 10 01 12 52 12489.48  3110.65 51959.48
2025 05 10 01 12 53 12488.88  3110.84 51959.57
2025 05 10 01 12 54 12488.21  3111.06 51959.79
2025 05 10 01 12 55 12487.70  3111.22 51960.06
2025 05 10 01 12 56 12487.64  3111.30 51960.37
2025 05 10 01 12 57 12487.62  3111.43 51960.62
2025 05 10 01 12 58 12487.44  3111.37 51960.85
2025 05 10 01 12 59 12487.43  3110.96 51960.86
2025 05 10 01 13 00 12487.38  3110.55 51960.57
2025 05 10 01 13 01 12487.14  3110.83 51960.22
2025 05 10 01 13 02 12487.00  3111.20 51960.20
2025 05 10 01 13 03 12487.14  3111.32 51960.20
2025 05 10 01 13 04 12487.52  3111.23 51960.06
2025 05 10 01 13 05 12487.85  3111.23 51960.01
2025 05 10 01 13 06 12487.83  3111.43 51960.06
2025 05 10 01 13 07 12487.66  3111.66 51960.16
2025 05 10 01 13 08 12487.58  3111.73 51960.32
2025 05 10 01 13 09 12487.48  3111.78 51960.58
2025 05 10 01 13 10 12487.53  3111.78 51960.73
2025 05 10 01 13 11 12487.83  3111.77 51960.73
2025 05 10 01 13 12 12488.16  3111.70 51960.70
2025 05 10 01 13 13 12488.20  3111.64 51960.85
2025 05 10 01 13 14 12487.72  3111.60 51961.00
2025 05 10 01 13 15 12486.88  3111.94 51961.00
2025 05 10 01 13 16 12486.10  3112.51 51960.78
2025 05 10 01 13 17 12485.68  3112.72 51960.60
2025 05 10 01 13 18 12485.62  3112.75 51960.68
2025 05 10 01 13 19 12485.64  3113.19 51961.11
2025 05 10 01 13 20 12485.40  3114.05 51961.78
2025 05 10 01 13 21 12485.21  3114.58 51962.11
2025 05 10 01 13 22 12485.16  3114.74 51962.32
2025 05 10 01 13 23 12485.16  3114.81 51962.31
2025 05 10 01 13 24 12485.24  3114.88 51962.12
2025 05 10 01 13 25 12485.50  3114.84 51961.59
2025 05 10 01 13 26 12485.95  3114.95 51961.10
2025 05 10 01 13 27 12486.34  3115.06 51960.92
2025 05 10 01 13 28 12486.38  3114.93 51960.97
2025 05 10 01 13 29 12486.27  3114.77 51960.81
2025 05 10 01 13 30 12486.48  3114.85 51960.73
2025 05 10 01 13 31 12486.74  3114.67 51960.84
2025 05 10 01 13 32 12486.76  3114.30 51960.93
2025 05 10 01 13 33 12486.67  3114.09 51960.89
2025 05 10 01 13 34 12486.68  3114.01 51960.76
2025 05 10 01 13 35 12486.90  3113.87 51960.47
2025 05 10 01 13 36 12487.24  3113.71 51960.22
2025 05 10 01 13 37 12487.44  3113.57 51960.00
2025 05 10 01 13 38 12487.75  3113.55 51959.89
2025 05 10 01 13 39 12488.04  3113.70 51959.94
2025 05 10 01 13 40 12488.19  3114.25 51959.96
2025 05 10 01 13 41 12488.56  3114.61 51960.15
2025 05 10 01 13 42 12489.00  3114.84 51960.40
2025 05 10 01 13 43 12489.20  3115.51 51960.83
2025 05 10 01 13 44 12489.28  3116.34 51961.31
2025 05 10 01 13 45 12489.38  3116.59 51961.66
2025 05 10 01 13 46 12489.68  3116.69 51961.81
2025 05 10 01 13 47 12490.25  3116.63 51961.76
2025 05 10 01 13 48 12490.69  3116.78 51961.46
2025 05 10 01 13 49 12491.26  3117.50 51960.83
2025 05 10 01 13 50 12492.12  3118.60 51960.25
2025 05 10 01 13 51 12492.84  3119.77 51960.17
2025 05 10 01 13 52 12493.19  3120.60 51960.50
2025 05 10 01 13 53 12493.32  3120.96 51961.02
2025 05 10 01 13 54 12493.52  3121.04 51961.43
2025 05 10 01 13 55 12493.87  3121.00 51961.47
2025 05 10 01 13 56 12494.14  3120.88 51961.35
2025 05 10 01 13 57 12494.23  3120.59 51961.16
2025 05 10 01 13 58 12494.42  3120.34 51960.90
2025 05 10 01 13 59 12494.80  3120.33 51960.66
2025 05 10 01 14 00 12495.14  3120.55 51960.70
2025 05 10 01 14 01 12495.39  3120.63 51961.01
2025 05 10 01 14 02 12495.24  3120.51 51961.27
2025 05 10 01 14 03 12494.83  3120.17 51961.23
2025 05 10 01 14 04 12494.74  3120.04 51960.87
2025 05 10 01 14 05 12494.62  3120.08 51960.66
2025 05 10 01 14 06 12494.19  3120.05 51960.59
2025 05 10 01 14 07 12493.96  3119.92 51960.66
2025 05 10 01 14 08 12493.81  3119.79 51960.65
2025 05 10 01 14 09 12493.77  3119.71 51960.53
2025 05 10 01 14 10 12493.72  3119.69 51960.42
2025 05 10 01 14 11 12493.58  3119.77 51960.44
2025 05 10 01 14 12 12493.49  3120.00 51960.77
2025 05 10 01 14 13 12493.47  3120.02 51960.91
2025 05 10 01 14 14 12493.64  3119.89 51960.82
2025 05 10 01 14 15 12493.75  3119.86 51960.66
2025 05 10 01 14 16 12493.87  3119.75 51960.56
2025 05 10 01 14 17 12494.14  3119.56 51960.45
2025 05 10 01 14 18 12494.30  3119.30 51960.42
2025 05 10 01 14 19 12494.34  3118.99 51960.44
2025 05 10 01 14 20 12494.54  3118.65 51960.39
2025 05 10 01 14 21 12494.70  3118.38 51960.17
2025 05 10 01 14 22 12494.60  3118.37 51960.16
2025 05 10 01 14 23 12494.04  3118.27 51960.45
2025 05 10 01 14 24 12493.39  3118.09 51960.80
2025 05 10 01 14 25 12492.93  3117.86 51960.94
2025 05 10 01 14 26 12492.86  3117.61 51960.85
2025 05 10 01 14 27 12493.11  3117.46 51960.49
2025 05 10 01 14 28 12493.41  3117.55 51960.19
2025 05 10 01 14 29 12493.83  3117.75 51959.87
2025 05 10 01 14 30 12494.29  3117.69 51959.69
2025 05 10 01 14 31 12494.86  3117.69 51959.62
2025 05 10 01 14 32 12495.22  3117.73 51959.79
2025 05 10 01 14 33 12495.48  3117.78 51959.76
2025 05 10 01 14 34 12495.61  3117.92 51959.89
2025 05 10 01 14 35 12495.53  3118.07 51960.10
2025 05 10 01 14 36 12495.33  3118.17 51960.30
2025 05 10 01 14 37 12495.15  3118.21 51960.38
2025 05 10 01 14 38 12495.03  3118.30 51960.31
2025 05 10 01 14 39 12495.18  3118.64 51960.12
2025 05 10 01 14 40 12495.32  3119.05 51960.25
2025 05 10 01 14 41 12495.56  3119.41 51960.19
2025 05 10 01 14 42 12496.27  3119.90 51959.79
2025 05 10 01 14 43 12496.95  3120.64 51959.53
2025 05 10 01 14 44 12497.84  3121.39 51959.36
2025 05 10 01 14 45 12498.96  3122.21 51959.09
2025 05 10 01 14 46 12499.61  3123.09 51959.15
2025 05 10 01 14 47 12499.81  3123.70 51959.34
2025 05 10 01 14 48 12499.74  3123.91 51959.77
2025 05 10 01 14 49 12499.52  3124.09 51960.10
2025 05 10 01 14 50 12499.03  3123.97 51960.36
2025 05 10 01 14 51 12498.50  3123.52 51960.51
2025 05 10 01 14 52 12498.05  3123.02 51960.44
2025 05 10 01 14 53 12497.63  3122.79 51960.23
2025 05 10 01 14 54 12497.33  3122.80 51960.11
2025 05 10 01 14 55 12497.17  3122.81 51960.11
2025 05 10 01 14 56 12496.98  3122.80 51960.22
2025 05 10 01 14 57 12497.10  3122.83 51960.23
2025 05 10 01 14 58 12497.54  3122.89 51960.24
2025 05 10 01 14 59 12497.98  3122.90 51960.26
2025 05 10 01 15 00 12498.25  3122.97 51960.25
2025 05 10 01 15 01 12498.71  3123.29 51960.15
2025 05 10 01 15 02 12499.16  3123.61 51960.32
2025 05 10 01 15 03 12499.30  3123.73 51960.47
2025 05 10 01 15 04 12499.08  3123.85 51960.50
2025 05 10 01 15 05 12498.51  3124.09 51960.80
2025 05 10 01 15 06 12497.99  3124.29 51961.04
2025 05 10 01 15 07 12497.87  3124.39 51961.08
2025 05 10 01 15 08 12497.88  3124.25 51961.24
2025 05 10 01 15 09 12498.20  3123.86 51961.26
2025 05 10 01 15 10 12498.75  3123.50 51961.02
2025 05 10 01 15 11 12499.19  3123.28 51960.93
2025 05 10 01 15 12 12499.62  3122.99 51960.90
2025 05 10 01 15 13 12500.31  3122.71 51960.86
2025 05 10 01 15 14 12501.42  3122.64 51960.95
2025 05 10 01 15 15 12502.34  3122.71 51961.16
2025 05 10 01 15 16 12502.71  3122.79 51961.55
2025 05 10 01 15 17 12503.02  3122.85 51962.02
2025 05 10 01 15 18 12503.80  3123.50 51962.30
2025 05 10 01 15 19 12504.62  3124.34 51962.63
2025 05 10 01 15 20 12505.01  3124.96 51962.79
2025 05 10 01 15 21 12505.23  3125.27 51962.90
2025 05 10 01 15 22 12505.53  3125.39 51963.16
2025 05 10 01 15 23 12505.79  3125.19 51963.46
2025 05 10 01 15 24 12505.95  3124.68 51963.61
2025 05 10 01 15 25 12505.78  3124.17 51963.59
2025 05 10 01 15 26 12505.52  3123.76 51963.47
2025 05 10 01 15 27 12505.34  3123.42 51963.08
2025 05 10 01 15 28 12505.47  3123.22 51962.49
2025 05 10 01 15 29 12505.50  3122.85 51962.37
2025 05 10 01 15 30 12505.50  3122.54 51962.08
2025 05 10 01 15 31 12505.67  3122.40 51962.02
2025 05 10 01 15 32 12505.94  3122.18 51962.09
2025 05 10 01 15 33 12506.30  3121.87 51962.16
2025 05 10 01 15 34 12506.76  3121.57 51962.23
2025 05 10 01 15 35 12507.10  3121.36 51962.32
2025 05 10 01 15 36 12507.13  3121.17 51962.39
2025 05 10 01 15 37 12507.06  3120.90 51962.52
2025 05 10 01 15 38 12507.05  3120.52 51962.53
2025 05 10 01 15 39 12506.88  3120.13 51962.53
2025 05 10 01 15 40 12506.53  3119.63 51962.52
2025 05 10 01 15 41 12506.19  3119.23 51962.41
2025 05 10 01 15 42 12505.85  3118.96 51962.36
2025 05 10 01 15 43 12505.64  3118.74 51962.23
2025 05 10 01 15 44 12505.64  3118.55 51962.09
2025 05 10 01 15 45 12505.77  3118.42 51961.93
2025 05 10 01 15 46 12505.73  3118.19 51961.88
2025 05 10 01 15 47 12505.60  3118.01 51961.94
2025 05 10 01 15 48 12505.52  3117.98 51961.99
2025 05 10 01 15 49 12505.47  3118.18 51962.06
2025 05 10 01 15 50 12505.65  3118.46 51962.09
2025 05 10 01 15 51 12506.21  3118.84 51962.06
2025 05 10 01 15 52 12506.73  3119.17 51962.10
2025 05 10 01 15 53 12507.10  3119.31 51962.29
2025 05 10 01 15 54 12507.32  3119.39 51962.61
2025 05 10 01 15 55 12507.36  3119.36 51962.80
2025 05 10 01 15 56 12507.35  3119.42 51962.68
2025 05 10 01 15 57 12507.50  3119.84 51962.52
2025 05 10 01 15 58 12507.57  3120.23 51962.56
2025 05 10 01 15 59 12507.38  3120.07 51962.64
2025 05 10 01 16 00 12507.03  3119.57 51962.54
2025 05 10 01 16 01 12506.63  3119.15 51962.44
2025 05 10 01 16 02 12506.25  3118.80 51962.36
2025 05 10 01 16 03 12506.08  3118.51 51962.39
2025 05 10 01 16 04 12505.90  3118.40 51962.36
2025 05 10 01 16 05 12505.67  3118.45 51962.39
2025 05 10 01 16 06 12505.63  3118.38 51962.32
2025 05 10 01 16 07 12505.80  3118.18 51962.26
2025 05 10 01 16 08 12505.97  3118.08 51962.31
2025 05 10 01 16 09 12505.97  3117.98 51962.22
2025 05 10 01 16 10 12505.92  3118.08 51962.14
2025 05 10 01 16 11 12506.06  3118.74 51961.70
2025 05 10 01 16 12 12506.52  3119.29 51961.42
2025 05 10 01 16 13 12507.28  3119.69 51961.17
2025 05 10 01 16 14 12508.00  3120.24 51961.04
2025 05 10 01 16 15 12508.47  3120.59 51961.10
2025 05 10 01 16 16 12508.65  3120.64 51961.27
2025 05 10 01 16 17 12508.65  3120.68 51961.52
2025 05 10 01 16 18 12508.48  3120.84 51961.76
2025 05 10 01 16 19 12508.27  3121.00 51961.76
2025 05 10 01 16 20 12508.38  3121.17 51961.85
2025 05 10 01 16 21 12508.77  3121.51 51961.97
2025 05 10 01 16 22 12509.30  3121.89 51961.96
2025 05 10 01 16 23 12509.92  3122.28 51961.87
2025 05 10 01 16 24 12510.40  3122.65 51961.87
2025 05 10 01 16 25 12510.42  3122.64 51962.04
2025 05 10 01 16 26 12510.07  3122.13 51962.15
2025 05 10 01 16 27 12509.60  3121.40 51962.03
2025 05 10 01 16 28 12509.09  3120.75 51961.59
2025 05 10 01 16 29 12508.70  3120.35 51961.22
2025 05 10 01 16 30 12508.29  3119.92 51961.10
2025 05 10 01 16 31 12507.95  3119.39 51960.99
2025 05 10 01 16 32 12507.64  3118.86 51960.88
2025 05 10 01 16 33 12507.40  3118.34 51960.73
2025 05 10 01 16 34 12507.19  3117.89 51960.56
2025 05 10 01 16 35 12506.94  3117.45 51960.39
2025 05 10 01 16 36 12506.91  3117.16 51960.12
2025 05 10 01 16 37 12507.10  3117.26 51959.89
2025 05 10 01 16 38 12507.41  3117.79 51959.83
2025 05 10 01 16 39 12507.54  3118.03 51959.92
2025 05 10 01 16 40 12507.55  3118.16 51959.84
2025 05 10 01 16 41 12507.54  3118.37 51959.85
2025 05 10 01 16 42 12507.66  3118.37 51959.88
2025 05 10 01 16 43 12507.92  3118.27 51959.90
2025 05 10 01 16 44 12508.09  3118.03 51960.10
2025 05 10 01 16 45 12508.03  3117.89 51960.05
2025 05 10 01 16 46 12508.07  3117.84 51960.07
2025 05 10 01 16 47 12508.09  3117.69 51960.11
2025 05 10 01 16 48 12507.98  3117.29 51960.10
2025 05 10 01 16 49 12507.66  3116.86 51960.03
2025 05 10 01 16 50 12507.28  3116.65 51959.98
2025 05 10 01 16 51 12506.90  3116.44 51959.92
2025 05 10 01 16 52 12506.67  3115.97 51959.99
2025 05 10 01 16 53 12506.68  3115.49 51959.89
2025 05 10 01 16 54 12506.81  3115.18 51959.74
2025 05 10 01 16 55 12506.90  3114.92 51959.76
2025 05 10 01 16 56 12507.04  3114.65 51959.75
2025 05 10 01 16 57 12507.38  3114.51 51959.67
2025 05 10 01 16 58 12507.86  3114.55 51959.55
2025 05 10 01 16 59 12508.34  3114.58 51959.47
2025 05 10 01 17 00 12508.73  3114.54 51959.50
2025 05 10 01 17 01 12509.10  3114.51 51959.45
2025 05 10 01 17 02 12509.35  3114.37 51959.52
2025 05 10 01 17 03 12509.65  3113.90 51959.51
2025 05 10 01 17 04 12510.11  3113.43 51959.56
2025 05 10 01 17 05 12510.44  3113.12 51959.62
2025 05 10 01 17 06 12510.54  3113.13 51959.65
2025 05 10 01 17 07 12510.54  3113.77 51959.45
2025 05 10 01 17 08 12510.75  3114.89 51959.10
2025 05 10 01 17 09 12511.08  3115.91 51958.94
2025 05 10 01 17 10 12511.25  3116.36 51959.00
2025 05 10 01 17 11 12511.36  3116.62 51959.05
2025 05 10 01 17 12 12511.45  3116.72 51959.15
2025 05 10 01 17 13 12511.49  3116.62 51959.25
2025 05 10 01 17 14 12511.52  3116.38 51959.30
2025 05 10 01 17 15 12511.53  3116.05 51959.38
2025 05 10 01 17 16 12511.36  3115.51 51959.37
2025 05 10 01 17 17 12511.24  3114.93 51959.08
2025 05 10 01 17 18 12511.37  3114.53 51958.77
2025 05 10 01 17 19 12511.73  3114.23 51958.58
2025 05 10 01 17 20 12512.05  3114.02 51958.49
2025 05 10 01 17 21 12511.96  3114.26 51958.39
2025 05 10 01 17 22 12511.79  3115.33 51958.10
2025 05 10 01 17 23 12512.07  3116.37 51958.19
2025 05 10 01 17 24 12512.71  3116.91 51958.52
2025 05 10 01 17 25 12513.23  3116.90 51958.91
2025 05 10 01 17 26 12513.55  3116.73 51958.82
2025 05 10 01 17 27 12513.67  3116.65 51958.88
2025 05 10 01 17 28 12513.74  3116.75 51959.13
2025 05 10 01 17 29 12513.69  3116.66 51959.44
2025 05 10 01 17 30 12513.47  3116.31 51959.54
2025 05 10 01 17 31 12513.22  3116.16 51959.38
2025 05 10 01 17 32 12513.05  3116.32 51959.14
2025 05 10 01 17 33 12512.92  3116.31 51959.42
2025 05 10 01 17 34 12512.62  3116.11 51959.33
2025 05 10 01 17 35 12512.19  3115.77 51959.25
2025 05 10 01 17 36 12511.87  3115.47 51959.20
2025 05 10 01 17 37 12511.62  3115.15 51959.22
2025 05 10 01 17 38 12511.56  3114.81 51959.16
2025 05 10 01 17 39 12511.63  3114.54 51958.91
2025 05 10 01 17 40 12511.82  3114.55 51958.54
2025 05 10 01 17 41 12512.10  3114.39 51958.26
2025 05 10 01 17 42 12512.31  3114.19 51958.10
2025 05 10 01 17 43 12512.61  3114.11 51957.98
2025 05 10 01 17 44 12512.90  3113.88 51957.99
2025 05 10 01 17 45 12513.19  3113.53 51958.02
2025 05 10 01 17 46 12513.28  3113.10 51957.97
2025 05 10 01 17 47 12513.49  3112.80 51957.81
2025 05 10 01 17 48 12513.71  3112.49 51957.66
2025 05 10 01 17 49 12513.98  3112.12 51957.34
2025 05 10 01 17 50 12514.32  3111.91 51957.03
2025 05 10 01 17 51 12514.52  3111.72 51956.86
2025 05 10 01 17 52 12514.56  3111.68 51956.75
2025 05 10 01 17 53 12514.42  3111.68 51956.78
2025 05 10 01 17 54 12514.07  3111.51 51956.82
2025 05 10 01 17 55 12513.73  3111.32 51956.75
2025 05 10 01 17 56 12513.54  3111.19 51956.65
2025 05 10 01 17 57 12513.32  3111.47 51956.30
2025 05 10 01 17 58 12513.30  3111.96 51955.93
2025 05 10 01 17 59 12513.33  3112.36 51955.73
2025 05 10 01 18 00 12513.48  3112.91 51955.64
2025 05 10 01 18 01 12513.74  3113.46 51955.72
2025 05 10 01 18 02 12513.89  3114.13 51955.88
2025 05 10 01 18 03 12513.91  3114.86 51956.01
2025 05 10 01 18 04 12513.91  3115.29 51956.24
2025 05 10 01 18 05 12514.00  3115.65 51956.29
2025 05 10 01 18 06 12514.20  3116.25 51956.39
2025 05 10 01 18 07 12514.21  3116.36 51956.40
2025 05 10 01 18 08 12514.04  3116.22 51956.54
2025 05 10 01 18 09 12513.96  3116.22 51956.62
2025 05 10 01 18 10 12514.06  3116.62 51956.64
2025 05 10 01 18 11 12513.88  3116.69 51956.81
2025 05 10 01 18 12 12513.56  3116.49 51956.87
2025 05 10 01 18 13 12513.04  3116.25 51956.81
2025 05 10 01 18 14 12512.51  3115.83 51957.06
2025 05 10 01 18 15 12512.11  3115.34 51956.95
2025 05 10 01 18 16 12511.81  3114.96 51956.85
2025 05 10 01 18 17 12511.49  3114.69 51956.83
2025 05 10 01 18 18 12511.19  3114.40 51956.94
2025 05 10 01 18 19 12510.90  3113.93 51956.92
2025 05 10 01 18 20 12510.75  3113.58 51956.93
2025 05 10 01 18 21 12510.90  3113.56 51957.07
2025 05 10 01 18 22 12511.04  3113.48 51957.36
2025 05 10 01 18 23 12511.16  3113.25 51957.62
2025 05 10 01 18 24 12511.42  3113.13 51957.83
2025 05 10 01 18 25 12511.71  3113.06 51958.17
2025 05 10 01 18 26 12511.90  3112.95 51958.51
2025 05 10 01 18 27 12512.19  3113.00 51958.63
2025 05 10 01 18 28 12512.39  3113.07 51958.87
2025 05 10 01 18 29 12512.31  3113.12 51959.04
2025 05 10 01 18 30 12512.23  3113.21 51959.03
2025 05 10 01 18 31 12512.28  3112.98 51959.05
2025 05 10 01 18 32 12512.21  3112.65 51959.03
2025 05 10 01 18 33 12512.27  3112.18 51958.87
2025 05 10 01 18 34 12512.47  3111.75 51958.65
2025 05 10 01 18 35 12512.79  3111.55 51958.56
2025 05 10 01 18 36 12513.06  3111.32 51958.60
2025 05 10 01 18 37 12513.23  3110.80 51958.71
2025 05 10 01 18 38 12513.44  3110.29 51958.70
2025 05 10 01 18 39 12513.74  3110.20 51958.70
2025 05 10 01 18 40 12513.96  3110.32 51958.81
2025 05 10 01 18 41 12514.14  3110.38 51958.97
2025 05 10 01 18 42 12514.32  3110.25 51959.10
2025 05 10 01 18 43 12514.72  3110.15 51959.08
2025 05 10 01 18 44 12515.32  3110.52 51958.88
2025 05 10 01 18 45 12515.96  3111.16 51958.86
2025 05 10 01 18 46 12516.14  3111.80 51959.03
2025 05 10 01 18 47 12515.95  3112.19 51959.49
2025 05 10 01 18 48 12515.72  3112.41 51959.62
2025 05 10 01 18 49 12515.53  3112.33 51959.93
2025 05 10 01 18 50 12515.36  3112.17 51960.14
2025 05 10 01 18 51 12515.11  3112.15 51960.22
2025 05 10 01 18 52 12514.88  3112.38 51960.18
2025 05 10 01 18 53 12514.75  3112.64 51960.13
2025 05 10 01 18 54 12514.67  3112.96 51959.93
2025 05 10 01 18 55 12514.54  3113.05 51960.22
2025 05 10 01 18 56 12514.48  3113.17 51960.28
2025 05 10 01 18 57 12514.43  3113.13 51960.35
2025 05 10 01 18 58 12514.35  3112.93 51960.48
2025 05 10 01 18 59 12514.30  3112.75 51960.49
2025 05 10 01 19 00 12514.35  3112.56 51960.60
2025 05 10 01 19 01 12514.54  3112.45 51960.66
2025 05 10 01 19 02 12514.77  3112.51 51960.80
2025 05 10 01 19 03 12514.99  3112.54 51960.96
2025 05 10 01 19 04 12515.06  3112.49 51961.19
2025 05 10 01 19 05 12515.04  3112.38 51961.37
2025 05 10 01 19 06 12514.96  3112.33 51961.63
2025 05 10 01 19 07 12514.77  3112.36 51961.90
2025 05 10 01 19 08 12514.70  3112.42 51962.01
2025 05 10 01 19 09 12514.83  3112.48 51962.15
2025 05 10 01 19 10 12514.79  3112.19 51962.33
2025 05 10 01 19 11 12514.59  3111.69 51962.39
2025 05 10 01 19 12 12514.47  3111.17 51962.40
2025 05 10 01 19 13 12514.40  3110.60 51962.39
2025 05 10 01 19 14 12514.34  3110.11 51962.41
2025 05 10 01 19 15 12514.30  3109.72 51962.45
2025 05 10 01 19 16 12514.28  3109.37 51962.55
2025 05 10 01 19 17 12514.23  3109.01 51962.59
2025 05 10 01 19 18 12514.28  3108.71 51962.52
2025 05 10 01 19 19 12514.52  3108.60 51962.38
2025 05 10 01 19 20 12514.94  3108.77 51962.32
2025 05 10 01 19 21 12515.44  3109.17 51962.33
2025 05 10 01 19 22 12515.83  3109.63 51962.39
2025 05 10 01 19 23 12516.25  3110.58 51962.39
2025 05 10 01 19 24 12516.78  3111.85 51962.38
2025 05 10 01 19 25 12517.15  3112.71 51962.51
2025 05 10 01 19 26 12517.40  3112.95 51962.76
2025 05 10 01 19 27 12517.56  3112.97 51962.94
2025 05 10 01 19 28 12517.73  3112.89 51963.21
2025 05 10 01 19 29 12517.93  3112.90 51963.13
2025 05 10 01 19 30 12518.13  3112.84 51963.21
2025 05 10 01 19 31 12518.24  3112.92 51963.26
2025 05 10 01 19 32 12518.24  3113.29 51963.24
2025 05 10 01 19 33 12518.41  3113.77 51963.31
2025 05 10 01 19 34 12518.84  3114.10 51963.46
2025 05 10 01 19 35 12519.60  3114.20 51963.44
2025 05 10 01 19 36 12520.29  3114.00 51963.73
2025 05 10 01 19 37 12520.73  3113.84 51963.83
2025 05 10 01 19 38 12521.10  3113.95 51963.90
2025 05 10 01 19 39 12521.48  3114.30 51963.89
2025 05 10 01 19 40 12521.92  3114.53 51963.92
2025 05 10 01 19 41 12522.34  3114.57 51963.97
2025 05 10 01 19 42 12522.80  3114.55 51963.93
2025 05 10 01 19 43 12523.14  3114.48 51963.92
2025 05 10 01 19 44 12523.31  3114.28 51963.90
2025 05 10 01 19 45 12523.36  3114.07 51963.95
2025 05 10 01 19 46 12523.25  3113.78 51964.11
2025 05 10 01 19 47 12523.13  3113.42 51964.13
2025 05 10 01 19 48 12523.05  3113.02 51964.08
2025 05 10 01 19 49 12522.99  3112.69 51963.99
2025 05 10 01 19 50 12522.97  3112.50 51963.89
2025 05 10 01 19 51 12523.08  3112.31 51963.83
2025 05 10 01 19 52 12523.21  3112.12 51963.79
2025 05 10 01 19 53 12523.30  3112.06 51963.78
2025 05 10 01 19 54 12523.44  3112.02 51963.77
2025 05 10 01 19 55 12523.69  3111.97 51963.61
2025 05 10 01 19 56 12523.94  3111.93 51963.52
2025 05 10 01 19 57 12524.10  3111.74 51963.63
2025 05 10 01 19 58 12524.23  3111.61 51963.81
2025 05 10 01 19 59 12524.46  3111.62 51963.88
2025 05 10 01 20 00 12524.80  3111.78 51963.80
2025 05 10 01 20 01 12525.08  3112.10 51963.67
2025 05 10 01 20 02 12525.41  3112.55 51963.64
2025 05 10 01 20 03 12525.64  3112.55 51963.79
2025 05 10 01 20 04 12525.69  3112.33 51963.86
2025 05 10 01 20 05 12525.68  3112.07 51963.85
2025 05 10 01 20 06 12525.67  3111.75 51963.72
2025 05 10 01 20 07 12525.69  3111.52 51963.63
2025 05 10 01 20 08 12525.77  3111.35 51963.52
2025 05 10 01 20 09 12525.85  3111.21 51963.62
2025 05 10 01 20 10 12525.86  3111.22 51963.29
2025 05 10 01 20 11 12525.92  3111.21 51963.16
2025 05 10 01 20 12 12526.03  3111.13 51963.03
2025 05 10 01 20 13 12526.12  3111.01 51962.82
2025 05 10 01 20 14 12526.23  3110.97 51962.77
2025 05 10 01 20 15 12526.37  3111.00 51962.79
2025 05 10 01 20 16 12526.46  3111.10 51962.67
2025 05 10 01 20 17 12526.65  3111.14 51962.68
2025 05 10 01 20 18 12526.86  3111.14 51962.55
2025 05 10 01 20 19 12527.00  3111.23 51962.38
2025 05 10 01 20 20 12527.14  3111.40 51962.21
2025 05 10 01 20 21 12527.39  3111.60 51962.15
2025 05 10 01 20 22 12527.43  3111.69 51962.21
2025 05 10 01 20 23 12527.36  3111.77 51962.27
2025 05 10 01 20 24 12527.22  3111.74 51962.31
2025 05 10 01 20 25 12527.05  3111.64 51962.32
2025 05 10 01 20 26 12526.91  3111.52 51962.29
2025 05 10 01 20 27 12526.79  3111.37 51962.27
2025 05 10 01 20 28 12526.66  3111.25 51962.16
2025 05 10 01 20 29 12526.68  3111.26 51962.03
2025 05 10 01 20 30 12526.73  3111.17 51961.94
2025 05 10 01 20 31 12526.93  3111.14 51961.86
2025 05 10 01 20 32 12527.03  3111.05 51961.74
2025 05 10 01 20 33 12527.00  3111.25 51961.55
2025 05 10 01 20 34 12527.01  3111.68 51961.43
2025 05 10 01 20 35 12527.06  3111.97 51961.42
2025 05 10 01 20 36 12527.09  3112.25 51961.56
2025 05 10 01 20 37 12526.97  3112.21 51961.71
2025 05 10 01 20 38 12526.78  3111.98 51961.73
2025 05 10 01 20 39 12526.58  3111.75 51961.71
2025 05 10 01 20 40 12526.45  3111.53 51961.61
2025 05 10 01 20 41 12526.34  3111.20 51961.51
2025 05 10 01 20 42 12526.30  3110.78 51961.29
2025 05 10 01 20 43 12526.38  3110.47 51961.09
2025 05 10 01 20 44 12526.36  3110.21 51960.92
2025 05 10 01 20 45 12526.31  3110.15 51960.76
2025 05 10 01 20 46 12526.36  3110.21 51960.67
2025 05 10 01 20 47 12526.43  3110.31 51960.68
2025 05 10 01 20 48 12526.51  3110.36 51960.71
2025 05 10 01 20 49 12526.55  3110.33 51960.70
2025 05 10 01 20 50 12526.50  3110.28 51960.91
2025 05 10 01 20 51 12526.29  3110.26 51960.74
2025 05 10 01 20 52 12526.23  3110.34 51960.59
2025 05 10 01 20 53 12526.52  3110.89 51960.47
2025 05 10 01 20 54 12527.01  3111.44 51960.53
2025 05 10 01 20 55 12527.38  3111.68 51960.66
2025 05 10 01 20 56 12527.57  3111.87 51960.83
2025 05 10 01 20 57 12527.67  3112.19 51960.92
2025 05 10 01 20 58 12527.84  3112.48 51961.13
2025 05 10 01 20 59 12528.05  3112.73 51961.30
2025 05 10 01 21 00 12527.97  3112.82 51961.55
2025 05 10 01 21 01 12527.76  3112.82 51961.66
2025 05 10 01 21 02 12527.64  3112.72 51961.57
2025 05 10 01 21 03 12527.50  3112.60 51961.52
2025 05 10 01 21 04 12527.19  3112.42 51961.53
2025 05 10 01 21 05 12527.00  3112.23 51961.43
2025 05 10 01 21 06 12526.80  3112.28 51961.23
2025 05 10 01 21 07 12526.57  3112.65 51960.95
2025 05 10 01 21 08 12526.46  3113.31 51960.52
2025 05 10 01 21 09 12526.56  3113.88 51960.24
2025 05 10 01 21 10 12526.64  3113.94 51960.18
2025 05 10 01 21 11 12526.71  3113.81 51960.10
2025 05 10 01 21 12 12526.69  3113.58 51959.97
2025 05 10 01 21 13 12526.49  3113.29 51959.86
2025 05 10 01 21 14 12526.22  3112.95 51959.82
2025 05 10 01 21 15 12525.95  3112.70 51959.86
2025 05 10 01 21 16 12525.73  3112.40 51959.82
2025 05 10 01 21 17 12525.65  3112.18 51959.69
2025 05 10 01 21 18 12525.76  3112.14 51959.51
2025 05 10 01 21 19 12525.86  3112.12 51959.49
2025 05 10 01 21 20 12525.88  3112.08 51959.53
2025 05 10 01 21 21 12526.00  3112.02 51959.59
2025 05 10 01 21 22 12526.05  3111.87 51959.69
2025 05 10 01 21 23 12526.25  3112.03 51959.71
2025 05 10 01 21 24 12526.33  3112.23 51959.87
2025 05 10 01 21 25 12526.43  3112.25 51960.03
2025 05 10 01 21 26 12526.74  3112.04 51960.03
2025 05 10 01 21 27 12526.99  3111.86 51960.12
2025 05 10 01 21 28 12527.08  3111.78 51960.32
2025 05 10 01 21 29 12527.11  3111.59 51960.48
2025 05 10 01 21 30 12527.06  3111.33 51960.55
2025 05 10 01 21 31 12527.04  3110.98 51960.83
2025 05 10 01 21 32 12526.89  3110.50 51960.78
2025 05 10 01 21 33 12526.58  3109.89 51960.84
2025 05 10 01 21 34 12526.35  3109.52 51960.78
2025 05 10 01 21 35 12526.22  3109.26 51960.73
2025 05 10 01 21 36 12526.06  3108.98 51960.79
2025 05 10 01 21 37 12525.91  3108.65 51960.79
2025 05 10 01 21 38 12525.72  3108.17 51960.66
2025 05 10 01 21 39 12525.54  3107.63 51960.64
2025 05 10 01 21 40 12525.36  3107.22 51960.42
2025 05 10 01 21 41 12525.27  3106.96 51960.30
2025 05 10 01 21 42 12525.28  3106.66 51960.31
2025 05 10 01 21 43 12525.35  3106.34 51960.39
2025 05 10 01 21 44 12525.29  3105.98 51960.42
2025 05 10 01 21 45 12525.16  3105.68 51960.41
2025 05 10 01 21 46 12525.13  3105.60 51960.39
2025 05 10 01 21 47 12525.10  3105.66 51960.43
2025 05 10 01 21 48 12524.86  3105.64 51960.51
2025 05 10 01 21 49 12524.57  3105.52 51960.51
2025 05 10 01 21 50 12524.46  3105.49 51960.51
2025 05 10 01 21 51 12524.45  3105.54 51960.52
2025 05 10 01 21 52 12524.49  3105.79 51960.50
2025 05 10 01 21 53 12524.56  3106.19 51960.54
2025 05 10 01 21 54 12524.45  3106.37 51960.67
2025 05 10 01 21 55 12524.33  3106.64 51960.71
2025 05 10 01 21 56 12524.33  3107.18 51960.72
2025 05 10 01 21 57 12524.45  3107.77 51960.79
2025 05 10 01 21 58 12524.76  3108.50 51960.77
2025 05 10 01 21 59 12525.15  3109.02 51960.85
2025 05 10 01 22 00 12525.39  3109.15 51961.04
2025 05 10 01 22 01 12525.46  3109.04 51961.22
2025 05 10 01 22 02 12525.55  3108.89 51961.33
2025 05 10 01 22 03 12525.60  3108.73 51961.47
2025 05 10 01 22 04 12525.74  3108.74 51961.69
2025 05 10 01 22 05 12525.85  3108.68 51962.00
2025 05 10 01 22 06 12525.85  3108.62 51962.21
2025 05 10 01 22 07 12525.82  3108.58 51962.42
2025 05 10 01 22 08 12525.93  3108.45 51962.55
2025 05 10 01 22 09 12526.15  3108.50 51962.65
2025 05 10 01 22 10 12526.33  3108.92 51962.95
2025 05 10 01 22 11 12526.41  3109.42 51963.42
2025 05 10 01 22 12 12526.44  3109.53 51964.01
2025 05 10 01 22 13 12526.38  3109.44 51964.12
2025 05 10 01 22 14 12526.40  3109.34 51964.40
2025 05 10 01 22 15 12526.46  3109.15 51964.65
2025 05 10 01 22 16 12526.56  3109.03 51964.84
2025 05 10 01 22 17 12526.75  3109.25 51964.88
2025 05 10 01 22 18 12527.03  3109.67 51964.95
2025 05 10 01 22 19 12527.13  3109.85 51965.15
2025 05 10 01 22 20 12527.12  3109.80 51965.34
2025 05 10 01 22 21 12527.25  3109.95 51965.49
2025 05 10 01 22 22 12527.40  3109.82 51965.67
2025 05 10 01 22 23 12527.46  3109.63 51965.69
2025 05 10 01 22 24 12527.57  3109.53 51965.69
2025 05 10 01 22 25 12527.76  3109.36 51965.86
2025 05 10 01 22 26 12528.05  3109.20 51966.10
2025 05 10 01 22 27 12528.30  3109.18 51966.21
2025 05 10 01 22 28 12528.53  3109.37 51966.31
2025 05 10 01 22 29 12528.74  3109.63 51966.44
2025 05 10 01 22 30 12529.06  3109.82 51966.59
2025 05 10 01 22 31 12529.45  3109.95 51966.74
2025 05 10 01 22 32 12529.86  3110.04 51966.91
2025 05 10 01 22 33 12530.21  3110.10 51967.02
2025 05 10 01 22 34 12530.55  3110.14 51967.12
2025 05 10 01 22 35 12530.80  3110.08 51967.21
2025 05 10 01 22 36 12531.09  3110.01 51967.32
2025 05 10 01 22 37 12531.39  3109.92 51967.46
2025 05 10 01 22 38 12531.68  3109.82 51967.45
2025 05 10 01 22 39 12532.00  3109.73 51967.39
2025 05 10 01 22 40 12532.37  3109.78 51967.41
2025 05 10 01 22 41 12532.97  3110.38 51967.51
2025 05 10 01 22 42 12533.56  3110.76 51967.80
2025 05 10 01 22 43 12534.05  3110.89 51968.05
2025 05 10 01 22 44 12534.39  3110.88 51968.23
2025 05 10 01 22 45 12534.72  3110.86 51968.40
2025 05 10 01 22 46 12534.93  3110.75 51968.52
2025 05 10 01 22 47 12535.16  3110.67 51968.59
2025 05 10 01 22 48 12535.41  3110.62 51968.62
2025 05 10 01 22 49 12535.57  3110.59 51968.72
2025 05 10 01 22 50 12535.59  3110.54 51968.79
2025 05 10 01 22 51 12535.66  3110.52 51968.88
2025 05 10 01 22 52 12535.80  3110.51 51968.99
2025 05 10 01 22 53 12536.00  3110.51 51969.21
2025 05 10 01 22 54 12536.15  3110.56 51969.12
2025 05 10 01 22 55 12536.34  3110.52 51969.21
2025 05 10 01 22 56 12536.44  3110.40 51969.23
2025 05 10 01 22 57 12536.54  3110.36 51969.22
2025 05 10 01 22 58 12536.62  3110.45 51969.21
2025 05 10 01 22 59 12536.79  3110.67 51969.22
2025 05 10 01 23 00 12536.89  3110.97 51969.25
2025 05 10 01 23 01 12536.86  3111.21 51969.28
2025 05 10 01 23 02 12536.77  3111.40 51969.30
2025 05 10 01 23 03 12536.75  3111.58 51969.31
2025 05 10 01 23 04 12536.79  3111.76 51969.43
2025 05 10 01 23 05 12536.76  3111.92 51969.63
2025 05 10 01 23 06 12536.82  3112.00 51969.79
2025 05 10 01 23 07 12537.05  3112.15 51969.89
2025 05 10 01 23 08 12537.34  3112.27 51970.03
2025 05 10 01 23 09 12537.69  3112.30 51970.19
2025 05 10 01 23 10 12537.98  3112.23 51970.22
2025 05 10 01 23 11 12538.23  3112.14 51970.12
2025 05 10 01 23 12 12538.69  3112.34 51969.95
2025 05 10 01 23 13 12539.22  3112.50 51969.93
2025 05 10 01 23 14 12539.68  3112.46 51970.01
2025 05 10 01 23 15 12540.03  3112.27 51970.01
2025 05 10 01 23 16 12540.31  3112.02 51969.96
2025 05 10 01 23 17 12540.65  3111.76 51969.89
2025 05 10 01 23 18 12540.94  3111.57 51969.81
2025 05 10 01 23 19 12541.11  3111.51 51969.69
2025 05 10 01 23 20 12541.40  3111.58 51969.69
2025 05 10 01 23 21 12541.73  3111.60 51969.76
2025 05 10 01 23 22 12542.01  3111.60 51969.82
2025 05 10 01 23 23 12542.11  3111.58 51969.80
2025 05 10 01 23 24 12542.13  3111.59 51969.79
2025 05 10 01 23 25 12542.25  3111.57 51969.72
2025 05 10 01 23 26 12542.43  3111.51 51969.59
2025 05 10 01 23 27 12542.62  3111.38 51969.43
2025 05 10 01 23 28 12542.79  3111.19 51969.21
2025 05 10 01 23 29 12543.06  3111.18 51969.08
2025 05 10 01 23 30 12543.31  3111.24 51969.01
2025 05 10 01 23 31 12543.60  3111.37 51969.00
2025 05 10 01 23 32 12543.91  3111.53 51969.05
2025 05 10 01 23 33 12544.23  3111.70 51969.11
2025 05 10 01 23 34 12544.55  3111.78 51969.24
2025 05 10 01 23 35 12544.81  3111.85 51969.11
2025 05 10 01 23 36 12545.21  3111.87 51969.07
2025 05 10 01 23 37 12545.38  3111.87 51969.05
2025 05 10 01 23 38 12545.50  3111.92 51968.88
2025 05 10 01 23 39 12545.86  3112.08 51968.69
2025 05 10 01 23 40 12546.30  3112.25 51968.51
2025 05 10 01 23 41 12546.71  3112.35 51968.43
2025 05 10 01 23 42 12547.00  3112.36 51968.39
2025 05 10 01 23 43 12547.20  3112.31 51968.27
2025 05 10 01 23 44 12547.42  3112.30 51968.14
2025 05 10 01 23 45 12547.63  3112.44 51968.12
2025 05 10 01 23 46 12547.88  3112.56 51968.14
2025 05 10 01 23 47 12548.25  3112.70 51968.08
2025 05 10 01 23 48 12548.62  3112.98 51967.84
2025 05 10 01 23 49 12548.94  3113.20 51967.57
2025 05 10 01 23 50 12549.18  3113.30 51967.33
2025 05 10 01 23 51 12549.43  3113.52 51967.17
2025 05 10 01 23 52 12549.67  3113.66 51967.19
