2020 01 29 00 00 00 10943.62  2451.46 51934.80
2020 01 29 00 00 01 10943.37  2451.58 51934.55
2020 01 29 00 00 02 10943.07  2451.54 51934.58
2020 01 29 00 00 03 10942.56  2451.49 51934.55
2020 01 29 00 00 04 10942.23  2451.70 51934.51
2020 01 29 00 00 05 10942.17  2451.84 51934.29
2020 01 29 00 00 06 10941.76  2451.91 51934.46
2020 01 29 00 00 07 10941.41  2451.81 51934.29
2020 01 29 00 00 08 10941.19  2452.06 51934.34
2020 01 29 00 00 09 10940.99  2452.13 51934.33
2020 01 29 00 00 10 10940.97  2452.25 51934.13
2020 01 29 00 00 11 10941.07  2452.35 51933.92
2020 01 29 00 00 12 10941.07  2452.35 51933.87
2020 01 29 00 00 13 10940.96  2452.29 51933.82
2020 01 29 00 00 14 10941.27  2452.44 51933.68
2020 01 29 00 00 15 10941.28  2452.44 51933.73
2020 01 29 00 00 16 10941.21  2452.40 51933.62
2020 01 29 00 00 17 10941.50  2452.43 51933.52
2020 01 29 00 00 18 10941.87  2452.37 51933.45
2020 01 29 00 00 19 10941.95  2452.25 51933.39
2020 01 29 00 00 20 10942.36  2452.35 51933.34
2020 01 29 00 00 21 10942.51  2452.26 51933.16
2020 01 29 00 00 22 10942.87  2452.31 51933.16
2020 01 29 00 00 23 10943.05  2452.29 51933.12
2020 01 29 00 00 24 10943.16  2452.22 51932.85
2020 01 29 00 00 25 10943.58  2452.26 51932.84
2020 01 29 00 00 26 10944.11  2452.19 51932.71
2020 01 29 00 00 27 10944.57  2451.91 51932.53
2020 01 29 00 00 28 10945.36  2451.86 51932.63
2020 01 29 00 00 29 10946.15  2451.70 51932.62
2020 01 29 00 00 30 10947.17  2451.68 51932.64
2020 01 29 00 00 31 10948.03  2451.47 51932.58
2020 01 29 00 00 32 10948.91  2451.39 51932.37
2020 01 29 00 00 33 10949.63  2451.02 51932.41
2020 01 29 00 00 34 10950.60  2450.96 51932.46
2020 01 29 00 00 35 10951.73  2450.57 51932.37
2020 01 29 00 00 36 10952.25  2450.44 51932.46
2020 01 29 00 00 37 10953.16  2450.34 51932.65
2020 01 29 00 00 38 10953.84  2450.15 51932.64
2020 01 29 00 00 39 10954.95  2450.20 51932.73
2020 01 29 00 00 40 10955.69  2450.10 51932.74
2020 01 29 00 00 41 10956.47  2449.96 51932.87
2020 01 29 00 00 42 10957.29  2449.86 51932.81
2020 01 29 00 00 43 10958.11  2449.79 51932.97
2020 01 29 00 00 44 10958.66  2449.90 51932.93
2020 01 29 00 00 45 10959.38  2449.69 51933.00
2020 01 29 00 00 46 10959.98  2449.71 51933.07
2020 01 29 00 00 47 10960.29  2449.60 51933.10
2020 01 29 00 00 48 10960.69  2449.58 51933.23
2020 01 29 00 00 49 10961.21  2449.48 51933.39
2020 01 29 00 00 50 10961.59  2449.30 51933.61
2020 01 29 00 00 51 10962.04  2449.19 51933.74
2020 01 29 00 00 52 10962.29  2449.24 51933.76
2020 01 29 00 00 53 10962.55  2449.19 51934.00
2020 01 29 00 00 54 10962.76  2449.00 51934.15
2020 01 29 00 00 55 10962.75  2448.93 51934.28
2020 01 29 00 00 56 10963.02  2448.96 51934.28
2020 01 29 00 00 57 10963.09  2448.80 51934.53
2020 01 29 00 00 58 10963.30  2448.63 51934.60
2020 01 29 00 00 59 10963.49  2448.61 51934.71
2020 01 29 00 01 00 10963.62  2448.42 51934.72
2020 01 29 00 01 01 10963.83  2448.05 51935.02
2020 01 29 00 01 02 10964.09  2448.04 51934.99
2020 01 29 00 01 03 10964.45  2447.76 51934.96
2020 01 29 00 01 04 10964.68  2447.46 51935.12
2020 01 29 00 01 05 10964.70  2447.18 51935.30
2020 01 29 00 01 06 10964.84  2446.84 51935.34
2020 01 29 00 01 07 10965.02  2446.62 51935.47
2020 01 29 00 01 08 10965.02  2446.65 51935.51
2020 01 29 00 01 09 10965.33  2446.31 51935.60
2020 01 29 00 01 10 10965.36  2446.03 51935.50
2020 01 29 00 01 11 10965.55  2446.08 51935.70
2020 01 29 00 01 12 10965.59  2445.88 51935.69
2020 01 29 00 01 13 10965.59  2445.67 51935.62
2020 01 29 00 01 14 10965.48  2445.68 51935.78
2020 01 29 00 01 15 10965.36  2445.56 51935.92
2020 01 29 00 01 16 10964.98  2445.46 51935.89
2020 01 29 00 01 17 10964.84  2445.49 51936.18
2020 01 29 00 01 18 10964.46  2445.41 51936.14
2020 01 29 00 01 19 10964.26  2445.56 51936.16
2020 01 29 00 01 20 10963.72  2445.55 51936.15
2020 01 29 00 01 21 10963.71  2445.63 51936.08
2020 01 29 00 01 22 10963.23  2445.94 51936.35
2020 01 29 00 01 23 10962.56  2446.06 51936.48
2020 01 29 00 01 24 10961.74  2446.08 51936.53
2020 01 29 00 01 25 10960.93  2446.34 51936.50
2020 01 29 00 01 26 10960.19  2446.38 51936.44
2020 01 29 00 01 27 10959.21  2446.46 51936.53
2020 01 29 00 01 28 10958.65  2446.79 51936.45
2020 01 29 00 01 29 10958.03  2447.01 51936.33
2020 01 29 00 01 30 10957.50  2446.99 51936.37
2020 01 29 00 01 31 10957.24  2447.20 51936.27
2020 01 29 00 01 32 10956.92  2447.21 51936.23
2020 01 29 00 01 33 10956.72  2447.42 51936.09
2020 01 29 00 01 34 10956.77  2447.31 51936.09
2020 01 29 00 01 35 10956.90  2447.35 51936.06
2020 01 29 00 01 36 10957.01  2447.40 51935.94
2020 01 29 00 01 37 10957.23  2447.30 51935.89
2020 01 29 00 01 38 10957.21  2447.61 51935.81
2020 01 29 00 01 39 10957.38  2447.55 51935.73
2020 01 29 00 01 40 10957.36  2447.79 51935.65
2020 01 29 00 01 41 10957.37  2447.95 51935.65
2020 01 29 00 01 42 10957.45  2448.15 51935.72
2020 01 29 00 01 43 10957.47  2448.33 51935.60
2020 01 29 00 01 44 10957.64  2448.45 51935.66
2020 01 29 00 01 45 10957.72  2448.51 51935.58