2025 05 10 01 23 53 12549.95  3113.75 51967.14
2025 05 10 01 23 54 12550.06  3113.83 51967.13
2025 05 10 01 23 55 12550.06  3113.93 51967.16
2025 05 10 01 23 56 12549.94  3113.88 51967.11
2025 05 10 01 23 57 12549.81  3113.69 51966.95
2025 05 10 01 23 58 12549.67  3113.49 51966.75
2025 05 10 01 23 59 12549.41  3113.24 51966.58
2025 05 10 01 24 00 12549.21  3113.14 51966.46
2025 05 10 01 24 01 12549.20  3113.06 51966.33
2025 05 10 01 24 02 12549.10  3112.98 51966.16
2025 05 10 01 24 03 12548.99  3112.92 51966.00
2025 05 10 01 24 04 12548.91  3112.87 51965.93
2025 05 10 01 24 05 12548.82  3112.75 51965.86
2025 05 10 01 24 06 12548.78  3112.60 51965.80
2025 05 10 01 24 07 12548.70  3112.37 51965.71
2025 05 10 01 24 08 12548.61  3112.14 51965.59
2025 05 10 01 24 09 12548.53  3111.99 51965.52
2025 05 10 01 24 10 12548.52  3111.83 51965.46
2025 05 10 01 24 11 12548.58  3111.58 51965.43
2025 05 10 01 24 12 12548.68  3111.20 51965.36
2025 05 10 01 24 13 12548.74  3110.83 51965.24
2025 05 10 01 24 14 12548.56  3110.53 51965.16
2025 05 10 01 24 15 12548.30  3110.40 51965.23
2025 05 10 01 24 16 12548.22  3110.53 51965.13
2025 05 10 01 24 17 12548.33  3110.66 51965.15
2025 05 10 01 24 18 12548.48  3110.65 51965.08
2025 05 10 01 24 19 12548.47  3110.65 51965.17
2025 05 10 01 24 20 12548.26  3110.62 51965.30
2025 05 10 01 24 21 12548.03  3110.68 51965.30
2025 05 10 01 24 22 12547.83  3110.70 51965.30
2025 05 10 01 24 23 12547.72  3110.82 51965.19
2025 05 10 01 24 24 12547.52  3110.86 51965.08
2025 05 10 01 24 25 12547.29  3110.86 51964.99
2025 05 10 01 24 26 12547.10  3110.89 51964.92
2025 05 10 01 24 27 12547.01  3110.82 51964.81
2025 05 10 01 24 28 12546.98  3110.79 51964.70
2025 05 10 01 24 29 12547.21  3110.89 51964.54
2025 05 10 01 24 30 12547.52  3111.03 51964.46
2025 05 10 01 24 31 12547.67  3111.17 51964.53
2025 05 10 01 24 32 12547.77  3111.31 51964.63
2025 05 10 01 24 33 12547.86  3111.50 51964.69
2025 05 10 01 24 34 12547.81  3111.82 51964.79
2025 05 10 01 24 35 12547.67  3112.18 51964.94
2025 05 10 01 24 36 12547.49  3112.43 51964.97
2025 05 10 01 24 37 12547.24  3112.48 51964.93
2025 05 10 01 24 38 12546.97  3112.56 51964.96
2025 05 10 01 24 39 12546.67  3112.62 51965.05
2025 05 10 01 24 40 12546.46  3112.57 51965.13
2025 05 10 01 24 41 12546.27  3112.52 51965.14
2025 05 10 01 24 42 12545.90  3112.49 51965.11
2025 05 10 01 24 43 12545.51  3112.49 51964.99
2025 05 10 01 24 44 12545.30  3112.44 51964.84
2025 05 10 01 24 45 12545.05  3112.39 51964.76
2025 05 10 01 24 46 12544.84  3112.33 51964.65
2025 05 10 01 24 47 12544.72  3112.24 51964.52
2025 05 10 01 24 48 12544.57  3112.13 51964.42
2025 05 10 01 24 49 12544.32  3112.05 51964.37
2025 05 10 01 24 50 12544.18  3112.23 51964.35
2025 05 10 01 24 51 12544.06  3112.48 51964.43
2025 05 10 01 24 52 12543.99  3112.79 51964.44
2025 05 10 01 24 53 12544.09  3113.07 51964.47
2025 05 10 01 24 54 12544.25  3113.18 51964.53
2025 05 10 01 24 55 12544.39  3113.17 51964.60
2025 05 10 01 24 56 12544.55  3113.07 51964.77
2025 05 10 01 24 57 12544.64  3113.00 51964.72
2025 05 10 01 24 58 12544.69  3112.98 51964.78
2025 05 10 01 24 59 12544.60  3112.92 51964.87
2025 05 10 01 25 00 12544.45  3112.92 51964.99
2025 05 10 01 25 01 12544.43  3113.00 51965.11
2025 05 10 01 25 02 12544.51  3113.10 51965.17
2025 05 10 01 25 03 12544.64  3113.26 51965.39
2025 05 10 01 25 04 12544.84  3113.30 51965.57
2025 05 10 01 25 05 12544.89  3113.20 51965.66
2025 05 10 01 25 06 12544.81  3112.99 51965.60
2025 05 10 01 25 07 12544.82  3112.88 51965.48
2025 05 10 01 25 08 12544.87  3112.86 51965.40
2025 05 10 01 25 09 12545.04  3112.95 51965.39
2025 05 10 01 25 10 12545.29  3113.05 51965.40
2025 05 10 01 25 11 12545.41  3113.06 51965.42
2025 05 10 01 25 12 12545.41  3113.01 51965.47
2025 05 10 01 25 13 12545.37  3112.89 51965.48
2025 05 10 01 25 14 12545.48  3112.75 51965.45
2025 05 10 01 25 15 12545.58  3112.70 51965.51
2025 05 10 01 25 16 12545.52  3112.61 51965.62
2025 05 10 01 25 17 12545.34  3112.45 51965.66
2025 05 10 01 25 18 12545.16  3112.29 51965.62
2025 05 10 01 25 19 12544.90  3112.01 51965.54
2025 05 10 01 25 20 12544.62  3111.73 51965.50
2025 05 10 01 25 21 12544.29  3111.49 51965.50
2025 05 10 01 25 22 12543.95  3111.23 51965.49
2025 05 10 01 25 23 12543.72  3111.00 51965.46
2025 05 10 01 25 24 12543.69  3110.80 51965.31
2025 05 10 01 25 25 12543.86  3110.72 51965.20
2025 05 10 01 25 26 12544.07  3110.69 51965.23
2025 05 10 01 25 27 12544.16  3110.61 51965.26
2025 05 10 01 25 28 12544.18  3110.44 51965.19
2025 05 10 01 25 29 12544.16  3110.29 51965.14
2025 05 10 01 25 30 12544.08  3110.17 51965.16
2025 05 10 01 25 31 12543.95  3110.04 51965.18
2025 05 10 01 25 32 12543.78  3109.88 51965.18
2025 05 10 01 25 33 12543.54  3109.72 51965.18
2025 05 10 01 25 34 12543.23  3109.60 51965.17
2025 05 10 01 25 35 12543.02  3109.64 51965.18
2025 05 10 01 25 36 12543.01  3109.74 51965.25
2025 05 10 01 25 37 12543.11  3109.86 51965.38
2025 05 10 01 25 38 12543.18  3109.91 51965.46
2025 05 10 01 25 39 12543.24  3109.79 51965.56
2025 05 10 01 25 40 12543.25  3109.58 51965.61
2025 05 10 01 25 41 12543.27  3109.37 51965.61
2025 05 10 01 25 42 12543.32  3109.19 51965.57
2025 05 10 01 25 43 12543.44  3109.07 51965.48
2025 05 10 01 25 44 12543.55  3109.02 51965.40
2025 05 10 01 25 45 12543.65  3109.05 51965.62
2025 05 10 01 25 46 12543.78  3109.07 51965.69
2025 05 10 01 25 47 12543.97  3109.03 51965.68
2025 05 10 01 25 48 12544.17  3108.98 51965.66
2025 05 10 01 25 49 12544.36  3109.10 51965.70
2025 05 10 01 25 50 12544.59  3109.21 51965.76
2025 05 10 01 25 51 12544.80  3109.29 51965.89
2025 05 10 01 25 52 12544.98  3109.35 51966.04
2025 05 10 01 25 53 12545.16  3109.41 51966.21
2025 05 10 01 25 54 12545.42  3109.50 51966.33
2025 05 10 01 25 55 12545.71  3109.64 51966.47
2025 05 10 01 25 56 12545.86  3109.68 51966.64
2025 05 10 01 25 57 12545.93  3109.63 51966.82
2025 05 10 01 25 58 12546.02  3109.43 51966.95
2025 05 10 01 25 59 12546.10  3109.09 51966.98
2025 05 10 01 26 00 12546.39  3108.85 51966.90
2025 05 10 01 26 01 12546.97  3108.82 51966.91
2025 05 10 01 26 02 12547.54  3108.89 51967.10
2025 05 10 01 26 03 12548.03  3108.91 51967.24
2025 05 10 01 26 04 12548.35  3108.81 51967.45
2025 05 10 01 26 05 12548.70  3108.66 51967.57
2025 05 10 01 26 06 12549.21  3108.50 51967.87
2025 05 10 01 26 07 12549.83  3108.33 51968.11
2025 05 10 01 26 08 12550.29  3108.16 51968.36
2025 05 10 01 26 09 12550.56  3107.94 51968.64
2025 05 10 01 26 10 12550.71  3107.62 51968.84
2025 05 10 01 26 11 12550.71  3107.24 51968.91
2025 05 10 01 26 12 12550.78  3106.98 51968.80
2025 05 10 01 26 13 12551.15  3106.90 51968.69
2025 05 10 01 26 14 12551.56  3106.82 51968.69
2025 05 10 01 26 15 12551.88  3106.69 51968.77
2025 05 10 01 26 16 12552.02  3106.52 51968.86
2025 05 10 01 26 17 12552.15  3106.37 51968.86
2025 05 10 01 26 18 12552.27  3106.29 51968.76
2025 05 10 01 26 19 12552.34  3106.23 51968.57
2025 05 10 01 26 20 12552.22  3106.11 51968.43
2025 05 10 01 26 21 12552.06  3105.95 51968.24
2025 05 10 01 26 22 12551.96  3105.86 51968.04
2025 05 10 01 26 23 12552.05  3105.94 51967.91
2025 05 10 01 26 24 12552.26  3106.19 51967.77
2025 05 10 01 26 25 12552.47  3106.23 51968.06
2025 05 10 01 26 26 12552.50  3106.08 51968.23
2025 05 10 01 26 27 12552.56  3105.85 51968.38
2025 05 10 01 26 28 12552.56  3105.59 51968.36
2025 05 10 01 26 29 12552.55  3105.36 51968.25
2025 05 10 01 26 30 12552.51  3105.12 51968.12
2025 05 10 01 26 31 12552.46  3104.93 51968.05
2025 05 10 01 26 32 12552.40  3104.78 51968.01
2025 05 10 01 26 33 12552.38  3104.67 51967.95
2025 05 10 01 26 34 12552.35  3104.53 51967.86
2025 05 10 01 26 35 12552.34  3104.45 51967.75
2025 05 10 01 26 36 12552.40  3104.43 51967.70
2025 05 10 01 26 37 12552.41  3104.39 51967.75
2025 05 10 01 26 38 12552.44  3104.28 51967.73
2025 05 10 01 26 39 12552.62  3104.14 51967.67
2025 05 10 01 26 40 12552.89  3104.01 51967.67
2025 05 10 01 26 41 12553.10  3103.90 51967.72
2025 05 10 01 26 42 12553.18  3103.76 51967.80
2025 05 10 01 26 43 12553.22  3103.61 51967.90
2025 05 10 01 26 44 12553.31  3103.43 51968.01
2025 05 10 01 26 45 12553.44  3103.26 51968.07
2025 05 10 01 26 46 12553.63  3103.18 51968.06
2025 05 10 01 26 47 12553.82  3103.08 51968.02
2025 05 10 01 26 48 12553.93  3102.98 51967.94
2025 05 10 01 26 49 12554.03  3103.00 51967.93
2025 05 10 01 26 50 12554.07  3102.99 51967.94
2025 05 10 01 26 51 12554.16  3102.97 51967.96
2025 05 10 01 26 52 12554.28  3102.87 51967.98
2025 05 10 01 26 53 12554.33  3102.69 51967.96
2025 05 10 01 26 54 12554.27  3102.49 51967.94
2025 05 10 01 26 55 12554.13  3102.35 51967.89
2025 05 10 01 26 56 12553.92  3102.22 51967.84
2025 05 10 01 26 57 12553.70  3102.08 51967.76
2025 05 10 01 26 58 12553.51  3102.01 51967.69
2025 05 10 01 26 59 12553.36  3101.97 51967.51
2025 05 10 01 27 00 12553.38  3102.02 51967.39
2025 05 10 01 27 01 12553.40  3102.06 51967.41
2025 05 10 01 27 02 12553.28  3102.06 51967.49
2025 05 10 01 27 03 12553.11  3102.03 51967.48
2025 05 10 01 27 04 12552.93  3101.95 51967.59
2025 05 10 01 27 05 12552.65  3101.82 51967.42
2025 05 10 01 27 06 12552.49  3101.68 51967.54
2025 05 10 01 27 07 12552.33  3101.50 51967.51
2025 05 10 01 27 08 12552.17  3101.32 51967.52
2025 05 10 01 27 09 12552.03  3101.19 51967.50
2025 05 10 01 27 10 12551.89  3101.04 51967.46
2025 05 10 01 27 11 12551.78  3100.86 51967.46
2025 05 10 01 27 12 12551.75  3100.72 51967.49
2025 05 10 01 27 13 12551.70  3100.58 51967.53
2025 05 10 01 27 14 12551.67  3100.58 51967.66
2025 05 10 01 27 15 12551.63  3100.62 51967.78
2025 05 10 01 27 16 12551.59  3100.62 51967.86
2025 05 10 01 27 17 12551.57  3100.52 51967.93
2025 05 10 01 27 18 12551.51  3100.36 51968.01
2025 05 10 01 27 19 12551.38  3100.26 51968.12
2025 05 10 01 27 20 12551.21  3100.20 51968.22
2025 05 10 01 27 21 12551.03  3100.13 51968.27
2025 05 10 01 27 22 12550.90  3100.12 51968.31
2025 05 10 01 27 23 12550.90  3100.19 51968.40
2025 05 10 01 27 24 12550.85  3100.24 51968.51
2025 05 10 01 27 25 12550.71  3100.28 51968.51
2025 05 10 01 27 26 12550.79  3100.48 51968.52
2025 05 10 01 27 27 12551.02  3100.78 51968.58
2025 05 10 01 27 28 12551.20  3100.89 51968.75
2025 05 10 01 27 29 12551.34  3100.96 51968.85
2025 05 10 01 27 30 12551.45  3101.06 51968.94
2025 05 10 01 27 31 12551.52  3101.09 51969.02
2025 05 10 01 27 32 12551.53  3101.02 51969.13
2025 05 10 01 27 33 12551.49  3100.86 51969.21
2025 05 10 01 27 34 12551.40  3100.63 51969.28
2025 05 10 01 27 35 12551.26  3100.43 51969.33
2025 05 10 01 27 36 12551.09  3100.34 51969.36
2025 05 10 01 27 37 12550.97  3100.30 51969.35
2025 05 10 01 27 38 12550.92  3100.33 51969.37
2025 05 10 01 27 39 12550.75  3100.32 51969.45
2025 05 10 01 27 40 12550.62  3100.35 51969.39
2025 05 10 01 27 41 12550.45  3100.36 51969.34
2025 05 10 01 27 42 12550.32  3100.44 51969.31
2025 05 10 01 27 43 12550.19  3100.55 51969.33
2025 05 10 01 27 44 12550.06  3100.62 51969.38
2025 05 10 01 27 45 12549.92  3100.65 51969.48
2025 05 10 01 27 46 12549.78  3100.65 51969.39
2025 05 10 01 27 47 12549.63  3100.50 51969.65
2025 05 10 01 27 48 12549.37  3100.35 51969.71
2025 05 10 01 27 49 12549.17  3100.38 51969.68
2025 05 10 01 27 50 12549.01  3100.50 51969.68
2025 05 10 01 27 51 12548.88  3100.61 51969.69
2025 05 10 01 27 52 12548.77  3100.56 51969.70
2025 05 10 01 27 53 12548.74  3100.49 51969.67
2025 05 10 01 27 54 12548.74  3100.39 51969.65
2025 05 10 01 27 55 12548.77  3100.29 51969.64
2025 05 10 01 27 56 12548.89  3100.27 51969.64
2025 05 10 01 27 57 12549.04  3100.35 51969.67
2025 05 10 01 27 58 12549.16  3100.40 51969.76
2025 05 10 01 27 59 12549.23  3100.31 51969.85
2025 05 10 01 28 00 12549.28  3100.17 51969.87
2025 05 10 01 28 01 12549.26  3100.00 51969.86
2025 05 10 01 28 02 12549.23  3099.86 51969.86
2025 05 10 01 28 03 12549.21  3099.78 51969.86
2025 05 10 01 28 04 12549.24  3099.80 51969.93
2025 05 10 01 28 05 12549.23  3099.82 51970.03
2025 05 10 01 28 06 12549.20  3099.91 51970.08
2025 05 10 01 28 07 12549.21  3100.11 51970.22
2025 05 10 01 28 08 12549.11  3100.28 51970.37
2025 05 10 01 28 09 12549.05  3100.43 51970.50
2025 05 10 01 28 10 12548.97  3100.55 51970.62
2025 05 10 01 28 11 12548.86  3100.57 51970.69
2025 05 10 01 28 12 12548.72  3100.56 51970.69
2025 05 10 01 28 13 12548.65  3100.56 51970.63
2025 05 10 01 28 14 12548.62  3100.54 51970.58
2025 05 10 01 28 15 12548.67  3100.57 51970.53
2025 05 10 01 28 16 12548.70  3100.61 51970.46
2025 05 10 01 28 17 12548.81  3100.68 51970.41
2025 05 10 01 28 18 12548.87  3100.82 51970.38
2025 05 10 01 28 19 12548.84  3101.00 51970.42
2025 05 10 01 28 20 12548.71  3101.13 51970.56
2025 05 10 01 28 21 12548.50  3101.24 51970.55
2025 05 10 01 28 22 12548.35  3101.40 51970.54
2025 05 10 01 28 23 12548.23  3101.56 51970.54
2025 05 10 01 28 24 12548.13  3101.72 51970.55
2025 05 10 01 28 25 12548.06  3101.94 51970.58
2025 05 10 01 28 26 12547.98  3102.16 51970.66
2025 05 10 01 28 27 12547.93  3102.41 51970.52
2025 05 10 01 28 28 12548.05  3102.52 51970.75
2025 05 10 01 28 29 12548.18  3102.67 51970.82
2025 05 10 01 28 30 12548.34  3102.82 51970.90
2025 05 10 01 28 31 12548.45  3102.92 51970.94
2025 05 10 01 28 32 12548.53  3103.05 51970.92
2025 05 10 01 28 33 12548.55  3103.20 51970.88
2025 05 10 01 28 34 12548.60  3103.40 51970.82
2025 05 10 01 28 35 12548.61  3103.62 51970.81
2025 05 10 01 28 36 12548.50  3103.90 51970.83
2025 05 10 01 28 37 12548.33  3104.11 51970.93
2025 05 10 01 28 38 12548.18  3104.22 51971.05
2025 05 10 01 28 39 12548.14  3104.28 51971.11
2025 05 10 01 28 40 12548.10  3104.35 51971.12
2025 05 10 01 28 41 12548.04  3104.42 51971.13
2025 05 10 01 28 42 12547.97  3104.47 51971.14
2025 05 10 01 28 43 12547.96  3104.49 51971.14
2025 05 10 01 28 44 12547.92  3104.52 51971.12
2025 05 10 01 28 45 12547.87  3104.57 51971.05
2025 05 10 01 28 46 12547.75  3104.66 51970.95
2025 05 10 01 28 47 12547.58  3104.82 51970.86
2025 05 10 01 28 48 12547.48  3104.92 51970.79
2025 05 10 01 28 49 12547.52  3104.94 51970.78
2025 05 10 01 28 50 12547.60  3104.99 51970.76
2025 05 10 01 28 51 12547.69  3105.07 51970.70
2025 05 10 01 28 52 12547.73  3105.23 51970.69
2025 05 10 01 28 53 12547.69  3105.34 51970.68
2025 05 10 01 28 54 12547.66  3105.45 51970.67
2025 05 10 01 28 55 12547.68  3105.55 51970.61
2025 05 10 01 28 56 12547.67  3105.64 51970.54
2025 05 10 01 28 57 12547.64  3105.75 51970.45
2025 05 10 01 28 58 12547.67  3105.91 51970.42
2025 05 10 01 28 59 12547.79  3106.12 51970.41
2025 05 10 01 29 00 12547.97  3106.38 51970.33
2025 05 10 01 29 01 12548.11  3106.59 51970.35
2025 05 10 01 29 02 12548.15  3106.74 51970.15
2025 05 10 01 29 03 12548.30  3106.84 51969.99
2025 05 10 01 29 04 12548.55  3106.94 51969.86
2025 05 10 01 29 05 12548.75  3106.99 51969.74
2025 05 10 01 29 06 12549.00  3107.06 51969.56
2025 05 10 01 29 07 12549.27  3107.12 51969.37
2025 05 10 01 29 08 12549.56  3107.25 51968.99
2025 05 10 01 29 09 12549.77  3107.27 51969.00
2025 05 10 01 29 10 12549.87  3107.39 51968.90
2025 05 10 01 29 11 12549.82  3107.47 51968.87
2025 05 10 01 29 12 12549.66  3107.53 51968.92
2025 05 10 01 29 13 12549.52  3107.62 51968.88
2025 05 10 01 29 14 12549.42  3107.72 51968.79
2025 05 10 01 29 15 12549.32  3107.85 51968.72
2025 05 10 01 29 16 12549.30  3107.99 51968.65
2025 05 10 01 29 17 12549.28  3108.12 51968.58
2025 05 10 01 29 18 12549.33  3108.27 51968.46
2025 05 10 01 29 19 12549.37  3108.43 51968.40
2025 05 10 01 29 20 12549.33  3108.56 51968.38
2025 05 10 01 29 21 12549.21  3108.68 51968.25
2025 05 10 01 29 22 12549.16  3108.84 51968.11
2025 05 10 01 29 23 12549.14  3108.96 51968.05
2025 05 10 01 29 24 12549.11  3109.05 51968.02
2025 05 10 01 29 25 12549.07  3109.18 51967.90
2025 05 10 01 29 26 12549.23  3109.34 51967.85
2025 05 10 01 29 27 12549.18  3109.48 51967.86
2025 05 10 01 29 28 12549.11  3109.61 51967.81
2025 05 10 01 29 29 12549.18  3109.71 51967.82
2025 05 10 01 29 30 12549.34  3109.86 51967.94
2025 05 10 01 29 31 12549.38  3110.00 51968.09
2025 05 10 01 29 32 12549.29  3110.10 51968.22
2025 05 10 01 29 33 12549.09  3110.18 51968.40
2025 05 10 01 29 34 12548.99  3110.15 51968.54
2025 05 10 01 29 35 12548.87  3110.08 51968.53
2025 05 10 01 29 36 12548.75  3109.99 51968.43
2025 05 10 01 29 37 12548.70  3109.89 51968.42
2025 05 10 01 29 38 12548.76  3109.73 51968.48
2025 05 10 01 29 39 12548.74  3109.62 51968.53
2025 05 10 01 29 40 12548.41  3109.55 51968.38
2025 05 10 01 29 41 12547.98  3109.54 51968.16
2025 05 10 01 29 42 12547.45  3109.63 51968.03
2025 05 10 01 29 43 12547.04  3109.85 51967.62
2025 05 10 01 29 44 12546.94  3109.99 51967.41
2025 05 10 01 29 45 12547.02  3110.08 51967.34
2025 05 10 01 29 46 12547.03  3110.18 51967.30
2025 05 10 01 29 47 12546.86  3110.19 51967.26
2025 05 10 01 29 48 12546.70  3110.17 51967.25
2025 05 10 01 29 49 12546.60  3110.19 51966.92
2025 05 10 01 29 50 12546.68  3110.08 51966.96
2025 05 10 01 29 51 12546.75  3110.03 51966.85
2025 05 10 01 29 52 12546.71  3109.94 51966.75
2025 05 10 01 29 53 12546.68  3109.82 51966.64
2025 05 10 01 29 54 12546.60  3109.74 51966.50
2025 05 10 01 29 55 12546.43  3109.78 51966.40
2025 05 10 01 29 56 12546.23  3109.83 51966.38
2025 05 10 01 29 57 12546.03  3109.89 51966.37
2025 05 10 01 29 58 12545.89  3110.00 51966.36
2025 05 10 01 29 59 12545.78  3110.14 51966.38
2025 05 10 01 30 00 12545.74  3110.18 51966.37
2025 05 10 01 30 01 12545.72  3110.13 51966.32
2025 05 10 01 30 02 12545.62  3109.96 51966.20
2025 05 10 01 30 03 12545.55  3109.80 51966.04
2025 05 10 01 30 04 12545.49  3109.76 51965.93
2025 05 10 01 30 05 12545.49  3109.86 51965.85
2025 05 10 01 30 06 12545.58  3109.99 51965.82
2025 05 10 01 30 07 12545.72  3110.09 51965.72
2025 05 10 01 30 08 12545.74  3110.11 51965.64
2025 05 10 01 30 09 12545.67  3110.01 51965.57
2025 05 10 01 30 10 12545.62  3109.93 51965.43
2025 05 10 01 30 11 12545.74  3109.97 51965.31
2025 05 10 01 30 12 12545.83  3109.99 51965.24
2025 05 10 01 30 13 12545.96  3109.94 51965.14
2025 05 10 01 30 14 12546.13  3109.89 51965.09
2025 05 10 01 30 15 12546.35  3109.82 51965.11
2025 05 10 01 30 16 12546.54  3109.75 51965.01
2025 05 10 01 30 17 12546.77  3109.71 51964.97
2025 05 10 01 30 18 12546.82  3109.59 51964.95
2025 05 10 01 30 19 12546.90  3109.49 51964.93
2025 05 10 01 30 20 12546.98  3109.46 51964.92
2025 05 10 01 30 21 12547.01  3109.48 51964.93
2025 05 10 01 30 22 12547.11  3109.55 51964.91
2025 05 10 01 30 23 12547.27  3109.61 51965.09
2025 05 10 01 30 24 12547.22  3109.61 51964.95
2025 05 10 01 30 25 12547.07  3109.57 51964.89
2025 05 10 01 30 26 12546.89  3109.50 51964.76
2025 05 10 01 30 27 12546.69  3109.46 51964.59
2025 05 10 01 30 28 12546.43  3109.39 51964.43
2025 05 10 01 30 29 12546.20  3109.32 51964.33
2025 05 10 01 30 30 12545.99  3109.31 51964.01
2025 05 10 01 30 31 12545.90  3109.22 51964.14
2025 05 10 01 30 32 12545.63  3109.15 51964.12
2025 05 10 01 30 33 12545.20  3109.15 51964.03
2025 05 10 01 30 34 12544.82  3109.21 51963.97
2025 05 10 01 30 35 12544.51  3109.22 51963.99
2025 05 10 01 30 36 12544.19  3109.18 51963.97
2025 05 10 01 30 37 12543.97  3109.13 51963.93
2025 05 10 01 30 38 12543.75  3109.07 51963.87
2025 05 10 01 30 39 12543.62  3109.06 51963.79
2025 05 10 01 30 40 12543.55  3108.99 51963.64
2025 05 10 01 30 41 12543.56  3108.94 51963.46
2025 05 10 01 30 42 12543.81  3109.01 51963.41
2025 05 10 01 30 43 12544.00  3109.03 51963.52
2025 05 10 01 30 44 12544.04  3108.96 51963.68
2025 05 10 01 30 45 12543.91  3108.78 51963.79
2025 05 10 01 30 46 12543.73  3108.56 51963.80
2025 05 10 01 30 47 12543.63  3108.55 51963.81
2025 05 10 01 30 48 12543.53  3108.58 51963.90
2025 05 10 01 30 49 12543.39  3108.59 51964.07
2025 05 10 01 30 50 12543.31  3108.47 51964.29
2025 05 10 01 30 51 12543.27  3108.24 51964.32
2025 05 10 01 30 52 12543.21  3107.90 51964.13
2025 05 10 01 30 53 12543.17  3107.61 51963.96
2025 05 10 01 30 54 12543.14  3107.38 51963.87
2025 05 10 01 30 55 12543.15  3107.18 51963.87
2025 05 10 01 30 56 12543.23  3107.04 51963.85
2025 05 10 01 30 57 12543.39  3106.93 51963.86
2025 05 10 01 30 58 12543.46  3106.76 51963.85
2025 05 10 01 30 59 12543.49  3106.62 51963.79
2025 05 10 01 31 00 12543.43  3106.45 51963.67
2025 05 10 01 31 01 12543.31  3106.29 51963.56
2025 05 10 01 31 02 12543.27  3106.25 51963.48
2025 05 10 01 31 03 12543.29  3106.27 51963.42
2025 05 10 01 31 04 12543.23  3106.21 51963.62
2025 05 10 01 31 05 12543.03  3106.17 51963.43
2025 05 10 01 31 06 12542.87  3106.21 51963.52
2025 05 10 01 31 07 12542.82  3106.24 51963.58
2025 05 10 01 31 08 12542.78  3106.22 51963.59
2025 05 10 01 31 09 12542.88  3106.22 51963.55
2025 05 10 01 31 10 12542.86  3106.18 51963.51
2025 05 10 01 31 11 12542.71  3106.14 51963.25
2025 05 10 01 31 12 12542.56  3106.04 51963.30
2025 05 10 01 31 13 12542.48  3105.97 51963.20
2025 05 10 01 31 14 12542.59  3105.94 51963.10
2025 05 10 01 31 15 12542.78  3105.91 51963.05
2025 05 10 01 31 16 12542.88  3105.80 51962.96
2025 05 10 01 31 17 12542.97  3105.64 51962.85
2025 05 10 01 31 18 12543.05  3105.49 51962.71
2025 05 10 01 31 19 12543.09  3105.34 51962.56
2025 05 10 01 31 20 12543.10  3105.26 51962.45
2025 05 10 01 31 21 12543.07  3105.19 51962.34
2025 05 10 01 31 22 12542.96  3105.13 51962.19
2025 05 10 01 31 23 12542.92  3105.08 51961.99
2025 05 10 01 31 24 12543.05  3105.00 51961.84
2025 05 10 01 31 25 12543.27  3104.76 51961.68
2025 05 10 01 31 26 12543.55  3104.50 51961.53
2025 05 10 01 31 27 12543.65  3104.18 51961.47
2025 05 10 01 31 28 12543.84  3103.92 51961.47
2025 05 10 01 31 29 12544.02  3103.72 51961.46
2025 05 10 01 31 30 12544.08  3103.56 51961.39
2025 05 10 01 31 31 12543.98  3103.43 51961.20
2025 05 10 01 31 32 12543.73  3103.33 51960.90
2025 05 10 01 31 33 12543.44  3103.23 51960.52
2025 05 10 01 31 34 12543.25  3103.16 51960.14
2025 05 10 01 31 35 12543.15  3103.15 51959.81
2025 05 10 01 31 36 12543.05  3103.19 51959.57
2025 05 10 01 31 37 12542.89  3103.27 51959.36
2025 05 10 01 31 38 12542.75  3103.36 51959.15
2025 05 10 01 31 39 12542.67  3103.39 51958.96
2025 05 10 01 31 40 12542.62  3103.34 51958.80
2025 05 10 01 31 41 12542.47  3103.18 51958.61
2025 05 10 01 31 42 12542.34  3103.10 51958.36
2025 05 10 01 31 43 12542.26  3103.11 51958.15
2025 05 10 01 31 44 12542.07  3103.12 51957.98
2025 05 10 01 31 45 12541.85  3103.09 51958.02
2025 05 10 01 31 46 12541.65  3103.00 51957.63
2025 05 10 01 31 47 12541.59  3102.90 51957.44
2025 05 10 01 31 48 12541.46  3102.82 51957.27
2025 05 10 01 31 49 12541.41  3102.80 51957.14
2025 05 10 01 31 50 12541.44  3102.81 51957.00
2025 05 10 01 31 51 12541.54  3102.72 51956.80
2025 05 10 01 31 52 12541.58  3102.61 51956.42
2025 05 10 01 31 53 12541.55  3102.68 51956.40
2025 05 10 01 31 54 12541.45  3102.83 51956.36
2025 05 10 01 31 55 12541.30  3102.91 51956.29
2025 05 10 01 31 56 12541.15  3102.99 51956.23
2025 05 10 01 31 57 12540.99  3103.06 51956.23
2025 05 10 01 31 58 12540.81  3103.08 51956.28
2025 05 10 01 31 59 12540.63  3103.09 51956.35
2025 05 10 01 32 00 12540.52  3103.06 51956.31
2025 05 10 01 32 01 12540.51  3103.10 51956.25
2025 05 10 01 32 02 12540.55  3103.18 51956.22
2025 05 10 01 32 03 12540.67  3103.32 51956.21
2025 05 10 01 32 04 12540.75  3103.40 51956.12
2025 05 10 01 32 05 12540.81  3103.49 51956.17
2025 05 10 01 32 06 12540.78  3103.60 51956.16
2025 05 10 01 32 07 12540.68  3103.59 51956.19
2025 05 10 01 32 08 12540.56  3103.49 51956.25
2025 05 10 01 32 09 12540.40  3103.28 51956.25
2025 05 10 01 32 10 12540.23  3103.07 51956.19
2025 05 10 01 32 11 12540.13  3102.98 51956.16
2025 05 10 01 32 12 12540.19  3103.13 51956.18
2025 05 10 01 32 13 12540.26  3103.28 51956.43
2025 05 10 01 32 14 12540.02  3103.27 51956.73
2025 05 10 01 32 15 12539.77  3103.25 51956.80
2025 05 10 01 32 16 12539.53  3103.19 51956.73
2025 05 10 01 32 17 12539.34  3103.13 51956.59
2025 05 10 01 32 18 12539.26  3103.05 51956.50
2025 05 10 01 32 19 12539.33  3103.11 51956.50
2025 05 10 01 32 20 12539.32  3103.15 51956.55
2025 05 10 01 32 21 12539.21  3103.05 51956.60
2025 05 10 01 32 22 12539.11  3102.94 51956.54
2025 05 10 01 32 23 12539.01  3102.83 51956.50
2025 05 10 01 32 24 12538.83  3102.52 51956.44
2025 05 10 01 32 25 12538.61  3102.31 51956.37
2025 05 10 01 32 26 12538.32  3102.16 51956.45
2025 05 10 01 32 27 12538.10  3102.05 51956.12
2025 05 10 01 32 28 12537.84  3101.90 51956.05
2025 05 10 01 32 29 12537.39  3101.71 51955.93
2025 05 10 01 32 30 12536.98  3101.52 51955.80
2025 05 10 01 32 31 12536.76  3101.31 51955.62
2025 05 10 01 32 32 12536.57  3101.12 51955.41
2025 05 10 01 32 33 12536.41  3100.91 51955.13
2025 05 10 01 32 34 12536.25  3100.67 51955.08
2025 05 10 01 32 35 12535.99  3100.52 51954.92
2025 05 10 01 32 36 12535.78  3100.56 51954.80
2025 05 10 01 32 37 12535.68  3100.71 51954.87
2025 05 10 01 32 38 12535.52  3100.68 51954.97
2025 05 10 01 32 39 12535.21  3100.42 51955.00
2025 05 10 01 32 40 12534.91  3100.11 51955.02
2025 05 10 01 32 41 12534.59  3099.72 51954.88
2025 05 10 01 32 42 12534.38  3099.38 51954.75
2025 05 10 01 32 43 12534.23  3099.01 51954.58
2025 05 10 01 32 44 12534.12  3098.66 51954.37
2025 05 10 01 32 45 12534.04  3098.36 51954.16
2025 05 10 01 32 46 12533.96  3097.97 51953.94
2025 05 10 01 32 47 12533.92  3097.47 51953.72
2025 05 10 01 32 48 12533.87  3096.87 51953.51
2025 05 10 01 32 49 12533.75  3096.30 51953.32
2025 05 10 01 32 50 12533.68  3095.91 51953.13
2025 05 10 01 32 51 12533.73  3095.63 51952.96
2025 05 10 01 32 52 12533.72  3095.27 51952.83
2025 05 10 01 32 53 12533.64  3094.85 51952.70
2025 05 10 01 32 54 12533.60  3094.44 51952.54
2025 05 10 01 32 55 12533.61  3093.99 51952.37
2025 05 10 01 32 56 12533.64  3093.58 51952.25
2025 05 10 01 32 57 12533.66  3093.18 51952.20
2025 05 10 01 32 58 12533.65  3092.89 51952.21
2025 05 10 01 32 59 12533.69  3092.70 51952.21
2025 05 10 01 33 00 12533.74  3092.58 51952.22
2025 05 10 01 33 01 12533.86  3092.43 51952.15
2025 05 10 01 33 02 12534.00  3092.42 51952.11
2025 05 10 01 33 03 12534.09  3092.35 51952.18
2025 05 10 01 33 04 12534.15  3092.11 51952.25
2025 05 10 01 33 05 12534.24  3091.74 51952.38
2025 05 10 01 33 06 12534.29  3091.40 51952.51
2025 05 10 01 33 07 12534.37  3091.19 51952.95
2025 05 10 01 33 08 12534.36  3091.00 51952.90
2025 05 10 01 33 09 12534.43  3090.68 51953.01
2025 05 10 01 33 10 12534.50  3090.39 51953.11
2025 05 10 01 33 11 12534.56  3090.02 51953.14
2025 05 10 01 33 12 12534.61  3089.54 51953.08
2025 05 10 01 33 13 12534.74  3089.18 51953.00
2025 05 10 01 33 14 12534.79  3088.94 51952.84
2025 05 10 01 33 15 12535.01  3088.82 51952.92
2025 05 10 01 33 16 12535.28  3088.68 51953.01
2025 05 10 01 33 17 12535.57  3088.55 51953.11
2025 05 10 01 33 18 12535.87  3088.42 51953.23
2025 05 10 01 33 19 12536.13  3088.24 51953.34
2025 05 10 01 33 20 12536.36  3088.05 51953.41
2025 05 10 01 33 21 12536.59  3087.88 51953.48
2025 05 10 01 33 22 12536.82  3087.74 51953.49
2025 05 10 01 33 23 12537.06  3087.59 51953.52
2025 05 10 01 33 24 12537.32  3087.35 51953.58
2025 05 10 01 33 25 12537.62  3087.06 51953.59
2025 05 10 01 33 26 12537.90  3086.78 51953.66
2025 05 10 01 33 27 12538.14  3086.46 51953.80
2025 05 10 01 33 28 12538.32  3086.18 51953.91
2025 05 10 01 33 29 12538.53  3086.04 51954.01
2025 05 10 01 33 30 12538.73  3085.93 51954.09
2025 05 10 01 33 31 12538.97  3085.73 51954.18
2025 05 10 01 33 32 12539.20  3085.50 51954.29
2025 05 10 01 33 33 12539.38  3085.25 51954.35
2025 05 10 01 33 34 12539.51  3085.13 51954.39
2025 05 10 01 33 35 12539.55  3084.92 51954.46
2025 05 10 01 33 36 12539.59  3084.76 51954.55
2025 05 10 01 33 37 12539.76  3084.66 51954.57
2025 05 10 01 33 38 12540.08  3084.61 51954.61
2025 05 10 01 33 39 12540.36  3084.55 51954.74
2025 05 10 01 33 40 12540.56  3084.61 51954.92
2025 05 10 01 33 41 12540.79  3084.76 51955.13
2025 05 10 01 33 42 12541.04  3084.80 51955.30
2025 05 10 01 33 43 12541.23  3084.88 51955.49
2025 05 10 01 33 44 12541.25  3084.95 51955.68
2025 05 10 01 33 45 12541.31  3085.02 51955.82
2025 05 10 01 33 46 12541.44  3085.03 51955.98
2025 05 10 01 33 47 12541.57  3085.02 51956.11
2025 05 10 01 33 48 12541.74  3085.02 51956.47
2025 05 10 01 33 49 12541.88  3085.06 51956.43
2025 05 10 01 33 50 12542.02  3085.04 51956.55
2025 05 10 01 33 51 12542.12  3085.04 51956.69
2025 05 10 01 33 52 12542.02  3085.14 51956.78
2025 05 10 01 33 53 12541.79  3085.30 51956.80
2025 05 10 01 33 54 12541.65  3085.51 51956.80
2025 05 10 01 33 55 12541.62  3085.62 51956.69
2025 05 10 01 33 56 12541.72  3085.72 51956.75
2025 05 10 01 33 57 12541.90  3085.78 51956.85
2025 05 10 01 33 58 12542.07  3085.87 51956.97
2025 05 10 01 33 59 12542.17  3085.97 51957.06
2025 05 10 01 34 00 12542.18  3086.14 51957.18
2025 05 10 01 34 01 12542.26  3086.32 51957.33
2025 05 10 01 34 02 12542.32  3086.39 51957.56
2025 05 10 01 34 03 12542.38  3086.43 51957.74
2025 05 10 01 34 04 12542.43  3086.46 51957.94
2025 05 10 01 34 05 12542.41  3086.59 51958.10
2025 05 10 01 34 06 12542.49  3086.71 51958.23
2025 05 10 01 34 07 12542.64  3086.78 51958.34
2025 05 10 01 34 08 12542.71  3086.85 51958.45
2025 05 10 01 34 09 12542.77  3086.91 51958.54
2025 05 10 01 34 10 12542.85  3086.96 51958.63
2025 05 10 01 34 11 12542.96  3087.05 51958.75
2025 05 10 01 34 12 12543.09  3087.12 51958.88
2025 05 10 01 34 13 12543.24  3087.17 51959.03
2025 05 10 01 34 14 12543.38  3087.15 51959.16
2025 05 10 01 34 15 12543.56  3087.13 51959.25
2025 05 10 01 34 16 12543.73  3087.09 51959.31
2025 05 10 01 34 17 12543.92  3087.14 51959.39
2025 05 10 01 34 18 12544.05  3087.18 51959.45
2025 05 10 01 34 19 12544.24  3087.28 51959.55
2025 05 10 01 34 20 12544.44  3087.35 51959.67
2025 05 10 01 34 21 12544.57  3087.34 51959.79
2025 05 10 01 34 22 12544.67  3087.37 51959.88
2025 05 10 01 34 23 12544.77  3087.43 51959.94
2025 05 10 01 34 24 12544.87  3087.42 51959.95
2025 05 10 01 34 25 12545.00  3087.43 51959.97
2025 05 10 01 34 26 12545.16  3087.43 51960.00
2025 05 10 01 34 27 12545.23  3087.39 51959.98
2025 05 10 01 34 28 12545.34  3087.39 51959.93
2025 05 10 01 34 29 12545.49  3087.44 51960.11
2025 05 10 01 34 30 12545.53  3087.55 51959.95
2025 05 10 01 34 31 12545.66  3087.65 51959.92
2025 05 10 01 34 32 12545.79  3087.76 51959.88
2025 05 10 01 34 33 12545.84  3087.81 51959.83
2025 05 10 01 34 34 12545.86  3087.84 51959.74
2025 05 10 01 34 35 12545.93  3087.95 51959.65
2025 05 10 01 34 36 12546.03  3088.13 51959.72
2025 05 10 01 34 37 12546.14  3088.32 51959.74
2025 05 10 01 34 38 12546.22  3088.42 51959.75
2025 05 10 01 34 39 12546.21  3088.51 51959.74
2025 05 10 01 34 40 12546.18  3088.59 51959.72
2025 05 10 01 34 41 12546.12  3088.70 51959.69
2025 05 10 01 34 42 12546.02  3088.88 51959.68
2025 05 10 01 34 43 12545.99  3089.04 51959.68
2025 05 10 01 34 44 12546.02  3089.13 51959.68
2025 05 10 01 34 45 12546.05  3089.26 51959.65
2025 05 10 01 34 46 12546.10  3089.40 51959.57
2025 05 10 01 34 47 12546.25  3089.55 51959.52
2025 05 10 01 34 48 12546.38  3089.62 51959.47
2025 05 10 01 34 49 12546.45  3089.64 51959.39
2025 05 10 01 34 50 12546.48  3089.69 51959.34
2025 05 10 01 34 51 12546.39  3089.73 51959.28
2025 05 10 01 34 52 12546.18  3089.77 51959.22
2025 05 10 01 34 53 12545.88  3089.81 51959.16
2025 05 10 01 34 54 12545.52  3089.84 51959.09