2020 01 29 00 01 46 10957.74  2448.72 51935.58
2020 01 29 00 01 47 10957.89  2448.87 51935.46
2020 01 29 00 01 48 10958.15  2448.88 51935.52
2020 01 29 00 01 49 10958.10  2449.16 51935.54
2020 01 29 00 01 50 10958.19  2449.22 51935.57
2020 01 29 00 01 51 10958.17  2449.32 51935.53
2020 01 29 00 01 52 10958.21  2449.48 51935.61
2020 01 29 00 01 53 10958.33  2449.73 51935.45
2020 01 29 00 01 54 10958.31  2449.86 51935.64
2020 01 29 00 01 55 10958.27  2450.15 51935.62
2020 01 29 00 01 56 10958.10  2450.48 51935.57
2020 01 29 00 01 57 10958.00  2450.71 51935.64
2020 01 29 00 01 58 10957.86  2450.91 51935.67
2020 01 29 00 01 59 10957.55  2451.05 51935.69
2020 01 29 00 02 00 10957.23  2451.42 51935.72
2020 01 29 00 02 01 10957.09  2451.55 51935.69
2020 01 29 00 02 02 10956.91  2451.84 51935.59
2020 01 29 00 02 03 10956.68  2452.02 51935.63
2020 01 29 00 02 04 10956.46  2452.27 51935.68
2020 01 29 00 02 05 10956.41  2452.40 51935.58
2020 01 29 00 02 06 10956.37  2452.31 51935.58
2020 01 29 00 02 07 10956.23  2452.60 51935.45
2020 01 29 00 02 08 10956.38  2452.66 51935.58
2020 01 29 00 02 09 10956.07  2452.81 51935.59
2020 01 29 00 02 10 10956.01  2452.87 51935.53
2020 01 29 00 02 11 10955.55  2453.02 51935.53
2020 01 29 00 02 12 10955.36  2453.09 51935.51
2020 01 29 00 02 13 10955.13  2453.27 51935.56
2020 01 29 00 02 14 10954.88  2453.40 51935.50
2020 01 29 00 02 15 10954.71  2453.50 51935.40
2020 01 29 00 02 16 10954.31  2453.68 51935.37
2020 01 29 00 02 17 10954.19  2453.64 51935.52
2020 01 29 00 02 18 10954.32  2453.78 51935.36
2020 01 29 00 02 19 10954.25  2453.96 51935.23
2020 01 29 00 02 20 10954.59  2454.15 51935.00
2020 01 29 00 02 21 10954.66  2454.13 51934.99
2020 01 29 00 02 22 10954.89  2454.24 51934.97
2020 01 29 00 02 23 10954.86  2454.51 51934.83
2020 01 29 00 02 24 10955.02  2454.55 51934.96
2020 01 29 00 02 25 10955.02  2454.60 51934.67
2020 01 29 00 02 26 10954.95  2454.62 51934.67
2020 01 29 00 02 27 10954.84  2454.66 51934.62
2020 01 29 00 02 28 10954.68  2454.64 51934.62
2020 01 29 00 02 29 10954.52  2454.64 51934.72
2020 01 29 00 02 30 10954.28  2454.64 51934.56
2020 01 29 00 02 31 10954.03  2454.47 51934.45
2020 01 29 00 02 32 10953.66  2454.42 51934.47
2020 01 29 00 02 33 10953.29  2454.32 51934.35
2020 01 29 00 02 34 10953.11  2454.36 51934.30
2020 01 29 00 02 35 10952.74  2454.22 51934.27
2020 01 29 00 02 36 10952.54  2454.13 51934.10
2020 01 29 00 02 37 10952.12  2453.85 51934.11
2020 01 29 00 02 38 10951.81  2453.88 51933.97
2020 01 29 00 02 39 10951.54  2453.93 51933.93
2020 01 29 00 02 40 10951.55  2453.87 51933.68
2020 01 29 00 02 41 10951.57  2453.70 51933.67
2020 01 29 00 02 42 10951.48  2453.78 51933.70
2020 01 29 00 02 43 10951.72  2453.73 51933.49
2020 01 29 00 02 44 10951.71  2453.67 51933.55
2020 01 29 00 02 45 10952.00  2453.58 51933.34
2020 01 29 00 02 46 10952.08  2453.56 51933.27
2020 01 29 00 02 47 10952.57  2453.32 51933.28
2020 01 29 00 02 48 10952.87  2453.23 51933.16
2020 01 29 00 02 49 10953.25  2453.15 51933.06
2020 01 29 00 02 50 10953.39  2453.04 51932.99
2020 01 29 00 02 51 10953.80  2452.77 51933.03
2020 01 29 00 02 52 10954.17  2452.81 51932.99
2020 01 29 00 02 53 10954.42  2452.81 51933.05
2020 01 29 00 02 54 10954.63  2452.77 51932.92
2020 01 29 00 02 55 10954.89  2452.78 51932.84
2020 01 29 00 02 56 10954.92  2452.77 51933.05
2020 01 29 00 02 57 10955.23  2452.92 51932.98
2020 01 29 00 02 58 10955.31  2453.10 51933.02
2020 01 29 00 02 59 10955.08  2453.18 51933.06
2020 01 29 00 03 00 10955.04  2453.24 51933.06
2020 01 29 00 03 01 10954.78  2453.45 51933.10
2020 01 29 00 03 02 10954.60  2453.61 51933.04
2020 01 29 00 03 03 10954.19  2453.84 51933.10
2020 01 29 00 03 04 10953.99  2454.10 51933.05
2020 01 29 00 03 05 10953.69  2454.37 51933.14
2020 01 29 00 03 06 10953.28  2454.64 51933.15
2020 01 29 00 03 07 10952.97  2454.82 51933.08
2020 01 29 00 03 08 10952.51  2454.87 51933.15
2020 01 29 00 03 09 10952.25  2455.15 51933.20
2020 01 29 00 03 10 10951.95  2455.16 51933.11
2020 01 29 00 03 11 10951.57  2455.53 51933.19
2020 01 29 00 03 12 10951.28  2455.67 51933.19
2020 01 29 00 03 13 10951.12  2455.93 51933.09
2020 01 29 00 03 14 10950.73  2456.05 51933.00
2020 01 29 00 03 15 10950.40  2456.17 51933.03
2020 01 29 00 03 16 10950.14  2456.51 51933.01
2020 01 29 00 03 17 10949.86  2456.61 51932.93
2020 01 29 00 03 18 10949.56  2456.95 51932.87
2020 01 29 00 03 19 10949.42  2456.98 51932.84
2020 01 29 00 03 20 10949.03  2457.30 51932.73
2020 01 29 00 03 21 10948.60  2457.53 51932.66
2020 01 29 00 03 22 10948.21  2457.75 51932.59
2020 01 29 00 03 23 10947.84  2457.79 51932.58
2020 01 29 00 03 24 10947.63  2457.92 51932.60
2020 01 29 00 03 25 10947.39  2457.95 51932.50
2020 01 29 00 03 26 10947.22  2458.13 51932.53
2020 01 29 00 03 27 10946.95  2458.13 51932.36
2020 01 29 00 03 28 10947.02  2458.24 51932.24
2020 01 29 00 03 29 10946.83  2458.39 51932.12
2020 01 29 00 03 30 10946.73  2458.30 51932.23