2025 05 10 01 34 55 12545.07  3089.84 51958.99
2025 05 10 01 34 56 12544.59  3089.98 51958.85
2025 05 10 01 34 57 12544.19  3090.19 51958.74
2025 05 10 01 34 58 12543.87  3090.38 51958.64
2025 05 10 01 34 59 12543.65  3090.55 51958.56
2025 05 10 01 35 00 12543.49  3090.64 51958.52
2025 05 10 01 35 01 12543.41  3090.62 51958.51
2025 05 10 01 35 02 12543.36  3090.51 51958.45
2025 05 10 01 35 03 12543.31  3090.39 51958.31
2025 05 10 01 35 04 12543.23  3090.37 51958.32
2025 05 10 01 35 05 12543.01  3090.33 51958.27
2025 05 10 01 35 06 12542.74  3090.34 51958.18
2025 05 10 01 35 07 12542.54  3090.30 51958.06
2025 05 10 01 35 08 12542.43  3090.25 51957.97
2025 05 10 01 35 09 12542.37  3090.24 51957.90
2025 05 10 01 35 10 12542.31  3090.23 51958.05
2025 05 10 01 35 11 12542.16  3090.20 51957.89
2025 05 10 01 35 12 12541.96  3090.12 51957.83
2025 05 10 01 35 13 12541.78  3090.04 51957.73
2025 05 10 01 35 14 12541.60  3089.96 51957.56
2025 05 10 01 35 15 12541.50  3089.92 51957.35
2025 05 10 01 35 16 12541.47  3089.95 51957.18
2025 05 10 01 35 17 12541.37  3089.95 51957.13
2025 05 10 01 35 18 12541.17  3089.95 51957.05
2025 05 10 01 35 19 12540.90  3089.95 51956.95
2025 05 10 01 35 20 12540.66  3089.97 51956.86
2025 05 10 01 35 21 12540.39  3090.05 51956.75
2025 05 10 01 35 22 12540.12  3090.26 51956.67
2025 05 10 01 35 23 12539.81  3090.47 51956.63
2025 05 10 01 35 24 12539.50  3090.73 51956.68
2025 05 10 01 35 25 12539.24  3090.92 51956.70
2025 05 10 01 35 26 12539.02  3091.02 51956.69
2025 05 10 01 35 27 12538.87  3091.13 51956.68
2025 05 10 01 35 28 12538.74  3091.25 51956.68
2025 05 10 01 35 29 12538.56  3091.44 51956.70
2025 05 10 01 35 30 12538.32  3091.55 51956.70
2025 05 10 01 35 31 12538.09  3091.51 51956.67
2025 05 10 01 35 32 12537.86  3091.42 51956.55
2025 05 10 01 35 33 12537.77  3091.39 51956.41
2025 05 10 01 35 34 12537.68  3091.35 51956.25
2025 05 10 01 35 35 12537.60  3091.32 51956.13
2025 05 10 01 35 36 12537.47  3091.35 51956.07
2025 05 10 01 35 37 12537.28  3091.45 51956.07
2025 05 10 01 35 38 12537.16  3091.52 51956.06
2025 05 10 01 35 39 12537.08  3091.60 51956.05
2025 05 10 01 35 40 12537.00  3091.76 51956.09
2025 05 10 01 35 41 12536.98  3091.74 51956.16
2025 05 10 01 35 42 12537.05  3091.71 51956.19
2025 05 10 01 35 43 12537.13  3091.70 51956.21
2025 05 10 01 35 44 12537.26  3091.74 51956.19
2025 05 10 01 35 45 12537.38  3091.72 51956.14
2025 05 10 01 35 46 12537.48  3091.65 51956.08
2025 05 10 01 35 47 12537.58  3091.68 51955.95
2025 05 10 01 35 48 12537.75  3091.88 51955.72
2025 05 10 01 35 49 12538.01  3092.00 51955.57
2025 05 10 01 35 50 12538.30  3092.06 51955.47
2025 05 10 01 35 51 12538.52  3092.12 51955.53
2025 05 10 01 35 52 12538.74  3092.19 51955.29
2025 05 10 01 35 53 12538.99  3092.15 51955.28
2025 05 10 01 35 54 12539.12  3091.94 51955.34
2025 05 10 01 35 55 12539.06  3091.70 51955.35
2025 05 10 01 35 56 12538.84  3091.60 51955.30
2025 05 10 01 35 57 12538.59  3091.69 51955.19
2025 05 10 01 35 58 12538.45  3091.69 51955.18
2025 05 10 01 35 59 12538.37  3091.54 51955.16
2025 05 10 01 36 00 12538.34  3091.25 51955.15
2025 05 10 01 36 01 12538.30  3090.90 51955.11
2025 05 10 01 36 02 12538.25  3090.55 51955.14
2025 05 10 01 36 03 12538.20  3090.25 51955.25
2025 05 10 01 36 04 12538.12  3089.96 51955.26
2025 05 10 01 36 05 12538.13  3089.72 51955.29
2025 05 10 01 36 06 12538.11  3089.51 51955.31
2025 05 10 01 36 07 12538.08  3089.44 51955.22
2025 05 10 01 36 08 12538.05  3089.40 51955.16
2025 05 10 01 36 09 12537.91  3089.31 51955.17
2025 05 10 01 36 10 12537.62  3089.18 51955.20
2025 05 10 01 36 11 12537.55  3089.00 51955.23
2025 05 10 01 36 12 12537.56  3088.69 51955.27
2025 05 10 01 36 13 12537.57  3088.41 51955.28
2025 05 10 01 36 14 12537.54  3088.12 51955.27
2025 05 10 01 36 15 12537.39  3087.96 51955.25
2025 05 10 01 36 16 12537.37  3087.93 51955.19
2025 05 10 01 36 17 12537.34  3087.77 51955.16
2025 05 10 01 36 18 12537.30  3087.61 51955.19
2025 05 10 01 36 19 12537.21  3087.45 51955.29
2025 05 10 01 36 20 12537.12  3087.33 51955.42
2025 05 10 01 36 21 12537.12  3087.23 51955.48
2025 05 10 01 36 22 12537.15  3087.28 51955.36
2025 05 10 01 36 23 12537.04  3087.53 51955.19
2025 05 10 01 36 24 12536.87  3087.85 51955.23
2025 05 10 01 36 25 12536.74  3087.95 51955.32
2025 05 10 01 36 26 12536.73  3087.94 51955.54
2025 05 10 01 36 27 12536.71  3087.89 51955.80
2025 05 10 01 36 28 12536.70  3087.77 51956.03
2025 05 10 01 36 29 12536.64  3087.68 51956.14
2025 05 10 01 36 30 12536.52  3087.58 51956.25
2025 05 10 01 36 31 12536.48  3087.39 51956.39
2025 05 10 01 36 32 12536.46  3087.08 51956.63
2025 05 10 01 36 33 12536.59  3086.92 51956.62
2025 05 10 01 36 34 12536.67  3086.76 51956.78
2025 05 10 01 36 35 12536.75  3086.55 51957.01
2025 05 10 01 36 36 12536.81  3086.34 51957.26
2025 05 10 01 36 37 12536.88  3086.08 51957.54
2025 05 10 01 36 38 12536.90  3085.87 51957.60
2025 05 10 01 36 39 12537.05  3085.62 51958.07
2025 05 10 01 36 40 12537.18  3085.32 51958.43
2025 05 10 01 36 41 12537.30  3084.98 51958.74
2025 05 10 01 36 42 12537.46  3084.69 51958.98
2025 05 10 01 36 43 12537.49  3084.60 51959.22
2025 05 10 01 36 44 12537.53  3084.51 51959.46
2025 05 10 01 36 45 12537.71  3084.40 51959.71
2025 05 10 01 36 46 12537.91  3084.33 51959.99
2025 05 10 01 36 47 12538.05  3084.25 51960.27
2025 05 10 01 36 48 12538.33  3084.07 51960.54
2025 05 10 01 36 49 12538.61  3083.82 51960.80
2025 05 10 01 36 50 12538.76  3083.66 51961.04
2025 05 10 01 36 51 12538.90  3083.54 51961.25
2025 05 10 01 36 52 12538.99  3083.55 51961.42
2025 05 10 01 36 53 12539.13  3083.58 51961.61
2025 05 10 01 36 54 12539.38  3083.49 51961.84
2025 05 10 01 36 55 12539.71  3083.34 51962.03
2025 05 10 01 36 56 12539.96  3083.19 51962.19
2025 05 10 01 36 57 12540.30  3083.05 51962.32
2025 05 10 01 36 58 12540.65  3082.98 51962.45
2025 05 10 01 36 59 12540.97  3082.92 51962.60
2025 05 10 01 37 00 12541.28  3082.83 51962.73
2025 05 10 01 37 01 12541.57  3082.78 51962.90
2025 05 10 01 37 02 12541.84  3082.79 51963.04
2025 05 10 01 37 03 12542.03  3082.84 51963.14
2025 05 10 01 37 04 12542.16  3082.92 51963.32
2025 05 10 01 37 05 12542.28  3082.99 51963.48
2025 05 10 01 37 06 12542.45  3082.98 51963.64
2025 05 10 01 37 07 12542.51  3082.92 51963.74
2025 05 10 01 37 08 12542.60  3082.91 51963.82
2025 05 10 01 37 09 12542.83  3082.89 51963.93
2025 05 10 01 37 10 12543.15  3082.86 51964.06
2025 05 10 01 37 11 12543.46  3082.82 51964.19
2025 05 10 01 37 12 12543.80  3082.83 51964.33
2025 05 10 01 37 13 12544.13  3082.83 51964.57
2025 05 10 01 37 14 12544.43  3082.85 51964.63
2025 05 10 01 37 15 12544.75  3082.82 51964.79
2025 05 10 01 37 16 12545.08  3082.79 51964.97
2025 05 10 01 37 17 12545.32  3082.79 51965.12
2025 05 10 01 37 18 12545.46  3082.85 51965.06
2025 05 10 01 37 19 12545.63  3082.90 51965.38
2025 05 10 01 37 20 12545.80  3082.93 51965.49
2025 05 10 01 37 21 12545.90  3082.94 51965.60
2025 05 10 01 37 22 12545.97  3083.02 51965.71
2025 05 10 01 37 23 12545.95  3083.22 51965.80
2025 05 10 01 37 24 12546.03  3083.43 51965.90
2025 05 10 01 37 25 12546.12  3083.55 51965.97
2025 05 10 01 37 26 12546.26  3083.74 51966.06
2025 05 10 01 37 27 12546.37  3083.89 51966.16
2025 05 10 01 37 28 12546.34  3084.01 51966.23
2025 05 10 01 37 29 12546.39  3084.15 51966.31
2025 05 10 01 37 30 12546.52  3084.30 51966.40
2025 05 10 01 37 31 12546.64  3084.42 51966.49
2025 05 10 01 37 32 12546.76  3084.51 51966.57
2025 05 10 01 37 33 12546.89  3084.58 51966.63
2025 05 10 01 37 34 12547.01  3084.66 51966.68
2025 05 10 01 37 35 12547.17  3084.79 51966.74
2025 05 10 01 37 36 12547.33  3084.91 51966.79
2025 05 10 01 37 37 12547.49  3085.06 51966.84
2025 05 10 01 37 38 12547.66  3085.23 51966.90
2025 05 10 01 37 39 12547.77  3085.37 51966.96
2025 05 10 01 37 40 12547.54  3085.85 51967.16
2025 05 10 01 37 41 12547.02  3086.48 51967.37
2025 05 10 01 37 42 12546.52  3087.03 51967.52
2025 05 10 01 37 43 12545.89  3087.65 51967.66
2025 05 10 01 37 44 12545.14  3088.21 51967.71
2025 05 10 01 37 45 12544.60  3088.80 51967.63
2025 05 10 01 37 46 12544.32  3089.27 51967.60
2025 05 10 01 37 47 12544.10  3089.64 51967.63
2025 05 10 01 37 48 12543.90  3089.85 51967.60
2025 05 10 01 37 49 12543.87  3089.92 51967.54
2025 05 10 01 37 50 12543.95  3089.89 51967.47
2025 05 10 01 37 51 12544.08  3089.88 51967.42
2025 05 10 01 37 52 12544.24  3089.96 51967.40
2025 05 10 01 37 53 12544.43  3090.00 51967.42
2025 05 10 01 37 54 12544.60  3089.99 51967.51
2025 05 10 01 37 55 12544.69  3089.97 51967.48
2025 05 10 01 37 56 12544.76  3089.95 51967.50
2025 05 10 01 37 57 12544.86  3089.96 51967.52
2025 05 10 01 37 58 12544.89  3089.94 51967.53
2025 05 10 01 37 59 12544.88  3090.00 51967.34
2025 05 10 01 38 00 12544.93  3089.99 51967.52
2025 05 10 01 38 01 12544.97  3089.96 51967.52
2025 05 10 01 38 02 12544.99  3089.90 51967.49
2025 05 10 01 38 03 12545.05  3089.87 51967.43
2025 05 10 01 38 04 12545.13  3089.85 51967.33
2025 05 10 01 38 05 12545.29  3089.88 51967.22
2025 05 10 01 38 06 12545.46  3090.01 51967.23
2025 05 10 01 38 07 12545.56  3090.08 51967.24
2025 05 10 01 38 08 12545.65  3090.17 51967.22
2025 05 10 01 38 09 12545.80  3090.27 51967.22
2025 05 10 01 38 10 12545.89  3090.34 51967.22
2025 05 10 01 38 11 12546.00  3090.37 51967.23
2025 05 10 01 38 12 12546.06  3090.44 51967.26
2025 05 10 01 38 13 12546.05  3090.48 51967.25
2025 05 10 01 38 14 12546.14  3090.62 51967.27
2025 05 10 01 38 15 12546.23  3090.72 51967.29
2025 05 10 01 38 16 12546.31  3090.77 51967.32
2025 05 10 01 38 17 12546.41  3090.85 51967.33
2025 05 10 01 38 18 12546.53  3090.91 51967.38
2025 05 10 01 38 19 12546.57  3090.92 51967.35
2025 05 10 01 38 20 12546.64  3090.90 51967.32
2025 05 10 01 38 21 12546.73  3090.87 51967.28
2025 05 10 01 38 22 12546.84  3090.88 51967.22
2025 05 10 01 38 23 12546.88  3090.91 51967.17
2025 05 10 01 38 24 12546.86  3090.95 51967.14
2025 05 10 01 38 25 12546.83  3091.01 51967.12
2025 05 10 01 38 26 12546.84  3091.07 51967.11
2025 05 10 01 38 27 12546.85  3091.13 51967.10
2025 05 10 01 38 28 12546.88  3091.22 51967.09
2025 05 10 01 38 29 12546.87  3091.25 51967.05
2025 05 10 01 38 30 12546.87  3091.27 51967.06
2025 05 10 01 38 31 12546.86  3091.34 51967.07
2025 05 10 01 38 32 12546.74  3091.51 51967.13
2025 05 10 01 38 33 12546.55  3091.67 51967.15
2025 05 10 01 38 34 12546.44  3091.80 51967.18
2025 05 10 01 38 35 12546.42  3091.93 51967.26
2025 05 10 01 38 36 12546.39  3092.08 51967.23
2025 05 10 01 38 37 12546.36  3092.18 51967.27
2025 05 10 01 38 38 12546.35  3092.30 51967.31
2025 05 10 01 38 39 12546.32  3092.38 51967.37
2025 05 10 01 38 40 12546.21  3092.47 51967.21
2025 05 10 01 38 41 12546.14  3092.50 51967.46
2025 05 10 01 38 42 12546.06  3092.54 51967.49
2025 05 10 01 38 43 12546.02  3092.55 51967.50
2025 05 10 01 38 44 12545.95  3092.61 51967.52
2025 05 10 01 38 45 12545.87  3092.72 51967.52
2025 05 10 01 38 46 12545.85  3092.83 51967.53
2025 05 10 01 38 47 12545.85  3092.92 51967.57
2025 05 10 01 38 48 12545.85  3093.00 51967.61
2025 05 10 01 38 49 12545.81  3093.08 51967.65
2025 05 10 01 38 50 12545.64  3093.20 51967.70
2025 05 10 01 38 51 12545.47  3093.35 51967.73
2025 05 10 01 38 52 12545.42  3093.43 51967.77
2025 05 10 01 38 53 12545.41  3093.39 51967.77
2025 05 10 01 38 54 12545.47  3093.34 51967.79
2025 05 10 01 38 55 12545.58  3093.33 51967.76
2025 05 10 01 38 56 12545.71  3093.37 51967.70
2025 05 10 01 38 57 12545.86  3093.52 51967.71
2025 05 10 01 38 58 12545.95  3093.71 51967.75
2025 05 10 01 38 59 12545.99  3093.81 51967.79
2025 05 10 01 39 00 12546.01  3093.88 51967.84
2025 05 10 01 39 01 12546.01  3093.96 51967.85
2025 05 10 01 39 02 12546.01  3094.01 51967.83
2025 05 10 01 39 03 12546.07  3094.08 51967.86
2025 05 10 01 39 04 12546.07  3094.07 51967.82
2025 05 10 01 39 05 12546.06  3094.05 51967.86
2025 05 10 01 39 06 12546.06  3094.05 51967.88
2025 05 10 01 39 07 12546.05  3094.10 51967.92
2025 05 10 01 39 08 12546.00  3094.12 51967.96
2025 05 10 01 39 09 12545.96  3094.15 51967.97
2025 05 10 01 39 10 12545.93  3094.17 51967.97
2025 05 10 01 39 11 12545.94  3094.19 51967.99
2025 05 10 01 39 12 12545.89  3094.12 51968.00
2025 05 10 01 39 13 12545.78  3094.06 51968.00
2025 05 10 01 39 14 12545.65  3094.02 51967.98
2025 05 10 01 39 15 12545.56  3094.01 51967.98
2025 05 10 01 39 16 12545.48  3093.99 51967.96
2025 05 10 01 39 17 12545.45  3094.00 51967.89
2025 05 10 01 39 18 12545.45  3093.96 51967.85
2025 05 10 01 39 19 12545.48  3093.95 51967.81
2025 05 10 01 39 20 12545.51  3093.97 51967.77
2025 05 10 01 39 21 12545.53  3094.00 51967.58
2025 05 10 01 39 22 12545.60  3093.92 51967.85
2025 05 10 01 39 23 12545.65  3093.94 51967.92
2025 05 10 01 39 24 12545.68  3094.00 51967.92
2025 05 10 01 39 25 12545.69  3094.07 51967.92
2025 05 10 01 39 26 12545.66  3094.11 51967.91
2025 05 10 01 39 27 12545.62  3094.08 51967.87
2025 05 10 01 39 28 12545.60  3094.14 51967.87
2025 05 10 01 39 29 12545.51  3094.24 51967.85
2025 05 10 01 39 30 12545.42  3094.35 51967.83
2025 05 10 01 39 31 12545.31  3094.47 51967.81
2025 05 10 01 39 32 12545.24  3094.66 51967.77
2025 05 10 01 39 33 12545.19  3094.86 51967.82
2025 05 10 01 39 34 12545.15  3094.92 51967.83
2025 05 10 01 39 35 12545.14  3095.01 51967.84
2025 05 10 01 39 36 12545.13  3095.08 51967.83
2025 05 10 01 39 37 12545.12  3095.12 51967.80
2025 05 10 01 39 38 12545.16  3095.14 51967.76
2025 05 10 01 39 39 12545.18  3095.16 51967.75
2025 05 10 01 39 40 12545.17  3095.14 51967.72
2025 05 10 01 39 41 12545.16  3095.10 51967.67
2025 05 10 01 39 42 12545.12  3095.03 51967.59
2025 05 10 01 39 43 12545.14  3095.05 51967.55
2025 05 10 01 39 44 12545.07  3095.11 51967.54
2025 05 10 01 39 45 12544.97  3095.31 51967.55
2025 05 10 01 39 46 12544.92  3095.52 51967.60
2025 05 10 01 39 47 12544.86  3095.62 51967.63
2025 05 10 01 39 48 12544.82  3095.61 51967.64
2025 05 10 01 39 49 12544.81  3095.57 51967.64
2025 05 10 01 39 50 12544.74  3095.53 51967.60
2025 05 10 01 39 51 12544.65  3095.54 51967.57
2025 05 10 01 39 52 12544.59  3095.57 51967.55
2025 05 10 01 39 53 12544.54  3095.55 51967.52
2025 05 10 01 39 54 12544.57  3095.52 51967.48
2025 05 10 01 39 55 12544.52  3095.42 51967.41
2025 05 10 01 39 56 12544.43  3095.30 51967.34
2025 05 10 01 39 57 12544.29  3095.33 51967.22
2025 05 10 01 39 58 12544.14  3095.61 51967.12
2025 05 10 01 39 59 12544.00  3095.89 51967.09
2025 05 10 01 40 00 12543.86  3096.11 51967.04
2025 05 10 01 40 01 12543.82  3096.26 51966.98
2025 05 10 01 40 02 12543.77  3096.30 51966.72
2025 05 10 01 40 03 12543.80  3096.22 51966.89
2025 05 10 01 40 04 12543.78  3096.14 51966.79
2025 05 10 01 40 05 12543.75  3096.17 51966.86
2025 05 10 01 40 06 12543.65  3096.22 51966.85
2025 05 10 01 40 07 12543.58  3096.15 51966.82
2025 05 10 01 40 08 12543.56  3096.06 51966.78
2025 05 10 01 40 09 12543.49  3095.96 51966.71
2025 05 10 01 40 10 12543.45  3095.89 51966.62
2025 05 10 01 40 11 12543.41  3095.82 51966.54
2025 05 10 01 40 12 12543.41  3095.74 51966.44
2025 05 10 01 40 13 12543.38  3095.65 51966.37
2025 05 10 01 40 14 12543.35  3095.60 51966.36
2025 05 10 01 40 15 12543.35  3095.54 51966.42
2025 05 10 01 40 16 12543.37  3095.53 51966.50
2025 05 10 01 40 17 12543.30  3095.46 51966.52
2025 05 10 01 40 18 12543.28  3095.35 51966.52
2025 05 10 01 40 19 12543.26  3095.26 51966.51
2025 05 10 01 40 20 12543.26  3095.20 51966.50
2025 05 10 01 40 21 12543.31  3095.17 51966.52
2025 05 10 01 40 22 12543.27  3095.13 51966.48
2025 05 10 01 40 23 12543.27  3095.15 51966.45
2025 05 10 01 40 24 12543.27  3095.15 51966.41
2025 05 10 01 40 25 12543.29  3095.16 51966.36
2025 05 10 01 40 26 12543.22  3095.14 51966.34
2025 05 10 01 40 27 12543.14  3095.12 51966.32
2025 05 10 01 40 28 12543.07  3095.05 51966.25
2025 05 10 01 40 29 12542.98  3094.99 51966.16
2025 05 10 01 40 30 12542.92  3095.01 51966.13
2025 05 10 01 40 31 12542.89  3094.99 51966.08
2025 05 10 01 40 32 12542.84  3094.94 51966.01
2025 05 10 01 40 33 12542.81  3094.92 51965.94
2025 05 10 01 40 34 12542.78  3094.92 51965.89
2025 05 10 01 40 35 12542.77  3094.93 51965.84
2025 05 10 01 40 36 12542.77  3094.92 51965.82
2025 05 10 01 40 37 12542.70  3094.98 51965.84
2025 05 10 01 40 38 12542.53  3095.07 51965.74
2025 05 10 01 40 39 12542.41  3095.21 51965.66
2025 05 10 01 40 40 12542.35  3095.32 51965.60
2025 05 10 01 40 41 12542.22  3095.44 51965.50
2025 05 10 01 40 42 12542.14  3095.56 51965.45
2025 05 10 01 40 43 12542.03  3095.59 51965.16
2025 05 10 01 40 44 12541.98  3095.57 51965.24
2025 05 10 01 40 45 12541.84  3095.58 51965.13
2025 05 10 01 40 46 12541.63  3095.92 51964.99
2025 05 10 01 40 47 12541.45  3096.53 51964.92
2025 05 10 01 40 48 12541.42  3097.01 51964.95
2025 05 10 01 40 49 12541.52  3097.11 51964.95
2025 05 10 01 40 50 12541.63  3097.10 51964.90
2025 05 10 01 40 51 12541.77  3097.01 51964.83
2025 05 10 01 40 52 12541.86  3096.88 51964.77
2025 05 10 01 40 53 12541.87  3096.81 51964.74
2025 05 10 01 40 54 12541.74  3096.71 51964.75
2025 05 10 01 40 55 12541.62  3096.59 51964.74
2025 05 10 01 40 56 12541.54  3096.57 51964.67
2025 05 10 01 40 57 12541.50  3096.57 51964.64
2025 05 10 01 40 58 12541.47  3096.53 51964.59
2025 05 10 01 40 59 12541.40  3096.59 51964.60
2025 05 10 01 41 00 12541.27  3096.65 51964.62
2025 05 10 01 41 01 12541.02  3096.81 51964.73
2025 05 10 01 41 02 12540.67  3096.96 51964.78
2025 05 10 01 41 03 12540.49  3097.06 51964.77
2025 05 10 01 41 04 12540.46  3097.10 51964.80
2025 05 10 01 41 05 12540.43  3097.07 51964.82
2025 05 10 01 41 06 12540.37  3097.03 51964.85
2025 05 10 01 41 07 12540.29  3096.94 51964.84
2025 05 10 01 41 08 12540.19  3096.80 51964.82
2025 05 10 01 41 09 12540.11  3096.66 51964.80
2025 05 10 01 41 10 12540.04  3096.52 51964.80
2025 05 10 01 41 11 12539.98  3096.50 51964.87
2025 05 10 01 41 12 12539.95  3096.70 51964.98
2025 05 10 01 41 13 12539.98  3096.91 51965.15
2025 05 10 01 41 14 12539.96  3096.96 51965.30
2025 05 10 01 41 15 12539.98  3096.96 51965.34
2025 05 10 01 41 16 12540.01  3096.95 51965.39
2025 05 10 01 41 17 12540.02  3096.88 51965.47
2025 05 10 01 41 18 12539.98  3096.72 51965.58
2025 05 10 01 41 19 12539.91  3096.59 51965.53
2025 05 10 01 41 20 12539.84  3096.44 51965.49
2025 05 10 01 41 21 12539.74  3096.32 51965.51
2025 05 10 01 41 22 12539.70  3096.24 51965.56
2025 05 10 01 41 23 12539.73  3096.20 51965.63
2025 05 10 01 41 24 12539.80  3096.16 51965.47
2025 05 10 01 41 25 12539.93  3096.02 51965.68
2025 05 10 01 41 26 12540.01  3095.86 51965.76
2025 05 10 01 41 27 12540.00  3095.77 51965.86
2025 05 10 01 41 28 12539.95  3095.65 51965.96
2025 05 10 01 41 29 12539.94  3095.55 51966.01
2025 05 10 01 41 30 12539.96  3095.39 51966.04
2025 05 10 01 41 31 12540.02  3095.23 51966.05
2025 05 10 01 41 32 12540.09  3095.03 51966.10
2025 05 10 01 41 33 12540.15  3094.86 51966.13
2025 05 10 01 41 34 12540.17  3094.66 51966.16
2025 05 10 01 41 35 12540.19  3094.49 51966.17
2025 05 10 01 41 36 12540.22  3094.38 51966.20
2025 05 10 01 41 37 12540.19  3094.37 51966.18
2025 05 10 01 41 38 12540.20  3094.45 51966.21
2025 05 10 01 41 39 12540.26  3094.49 51966.28
2025 05 10 01 41 40 12540.27  3094.53 51966.35
2025 05 10 01 41 41 12540.25  3094.64 51966.43
2025 05 10 01 41 42 12540.28  3094.66 51966.54
2025 05 10 01 41 43 12540.29  3094.61 51966.63
2025 05 10 01 41 44 12540.32  3094.58 51966.74
2025 05 10 01 41 45 12540.36  3094.58 51966.74
2025 05 10 01 41 46 12540.37  3094.56 51966.79
2025 05 10 01 41 47 12540.42  3094.57 51966.87
2025 05 10 01 41 48 12540.36  3094.68 51966.89
2025 05 10 01 41 49 12540.36  3094.82 51966.94
2025 05 10 01 41 50 12540.45  3094.98 51966.97
2025 05 10 01 41 51 12540.56  3095.11 51967.02
2025 05 10 01 41 52 12540.61  3095.27 51967.09
2025 05 10 01 41 53 12540.72  3095.39 51967.16
2025 05 10 01 41 54 12540.85  3095.51 51967.16
2025 05 10 01 41 55 12540.95  3095.75 51967.13
2025 05 10 01 41 56 12541.08  3095.97 51967.15
2025 05 10 01 41 57 12541.24  3096.09 51967.21
2025 05 10 01 41 58 12541.39  3096.17 51967.29
2025 05 10 01 41 59 12541.48  3096.22 51967.53
2025 05 10 01 42 00 12541.49  3096.28 51967.54
2025 05 10 01 42 01 12541.52  3096.29 51967.66
2025 05 10 01 42 02 12541.54  3096.30 51967.76
2025 05 10 01 42 03 12541.54  3096.31 51967.87
2025 05 10 01 42 04 12541.54  3096.28 51967.95
2025 05 10 01 42 05 12541.52  3096.29 51967.95
2025 05 10 01 42 06 12541.55  3096.25 51968.14
2025 05 10 01 42 07 12541.60  3096.26 51968.27
2025 05 10 01 42 08 12541.61  3096.23 51968.37
2025 05 10 01 42 09 12541.62  3096.28 51968.47
2025 05 10 01 42 10 12541.50  3096.48 51968.48
2025 05 10 01 42 11 12541.43  3096.75 51968.40
2025 05 10 01 42 12 12541.44  3096.91 51968.33
2025 05 10 01 42 13 12541.58  3097.18 51968.41
2025 05 10 01 42 14 12541.83  3097.48 51968.58
2025 05 10 01 42 15 12542.07  3097.71 51968.72
2025 05 10 01 42 16 12542.21  3097.77 51968.80
2025 05 10 01 42 17 12542.33  3097.81 51968.82
2025 05 10 01 42 18 12542.42  3097.81 51968.89
2025 05 10 01 42 19 12542.46  3097.81 51969.01
2025 05 10 01 42 20 12542.44  3097.79 51969.16
2025 05 10 01 42 21 12542.36  3097.72 51969.26
2025 05 10 01 42 22 12542.27  3097.64 51969.34
2025 05 10 01 42 23 12542.15  3097.56 51969.42
2025 05 10 01 42 24 12542.02  3097.47 51969.50
2025 05 10 01 42 25 12541.97  3097.39 51969.60
2025 05 10 01 42 26 12541.93  3097.31 51969.69
2025 05 10 01 42 27 12541.94  3097.25 51969.77
2025 05 10 01 42 28 12541.96  3097.16 51969.85
2025 05 10 01 42 29 12541.99  3097.10 51969.92
2025 05 10 01 42 30 12541.97  3097.01 51969.96
2025 05 10 01 42 31 12541.94  3096.98 51970.02
2025 05 10 01 42 32 12541.90  3096.98 51970.08
2025 05 10 01 42 33 12541.85  3096.97 51970.15
2025 05 10 01 42 34 12541.81  3096.91 51970.19
2025 05 10 01 42 35 12541.83  3096.84 51970.23
2025 05 10 01 42 36 12541.84  3096.77 51970.27
2025 05 10 01 42 37 12541.88  3096.74 51970.34
2025 05 10 01 42 38 12541.89  3096.69 51970.42
2025 05 10 01 42 39 12541.93  3096.68 51970.51
2025 05 10 01 42 40 12542.07  3096.68 51970.73
2025 05 10 01 42 41 12542.15  3096.78 51970.75
2025 05 10 01 42 42 12542.11  3096.97 51970.93
2025 05 10 01 42 43 12542.09  3097.06 51971.01
2025 05 10 01 42 44 12542.17  3097.08 51971.04
2025 05 10 01 42 45 12542.28  3097.03 51971.04
2025 05 10 01 42 46 12542.42  3096.99 51970.93
2025 05 10 01 42 47 12542.54  3096.87 51971.01
2025 05 10 01 42 48 12542.61  3096.80 51971.03
2025 05 10 01 42 49 12542.53  3096.70 51970.98
2025 05 10 01 42 50 12542.51  3096.71 51970.92
2025 05 10 01 42 51 12542.60  3096.73 51970.87
2025 05 10 01 42 52 12542.72  3096.76 51970.83
2025 05 10 01 42 53 12542.90  3096.77 51970.82
2025 05 10 01 42 54 12543.01  3096.77 51970.81
2025 05 10 01 42 55 12543.03  3096.73 51970.82
2025 05 10 01 42 56 12543.05  3096.73 51970.83
2025 05 10 01 42 57 12543.03  3096.69 51970.83
2025 05 10 01 42 58 12543.05  3096.59 51970.81
2025 05 10 01 42 59 12543.14  3096.50 51970.75
2025 05 10 01 43 00 12543.31  3096.43 51970.70
2025 05 10 01 43 01 12543.44  3096.36 51970.65
2025 05 10 01 43 02 12543.59  3096.30 51970.60
2025 05 10 01 43 03 12543.68  3096.24 51970.56
2025 05 10 01 43 04 12543.80  3096.25 51970.54
2025 05 10 01 43 05 12543.89  3096.26 51970.51
2025 05 10 01 43 06 12543.94  3096.28 51970.47
2025 05 10 01 43 07 12544.08  3096.30 51970.45
2025 05 10 01 43 08 12544.27  3096.31 51970.42
2025 05 10 01 43 09 12544.45  3096.25 51970.36
2025 05 10 01 43 10 12544.68  3096.21 51970.29
2025 05 10 01 43 11 12544.92  3096.22 51970.25
2025 05 10 01 43 12 12545.10  3096.26 51970.23
2025 05 10 01 43 13 12545.27  3096.35 51970.23
2025 05 10 01 43 14 12545.40  3096.42 51970.27
2025 05 10 01 43 15 12545.54  3096.45 51970.28
2025 05 10 01 43 16 12545.71  3096.45 51970.28
2025 05 10 01 43 17 12545.86  3096.43 51970.26
2025 05 10 01 43 18 12545.99  3096.41 51970.25
2025 05 10 01 43 19 12546.09  3096.40 51970.21
2025 05 10 01 43 20 12546.16  3096.41 51970.16
2025 05 10 01 43 21 12546.27  3096.40 51970.27
2025 05 10 01 43 22 12546.25  3096.41 51970.06
2025 05 10 01 43 23 12546.29  3096.46 51969.99
2025 05 10 01 43 24 12546.32  3096.50 51969.90
2025 05 10 01 43 25 12546.31  3096.48 51969.81
2025 05 10 01 43 26 12546.32  3096.50 51969.74
2025 05 10 01 43 27 12546.30  3096.47 51969.57
2025 05 10 01 43 28 12546.27  3096.43 51969.57
2025 05 10 01 43 29 12546.25  3096.46 51969.47
2025 05 10 01 43 30 12546.23  3096.47 51969.38
2025 05 10 01 43 31 12546.22  3096.49 51969.28
2025 05 10 01 43 32 12546.24  3096.52 51969.21
2025 05 10 01 43 33 12546.23  3096.54 51969.14
2025 05 10 01 43 34 12546.20  3096.53 51969.04
2025 05 10 01 43 35 12546.17  3096.52 51968.97
2025 05 10 01 43 36 12546.12  3096.54 51968.90
2025 05 10 01 43 37 12546.08  3096.56 51968.84
2025 05 10 01 43 38 12546.04  3096.55 51968.76
2025 05 10 01 43 39 12546.04  3096.54 51968.69
2025 05 10 01 43 40 12546.05  3096.57 51968.62
2025 05 10 01 43 41 12546.02  3096.55 51968.52
2025 05 10 01 43 42 12546.01  3096.52 51968.42
2025 05 10 01 43 43 12546.05  3096.49 51968.32
2025 05 10 01 43 44 12546.12  3096.47 51968.23
2025 05 10 01 43 45 12546.16  3096.43 51968.16
2025 05 10 01 43 46 12546.20  3096.41 51968.10
2025 05 10 01 43 47 12546.23  3096.41 51968.05
2025 05 10 01 43 48 12546.30  3096.42 51968.00
2025 05 10 01 43 49 12546.33  3096.38 51967.95
2025 05 10 01 43 50 12546.36  3096.39 51967.90
2025 05 10 01 43 51 12546.40  3096.37 51967.87
2025 05 10 01 43 52 12546.43  3096.33 51967.83
2025 05 10 01 43 53 12546.50  3096.31 51967.80
2025 05 10 01 43 54 12546.56  3096.30 51967.77
2025 05 10 01 43 55 12546.60  3096.31 51967.76
2025 05 10 01 43 56 12546.62  3096.35 51967.76
2025 05 10 01 43 57 12546.61  3096.37 51967.77
2025 05 10 01 43 58 12546.60  3096.40 51967.79
2025 05 10 01 43 59 12546.63  3096.45 51967.81
2025 05 10 01 44 00 12546.64  3096.47 51967.82
2025 05 10 01 44 01 12546.73  3096.53 51967.84
2025 05 10 01 44 02 12546.80  3096.50 51968.02
2025 05 10 01 44 03 12546.82  3096.53 51967.84
2025 05 10 01 44 04 12546.88  3096.53 51967.75
2025 05 10 01 44 05 12546.96  3096.58 51967.84
2025 05 10 01 44 06 12547.00  3096.62 51967.86
2025 05 10 01 44 07 12547.00  3096.69 51967.75
2025 05 10 01 44 08 12547.03  3096.69 51967.89
2025 05 10 01 44 09 12547.06  3096.69 51967.91
2025 05 10 01 44 10 12547.09  3096.67 51967.92
2025 05 10 01 44 11 12547.12  3096.65 51967.93
2025 05 10 01 44 12 12547.17  3096.68 51967.93
2025 05 10 01 44 13 12547.24  3096.71 51967.94
2025 05 10 01 44 14 12547.33  3096.76 51967.94
2025 05 10 01 44 15 12547.43  3096.81 51967.94
2025 05 10 01 44 16 12547.52  3096.86 51967.94
2025 05 10 01 44 17 12547.63  3096.92 51967.95
2025 05 10 01 44 18 12547.74  3097.00 51967.95
2025 05 10 01 44 19 12547.83  3097.06 51967.95
2025 05 10 01 44 20 12547.92  3097.05 51967.93
2025 05 10 01 44 21 12548.05  3097.09 51967.94
2025 05 10 01 44 22 12548.22  3097.11 51967.96
2025 05 10 01 44 23 12548.40  3097.15 51967.99
2025 05 10 01 44 24 12548.52  3097.19 51968.02
2025 05 10 01 44 25 12548.56  3097.26 51968.04
2025 05 10 01 44 26 12548.54  3097.35 51968.07
2025 05 10 01 44 27 12548.51  3097.41 51968.09
2025 05 10 01 44 28 12548.54  3097.55 51968.14
2025 05 10 01 44 29 12548.58  3097.61 51968.16
2025 05 10 01 44 30 12548.74  3097.70 51968.19
2025 05 10 01 44 31 12548.91  3097.74 51968.24
2025 05 10 01 44 32 12549.09  3097.74 51968.28
2025 05 10 01 44 33 12549.28  3097.76 51968.29
2025 05 10 01 44 34 12549.50  3097.77 51968.29
2025 05 10 01 44 35 12549.74  3097.81 51968.33
2025 05 10 01 44 36 12549.93  3097.88 51968.39
2025 05 10 01 44 37 12550.06  3097.96 51968.45
2025 05 10 01 44 38 12550.19  3098.10 51968.51
2025 05 10 01 44 39 12550.36  3098.20 51968.57
2025 05 10 01 44 40 12550.59  3098.28 51968.64
2025 05 10 01 44 41 12550.76  3098.35 51968.70
2025 05 10 01 44 42 12550.88  3098.40 51968.73
2025 05 10 01 44 43 12551.06  3098.41 51968.96
2025 05 10 01 44 44 12551.15  3098.52 51968.79
2025 05 10 01 44 45 12551.19  3098.63 51968.81
2025 05 10 01 44 46 12551.16  3098.71 51968.80
2025 05 10 01 44 47 12551.17  3098.85 51968.81
2025 05 10 01 44 48 12551.20  3098.98 51968.65
2025 05 10 01 44 49 12551.30  3099.03 51968.80
2025 05 10 01 44 50 12551.34  3099.02 51968.79
2025 05 10 01 44 51 12551.42  3099.08 51968.78
2025 05 10 01 44 52 12551.46  3099.10 51968.76
2025 05 10 01 44 53 12551.47  3099.11 51968.73
2025 05 10 01 44 54 12551.53  3099.10 51968.70
2025 05 10 01 44 55 12551.64  3099.11 51968.69
2025 05 10 01 44 56 12551.67  3099.12 51968.65
2025 05 10 01 44 57 12551.74  3099.22 51968.65
2025 05 10 01 44 58 12551.78  3099.25 51968.62
2025 05 10 01 44 59 12551.86  3099.32 51968.61
2025 05 10 01 45 00 12551.97  3099.35 51968.60
2025 05 10 01 45 01 12552.15  3099.31 51968.58
2025 05 10 01 45 02 12552.37  3099.26 51968.56
2025 05 10 01 45 03 12552.59  3099.23 51968.51
2025 05 10 01 45 04 12552.80  3099.16 51968.37
2025 05 10 01 45 05 12553.02  3099.08 51968.34
2025 05 10 01 45 06 12553.21  3099.02 51968.26
2025 05 10 01 45 07 12553.36  3099.05 51968.23
2025 05 10 01 45 08 12553.39  3099.11 51968.18
2025 05 10 01 45 09 12553.40  3099.12 51968.10
2025 05 10 01 45 10 12553.41  3099.09 51968.01
2025 05 10 01 45 11 12553.42  3099.02 51967.91
2025 05 10 01 45 12 12553.41  3098.98 51967.80
2025 05 10 01 45 13 12553.39  3098.95 51967.72
2025 05 10 01 45 14 12553.35  3098.91 51967.65
2025 05 10 01 45 15 12553.25  3098.82 51967.59
2025 05 10 01 45 16 12553.11  3098.68 51967.49
2025 05 10 01 45 17 12552.93  3098.53 51967.37
2025 05 10 01 45 18 12552.80  3098.41 51967.28
2025 05 10 01 45 19 12552.67  3098.29 51967.21
2025 05 10 01 45 20 12552.59  3098.12 51967.11
2025 05 10 01 45 21 12552.57  3097.98 51967.01
2025 05 10 01 45 22 12552.56  3097.85 51966.91
2025 05 10 01 45 23 12552.60  3097.68 51966.80
2025 05 10 01 45 24 12552.70  3097.46 51966.90
2025 05 10 01 45 25 12552.73  3097.36 51966.61
2025 05 10 01 45 26 12552.77  3097.29 51966.52
2025 05 10 01 45 27 12552.77  3097.19 51966.40
2025 05 10 01 45 28 12552.77  3097.09 51966.26
2025 05 10 01 45 29 12552.76  3097.01 51965.93
2025 05 10 01 45 30 12552.79  3096.92 51965.94
2025 05 10 01 45 31 12552.75  3096.88 51965.78
2025 05 10 01 45 32 12552.67  3096.82 51965.62
2025 05 10 01 45 33 12552.64  3096.76 51965.49
2025 05 10 01 45 34 12552.64  3096.71 51965.37
2025 05 10 01 45 35 12552.66  3096.64 51965.24
2025 05 10 01 45 36 12552.72  3096.56 51965.12
2025 05 10 01 45 37 12552.78  3096.50 51965.00
2025 05 10 01 45 38 12552.81  3096.41 51964.88
2025 05 10 01 45 39 12552.90  3096.36 51964.78
2025 05 10 01 45 40 12552.92  3096.31 51964.67
2025 05 10 01 45 41 12552.94  3096.29 51964.58
2025 05 10 01 45 42 12552.96  3096.23 51964.48
2025 05 10 01 45 43 12553.03  3096.17 51964.39
2025 05 10 01 45 44 12553.07  3096.05 51964.27
2025 05 10 01 45 45 12553.09  3095.91 51964.15
2025 05 10 01 45 46 12553.15  3095.84 51964.09
2025 05 10 01 45 47 12553.16  3095.80 51964.05
2025 05 10 01 45 48 12553.15  3095.81 51964.01
2025 05 10 01 45 49 12553.14  3095.80 51963.95
2025 05 10 01 45 50 12553.09  3095.72 51963.86
2025 05 10 01 45 51 12553.10  3095.59 51963.77
2025 05 10 01 45 52 12553.10  3095.43 51963.68
2025 05 10 01 45 53 12553.10  3095.31 51963.59
2025 05 10 01 45 54 12553.07  3095.19 51963.46
2025 05 10 01 45 55 12553.06  3095.12 51963.35