2020 01 29 00 03 31 10946.80  2458.36 51932.08
2020 01 29 00 03 32 10946.54  2458.29 51932.05
2020 01 29 00 03 33 10946.72  2458.51 51931.97
2020 01 29 00 03 34 10946.50  2458.49 51931.94
2020 01 29 00 03 35 10946.73  2458.58 51931.92
2020 01 29 00 03 36 10946.49  2458.94 51931.77
2020 01 29 00 03 37 10946.41  2458.89 51931.83
2020 01 29 00 03 38 10946.28  2459.01 51931.81
2020 01 29 00 03 39 10946.00  2459.32 51931.70
2020 01 29 00 03 40 10945.60  2459.32 51931.74
2020 01 29 00 03 41 10945.14  2459.58 51931.71
2020 01 29 00 03 42 10944.73  2459.77 51931.70
2020 01 29 00 03 43 10944.41  2459.96 51931.59
2020 01 29 00 03 44 10943.90  2460.19 51931.60
2020 01 29 00 03 45 10943.37  2460.33 51931.41
2020 01 29 00 03 46 10942.74  2460.45 51931.53
2020 01 29 00 03 47 10942.28  2460.57 51931.31
2020 01 29 00 03 48 10941.68  2460.66 51931.31
2020 01 29 00 03 49 10941.04  2460.68 51931.34
2020 01 29 00 03 50 10940.45  2460.65 51931.29
2020 01 29 00 03 51 10939.90  2460.90 51931.13
2020 01 29 00 03 52 10939.15  2461.03 51930.96
2020 01 29 00 03 53 10938.51  2461.04 51931.02
2020 01 29 00 03 54 10937.97  2461.12 51931.03
2020 01 29 00 03 55 10937.27  2461.14 51930.89
2020 01 29 00 03 56 10936.70  2461.20 51930.94
2020 01 29 00 03 57 10935.79  2461.47 51930.73
2020 01 29 00 03 58 10935.11  2461.59 51930.88
2020 01 29 00 03 59 10934.46  2461.69 51930.72
2020 01 29 00 04 00 10933.83  2461.59 51930.75
2020 01 29 00 04 01 10933.04  2461.71 51930.73
2020 01 29 00 04 02 10932.49  2461.65 51930.58
2020 01 29 00 04 03 10931.96  2461.73 51930.53
2020 01 29 00 04 04 10931.35  2461.72 51930.40
2020 01 29 00 04 05 10930.67  2461.88 51930.45
2020 01 29 00 04 06 10929.92  2462.03 51930.31
2020 01 29 00 04 07 10929.17  2462.00 51930.32
2020 01 29 00 04 08 10928.29  2462.00 51930.24
2020 01 29 00 04 09 10927.48  2462.13 51930.15
2020 01 29 00 04 10 10926.83  2462.17 51930.06
2020 01 29 00 04 11 10926.05  2462.01 51929.91
2020 01 29 00 04 12 10924.90  2462.38 51929.76
2020 01 29 00 04 13 10923.90  2462.40 51929.73
2020 01 29 00 04 14 10922.85  2462.52 51929.59
2020 01 29 00 04 15 10921.58  2462.69 51929.49
2020 01 29 00 04 16 10920.56  2462.80 51929.41
2020 01 29 00 04 17 10919.54  2462.85 51929.37
2020 01 29 00 04 18 10918.73  2462.82 51929.17
2020 01 29 00 04 19 10918.16  2462.82 51929.02
2020 01 29 00 04 20 10917.92  2462.85 51928.85
2020 01 29 00 04 21 10917.71  2462.76 51928.48
2020 01 29 00 04 22 10917.66  2462.75 51928.41
2020 01 29 00 04 23 10917.60  2462.74 51928.04
2020 01 29 00 04 24 10917.54  2462.46 51927.96
2020 01 29 00 04 25 10917.29  2462.47 51927.89
2020 01 29 00 04 26 10917.13  2462.27 51927.71
2020 01 29 00 04 27 10916.92  2462.30 51927.54
2020 01 29 00 04 28 10916.76  2462.29 51927.44
2020 01 29 00 04 29 10916.52  2462.17 51927.35
2020 01 29 00 04 30 10916.32  2462.21 51927.28
2020 01 29 00 04 31 10916.09  2462.14 51927.14
2020 01 29 00 04 32 10915.90  2462.25 51926.91
2020 01 29 00 04 33 10915.60  2462.19 51926.76
2020 01 29 00 04 34 10915.46  2462.13 51926.67
2020 01 29 00 04 35 10915.32  2462.04 51926.50
2020 01 29 00 04 36 10915.23  2462.00 51926.27
2020 01 29 00 04 37 10915.13  2461.86 51926.26
2020 01 29 00 04 38 10915.21  2461.86 51926.32
2020 01 29 00 04 39 10915.07  2461.95 51926.03
2020 01 29 00 04 40 10915.17  2461.90 51925.96
2020 01 29 00 04 41 10915.40  2461.65 51925.88
2020 01 29 00 04 42 10915.58  2461.62 51925.76
2020 01 29 00 04 43 10916.11  2461.54 51925.56
2020 01 29 00 04 44 10916.17  2461.37 51925.52
2020 01 29 00 04 45 10916.53  2461.17 51925.27
2020 01 29 00 04 46 10916.85  2461.03 51925.24
2020 01 29 00 04 47 10917.22  2460.83 51925.16
2020 01 29 00 04 48 10917.64  2460.66 51925.08
2020 01 29 00 04 49 10918.13  2460.46 51924.89
2020 01 29 00 04 50 10918.60  2460.38 51924.83
2020 01 29 00 04 51 10919.15  2460.17 51924.76
2020 01 29 00 04 52 10919.94  2459.92 51924.70
2020 01 29 00 04 53 10920.69  2459.75 51924.54
2020 01 29 00 04 54 10921.57  2459.67 51924.51
2020 01 29 00 04 55 10922.21  2459.44 51924.51
2020 01 29 00 04 56 10923.07  2459.27 51924.49
2020 01 29 00 04 57 10923.67  2459.29 51924.40
2020 01 29 00 04 58 10924.59  2459.14 51924.27
2020 01 29 00 04 59 10925.37  2458.91 51924.30
2020 01 29 00 05 00 10926.49  2458.58 51924.29
2020 01 29 00 05 01 10927.44  2458.25 51924.33
2020 01 29 00 05 02 10928.20  2458.05 51924.26
2020 01 29 00 05 03 10929.07  2457.89 51924.23
2020 01 29 00 05 04 10929.87  2457.58 51924.29
2020 01 29 00 05 05 10930.58  2457.57 51924.28
2020 01 29 00 05 06 10931.57  2457.30 51924.30
2020 01 29 00 05 07 10932.29  2457.19 51924.30
2020 01 29 00 05 08 10933.23  2456.78 51924.26
2020 01 29 00 05 09 10934.02  2456.72 51924.29
2020 01 29 00 05 10 10934.90  2456.29 51924.28
2020 01 29 00 05 11 10935.77  2456.05 51924.36
2020 01 29 00 05 12 10936.72  2455.89 51924.44
2020 01 29 00 05 13 10937.68  2455.57 51924.31
2020 01 29 00 05 14 10938.54  2455.52 51924.44
2020 01 29 00 05 15 10939.49  2455.30 51924.42
2020 01 29 00 05 16 10940.51  2455.18 51924.42
2020 01 29 00 05 17 10941.54  2454.86 51924.47
2020 01 29 00 05 18 10942.27  2454.85 51924.63
2020 01 29 00 05 19 10943.24  2454.61 51924.69
2020 01 29 00 05 20 10943.99  2454.31 51924.71
2020 01 29 00 05 21 10944.74  2454.14 51925.03
2020 01 29 00 05 22 10945.41  2454.02 51925.03
2020 01 29 00 05 23 10946.22  2453.95 51925.18
2020 01 29 00 05 24 10947.00  2453.73 51925.24
2020 01 29 00 05 25 10947.78  2453.68 51925.46
2020 01 29 00 05 26 10948.47  2453.59 51925.50
2020 01 29 00 05 27 10949.09  2453.60 51925.66
2020 01 29 00 05 28 10949.58  2453.70 51925.70
2020 01 29 00 05 29 10950.11  2453.60 51926.08
2020 01 29 00 05 30 10950.49  2453.73 51926.12
2020 01 29 00 05 31 10950.53  2453.71 51926.23
2020 01 29 00 05 32 10950.93  2453.73 51926.50
2020 01 29 00 05 33 10950.85  2453.89 51926.41
2020 01 29 00 05 34 10950.94  2453.97 51926.56
2020 01 29 00 05 35 10951.06  2454.03 51926.75
2020 01 29 00 05 36 10950.86  2454.16 51926.76
2020 01 29 00 05 37 10950.75  2454.25 51927.04
2020 01 29 00 05 38 10950.60  2454.44 51927.01
2020 01 29 00 05 39 10950.20  2454.72 51927.14
2020 01 29 00 05 40 10950.08  2454.96 51927.26
2020 01 29 00 05 41 10949.78  2455.10 51927.41
2020 01 29 00 05 42 10949.46  2455.42 51927.44
2020 01 29 00 05 43 10949.17  2455.70 51927.50
2020 01 29 00 05 44 10949.07  2455.62 51927.67
2020 01 29 00 05 45 10948.48  2456.06 51927.72
2020 01 29 00 05 46 10948.25  2456.13 51927.86
2020 01 29 00 05 47 10947.88  2456.17 51927.91
2020 01 29 00 05 48 10947.41  2456.48 51927.92
2020 01 29 00 05 49 10946.75  2456.69 51928.09
2020 01 29 00 05 50 10946.30  2456.84 51928.00
2020 01 29 00 05 51 10945.81  2457.03 51928.03
2020 01 29 00 05 52 10945.24  2457.35 51928.13
2020 01 29 00 05 53 10944.54  2457.36 51928.12
2020 01 29 00 05 54 10943.87  2457.52 51928.18
2020 01 29 00 05 55 10943.45  2457.74 51928.23
2020 01 29 00 05 56 10942.94  2457.88 51928.17
2020 01 29 00 05 57 10942.41  2457.88 51928.19
2020 01 29 00 05 58 10941.92  2458.21 51928.26
2020 01 29 00 05 59 10941.45  2458.36 51928.20
2020 01 29 00 06 00 10940.98  2458.63 51928.25
2020 01 29 00 06 01 10940.50  2458.81 51928.21
2020 01 29 00 06 02 10940.07  2458.93 51928.32
2020 01 29 00 06 03 10939.25  2459.13 51928.14
2020 01 29 00 06 04 10938.28  2459.42 51928.30
2020 01 29 00 06 05 10937.49  2459.56 51928.14
2020 01 29 00 06 06 10936.71  2459.81 51928.21
2020 01 29 00 06 07 10936.14  2459.95 51928.12
2020 01 29 00 06 08 10935.46  2459.97 51928.08
2020 01 29 00 06 09 10934.88  2460.18 51928.00
2020 01 29 00 06 10 10934.23  2460.27 51928.04
2020 01 29 00 06 11 10933.45  2460.27 51928.06
2020 01 29 00 06 12 10932.66  2460.34 51927.87
2020 01 29 00 06 13 10932.08  2460.50 51927.85
2020 01 29 00 06 14 10931.29  2460.60 51927.83
2020 01 29 00 06 15 10930.55  2460.63 51927.74
2020 01 29 00 06 16 10929.87  2460.52 51927.66
2020 01 29 00 06 17 10929.21  2460.69 51927.57
2020 01 29 00 06 18 10928.66  2460.69 51927.42
2020 01 29 00 06 19 10928.09  2460.57 51927.32
2020 01 29 00 06 20 10927.58  2460.73 51927.13
2020 01 29 00 06 21 10927.19  2460.64 51927.15
2020 01 29 00 06 22 10926.62  2460.72 51926.93
2020 01 29 00 06 23 10925.93  2460.53 51926.92
2020 01 29 00 06 24 10925.41  2460.63 51926.77
2020 01 29 00 06 25 10924.84  2460.60 51926.73
2020 01 29 00 06 26 10924.35  2460.61 51926.48
2020 01 29 00 06 27 10923.76  2460.64 51926.49
2020 01 29 00 06 28 10923.14  2460.65 51926.45
2020 01 29 00 06 29 10922.54  2460.78 51926.25
2020 01 29 00 06 30 10921.94  2460.86 51926.02
2020 01 29 00 06 31 10921.44  2461.08 51925.98
2020 01 29 00 06 32 10920.99  2461.04 51925.79
2020 01 29 00 06 33 10920.44  2461.10 51925.80
2020 01 29 00 06 34 10920.13  2461.22 51925.56
2020 01 29 00 06 35 10919.62  2461.31 51925.38
2020 01 29 00 06 36 10919.14  2461.28 51925.33
2020 01 29 00 06 37 10918.82  2461.33 51925.32
2020 01 29 00 06 38 10918.34  2461.43 51925.06
2020 01 29 00 06 39 10917.96  2461.44 51925.01
2020 01 29 00 06 40 10917.56  2461.40 51924.82
2020 01 29 00 06 41 10917.13  2461.58 51924.58
2020 01 29 00 06 42 10916.75  2461.67 51924.40
2020 01 29 00 06 43 10916.25  2461.65 51924.45
2020 01 29 00 06 44 10916.19  2461.43 51924.21
2020 01 29 00 06 45 10915.79  2461.65 51924.05
2020 01 29 00 06 46 10915.49  2461.35 51923.87
2020 01 29 00 06 47 10915.11  2461.47 51923.96
2020 01 29 00 06 48 10914.65  2461.46 51923.64
2020 01 29 00 06 49 10914.24  2461.18 51923.62
2020 01 29 00 06 50 10913.74  2461.41 51923.38
2020 01 29 00 06 51 10913.45  2461.31 51923.26
2020 01 29 00 06 52 10913.20  2461.20 51923.17
2020 01 29 00 06 53 10912.80  2461.27 51923.02
2020 01 29 00 06 54 10912.46  2461.18 51922.70
2020 01 29 00 06 55 10912.15  2461.17 51922.50
2020 01 29 00 06 56 10911.89  2461.11 51922.36
2020 01 29 00 06 57 10911.39  2461.04 51922.18
2020 01 29 00 06 58 10910.96  2460.93 51922.26
2020 01 29 00 06 59 10910.60  2461.02 51922.09
2020 01 29 00 07 00 10910.44  2461.04 51921.90
2020 01 29 00 07 01 10910.00  2460.85 51921.79
2020 01 29 00 07 02 10909.63  2461.05 51921.52