2025 05 10 01 45 56 12553.10  3095.05 51963.25
2025 05 10 01 45 57 12553.14  3094.96 51963.13
2025 05 10 01 45 58 12553.19  3094.91 51963.03
2025 05 10 01 45 59 12553.29  3094.86 51962.93
2025 05 10 01 46 00 12553.38  3094.79 51962.83
2025 05 10 01 46 01 12553.44  3094.67 51962.73
2025 05 10 01 46 02 12553.48  3094.59 51962.64
2025 05 10 01 46 03 12553.43  3094.55 51962.60
2025 05 10 01 46 04 12553.21  3094.45 51962.64
2025 05 10 01 46 05 12552.97  3094.39 51962.83
2025 05 10 01 46 06 12552.69  3094.40 51962.62
2025 05 10 01 46 07 12552.49  3094.33 51962.59
2025 05 10 01 46 08 12552.33  3094.17 51962.55
2025 05 10 01 46 09 12552.25  3093.99 51962.48
2025 05 10 01 46 10 12552.21  3093.82 51962.25
2025 05 10 01 46 11 12552.27  3093.58 51962.40
2025 05 10 01 46 12 12552.28  3093.33 51962.32
2025 05 10 01 46 13 12552.28  3093.09 51962.24
2025 05 10 01 46 14 12552.30  3092.87 51962.20
2025 05 10 01 46 15 12552.28  3092.59 51962.15
2025 05 10 01 46 16 12552.25  3092.30 51962.13
2025 05 10 01 46 17 12552.20  3092.07 51962.12
2025 05 10 01 46 18 12552.15  3091.89 51962.13
2025 05 10 01 46 19 12552.09  3091.78 51962.11
2025 05 10 01 46 20 12552.07  3091.75 51962.12
2025 05 10 01 46 21 12552.07  3091.72 51962.15
2025 05 10 01 46 22 12552.12  3091.63 51962.14
2025 05 10 01 46 23 12552.15  3091.51 51962.12
2025 05 10 01 46 24 12552.11  3091.38 51962.13
2025 05 10 01 46 25 12552.07  3091.17 51962.16
2025 05 10 01 46 26 12552.10  3090.94 51962.16
2025 05 10 01 46 27 12552.12  3090.72 51962.17
2025 05 10 01 46 28 12552.13  3090.49 51962.20
2025 05 10 01 46 29 12552.06  3090.24 51962.25
2025 05 10 01 46 30 12551.92  3090.05 51962.32
2025 05 10 01 46 31 12551.88  3089.85 51962.34
2025 05 10 01 46 32 12551.90  3089.70 51962.44
2025 05 10 01 46 33 12551.90  3089.54 51962.58
2025 05 10 01 46 34 12551.91  3089.34 51962.76
2025 05 10 01 46 35 12551.90  3089.17 51962.96
2025 05 10 01 46 36 12551.89  3089.01 51963.15
2025 05 10 01 46 37 12551.94  3088.82 51963.28
2025 05 10 01 46 38 12552.01  3088.64 51963.36
2025 05 10 01 46 39 12552.11  3088.44 51963.46
2025 05 10 01 46 40 12552.17  3088.24 51963.58
2025 05 10 01 46 41 12552.27  3088.05 51963.72
2025 05 10 01 46 42 12552.27  3087.85 51963.85
2025 05 10 01 46 43 12552.20  3087.63 51964.04
2025 05 10 01 46 44 12552.10  3087.38 51964.17
2025 05 10 01 46 45 12552.02  3087.19 51964.24
2025 05 10 01 46 46 12551.98  3087.00 51964.54
2025 05 10 01 46 47 12551.91  3086.96 51964.46
2025 05 10 01 46 48 12551.96  3086.81 51964.61
2025 05 10 01 46 49 12552.10  3086.60 51964.76
2025 05 10 01 46 50 12552.29  3086.37 51964.94
2025 05 10 01 46 51 12552.50  3086.16 51965.07
2025 05 10 01 46 52 12552.72  3085.90 51965.33
2025 05 10 01 46 53 12552.91  3085.69 51965.56
2025 05 10 01 46 54 12553.02  3085.60 51965.79
2025 05 10 01 46 55 12553.04  3085.54 51966.01
2025 05 10 01 46 56 12553.13  3085.41 51966.25
2025 05 10 01 46 57 12553.30  3085.31 51966.52
2025 05 10 01 46 58 12553.47  3085.20 51966.79
2025 05 10 01 46 59 12553.62  3085.10 51967.03
2025 05 10 01 47 00 12553.75  3084.99 51967.28
2025 05 10 01 47 01 12553.88  3084.91 51967.54
2025 05 10 01 47 02 12554.02  3084.80 51967.80
2025 05 10 01 47 03 12554.08  3084.68 51968.05
2025 05 10 01 47 04 12554.04  3084.54 51968.20
2025 05 10 01 47 05 12553.93  3084.52 51968.32
2025 05 10 01 47 06 12553.80  3084.61 51968.46
2025 05 10 01 47 07 12553.87  3084.63 51968.64
2025 05 10 01 47 08 12554.09  3084.61 51968.86
2025 05 10 01 47 09 12554.36  3084.61 51969.11
2025 05 10 01 47 10 12554.56  3084.57 51969.33
2025 05 10 01 47 11 12554.71  3084.55 51969.56
2025 05 10 01 47 12 12554.80  3084.56 51969.81
2025 05 10 01 47 13 12554.85  3084.59 51970.05
2025 05 10 01 47 14 12554.91  3084.63 51970.27
2025 05 10 01 47 15 12554.96  3084.70 51970.49
2025 05 10 01 47 16 12555.13  3084.78 51970.77
2025 05 10 01 47 17 12555.26  3084.87 51971.04
2025 05 10 01 47 18 12555.42  3084.91 51971.28
2025 05 10 01 47 19 12555.63  3084.95 51971.55
2025 05 10 01 47 20 12555.83  3084.96 51971.81
2025 05 10 01 47 21 12556.02  3084.93 51972.06
2025 05 10 01 47 22 12556.26  3084.90 51972.28
2025 05 10 01 47 23 12556.47  3084.93 51972.53
2025 05 10 01 47 24 12556.65  3084.97 51972.75
2025 05 10 01 47 25 12556.81  3085.08 51973.04
2025 05 10 01 47 26 12557.00  3085.19 51973.30
2025 05 10 01 47 27 12557.18  3085.29 51973.73
2025 05 10 01 47 28 12557.19  3085.42 51973.72
2025 05 10 01 47 29 12557.22  3085.61 51973.91
2025 05 10 01 47 30 12557.28  3085.78 51974.09
2025 05 10 01 47 31 12557.50  3085.94 51974.29
2025 05 10 01 47 32 12557.74  3086.10 51974.28
2025 05 10 01 47 33 12558.02  3086.20 51974.69
2025 05 10 01 47 34 12558.26  3086.35 51974.91
2025 05 10 01 47 35 12558.48  3086.50 51975.11
2025 05 10 01 47 36 12558.71  3086.66 51975.31
2025 05 10 01 47 37 12558.95  3086.82 51975.54
2025 05 10 01 47 38 12559.19  3087.00 51975.78
2025 05 10 01 47 39 12559.50  3087.15 51976.05
2025 05 10 01 47 40 12559.78  3087.21 51976.25
2025 05 10 01 47 41 12560.10  3087.29 51976.41
2025 05 10 01 47 42 12560.40  3087.46 51976.59
2025 05 10 01 47 43 12560.65  3087.68 51976.78
2025 05 10 01 47 44 12560.83  3087.94 51976.99
2025 05 10 01 47 45 12561.00  3088.18 51977.18
2025 05 10 01 47 46 12561.23  3088.37 51977.35
2025 05 10 01 47 47 12561.55  3088.63 51977.53
2025 05 10 01 47 48 12561.83  3088.85 51977.71
2025 05 10 01 47 49 12562.09  3089.03 51977.85
2025 05 10 01 47 50 12562.31  3089.28 51978.02
2025 05 10 01 47 51 12562.46  3089.58 51978.21
2025 05 10 01 47 52 12562.63  3089.84 51978.38
2025 05 10 01 47 53 12562.83  3090.12 51978.55
2025 05 10 01 47 54 12562.99  3090.40 51978.71
2025 05 10 01 47 55 12563.16  3090.69 51978.84
2025 05 10 01 47 56 12563.37  3090.99 51978.97
2025 05 10 01 47 57 12563.51  3091.30 51979.12
2025 05 10 01 47 58 12563.65  3091.61 51979.28
2025 05 10 01 47 59 12563.80  3091.86 51979.40
2025 05 10 01 48 00 12564.02  3092.13 51979.53
2025 05 10 01 48 01 12564.22  3092.34 51979.64
2025 05 10 01 48 02 12564.41  3092.60 51979.75
2025 05 10 01 48 03 12564.57  3092.87 51979.86
2025 05 10 01 48 04 12564.71  3093.14 51979.96
2025 05 10 01 48 05 12564.87  3093.45 51980.07
2025 05 10 01 48 06 12565.02  3093.70 51980.12
2025 05 10 01 48 07 12565.12  3094.00 51980.29
2025 05 10 01 48 08 12565.23  3094.28 51980.58
2025 05 10 01 48 09 12565.32  3094.57 51980.49
2025 05 10 01 48 10 12565.44  3094.82 51980.54
2025 05 10 01 48 11 12565.60  3095.09 51980.61
2025 05 10 01 48 12 12565.76  3095.34 51980.68
2025 05 10 01 48 13 12565.88  3095.62 51980.53
2025 05 10 01 48 14 12566.04  3095.80 51980.78
2025 05 10 01 48 15 12566.21  3096.02 51980.85
2025 05 10 01 48 16 12566.37  3096.25 51980.90
2025 05 10 01 48 17 12566.48  3096.41 51980.93
2025 05 10 01 48 18 12566.58  3096.61 51980.95
2025 05 10 01 48 19 12566.70  3096.85 51980.98
2025 05 10 01 48 20 12566.76  3097.05 51981.00
2025 05 10 01 48 21 12566.78  3097.24 51981.01
2025 05 10 01 48 22 12566.90  3097.47 51981.03
2025 05 10 01 48 23 12567.04  3097.65 51981.04
2025 05 10 01 48 24 12567.19  3097.84 51981.05
2025 05 10 01 48 25 12567.33  3098.05 51981.06
2025 05 10 01 48 26 12567.47  3098.26 51981.09
2025 05 10 01 48 27 12567.58  3098.46 51981.09
2025 05 10 01 48 28 12567.65  3098.66 51981.09
2025 05 10 01 48 29 12567.72  3098.88 51981.10
2025 05 10 01 48 30 12567.74  3099.11 51981.09
2025 05 10 01 48 31 12567.76  3099.39 51981.10
2025 05 10 01 48 32 12567.78  3099.66 51981.08
2025 05 10 01 48 33 12567.85  3099.88 51981.05
2025 05 10 01 48 34 12567.98  3100.07 51981.02
2025 05 10 01 48 35 12568.12  3100.24 51981.00
2025 05 10 01 48 36 12568.25  3100.42 51980.97
2025 05 10 01 48 37 12568.39  3100.57 51980.93
2025 05 10 01 48 38 12568.53  3100.72 51980.91
2025 05 10 01 48 39 12568.64  3100.86 51980.89
2025 05 10 01 48 40 12568.70  3100.98 51980.84
2025 05 10 01 48 41 12568.72  3101.15 51980.78
2025 05 10 01 48 42 12568.70  3101.36 51980.75
2025 05 10 01 48 43 12568.69  3101.60 51980.70
2025 05 10 01 48 44 12568.75  3101.81 51980.62
2025 05 10 01 48 45 12568.86  3102.00 51980.55
2025 05 10 01 48 46 12568.93  3102.16 51980.49
2025 05 10 01 48 47 12568.98  3102.32 51980.43
2025 05 10 01 48 48 12568.98  3102.48 51980.35
2025 05 10 01 48 49 12568.98  3102.60 51980.43
2025 05 10 01 48 50 12568.96  3102.75 51980.16
2025 05 10 01 48 51 12568.95  3102.89 51980.05
2025 05 10 01 48 52 12568.92  3103.01 51979.95
2025 05 10 01 48 53 12568.95  3103.16 51979.86
2025 05 10 01 48 54 12569.01  3103.32 51979.56
2025 05 10 01 48 55 12569.12  3103.40 51979.65
2025 05 10 01 48 56 12569.18  3103.49 51979.54
2025 05 10 01 48 57 12569.26  3103.61 51979.42
2025 05 10 01 48 58 12569.37  3103.71 51979.29
2025 05 10 01 48 59 12569.51  3103.82 51979.17
2025 05 10 01 49 00 12569.66  3103.96 51979.09
2025 05 10 01 49 01 12569.76  3104.05 51979.00
2025 05 10 01 49 02 12569.83  3104.14 51978.90
2025 05 10 01 49 03 12569.92  3104.25 51978.79
2025 05 10 01 49 04 12569.97  3104.32 51978.70
2025 05 10 01 49 05 12570.00  3104.44 51978.61
2025 05 10 01 49 06 12570.04  3104.53 51978.52
2025 05 10 01 49 07 12570.13  3104.63 51978.42
2025 05 10 01 49 08 12570.19  3104.69 51978.30
2025 05 10 01 49 09 12570.27  3104.75 51978.21
2025 05 10 01 49 10 12570.36  3104.79 51978.10
2025 05 10 01 49 11 12570.47  3104.83 51978.00
2025 05 10 01 49 12 12570.58  3104.85 51977.90
2025 05 10 01 49 13 12570.71  3104.90 51977.79
2025 05 10 01 49 14 12570.85  3104.91 51977.67
2025 05 10 01 49 15 12571.01  3104.88 51977.55
2025 05 10 01 49 16 12571.19  3104.88 51977.47
2025 05 10 01 49 17 12571.27  3104.91 51977.34
2025 05 10 01 49 18 12571.40  3104.97 51977.23
2025 05 10 01 49 19 12571.55  3105.01 51977.12
2025 05 10 01 49 20 12571.68  3105.05 51976.98
2025 05 10 01 49 21 12571.79  3105.01 51976.81
2025 05 10 01 49 22 12572.01  3105.02 51976.64
2025 05 10 01 49 23 12572.25  3105.06 51976.48
2025 05 10 01 49 24 12572.40  3105.06 51976.36
2025 05 10 01 49 25 12572.53  3105.07 51976.23
2025 05 10 01 49 26 12572.62  3105.08 51976.07
2025 05 10 01 49 27 12572.69  3105.08 51975.91
2025 05 10 01 49 28 12572.74  3105.04 51975.74
2025 05 10 01 49 29 12572.79  3104.99 51975.59
2025 05 10 01 49 30 12572.88  3104.93 51975.59
2025 05 10 01 49 31 12572.89  3104.91 51975.30
2025 05 10 01 49 32 12572.88  3104.85 51975.15
2025 05 10 01 49 33 12572.82  3104.79 51975.00
2025 05 10 01 49 34 12572.84  3104.73 51974.77
2025 05 10 01 49 35 12572.84  3104.64 51974.39
2025 05 10 01 49 36 12572.84  3104.51 51974.41
2025 05 10 01 49 37 12572.86  3104.43 51974.21
2025 05 10 01 49 38 12572.94  3104.34 51973.96
2025 05 10 01 49 39 12573.00  3104.23 51973.73
2025 05 10 01 49 40 12573.04  3104.12 51973.52
2025 05 10 01 49 41 12573.06  3104.05 51973.33
2025 05 10 01 49 42 12573.03  3103.97 51973.14
2025 05 10 01 49 43 12573.00  3103.91 51972.99
2025 05 10 01 49 44 12572.96  3103.80 51972.83
2025 05 10 01 49 45 12572.95  3103.66 51972.68
2025 05 10 01 49 46 12572.98  3103.56 51972.53
2025 05 10 01 49 47 12572.99  3103.47 51972.40
2025 05 10 01 49 48 12572.95  3103.37 51972.25
2025 05 10 01 49 49 12572.92  3103.31 51972.12
2025 05 10 01 49 50 12572.91  3103.24 51971.95
2025 05 10 01 49 51 12572.91  3103.15 51971.78
2025 05 10 01 49 52 12572.92  3103.08 51971.60
2025 05 10 01 49 53 12572.89  3102.98 51971.42
2025 05 10 01 49 54 12572.85  3102.87 51971.25
2025 05 10 01 49 55 12572.83  3102.75 51971.10
2025 05 10 01 49 56 12572.78  3102.60 51970.93
2025 05 10 01 49 57 12572.74  3102.48 51970.76
2025 05 10 01 49 58 12572.72  3102.38 51970.63
2025 05 10 01 49 59 12572.65  3102.23 51970.48
2025 05 10 01 50 00 12572.61  3102.14 51970.36
2025 05 10 01 50 01 12572.55  3102.02 51970.27
2025 05 10 01 50 02 12572.46  3101.88 51970.16
2025 05 10 01 50 03 12572.36  3101.75 51970.05
2025 05 10 01 50 04 12572.27  3101.62 51969.94
2025 05 10 01 50 05 12572.21  3101.50 51969.86
2025 05 10 01 50 06 12572.09  3101.37 51969.79
2025 05 10 01 50 07 12572.02  3101.23 51969.66
2025 05 10 01 50 08 12572.02  3101.09 51969.52
2025 05 10 01 50 09 12571.99  3100.94 51969.39
2025 05 10 01 50 10 12571.93  3100.78 51969.26
2025 05 10 01 50 11 12571.90  3100.61 51969.23
2025 05 10 01 50 12 12571.84  3100.43 51968.98
2025 05 10 01 50 13 12571.81  3100.29 51968.86
2025 05 10 01 50 14 12571.74  3100.12 51968.73
2025 05 10 01 50 15 12571.70  3099.99 51968.59
2025 05 10 01 50 16 12571.66  3099.89 51968.28
2025 05 10 01 50 17 12571.67  3099.75 51968.33
2025 05 10 01 50 18 12571.59  3099.57 51968.19
2025 05 10 01 50 19 12571.46  3099.42 51968.06
2025 05 10 01 50 20 12571.28  3099.27 51967.94
2025 05 10 01 50 21 12571.14  3099.16 51967.88
2025 05 10 01 50 22 12571.04  3099.01 51967.78
2025 05 10 01 50 23 12570.96  3098.83 51967.66
2025 05 10 01 50 24 12570.91  3098.65 51967.53
2025 05 10 01 50 25 12570.85  3098.47 51967.40
2025 05 10 01 50 26 12570.80  3098.30 51967.26
2025 05 10 01 50 27 12570.72  3098.13 51967.11
2025 05 10 01 50 28 12570.62  3097.95 51966.95
2025 05 10 01 50 29 12570.53  3097.74 51966.76
2025 05 10 01 50 30 12570.46  3097.57 51966.61
2025 05 10 01 50 31 12570.37  3097.40 51966.48
2025 05 10 01 50 32 12570.34  3097.27 51966.33
2025 05 10 01 50 33 12570.33  3097.16 51966.21
2025 05 10 01 50 34 12570.31  3097.01 51966.11
2025 05 10 01 50 35 12570.26  3096.84 51966.02
2025 05 10 01 50 36 12570.22  3096.67 51965.94
2025 05 10 01 50 37 12570.14  3096.46 51965.84
2025 05 10 01 50 38 12570.06  3096.22 51965.72
2025 05 10 01 50 39 12570.00  3095.99 51965.61
2025 05 10 01 50 40 12569.92  3095.80 51965.51
2025 05 10 01 50 41 12569.81  3095.68 51965.41
2025 05 10 01 50 42 12569.74  3095.57 51965.32
2025 05 10 01 50 43 12569.67  3095.40 51965.21
2025 05 10 01 50 44 12569.67  3095.29 51965.14
2025 05 10 01 50 45 12569.62  3095.14 51965.07
2025 05 10 01 50 46 12569.58  3094.99 51965.02
2025 05 10 01 50 47 12569.55  3094.88 51965.00
2025 05 10 01 50 48 12569.49  3094.79 51965.00
2025 05 10 01 50 49 12569.42  3094.69 51964.99
2025 05 10 01 50 50 12569.31  3094.55 51964.96
2025 05 10 01 50 51 12569.23  3094.41 51964.88
2025 05 10 01 50 52 12569.22  3094.29 51964.87
2025 05 10 01 50 53 12569.16  3094.19 51964.72
2025 05 10 01 50 54 12569.05  3094.04 51964.66
2025 05 10 01 50 55 12568.96  3093.93 51964.60
2025 05 10 01 50 56 12568.86  3093.81 51964.55
2025 05 10 01 50 57 12568.73  3093.69 51964.37
2025 05 10 01 50 58 12568.63  3093.52 51964.46
2025 05 10 01 50 59 12568.53  3093.33 51964.42
2025 05 10 01 51 00 12568.43  3093.10 51964.37
2025 05 10 01 51 01 12568.35  3092.89 51964.31
2025 05 10 01 51 02 12568.33  3092.69 51964.26
2025 05 10 01 51 03 12568.35  3092.49 51964.15
2025 05 10 01 51 04 12568.34  3092.27 51964.16
2025 05 10 01 51 05 12568.32  3092.11 51964.09
2025 05 10 01 51 06 12568.27  3091.96 51964.03
2025 05 10 01 51 07 12568.23  3091.81 51963.98
2025 05 10 01 51 08 12568.14  3091.64 51963.96
2025 05 10 01 51 09 12568.06  3091.45 51963.94
2025 05 10 01 51 10 12568.00  3091.21 51963.90
2025 05 10 01 51 11 12567.99  3091.00 51963.86
2025 05 10 01 51 12 12568.00  3090.78 51963.83
2025 05 10 01 51 13 12568.04  3090.58 51963.80
2025 05 10 01 51 14 12568.05  3090.37 51963.75
2025 05 10 01 51 15 12568.07  3090.19 51963.74
2025 05 10 01 51 16 12568.07  3089.97 51963.75
2025 05 10 01 51 17 12568.05  3089.78 51963.76
2025 05 10 01 51 18 12568.07  3089.59 51963.78
2025 05 10 01 51 19 12568.07  3089.37 51963.78
2025 05 10 01 51 20 12568.06  3089.22 51963.77
2025 05 10 01 51 21 12568.14  3089.07 51963.78
2025 05 10 01 51 22 12568.29  3088.91 51963.79
2025 05 10 01 51 23 12568.47  3088.75 51963.81
2025 05 10 01 51 24 12568.59  3088.61 51963.86
2025 05 10 01 51 25 12568.70  3088.48 51963.90
2025 05 10 01 51 26 12568.78  3088.31 51963.93
2025 05 10 01 51 27 12568.87  3088.17 51963.99
2025 05 10 01 51 28 12568.92  3088.02 51964.02
2025 05 10 01 51 29 12568.96  3087.83 51964.07
2025 05 10 01 51 30 12568.99  3087.68 51964.11
2025 05 10 01 51 31 12568.89  3087.49 51964.09
2025 05 10 01 51 32 12568.75  3087.42 51964.13
2025 05 10 01 51 33 12568.60  3087.29 51964.20
2025 05 10 01 51 34 12568.59  3087.16 51964.16
2025 05 10 01 51 35 12568.57  3087.01 51964.22
2025 05 10 01 51 36 12568.54  3086.85 51964.27
2025 05 10 01 51 37 12568.46  3086.73 51964.33
2025 05 10 01 51 38 12568.34  3086.66 51964.28
2025 05 10 01 51 39 12568.28  3086.54 51964.46
2025 05 10 01 51 40 12568.27  3086.43 51964.55
2025 05 10 01 51 41 12568.26  3086.30 51964.65
2025 05 10 01 51 42 12568.25  3086.20 51964.72
2025 05 10 01 51 43 12568.17  3086.12 51964.82
2025 05 10 01 51 44 12568.11  3086.06 51964.96
2025 05 10 01 51 45 12568.10  3085.92 51965.07
2025 05 10 01 51 46 12568.14  3085.76 51965.19
2025 05 10 01 51 47 12568.21  3085.59 51965.32
2025 05 10 01 51 48 12568.28  3085.44 51965.46
2025 05 10 01 51 49 12568.31  3085.32 51965.58
2025 05 10 01 51 50 12568.32  3085.25 51965.70
2025 05 10 01 51 51 12568.31  3085.23 51965.81
2025 05 10 01 51 52 12568.28  3085.19 51965.94
2025 05 10 01 51 53 12568.31  3085.15 51966.08
2025 05 10 01 51 54 12568.37  3085.12 51966.25
2025 05 10 01 51 55 12568.42  3085.05 51966.42
2025 05 10 01 51 56 12568.45  3084.93 51966.57
2025 05 10 01 51 57 12568.51  3084.85 51966.71
2025 05 10 01 51 58 12568.56  3084.76 51966.86
2025 05 10 01 51 59 12568.56  3084.66 51966.99
2025 05 10 01 52 00 12568.42  3084.58 51967.15
2025 05 10 01 52 01 12568.32  3084.53 51967.28
2025 05 10 01 52 02 12568.28  3084.53 51967.41
2025 05 10 01 52 03 12568.26  3084.51 51967.57
2025 05 10 01 52 04 12568.39  3084.45 51967.68
2025 05 10 01 52 05 12568.54  3084.33 51967.86
2025 05 10 01 52 06 12568.70  3084.26 51968.03
2025 05 10 01 52 07 12568.83  3084.20 51968.18
2025 05 10 01 52 08 12568.93  3084.15 51968.29
2025 05 10 01 52 09 12569.07  3084.12 51968.41
2025 05 10 01 52 10 12569.18  3084.07 51968.54
2025 05 10 01 52 11 12569.32  3084.07 51968.67
2025 05 10 01 52 12 12569.43  3084.08 51968.82
2025 05 10 01 52 13 12569.49  3084.08 51968.98
2025 05 10 01 52 14 12569.54  3084.06 51969.18
2025 05 10 01 52 15 12569.63  3084.05 51969.30
2025 05 10 01 52 16 12569.68  3084.00 51969.44
2025 05 10 01 52 17 12569.66  3084.04 51969.62
2025 05 10 01 52 18 12569.57  3084.11 51969.79
2025 05 10 01 52 19 12569.44  3084.18 51969.89
2025 05 10 01 52 20 12569.42  3084.19 51970.14
2025 05 10 01 52 21 12569.47  3084.27 51970.31
2025 05 10 01 52 22 12569.54  3084.28 51970.44
2025 05 10 01 52 23 12569.63  3084.32 51970.58
2025 05 10 01 52 24 12569.72  3084.34 51970.72
2025 05 10 01 52 25 12569.82  3084.36 51970.86
2025 05 10 01 52 26 12569.96  3084.38 51970.99
2025 05 10 01 52 27 12570.08  3084.36 51971.13
2025 05 10 01 52 28 12570.28  3084.33 51971.26
2025 05 10 01 52 29 12570.46  3084.26 51971.40
2025 05 10 01 52 30 12570.69  3084.24 51971.55
2025 05 10 01 52 31 12570.86  3084.27 51971.69
2025 05 10 01 52 32 12570.78  3084.39 51971.92
2025 05 10 01 52 33 12570.70  3084.54 51972.11
2025 05 10 01 52 34 12570.70  3084.70 51972.27
2025 05 10 01 52 35 12570.66  3084.91 51972.43
2025 05 10 01 52 36 12570.63  3085.07 51972.59
2025 05 10 01 52 37 12570.45  3085.28 51972.74
2025 05 10 01 52 38 12570.25  3085.47 51972.85
2025 05 10 01 52 39 12570.17  3085.61 51972.93
2025 05 10 01 52 40 12570.13  3085.71 51972.98
2025 05 10 01 52 41 12570.17  3085.77 51973.03
2025 05 10 01 52 42 12570.22  3085.79 51973.08
2025 05 10 01 52 43 12570.20  3085.87 51973.12
2025 05 10 01 52 44 12570.19  3085.97 51973.17
2025 05 10 01 52 45 12570.27  3086.06 51973.25
2025 05 10 01 52 46 12570.39  3086.13 51973.32
2025 05 10 01 52 47 12570.46  3086.17 51973.39
2025 05 10 01 52 48 12570.52  3086.24 51973.45
2025 05 10 01 52 49 12570.49  3086.31 51973.50
2025 05 10 01 52 50 12570.44  3086.46 51973.56
2025 05 10 01 52 51 12570.45  3086.68 51973.63
2025 05 10 01 52 52 12570.47  3086.84 51973.72
2025 05 10 01 52 53 12570.55  3087.01 51973.84
2025 05 10 01 52 54 12570.66  3087.10 51973.98
2025 05 10 01 52 55 12570.79  3087.21 51974.08
2025 05 10 01 52 56 12570.87  3087.28 51974.15
2025 05 10 01 52 57 12570.95  3087.41 51974.27
2025 05 10 01 52 58 12571.00  3087.52 51974.39
2025 05 10 01 52 59 12571.07  3087.60 51974.46
2025 05 10 01 53 00 12571.17  3087.70 51974.51
2025 05 10 01 53 01 12571.25  3087.78 51974.66
2025 05 10 01 53 02 12571.32  3087.88 51974.74
2025 05 10 01 53 03 12571.44  3087.97 51974.83
2025 05 10 01 53 04 12571.56  3088.04 51974.92
2025 05 10 01 53 05 12571.67  3088.09 51974.98
2025 05 10 01 53 06 12571.77  3088.12 51975.05
2025 05 10 01 53 07 12571.80  3088.15 51975.07
2025 05 10 01 53 08 12571.88  3088.20 51975.13
2025 05 10 01 53 09 12572.04  3088.28 51975.16
2025 05 10 01 53 10 12572.21  3088.32 51975.19
2025 05 10 01 53 11 12572.35  3088.42 51975.23
2025 05 10 01 53 12 12572.49  3088.52 51975.27
2025 05 10 01 53 13 12572.60  3088.63 51975.30
2025 05 10 01 53 14 12572.69  3088.73 51975.32
2025 05 10 01 53 15 12572.78  3088.81 51975.33
2025 05 10 01 53 16 12572.87  3088.90 51975.33
2025 05 10 01 53 17 12572.93  3089.01 51975.35
2025 05 10 01 53 18 12572.98  3089.09 51975.33
2025 05 10 01 53 19 12573.09  3089.17 51975.33
2025 05 10 01 53 20 12573.22  3089.22 51975.35
2025 05 10 01 53 21 12573.37  3089.27 51975.36
2025 05 10 01 53 22 12573.49  3089.31 51975.38
2025 05 10 01 53 23 12573.56  3089.35 51975.39
2025 05 10 01 53 24 12573.62  3089.46 51975.41
2025 05 10 01 53 25 12573.67  3089.57 51975.44
2025 05 10 01 53 26 12573.73  3089.69 51975.44
2025 05 10 01 53 27 12573.85  3089.86 51975.47
2025 05 10 01 53 28 12574.08  3090.04 51975.49
2025 05 10 01 53 29 12574.23  3090.15 51975.51
2025 05 10 01 53 30 12574.32  3090.26 51975.53
2025 05 10 01 53 31 12574.40  3090.36 51975.52
2025 05 10 01 53 32 12574.53  3090.44 51975.50
2025 05 10 01 53 33 12574.66  3090.54 51975.49
2025 05 10 01 53 34 12574.78  3090.62 51975.47
2025 05 10 01 53 35 12574.92  3090.71 51975.51
2025 05 10 01 53 36 12575.04  3090.81 51975.47
2025 05 10 01 53 37 12575.10  3090.91 51975.42
2025 05 10 01 53 38 12575.19  3091.02 51975.39
2025 05 10 01 53 39 12575.25  3091.10 51975.35
2025 05 10 01 53 40 12575.32  3091.14 51975.28
2025 05 10 01 53 41 12575.43  3091.22 51975.22
2025 05 10 01 53 42 12575.53  3091.26 51975.19
2025 05 10 01 53 43 12575.64  3091.30 51975.12
2025 05 10 01 53 44 12575.77  3091.36 51975.05
2025 05 10 01 53 45 12575.91  3091.44 51974.99
2025 05 10 01 53 46 12576.06  3091.52 51974.93
2025 05 10 01 53 47 12576.21  3091.60 51974.87
2025 05 10 01 53 48 12576.35  3091.68 51974.82
2025 05 10 01 53 49 12576.48  3091.75 51974.75
2025 05 10 01 53 50 12576.62  3091.85 51974.70
2025 05 10 01 53 51 12576.72  3091.94 51974.63
2025 05 10 01 53 52 12576.84  3092.05 51974.58
2025 05 10 01 53 53 12576.92  3092.14 51974.52
2025 05 10 01 53 54 12576.97  3092.23 51974.47
2025 05 10 01 53 55 12577.04  3092.33 51974.40
2025 05 10 01 53 56 12577.10  3092.41 51974.33
2025 05 10 01 53 57 12577.13  3092.47 51974.27
2025 05 10 01 53 58 12577.14  3092.54 51974.18
2025 05 10 01 53 59 12577.13  3092.57 51974.10
2025 05 10 01 54 00 12577.13  3092.63 51974.02
2025 05 10 01 54 01 12577.12  3092.65 51973.92
2025 05 10 01 54 02 12577.14  3092.66 51973.81
2025 05 10 01 54 03 12577.19  3092.66 51973.69
2025 05 10 01 54 04 12577.30  3092.67 51973.63
2025 05 10 01 54 05 12577.38  3092.62 51973.51
2025 05 10 01 54 06 12577.48  3092.64 51973.44
2025 05 10 01 54 07 12577.61  3092.63 51973.34
2025 05 10 01 54 08 12577.72  3092.59 51973.25
2025 05 10 01 54 09 12577.82  3092.58 51973.16
2025 05 10 01 54 10 12577.92  3092.61 51973.08
2025 05 10 01 54 11 12577.95  3092.62 51972.98
2025 05 10 01 54 12 12578.03  3092.66 51972.90
2025 05 10 01 54 13 12578.06  3092.72 51972.80
2025 05 10 01 54 14 12578.09  3092.79 51972.73
2025 05 10 01 54 15 12578.12  3092.85 51972.65
2025 05 10 01 54 16 12578.14  3092.87 51972.64
2025 05 10 01 54 17 12578.11  3092.86 51972.45
2025 05 10 01 54 18 12578.07  3092.84 51972.33
2025 05 10 01 54 19 12578.04  3092.82 51972.23
2025 05 10 01 54 20 12578.02  3092.77 51972.11
2025 05 10 01 54 21 12577.99  3092.74 51971.96
2025 05 10 01 54 22 12577.99  3092.70 51971.86
2025 05 10 01 54 23 12577.96  3092.68 51971.78
2025 05 10 01 54 24 12577.94  3092.65 51971.65
2025 05 10 01 54 25 12577.95  3092.65 51971.56
2025 05 10 01 54 26 12577.97  3092.65 51971.47
2025 05 10 01 54 27 12577.98  3092.62 51971.38
2025 05 10 01 54 28 12577.95  3092.59 51971.27
2025 05 10 01 54 29 12577.91  3092.55 51971.16
2025 05 10 01 54 30 12577.84  3092.48 51971.04
2025 05 10 01 54 31 12577.81  3092.43 51970.92
2025 05 10 01 54 32 12577.83  3092.38 51970.81
2025 05 10 01 54 33 12577.84  3092.29 51970.71
2025 05 10 01 54 34 12577.85  3092.20 51970.61
2025 05 10 01 54 35 12577.86  3092.09 51970.50
2025 05 10 01 54 36 12577.81  3091.95 51970.38
2025 05 10 01 54 37 12577.83  3091.87 51970.28
2025 05 10 01 54 38 12577.81  3091.76 51970.16
2025 05 10 01 54 39 12577.81  3091.65 51970.06
2025 05 10 01 54 40 12577.81  3091.54 51969.94
2025 05 10 01 54 41 12577.79  3091.42 51969.81
2025 05 10 01 54 42 12577.76  3091.31 51969.71
2025 05 10 01 54 43 12577.73  3091.19 51969.61
2025 05 10 01 54 44 12577.70  3091.06 51969.51
2025 05 10 01 54 45 12577.66  3090.91 51969.42
2025 05 10 01 54 46 12577.64  3090.78 51969.31
2025 05 10 01 54 47 12577.65  3090.60 51969.17
2025 05 10 01 54 48 12577.69  3090.45 51969.03
2025 05 10 01 54 49 12577.73  3090.29 51968.87
2025 05 10 01 54 50 12577.71  3090.16 51968.74
2025 05 10 01 54 51 12577.63  3090.03 51968.62
2025 05 10 01 54 52 12577.55  3089.92 51968.50
2025 05 10 01 54 53 12577.45  3089.79 51968.39
2025 05 10 01 54 54 12577.33  3089.67 51968.27
2025 05 10 01 54 55 12577.20  3089.55 51968.17
2025 05 10 01 54 56 12577.08  3089.42 51968.06
2025 05 10 01 54 57 12576.96  3089.27 51968.06
2025 05 10 01 54 58 12576.83  3089.14 51967.80
2025 05 10 01 54 59 12576.71  3089.00 51967.64
2025 05 10 01 55 00 12576.57  3088.84 51967.51
2025 05 10 01 55 01 12576.42  3088.65 51967.37
2025 05 10 01 55 02 12576.26  3088.48 51967.14
2025 05 10 01 55 03 12576.19  3088.30 51967.05
2025 05 10 01 55 04 12576.15  3088.11 51966.93
2025 05 10 01 55 05 12576.13  3087.94 51966.84
2025 05 10 01 55 06 12576.11  3087.76 51966.72
2025 05 10 01 55 07 12576.11  3087.58 51966.64
2025 05 10 01 55 08 12576.10  3087.40 51966.54
2025 05 10 01 55 09 12576.10  3087.23 51966.46
2025 05 10 01 55 10 12576.09  3087.09 51966.38
2025 05 10 01 55 11 12576.09  3086.96 51966.31
2025 05 10 01 55 12 12576.06  3086.79 51966.23
2025 05 10 01 55 13 12576.05  3086.69 51966.19
2025 05 10 01 55 14 12576.02  3086.57 51966.14
2025 05 10 01 55 15 12575.90  3086.43 51966.09
2025 05 10 01 55 16 12575.75  3086.28 51966.01
2025 05 10 01 55 17 12575.64  3086.15 51965.93
2025 05 10 01 55 18 12575.48  3085.96 51965.82
2025 05 10 01 55 19 12575.33  3085.76 51965.72
2025 05 10 01 55 20 12575.17  3085.59 51965.65
2025 05 10 01 55 21 12574.94  3085.44 51965.59
2025 05 10 01 55 22 12574.74  3085.35 51965.51
2025 05 10 01 55 23 12574.57  3085.21 51965.43
2025 05 10 01 55 24 12574.38  3085.06 51965.35
2025 05 10 01 55 25 12574.20  3084.91 51965.28
2025 05 10 01 55 26 12574.06  3084.75 51965.20
2025 05 10 01 55 27 12573.93  3084.58 51965.11
2025 05 10 01 55 28 12573.84  3084.42 51965.04
2025 05 10 01 55 29 12573.77  3084.26 51964.98
2025 05 10 01 55 30 12573.69  3084.09 51964.92
2025 05 10 01 55 31 12573.67  3083.94 51964.86
2025 05 10 01 55 32 12573.67  3083.79 51964.79
2025 05 10 01 55 33 12573.61  3083.64 51964.72
2025 05 10 01 55 34 12573.54  3083.51 51964.67
2025 05 10 01 55 35 12573.47  3083.33 51964.59
2025 05 10 01 55 36 12573.48  3083.19 51964.55
2025 05 10 01 55 37 12573.46  3083.01 51964.49
2025 05 10 01 55 38 12573.50  3082.81 51964.58
2025 05 10 01 55 39 12573.50  3082.65 51964.40
2025 05 10 01 55 40 12573.52  3082.49 51964.37
2025 05 10 01 55 41 12573.49  3082.32 51964.35
2025 05 10 01 55 42 12573.42  3082.16 51964.34
2025 05 10 01 55 43 12573.31  3082.01 51964.22
2025 05 10 01 55 44 12573.21  3081.85 51964.25
2025 05 10 01 55 45 12573.12  3081.73 51964.25
2025 05 10 01 55 46 12572.99  3081.60 51964.22
2025 05 10 01 55 47 12572.91  3081.49 51964.20
2025 05 10 01 55 48 12572.80  3081.39 51964.18
2025 05 10 01 55 49 12572.66  3081.28 51964.16
2025 05 10 01 55 50 12572.52  3081.13 51964.15
2025 05 10 01 55 51 12572.39  3081.00 51964.13
2025 05 10 01 55 52 12572.29  3080.89 51964.09
2025 05 10 01 55 53 12572.19  3080.78 51964.08
2025 05 10 01 55 54 12572.08  3080.64 51964.05
2025 05 10 01 55 55 12572.00  3080.54 51964.03
2025 05 10 01 55 56 12571.95  3080.42 51963.99
2025 05 10 01 55 57 12571.92  3080.29 51963.95
2025 05 10 01 55 58 12571.92  3080.17 51963.93
2025 05 10 01 55 59 12571.91  3080.06 51963.91
2025 05 10 01 56 00 12571.93  3079.98 51963.92
2025 05 10 01 56 01 12571.90  3079.89 51963.92
2025 05 10 01 56 02 12571.86  3079.79 51963.94
2025 05 10 01 56 03 12571.65  3079.68 51963.92
2025 05 10 01 56 04 12571.40  3079.55 51963.89
2025 05 10 01 56 05 12571.23  3079.44 51963.87
2025 05 10 01 56 06 12571.17  3079.32 51963.83
2025 05 10 01 56 07 12571.13  3079.14 51963.80
2025 05 10 01 56 08 12571.02  3078.99 51963.80
2025 05 10 01 56 09 12570.86  3078.91 51963.83
2025 05 10 01 56 10 12570.58  3078.82 51963.86
2025 05 10 01 56 11 12570.25  3078.70 51963.89
2025 05 10 01 56 12 12569.98  3078.61 51963.91
2025 05 10 01 56 13 12569.78  3078.54 51963.89
2025 05 10 01 56 14 12569.64  3078.52 51963.87
2025 05 10 01 56 15 12569.45  3078.46 51963.85
2025 05 10 01 56 16 12569.22  3078.43 51963.86
2025 05 10 01 56 17 12568.94  3078.34 51963.83
2025 05 10 01 56 18 12568.79  3078.25 51963.80
2025 05 10 01 56 19 12568.68  3078.12 51963.91
2025 05 10 01 56 20 12568.58  3078.01 51963.68
2025 05 10 01 56 21 12568.59  3077.93 51963.67
2025 05 10 01 56 22 12568.60  3077.83 51963.66
2025 05 10 01 56 23 12568.63  3077.74 51963.66
2025 05 10 01 56 24 12568.65  3077.67 51963.54
2025 05 10 01 56 25 12568.72  3077.57 51963.64
2025 05 10 01 56 26 12568.75  3077.47 51963.65
2025 05 10 01 56 27 12568.76  3077.37 51963.65
2025 05 10 01 56 28 12568.77  3077.26 51963.64
2025 05 10 01 56 29 12568.80  3077.15 51963.63
2025 05 10 01 56 30 12568.73  3077.01 51963.61
2025 05 10 01 56 31 12568.65  3076.92 51963.62
2025 05 10 01 56 32 12568.46  3076.82 51963.60
2025 05 10 01 56 33 12568.33  3076.74 51963.57
2025 05 10 01 56 34 12568.26  3076.66 51963.55
2025 05 10 01 56 35 12568.17  3076.59 51963.55
2025 05 10 01 56 36 12568.08  3076.53 51963.57
2025 05 10 01 56 37 12568.02  3076.47 51963.58
2025 05 10 01 56 38 12567.93  3076.42 51963.57
2025 05 10 01 56 39 12567.85  3076.42 51963.58
2025 05 10 01 56 40 12567.66  3076.41 51963.56
2025 05 10 01 56 41 12567.41  3076.37 51963.52
2025 05 10 01 56 42 12567.22  3076.30 51963.48
2025 05 10 01 56 43 12567.07  3076.18 51963.45
2025 05 10 01 56 44 12566.91  3076.03 51963.41
2025 05 10 01 56 45 12566.87  3075.92 51963.40
2025 05 10 01 56 46 12566.80  3075.75 51963.37
2025 05 10 01 56 47 12566.78  3075.61 51963.36
2025 05 10 01 56 48 12566.68  3075.46 51963.38
2025 05 10 01 56 49 12566.55  3075.31 51963.36
2025 05 10 01 56 50 12566.32  3075.16 51963.38
2025 05 10 01 56 51 12566.07  3075.08 51963.41
2025 05 10 01 56 52 12565.91  3075.02 51963.40
2025 05 10 01 56 53 12565.86  3074.99 51963.42
2025 05 10 01 56 54 12565.78  3074.96 51963.44
2025 05 10 01 56 55 12565.70  3074.98 51963.45
2025 05 10 01 56 56 12565.61  3074.99 51963.43
2025 05 10 01 56 57 12565.51  3074.95 51963.41
2025 05 10 01 56 58 12565.42  3074.90 51963.39
2025 05 10 01 56 59 12565.31  3074.84 51963.37
2025 05 10 01 57 00 12565.27  3074.77 51963.56
2025 05 10 01 57 01 12565.19  3074.70 51963.40
2025 05 10 01 57 02 12565.17  3074.62 51963.41
2025 05 10 01 57 03 12565.16  3074.55 51963.43
2025 05 10 01 57 04 12565.13  3074.49 51963.46
2025 05 10 01 57 05 12565.09  3074.46 51963.35
2025 05 10 01 57 06 12565.06  3074.42 51963.49
2025 05 10 01 57 07 12564.97  3074.39 51963.53
2025 05 10 01 57 08 12564.57  3074.34 51963.66
2025 05 10 01 57 09 12563.93  3074.38 51963.81
2025 05 10 01 57 10 12563.28  3074.47 51963.97
2025 05 10 01 57 11 12563.02  3074.50 51964.01
2025 05 10 01 57 12 12562.88  3074.54 51964.00
2025 05 10 01 57 13 12562.77  3074.61 51964.03
2025 05 10 01 57 14 12562.68  3074.65 51964.06
2025 05 10 01 57 15 12562.61  3074.63 51964.09
2025 05 10 01 57 16 12562.54  3074.62 51964.09
2025 05 10 01 57 17 12562.51  3074.54 51964.10
2025 05 10 01 57 18 12562.49  3074.45 51964.08
2025 05 10 01 57 19 12562.48  3074.39 51964.06
2025 05 10 01 57 20 12562.45  3074.30 51964.07
2025 05 10 01 57 21 12562.38  3074.20 51964.14
2025 05 10 01 57 22 12562.23  3074.05 51964.19
2025 05 10 01 57 23 12562.07  3073.89 51964.24
2025 05 10 01 57 24 12561.92  3073.78 51964.33
2025 05 10 01 57 25 12561.89  3073.66 51964.42
2025 05 10 01 57 26 12561.91  3073.52 51964.52
2025 05 10 01 57 27 12562.05  3073.42 51964.62
2025 05 10 01 57 28 12562.23  3073.32 51964.73
2025 05 10 01 57 29 12562.39  3073.20 51964.82
2025 05 10 01 57 30 12562.57  3073.15 51964.93
2025 05 10 01 57 31 12562.72  3073.05 51965.02
2025 05 10 01 57 32 12562.86  3072.96 51965.11
2025 05 10 01 57 33 12563.01  3072.90 51965.22
2025 05 10 01 57 34 12563.16  3072.82 51965.32
2025 05 10 01 57 35 12563.28  3072.72 51965.41
2025 05 10 01 57 36 12563.42  3072.68 51965.52
2025 05 10 01 57 37 12563.55  3072.61 51965.62
2025 05 10 01 57 38 12563.53  3072.57 51965.74
2025 05 10 01 57 39 12563.45  3072.61 51965.87
2025 05 10 01 57 40 12563.48  3072.58 51965.97
2025 05 10 01 57 41 12563.57  3072.50 51966.27
2025 05 10 01 57 42 12563.66  3072.50 51966.22
2025 05 10 01 57 43 12563.74  3072.48 51966.36
2025 05 10 01 57 44 12563.79  3072.44 51966.49
2025 05 10 01 57 45 12563.88  3072.44 51966.66
2025 05 10 01 57 46 12563.92  3072.46 51966.64
2025 05 10 01 57 47 12563.93  3072.44 51966.90
2025 05 10 01 57 48 12563.87  3072.47 51967.03
2025 05 10 01 57 49 12563.80  3072.50 51967.16
2025 05 10 01 57 50 12563.76  3072.53 51967.29
2025 05 10 01 57 51 12563.77  3072.55 51967.43
2025 05 10 01 57 52 12563.80  3072.56 51967.57
2025 05 10 01 57 53 12563.81  3072.55 51967.72
2025 05 10 01 57 54 12563.80  3072.54 51967.88
2025 05 10 01 57 55 12563.80  3072.54 51968.02
2025 05 10 01 57 56 12563.85  3072.55 51968.17
2025 05 10 01 57 57 12563.88  3072.53 51968.32
2025 05 10 01 57 58 12563.94  3072.53 51968.47
2025 05 10 01 57 59 12563.98  3072.52 51968.63
2025 05 10 01 58 00 12564.03  3072.49 51968.80
2025 05 10 01 58 01 12564.05  3072.47 51968.96
2025 05 10 01 58 02 12564.08  3072.44 51969.12
2025 05 10 01 58 03 12564.14  3072.47 51969.30
2025 05 10 01 58 04 12564.18  3072.47 51969.47
2025 05 10 01 58 05 12564.21  3072.49 51969.62
2025 05 10 01 58 06 12564.25  3072.54 51969.85
2025 05 10 01 58 07 12564.27  3072.56 51970.02
2025 05 10 01 58 08 12564.29  3072.62 51970.21
2025 05 10 01 58 09 12564.31  3072.72 51970.41
2025 05 10 01 58 10 12564.29  3072.79 51970.59
2025 05 10 01 58 11 12564.30  3072.91 51970.79
2025 05 10 01 58 12 12564.30  3073.03 51971.00
2025 05 10 01 58 13 12564.27  3073.12 51971.20
2025 05 10 01 58 14 12564.24  3073.25 51971.39
2025 05 10 01 58 15 12564.20  3073.35 51971.56
2025 05 10 01 58 16 12564.21  3073.48 51971.78
2025 05 10 01 58 17 12564.17  3073.61 51972.01
2025 05 10 01 58 18 12564.08  3073.74 51972.25
2025 05 10 01 58 19 12564.01  3073.83 51972.42
2025 05 10 01 58 20 12564.01  3073.93 51972.59
2025 05 10 01 58 21 12564.03  3074.04 51972.76
2025 05 10 01 58 22 12564.10  3074.11 51973.14
2025 05 10 01 58 23 12564.05  3074.22 51973.13
2025 05 10 01 58 24 12564.01  3074.28 51973.28
2025 05 10 01 58 25 12564.06  3074.35 51973.41
2025 05 10 01 58 26 12564.08  3074.43 51973.58
2025 05 10 01 58 27 12564.08  3074.56 51973.60
2025 05 10 01 58 28 12564.11  3074.68 51973.92
2025 05 10 01 58 29 12564.12  3074.84 51974.09
2025 05 10 01 58 30 12564.15  3074.99 51974.26
2025 05 10 01 58 31 12564.19  3075.17 51974.45
2025 05 10 01 58 32 12564.22  3075.34 51974.63
2025 05 10 01 58 33 12564.27  3075.55 51974.84
2025 05 10 01 58 34 12564.31  3075.78 51975.05
2025 05 10 01 58 35 12564.37  3076.02 51975.25
2025 05 10 01 58 36 12564.41  3076.28 51975.46
2025 05 10 01 58 37 12564.43  3076.51 51975.65
2025 05 10 01 58 38 12564.45  3076.77 51975.84
2025 05 10 01 58 39 12564.50  3077.03 51976.04
2025 05 10 01 58 40 12564.53  3077.26 51976.22
2025 05 10 01 58 41 12564.56  3077.48 51976.40
2025 05 10 01 58 42 12564.58  3077.70 51976.58
2025 05 10 01 58 43 12564.51  3077.89 51976.79
2025 05 10 01 58 44 12564.39  3078.07 51976.98
2025 05 10 01 58 45 12564.41  3078.23 51977.11
2025 05 10 01 58 46 12564.53  3078.36 51977.24
2025 05 10 01 58 47 12564.65  3078.50 51977.37
2025 05 10 01 58 48 12564.78  3078.61 51977.45
2025 05 10 01 58 49 12564.95  3078.76 51977.55
2025 05 10 01 58 50 12565.16  3078.87 51977.63
2025 05 10 01 58 51 12565.42  3078.99 51977.74
2025 05 10 01 58 52 12565.69  3079.10 51977.86
2025 05 10 01 58 53 12565.98  3079.20 51977.99
2025 05 10 01 58 54 12566.22  3079.28 51978.10
2025 05 10 01 58 55 12566.49  3079.37 51978.23
2025 05 10 01 58 56 12566.75  3079.49 51978.35
2025 05 10 01 58 57 12567.01  3079.60 51978.46
2025 05 10 01 58 58 12567.27  3079.77 51978.59
2025 05 10 01 58 59 12567.51  3079.93 51978.70
2025 05 10 01 59 00 12567.71  3080.10 51978.83
2025 05 10 01 59 01 12567.89  3080.28 51978.96
2025 05 10 01 59 02 12567.99  3080.45 51979.08
2025 05 10 01 59 03 12568.09  3080.64 51979.43
2025 05 10 01 59 04 12568.08  3080.83 51979.31
2025 05 10 01 59 05 12568.09  3081.05 51979.44
2025 05 10 01 59 06 12568.08  3081.29 51979.52
2025 05 10 01 59 07 12568.11  3081.56 51979.59
2025 05 10 01 59 08 12568.18  3081.87 51979.50
2025 05 10 01 59 09 12568.33  3082.16 51979.78
2025 05 10 01 59 10 12568.46  3082.44 51979.86
2025 05 10 01 59 11 12568.61  3082.70 51979.90
2025 05 10 01 59 12 12568.75  3083.03 51980.15
2025 05 10 01 59 13 12568.95  3083.31 51980.28
2025 05 10 01 59 14 12569.14  3083.56 51980.40
2025 05 10 01 59 15 12569.33  3083.81 51980.49
2025 05 10 01 59 16 12569.52  3083.95 51980.44
2025 05 10 01 59 17 12569.70  3084.19 51980.56
2025 05 10 01 59 18 12569.84  3084.41 51980.60
2025 05 10 01 59 19 12570.02  3084.64 51980.68
2025 05 10 01 59 20 12570.18  3084.84 51980.73
2025 05 10 01 59 21 12570.35  3085.04 51980.78
2025 05 10 01 59 22 12570.51  3085.21 51980.82
2025 05 10 01 59 23 12570.69  3085.37 51980.85
2025 05 10 01 59 24 12570.86  3085.54 51980.87
2025 05 10 01 59 25 12571.03  3085.74 51980.91
2025 05 10 01 59 26 12571.17  3085.93 51980.94
2025 05 10 01 59 27 12571.29  3086.12 51980.95
2025 05 10 01 59 28 12571.41  3086.30 51980.98
2025 05 10 01 59 29 12571.53  3086.44 51981.01
2025 05 10 01 59 30 12571.66  3086.60 51981.03
2025 05 10 01 59 31 12571.78  3086.75 51981.05
2025 05 10 01 59 32 12571.90  3086.93 51981.07
2025 05 10 01 59 33 12571.96  3087.09 51981.08
2025 05 10 01 59 34 12571.99  3087.25 51981.11
2025 05 10 01 59 35 12572.01  3087.43 51981.12
2025 05 10 01 59 36 12572.04  3087.61 51981.12
2025 05 10 01 59 37 12572.04  3087.78 51981.12
2025 05 10 01 59 38 12572.02  3087.99 51981.14
2025 05 10 01 59 39 12571.92  3088.22 51981.17
2025 05 10 01 59 40 12571.88  3088.43 51981.22
2025 05 10 01 59 41 12571.81  3088.62 51981.24
2025 05 10 01 59 42 12571.68  3088.81 51981.26
2025 05 10 01 59 43 12571.34  3089.06 51981.34
2025 05 10 01 59 44 12570.95  3089.32 51981.58
2025 05 10 01 59 45 12570.74  3089.58 51981.34
2025 05 10 01 59 46 12570.69  3089.69 51981.25
2025 05 10 01 59 47 12570.71  3089.80 51981.18
2025 05 10 01 59 48 12570.75  3089.90 51981.11
2025 05 10 01 59 49 12570.82  3090.06 51980.88
2025 05 10 01 59 50 12570.92  3090.20 51980.98
2025 05 10 01 59 51 12570.98  3090.31 51980.92
2025 05 10 01 59 52 12571.06  3090.45 51980.87
2025 05 10 01 59 53 12571.16  3090.56 51980.80
2025 05 10 01 59 54 12571.24  3090.65 51980.73
2025 05 10 01 59 55 12571.36  3090.77 51980.67
2025 05 10 01 59 56 12571.48  3090.88 51980.60
2025 05 10 01 59 57 12571.63  3090.99 51980.54
2025 05 10 01 59 58 12571.75  3091.09 51980.46
2025 05 10 01 59 59 12571.89  3091.22 51980.42
2025 05 10 02 00 00 12572.00  3091.30 51980.36
2025 05 10 02 00 01 12572.14  3091.39 51980.30
2025 05 10 02 00 02 12572.28  3091.47 51980.26
2025 05 10 02 00 03 12572.38  3091.55 51980.16
2025 05 10 02 00 04 12572.49  3091.62 51980.13
2025 05 10 02 00 05 12572.62  3091.69 51980.06
2025 05 10 02 00 06 12572.76  3091.77 51980.00
2025 05 10 02 00 07 12572.86  3091.83 51979.94
2025 05 10 02 00 08 12572.96  3091.94 51979.90
2025 05 10 02 00 09 12573.03  3092.03 51979.84
2025 05 10 02 00 10 12573.09  3092.14 51979.80
2025 05 10 02 00 11 12573.11  3092.19 51979.74
2025 05 10 02 00 12 12573.18  3092.25 51979.68
2025 05 10 02 00 13 12573.15  3092.30 51979.62
2025 05 10 02 00 14 12573.09  3092.38 51979.57
2025 05 10 02 00 15 12573.06  3092.47 51979.49
2025 05 10 02 00 16 12573.05  3092.53 51979.40
2025 05 10 02 00 17 12573.07  3092.61 51979.33
2025 05 10 02 00 18 12573.04  3092.67 51979.25
2025 05 10 02 00 19 12573.00  3092.74 51979.17
2025 05 10 02 00 20 12572.95  3092.82 51979.11
2025 05 10 02 00 21 12572.92  3092.89 51979.02
2025 05 10 02 00 22 12572.93  3092.91 51978.93
2025 05 10 02 00 23 12572.97  3092.93 51978.83
2025 05 10 02 00 24 12573.02  3092.96 51978.73
2025 05 10 02 00 25 12573.11  3092.97 51978.87
2025 05 10 02 00 26 12573.16  3093.07 51978.58
2025 05 10 02 00 27 12573.26  3093.14 51978.52
2025 05 10 02 00 28 12573.35  3093.22 51978.44
2025 05 10 02 00 29 12573.44  3093.31 51978.39
2025 05 10 02 00 30 12573.49  3093.41 51978.14
2025 05 10 02 00 31 12573.56  3093.44 51978.26
2025 05 10 02 00 32 12573.64  3093.53 51978.23
2025 05 10 02 00 33 12573.68  3093.57 51978.16
2025 05 10 02 00 34 12573.72  3093.61 51978.10
2025 05 10 02 00 35 12573.77  3093.65 51978.04
2025 05 10 02 00 36 12573.81  3093.73 51978.00
2025 05 10 02 00 37 12573.83  3093.78 51977.96
2025 05 10 02 00 38 12573.88  3093.82 51977.92
2025 05 10 02 00 39 12573.90  3093.84 51977.86
2025 05 10 02 00 40 12573.94  3093.88 51977.82
2025 05 10 02 00 41 12573.93  3093.86 51977.76
2025 05 10 02 00 42 12573.94  3093.86 51977.71
2025 05 10 02 00 43 12573.92  3093.84 51977.64
2025 05 10 02 00 44 12573.90  3093.83 51977.58
2025 05 10 02 00 45 12573.89  3093.85 51977.53
2025 05 10 02 00 46 12573.83  3093.85 51977.46
2025 05 10 02 00 47 12573.79  3093.88 51977.40
2025 05 10 02 00 48 12573.70  3093.91 51977.34
2025 05 10 02 00 49 12573.60  3093.91 51977.26
2025 05 10 02 00 50 12573.52  3093.94 51977.21
2025 05 10 02 00 51 12573.41  3093.93 51977.14
2025 05 10 02 00 52 12573.32  3093.92 51977.06
2025 05 10 02 00 53 12573.24  3093.91 51976.99
2025 05 10 02 00 54 12573.17  3093.91 51976.91
2025 05 10 02 00 55 12573.07  3093.88 51976.81
2025 05 10 02 00 56 12573.02  3093.88 51976.74
2025 05 10 02 00 57 12572.97  3093.90 51976.66
2025 05 10 02 00 58 12572.90  3093.89 51976.59
2025 05 10 02 00 59 12572.85  3093.91 51976.53
2025 05 10 02 01 00 12572.80  3093.92 51976.45
2025 05 10 02 01 01 12572.74  3093.91 51976.37
2025 05 10 02 01 02 12572.72  3093.92 51976.31
2025 05 10 02 01 03 12572.71  3093.91 51976.23
2025 05 10 02 01 04 12572.68  3093.90 51976.17
2025 05 10 02 01 05 12572.66  3093.93 51976.11
2025 05 10 02 01 06 12572.64  3093.92 51976.26
2025 05 10 02 01 07 12572.57  3093.97 51976.01
2025 05 10 02 01 08 12572.49  3093.98 51975.95
2025 05 10 02 01 09 12572.44  3094.01 51975.91
2025 05 10 02 01 10 12572.35  3094.03 51975.85
2025 05 10 02 01 11 12572.29  3094.08 51975.73
2025 05 10 02 01 12 12572.21  3094.10 51975.72
2025 05 10 02 01 13 12572.14  3094.13 51975.70
2025 05 10 02 01 14 12572.06  3094.18 51975.66
2025 05 10 02 01 15 12571.98  3094.23 51975.61
2025 05 10 02 01 16 12571.90  3094.26 51975.55
2025 05 10 02 01 17 12571.85  3094.31 51975.51
2025 05 10 02 01 18 12571.79  3094.34 51975.46
2025 05 10 02 01 19 12571.74  3094.36 51975.43
2025 05 10 02 01 20 12571.71  3094.39 51975.37
2025 05 10 02 01 21 12571.68  3094.40 51975.31
2025 05 10 02 01 22 12571.68  3094.44 51975.26
2025 05 10 02 01 23 12571.66  3094.46 51975.20
2025 05 10 02 01 24 12571.65  3094.50 51975.15
2025 05 10 02 01 25 12571.61  3094.53 51975.09
2025 05 10 02 01 26 12571.59  3094.57 51975.04
2025 05 10 02 01 27 12571.55  3094.63 51975.01
2025 05 10 02 01 28 12571.51  3094.62 51974.95
2025 05 10 02 01 29 12571.47  3094.62 51974.90
2025 05 10 02 01 30 12571.47  3094.64 51974.86
2025 05 10 02 01 31 12571.46  3094.64 51974.79
2025 05 10 02 01 32 12571.45  3094.61 51974.73
2025 05 10 02 01 33 12571.45  3094.58 51974.66
2025 05 10 02 01 34 12571.43  3094.53 51974.60
2025 05 10 02 01 35 12571.42  3094.49 51974.55
2025 05 10 02 01 36 12571.42  3094.42 51974.48
2025 05 10 02 01 37 12571.42  3094.37 51974.43
2025 05 10 02 01 38 12571.43  3094.30 51974.36
2025 05 10 02 01 39 12571.44  3094.27 51974.29
2025 05 10 02 01 40 12571.46  3094.23 51974.23
2025 05 10 02 01 41 12571.46  3094.17 51974.15
2025 05 10 02 01 42 12571.49  3094.13 51974.10
2025 05 10 02 01 43 12571.53  3094.11 51974.05
2025 05 10 02 01 44 12571.56  3094.08 51973.99
2025 05 10 02 01 45 12571.61  3094.07 51973.96
2025 05 10 02 01 46 12571.62  3094.03 51973.91
2025 05 10 02 01 47 12571.67  3094.00 51974.07
2025 05 10 02 01 48 12571.65  3093.98 51973.83
2025 05 10 02 01 49 12571.66  3093.92 51973.80
2025 05 10 02 01 50 12571.65  3093.86 51973.74
2025 05 10 02 01 51 12571.63  3093.81 51973.69
2025 05 10 02 01 52 12571.62  3093.81 51973.45
2025 05 10 02 01 53 12571.62  3093.73 51973.61
2025 05 10 02 01 54 12571.60  3093.66 51973.56
2025 05 10 02 01 55 12571.56  3093.61 51973.52
2025 05 10 02 01 56 12571.50  3093.54 51973.45
2025 05 10 02 01 57 12571.47  3093.46 51973.39
2025 05 10 02 01 58 12571.44  3093.39 51973.34
2025 05 10 02 01 59 12571.41  3093.29 51973.27
2025 05 10 02 02 00 12571.42  3093.19 51973.19
2025 05 10 02 02 01 12571.43  3093.10 51973.14
2025 05 10 02 02 02 12571.45  3093.00 51973.07
2025 05 10 02 02 03 12571.46  3092.90 51973.01
2025 05 10 02 02 04 12571.47  3092.81 51972.95
2025 05 10 02 02 05 12571.51  3092.74 51972.92
2025 05 10 02 02 06 12571.52  3092.66 51972.87
2025 05 10 02 02 07 12571.55  3092.60 51972.85
2025 05 10 02 02 08 12571.54  3092.52 51972.81
2025 05 10 02 02 09 12571.56  3092.47 51972.78
2025 05 10 02 02 10 12571.54  3092.42 51972.75
2025 05 10 02 02 11 12571.51  3092.37 51972.73
2025 05 10 02 02 12 12571.47  3092.31 51972.70
2025 05 10 02 02 13 12571.42  3092.25 51972.68
2025 05 10 02 02 14 12571.37  3092.19 51972.66
2025 05 10 02 02 15 12571.39  3092.13 51972.59
2025 05 10 02 02 16 12571.43  3092.11 51972.53
2025 05 10 02 02 17 12571.44  3091.97 51972.39
2025 05 10 02 02 18 12571.43  3091.83 51972.29
2025 05 10 02 02 19 12571.35  3091.75 51972.23
2025 05 10 02 02 20 12571.25  3091.66 51972.18
2025 05 10 02 02 21 12571.17  3091.61 51972.15
2025 05 10 02 02 22 12571.10  3091.54 51972.10
2025 05 10 02 02 23 12571.05  3091.49 51972.07
2025 05 10 02 02 24 12570.99  3091.42 51972.05
2025 05 10 02 02 25 12570.96  3091.38 51972.03
2025 05 10 02 02 26 12570.93  3091.36 51972.01
2025 05 10 02 02 27 12570.88  3091.32 51972.00
2025 05 10 02 02 28 12570.87  3091.27 51972.15
2025 05 10 02 02 29 12570.87  3091.27 51971.95
2025 05 10 02 02 30 12570.90  3091.24 51971.93
2025 05 10 02 02 31 12570.91  3091.22 51971.93
2025 05 10 02 02 32 12570.88  3091.20 51971.91
2025 05 10 02 02 33 12570.79  3091.20 51971.68
2025 05 10 02 02 34 12570.74  3091.11 51971.85
2025 05 10 02 02 35 12570.66  3091.08 51971.82
2025 05 10 02 02 36 12570.58  3091.01 51971.77
2025 05 10 02 02 37 12570.56  3090.98 51971.76
2025 05 10 02 02 38 12570.49  3090.90 51971.72
2025 05 10 02 02 39 12570.45  3090.85 51971.71
2025 05 10 02 02 40 12570.43  3090.81 51971.70
2025 05 10 02 02 41 12570.43  3090.78 51971.69
2025 05 10 02 02 42 12570.38  3090.72 51971.66
2025 05 10 02 02 43 12570.38  3090.71 51971.66
2025 05 10 02 02 44 12570.33  3090.63 51971.63
2025 05 10 02 02 45 12570.38  3090.57 51971.63
2025 05 10 02 02 46 12570.47  3090.49 51971.63
2025 05 10 02 02 47 12570.53  3090.39 51971.64
2025 05 10 02 02 48 12570.55  3090.30 51971.64
2025 05 10 02 02 49 12570.55  3090.22 51971.63
2025 05 10 02 02 50 12570.56  3090.17 51971.62
2025 05 10 02 02 51 12570.54  3090.13 51971.60
2025 05 10 02 02 52 12570.53  3090.10 51971.59
2025 05 10 02 02 53 12570.51  3090.09 51971.57
2025 05 10 02 02 54 12570.47  3090.08 51971.56
2025 05 10 02 02 55 12570.46  3090.11 51971.56
2025 05 10 02 02 56 12570.40  3090.13 51971.56
2025 05 10 02 02 57 12570.34  3090.16 51971.55
2025 05 10 02 02 58 12570.27  3090.17 51971.53
2025 05 10 02 02 59 12570.23  3090.20 51971.53
2025 05 10 02 03 00 12570.17  3090.21 51971.51
2025 05 10 02 03 01 12570.11  3090.24 51971.50
2025 05 10 02 03 02 12570.07  3090.25 51971.48
2025 05 10 02 03 03 12570.05  3090.24 51971.44
2025 05 10 02 03 04 12570.06  3090.21 51971.42
2025 05 10 02 03 05 12570.03  3090.22 51971.39
2025 05 10 02 03 06 12569.99  3090.26 51971.39
2025 05 10 02 03 07 12569.93  3090.26 51971.37
2025 05 10 02 03 08 12569.94  3090.32 51971.38
2025 05 10 02 03 09 12569.95  3090.31 51971.50
2025 05 10 02 03 10 12569.91  3090.34 51971.33
2025 05 10 02 03 11 12569.94  3090.40 51971.35
2025 05 10 02 03 12 12569.95  3090.41 51971.34
2025 05 10 02 03 13 12569.97  3090.45 51971.34
2025 05 10 02 03 14 12569.98  3090.49 51971.18
2025 05 10 02 03 15 12570.03  3090.46 51971.31
2025 05 10 02 03 16 12570.06  3090.44 51971.28
2025 05 10 02 03 17 12570.10  3090.44 51971.27
2025 05 10 02 03 18 12570.12  3090.43 51971.24
2025 05 10 02 03 19 12570.14  3090.41 51971.24
2025 05 10 02 03 20 12570.17  3090.38 51971.22
2025 05 10 02 03 21 12570.20  3090.32 51971.20
2025 05 10 02 03 22 12570.25  3090.28 51971.19
2025 05 10 02 03 23 12570.29  3090.20 51971.16
2025 05 10 02 03 24 12570.36  3090.16 51971.14
2025 05 10 02 03 25 12570.46  3090.13 51971.15
2025 05 10 02 03 26 12570.51  3090.06 51971.14
2025 05 10 02 03 27 12570.54  3089.99 51971.13
2025 05 10 02 03 28 12570.59  3089.95 51971.15
2025 05 10 02 03 29 12570.62  3089.91 51971.14
2025 05 10 02 03 30 12570.64  3089.88 51971.14
2025 05 10 02 03 31 12570.69  3089.87 51971.15
2025 05 10 02 03 32 12570.71  3089.82 51971.16
2025 05 10 02 03 33 12570.73  3089.78 51971.16
2025 05 10 02 03 34 12570.77  3089.75 51971.17
2025 05 10 02 03 35 12570.80  3089.72 51971.19
2025 05 10 02 03 36 12570.80  3089.67 51971.19
2025 05 10 02 03 37 12570.78  3089.64 51971.18
2025 05 10 02 03 38 12570.80  3089.62 51971.16
2025 05 10 02 03 39 12570.80  3089.61 51971.13
2025 05 10 02 03 40 12570.80  3089.59 51971.11
2025 05 10 02 03 41 12570.82  3089.58 51971.11
2025 05 10 02 03 42 12570.81  3089.55 51971.10
2025 05 10 02 03 43 12570.82  3089.54 51971.09
2025 05 10 02 03 44 12570.86  3089.53 51971.10
2025 05 10 02 03 45 12570.88  3089.48 51971.08
2025 05 10 02 03 46 12570.95  3089.44 51971.06
2025 05 10 02 03 47 12571.01  3089.37 51971.04
2025 05 10 02 03 48 12571.07  3089.29 51971.00
2025 05 10 02 03 49 12571.13  3089.25 51971.01
2025 05 10 02 03 50 12571.21  3089.19 51971.10
2025 05 10 02 03 51 12571.26  3089.12 51970.98
2025 05 10 02 03 52 12571.32  3089.06 51970.96
2025 05 10 02 03 53 12571.40  3089.00 51970.96
2025 05 10 02 03 54 12571.48  3088.95 51970.96
2025 05 10 02 03 55 12571.53  3088.92 51970.77
2025 05 10 02 03 56 12571.63  3088.85 51970.96
2025 05 10 02 03 57 12571.70  3088.77 51970.97
2025 05 10 02 03 58 12571.77  3088.71 51970.97
2025 05 10 02 03 59 12571.84  3088.65 51970.99
2025 05 10 02 04 00 12571.92  3088.61 51971.00
2025 05 10 02 04 01 12571.99  3088.56 51971.02
2025 05 10 02 04 02 12572.05  3088.52 51971.04
2025 05 10 02 04 03 12572.09  3088.47 51971.05
2025 05 10 02 04 04 12572.10  3088.42 51971.07
2025 05 10 02 04 05 12572.13  3088.37 51971.06
2025 05 10 02 04 06 12572.17  3088.34 51971.08
2025 05 10 02 04 07 12572.21  3088.29 51971.09
2025 05 10 02 04 08 12572.26  3088.26 51971.10
2025 05 10 02 04 09 12572.31  3088.23 51971.12
2025 05 10 02 04 10 12572.33  3088.17 51971.10
2025 05 10 02 04 11 12572.38  3088.18 51971.12
2025 05 10 02 04 12 12572.41  3088.16 51971.13
2025 05 10 02 04 13 12572.46  3088.15 51971.14
2025 05 10 02 04 14 12572.50  3088.11 51971.14
2025 05 10 02 04 15 12572.53  3088.10 51971.15
2025 05 10 02 04 16 12572.58  3088.11 51971.15
2025 05 10 02 04 17 12572.63  3088.12 51971.15
2025 05 10 02 04 18 12572.67  3088.12 51971.15
2025 05 10 02 04 19 12572.66  3088.09 51971.15
2025 05 10 02 04 20 12572.69  3088.06 51971.16
2025 05 10 02 04 21 12572.72  3088.04 51971.18
2025 05 10 02 04 22 12572.75  3088.00 51971.20
2025 05 10 02 04 23 12572.78  3087.97 51971.21
2025 05 10 02 04 24 12572.80  3087.91 51971.21
2025 05 10 02 04 25 12572.80  3087.84 51971.20
2025 05 10 02 04 26 12572.85  3087.82 51971.25
2025 05 10 02 04 27 12572.89  3087.77 51971.27
2025 05 10 02 04 28 12572.91  3087.71 51971.28
2025 05 10 02 04 29 12572.92  3087.65 51971.30
2025 05 10 02 04 30 12572.92  3087.59 51971.31
2025 05 10 02 04 31 12572.93  3087.54 51971.38
2025 05 10 02 04 32 12572.92  3087.47 51971.30
2025 05 10 02 04 33 12572.93  3087.41 51971.30
2025 05 10 02 04 34 12572.93  3087.33 51971.29
2025 05 10 02 04 35 12572.96  3087.27 51971.28
2025 05 10 02 04 36 12572.98  3087.28 51971.07
2025 05 10 02 04 37 12573.04  3087.25 51971.27
2025 05 10 02 04 38 12573.07  3087.25 51971.28
2025 05 10 02 04 39 12573.11  3087.25 51971.30
2025 05 10 02 04 40 12573.13  3087.25 51971.31
2025 05 10 02 04 41 12573.19  3087.27 51971.33
2025 05 10 02 04 42 12573.22  3087.24 51971.35
2025 05 10 02 04 43 12573.27  3087.24 51971.37
2025 05 10 02 04 44 12573.30  3087.23 51971.39
2025 05 10 02 04 45 12573.34  3087.25 51971.42
2025 05 10 02 04 46 12573.37  3087.26 51971.44
2025 05 10 02 04 47 12573.39  3087.27 51971.46
2025 05 10 02 04 48 12573.41  3087.27 51971.49
2025 05 10 02 04 49 12573.39  3087.24 51971.51
2025 05 10 02 04 50 12573.38  3087.22 51971.54
2025 05 10 02 04 51 12573.37  3087.19 51971.55
2025 05 10 02 04 52 12573.34  3087.15 51971.55
2025 05 10 02 04 53 12573.33  3087.14 51971.56
2025 05 10 02 04 54 12573.33  3087.12 51971.56
2025 05 10 02 04 55 12573.32  3087.08 51971.55
2025 05 10 02 04 56 12573.31  3087.03 51971.53
2025 05 10 02 04 57 12573.35  3087.03 51971.53
2025 05 10 02 04 58 12573.37  3086.98 51971.52
2025 05 10 02 04 59 12573.41  3086.94 51971.52
2025 05 10 02 05 00 12573.46  3086.86 51971.52
2025 05 10 02 05 01 12573.51  3086.76 51971.49
2025 05 10 02 05 02 12573.61  3086.73 51971.49
2025 05 10 02 05 03 12573.67  3086.69 51971.47
2025 05 10 02 05 04 12573.75  3086.65 51971.45
2025 05 10 02 05 05 12573.85  3086.65 51971.43
2025 05 10 02 05 06 12573.93  3086.65 51971.43
2025 05 10 02 05 07 12573.99  3086.66 51971.42
2025 05 10 02 05 08 12574.03  3086.67 51971.43
2025 05 10 02 05 09 12574.07  3086.67 51971.43
2025 05 10 02 05 10 12574.08  3086.65 51971.43
2025 05 10 02 05 11 12574.08  3086.62 51971.47
2025 05 10 02 05 12 12574.09  3086.58 51971.44
2025 05 10 02 05 13 12574.13  3086.54 51971.39
2025 05 10 02 05 14 12574.17  3086.48 51971.38
2025 05 10 02 05 15 12574.23  3086.44 51971.36
2025 05 10 02 05 16 12574.26  3086.37 51971.34
2025 05 10 02 05 17 12574.32  3086.34 51971.14
2025 05 10 02 05 18 12574.41  3086.26 51971.32
2025 05 10 02 05 19 12574.45  3086.20 51971.31
2025 05 10 02 05 20 12574.46  3086.12 51971.29
2025 05 10 02 05 21 12574.48  3086.07 51971.29
2025 05 10 02 05 22 12574.49  3085.98 51971.29
2025 05 10 02 05 23 12574.53  3085.94 51971.30
2025 05 10 02 05 24 12574.51  3085.86 51971.28
2025 05 10 02 05 25 12574.56  3085.84 51971.27
2025 05 10 02 05 26 12574.59  3085.82 51971.27
2025 05 10 02 05 27 12574.61  3085.81 51971.25
2025 05 10 02 05 28 12574.62  3085.77 51971.24
2025 05 10 02 05 29 12574.65  3085.76 51971.23
2025 05 10 02 05 30 12574.67  3085.71 51971.22
2025 05 10 02 05 31 12574.72  3085.67 51971.21
2025 05 10 02 05 32 12574.73  3085.64 51971.17
2025 05 10 02 05 33 12574.69  3085.61 51971.16
2025 05 10 02 05 34 12574.65  3085.62 51971.15
2025 05 10 02 05 35 12574.62  3085.62 51971.15
2025 05 10 02 05 36 12574.57  3085.62 51971.13
2025 05 10 02 05 37 12574.51  3085.61 51971.13
2025 05 10 02 05 38 12574.44  3085.57 51971.12
2025 05 10 02 05 39 12574.38  3085.53 51971.10
2025 05 10 02 05 40 12574.35  3085.48 51971.06
2025 05 10 02 05 41 12574.34  3085.44 51971.03
2025 05 10 02 05 42 12574.32  3085.39 51970.99
2025 05 10 02 05 43 12574.31  3085.32 51970.95
2025 05 10 02 05 44 12574.30  3085.26 51970.90
2025 05 10 02 05 45 12574.30  3085.20 51970.86
2025 05 10 02 05 46 12574.29  3085.13 51970.82
2025 05 10 02 05 47 12574.25  3085.04 51970.79
2025 05 10 02 05 48 12574.21  3084.95 51970.75
2025 05 10 02 05 49 12574.18  3084.87 51970.70
2025 05 10 02 05 50 12574.15  3084.77 51970.64
2025 05 10 02 05 51 12574.13  3084.67 51970.58
2025 05 10 02 05 52 12574.15  3084.57 51970.58
2025 05 10 02 05 53 12574.16  3084.49 51970.49
2025 05 10 02 05 54 12574.20  3084.43 51970.45
2025 05 10 02 05 55 12574.20  3084.38 51970.41
2025 05 10 02 05 56 12574.19  3084.32 51970.36
2025 05 10 02 05 57 12574.16  3084.27 51970.33
2025 05 10 02 05 58 12574.15  3084.28 51970.14
2025 05 10 02 05 59 12574.12  3084.21 51970.30
2025 05 10 02 06 00 12574.10  3084.21 51970.30
2025 05 10 02 06 01 12574.00  3084.16 51970.28
2025 05 10 02 06 02 12573.89  3084.12 51970.26
2025 05 10 02 06 03 12573.78  3084.04 51970.23
2025 05 10 02 06 04 12573.67  3083.96 51970.20
2025 05 10 02 06 05 12573.58  3083.84 51970.16
2025 05 10 02 06 06 12573.49  3083.75 51970.11
2025 05 10 02 06 07 12573.40  3083.66 51970.03
2025 05 10 02 06 08 12573.35  3083.63 51969.98
2025 05 10 02 06 09 12573.30  3083.58 51969.93
2025 05 10 02 06 10 12573.24  3083.54 51969.86
2025 05 10 02 06 11 12573.20  3083.49 51969.80
2025 05 10 02 06 12 12573.23  3083.50 51969.77
2025 05 10 02 06 13 12573.21  3083.45 51969.72
2025 05 10 02 06 14 12573.24  3083.42 51969.69
2025 05 10 02 06 15 12573.25  3083.36 51969.65
2025 05 10 02 06 16 12573.27  3083.31 51969.61
2025 05 10 02 06 17 12573.27  3083.22 51969.57
2025 05 10 02 06 18 12573.26  3083.15 51969.52
2025 05 10 02 06 19 12573.21  3083.08 51969.47
2025 05 10 02 06 20 12573.08  3082.97 51969.39
2025 05 10 02 06 21 12573.02  3082.77 51969.25
2025 05 10 02 06 22 12572.96  3082.59 51969.15
2025 05 10 02 06 23 12572.92  3082.45 51969.10
2025 05 10 02 06 24 12572.88  3082.31 51969.06
2025 05 10 02 06 25 12572.89  3082.19 51969.03
2025 05 10 02 06 26 12572.91  3082.09 51969.00
2025 05 10 02 06 27 12572.94  3081.97 51968.97
2025 05 10 02 06 28 12572.97  3081.87 51968.94
2025 05 10 02 06 29 12573.01  3081.78 51968.93
2025 05 10 02 06 30 12573.01  3081.68 51968.93
2025 05 10 02 06 31 12572.99  3081.58 51968.92
2025 05 10 02 06 32 12572.97  3081.50 51968.94
2025 05 10 02 06 33 12572.98  3081.49 51969.15
2025 05 10 02 06 34 12572.91  3081.40 51969.03
2025 05 10 02 06 35 12572.88  3081.32 51969.00
2025 05 10 02 06 36 12572.85  3081.25 51969.00
2025 05 10 02 06 37 12572.78  3081.19 51968.99
2025 05 10 02 06 38 12572.73  3081.16 51968.97
2025 05 10 02 06 39 12572.65  3081.11 51968.82
2025 05 10 02 06 40 12572.60  3081.05 51968.95
2025 05 10 02 06 41 12572.50  3080.98 51968.93
2025 05 10 02 06 42 12572.42  3080.94 51968.93
2025 05 10 02 06 43 12572.31  3080.88 51968.90
2025 05 10 02 06 44 12572.22  3080.84 51968.90
2025 05 10 02 06 45 12572.15  3080.80 51968.89
2025 05 10 02 06 46 12572.08  3080.74 51968.88
2025 05 10 02 06 47 12571.99  3080.67 51968.86
2025 05 10 02 06 48 12571.92  3080.60 51968.86
2025 05 10 02 06 49 12571.87  3080.55 51968.85
2025 05 10 02 06 50 12571.79  3080.45 51968.83
2025 05 10 02 06 51 12571.74  3080.35 51968.82
2025 05 10 02 06 52 12571.73  3080.26 51968.82
2025 05 10 02 06 53 12571.68  3080.11 51968.78
2025 05 10 02 06 54 12571.68  3080.02 51968.80
2025 05 10 02 06 55 12571.63  3079.87 51968.78
2025 05 10 02 06 56 12571.65  3079.75 51968.78
2025 05 10 02 06 57 12571.63  3079.63 51968.78
2025 05 10 02 06 58 12571.64  3079.48 51968.78
2025 05 10 02 06 59 12571.62  3079.35 51968.78
2025 05 10 02 07 00 12571.60  3079.25 51968.80
2025 05 10 02 07 01 12571.52  3079.12 51968.80
2025 05 10 02 07 02 12571.45  3079.00 51968.81
2025 05 10 02 07 03 12571.39  3078.90 51968.84
2025 05 10 02 07 04 12571.31  3078.79 51968.83
2025 05 10 02 07 05 12571.23  3078.70 51968.87
2025 05 10 02 07 06 12571.15  3078.63 51968.91
2025 05 10 02 07 07 12571.04  3078.55 51968.91
2025 05 10 02 07 08 12570.96  3078.52 51968.94
2025 05 10 02 07 09 12570.84  3078.43 51968.96
2025 05 10 02 07 10 12570.75  3078.37 51968.99
2025 05 10 02 07 11 12570.64  3078.31 51969.02
2025 05 10 02 07 12 12570.54  3078.26 51969.05
2025 05 10 02 07 13 12570.43  3078.19 51969.07
2025 05 10 02 07 14 12570.32  3078.08 51969.22
2025 05 10 02 07 15 12570.19  3077.99 51969.11
2025 05 10 02 07 16 12570.09  3077.92 51969.11
2025 05 10 02 07 17 12569.99  3077.84 51969.11
2025 05 10 02 07 18 12569.89  3077.76 51969.11
2025 05 10 02 07 19 12569.81  3077.69 51969.11
2025 05 10 02 07 20 12569.71  3077.65 51969.01
2025 05 10 02 07 21 12569.65  3077.59 51969.15
2025 05 10 02 07 22 12569.58  3077.54 51969.18
2025 05 10 02 07 23 12569.49  3077.49 51969.20
2025 05 10 02 07 24 12569.38  3077.42 51969.21
2025 05 10 02 07 25 12569.31  3077.37 51969.25
2025 05 10 02 07 26 12569.24  3077.34 51969.28
2025 05 10 02 07 27 12569.16  3077.29 51969.30
2025 05 10 02 07 28 12569.08  3077.23 51969.32
2025 05 10 02 07 29 12569.05  3077.18 51969.35
2025 05 10 02 07 30 12568.98  3077.15 51969.40
2025 05 10 02 07 31 12568.91  3077.07 51969.42
2025 05 10 02 07 32 12568.83  3077.02 51969.46
2025 05 10 02 07 33 12568.73  3076.98 51969.50
2025 05 10 02 07 34 12568.63  3076.91 51969.53
2025 05 10 02 07 35 12568.52  3076.84 51969.55
2025 05 10 02 07 36 12568.47  3076.76 51969.56
2025 05 10 02 07 37 12568.40  3076.70 51969.58
2025 05 10 02 07 38 12568.33  3076.65 51969.60
2025 05 10 02 07 39 12568.27  3076.62 51969.63
2025 05 10 02 07 40 12568.20  3076.56 51969.64
2025 05 10 02 07 41 12568.15  3076.50 51969.66
2025 05 10 02 07 42 12568.10  3076.45 51969.68
2025 05 10 02 07 43 12568.07  3076.41 51969.69
2025 05 10 02 07 44 12568.02  3076.38 51969.71
2025 05 10 02 07 45 12567.97  3076.37 51969.73
2025 05 10 02 07 46 12567.92  3076.36 51969.75
2025 05 10 02 07 47 12567.86  3076.37 51969.80
2025 05 10 02 07 48 12567.78  3076.34 51969.82
2025 05 10 02 07 49 12567.68  3076.29 51969.86
2025 05 10 02 07 50 12567.58  3076.23 51969.92
2025 05 10 02 07 51 12567.52  3076.21 51969.95
2025 05 10 02 07 52 12567.48  3076.19 51969.98
2025 05 10 02 07 53 12567.40  3076.17 51970.01
2025 05 10 02 07 54 12567.35  3076.19 51970.05
2025 05 10 02 07 55 12567.31  3076.18 51970.23
2025 05 10 02 07 56 12567.22  3076.19 51970.12
2025 05 10 02 07 57 12567.15  3076.20 51970.16