2020 01 29 00 07 03 10909.44  2460.71 51921.37
2020 01 29 00 07 04 10909.05  2460.87 51921.24
2020 01 29 00 07 05 10908.52  2460.73 51921.11
2020 01 29 00 07 06 10908.03  2460.68 51921.02
2020 01 29 00 07 07 10907.63  2460.75 51920.94
2020 01 29 00 07 08 10907.33  2460.83 51920.70
2020 01 29 00 07 09 10906.92  2460.85 51920.58
2020 01 29 00 07 10 10906.77  2460.77 51920.46
2020 01 29 00 07 11 10906.50  2460.77 51920.45
2020 01 29 00 07 12 10906.23  2460.74 51920.39
2020 01 29 00 07 13 10905.91  2460.83 51920.23
2020 01 29 00 07 14 10905.86  2460.93 51919.93
2020 01 29 00 07 15 10905.70  2460.80 51919.92
2020 01 29 00 07 16 10905.67  2460.94 51919.66
2020 01 29 00 07 17 10905.85  2460.97 51919.56
2020 01 29 00 07 18 10905.64  2461.01 51919.40
2020 01 29 00 07 19 10905.55  2461.07 51919.25
2020 01 29 00 07 20 10905.54  2461.04 51919.24
2020 01 29 00 07 21 10905.50  2461.19 51918.99
2020 01 29 00 07 22 10905.39  2461.34 51918.90
2020 01 29 00 07 23 10905.44  2461.24 51918.74
2020 01 29 00 07 24 10905.50  2461.33 51918.56
2020 01 29 00 07 25 10905.61  2461.42 51918.40
2020 01 29 00 07 26 10905.73  2461.48 51918.41
2020 01 29 00 07 27 10905.93  2461.45 51918.34
2020 01 29 00 07 28 10905.87  2461.75 51918.03
2020 01 29 00 07 29 10905.70  2461.95 51918.13
2020 01 29 00 07 30 10905.82  2462.00 51918.00
2020 01 29 00 07 31 10905.42  2462.32 51917.82
2020 01 29 00 07 32 10905.28  2462.39 51917.94
2020 01 29 00 07 33 10905.07  2462.55 51917.76
2020 01 29 00 07 34 10904.95  2462.95 51917.85
2020 01 29 00 07 35 10904.78  2463.27 51917.65
2020 01 29 00 07 36 10904.61  2463.47 51917.59
2020 01 29 00 07 37 10904.64  2463.71 51917.30
2020 01 29 00 07 38 10904.62  2463.85 51917.32
2020 01 29 00 07 39 10904.74  2463.92 51917.17
2020 01 29 00 07 40 10904.87  2463.99 51917.18
2020 01 29 00 07 41 10904.89  2464.12 51917.04
2020 01 29 00 07 42 10904.90  2464.29 51916.89
2020 01 29 00 07 43 10905.01  2464.42 51917.06
2020 01 29 00 07 44 10905.07  2464.59 51916.85
2020 01 29 00 07 45 10905.20  2464.88 51916.84
2020 01 29 00 07 46 10905.23  2465.08 51916.63
2020 01 29 00 07 47 10905.26  2465.04 51916.71
2020 01 29 00 07 48 10905.39  2465.31 51916.53
2020 01 29 00 07 49 10905.72  2465.36 51916.46
2020 01 29 00 07 50 10906.08  2465.57 51916.37
2020 01 29 00 07 51 10906.24  2465.64 51916.28
2020 01 29 00 07 52 10906.72  2465.71 51916.25
2020 01 29 00 07 53 10906.97  2466.01 51916.09
2020 01 29 00 07 54 10907.17  2466.08 51916.12
2020 01 29 00 07 55 10907.41  2466.37 51915.93
2020 01 29 00 07 56 10907.68  2466.33 51915.99
2020 01 29 00 07 57 10908.11  2466.36 51915.88
2020 01 29 00 07 58 10908.42  2466.54 51915.99
2020 01 29 00 07 59 10908.94  2466.48 51915.89
2020 01 29 00 08 00 10909.17  2466.63 51915.87
2020 01 29 00 08 01 10909.44  2466.62 51915.77
2020 01 29 00 08 02 10909.78  2466.68 51915.80
2020 01 29 00 08 03 10910.10  2466.68 51915.87
2020 01 29 00 08 04 10910.44  2466.71 51915.80
2020 01 29 00 08 05 10910.74  2466.93 51915.85
2020 01 29 00 08 06 10911.03  2466.85 51915.74
2020 01 29 00 08 07 10911.38  2467.13 51915.67
2020 01 29 00 08 08 10911.53  2467.07 51915.76
2020 01 29 00 08 09 10911.79  2467.17 51915.66
2020 01 29 00 08 10 10911.79  2467.21 51915.76
2020 01 29 00 08 11 10911.95  2467.20 51915.91
2020 01 29 00 08 12 10912.19  2467.28 51915.93
2020 01 29 00 08 13 10912.26  2467.27 51915.88
2020 01 29 00 08 14 10912.33  2467.47 51915.99
2020 01 29 00 08 15 10912.51  2467.50 51915.96
2020 01 29 00 08 16 10912.50  2467.57 51915.90
2020 01 29 00 08 17 10912.88  2467.75 51915.96
2020 01 29 00 08 18 10912.84  2467.70 51915.91
2020 01 29 00 08 19 10912.92  2467.83 51915.98
2020 01 29 00 08 20 10913.08  2468.02 51916.06
2020 01 29 00 08 21 10912.93  2467.95 51915.95
2020 01 29 00 08 22 10913.05  2468.11 51916.01
2020 01 29 00 08 23 10912.95  2468.06 51915.98
2020 01 29 00 08 24 10912.72  2467.95 51916.01
2020 01 29 00 08 25 10912.69  2467.89 51915.99
2020 01 29 00 08 26 10912.54  2467.98 51915.96
2020 01 29 00 08 27 10912.61  2468.02 51916.03
2020 01 29 00 08 28 10912.50  2468.14 51916.22
2020 01 29 00 08 29 10912.47  2468.00 51916.11
2020 01 29 00 08 30 10912.16  2468.11 51916.09
2020 01 29 00 08 31 10912.01  2468.05 51916.12
2020 01 29 00 08 32 10911.76  2468.13 51916.01
2020 01 29 00 08 33 10911.51  2468.20 51916.04
2020 01 29 00 08 34 10911.50  2468.19 51916.01
2020 01 29 00 08 35 10911.29  2468.16 51915.98
2020 01 29 00 08 36 10910.96  2468.06 51915.97
2020 01 29 00 08 37 10910.88  2468.10 51916.03
2020 01 29 00 08 38 10910.77  2468.10 51915.91
2020 01 29 00 08 39 10910.72  2468.13 51915.75
2020 01 29 00 08 40 10910.35  2468.25 51915.92
2020 01 29 00 08 41 10910.47  2468.25 51915.65
2020 01 29 00 08 42 10910.41  2468.16 51915.78
2020 01 29 00 08 43 10910.44  2468.20 51915.55
2020 01 29 00 08 44 10910.47  2468.00 51915.66
2020 01 29 00 08 45 10910.21  2468.19 51915.56
2020 01 29 00 08 46 10910.29  2468.10 51915.40
2020 01 29 00 08 47 10910.29  2468.06 51915.53
2020 01 29 00 08 48 10910.44  2468.11 51915.38
2020 01 29 00 08 49 10910.33  2468.03 51915.28
2020 01 29 00 08 50 10910.37  2467.78 51915.35
2020 01 29 00 08 51 10910.56  2467.63 51915.09
2020 01 29 00 08 52 10910.60  2467.44 51915.16
2020 01 29 00 08 53 10910.75  2467.54 51915.05
2020 01 29 00 08 54 10910.71  2467.44 51914.92
2020 01 29 00 08 55 10910.75  2467.32 51914.85
2020 01 29 00 08 56 10910.79  2467.31 51914.75
2020 01 29 00 08 57 10910.80  2467.26 51914.93
2020 01 29 00 08 58 10911.01  2467.10 51914.88
2020 01 29 00 08 59 10911.09  2467.09 51914.74
2020 01 29 00 09 00 10911.34  2467.10 51914.72
2020 01 29 00 09 01 10911.63  2467.08 51914.63
2020 01 29 00 09 02 10911.73  2467.01 51914.61
2020 01 29 00 09 03 10912.03  2467.12 51914.57
2020 01 29 00 09 04 10912.25  2466.97 51914.58
2020 01 29 00 09 05 10912.51  2467.09 51914.45
2020 01 29 00 09 06 10912.72  2467.09 51914.53
2020 01 29 00 09 07 10913.01  2467.13 51914.42
2020 01 29 00 09 08 10913.17  2467.01 51914.46
2020 01 29 00 09 09 10913.44  2467.24 51914.42
2020 01 29 00 09 10 10913.82  2467.28 51914.53
2020 01 29 00 09 11 10913.83  2467.34 51914.57
2020 01 29 00 09 12 10914.10  2467.36 51914.61
2020 01 29 00 09 13 10914.37  2467.60 51914.53
2020 01 29 00 09 14 10914.59  2467.70 51914.52
2020 01 29 00 09 15 10914.83  2467.79 51914.69
2020 01 29 00 09 16 10915.11  2467.86 51914.64
2020 01 29 00 09 17 10915.28  2467.91 51914.57
2020 01 29 00 09 18 10915.53  2468.04 51914.72
2020 01 29 00 09 19 10915.85  2468.09 51914.72
2020 01 29 00 09 20 10916.00  2468.01 51914.77
2020 01 29 00 09 21 10916.29  2468.01 51914.67
2020 01 29 00 09 22 10916.64  2468.02 51914.71
2020 01 29 00 09 23 10916.77  2467.93 51914.80
2020 01 29 00 09 24 10916.97  2468.01 51914.88
2020 01 29 00 09 25 10917.41  2467.96 51914.76
2020 01 29 00 09 26 10917.58  2467.87 51914.82
2020 01 29 00 09 27 10917.72  2467.88 51914.91
2020 01 29 00 09 28 10918.06  2467.93 51914.82
2020 01 29 00 09 29 10918.29  2467.93 51914.96
2020 01 29 00 09 30 10918.78  2467.89 51914.82
2020 01 29 00 09 31 10919.25  2467.97 51914.75
2020 01 29 00 09 32 10919.75  2467.84 51914.84
2020 01 29 00 09 33 10920.23  2467.82 51914.66
2020 01 29 00 09 34 10920.77  2467.89 51914.73
2020 01 29 00 09 35 10921.08  2467.65 51914.65
2020 01 29 00 09 36 10921.60  2467.60 51914.95
2020 01 29 00 09 37 10922.23  2467.47 51914.81
2020 01 29 00 09 38 10922.75  2467.51 51914.76
2020 01 29 00 09 39 10923.40  2467.21 51914.80
2020 01 29 00 09 40 10924.00  2467.03 51914.78
2020 01 29 00 09 41 10924.58  2466.94 51914.73
2020 01 29 00 09 42 10925.15  2466.86 51914.80
2020 01 29 00 09 43 10925.76  2466.73 51914.76
2020 01 29 00 09 44 10926.19  2466.63 51914.72
2020 01 29 00 09 45 10926.82  2466.52 51914.88
2020 01 29 00 09 46 10927.41  2466.34 51914.81
2020 01 29 00 09 47 10927.90  2466.06 51914.90
2020 01 29 00 09 48 10928.42  2466.09 51914.87
2020 01 29 00 09 49 10928.89  2465.98 51914.95
2020 01 29 00 09 50 10929.22  2465.98 51914.95
2020 01 29 00 09 51 10929.66  2465.78 51915.04
2020 01 29 00 09 52 10929.94  2465.85 51915.10
2020 01 29 00 09 53 10930.32  2465.64 51915.06
2020 01 29 00 09 54 10930.43  2465.72 51915.22
2020 01 29 00 09 55 10930.55  2465.69 51915.21
2020 01 29 00 09 56 10930.90  2465.57 51915.25
2020 01 29 00 09 57 10931.37  2465.59 51915.34
2020 01 29 00 09 58 10931.44  2465.59 51915.24
2020 01 29 00 09 59 10931.84  2465.63 51915.53
2020 01 29 00 10 00 10932.10  2465.54 51915.55
2020 01 29 00 10 01 10932.04  2465.39 51915.49
2020 01 29 00 10 02 10932.32  2465.48 51915.47
2020 01 29 00 10 03 10932.54  2465.49 51915.44
2020 01 29 00 10 04 10932.81  2465.50 51915.73
2020 01 29 00 10 05 10933.08  2465.64 51915.69
2020 01 29 00 10 06 10933.36  2465.53 51915.65
2020 01 29 00 10 07 10933.55  2465.53 51915.65
2020 01 29 00 10 08 10933.77  2465.57 51915.68
2020 01 29 00 10 09 10934.21  2465.75 51915.82
2020 01 29 00 10 10 10934.43  2465.76 51915.86
2020 01 29 00 10 11 10934.57  2465.70 51915.90
2020 01 29 00 10 12 10935.09  2465.91 51916.07
2020 01 29 00 10 13 10935.18  2465.95 51916.22
2020 01 29 00 10 14 10935.41  2465.82 51916.02
2020 01 29 00 10 15 10935.56  2465.73 51916.08
2020 01 29 00 10 16 10935.78  2466.03 51916.38
2020 01 29 00 10 17 10936.23  2465.94 51916.36
2020 01 29 00 10 18 10936.44  2466.10 51916.35
2020 01 29 00 10 19 10936.38  2466.06 51916.40
2020 01 29 00 10 20 10936.46  2466.53 51916.65
2020 01 29 00 10 21 10936.61  2466.68 51916.64
2020 01 29 00 10 22 10936.75  2466.98 51916.60
2020 01 29 00 10 23 10936.93  2467.13 51916.73
2020 01 29 00 10 24 10937.05  2467.50 51916.80
2020 01 29 00 10 25 10937.25  2467.65 51916.81
2020 01 29 00 10 26 10937.39  2467.82 51916.81
2020 01 29 00 10 27 10937.68  2467.99 51916.95
2020 01 29 00 10 28 10938.04  2468.27 51917.18
2020 01 29 00 10 29 10938.30  2468.50 51917.28
2020 01 29 00 10 30 10938.41  2468.77 51917.37
2020 01 29 00 10 31 10938.69  2469.02 51917.35
2020 01 29 00 10 32 10938.96  2469.15 51917.38
2020 01 29 00 10 33 10939.15  2469.29 51917.52