2025 05 10 02 07 58 12567.05  3076.19 51970.18
2025 05 10 02 07 59 12566.99  3076.22 51970.21
2025 05 10 02 08 00 12566.91  3076.23 51970.22
2025 05 10 02 08 01 12566.81  3076.24 51970.15
2025 05 10 02 08 02 12566.74  3076.24 51970.28
2025 05 10 02 08 03 12566.67  3076.26 51970.30
2025 05 10 02 08 04 12566.58  3076.25 51970.32
2025 05 10 02 08 05 12566.49  3076.22 51970.29
2025 05 10 02 08 06 12566.40  3076.23 51970.33
2025 05 10 02 08 07 12566.30  3076.22 51970.29
2025 05 10 02 08 08 12566.22  3076.19 51970.31
2025 05 10 02 08 09 12566.12  3076.16 51970.29
2025 05 10 02 08 10 12566.06  3076.14 51970.30
2025 05 10 02 08 11 12566.00  3076.12 51970.28
2025 05 10 02 08 12 12565.91  3076.08 51970.25
2025 05 10 02 08 13 12565.87  3076.05 51970.25
2025 05 10 02 08 14 12565.80  3076.02 51970.24
2025 05 10 02 08 15 12565.74  3076.01 51970.24
2025 05 10 02 08 16 12565.64  3075.99 51970.22
2025 05 10 02 08 17 12565.54  3075.96 51970.22
2025 05 10 02 08 18 12565.44  3075.91 51970.20
2025 05 10 02 08 19 12565.33  3075.86 51970.18
2025 05 10 02 08 20 12565.26  3075.83 51970.17
2025 05 10 02 08 21 12565.18  3075.77 51970.14
2025 05 10 02 08 22 12565.12  3075.75 51970.13
2025 05 10 02 08 23 12565.05  3075.72 51970.11
2025 05 10 02 08 24 12564.99  3075.71 51970.09
2025 05 10 02 08 25 12564.93  3075.70 51970.08
2025 05 10 02 08 26 12564.84  3075.67 51970.07
2025 05 10 02 08 27 12564.72  3075.63 51970.05
2025 05 10 02 08 28 12564.59  3075.58 51970.02
2025 05 10 02 08 29 12564.42  3075.53 51970.00
2025 05 10 02 08 30 12564.29  3075.47 51969.97
2025 05 10 02 08 31 12564.16  3075.40 51969.94
2025 05 10 02 08 32 12564.02  3075.34 51969.89
2025 05 10 02 08 33 12563.91  3075.28 51969.86
2025 05 10 02 08 34 12563.80  3075.20 51969.82
2025 05 10 02 08 35 12563.68  3075.14 51969.81
2025 05 10 02 08 36 12563.57  3075.05 51969.93
2025 05 10 02 08 37 12563.44  3075.01 51969.74
2025 05 10 02 08 38 12563.36  3074.97 51969.71
2025 05 10 02 08 39 12563.25  3074.91 51969.67
2025 05 10 02 08 40 12563.12  3074.86 51969.63
2025 05 10 02 08 41 12562.97  3074.85 51969.60
2025 05 10 02 08 42 12562.73  3074.87 51969.53
2025 05 10 02 08 43 12562.57  3074.86 51969.58
2025 05 10 02 08 44 12562.41  3074.87 51969.55
2025 05 10 02 08 45 12562.22  3074.88 51969.51
2025 05 10 02 08 46 12562.01  3074.87 51969.47
2025 05 10 02 08 47 12561.83  3074.89 51969.42
2025 05 10 02 08 48 12561.63  3074.88 51969.36
2025 05 10 02 08 49 12561.45  3074.87 51969.31
2025 05 10 02 08 50 12561.25  3074.86 51969.23
2025 05 10 02 08 51 12561.06  3074.89 51969.17
2025 05 10 02 08 52 12560.87  3074.94 51969.10
2025 05 10 02 08 53 12560.70  3075.01 51969.06
2025 05 10 02 08 54 12560.52  3075.08 51969.02
2025 05 10 02 08 55 12560.35  3075.13 51968.96
2025 05 10 02 08 56 12560.16  3075.15 51968.88
2025 05 10 02 08 57 12559.98  3075.19 51968.81
2025 05 10 02 08 58 12559.78  3075.22 51968.74
2025 05 10 02 08 59 12559.56  3075.24 51968.65
2025 05 10 02 09 00 12559.34  3075.25 51968.57
2025 05 10 02 09 01 12559.08  3075.28 51968.52
2025 05 10 02 09 02 12558.78  3075.33 51968.46
2025 05 10 02 09 03 12558.53  3075.34 51968.34
2025 05 10 02 09 04 12558.32  3075.33 51968.23
2025 05 10 02 09 05 12558.13  3075.34 51968.12
2025 05 10 02 09 06 12557.96  3075.35 51968.03
2025 05 10 02 09 07 12557.81  3075.35 51967.93
2025 05 10 02 09 08 12557.70  3075.36 51967.84
2025 05 10 02 09 09 12557.59  3075.33 51967.74
2025 05 10 02 09 10 12557.49  3075.31 51967.65
2025 05 10 02 09 11 12557.38  3075.28 51967.55
2025 05 10 02 09 12 12557.31  3075.28 51967.47
2025 05 10 02 09 13 12557.20  3075.26 51967.38
2025 05 10 02 09 14 12557.09  3075.25 51967.29
2025 05 10 02 09 15 12556.98  3075.25 51967.21
2025 05 10 02 09 16 12556.85  3075.24 51967.12
2025 05 10 02 09 17 12556.74  3075.23 51967.20
2025 05 10 02 09 18 12556.58  3075.26 51966.93
2025 05 10 02 09 19 12556.44  3075.27 51966.84
2025 05 10 02 09 20 12556.30  3075.27 51966.73
2025 05 10 02 09 21 12556.16  3075.28 51966.62
2025 05 10 02 09 22 12556.04  3075.29 51966.49
2025 05 10 02 09 23 12555.91  3075.29 51966.34
2025 05 10 02 09 24 12555.81  3075.28 51966.28
2025 05 10 02 09 25 12555.69  3075.28 51966.16
2025 05 10 02 09 26 12555.59  3075.27 51966.06
2025 05 10 02 09 27 12555.45  3075.25 51965.96
2025 05 10 02 09 28 12555.32  3075.24 51965.86
2025 05 10 02 09 29 12555.16  3075.21 51965.76
2025 05 10 02 09 30 12555.01  3075.15 51965.65
2025 05 10 02 09 31 12554.87  3075.08 51965.54
2025 05 10 02 09 32 12554.74  3075.01 51965.44
2025 05 10 02 09 33 12554.56  3074.92 51965.32
2025 05 10 02 09 34 12554.39  3074.84 51965.22
2025 05 10 02 09 35 12554.27  3074.76 51965.12
2025 05 10 02 09 36 12554.14  3074.68 51965.02
2025 05 10 02 09 37 12554.01  3074.57 51964.90
2025 05 10 02 09 38 12553.93  3074.48 51964.83
2025 05 10 02 09 39 12553.85  3074.42 51964.76
2025 05 10 02 09 40 12553.74  3074.33 51964.68
2025 05 10 02 09 41 12553.63  3074.24 51964.60
2025 05 10 02 09 42 12553.48  3074.17 51964.53
2025 05 10 02 09 43 12553.32  3074.09 51964.45
2025 05 10 02 09 44 12553.16  3074.03 51964.38
2025 05 10 02 09 45 12552.95  3073.95 51964.31
2025 05 10 02 09 46 12552.78  3073.88 51964.26
2025 05 10 02 09 47 12552.62  3073.82 51964.20
2025 05 10 02 09 48 12552.44  3073.75 51964.14
2025 05 10 02 09 49 12552.28  3073.67 51964.09
2025 05 10 02 09 50 12552.12  3073.61 51964.02
2025 05 10 02 09 51 12551.97  3073.55 51963.97
2025 05 10 02 09 52 12551.77  3073.54 51963.93
2025 05 10 02 09 53 12551.60  3073.53 51963.90
2025 05 10 02 09 54 12551.45  3073.53 51963.84
2025 05 10 02 09 55 12551.30  3073.54 51963.81
2025 05 10 02 09 56 12551.16  3073.55 51963.79
2025 05 10 02 09 57 12550.99  3073.52 51963.75
2025 05 10 02 09 58 12550.84  3073.46 51963.91
2025 05 10 02 09 59 12550.66  3073.43 51963.69
2025 05 10 02 10 00 12550.49  3073.37 51963.66
2025 05 10 02 10 01 12550.36  3073.33 51963.63
2025 05 10 02 10 02 12550.20  3073.28 51963.61
2025 05 10 02 10 03 12550.02  3073.24 51963.55
2025 05 10 02 10 04 12549.79  3073.26 51963.42
2025 05 10 02 10 05 12549.61  3073.22 51963.44
2025 05 10 02 10 06 12549.45  3073.21 51963.44
2025 05 10 02 10 07 12549.29  3073.16 51963.43
2025 05 10 02 10 08 12549.13  3073.11 51963.41
2025 05 10 02 10 09 12548.95  3073.05 51963.38
2025 05 10 02 10 10 12548.81  3073.01 51963.38
2025 05 10 02 10 11 12548.64  3072.94 51963.36
2025 05 10 02 10 12 12548.53  3072.90 51963.37
2025 05 10 02 10 13 12548.41  3072.86 51963.38
2025 05 10 02 10 14 12548.25  3072.82 51963.40
2025 05 10 02 10 15 12548.10  3072.79 51963.43
2025 05 10 02 10 16 12547.97  3072.72 51963.42
2025 05 10 02 10 17 12547.89  3072.72 51963.46
2025 05 10 02 10 18 12547.76  3072.71 51963.49
2025 05 10 02 10 19 12547.62  3072.68 51963.50
2025 05 10 02 10 20 12547.52  3072.68 51963.53
2025 05 10 02 10 21 12547.41  3072.68 51963.56
2025 05 10 02 10 22 12547.27  3072.67 51963.59
2025 05 10 02 10 23 12547.12  3072.67 51963.61
2025 05 10 02 10 24 12546.99  3072.69 51963.65
2025 05 10 02 10 25 12546.84  3072.73 51963.68
2025 05 10 02 10 26 12546.69  3072.75 51963.71
2025 05 10 02 10 27 12546.55  3072.79 51963.75
2025 05 10 02 10 28 12546.41  3072.82 51963.78
2025 05 10 02 10 29 12546.27  3072.83 51963.82
2025 05 10 02 10 30 12546.12  3072.83 51963.87
2025 05 10 02 10 31 12545.96  3072.82 51963.91
2025 05 10 02 10 32 12545.84  3072.82 51963.95
2025 05 10 02 10 33 12545.70  3072.78 51963.97
2025 05 10 02 10 34 12545.61  3072.77 51964.00
2025 05 10 02 10 35 12545.53  3072.75 51964.04
2025 05 10 02 10 36 12545.50  3072.78 51964.09
2025 05 10 02 10 37 12545.44  3072.80 51964.13
2025 05 10 02 10 38 12545.41  3072.89 51964.19
2025 05 10 02 10 39 12545.39  3072.96 51964.45
2025 05 10 02 10 40 12545.26  3073.08 51964.29
2025 05 10 02 10 41 12545.14  3073.18 51964.35
2025 05 10 02 10 42 12545.01  3073.26 51964.40
2025 05 10 02 10 43 12544.89  3073.32 51964.46
2025 05 10 02 10 44 12544.77  3073.37 51964.47
2025 05 10 02 10 45 12544.69  3073.42 51964.52
2025 05 10 02 10 46 12544.62  3073.45 51964.61
2025 05 10 02 10 47 12544.55  3073.48 51964.65
2025 05 10 02 10 48 12544.49  3073.53 51964.71
2025 05 10 02 10 49 12544.44  3073.55 51964.75
2025 05 10 02 10 50 12544.40  3073.58 51964.81
2025 05 10 02 10 51 12544.35  3073.61 51964.87
2025 05 10 02 10 52 12544.33  3073.69 51964.93
2025 05 10 02 10 53 12544.26  3073.78 51965.00
2025 05 10 02 10 54 12544.17  3073.85 51965.06
2025 05 10 02 10 55 12544.06  3073.95 51965.12
2025 05 10 02 10 56 12543.93  3074.01 51965.16
2025 05 10 02 10 57 12543.81  3074.08 51965.21
2025 05 10 02 10 58 12543.67  3074.13 51965.26
2025 05 10 02 10 59 12543.54  3074.15 51965.28
2025 05 10 02 11 00 12543.44  3074.17 51965.33
2025 05 10 02 11 01 12543.37  3074.18 51965.39
2025 05 10 02 11 02 12543.31  3074.19 51965.44
2025 05 10 02 11 03 12543.27  3074.23 51965.49
2025 05 10 02 11 04 12543.27  3074.30 51965.52
2025 05 10 02 11 05 12543.23  3074.36 51965.61
2025 05 10 02 11 06 12543.19  3074.42 51965.67
2025 05 10 02 11 07 12543.14  3074.49 51965.74
2025 05 10 02 11 08 12543.11  3074.56 51965.82
2025 05 10 02 11 09 12543.06  3074.63 51965.89
2025 05 10 02 11 10 12542.98  3074.66 51965.95
2025 05 10 02 11 11 12542.94  3074.71 51966.00
2025 05 10 02 11 12 12542.88  3074.73 51966.05
2025 05 10 02 11 13 12542.86  3074.77 51966.11
2025 05 10 02 11 14 12542.82  3074.77 51966.15
2025 05 10 02 11 15 12542.83  3074.78 51966.21
2025 05 10 02 11 16 12542.85  3074.81 51966.25
2025 05 10 02 11 17 12542.87  3074.83 51966.30
2025 05 10 02 11 18 12542.88  3074.87 51966.35
2025 05 10 02 11 19 12542.90  3074.90 51966.39
2025 05 10 02 11 20 12542.90  3074.91 51966.65
2025 05 10 02 11 21 12542.87  3074.99 51966.50
2025 05 10 02 11 22 12542.85  3075.03 51966.55
2025 05 10 02 11 23 12542.85  3075.10 51966.60
2025 05 10 02 11 24 12542.80  3075.16 51966.67
2025 05 10 02 11 25 12542.75  3075.23 51966.68
2025 05 10 02 11 26 12542.71  3075.30 51966.75
2025 05 10 02 11 27 12542.67  3075.34 51966.83
2025 05 10 02 11 28 12542.63  3075.41 51966.88
2025 05 10 02 11 29 12542.58  3075.44 51966.92
2025 05 10 02 11 30 12542.54  3075.47 51966.96
2025 05 10 02 11 31 12542.53  3075.51 51967.00
2025 05 10 02 11 32 12542.53  3075.59 51967.05
2025 05 10 02 11 33 12542.51  3075.66 51967.11
2025 05 10 02 11 34 12542.49  3075.73 51967.16
2025 05 10 02 11 35 12542.43  3075.82 51967.21
2025 05 10 02 11 36 12542.40  3075.94 51967.29
2025 05 10 02 11 37 12542.31  3076.05 51967.34
2025 05 10 02 11 38 12542.21  3076.15 51967.41
2025 05 10 02 11 39 12542.10  3076.23 51967.45
2025 05 10 02 11 40 12542.00  3076.32 51967.50
2025 05 10 02 11 41 12541.88  3076.40 51967.54
2025 05 10 02 11 42 12541.76  3076.44 51967.58
2025 05 10 02 11 43 12541.64  3076.49 51967.60
2025 05 10 02 11 44 12541.53  3076.53 51967.64
2025 05 10 02 11 45 12541.43  3076.62 51967.66
2025 05 10 02 11 46 12541.34  3076.69 51967.68
2025 05 10 02 11 47 12541.24  3076.77 51967.71
2025 05 10 02 11 48 12541.18  3076.86 51967.74
2025 05 10 02 11 49 12541.12  3076.99 51967.77
2025 05 10 02 11 50 12541.02  3077.08 51967.79
2025 05 10 02 11 51 12540.87  3077.21 51967.83
2025 05 10 02 11 52 12540.59  3077.37 51967.90
2025 05 10 02 11 53 12540.40  3077.55 51967.91
2025 05 10 02 11 54 12540.28  3077.71 51967.92
2025 05 10 02 11 55 12540.18  3077.86 51967.95
2025 05 10 02 11 56 12540.11  3078.00 51967.98
2025 05 10 02 11 57 12540.04  3078.16 51967.99
2025 05 10 02 11 58 12539.97  3078.24 51968.02
2025 05 10 02 11 59 12539.93  3078.33 51968.04
2025 05 10 02 12 00 12539.86  3078.37 51968.04
2025 05 10 02 12 01 12539.87  3078.39 51968.26
2025 05 10 02 12 02 12539.82  3078.45 51968.05
2025 05 10 02 12 03 12539.83  3078.51 51968.07
2025 05 10 02 12 04 12539.82  3078.55 51968.00
2025 05 10 02 12 05 12539.81  3078.66 51968.07
2025 05 10 02 12 06 12539.76  3078.77 51968.08
2025 05 10 02 12 07 12539.72  3078.92 51967.98
2025 05 10 02 12 08 12539.67  3079.00 51968.11
2025 05 10 02 12 09 12539.60  3079.11 51968.10
2025 05 10 02 12 10 12539.53  3079.22 51968.11
2025 05 10 02 12 11 12539.46  3079.33 51968.13
2025 05 10 02 12 12 12539.39  3079.42 51968.13
2025 05 10 02 12 13 12539.37  3079.53 51968.14
2025 05 10 02 12 14 12539.34  3079.59 51968.13
2025 05 10 02 12 15 12539.33  3079.67 51968.14
2025 05 10 02 12 16 12539.30  3079.72 51968.14
2025 05 10 02 12 17 12539.28  3079.76 51968.12
2025 05 10 02 12 18 12539.28  3079.79 51968.12
2025 05 10 02 12 19 12539.30  3079.83 51968.10
2025 05 10 02 12 20 12539.34  3079.88 51968.08
2025 05 10 02 12 21 12539.37  3079.95 51968.05
2025 05 10 02 12 22 12539.37  3080.02 51968.04
2025 05 10 02 12 23 12539.34  3080.11 51968.03
2025 05 10 02 12 24 12539.28  3080.16 51968.01
2025 05 10 02 12 25 12539.30  3080.23 51968.00
2025 05 10 02 12 26 12539.29  3080.26 51967.97
2025 05 10 02 12 27 12539.31  3080.29 51967.94
2025 05 10 02 12 28 12539.33  3080.33 51967.92
2025 05 10 02 12 29 12539.31  3080.38 51967.89
2025 05 10 02 12 30 12539.27  3080.44 51967.87
2025 05 10 02 12 31 12539.25  3080.50 51967.85
2025 05 10 02 12 32 12539.20  3080.58 51967.84
2025 05 10 02 12 33 12539.13  3080.65 51967.82
2025 05 10 02 12 34 12539.06  3080.70 51967.81
2025 05 10 02 12 35 12539.01  3080.76 51967.77
2025 05 10 02 12 36 12538.97  3080.80 51967.74
2025 05 10 02 12 37 12538.97  3080.84 51967.73
2025 05 10 02 12 38 12538.97  3080.87 51967.72
2025 05 10 02 12 39 12538.97  3080.86 51967.69
2025 05 10 02 12 40 12538.98  3080.84 51967.67
2025 05 10 02 12 41 12539.01  3080.81 51967.65
2025 05 10 02 12 42 12539.06  3080.74 51967.82
2025 05 10 02 12 43 12539.10  3080.79 51967.59
2025 05 10 02 12 44 12539.17  3080.83 51967.59
2025 05 10 02 12 45 12539.19  3080.86 51967.57
2025 05 10 02 12 46 12539.21  3080.92 51967.55
2025 05 10 02 12 47 12539.21  3080.98 51967.56
2025 05 10 02 12 48 12539.17  3081.03 51967.43
2025 05 10 02 12 49 12539.17  3081.08 51967.55
2025 05 10 02 12 50 12539.12  3081.11 51967.53
2025 05 10 02 12 51 12539.03  3081.14 51967.50
2025 05 10 02 12 52 12538.97  3081.16 51967.48
2025 05 10 02 12 53 12538.91  3081.19 51967.45
2025 05 10 02 12 54 12538.89  3081.28 51967.44
2025 05 10 02 12 55 12538.86  3081.39 51967.42
2025 05 10 02 12 56 12538.80  3081.46 51967.38
2025 05 10 02 12 57 12538.74  3081.53 51967.36
2025 05 10 02 12 58 12538.69  3081.60 51967.35
2025 05 10 02 12 59 12538.65  3081.68 51967.33
2025 05 10 02 13 00 12538.64  3081.79 51967.33
2025 05 10 02 13 01 12538.58  3081.87 51967.33
2025 05 10 02 13 02 12538.50  3081.95 51967.32
2025 05 10 02 13 03 12538.38  3082.04 51967.30
2025 05 10 02 13 04 12538.22  3082.16 51967.28
2025 05 10 02 13 05 12538.09  3082.26 51967.25
2025 05 10 02 13 06 12538.02  3082.37 51967.24
2025 05 10 02 13 07 12537.95  3082.44 51967.23
2025 05 10 02 13 08 12537.88  3082.48 51967.20
2025 05 10 02 13 09 12537.86  3082.54 51967.19
2025 05 10 02 13 10 12537.81  3082.57 51967.20
2025 05 10 02 13 11 12537.76  3082.58 51967.18
2025 05 10 02 13 12 12537.74  3082.61 51967.17
2025 05 10 02 13 13 12537.69  3082.63 51967.16
2025 05 10 02 13 14 12537.62  3082.66 51967.13
2025 05 10 02 13 15 12537.59  3082.69 51967.12
2025 05 10 02 13 16 12537.53  3082.75 51967.10
2025 05 10 02 13 17 12537.45  3082.80 51967.10
2025 05 10 02 13 18 12537.38  3082.85 51967.08
2025 05 10 02 13 19 12537.32  3082.90 51967.07
2025 05 10 02 13 20 12537.25  3082.92 51967.05
2025 05 10 02 13 21 12537.21  3082.95 51967.04
2025 05 10 02 13 22 12537.15  3082.97 51967.02
2025 05 10 02 13 23 12537.13  3083.01 51967.20
2025 05 10 02 13 24 12536.96  3083.11 51966.99
2025 05 10 02 13 25 12536.83  3083.21 51966.97
2025 05 10 02 13 26 12536.76  3083.25 51966.93
2025 05 10 02 13 27 12536.75  3083.30 51966.90
2025 05 10 02 13 28 12536.74  3083.35 51966.88
2025 05 10 02 13 29 12536.71  3083.40 51966.78
2025 05 10 02 13 30 12536.72  3083.44 51966.87
2025 05 10 02 13 31 12536.69  3083.47 51966.87
2025 05 10 02 13 32 12536.67  3083.51 51966.86
2025 05 10 02 13 33 12536.63  3083.53 51966.84
2025 05 10 02 13 34 12536.51  3083.62 51966.82
2025 05 10 02 13 35 12536.37  3083.77 51966.80
2025 05 10 02 13 36 12536.28  3083.86 51966.77
2025 05 10 02 13 37 12536.24  3083.95 51966.76
2025 05 10 02 13 38 12536.20  3084.01 51966.74
2025 05 10 02 13 39 12536.17  3084.06 51966.73
2025 05 10 02 13 40 12536.15  3084.10 51966.70
2025 05 10 02 13 41 12536.16  3084.16 51966.70
2025 05 10 02 13 42 12536.17  3084.19 51966.69
2025 05 10 02 13 43 12536.20  3084.23 51966.70
2025 05 10 02 13 44 12536.21  3084.28 51966.70
2025 05 10 02 13 45 12536.25  3084.36 51966.72
2025 05 10 02 13 46 12536.24  3084.43 51966.72
2025 05 10 02 13 47 12536.24  3084.52 51966.74
2025 05 10 02 13 48 12536.21  3084.59 51966.75
2025 05 10 02 13 49 12536.18  3084.64 51966.75
2025 05 10 02 13 50 12536.19  3084.69 51966.77
2025 05 10 02 13 51 12536.21  3084.72 51966.80
2025 05 10 02 13 52 12536.20  3084.72 51966.81
2025 05 10 02 13 53 12536.19  3084.73 51966.82
2025 05 10 02 13 54 12536.21  3084.76 51966.84
2025 05 10 02 13 55 12536.18  3084.74 51966.83
2025 05 10 02 13 56 12536.20  3084.80 51966.84
2025 05 10 02 13 57 12536.13  3084.88 51966.84
2025 05 10 02 13 58 12536.09  3084.96 51966.85
2025 05 10 02 13 59 12536.09  3085.03 51966.85
2025 05 10 02 14 00 12536.07  3085.10 51966.86
2025 05 10 02 14 01 12536.05  3085.16 51966.88
2025 05 10 02 14 02 12536.05  3085.26 51966.92
2025 05 10 02 14 03 12536.02  3085.30 51966.93
2025 05 10 02 14 04 12536.03  3085.30 51967.11
2025 05 10 02 14 05 12535.97  3085.37 51966.97
2025 05 10 02 14 06 12535.93  3085.46 51966.98
2025 05 10 02 14 07 12535.88  3085.52 51966.97
2025 05 10 02 14 08 12535.86  3085.58 51966.98
2025 05 10 02 14 09 12535.87  3085.66 51966.98
2025 05 10 02 14 10 12535.87  3085.71 51966.92
2025 05 10 02 14 11 12535.92  3085.77 51967.03
2025 05 10 02 14 12 12535.94  3085.84 51967.04
2025 05 10 02 14 13 12535.95  3085.90 51967.06
2025 05 10 02 14 14 12535.96  3085.98 51967.09
2025 05 10 02 14 15 12535.94  3086.05 51967.11
2025 05 10 02 14 16 12535.90  3086.11 51967.14
2025 05 10 02 14 17 12535.87  3086.17 51967.17
2025 05 10 02 14 18 12535.86  3086.25 51967.20
2025 05 10 02 14 19 12535.83  3086.31 51967.21
2025 05 10 02 14 20 12535.80  3086.35 51967.21
2025 05 10 02 14 21 12535.81  3086.41 51967.25
2025 05 10 02 14 22 12535.81  3086.47 51967.27
2025 05 10 02 14 23 12535.84  3086.54 51967.30
2025 05 10 02 14 24 12535.88  3086.64 51967.32
2025 05 10 02 14 25 12535.91  3086.75 51967.35
2025 05 10 02 14 26 12535.94  3086.86 51967.39
2025 05 10 02 14 27 12535.95  3086.98 51967.43
2025 05 10 02 14 28 12535.93  3087.09 51967.47
2025 05 10 02 14 29 12535.91  3087.21 51967.50
2025 05 10 02 14 30 12535.88  3087.31 51967.53
2025 05 10 02 14 31 12535.84  3087.41 51967.54
2025 05 10 02 14 32 12535.81  3087.53 51967.59
2025 05 10 02 14 33 12535.73  3087.59 51967.59
2025 05 10 02 14 34 12535.69  3087.68 51967.60
2025 05 10 02 14 35 12535.65  3087.77 51967.61
2025 05 10 02 14 36 12535.64  3087.87 51967.62
2025 05 10 02 14 37 12535.61  3087.97 51967.63
2025 05 10 02 14 38 12535.60  3088.06 51967.63
2025 05 10 02 14 39 12535.61  3088.16 51967.63
2025 05 10 02 14 40 12535.61  3088.25 51967.64
2025 05 10 02 14 41 12535.63  3088.34 51967.64
2025 05 10 02 14 42 12535.64  3088.43 51967.65
2025 05 10 02 14 43 12535.65  3088.52 51967.65
2025 05 10 02 14 44 12535.65  3088.60 51967.65
2025 05 10 02 14 45 12535.66  3088.65 51967.85
2025 05 10 02 14 46 12535.60  3088.76 51967.67
2025 05 10 02 14 47 12535.55  3088.86 51967.65
2025 05 10 02 14 48 12535.53  3088.94 51967.65
2025 05 10 02 14 49 12535.55  3089.02 51967.66
2025 05 10 02 14 50 12535.57  3089.07 51967.64
2025 05 10 02 14 51 12535.59  3089.14 51967.57
2025 05 10 02 14 52 12535.64  3089.18 51967.64
2025 05 10 02 14 53 12535.66  3089.25 51967.65
2025 05 10 02 14 54 12535.64  3089.31 51967.65
2025 05 10 02 14 55 12535.64  3089.40 51967.63
2025 05 10 02 14 56 12535.64  3089.48 51967.62
2025 05 10 02 14 57 12535.64  3089.57 51967.61
2025 05 10 02 14 58 12535.65  3089.64 51967.59
2025 05 10 02 14 59 12535.65  3089.71 51967.57
2025 05 10 02 15 00 12535.64  3089.78 51967.55
2025 05 10 02 15 01 12535.62  3089.84 51967.52
2025 05 10 02 15 02 12535.62  3089.92 51967.49
2025 05 10 02 15 03 12535.59  3089.97 51967.41
2025 05 10 02 15 04 12535.59  3090.07 51967.45
2025 05 10 02 15 05 12535.57  3090.14 51967.40
2025 05 10 02 15 06 12535.57  3090.26 51967.39
2025 05 10 02 15 07 12535.53  3090.35 51967.38
2025 05 10 02 15 08 12535.49  3090.44 51967.35
2025 05 10 02 15 09 12535.43  3090.52 51967.32
2025 05 10 02 15 10 12535.36  3090.58 51967.28
2025 05 10 02 15 11 12535.31  3090.66 51967.25
2025 05 10 02 15 12 12535.23  3090.70 51967.20
2025 05 10 02 15 13 12535.18  3090.75 51967.15
2025 05 10 02 15 14 12535.14  3090.78 51967.09
2025 05 10 02 15 15 12535.13  3090.84 51967.07
2025 05 10 02 15 16 12535.10  3090.87 51967.03
2025 05 10 02 15 17 12535.05  3090.88 51966.98
2025 05 10 02 15 18 12535.00  3090.92 51966.93
2025 05 10 02 15 19 12534.95  3090.99 51966.88
2025 05 10 02 15 20 12534.90  3091.03 51966.82
2025 05 10 02 15 21 12534.86  3091.09 51966.76
2025 05 10 02 15 22 12534.79  3091.13 51966.71
2025 05 10 02 15 23 12534.76  3091.18 51966.66
2025 05 10 02 15 24 12534.73  3091.21 51966.61
2025 05 10 02 15 25 12534.71  3091.24 51966.56
2025 05 10 02 15 26 12534.69  3091.24 51966.68
2025 05 10 02 15 27 12534.64  3091.31 51966.46
2025 05 10 02 15 28 12534.50  3091.47 51966.40
2025 05 10 02 15 29 12534.40  3091.69 51966.34
2025 05 10 02 15 30 12534.33  3091.82 51966.26
2025 05 10 02 15 31 12534.35  3091.87 51966.20
2025 05 10 02 15 32 12534.37  3091.91 51966.09
2025 05 10 02 15 33 12534.38  3091.91 51966.10
2025 05 10 02 15 34 12534.37  3091.91 51966.05
2025 05 10 02 15 35 12534.36  3091.90 51965.98
2025 05 10 02 15 36 12534.34  3091.88 51965.94
2025 05 10 02 15 37 12534.29  3091.83 51965.86
2025 05 10 02 15 38 12534.26  3091.78 51965.79
2025 05 10 02 15 39 12534.23  3091.73 51965.72
2025 05 10 02 15 40 12534.21  3091.67 51965.64
2025 05 10 02 15 41 12534.20  3091.63 51965.57
2025 05 10 02 15 42 12534.18  3091.57 51965.50
2025 05 10 02 15 43 12534.18  3091.52 51965.43
2025 05 10 02 15 44 12534.17  3091.48 51965.37
2025 05 10 02 15 45 12534.18  3091.46 51965.32
2025 05 10 02 15 46 12534.18  3091.40 51965.25
2025 05 10 02 15 47 12534.19  3091.35 51965.19
2025 05 10 02 15 48 12534.19  3091.29 51965.13
2025 05 10 02 15 49 12534.18  3091.25 51965.07
2025 05 10 02 15 50 12534.21  3091.20 51965.02
2025 05 10 02 15 51 12534.27  3091.15 51964.96
2025 05 10 02 15 52 12534.32  3091.08 51964.91
2025 05 10 02 15 53 12534.37  3091.00 51964.85
2025 05 10 02 15 54 12534.42  3090.96 51964.80
2025 05 10 02 15 55 12534.46  3090.91 51964.75
2025 05 10 02 15 56 12534.50  3090.88 51964.70
2025 05 10 02 15 57 12534.48  3090.81 51964.65
2025 05 10 02 15 58 12534.46  3090.78 51964.60
2025 05 10 02 15 59 12534.44  3090.74 51964.57
2025 05 10 02 16 00 12534.42  3090.68 51964.51
2025 05 10 02 16 01 12534.42  3090.63 51964.48
2025 05 10 02 16 02 12534.42  3090.57 51964.42
2025 05 10 02 16 03 12534.43  3090.54 51964.38
2025 05 10 02 16 04 12534.41  3090.51 51964.27
2025 05 10 02 16 05 12534.42  3090.50 51964.29
2025 05 10 02 16 06 12534.42  3090.46 51964.26
2025 05 10 02 16 07 12534.46  3090.39 51964.38
2025 05 10 02 16 08 12534.44  3090.36 51964.17
2025 05 10 02 16 09 12534.48  3090.32 51964.13
2025 05 10 02 16 10 12534.49  3090.27 51964.08
2025 05 10 02 16 11 12534.49  3090.21 51964.03
2025 05 10 02 16 12 12534.47  3090.14 51963.96
2025 05 10 02 16 13 12534.50  3090.11 51963.89
2025 05 10 02 16 14 12534.51  3090.02 51963.89
2025 05 10 02 16 15 12534.55  3089.93 51963.85
2025 05 10 02 16 16 12534.60  3089.84 51963.79
2025 05 10 02 16 17 12534.66  3089.74 51963.74
2025 05 10 02 16 18 12534.73  3089.64 51963.70
2025 05 10 02 16 19 12534.79  3089.57 51963.66
2025 05 10 02 16 20 12534.86  3089.49 51963.63
2025 05 10 02 16 21 12534.91  3089.41 51963.58
2025 05 10 02 16 22 12534.99  3089.34 51963.55
2025 05 10 02 16 23 12535.07  3089.27 51963.52
2025 05 10 02 16 24 12535.13  3089.23 51963.50
2025 05 10 02 16 25 12535.16  3089.24 51963.48
2025 05 10 02 16 26 12535.22  3089.22 51963.45
2025 05 10 02 16 27 12535.28  3089.22 51963.44
2025 05 10 02 16 28 12535.31  3089.22 51963.42
2025 05 10 02 16 29 12535.39  3089.21 51963.41
2025 05 10 02 16 30 12535.46  3089.14 51963.40
2025 05 10 02 16 31 12535.52  3089.03 51963.36
2025 05 10 02 16 32 12535.62  3088.93 51963.34
2025 05 10 02 16 33 12535.68  3088.79 51963.31
2025 05 10 02 16 34 12535.77  3088.69 51963.27
2025 05 10 02 16 35 12535.85  3088.58 51963.24
2025 05 10 02 16 36 12535.93  3088.46 51963.19
2025 05 10 02 16 37 12535.99  3088.32 51963.14
2025 05 10 02 16 38 12536.09  3088.24 51963.12
2025 05 10 02 16 39 12536.15  3088.13 51963.09
2025 05 10 02 16 40 12536.21  3088.03 51963.05
2025 05 10 02 16 41 12536.28  3087.95 51963.01
2025 05 10 02 16 42 12536.33  3087.85 51962.97
2025 05 10 02 16 43 12536.37  3087.76 51962.94
2025 05 10 02 16 44 12536.42  3087.72 51962.91
2025 05 10 02 16 45 12536.49  3087.69 51962.88
2025 05 10 02 16 46 12536.54  3087.64 51962.85
2025 05 10 02 16 47 12536.58  3087.59 51962.83
2025 05 10 02 16 48 12536.64  3087.52 51962.91
2025 05 10 02 16 49 12536.69  3087.46 51962.75
2025 05 10 02 16 50 12536.77  3087.41 51962.72
2025 05 10 02 16 51 12536.81  3087.33 51962.68
2025 05 10 02 16 52 12536.89  3087.23 51962.67
2025 05 10 02 16 53 12536.96  3087.12 51962.61
2025 05 10 02 16 54 12537.05  3087.03 51962.62
2025 05 10 02 16 55 12537.12  3086.94 51962.70
2025 05 10 02 16 56 12537.18  3086.85 51962.72
2025 05 10 02 16 57 12537.25  3086.78 51962.75
2025 05 10 02 16 58 12537.33  3086.74 51962.73
2025 05 10 02 16 59 12537.39  3086.69 51962.71
2025 05 10 02 17 00 12537.44  3086.68 51962.70
2025 05 10 02 17 01 12537.47  3086.64 51962.67
2025 05 10 02 17 02 12537.54  3086.57 51962.65
2025 05 10 02 17 03 12537.62  3086.50 51962.63
2025 05 10 02 17 04 12537.71  3086.45 51962.63
2025 05 10 02 17 05 12537.80  3086.39 51962.65
2025 05 10 02 17 06 12537.89  3086.35 51962.66
2025 05 10 02 17 07 12537.95  3086.27 51962.66
2025 05 10 02 17 08 12538.01  3086.17 51962.66
2025 05 10 02 17 09 12538.09  3086.09 51962.66
2025 05 10 02 17 10 12538.17  3086.01 51962.68
2025 05 10 02 17 11 12538.22  3085.95 51962.68
2025 05 10 02 17 12 12538.25  3085.88 51962.68
2025 05 10 02 17 13 12538.31  3085.82 51962.69
2025 05 10 02 17 14 12538.36  3085.77 51962.69
2025 05 10 02 17 15 12538.39  3085.72 51962.71
2025 05 10 02 17 16 12538.42  3085.67 51962.71
2025 05 10 02 17 17 12538.45  3085.64 51962.73
2025 05 10 02 17 18 12538.44  3085.64 51962.73
2025 05 10 02 17 19 12538.44  3085.70 51962.75
2025 05 10 02 17 20 12538.43  3085.68 51962.73
2025 05 10 02 17 21 12538.47  3085.66 51962.76
2025 05 10 02 17 22 12538.55  3085.66 51962.79
2025 05 10 02 17 23 12538.60  3085.65 51962.81
2025 05 10 02 17 24 12538.65  3085.68 51962.82
2025 05 10 02 17 25 12538.72  3085.71 51962.86
2025 05 10 02 17 26 12538.81  3085.71 51962.90
2025 05 10 02 17 27 12538.89  3085.69 51962.94
2025 05 10 02 17 28 12538.97  3085.67 51962.98
2025 05 10 02 17 29 12539.08  3085.63 51963.12
2025 05 10 02 17 30 12539.13  3085.58 51963.04
2025 05 10 02 17 31 12539.20  3085.55 51963.05
2025 05 10 02 17 32 12539.17  3085.51 51963.03
2025 05 10 02 17 33 12539.11  3085.44 51963.02
2025 05 10 02 17 34 12539.08  3085.37 51963.00
2025 05 10 02 17 35 12539.08  3085.35 51962.81
2025 05 10 02 17 36 12539.12  3085.29 51963.00
2025 05 10 02 17 37 12539.13  3085.26 51963.02
2025 05 10 02 17 38 12539.17  3085.22 51963.04
2025 05 10 02 17 39 12539.24  3085.18 51963.07
2025 05 10 02 17 40 12539.30  3085.15 51963.11
2025 05 10 02 17 41 12539.32  3085.11 51963.15
2025 05 10 02 17 42 12539.18  3085.09 51963.17
2025 05 10 02 17 43 12539.06  3085.08 51963.20
2025 05 10 02 17 44 12538.99  3085.03 51963.23
2025 05 10 02 17 45 12538.93  3085.02 51963.26
2025 05 10 02 17 46 12538.89  3084.98 51963.30
2025 05 10 02 17 47 12538.86  3084.94 51963.32
2025 05 10 02 17 48 12538.85  3084.90 51963.36
2025 05 10 02 17 49 12538.85  3084.82 51963.36
2025 05 10 02 17 50 12538.86  3084.75 51963.38
2025 05 10 02 17 51 12538.76  3084.71 51963.42
2025 05 10 02 17 52 12538.70  3084.62 51963.44
2025 05 10 02 17 53 12538.74  3084.54 51963.44
2025 05 10 02 17 54 12538.77  3084.46 51963.44
2025 05 10 02 17 55 12538.86  3084.40 51963.45
2025 05 10 02 17 56 12538.90  3084.34 51963.44
2025 05 10 02 17 57 12538.86  3084.31 51963.45
2025 05 10 02 17 58 12538.76  3084.32 51963.43
2025 05 10 02 17 59 12538.69  3084.30 51963.43
2025 05 10 02 18 00 12538.65  3084.24 51963.42
2025 05 10 02 18 01 12538.64  3084.21 51963.42
2025 05 10 02 18 02 12538.63  3084.16 51963.44
2025 05 10 02 18 03 12538.64  3084.12 51963.45
2025 05 10 02 18 04 12538.65  3084.01 51963.43
2025 05 10 02 18 05 12538.67  3083.90 51963.45
2025 05 10 02 18 06 12538.71  3083.81 51963.48
2025 05 10 02 18 07 12538.72  3083.65 51963.43
2025 05 10 02 18 08 12538.79  3083.55 51963.43
2025 05 10 02 18 09 12538.86  3083.48 51963.48
2025 05 10 02 18 10 12538.93  3083.39 51963.60
2025 05 10 02 18 11 12538.95  3083.32 51963.54
2025 05 10 02 18 12 12538.99  3083.29 51963.58
2025 05 10 02 18 13 12538.97  3083.27 51963.62
2025 05 10 02 18 14 12538.89  3083.27 51963.63
2025 05 10 02 18 15 12538.81  3083.30 51963.66
2025 05 10 02 18 16 12538.73  3083.36 51963.60
2025 05 10 02 18 17 12538.60  3083.43 51963.71
2025 05 10 02 18 18 12538.56  3083.50 51963.78
2025 05 10 02 18 19 12538.57  3083.55 51963.84
2025 05 10 02 18 20 12538.57  3083.53 51963.85
2025 05 10 02 18 21 12538.60  3083.56 51963.91
2025 05 10 02 18 22 12538.61  3083.57 51963.96
2025 05 10 02 18 23 12538.60  3083.53 51964.02
2025 05 10 02 18 24 12538.57  3083.51 51964.05
2025 05 10 02 18 25 12538.43  3083.51 51964.08
2025 05 10 02 18 26 12538.33  3083.53 51964.10
2025 05 10 02 18 27 12538.31  3083.52 51964.13
2025 05 10 02 18 28 12538.23  3083.55 51964.17
2025 05 10 02 18 29 12538.14  3083.59 51964.22
2025 05 10 02 18 30 12538.16  3083.59 51964.26
2025 05 10 02 18 31 12538.13  3083.59 51964.28
2025 05 10 02 18 32 12538.07  3083.64 51964.34
2025 05 10 02 18 33 12538.05  3083.69 51964.42
2025 05 10 02 18 34 12538.01  3083.72 51964.49
2025 05 10 02 18 35 12538.05  3083.74 51964.53
2025 05 10 02 18 36 12538.11  3083.75 51964.56
2025 05 10 02 18 37 12538.11  3083.78 51964.65
2025 05 10 02 18 38 12538.10  3083.80 51964.72
2025 05 10 02 18 39 12538.05  3083.82 51964.80
2025 05 10 02 18 40 12537.92  3083.90 51964.86
2025 05 10 02 18 41 12537.76  3084.01 51964.90
2025 05 10 02 18 42 12537.64  3084.10 51964.94
2025 05 10 02 18 43 12537.53  3084.22 51964.98
2025 05 10 02 18 44 12537.43  3084.34 51965.04
2025 05 10 02 18 45 12537.44  3084.45 51965.13
2025 05 10 02 18 46 12537.45  3084.51 51965.21
2025 05 10 02 18 47 12537.46  3084.60 51965.31
2025 05 10 02 18 48 12537.43  3084.62 51965.37
2025 05 10 02 18 49 12537.43  3084.66 51965.44
2025 05 10 02 18 50 12537.45  3084.70 51965.53
2025 05 10 02 18 51 12537.48  3084.76 51965.68
2025 05 10 02 18 52 12537.47  3084.85 51965.65
2025 05 10 02 18 53 12537.48  3084.97 51965.72
2025 05 10 02 18 54 12537.41  3085.10 51965.78
2025 05 10 02 18 55 12537.27  3085.28 51965.84
2025 05 10 02 18 56 12537.13  3085.43 51965.80
2025 05 10 02 18 57 12537.06  3085.57 51965.92
2025 05 10 02 18 58 12536.86  3085.83 51966.06
2025 05 10 02 18 59 12536.77  3085.93 51966.06