2020 01 29 00 10 34 10939.35  2469.40 51917.56
2020 01 29 00 10 35 10939.45  2469.33 51917.52
2020 01 29 00 10 36 10939.85  2469.63 51917.82
2020 01 29 00 10 37 10940.03  2469.62 51917.80
2020 01 29 00 10 38 10940.28  2469.91 51917.94
2020 01 29 00 10 39 10940.28  2469.99 51918.11
2020 01 29 00 10 40 10940.53  2470.11 51918.12
2020 01 29 00 10 41 10940.74  2469.97 51918.25
2020 01 29 00 10 42 10941.00  2470.08 51918.28
2020 01 29 00 10 43 10941.07  2470.13 51918.44
2020 01 29 00 10 44 10941.10  2470.25 51918.42
2020 01 29 00 10 45 10941.11  2470.17 51918.61
2020 01 29 00 10 46 10941.27  2470.23 51918.67
2020 01 29 00 10 47 10941.32  2470.50 51918.71
2020 01 29 00 10 48 10941.28  2470.55 51918.78
2020 01 29 00 10 49 10941.17  2470.56 51918.89
2020 01 29 00 10 50 10941.06  2470.70 51919.00
2020 01 29 00 10 51 10940.87  2470.95 51919.09
2020 01 29 00 10 52 10940.79  2471.29 51919.07
2020 01 29 00 10 53 10940.63  2471.39 51919.23
2020 01 29 00 10 54 10940.44  2471.57 51919.28
2020 01 29 00 10 55 10940.31  2471.80 51919.25
2020 01 29 00 10 56 10940.13  2472.00 51919.33
2020 01 29 00 10 57 10939.82  2472.29 51919.32
2020 01 29 00 10 58 10939.71  2472.49 51919.40
2020 01 29 00 10 59 10939.47  2472.66 51919.31
2020 01 29 00 11 00 10939.17  2472.91 51919.46
2020 01 29 00 11 01 10938.94  2473.23 51919.31
2020 01 29 00 11 02 10938.51  2473.28 51919.40
2020 01 29 00 11 03 10938.34  2473.30 51919.40
2020 01 29 00 11 04 10938.03  2473.58 51919.37
2020 01 29 00 11 05 10937.66  2473.79 51919.54
2020 01 29 00 11 06 10937.53  2473.95 51919.46
2020 01 29 00 11 07 10937.17  2474.13 51919.48
2020 01 29 00 11 08 10937.03  2474.36 51919.40
2020 01 29 00 11 09 10936.77  2474.62 51919.47
2020 01 29 00 11 10 10936.49  2474.69 51919.46
2020 01 29 00 11 11 10936.18  2474.86 51919.42
2020 01 29 00 11 12 10936.17  2475.06 51919.38
2020 01 29 00 11 13 10935.92  2475.18 51919.40
2020 01 29 00 11 14 10935.70  2475.51 51919.52
2020 01 29 00 11 15 10935.62  2475.46 51919.36
2020 01 29 00 11 16 10935.34  2475.58 51919.40
2020 01 29 00 11 17 10935.25  2475.63 51919.30
2020 01 29 00 11 18 10934.84  2475.87 51919.42
2020 01 29 00 11 19 10934.64  2476.00 51919.31
2020 01 29 00 11 20 10934.35  2476.09 51919.28
2020 01 29 00 11 21 10934.18  2476.16 51919.24
2020 01 29 00 11 22 10933.80  2476.28 51919.31
2020 01 29 00 11 23 10933.44  2476.38 51919.28
2020 01 29 00 11 24 10933.31  2476.49 51919.37
2020 01 29 00 11 25 10932.88  2476.44 51919.30
2020 01 29 00 11 26 10932.55  2476.53 51919.22
2020 01 29 00 11 27 10932.17  2476.62 51919.34
2020 01 29 00 11 28 10931.78  2476.72 51919.36
2020 01 29 00 11 29 10931.66  2476.79 51919.31
2020 01 29 00 11 30 10931.28  2476.97 51919.37
2020 01 29 00 11 31 10931.11  2477.02 51919.31
2020 01 29 00 11 32 10931.02  2477.06 51919.18
2020 01 29 00 11 33 10930.70  2477.16 51919.25
2020 01 29 00 11 34 10930.54  2477.09 51919.39
2020 01 29 00 11 35 10930.17  2477.14 51919.34
2020 01 29 00 11 36 10929.98  2477.16 51919.28
2020 01 29 00 11 37 10929.67  2477.33 51919.23
2020 01 29 00 11 38 10929.55  2477.04 51919.19
2020 01 29 00 11 39 10929.37  2476.97 51919.29
2020 01 29 00 11 40 10929.30  2477.02 51919.27
2020 01 29 00 11 41 10929.09  2476.97 51919.11
2020 01 29 00 11 42 10929.10  2476.88 51919.14
2020 01 29 00 11 43 10929.05  2476.97 51919.17
2020 01 29 00 11 44 10929.03  2476.85 51919.23
2020 01 29 00 11 45 10929.05  2476.71 51919.18
2020 01 29 00 11 46 10928.97  2476.64 51919.24
2020 01 29 00 11 47 10928.82  2476.42 51919.23
2020 01 29 00 11 48 10928.72  2476.47 51919.30
2020 01 29 00 11 49 10928.80  2476.34 51919.35
2020 01 29 00 11 50 10928.59  2476.35 51919.25
2020 01 29 00 11 51 10928.63  2476.32 51919.15
2020 01 29 00 11 52 10928.58  2476.29 51919.20
2020 01 29 00 11 53 10928.51  2476.15 51919.08
2020 01 29 00 11 54 10928.51  2475.96 51919.16
2020 01 29 00 11 55 10928.63  2475.97 51919.16
2020 01 29 00 11 56 10928.86  2475.84 51919.03
2020 01 29 00 11 57 10928.87  2475.73 51918.99
2020 01 29 00 11 58 10929.36  2475.62 51919.00
2020 01 29 00 11 59 10929.71  2475.41 51918.97
2020 01 29 00 12 00 10930.13  2475.01 51918.89
2020 01 29 00 12 01 10930.87  2474.51 51918.77
2020 01 29 00 12 02 10931.38  2474.21 51918.67
2020 01 29 00 12 03 10931.91  2473.95 51918.81
2020 01 29 00 12 04 10932.70  2473.56 51918.63
2020 01 29 00 12 05 10933.35  2473.13 51918.77
2020 01 29 00 12 06 10933.89  2472.76 51918.67
2020 01 29 00 12 07 10934.66  2472.30 51918.64
2020 01 29 00 12 08 10935.00  2471.72 51918.62
2020 01 29 00 12 09 10935.43  2471.63 51918.81
2020 01 29 00 12 10 10935.77  2471.39 51918.67
2020 01 29 00 12 11 10936.31  2471.18 51918.63
2020 01 29 00 12 12 10936.37  2470.83 51918.62
2020 01 29 00 12 13 10936.31  2470.65 51918.74
2020 01 29 00 12 14 10936.40  2470.60 51918.83
2020 01 29 00 12 15 10936.22  2470.27 51918.89
2020 01 29 00 12 16 10936.20  2470.10 51918.96
2020 01 29 00 12 17 10936.07  2470.01 51918.99
2020 01 29 00 12 18 10935.93  2469.94 51919.04
2020 01 29 00 12 19 10935.53  2469.63 51919.10