2025 05 10 02 19 00 12536.77  3086.02 51966.10
2025 05 10 02 19 01 12536.77  3086.08 51966.14
2025 05 10 02 19 02 12536.81  3086.17 51966.20
2025 05 10 02 19 03 12536.89  3086.25 51966.27
2025 05 10 02 19 04 12536.97  3086.34 51966.32
2025 05 10 02 19 05 12537.05  3086.41 51966.44
2025 05 10 02 19 06 12537.13  3086.50 51966.53
2025 05 10 02 19 07 12537.21  3086.59 51966.60
2025 05 10 02 19 08 12537.25  3086.67 51966.67
2025 05 10 02 19 09 12537.29  3086.73 51966.73
2025 05 10 02 19 10 12537.34  3086.81 51966.80
2025 05 10 02 19 11 12537.41  3086.91 51966.87
2025 05 10 02 19 12 12537.47  3086.98 51966.93
2025 05 10 02 19 13 12537.51  3087.04 51966.99
2025 05 10 02 19 14 12537.53  3087.10 51967.04
2025 05 10 02 19 15 12537.57  3087.20 51967.11
2025 05 10 02 19 16 12537.58  3087.27 51967.17
2025 05 10 02 19 17 12537.59  3087.36 51967.22
2025 05 10 02 19 18 12537.60  3087.45 51967.27
2025 05 10 02 19 19 12537.60  3087.53 51967.32
2025 05 10 02 19 20 12537.63  3087.60 51967.37
2025 05 10 02 19 21 12537.70  3087.69 51967.42
2025 05 10 02 19 22 12537.70  3087.74 51967.44
2025 05 10 02 19 23 12537.75  3087.82 51967.50
2025 05 10 02 19 24 12537.81  3087.92 51967.55
2025 05 10 02 19 25 12537.86  3088.00 51967.60
2025 05 10 02 19 26 12537.94  3088.12 51967.66
2025 05 10 02 19 27 12538.00  3088.18 51967.70
2025 05 10 02 19 28 12538.09  3088.25 51967.73
2025 05 10 02 19 29 12538.20  3088.35 51967.77
2025 05 10 02 19 30 12538.32  3088.44 51967.80
2025 05 10 02 19 31 12538.48  3088.54 51967.88
2025 05 10 02 19 32 12538.58  3088.61 51967.95
2025 05 10 02 19 33 12538.67  3088.70 51967.93
2025 05 10 02 19 34 12538.74  3088.77 51967.96
2025 05 10 02 19 35 12538.83  3088.85 51967.98
2025 05 10 02 19 36 12538.90  3088.90 51968.00
2025 05 10 02 19 37 12538.95  3088.95 51967.91
2025 05 10 02 19 38 12539.06  3088.99 51968.02
2025 05 10 02 19 39 12539.08  3089.00 51968.04
2025 05 10 02 19 40 12539.08  3089.01 51968.03
2025 05 10 02 19 41 12539.06  3089.07 51968.02
2025 05 10 02 19 42 12539.02  3089.13 51968.01
2025 05 10 02 19 43 12538.96  3089.21 51967.98
2025 05 10 02 19 44 12538.96  3089.29 51967.92
2025 05 10 02 19 45 12539.03  3089.36 51967.89
2025 05 10 02 19 46 12539.11  3089.45 51967.86
2025 05 10 02 19 47 12539.24  3089.55 51967.84
2025 05 10 02 19 48 12539.37  3089.63 51967.84
2025 05 10 02 19 49 12539.50  3089.71 51967.84
2025 05 10 02 19 50 12539.61  3089.79 51967.84
2025 05 10 02 19 51 12539.70  3089.88 51967.86
2025 05 10 02 19 52 12539.78  3089.97 51967.86
2025 05 10 02 19 53 12539.83  3090.08 51967.89
2025 05 10 02 19 54 12539.84  3090.23 51967.93
2025 05 10 02 19 55 12539.88  3090.41 51967.97
2025 05 10 02 19 56 12539.95  3090.55 51967.98
2025 05 10 02 19 57 12540.05  3090.64 51968.00
2025 05 10 02 19 58 12540.17  3090.75 51968.01
2025 05 10 02 19 59 12540.27  3090.85 51968.02
2025 05 10 02 20 00 12540.36  3090.94 51968.01
2025 05 10 02 20 01 12540.48  3091.04 51968.01
2025 05 10 02 20 02 12540.57  3091.14 51968.00
2025 05 10 02 20 03 12540.67  3091.25 51968.01
2025 05 10 02 20 04 12540.73  3091.33 51967.95
2025 05 10 02 20 05 12540.79  3091.41 51967.99
2025 05 10 02 20 06 12540.83  3091.51 51968.00
2025 05 10 02 20 07 12540.88  3091.62 51968.02
2025 05 10 02 20 08 12540.90  3091.72 51968.02
2025 05 10 02 20 09 12540.94  3091.89 51968.03
2025 05 10 02 20 10 12540.97  3092.05 51968.04
2025 05 10 02 20 11 12541.03  3092.14 51968.02
2025 05 10 02 20 12 12541.14  3092.24 51968.03
2025 05 10 02 20 13 12541.23  3092.30 51968.00
2025 05 10 02 20 14 12541.34  3092.39 51967.92
2025 05 10 02 20 15 12541.43  3092.43 51967.86
2025 05 10 02 20 16 12541.50  3092.47 51967.81
2025 05 10 02 20 17 12541.56  3092.51 51967.75
2025 05 10 02 20 18 12541.61  3092.54 51967.68
2025 05 10 02 20 19 12541.62  3092.56 51967.49
2025 05 10 02 20 20 12541.71  3092.58 51967.54
2025 05 10 02 20 21 12541.76  3092.60 51967.46
2025 05 10 02 20 22 12541.81  3092.62 51967.39
2025 05 10 02 20 23 12541.86  3092.66 51967.31
2025 05 10 02 20 24 12541.91  3092.70 51967.24
2025 05 10 02 20 25 12541.96  3092.74 51967.16
2025 05 10 02 20 26 12541.99  3092.77 51967.07
2025 05 10 02 20 27 12542.04  3092.81 51966.99
2025 05 10 02 20 28 12542.07  3092.81 51966.90
2025 05 10 02 20 29 12542.10  3092.80 51966.80
2025 05 10 02 20 30 12542.12  3092.81 51966.71
2025 05 10 02 20 31 12542.16  3092.82 51966.62
2025 05 10 02 20 32 12542.19  3092.83 51966.53
2025 05 10 02 20 33 12542.28  3092.85 51966.44
2025 05 10 02 20 34 12542.33  3092.84 51966.36
2025 05 10 02 20 35 12542.38  3092.83 51966.26
2025 05 10 02 20 36 12542.43  3092.82 51966.17
2025 05 10 02 20 37 12542.47  3092.80 51966.07
2025 05 10 02 20 38 12542.49  3092.77 51965.97
2025 05 10 02 20 39 12542.49  3092.75 51965.87
2025 05 10 02 20 40 12542.49  3092.72 51965.76
2025 05 10 02 20 41 12542.49  3092.67 51965.65
2025 05 10 02 20 42 12542.49  3092.58 51965.53
2025 05 10 02 20 43 12542.52  3092.52 51965.42
2025 05 10 02 20 44 12542.58  3092.46 51965.30
2025 05 10 02 20 45 12542.60  3092.39 51965.18
2025 05 10 02 20 46 12542.67  3092.36 51965.06
2025 05 10 02 20 47 12542.69  3092.31 51964.95
2025 05 10 02 20 48 12542.69  3092.26 51964.83
2025 05 10 02 20 49 12542.70  3092.21 51964.73
2025 05 10 02 20 50 12542.71  3092.16 51964.61
2025 05 10 02 20 51 12542.73  3092.11 51964.50
2025 05 10 02 20 52 12542.73  3092.04 51964.38
2025 05 10 02 20 53 12542.72  3091.95 51964.31
2025 05 10 02 20 54 12542.72  3091.87 51964.20
2025 05 10 02 20 55 12542.70  3091.80 51964.06
2025 05 10 02 20 56 12542.69  3091.72 51963.97
2025 05 10 02 20 57 12542.67  3091.62 51963.86
2025 05 10 02 20 58 12542.65  3091.50 51963.74
2025 05 10 02 20 59 12542.65  3091.38 51963.62
2025 05 10 02 21 00 12542.63  3091.32 51963.37
2025 05 10 02 21 01 12542.63  3091.24 51963.41
2025 05 10 02 21 02 12542.59  3091.18 51963.31
2025 05 10 02 21 03 12542.52  3091.14 51963.21
2025 05 10 02 21 04 12542.46  3091.09 51963.07
2025 05 10 02 21 05 12542.39  3091.01 51963.02
2025 05 10 02 21 06 12542.30  3090.92 51962.94
2025 05 10 02 21 07 12542.20  3090.82 51962.84
2025 05 10 02 21 08 12542.12  3090.73 51962.74
2025 05 10 02 21 09 12542.03  3090.63 51962.64
2025 05 10 02 21 10 12541.94  3090.56 51962.55
2025 05 10 02 21 11 12541.82  3090.51 51962.45
2025 05 10 02 21 12 12541.73  3090.47 51962.37
2025 05 10 02 21 13 12541.58  3090.40 51962.28
2025 05 10 02 21 14 12541.38  3090.35 51962.21
2025 05 10 02 21 15 12541.20  3090.26 51962.10
2025 05 10 02 21 16 12541.03  3090.13 51961.97
2025 05 10 02 21 17 12540.90  3090.02 51961.87
2025 05 10 02 21 18 12540.80  3089.87 51961.76
2025 05 10 02 21 19 12540.67  3089.70 51961.65
2025 05 10 02 21 20 12540.57  3089.58 51961.56
2025 05 10 02 21 21 12540.44  3089.44 51961.44
2025 05 10 02 21 22 12540.35  3089.32 51961.35
2025 05 10 02 21 23 12540.26  3089.15 51961.25
2025 05 10 02 21 24 12540.14  3088.96 51961.14
2025 05 10 02 21 25 12540.05  3088.82 51961.07
2025 05 10 02 21 26 12539.92  3088.62 51960.97
2025 05 10 02 21 27 12539.79  3088.43 51960.87
2025 05 10 02 21 28 12539.66  3088.24 51960.77
2025 05 10 02 21 29 12539.53  3088.04 51960.68
2025 05 10 02 21 30 12539.41  3087.83 51960.57
2025 05 10 02 21 31 12539.28  3087.62 51960.46
2025 05 10 02 21 32 12539.16  3087.48 51960.38
2025 05 10 02 21 33 12539.04  3087.31 51960.31
2025 05 10 02 21 34 12538.92  3087.16 51960.27
2025 05 10 02 21 35 12538.78  3086.99 51960.19
2025 05 10 02 21 36 12538.65  3086.87 51960.11
2025 05 10 02 21 37 12538.48  3086.68 51960.03
2025 05 10 02 21 38 12538.32  3086.51 51959.96
2025 05 10 02 21 39 12538.14  3086.36 51959.89
2025 05 10 02 21 40 12537.96  3086.22 51959.83
2025 05 10 02 21 41 12537.72  3086.14 51959.59
2025 05 10 02 21 42 12537.51  3086.00 51959.67
2025 05 10 02 21 43 12537.34  3085.88 51959.63
2025 05 10 02 21 44 12537.07  3085.69 51959.54
2025 05 10 02 21 45 12536.85  3085.55 51959.46
2025 05 10 02 21 46 12536.65  3085.41 51959.39
2025 05 10 02 21 47 12536.44  3085.29 51959.33
2025 05 10 02 21 48 12536.22  3085.15 51959.28
2025 05 10 02 21 49 12535.98  3085.01 51959.20
2025 05 10 02 21 50 12535.72  3084.86 51959.11
2025 05 10 02 21 51 12535.49  3084.72 51959.05
2025 05 10 02 21 52 12535.27  3084.59 51958.97
2025 05 10 02 21 53 12535.05  3084.41 51958.91
2025 05 10 02 21 54 12534.84  3084.24 51958.85
2025 05 10 02 21 55 12534.64  3084.06 51958.80
2025 05 10 02 21 56 12534.44  3083.90 51958.74
2025 05 10 02 21 57 12534.23  3083.71 51958.68
2025 05 10 02 21 58 12534.09  3083.58 51958.64
2025 05 10 02 21 59 12533.93  3083.40 51958.61
2025 05 10 02 22 00 12533.75  3083.24 51958.56
2025 05 10 02 22 01 12533.55  3083.08 51958.54
2025 05 10 02 22 02 12533.33  3082.91 51958.51
2025 05 10 02 22 03 12533.09  3082.71 51958.46
2025 05 10 02 22 04 12532.88  3082.53 51958.34
2025 05 10 02 22 05 12532.68  3082.34 51958.35
2025 05 10 02 22 06 12532.49  3082.18 51958.33
2025 05 10 02 22 07 12532.31  3082.03 51958.30
2025 05 10 02 22 08 12532.16  3081.91 51958.26
2025 05 10 02 22 09 12532.02  3081.78 51958.24
2025 05 10 02 22 10 12531.89  3081.71 51958.23
2025 05 10 02 22 11 12531.74  3081.62 51958.21
2025 05 10 02 22 12 12531.59  3081.56 51958.20
2025 05 10 02 22 13 12531.43  3081.51 51958.20
2025 05 10 02 22 14 12531.27  3081.43 51958.18
2025 05 10 02 22 15 12531.12  3081.33 51958.24
2025 05 10 02 22 16 12530.97  3081.28 51958.19
2025 05 10 02 22 17 12530.80  3081.18 51958.16
2025 05 10 02 22 18 12530.63  3081.10 51958.14
2025 05 10 02 22 19 12530.48  3081.03 51958.14
2025 05 10 02 22 20 12530.34  3080.98 51958.13
2025 05 10 02 22 21 12530.22  3080.95 51958.14
2025 05 10 02 22 22 12530.06  3080.95 51957.99
2025 05 10 02 22 23 12529.93  3080.92 51958.15
2025 05 10 02 22 24 12529.83  3080.91 51958.16
2025 05 10 02 22 25 12529.72  3080.88 51958.16
2025 05 10 02 22 26 12529.63  3080.87 51958.18
2025 05 10 02 22 27 12529.52  3080.84 51958.19
2025 05 10 02 22 28 12529.42  3080.83 51958.20
2025 05 10 02 22 29 12529.30  3080.82 51958.22
2025 05 10 02 22 30 12529.21  3080.78 51958.22
2025 05 10 02 22 31 12529.12  3080.74 51958.23
2025 05 10 02 22 32 12529.04  3080.69 51958.24
2025 05 10 02 22 33 12528.94  3080.63 51958.24
2025 05 10 02 22 34 12528.87  3080.59 51958.26
2025 05 10 02 22 35 12528.78  3080.54 51958.27
2025 05 10 02 22 36 12528.71  3080.49 51958.29
2025 05 10 02 22 37 12528.60  3080.45 51958.31
2025 05 10 02 22 38 12528.50  3080.38 51958.31
2025 05 10 02 22 39 12528.44  3080.31 51958.32
2025 05 10 02 22 40 12528.40  3080.24 51958.33
2025 05 10 02 22 41 12528.38  3080.18 51958.36
2025 05 10 02 22 42 12528.36  3080.12 51958.39
2025 05 10 02 22 43 12528.35  3080.10 51958.41
2025 05 10 02 22 44 12528.34  3080.10 51958.45
2025 05 10 02 22 45 12528.33  3080.15 51958.51
2025 05 10 02 22 46 12528.21  3080.23 51958.56
2025 05 10 02 22 47 12528.01  3080.38 51958.67
2025 05 10 02 22 48 12527.83  3080.50 51958.75
2025 05 10 02 22 49 12527.61  3080.66 51958.85
2025 05 10 02 22 50 12527.49  3080.74 51958.94
2025 05 10 02 22 51 12527.40  3080.80 51959.01
2025 05 10 02 22 52 12527.30  3080.84 51959.08
2025 05 10 02 22 53 12527.18  3080.87 51959.14
2025 05 10 02 22 54 12527.08  3080.85 51959.18
2025 05 10 02 22 55 12526.97  3080.80 51959.19
2025 05 10 02 22 56 12526.93  3080.75 51959.33
2025 05 10 02 22 57 12526.85  3080.70 51959.22
2025 05 10 02 22 58 12526.83  3080.68 51959.23
2025 05 10 02 22 59 12526.80  3080.63 51959.25
2025 05 10 02 23 00 12526.75  3080.62 51959.29
2025 05 10 02 23 01 12526.73  3080.63 51959.33
2025 05 10 02 23 02 12526.71  3080.59 51959.34
2025 05 10 02 23 03 12526.70  3080.61 51959.17
2025 05 10 02 23 04 12526.74  3080.58 51959.42
2025 05 10 02 23 05 12526.75  3080.59 51959.48
2025 05 10 02 23 06 12526.73  3080.57 51959.49
2025 05 10 02 23 07 12526.69  3080.58 51959.58
2025 05 10 02 23 08 12526.64  3080.59 51959.63
2025 05 10 02 23 09 12526.45  3080.67 51959.68
2025 05 10 02 23 10 12526.00  3080.89 51959.79
2025 05 10 02 23 11 12525.64  3081.06 51959.89
2025 05 10 02 23 12 12525.48  3081.12 51959.96
2025 05 10 02 23 13 12525.46  3081.17 51960.04
2025 05 10 02 23 14 12525.48  3081.24 51960.14
2025 05 10 02 23 15 12525.48  3081.30 51960.22
2025 05 10 02 23 16 12525.47  3081.36 51960.32
2025 05 10 02 23 17 12525.37  3081.40 51960.36
2025 05 10 02 23 18 12525.16  3081.56 51960.44
2025 05 10 02 23 19 12524.84  3081.78 51960.55
2025 05 10 02 23 20 12524.40  3082.07 51960.71
2025 05 10 02 23 21 12524.07  3082.32 51960.87
2025 05 10 02 23 22 12523.92  3082.45 51960.99
2025 05 10 02 23 23 12523.93  3082.49 51961.08
2025 05 10 02 23 24 12523.95  3082.49 51961.18
2025 05 10 02 23 25 12523.93  3082.47 51961.23
2025 05 10 02 23 26 12523.96  3082.43 51961.25
2025 05 10 02 23 27 12524.02  3082.41 51961.26
2025 05 10 02 23 28 12524.06  3082.35 51961.26
2025 05 10 02 23 29 12524.10  3082.32 51961.27
2025 05 10 02 23 30 12524.11  3082.30 51961.28
2025 05 10 02 23 31 12524.09  3082.31 51961.27
2025 05 10 02 23 32 12524.06  3082.33 51961.31
2025 05 10 02 23 33 12524.00  3082.36 51961.34
2025 05 10 02 23 34 12523.94  3082.41 51961.37
2025 05 10 02 23 35 12523.87  3082.41 51961.39
2025 05 10 02 23 36 12523.83  3082.41 51961.40
2025 05 10 02 23 37 12523.78  3082.37 51961.58
2025 05 10 02 23 38 12523.73  3082.38 51961.43
2025 05 10 02 23 39 12523.72  3082.40 51961.45
2025 05 10 02 23 40 12523.67  3082.40 51961.47
2025 05 10 02 23 41 12523.60  3082.41 51961.49
2025 05 10 02 23 42 12523.54  3082.45 51961.52
2025 05 10 02 23 43 12523.44  3082.46 51961.54
2025 05 10 02 23 44 12523.32  3082.55 51961.35
2025 05 10 02 23 45 12523.15  3082.61 51961.54
2025 05 10 02 23 46 12522.96  3082.70 51961.55
2025 05 10 02 23 47 12522.85  3082.73 51961.55
2025 05 10 02 23 48 12522.81  3082.80 51961.57
2025 05 10 02 23 49 12522.76  3082.83 51961.58
2025 05 10 02 23 50 12522.75  3082.92 51961.60
2025 05 10 02 23 51 12522.66  3082.99 51961.59
2025 05 10 02 23 52 12522.56  3083.16 51961.61
2025 05 10 02 23 53 12522.46  3083.29 51961.63
2025 05 10 02 23 54 12522.43  3083.41 51961.65
2025 05 10 02 23 55 12522.34  3083.49 51961.67
2025 05 10 02 23 56 12522.23  3083.59 51961.70
2025 05 10 02 23 57 12522.04  3083.68 51961.71
2025 05 10 02 23 58 12521.83  3083.79 51961.74
2025 05 10 02 23 59 12521.64  3083.81 51961.73
2025 05 10 02 24 00 12521.50  3083.88 51961.74
2025 05 10 02 24 01 12521.27  3084.01 51961.74
2025 05 10 02 24 02 12521.07  3084.14 51961.77
2025 05 10 02 24 03 12520.93  3084.26 51961.72
2025 05 10 02 24 04 12520.77  3084.37 51961.79
2025 05 10 02 24 05 12520.61  3084.45 51961.82
2025 05 10 02 24 06 12520.44  3084.58 51961.86
2025 05 10 02 24 07 12520.23  3084.63 51961.87
2025 05 10 02 24 08 12520.15  3084.66 51961.88
2025 05 10 02 24 09 12520.12  3084.72 51961.90
2025 05 10 02 24 10 12520.02  3084.81 51961.93
2025 05 10 02 24 11 12519.97  3084.90 51961.93
2025 05 10 02 24 12 12519.93  3084.97 51961.94
2025 05 10 02 24 13 12519.83  3085.08 51961.98
2025 05 10 02 24 14 12519.73  3085.21 51962.00
2025 05 10 02 24 15 12519.59  3085.37 51962.03
2025 05 10 02 24 16 12519.36  3085.49 51962.05
2025 05 10 02 24 17 12519.15  3085.63 51962.06
2025 05 10 02 24 18 12519.08  3085.66 51962.22
2025 05 10 02 24 19 12519.05  3085.71 51962.01
2025 05 10 02 24 20 12519.04  3085.72 51962.00
2025 05 10 02 24 21 12519.01  3085.71 51962.02
2025 05 10 02 24 22 12518.94  3085.70 51961.96
2025 05 10 02 24 23 12518.94  3085.75 51961.90
2025 05 10 02 24 24 12518.89  3085.78 51961.87
2025 05 10 02 24 25 12518.83  3085.90 51961.70
2025 05 10 02 24 26 12518.80  3085.95 51961.86
2025 05 10 02 24 27 12518.82  3085.98 51961.85
2025 05 10 02 24 28 12518.90  3086.00 51961.86
2025 05 10 02 24 29 12518.93  3086.05 51961.88
2025 05 10 02 24 30 12518.93  3086.10 51961.91
2025 05 10 02 24 31 12518.96  3086.10 51961.89
2025 05 10 02 24 32 12519.07  3086.10 51961.89
2025 05 10 02 24 33 12519.10  3086.18 51961.90
2025 05 10 02 24 34 12519.02  3086.29 51961.93
2025 05 10 02 24 35 12518.95  3086.40 51961.97
2025 05 10 02 24 36 12519.01  3086.50 51962.01
2025 05 10 02 24 37 12519.13  3086.54 51962.02
2025 05 10 02 24 38 12519.23  3086.57 51962.01
2025 05 10 02 24 39 12519.31  3086.64 51961.99
2025 05 10 02 24 40 12519.39  3086.72 51961.98
2025 05 10 02 24 41 12519.43  3086.75 51961.98
2025 05 10 02 24 42 12519.45  3086.77 51961.96
2025 05 10 02 24 43 12519.48  3086.81 51961.95
2025 05 10 02 24 44 12519.44  3086.86 51961.91
2025 05 10 02 24 45 12519.41  3086.97 51961.92
2025 05 10 02 24 46 12519.44  3087.09 51961.94
2025 05 10 02 24 47 12519.43  3087.15 51961.96
2025 05 10 02 24 48 12519.40  3087.25 51962.00
2025 05 10 02 24 49 12519.35  3087.35 51962.05
2025 05 10 02 24 50 12519.32  3087.47 51962.08
2025 05 10 02 24 51 12519.25  3087.55 51962.09
2025 05 10 02 24 52 12519.22  3087.65 51962.12
2025 05 10 02 24 53 12519.17  3087.69 51962.10
2025 05 10 02 24 54 12519.13  3087.76 51962.08
2025 05 10 02 24 55 12519.03  3087.84 51962.04
2025 05 10 02 24 56 12518.98  3087.98 51962.02
2025 05 10 02 24 57 12518.96  3088.05 51962.00
2025 05 10 02 24 58 12518.96  3088.11 51961.97
2025 05 10 02 24 59 12518.96  3088.13 51962.16
2025 05 10 02 25 00 12518.92  3088.29 51961.97
2025 05 10 02 25 01 12518.84  3088.47 51962.04
2025 05 10 02 25 02 12518.78  3088.64 51962.08
2025 05 10 02 25 03 12518.79  3088.76 51962.03
2025 05 10 02 25 04 12518.82  3088.84 51962.03
2025 05 10 02 25 05 12518.87  3088.92 51962.00
2025 05 10 02 25 06 12518.93  3089.01 51961.81
2025 05 10 02 25 07 12519.01  3089.06 51961.93
2025 05 10 02 25 08 12519.03  3089.07 51961.89
2025 05 10 02 25 09 12519.03  3089.05 51961.83
2025 05 10 02 25 10 12519.07  3089.01 51961.74
2025 05 10 02 25 11 12519.14  3088.97 51961.67
2025 05 10 02 25 12 12519.19  3088.92 51961.61
2025 05 10 02 25 13 12519.18  3088.84 51961.51
2025 05 10 02 25 14 12519.17  3088.79 51961.43
2025 05 10 02 25 15 12519.15  3088.82 51961.39
2025 05 10 02 25 16 12519.15  3088.84 51961.37
2025 05 10 02 25 17 12519.24  3088.84 51961.32
2025 05 10 02 25 18 12519.39  3088.83 51961.25
2025 05 10 02 25 19 12519.51  3088.84 51961.17
2025 05 10 02 25 20 12519.57  3088.93 51961.11
2025 05 10 02 25 21 12519.62  3089.01 51961.09
2025 05 10 02 25 22 12519.70  3089.02 51961.04
2025 05 10 02 25 23 12519.70  3088.97 51960.96
2025 05 10 02 25 24 12519.67  3088.92 51960.83
2025 05 10 02 25 25 12519.64  3088.87 51960.72
2025 05 10 02 25 26 12519.57  3088.83 51960.60
2025 05 10 02 25 27 12519.54  3088.80 51960.48
2025 05 10 02 25 28 12519.57  3088.79 51960.39
2025 05 10 02 25 29 12519.56  3088.79 51960.32
2025 05 10 02 25 30 12519.64  3088.84 51960.29
2025 05 10 02 25 31 12519.67  3088.83 51960.22
2025 05 10 02 25 32 12519.72  3088.84 51960.18
2025 05 10 02 25 33 12519.78  3088.84 51960.12
2025 05 10 02 25 34 12519.83  3088.80 51960.06
2025 05 10 02 25 35 12519.85  3088.74 51959.98
2025 05 10 02 25 36 12519.92  3088.77 51959.91
2025 05 10 02 25 37 12520.00  3088.80 51959.84
2025 05 10 02 25 38 12520.07  3088.84 51959.76
2025 05 10 02 25 39 12520.13  3088.89 51959.69
2025 05 10 02 25 40 12520.20  3088.92 51959.82
2025 05 10 02 25 41 12520.23  3089.02 51959.56
2025 05 10 02 25 42 12520.28  3089.09 51959.50
2025 05 10 02 25 43 12520.29  3089.16 51959.44
2025 05 10 02 25 44 12520.23  3089.19 51959.38
2025 05 10 02 25 45 12520.17  3089.21 51959.31
2025 05 10 02 25 46 12520.11  3089.24 51959.24
2025 05 10 02 25 47 12520.06  3089.24 51959.16
2025 05 10 02 25 48 12519.98  3089.27 51959.01
2025 05 10 02 25 49 12519.88  3089.28 51959.01
2025 05 10 02 25 50 12519.82  3089.36 51958.93
2025 05 10 02 25 51 12519.80  3089.42 51958.86
2025 05 10 02 25 52 12519.79  3089.46 51958.79
2025 05 10 02 25 53 12519.78  3089.46 51958.72
2025 05 10 02 25 54 12519.82  3089.51 51958.67
2025 05 10 02 25 55 12519.83  3089.60 51958.63
2025 05 10 02 25 56 12519.79  3089.65 51958.58
2025 05 10 02 25 57 12519.69  3089.72 51958.52
2025 05 10 02 25 58 12519.55  3089.80 51958.45
2025 05 10 02 25 59 12519.37  3089.86 51958.34
2025 05 10 02 26 00 12519.25  3089.92 51958.25
2025 05 10 02 26 01 12519.13  3090.00 51958.17
2025 05 10 02 26 02 12519.02  3090.05 51958.09
2025 05 10 02 26 03 12518.94  3090.09 51958.01
2025 05 10 02 26 04 12518.83  3090.10 51957.93
2025 05 10 02 26 05 12518.73  3090.07 51957.84
2025 05 10 02 26 06 12518.62  3090.08 51957.79
2025 05 10 02 26 07 12518.49  3090.09 51957.73
2025 05 10 02 26 08 12518.34  3090.09 51957.66
2025 05 10 02 26 09 12518.15  3090.09 51957.58
2025 05 10 02 26 10 12517.95  3090.08 51957.51
2025 05 10 02 26 11 12517.73  3090.04 51957.41
2025 05 10 02 26 12 12517.57  3090.07 51957.33
2025 05 10 02 26 13 12517.41  3090.05 51957.24
2025 05 10 02 26 14 12517.24  3090.03 51957.14
2025 05 10 02 26 15 12517.11  3090.02 51957.05
2025 05 10 02 26 16 12517.01  3090.03 51956.95
2025 05 10 02 26 17 12516.92  3090.02 51956.86
2025 05 10 02 26 18 12516.82  3090.05 51956.78
2025 05 10 02 26 19 12516.66  3090.06 51956.70
2025 05 10 02 26 20 12516.46  3090.09 51956.60
2025 05 10 02 26 21 12516.26  3090.10 51956.67
2025 05 10 02 26 22 12515.95  3090.13 51956.39
2025 05 10 02 26 23 12515.68  3090.14 51956.23
2025 05 10 02 26 24 12515.46  3090.18 51956.08
2025 05 10 02 26 25 12515.29  3090.22 51955.94
2025 05 10 02 26 26 12515.19  3090.28 51955.82
2025 05 10 02 26 27 12515.06  3090.35 51955.69
2025 05 10 02 26 28 12514.94  3090.44 51955.58
2025 05 10 02 26 29 12514.81  3090.50 51955.58
2025 05 10 02 26 30 12514.63  3090.53 51955.50
2025 05 10 02 26 31 12514.48  3090.60 51955.44
2025 05 10 02 26 32 12514.32  3090.61 51955.37
2025 05 10 02 26 33 12514.15  3090.61 51955.30
2025 05 10 02 26 34 12513.99  3090.64 51955.22
2025 05 10 02 26 35 12513.75  3090.73 51955.10
2025 05 10 02 26 36 12513.53  3090.82 51955.02
2025 05 10 02 26 37 12513.41  3090.88 51954.94
2025 05 10 02 26 38 12513.33  3090.93 51954.89
2025 05 10 02 26 39 12513.25  3090.96 51954.82
2025 05 10 02 26 40 12513.15  3091.03 51954.76
2025 05 10 02 26 41 12513.00  3091.11 51954.71
2025 05 10 02 26 42 12512.77  3091.17 51954.66
2025 05 10 02 26 43 12512.51  3091.25 51954.60
2025 05 10 02 26 44 12512.24  3091.30 51954.54
2025 05 10 02 26 45 12511.95  3091.28 51954.46
2025 05 10 02 26 46 12511.68  3091.27 51954.37
2025 05 10 02 26 47 12511.42  3091.22 51954.26
2025 05 10 02 26 48 12511.19  3091.18 51954.16
2025 05 10 02 26 49 12511.00  3091.15 51954.05
2025 05 10 02 26 50 12510.80  3091.12 51953.92
2025 05 10 02 26 51 12510.66  3091.13 51953.83
2025 05 10 02 26 52 12510.55  3091.14 51953.75
2025 05 10 02 26 53 12510.41  3091.12 51953.67
2025 05 10 02 26 54 12510.29  3091.14 51953.60
2025 05 10 02 26 55 12510.20  3091.15 51953.52
2025 05 10 02 26 56 12510.11  3091.13 51953.46
2025 05 10 02 26 57 12510.02  3091.12 51953.38
2025 05 10 02 26 58 12509.83  3091.23 51953.34
2025 05 10 02 26 59 12509.52  3091.37 51953.34
2025 05 10 02 27 00 12509.30  3091.48 51953.33
2025 05 10 02 27 01 12509.21  3091.54 51953.33
2025 05 10 02 27 02 12509.15  3091.54 51953.42
2025 05 10 02 27 03 12509.05  3091.50 51953.27
2025 05 10 02 27 04 12508.95  3091.43 51953.18
2025 05 10 02 27 05 12508.83  3091.33 51953.15
2025 05 10 02 27 06 12508.68  3091.23 51953.05
2025 05 10 02 27 07 12508.56  3091.17 51952.95
2025 05 10 02 27 08 12508.49  3091.10 51952.84
2025 05 10 02 27 09 12508.45  3091.05 51952.69
2025 05 10 02 27 10 12508.44  3090.96 51952.67
2025 05 10 02 27 11 12508.40  3090.86 51952.60
2025 05 10 02 27 12 12508.29  3090.77 51952.54
2025 05 10 02 27 13 12508.07  3090.78 51952.59
2025 05 10 02 27 14 12507.90  3090.71 51952.58
2025 05 10 02 27 15 12507.85  3090.64 51952.56
2025 05 10 02 27 16 12507.86  3090.56 51952.50
2025 05 10 02 27 17 12507.89  3090.49 51952.47
2025 05 10 02 27 18 12507.91  3090.45 51952.44
2025 05 10 02 27 19 12507.89  3090.44 51952.40
2025 05 10 02 27 20 12507.85  3090.45 51952.35
2025 05 10 02 27 21 12507.79  3090.47 51952.31
2025 05 10 02 27 22 12507.73  3090.50 51952.27
2025 05 10 02 27 23 12507.68  3090.52 51952.22
2025 05 10 02 27 24 12507.62  3090.56 51952.17
2025 05 10 02 27 25 12507.58  3090.62 51952.12
2025 05 10 02 27 26 12507.53  3090.70 51952.07
2025 05 10 02 27 27 12507.50  3090.81 51952.05
2025 05 10 02 27 28 12507.48  3090.94 51952.02
2025 05 10 02 27 29 12507.45  3091.05 51951.99
2025 05 10 02 27 30 12507.42  3091.14 51951.98
2025 05 10 02 27 31 12507.39  3091.23 51951.97
2025 05 10 02 27 32 12507.35  3091.29 51951.95
2025 05 10 02 27 33 12507.26  3091.29 51951.91
2025 05 10 02 27 34 12507.12  3091.30 51951.87
2025 05 10 02 27 35 12506.90  3091.39 51951.90
2025 05 10 02 27 36 12506.67  3091.50 51951.93
2025 05 10 02 27 37 12506.51  3091.57 51951.93
2025 05 10 02 27 38 12506.43  3091.61 51951.90
2025 05 10 02 27 39 12506.37  3091.65 51951.86
2025 05 10 02 27 40 12506.34  3091.73 51951.84
2025 05 10 02 27 41 12506.07  3091.97 51951.90
2025 05 10 02 27 42 12505.65  3092.35 51952.08
2025 05 10 02 27 43 12505.33  3092.61 51952.17
2025 05 10 02 27 44 12505.11  3092.75 51952.17
2025 05 10 02 27 45 12504.97  3092.86 51952.23
2025 05 10 02 27 46 12504.92  3092.94 51952.27
2025 05 10 02 27 47 12504.85  3092.98 51952.30
2025 05 10 02 27 48 12504.79  3093.02 51952.31
2025 05 10 02 27 49 12504.79  3093.04 51952.27
2025 05 10 02 27 50 12504.79  3093.07 51952.05
2025 05 10 02 27 51 12504.86  3093.08 51952.15
2025 05 10 02 27 52 12504.92  3093.13 51952.10
2025 05 10 02 27 53 12504.99  3093.21 51952.06
2025 05 10 02 27 54 12505.02  3093.29 51952.01
2025 05 10 02 27 55 12504.91  3093.40 51952.01
2025 05 10 02 27 56 12504.64  3093.60 51952.08
2025 05 10 02 27 57 12504.31  3093.87 51952.22
2025 05 10 02 27 58 12503.93  3094.05 51952.35
2025 05 10 02 27 59 12503.75  3094.17 51952.39
2025 05 10 02 28 00 12503.68  3094.18 51952.36
2025 05 10 02 28 01 12503.71  3094.25 51952.34
2025 05 10 02 28 02 12503.72  3094.30 51952.30
2025 05 10 02 28 03 12503.76  3094.38 51952.24
2025 05 10 02 28 04 12503.78  3094.46 51952.16
2025 05 10 02 28 05 12503.82  3094.53 51952.00
2025 05 10 02 28 06 12503.87  3094.61 51952.00
2025 05 10 02 28 07 12503.96  3094.67 51951.90
2025 05 10 02 28 08 12504.05  3094.73 51951.82
2025 05 10 02 28 09 12504.08  3094.73 51951.72
2025 05 10 02 28 10 12504.10  3094.75 51951.62
2025 05 10 02 28 11 12504.02  3094.79 51951.60
2025 05 10 02 28 12 12503.95  3094.79 51951.56
2025 05 10 02 28 13 12503.95  3094.76 51951.51
2025 05 10 02 28 14 12504.01  3094.69 51951.46
2025 05 10 02 28 15 12504.10  3094.61 51951.40
2025 05 10 02 28 16 12504.23  3094.54 51951.36
2025 05 10 02 28 17 12504.37  3094.51 51951.30
2025 05 10 02 28 18 12504.52  3094.50 51951.27
2025 05 10 02 28 19 12504.61  3094.50 51951.23
2025 05 10 02 28 20 12504.68  3094.50 51951.18
2025 05 10 02 28 21 12504.73  3094.46 51951.14
2025 05 10 02 28 22 12504.80  3094.39 51951.09
2025 05 10 02 28 23 12504.88  3094.28 51951.09
2025 05 10 02 28 24 12504.95  3094.18 51951.02
2025 05 10 02 28 25 12504.88  3094.09 51951.00
2025 05 10 02 28 26 12504.74  3094.06 51951.02
2025 05 10 02 28 27 12504.66  3094.00 51951.00
2025 05 10 02 28 28 12504.53  3093.95 51950.91
2025 05 10 02 28 29 12504.47  3093.89 51950.80
2025 05 10 02 28 30 12504.51  3093.85 51950.74
2025 05 10 02 28 31 12504.51  3093.79 51950.51
2025 05 10 02 28 32 12504.57  3093.71 51950.67
2025 05 10 02 28 33 12504.62  3093.62 51950.65
2025 05 10 02 28 34 12504.68  3093.54 51950.60
2025 05 10 02 28 35 12504.72  3093.49 51950.56
2025 05 10 02 28 36 12504.70  3093.47 51950.51
2025 05 10 02 28 37 12504.64  3093.51 51950.46
2025 05 10 02 28 38 12504.51  3093.58 51950.36
2025 05 10 02 28 39 12504.44  3093.67 51950.32
2025 05 10 02 28 40 12504.36  3093.76 51950.28
2025 05 10 02 28 41 12504.29  3093.85 51950.29
2025 05 10 02 28 42 12504.13  3093.93 51950.26
2025 05 10 02 28 43 12503.92  3094.01 51950.25
2025 05 10 02 28 44 12503.80  3094.08 51950.26
2025 05 10 02 28 45 12503.66  3094.14 51950.31
2025 05 10 02 28 46 12503.49  3094.23 51950.42
2025 05 10 02 28 47 12503.41  3094.30 51950.51
2025 05 10 02 28 48 12503.45  3094.32 51950.55
2025 05 10 02 28 49 12503.58  3094.36 51950.59
2025 05 10 02 28 50 12503.65  3094.39 51950.60
2025 05 10 02 28 51 12503.74  3094.52 51950.61
2025 05 10 02 28 52 12503.73  3094.62 51950.58
2025 05 10 02 28 53 12503.78  3094.74 51950.58
2025 05 10 02 28 54 12503.83  3094.85 51950.57
2025 05 10 02 28 55 12503.89  3094.98 51950.58
2025 05 10 02 28 56 12503.96  3095.12 51950.59
2025 05 10 02 28 57 12504.06  3095.29 51950.62
2025 05 10 02 28 58 12504.14  3095.46 51950.64
2025 05 10 02 28 59 12504.21  3095.59 51950.67
2025 05 10 02 29 00 12504.26  3095.67 51950.70
2025 05 10 02 29 01 12504.26  3095.69 51950.71
2025 05 10 02 29 02 12504.24  3095.68 51950.69
2025 05 10 02 29 03 12504.19  3095.70 51950.61
2025 05 10 02 29 04 12504.23  3095.78 51950.68
2025 05 10 02 29 05 12504.20  3095.91 51950.54
2025 05 10 02 29 06 12504.16  3096.16 51950.49
2025 05 10 02 29 07 12503.97  3096.42 51950.50
2025 05 10 02 29 08 12503.81  3096.57 51950.56
2025 05 10 02 29 09 12503.81  3096.67 51950.61
2025 05 10 02 29 10 12503.81  3096.70 51950.66
2025 05 10 02 29 11 12503.82  3096.69 51950.71
2025 05 10 02 29 12 12503.84  3096.73 51950.54
2025 05 10 02 29 13 12503.88  3096.68 51950.70
2025 05 10 02 29 14 12503.88  3096.70 51950.63
2025 05 10 02 29 15 12503.79  3096.83 51950.48
2025 05 10 02 29 16 12503.70  3097.02 51950.34
2025 05 10 02 29 17 12503.67  3097.22 51950.25
2025 05 10 02 29 18 12503.66  3097.40 51950.25
2025 05 10 02 29 19 12503.66  3097.50 51950.27
2025 05 10 02 29 20 12503.67  3097.51 51950.28
2025 05 10 02 29 21 12503.65  3097.45 51950.32
2025 05 10 02 29 22 12503.63  3097.33 51950.37
2025 05 10 02 29 23 12503.70  3097.18 51950.38
2025 05 10 02 29 24 12503.73  3097.05 51950.41
2025 05 10 02 29 25 12503.56  3097.00 51950.51
2025 05 10 02 29 26 12503.38  3096.92 51950.61
2025 05 10 02 29 27 12503.37  3096.81 51950.68
2025 05 10 02 29 28 12503.42  3096.68 51950.68
2025 05 10 02 29 29 12503.48  3096.55 51950.67
2025 05 10 02 29 30 12503.57  3096.40 51950.69
2025 05 10 02 29 31 12503.68  3096.21 51950.70
2025 05 10 02 29 32 12503.80  3095.99 51950.69
2025 05 10 02 29 33 12503.90  3095.77 51950.65
2025 05 10 02 29 34 12503.99  3095.55 51950.58
2025 05 10 02 29 35 12504.12  3095.31 51950.52
2025 05 10 02 29 36 12504.24  3095.09 51950.47
2025 05 10 02 29 37 12504.34  3094.87 51950.41
2025 05 10 02 29 38 12504.39  3094.68 51950.33
2025 05 10 02 29 39 12504.37  3094.52 51950.24
2025 05 10 02 29 40 12504.38  3094.40 51950.16
2025 05 10 02 29 41 12504.39  3094.32 51950.15
2025 05 10 02 29 42 12504.34  3094.23 51950.15
2025 05 10 02 29 43 12504.31  3094.15 51950.19
2025 05 10 02 29 44 12504.20  3094.05 51950.25
2025 05 10 02 29 45 12504.15  3093.88 51950.40
2025 05 10 02 29 46 12504.13  3093.74 51950.36
2025 05 10 02 29 47 12504.12  3093.57 51950.38
2025 05 10 02 29 48 12504.17  3093.42 51950.40
2025 05 10 02 29 49 12504.25  3093.28 51950.43
2025 05 10 02 29 50 12504.28  3093.15 51950.43
2025 05 10 02 29 51 12504.29  3093.03 51950.42
2025 05 10 02 29 52 12504.27  3092.92 51950.40
2025 05 10 02 29 53 12504.23  3092.84 51950.18
2025 05 10 02 29 54 12504.21  3092.69 51950.37
2025 05 10 02 29 55 12504.14  3092.56 51950.36
2025 05 10 02 29 56 12504.10  3092.43 51950.35
2025 05 10 02 29 57 12504.11  3092.33 51950.35
2025 05 10 02 29 58 12504.09  3092.23 51950.39
2025 05 10 02 29 59 12504.07  3092.12 51950.44
2025 05 10 02 30 00 12504.10  3092.07 51950.49
2025 05 10 02 30 01 12504.14  3092.02 51950.53
2025 05 10 02 30 02 12504.17  3091.98 51950.55
2025 05 10 02 30 03 12504.19  3091.94 51950.57
2025 05 10 02 30 04 12504.15  3091.91 51950.58
2025 05 10 02 30 05 12504.08  3091.86 51950.57
2025 05 10 02 30 06 12503.86  3091.87 51950.57
2025 05 10 02 30 07 12503.67  3091.86 51950.53
2025 05 10 02 30 08 12503.55  3091.83 51950.49
2025 05 10 02 30 09 12503.48  3091.79 51950.46
2025 05 10 02 30 10 12503.48  3091.74 51950.44
2025 05 10 02 30 11 12503.53  3091.68 51950.44
2025 05 10 02 30 12 12503.54  3091.57 51950.44
2025 05 10 02 30 13 12503.56  3091.53 51950.44
2025 05 10 02 30 14 12503.59  3091.51 51950.44
2025 05 10 02 30 15 12503.56  3091.47 51950.47
2025 05 10 02 30 16 12503.39  3091.43 51950.51
2025 05 10 02 30 17 12503.09  3091.50 51950.60
2025 05 10 02 30 18 12502.90  3091.53 51950.71
2025 05 10 02 30 19 12502.73  3091.49 51950.74
2025 05 10 02 30 20 12502.61  3091.42 51950.76
2025 05 10 02 30 21 12502.54  3091.36 51950.78
2025 05 10 02 30 22 12502.38  3091.29 51950.84
2025 05 10 02 30 23 12502.14  3091.24 51950.92
2025 05 10 02 30 24 12501.89  3091.25 51950.98
2025 05 10 02 30 25 12501.67  3091.22 51950.99
2025 05 10 02 30 26 12501.54  3091.17 51951.10
2025 05 10 02 30 27 12501.38  3091.10 51950.99
2025 05 10 02 30 28 12501.28  3091.02 51950.99
2025 05 10 02 30 29 12501.18  3090.92 51950.98
2025 05 10 02 30 30 12501.02  3090.79 51950.96
2025 05 10 02 30 31 12500.80  3090.72 51950.90
2025 05 10 02 30 32 12500.62  3090.64 51950.82
2025 05 10 02 30 33 12500.50  3090.58 51950.81
2025 05 10 02 30 34 12500.34  3090.54 51950.57
2025 05 10 02 30 35 12500.04  3090.51 51950.67
2025 05 10 02 30 36 12499.86  3090.55 51950.57
2025 05 10 02 30 37 12499.79  3090.48 51950.46
2025 05 10 02 30 38 12499.70  3090.41 51950.36
2025 05 10 02 30 39 12499.63  3090.35 51950.29
2025 05 10 02 30 40 12499.50  3090.29 51950.21
2025 05 10 02 30 41 12499.33  3090.29 51950.12
2025 05 10 02 30 42 12499.22  3090.28 51950.05
2025 05 10 02 30 43 12499.15  3090.30 51950.01
2025 05 10 02 30 44 12499.09  3090.32 51949.98
2025 05 10 02 30 45 12499.05  3090.36 51949.96
2025 05 10 02 30 46 12499.02  3090.36 51949.94
2025 05 10 02 30 47 12498.96  3090.35 51949.90
2025 05 10 02 30 48 12498.91  3090.38 51949.88
2025 05 10 02 30 49 12498.81  3090.44 51949.87
2025 05 10 02 30 50 12498.76  3090.58 51949.86
2025 05 10 02 30 51 12498.71  3090.72 51949.87
2025 05 10 02 30 52 12498.64  3090.90 51949.90
2025 05 10 02 30 53 12498.58  3091.15 51949.92
2025 05 10 02 30 54 12498.53  3091.33 51949.95
2025 05 10 02 30 55 12498.57  3091.52 51950.00
2025 05 10 02 30 56 12498.63  3091.67 51950.06
2025 05 10 02 30 57 12498.75  3091.78 51950.09
2025 05 10 02 30 58 12498.93  3091.87 51950.11
2025 05 10 02 30 59 12499.11  3091.94 51950.10
2025 05 10 02 31 00 12499.35  3092.06 51950.15
2025 05 10 02 31 01 12499.56  3092.19 51950.16
2025 05 10 02 31 02 12499.68  3092.36 51950.14
2025 05 10 02 31 03 12499.62  3092.61 51950.10
2025 05 10 02 31 04 12499.67  3092.80 51950.06
2025 05 10 02 31 05 12499.77  3092.95 51950.10
2025 05 10 02 31 06 12499.96  3093.08 51950.15
2025 05 10 02 31 07 12500.16  3093.15 51950.32
2025 05 10 02 31 08 12500.31  3093.22 51950.22
2025 05 10 02 31 09 12500.48  3093.26 51950.25
2025 05 10 02 31 10 12500.65  3093.32 51950.28
2025 05 10 02 31 11 12500.81  3093.42 51950.31
2025 05 10 02 31 12 12500.95  3093.54 51950.35
2025 05 10 02 31 13 12501.12  3093.69 51950.41
2025 05 10 02 31 14 12501.25  3093.82 51950.47
2025 05 10 02 31 15 12501.39  3093.98 51950.33
2025 05 10 02 31 16 12501.57  3094.08 51950.58
2025 05 10 02 31 17 12501.72  3094.18 51950.63
2025 05 10 02 31 18 12501.86  3094.23 51950.64
2025 05 10 02 31 19 12501.98  3094.26 51950.63
2025 05 10 02 31 20 12502.07  3094.21 51950.60
2025 05 10 02 31 21 12502.16  3094.16 51950.58
2025 05 10 02 31 22 12502.19  3094.04 51950.49
2025 05 10 02 31 23 12502.17  3093.92 51950.37
2025 05 10 02 31 24 12502.17  3093.82 51950.22
2025 05 10 02 31 25 12502.23  3093.72 51950.14
2025 05 10 02 31 26 12502.28  3093.66 51950.10
2025 05 10 02 31 27 12502.31  3093.66 51950.11
2025 05 10 02 31 28 12502.34  3093.71 51950.13
2025 05 10 02 31 29 12502.38  3093.76 51950.16
2025 05 10 02 31 30 12502.41  3093.80 51950.18
2025 05 10 02 31 31 12502.44  3093.85 51950.19
2025 05 10 02 31 32 12502.41  3093.85 51950.17
2025 05 10 02 31 33 12502.37  3093.84 51950.15
2025 05 10 02 31 34 12502.32  3093.86 51950.07
2025 05 10 02 31 35 12502.32  3093.90 51949.98
2025 05 10 02 31 36 12502.31  3093.97 51949.88
2025 05 10 02 31 37 12502.31  3094.02 51949.78
2025 05 10 02 31 38 12502.29  3094.09 51949.70
2025 05 10 02 31 39 12502.22  3094.19 51949.63
2025 05 10 02 31 40 12502.16  3094.25 51949.58
2025 05 10 02 31 41 12502.10  3094.25 51949.54
2025 05 10 02 31 42 12502.01  3094.23 51949.48
2025 05 10 02 31 43 12501.91  3094.16 51949.43
2025 05 10 02 31 44 12501.82  3094.05 51949.38
2025 05 10 02 31 45 12501.74  3093.92 51949.33
2025 05 10 02 31 46 12501.68  3093.72 51949.28
2025 05 10 02 31 47 12501.66  3093.51 51949.22
2025 05 10 02 31 48 12501.68  3093.29 51949.32
2025 05 10 02 31 49 12501.66  3093.17 51949.06
2025 05 10 02 31 50 12501.62  3093.02 51948.97
2025 05 10 02 31 51 12501.57  3092.93 51948.91
2025 05 10 02 31 52 12501.45  3092.90 51948.84
2025 05 10 02 31 53 12501.30  3092.85 51948.77
2025 05 10 02 31 54 12501.11  3092.84 51948.69
2025 05 10 02 31 55 12500.87  3092.81 51948.63
2025 05 10 02 31 56 12500.59  3092.79 51948.38
2025 05 10 02 31 57 12500.33  3092.71 51948.47
2025 05 10 02 31 58 12500.12  3092.69 51948.41
2025 05 10 02 31 59 12499.87  3092.64 51948.35
2025 05 10 02 32 00 12499.66  3092.63 51948.30
2025 05 10 02 32 01 12499.55  3092.59 51948.26
2025 05 10 02 32 02 12499.45  3092.52 51948.22
2025 05 10 02 32 03 12499.37  3092.47 51948.18
2025 05 10 02 32 04 12499.27  3092.41 51948.17
2025 05 10 02 32 05 12499.04  3092.36 51948.09
2025 05 10 02 32 06 12498.73  3092.36 51948.03
2025 05 10 02 32 07 12498.31  3092.39 51947.92
2025 05 10 02 32 08 12497.88  3092.49 51947.77
2025 05 10 02 32 09 12497.60  3092.55 51947.61
2025 05 10 02 32 10 12497.46  3092.62 51947.49
2025 05 10 02 32 11 12497.40  3092.70 51947.43
2025 05 10 02 32 12 12497.35  3092.79 51947.37
2025 05 10 02 32 13 12497.28  3092.86 51947.36
2025 05 10 02 32 14 12497.18  3092.91 51947.35
2025 05 10 02 32 15 12497.09  3092.93 51947.33
2025 05 10 02 32 16 12496.99  3092.92 51947.32
2025 05 10 02 32 17 12496.86  3092.86 51947.31
2025 05 10 02 32 18 12496.55  3092.86 51947.20
2025 05 10 02 32 19 12496.27  3092.86 51947.08
2025 05 10 02 32 20 12496.11  3092.80 51946.95
2025 05 10 02 32 21 12496.05  3092.75 51946.88
2025 05 10 02 32 22 12496.00  3092.67 51946.81
2025 05 10 02 32 23 12495.95  3092.61 51946.75
2025 05 10 02 32 24 12495.87  3092.61 51946.69
2025 05 10 02 32 25 12495.75  3092.62 51946.63
2025 05 10 02 32 26 12495.67  3092.60 51946.57
2025 05 10 02 32 27 12495.61  3092.57 51946.50
2025 05 10 02 32 28 12495.57  3092.56 51946.46
2025 05 10 02 32 29 12495.53  3092.50 51946.59
2025 05 10 02 32 30 12495.48  3092.53 51946.35
2025 05 10 02 32 31 12495.37  3092.50 51946.33
2025 05 10 02 32 32 12495.29  3092.51 51946.32
2025 05 10 02 32 33 12495.22  3092.50 51946.30
2025 05 10 02 32 34 12495.15  3092.50 51946.25
2025 05 10 02 32 35 12495.14  3092.56 51946.23
2025 05 10 02 32 36 12495.05  3092.60 51946.20
2025 05 10 02 32 37 12494.92  3092.76 51946.02
2025 05 10 02 32 38 12494.79  3092.85 51946.07
2025 05 10 02 32 39 12494.65  3092.95 51946.02
2025 05 10 02 32 40 12494.55  3093.01 51945.99
2025 05 10 02 32 41 12494.44  3093.04 51945.96
2025 05 10 02 32 42 12494.34  3093.05 51945.92
2025 05 10 02 32 43 12494.31  3093.11 51945.90
2025 05 10 02 32 44 12494.33  3093.16 51945.88
2025 05 10 02 32 45 12494.36  3093.22 51945.88
2025 05 10 02 32 46 12494.41  3093.34 51945.90
2025 05 10 02 32 47 12494.44  3093.43 51945.90
2025 05 10 02 32 48 12494.32  3093.58 51945.92
2025 05 10 02 32 49 12494.08  3093.77 51945.90
2025 05 10 02 32 50 12493.95  3093.94 51945.88
2025 05 10 02 32 51 12493.93  3094.11 51945.89
2025 05 10 02 32 52 12493.90  3094.25 51945.89
2025 05 10 02 32 53 12493.87  3094.35 51945.90
2025 05 10 02 32 54 12493.81  3094.42 51945.89
2025 05 10 02 32 55 12493.70  3094.47 51945.87
2025 05 10 02 32 56 12493.60  3094.48 51945.84
2025 05 10 02 32 57 12493.54  3094.45 51945.83
2025 05 10 02 32 58 12493.57  3094.49 51945.86
2025 05 10 02 32 59 12493.59  3094.52 51945.90
2025 05 10 02 33 00 12493.65  3094.58 51945.96
2025 05 10 02 33 01 12493.73  3094.64 51946.03
2025 05 10 02 33 02 12493.79  3094.69 51946.07
2025 05 10 02 33 03 12493.82  3094.77 51946.14
2025 05 10 02 33 04 12493.76  3094.85 51946.16
2025 05 10 02 33 05 12493.82  3095.01 51946.18
2025 05 10 02 33 06 12493.82  3095.21 51946.16
2025 05 10 02 33 07 12493.87  3095.49 51946.21
2025 05 10 02 33 08 12493.94  3095.80 51946.26
2025 05 10 02 33 09 12494.03  3096.13 51946.32
2025 05 10 02 33 10 12494.13  3096.45 51946.63
2025 05 10 02 33 11 12494.14  3096.79 51946.52
2025 05 10 02 33 12 12494.13  3097.06 51946.60
2025 05 10 02 33 13 12493.95  3097.26 51946.67
2025 05 10 02 33 14 12493.73  3097.52 51946.66
2025 05 10 02 33 15 12493.69  3097.69 51946.64
2025 05 10 02 33 16 12493.72  3097.81 51946.64
2025 05 10 02 33 17 12493.83  3097.98 51946.65
2025 05 10 02 33 18 12493.98  3098.19 51946.61
2025 05 10 02 33 19 12494.15  3098.38 51946.78
2025 05 10 02 33 20 12494.27  3098.54 51946.85
2025 05 10 02 33 21 12494.38  3098.68 51946.94
2025 05 10 02 33 22 12494.52  3098.83 51947.03
2025 05 10 02 33 23 12494.62  3098.93 51947.10
2025 05 10 02 33 24 12494.64  3099.03 51947.16
2025 05 10 02 33 25 12494.59  3099.12 51947.18
2025 05 10 02 33 26 12494.54  3099.18 51947.17
2025 05 10 02 33 27 12494.55  3099.23 51947.16
2025 05 10 02 33 28 12494.55  3099.27 51947.15
2025 05 10 02 33 29 12494.54  3099.31 51947.16
2025 05 10 02 33 30 12494.53  3099.32 51947.13
2025 05 10 02 33 31 12494.55  3099.38 51947.12
2025 05 10 02 33 32 12494.58  3099.44 51947.14
2025 05 10 02 33 33 12494.59  3099.47 51947.16
2025 05 10 02 33 34 12494.60  3099.52 51947.17
2025 05 10 02 33 35 12494.66  3099.59 51947.20
2025 05 10 02 33 36 12494.73  3099.70 51947.24
2025 05 10 02 33 37 12494.78  3099.79 51947.28
2025 05 10 02 33 38 12494.85  3099.92 51947.32
2025 05 10 02 33 39 12494.87  3100.03 51947.38
2025 05 10 02 33 40 12494.83  3100.14 51947.45
2025 05 10 02 33 41 12494.80  3100.27 51947.52
2025 05 10 02 33 42 12494.74  3100.41 51947.60
2025 05 10 02 33 43 12494.66  3100.53 51947.63
2025 05 10 02 33 44 12494.51  3100.63 51947.62
2025 05 10 02 33 45 12494.46  3100.78 51947.63
2025 05 10 02 33 46 12494.47  3100.87 51947.62
2025 05 10 02 33 47 12494.51  3100.98 51947.65
2025 05 10 02 33 48 12494.55  3101.08 51947.67
2025 05 10 02 33 49 12494.62  3101.16 51947.68
2025 05 10 02 33 50 12494.71  3101.23 51947.70
2025 05 10 02 33 51 12494.76  3101.24 51947.94
2025 05 10 02 33 52 12494.71  3101.29 51947.79
2025 05 10 02 33 53 12494.73  3101.40 51947.84
2025 05 10 02 33 54 12494.76  3101.48 51947.89
2025 05 10 02 33 55 12494.82  3101.59 51947.94
2025 05 10 02 33 56 12494.86  3101.68 51947.98
2025 05 10 02 33 57 12494.85  3101.72 51948.02
2025 05 10 02 33 58 12494.79  3101.76 51948.04
2025 05 10 02 33 59 12494.75  3101.81 51947.97
2025 05 10 02 34 00 12494.75  3101.81 51948.05
2025 05 10 02 34 01 12494.79  3101.85 51948.05
2025 05 10 02 34 02 12494.86  3101.90 51948.05
2025 05 10 02 34 03 12494.92  3101.94 51948.02
2025 05 10 02 34 04 12494.93  3101.96 51947.96
2025 05 10 02 34 05 12494.91  3102.09 51947.93
2025 05 10 02 34 06 12494.89  3102.18 51947.83
2025 05 10 02 34 07 12494.91  3102.27 51947.78
2025 05 10 02 34 08 12494.92  3102.36 51947.76
2025 05 10 02 34 09 12494.93  3102.44 51947.74
2025 05 10 02 34 10 12494.90  3102.54 51947.73
2025 05 10 02 34 11 12494.82  3102.65 51947.69
2025 05 10 02 34 12 12494.81  3102.84 51947.65
2025 05 10 02 34 13 12494.82  3103.01 51947.64
2025 05 10 02 34 14 12494.86  3103.17 51947.64
2025 05 10 02 34 15 12494.87  3103.32 51947.61
2025 05 10 02 34 16 12494.92  3103.46 51947.60
2025 05 10 02 34 17 12494.99  3103.54 51947.58
2025 05 10 02 34 18 12495.08  3103.61 51947.56
2025 05 10 02 34 19 12495.15  3103.66 51947.54
2025 05 10 02 34 20 12495.23  3103.70 51947.53
2025 05 10 02 34 21 12495.30  3103.72 51947.56
2025 05 10 02 34 22 12495.36  3103.75 51947.58
2025 05 10 02 34 23 12495.44  3103.79 51947.58
2025 05 10 02 34 24 12495.57  3103.86 51947.60
2025 05 10 02 34 25 12495.67  3103.90 51947.61
2025 05 10 02 34 26 12495.80  3103.96 51947.61
2025 05 10 02 34 27 12495.85  3104.03 51947.60
2025 05 10 02 34 28 12495.90  3104.04 51947.61
2025 05 10 02 34 29 12495.98  3104.03 51947.63
2025 05 10 02 34 30 12496.08  3103.99 51947.62
2025 05 10 02 34 31 12496.18  3103.93 51947.62
2025 05 10 02 34 32 12496.28  3103.83 51947.81
2025 05 10 02 34 33 12496.32  3103.73 51947.64
2025 05 10 02 34 34 12496.39  3103.62 51947.62
2025 05 10 02 34 35 12496.44  3103.56 51947.58
2025 05 10 02 34 36 12496.45  3103.49 51947.52
2025 05 10 02 34 37 12496.42  3103.49 51947.45
2025 05 10 02 34 38 12496.35  3103.49 51947.38
2025 05 10 02 34 39 12496.31  3103.46 51947.30
2025 05 10 02 34 40 12496.26  3103.41 51947.25
2025 05 10 02 34 41 12496.26  3103.42 51947.26
2025 05 10 02 34 42 12496.20  3103.45 51947.20
2025 05 10 02 34 43 12496.09  3103.53 51947.15
2025 05 10 02 34 44 12496.00  3103.57 51947.10
2025 05 10 02 34 45 12495.88  3103.60 51947.08
2025 05 10 02 34 46 12495.77  3103.64 51947.09
2025 05 10 02 34 47 12495.70  3103.66 51947.08
2025 05 10 02 34 48 12495.64  3103.64 51947.06
2025 05 10 02 34 49 12495.65  3103.65 51947.06
2025 05 10 02 34 50 12495.64  3103.65 51947.05
2025 05 10 02 34 51 12495.61  3103.70 51947.03
2025 05 10 02 34 52 12495.57  3103.73 51947.01
2025 05 10 02 34 53 12495.51  3103.77 51946.99
2025 05 10 02 34 54 12495.45  3103.84 51946.99
2025 05 10 02 34 55 12495.37  3103.87 51946.96
2025 05 10 02 34 56 12495.33  3103.89 51946.93
2025 05 10 02 34 57 12495.24  3103.82 51946.87
2025 05 10 02 34 58 12495.15  3103.75 51946.81
2025 05 10 02 34 59 12495.07  3103.73 51946.75
2025 05 10 02 35 00 12494.95  3103.75 51946.64
2025 05 10 02 35 01 12494.89  3103.78 51946.53
2025 05 10 02 35 02 12494.93  3103.80 51946.46
2025 05 10 02 35 03 12494.95  3103.84 51946.41
2025 05 10 02 35 04 12494.96  3103.92 51946.38
2025 05 10 02 35 05 12494.95  3104.01 51946.40
2025 05 10 02 35 06 12494.86  3104.10 51946.37
2025 05 10 02 35 07 12494.73  3104.15 51946.35
2025 05 10 02 35 08 12494.62  3104.18 51946.31
2025 05 10 02 35 09 12494.49  3104.16 51946.25
2025 05 10 02 35 10 12494.29  3104.17 51946.13
2025 05 10 02 35 11 12494.12  3104.19 51946.01
2025 05 10 02 35 12 12494.05  3104.21 51945.94
2025 05 10 02 35 13 12494.02  3104.16 51945.95
2025 05 10 02 35 14 12494.02  3104.18 51945.80
2025 05 10 02 35 15 12494.07  3104.18 51945.74
2025 05 10 02 35 16 12494.13  3104.16 51945.70
2025 05 10 02 35 17 12494.19  3104.16 51945.70
2025 05 10 02 35 18 12494.26  3104.21 51945.71
2025 05 10 02 35 19 12494.28  3104.24 51945.71
2025 05 10 02 35 20 12494.27  3104.27 51945.61
2025 05 10 02 35 21 12494.26  3104.34 51945.72
2025 05 10 02 35 22 12494.23  3104.34 51945.75
2025 05 10 02 35 23 12494.20  3104.29 51945.76
2025 05 10 02 35 24 12494.23  3104.28 51945.77
2025 05 10 02 35 25 12494.27  3104.28 51945.77
2025 05 10 02 35 26 12494.34  3104.31 51945.76
2025 05 10 02 35 27 12494.37  3104.38 51945.74
2025 05 10 02 35 28 12494.35  3104.53 51945.70
2025 05 10 02 35 29 12494.35  3104.63 51945.68
2025 05 10 02 35 30 12494.43  3104.68 51945.68
2025 05 10 02 35 31 12494.47  3104.68 51945.66
2025 05 10 02 35 32 12494.51  3104.62 51945.64
2025 05 10 02 35 33 12494.58  3104.60 51945.63
2025 05 10 02 35 34 12494.60  3104.49 51945.60
2025 05 10 02 35 35 12494.62  3104.39 51945.58
2025 05 10 02 35 36 12494.57  3104.35 51945.52
2025 05 10 02 35 37 12494.51  3104.34 51945.44
2025 05 10 02 35 38 12494.51  3104.33 51945.40
2025 05 10 02 35 39 12494.53  3104.29 51945.35
2025 05 10 02 35 40 12494.57  3104.23 51945.34
2025 05 10 02 35 41 12494.60  3104.15 51945.33
2025 05 10 02 35 42 12494.63  3104.08 51945.31
2025 05 10 02 35 43 12494.61  3104.01 51945.30
2025 05 10 02 35 44 12494.58  3103.95 51945.31
2025 05 10 02 35 45 12494.53  3103.87 51945.31
2025 05 10 02 35 46 12494.47  3103.81 51945.29
2025 05 10 02 35 47 12494.46  3103.80 51945.30
2025 05 10 02 35 48 12494.44  3103.81 51945.31
2025 05 10 02 35 49 12494.42  3103.85 51945.29
2025 05 10 02 35 50 12494.42  3103.92 51945.28
2025 05 10 02 35 51 12494.43  3103.97 51945.26
2025 05 10 02 35 52 12494.46  3104.02 51945.26
2025 05 10 02 35 53 12494.44  3104.05 51945.27
2025 05 10 02 35 54 12494.33  3104.11 51945.29
2025 05 10 02 35 55 12494.25  3104.15 51945.26
2025 05 10 02 35 56 12494.20  3104.16 51945.27
2025 05 10 02 35 57 12494.14  3104.13 51945.28
2025 05 10 02 35 58 12494.09  3104.06 51945.31
2025 05 10 02 35 59 12494.06  3103.98 51945.33
2025 05 10 02 36 00 12494.03  3103.92 51945.35
2025 05 10 02 36 01 12493.93  3103.96 51945.20
2025 05 10 02 36 02 12493.81  3104.03 51945.30
2025 05 10 02 36 03 12493.68  3104.13 51945.27
2025 05 10 02 36 04 12493.59  3104.24 51945.23
2025 05 10 02 36 05 12493.54  3104.32 51945.24
2025 05 10 02 36 06 12493.55  3104.46 51945.31
2025 05 10 02 36 07 12493.60  3104.57 51945.35
2025 05 10 02 36 08 12493.64  3104.67 51945.38
2025 05 10 02 36 09 12493.66  3104.78 51945.42
2025 05 10 02 36 10 12493.65  3104.95 51945.43
2025 05 10 02 36 11 12493.55  3105.05 51945.43
2025 05 10 02 36 12 12493.47  3105.16 51945.43
2025 05 10 02 36 13 12493.44  3105.23 51945.46
2025 05 10 02 36 14 12493.42  3105.23 51945.48
2025 05 10 02 36 15 12493.38  3105.23 51945.49
2025 05 10 02 36 16 12493.29  3105.24 51945.47
2025 05 10 02 36 17 12493.22  3105.20 51945.46
2025 05 10 02 36 18 12493.20  3105.14 51945.48
2025 05 10 02 36 19 12493.22  3105.04 51945.53
2025 05 10 02 36 20 12493.23  3104.86 51945.57
2025 05 10 02 36 21 12493.29  3104.74 51945.65
2025 05 10 02 36 22 12493.32  3104.64 51945.72
2025 05 10 02 36 23 12493.32  3104.54 51945.77
2025 05 10 02 36 24 12493.24  3104.47 51945.83
2025 05 10 02 36 25 12493.11  3104.46 51945.87
2025 05 10 02 36 26 12492.98  3104.40 51945.88
2025 05 10 02 36 27 12492.89  3104.35 51945.90
2025 05 10 02 36 28 12492.81  3104.26 51945.91
2025 05 10 02 36 29 12492.77  3104.19 51945.93
2025 05 10 02 36 30 12492.79  3104.12 51945.91
2025 05 10 02 36 31 12492.77  3104.05 51945.92
2025 05 10 02 36 32 12492.74  3104.07 51945.94
2025 05 10 02 36 33 12492.71  3104.12 51945.99
2025 05 10 02 36 34 12492.66  3104.17 51946.09
2025 05 10 02 36 35 12492.60  3104.23 51946.05
2025 05 10 02 36 36 12492.59  3104.34 51946.08
2025 05 10 02 36 37 12492.57  3104.45 51946.12
2025 05 10 02 36 38 12492.54  3104.53 51946.16
2025 05 10 02 36 39 12492.47  3104.61 51946.17
2025 05 10 02 36 40 12492.45  3104.64 51946.15
2025 05 10 02 36 41 12492.50  3104.64 51946.14
2025 05 10 02 36 42 12492.59  3104.73 51945.96
2025 05 10 02 36 43 12492.75  3104.79 51946.18
2025 05 10 02 36 44 12492.89  3104.90 51946.21
2025 05 10 02 36 45 12493.00  3105.00 51946.22
2025 05 10 02 36 46 12493.09  3105.12 51946.25
2025 05 10 02 36 47 12493.14  3105.21 51946.29
2025 05 10 02 36 48 12493.10  3105.28 51946.33
2025 05 10 02 36 49 12493.11  3105.38 51946.37
2025 05 10 02 36 50 12493.08  3105.47 51946.39
2025 05 10 02 36 51 12493.00  3105.56 51946.44
2025 05 10 02 36 52 12492.96  3105.71 51946.51
2025 05 10 02 36 53 12492.84  3105.77 51946.52
2025 05 10 02 36 54 12492.77  3105.83 51946.55
2025 05 10 02 36 55 12492.63  3105.86 51946.56
2025 05 10 02 36 56 12492.23  3106.02 51946.52
2025 05 10 02 36 57 12491.73  3106.23 51946.42
2025 05 10 02 36 58 12491.58  3106.32 51946.32
2025 05 10 02 36 59 12491.64  3106.30 51946.27
2025 05 10 02 37 00 12491.77  3106.28 51946.27
2025 05 10 02 37 01 12491.91  3106.25 51946.29
2025 05 10 02 37 02 12492.07  3106.29 51946.33
2025 05 10 02 37 03 12492.20  3106.35 51946.37
2025 05 10 02 37 04 12492.30  3106.39 51946.44
2025 05 10 02 37 05 12492.38  3106.41 51946.49
2025 05 10 02 37 06 12492.39  3106.42 51946.51
2025 05 10 02 37 07 12492.35  3106.45 51946.49
2025 05 10 02 37 08 12492.28  3106.43 51946.47
2025 05 10 02 37 09 12492.24  3106.37 51946.44
2025 05 10 02 37 10 12492.23  3106.31 51946.39
2025 05 10 02 37 11 12492.24  3106.22 51946.36
2025 05 10 02 37 12 12492.32  3106.14 51946.36
2025 05 10 02 37 13 12492.38  3106.08 51946.36
2025 05 10 02 37 14 12492.48  3106.08 51946.36
2025 05 10 02 37 15 12492.58  3106.06 51946.51
2025 05 10 02 37 16 12492.65  3106.16 51946.43
2025 05 10 02 37 17 12492.70  3106.22 51946.48
2025 05 10 02 37 18 12492.75  3106.28 51946.52
2025 05 10 02 37 19 12492.75  3106.31 51946.55
2025 05 10 02 37 20 12492.75  3106.30 51946.56
2025 05 10 02 37 21 12492.67  3106.25 51946.56
2025 05 10 02 37 22 12492.61  3106.21 51946.57
2025 05 10 02 37 23 12492.49  3106.20 51946.34
2025 05 10 02 37 24 12492.35  3106.14 51946.45
2025 05 10 02 37 25 12492.29  3106.12 51946.41
2025 05 10 02 37 26 12492.31  3106.05 51946.40
2025 05 10 02 37 27 12492.39  3106.02 51946.42
2025 05 10 02 37 28 12492.41  3105.96 51946.44
2025 05 10 02 37 29 12492.42  3105.89 51946.45
2025 05 10 02 37 30 12492.43  3105.90 51946.47
2025 05 10 02 37 31 12492.41  3105.89 51946.48
2025 05 10 02 37 32 12492.37  3105.90 51946.50
2025 05 10 02 37 33 12492.27  3105.90 51946.49
2025 05 10 02 37 34 12492.10  3106.01 51946.43
2025 05 10 02 37 35 12491.86  3106.23 51946.37
2025 05 10 02 37 36 12491.82  3106.43 51946.34
2025 05 10 02 37 37 12491.90  3106.61 51946.33
2025 05 10 02 37 38 12492.02  3106.78 51946.36
2025 05 10 02 37 39 12492.16  3106.95 51946.42
2025 05 10 02 37 40 12492.25  3107.12 51946.46
2025 05 10 02 37 41 12492.29  3107.26 51946.55
2025 05 10 02 37 42 12492.31  3107.35 51946.63
2025 05 10 02 37 43 12492.32  3107.35 51946.68
2025 05 10 02 37 44 12492.30  3107.35 51946.73
2025 05 10 02 37 45 12492.30  3107.31 51946.75
2025 05 10 02 37 46 12492.35  3107.28 51946.76
2025 05 10 02 37 47 12492.41  3107.23 51946.78
2025 05 10 02 37 48 12492.46  3107.19 51946.80
2025 05 10 02 37 49 12492.49  3107.16 51946.83
2025 05 10 02 37 50 12492.48  3107.14 51946.85
2025 05 10 02 37 51 12492.42  3107.09 51946.84
2025 05 10 02 37 52 12492.31  3107.13 51946.83
2025 05 10 02 37 53 12492.17  3107.15 51946.82
2025 05 10 02 37 54 12492.03  3107.10 51946.76
2025 05 10 02 37 55 12491.91  3107.10 51946.73
2025 05 10 02 37 56 12491.82  3107.06 51946.87
2025 05 10 02 37 57 12491.63  3107.10 51946.63
2025 05 10 02 37 58 12491.46  3107.15 51946.58
2025 05 10 02 37 59 12491.30  3107.26 51946.52
2025 05 10 02 38 00 12491.21  3107.37 51946.48
2025 05 10 02 38 01 12491.15  3107.46 51946.44
2025 05 10 02 38 02 12491.13  3107.58 51946.41
2025 05 10 02 38 03 12491.14  3107.69 51946.40
2025 05 10 02 38 04 12491.13  3107.85 51946.26
2025 05 10 02 38 05 12491.10  3107.92 51946.39
2025 05 10 02 38 06 12491.13  3108.06 51946.42
2025 05 10 02 38 07 12491.14  3108.18 51946.43
2025 05 10 02 38 08 12491.14  3108.29 51946.49
2025 05 10 02 38 09 12491.14  3108.49 51946.52
2025 05 10 02 38 10 12491.06  3108.71 51946.55
2025 05 10 02 38 11 12491.00  3108.89 51946.56
2025 05 10 02 38 12 12490.83  3109.14 51946.57
2025 05 10 02 38 13 12490.57  3109.39 51946.53
2025 05 10 02 38 14 12490.37  3109.54 51946.50
2025 05 10 02 38 15 12490.24  3109.57 51946.50
2025 05 10 02 38 16 12490.17  3109.54 51946.47
2025 05 10 02 38 17 12490.12  3109.47 51946.46
2025 05 10 02 38 18 12490.07  3109.37 51946.44
2025 05 10 02 38 19 12489.96  3109.23 51946.43
2025 05 10 02 38 20 12489.84  3109.04 51946.40
2025 05 10 02 38 21 12489.69  3108.94 51946.34
2025 05 10 02 38 22 12489.51  3108.87 51946.23
2025 05 10 02 38 23 12489.44  3108.82 51946.16
2025 05 10 02 38 24 12489.42  3108.81 51946.10
2025 05 10 02 38 25 12489.40  3108.79 51946.08
2025 05 10 02 38 26 12489.36  3108.79 51946.04
2025 05 10 02 38 27 12489.34  3108.80 51946.04
2025 05 10 02 38 28 12489.26  3108.80 51946.01
2025 05 10 02 38 29 12489.14  3108.86 51945.96
2025 05 10 02 38 30 12488.99  3109.03 51945.90
2025 05 10 02 38 31 12488.89  3109.20 51945.86
2025 05 10 02 38 32 12488.82  3109.32 51945.82
2025 05 10 02 38 33 12488.83  3109.40 51945.79
2025 05 10 02 38 34 12488.85  3109.41 51945.78
2025 05 10 02 38 35 12488.87  3109.38 51945.77
2025 05 10 02 38 36 12488.86  3109.32 51945.75
2025 05 10 02 38 37 12488.93  3109.27 51945.96
2025 05 10 02 38 38 12488.91  3109.27 51945.74
2025 05 10 02 38 39 12488.92  3109.28 51945.74
2025 05 10 02 38 40 12488.93  3109.33 51945.76
2025 05 10 02 38 41 12488.94  3109.35 51945.77
2025 05 10 02 38 42 12488.90  3109.38 51945.78
2025 05 10 02 38 43 12488.86  3109.41 51945.78
2025 05 10 02 38 44 12488.79  3109.44 51945.79
2025 05 10 02 38 45 12488.73  3109.50 51945.70
2025 05 10 02 38 46 12488.68  3109.52 51945.83
2025 05 10 02 38 47 12488.60  3109.53 51945.83
2025 05 10 02 38 48 12488.49  3109.50 51945.81
2025 05 10 02 38 49 12488.40  3109.46 51945.79
2025 05 10 02 38 50 12488.32  3109.41 51945.75
2025 05 10 02 38 51 12488.25  3109.35 51945.72
2025 05 10 02 38 52 12488.15  3109.30 51945.69
2025 05 10 02 38 53 12488.03  3109.21 51945.64
2025 05 10 02 38 54 12487.92  3109.17 51945.61
2025 05 10 02 38 55 12487.79  3109.15 51945.56
2025 05 10 02 38 56 12487.65  3109.24 51945.49
2025 05 10 02 38 57 12487.49  3109.40 51945.41
2025 05 10 02 38 58 12487.38  3109.51 51945.34
2025 05 10 02 38 59 12487.30  3109.63 51945.29
2025 05 10 02 39 00 12487.24  3109.79 51945.25
2025 05 10 02 39 01 12487.15  3109.95 51945.22
2025 05 10 02 39 02 12487.05  3110.08 51945.21
2025 05 10 02 39 03 12486.96  3110.13 51945.16
2025 05 10 02 39 04 12486.97  3110.15 51945.16
2025 05 10 02 39 05 12487.01  3110.15 51945.12
2025 05 10 02 39 06 12487.01  3110.10 51945.05
2025 05 10 02 39 07 12487.10  3110.12 51945.01
2025 05 10 02 39 08 12487.21  3110.13 51944.98
2025 05 10 02 39 09 12487.32  3110.17 51944.98
2025 05 10 02 39 10 12487.43  3110.25 51945.01
2025 05 10 02 39 11 12487.50  3110.32 51945.04
2025 05 10 02 39 12 12487.54  3110.33 51945.04
2025 05 10 02 39 13 12487.58  3110.35 51945.06
2025 05 10 02 39 14 12487.58  3110.33 51945.09
2025 05 10 02 39 15 12487.60  3110.34 51945.10
2025 05 10 02 39 16 12487.56  3110.30 51945.11
2025 05 10 02 39 17 12487.53  3110.30 51945.11
2025 05 10 02 39 18 12487.52  3110.27 51945.31
2025 05 10 02 39 19 12487.45  3110.26 51945.10
2025 05 10 02 39 20 12487.45  3110.22 51945.09
2025 05 10 02 39 21 12487.40  3110.16 51945.07
2025 05 10 02 39 22 12487.33  3110.16 51945.03
2025 05 10 02 39 23 12487.31  3110.11 51945.01
2025 05 10 02 39 24 12487.28  3110.01 51944.96
2025 05 10 02 39 25 12487.28  3109.94 51944.90
2025 05 10 02 39 26 12487.26  3109.86 51944.82
2025 05 10 02 39 27 12487.22  3109.77 51944.82
2025 05 10 02 39 28 12487.12  3109.78 51944.77
2025 05 10 02 39 29 12487.05  3109.84 51944.74
2025 05 10 02 39 30 12486.93  3109.88 51944.70
2025 05 10 02 39 31 12486.82  3109.91 51944.67
2025 05 10 02 39 32 12486.70  3109.93 51944.64
2025 05 10 02 39 33 12486.56  3109.99 51944.60
2025 05 10 02 39 34 12486.43  3110.08 51944.58
2025 05 10 02 39 35 12486.30  3110.17 51944.57
2025 05 10 02 39 36 12486.19  3110.23 51944.56
2025 05 10 02 39 37 12486.15  3110.26 51944.53
2025 05 10 02 39 38 12486.11  3110.25 51944.50
2025 05 10 02 39 39 12486.12  3110.27 51944.50
2025 05 10 02 39 40 12486.14  3110.29 51944.49
2025 05 10 02 39 41 12486.15  3110.29 51944.48
2025 05 10 02 39 42 12486.18  3110.32 51944.49
2025 05 10 02 39 43 12486.14  3110.38 51944.49
2025 05 10 02 39 44 12486.15  3110.44 51944.48
2025 05 10 02 39 45 12486.17  3110.50 51944.47
2025 05 10 02 39 46 12486.15  3110.52 51944.46
2025 05 10 02 39 47 12486.10  3110.51 51944.46
2025 05 10 02 39 48 12486.01  3110.44 51944.43
2025 05 10 02 39 49 12485.96  3110.41 51944.41
2025 05 10 02 39 50 12485.93  3110.34 51944.37
2025 05 10 02 39 51 12485.94  3110.21 51944.34
2025 05 10 02 39 52 12485.95  3110.12 51944.31
2025 05 10 02 39 53 12485.95  3110.04 51944.27
2025 05 10 02 39 54 12485.91  3110.01 51944.23
2025 05 10 02 39 55 12485.78  3110.02 51944.17
2025 05 10 02 39 56 12485.68  3110.06 51944.15
2025 05 10 02 39 57 12485.55  3110.12 51944.13
2025 05 10 02 39 58 12485.42  3110.11 51944.09
2025 05 10 02 39 59 12485.33  3110.03 51944.20
2025 05 10 02 40 00 12485.20  3110.02 51944.03
2025 05 10 02 40 01 12485.02  3110.02 51943.98
2025 05 10 02 40 02 12484.85  3110.08 51943.95
2025 05 10 02 40 03 12484.71  3110.21 51943.93
2025 05 10 02 40 04 12484.53  3110.33 51943.89
2025 05 10 02 40 05 12484.39  3110.44 51943.88
2025 05 10 02 40 06 12484.26  3110.51 51943.83
2025 05 10 02 40 07 12484.17  3110.56 51943.82
2025 05 10 02 40 08 12484.06  3110.63 51943.83
2025 05 10 02 40 09 12483.95  3110.74 51943.80
2025 05 10 02 40 10 12483.83  3110.88 51943.78
2025 05 10 02 40 11 12483.73  3111.01 51943.77
2025 05 10 02 40 12 12483.65  3111.13 51943.75
2025 05 10 02 40 13 12483.43  3111.46 51943.69
2025 05 10 02 40 14 12483.22  3111.86 51943.60
2025 05 10 02 40 15 12483.26  3112.15 51943.55
2025 05 10 02 40 16 12483.42  3112.39 51943.53
2025 05 10 02 40 17 12483.58  3112.55 51943.52
2025 05 10 02 40 18 12483.70  3112.69 51943.52
2025 05 10 02 40 19 12483.78  3112.81 51943.52
2025 05 10 02 40 20 12483.83  3112.89 51943.52
2025 05 10 02 40 21 12483.82  3112.93 51943.49
2025 05 10 02 40 22 12483.88  3112.93 51943.45
2025 05 10 02 40 23 12483.94  3112.95 51943.40
2025 05 10 02 40 24 12484.00  3112.99 51943.36
2025 05 10 02 40 25 12484.13  3112.99 51943.35
2025 05 10 02 40 26 12484.26  3112.96 51943.35
2025 05 10 02 40 27 12484.39  3112.93 51943.40
2025 05 10 02 40 28 12484.46  3112.88 51943.41
2025 05 10 02 40 29 12484.50  3112.83 51943.44
2025 05 10 02 40 30 12484.50  3112.81 51943.45
2025 05 10 02 40 31 12484.45  3112.81 51943.43
2025 05 10 02 40 32 12484.43  3112.87 51943.42
2025 05 10 02 40 33 12484.40  3112.92 51943.42
2025 05 10 02 40 34 12484.33  3113.00 51943.41
2025 05 10 02 40 35 12484.24  3113.13 51943.40
2025 05 10 02 40 36 12484.14  3113.25 51943.37
2025 05 10 02 40 37 12484.11  3113.33 51943.33
2025 05 10 02 40 38 12484.16  3113.47 51943.28
2025 05 10 02 40 39 12484.21  3113.55 51943.23
2025 05 10 02 40 40 12484.37  3113.59 51943.29
2025 05 10 02 40 41 12484.51  3113.66 51943.17
2025 05 10 02 40 42 12484.64  3113.71 51943.17
2025 05 10 02 40 43 12484.75  3113.77 51943.16
2025 05 10 02 40 44 12484.82  3113.78 51943.15
2025 05 10 02 40 45 12484.93  3113.77 51943.16
2025 05 10 02 40 46 12485.04  3113.64 51943.16
2025 05 10 02 40 47 12485.14  3113.43 51943.06
2025 05 10 02 40 48 12485.31  3113.16 51943.10
2025 05 10 02 40 49 12485.48  3112.87 51943.06
2025 05 10 02 40 50 12485.70  3112.69 51943.02
2025 05 10 02 40 51 12485.86  3112.65 51942.99
2025 05 10 02 40 52 12485.88  3112.75 51942.96
2025 05 10 02 40 53 12485.85  3112.88 51942.94
2025 05 10 02 40 54 12485.88  3112.95 51942.95
2025 05 10 02 40 55 12485.91  3112.96 51942.94
2025 05 10 02 40 56 12485.96  3112.92 51942.95
2025 05 10 02 40 57 12486.10  3112.84 51942.97
2025 05 10 02 40 58 12486.20  3112.69 51942.95
2025 05 10 02 40 59 12486.32  3112.52 51942.93
2025 05 10 02 41 00 12486.39  3112.35 51942.89
2025 05 10 02 41 01 12486.45  3112.24 51942.87