2020 01 29 00 12 20 10935.28  2469.50 51919.09
2020 01 29 00 12 21 10934.82  2469.27 51919.04
2020 01 29 00 12 22 10934.45  2469.26 51919.22
2020 01 29 00 12 23 10934.01  2469.18 51919.17
2020 01 29 00 12 24 10933.54  2469.16 51919.12
2020 01 29 00 12 25 10933.32  2469.03 51919.28
2020 01 29 00 12 26 10932.96  2469.00 51919.16
2020 01 29 00 12 27 10932.37  2468.94 51919.13
2020 01 29 00 12 28 10931.93  2468.91 51919.10
2020 01 29 00 12 29 10931.57  2468.85 51919.24
2020 01 29 00 12 30 10931.26  2468.80 51919.03
2020 01 29 00 12 31 10930.81  2468.93 51919.00
2020 01 29 00 12 32 10930.66  2468.76 51919.05
2020 01 29 00 12 33 10930.35  2468.62 51919.07
2020 01 29 00 12 34 10930.16  2468.57 51918.97
2020 01 29 00 12 35 10930.02  2468.54 51918.95
2020 01 29 00 12 36 10929.57  2468.69 51918.85
2020 01 29 00 12 37 10929.09  2468.83 51918.65
2020 01 29 00 12 38 10928.84  2468.61 51918.75
2020 01 29 00 12 39 10928.51  2468.50 51918.74
2020 01 29 00 12 40 10928.00  2468.62 51918.59
2020 01 29 00 12 41 10927.64  2468.66 51918.54
2020 01 29 00 12 42 10927.33  2468.67 51918.46
2020 01 29 00 12 43 10927.07  2468.57 51918.19
2020 01 29 00 12 44 10926.73  2468.61 51918.25
2020 01 29 00 12 45 10926.47  2468.51 51918.07
2020 01 29 00 12 46 10926.32  2468.58 51917.93
2020 01 29 00 12 47 10926.05  2468.38 51917.90
2020 01 29 00 12 48 10925.71  2468.33 51917.81
2020 01 29 00 12 49 10925.58  2468.29 51917.67
2020 01 29 00 12 50 10925.31  2468.26 51917.40
2020 01 29 00 12 51 10925.13  2468.30 51917.43
2020 01 29 00 12 52 10924.81  2468.25 51917.25
2020 01 29 00 12 53 10924.45  2468.33 51917.16
2020 01 29 00 12 54 10924.22  2468.29 51917.08
2020 01 29 00 12 55 10923.97  2468.17 51916.83
2020 01 29 00 12 56 10923.73  2468.05 51916.82
2020 01 29 00 12 57 10923.61  2468.00 51916.64
2020 01 29 00 12 58 10923.50  2468.04 51916.59
2020 01 29 00 12 59 10923.33  2467.86 51916.43
2020 01 29 00 13 00 10923.27  2467.87 51916.07
2020 01 29 00 13 01 10923.29  2467.78 51916.15
2020 01 29 00 13 02 10923.12  2467.50 51916.01
2020 01 29 00 13 03 10923.13  2467.52 51915.91
2020 01 29 00 13 04 10923.13  2467.42 51915.82
2020 01 29 00 13 05 10922.94  2467.47 51915.69
2020 01 29 00 13 06 10923.05  2467.43 51915.55
2020 01 29 00 13 07 10922.93  2467.29 51915.53
2020 01 29 00 13 08 10922.83  2467.39 51915.24
2020 01 29 00 13 09 10922.92  2467.28 51915.18
2020 01 29 00 13 10 10922.72  2467.34 51915.10
2020 01 29 00 13 11 10922.62  2467.35 51914.97
2020 01 29 00 13 12 10922.60  2467.36 51914.93
2020 01 29 00 13 13 10922.45  2467.39 51914.85
2020 01 29 00 13 14 10922.42  2467.34 51914.73
2020 01 29 00 13 15 10922.29  2467.28 51914.68
2020 01 29 00 13 16 10922.24  2467.40 51914.42
2020 01 29 00 13 17 10922.14  2467.52 51914.42
2020 01 29 00 13 18 10922.07  2467.46 51914.26
2020 01 29 00 13 19 10922.19  2467.58 51914.27
2020 01 29 00 13 20 10922.19  2467.48 51914.02
2020 01 29 00 13 21 10922.42  2467.63 51913.95
2020 01 29 00 13 22 10922.63  2467.66 51913.91
2020 01 29 00 13 23 10922.80  2467.70 51913.80
2020 01 29 00 13 24 10923.17  2467.80 51913.63
2020 01 29 00 13 25 10923.46  2467.77 51913.55
2020 01 29 00 13 26 10923.56  2467.89 51913.46
2020 01 29 00 13 27 10923.84  2467.99 51913.45
2020 01 29 00 13 28 10924.12  2468.28 51913.40
2020 01 29 00 13 29 10924.38  2468.22 51913.34
2020 01 29 00 13 30 10924.69  2468.12 51913.20
2020 01 29 00 13 31 10925.16  2468.28 51913.04
2020 01 29 00 13 32 10925.40  2468.37 51913.09
2020 01 29 00 13 33 10925.65  2468.51 51913.09
2020 01 29 00 13 34 10926.10  2468.64 51912.93
2020 01 29 00 13 35 10926.33  2468.68 51913.00
2020 01 29 00 13 36 10926.76  2468.66 51913.05
2020 01 29 00 13 37 10927.27  2468.57 51912.85
2020 01 29 00 13 38 10927.62  2468.75 51912.90
2020 01 29 00 13 39 10928.11  2468.74 51912.85
2020 01 29 00 13 40 10928.57  2468.87 51912.97
2020 01 29 00 13 41 10928.99  2468.86 51912.76
2020 01 29 00 13 42 10929.40  2468.99 51912.89
2020 01 29 00 13 43 10930.17  2469.12 51913.08
2020 01 29 00 13 44 10930.69  2469.18 51912.84
2020 01 29 00 13 45 10930.92  2469.30 51912.84
2020 01 29 00 13 46 10931.32  2469.45 51912.98
2020 01 29 00 13 47 10931.84  2469.48 51912.81
2020 01 29 00 13 48 10932.33  2469.63 51912.93
2020 01 29 00 13 49 10932.88  2469.79 51912.85
2020 01 29 00 13 50 10933.34  2469.88 51912.91
2020 01 29 00 13 51 10933.57  2469.91 51912.87
2020 01 29 00 13 52 10933.96  2469.98 51913.08
2020 01 29 00 13 53 10934.37  2470.11 51913.13
2020 01 29 00 13 54 10934.61  2470.12 51913.03
2020 01 29 00 13 55 10935.08  2470.24 51913.08
2020 01 29 00 13 56 10935.35  2470.25 51913.30
2020 01 29 00 13 57 10935.74  2470.35 51913.20
2020 01 29 00 13 58 10936.05  2470.46 51913.21
2020 01 29 00 13 59 10936.29  2470.50 51913.33
2020 01 29 00 14 00 10936.48  2470.61 51913.35
2020 01 29 00 14 01 10936.69  2470.63 51913.45
2020 01 29 00 14 02 10937.09  2470.65 51913.46
2020 01 29 00 14 03 10937.44  2470.74 51913.39
2020 01 29 00 14 04 10937.99  2470.84 51913.50
2020 01 29 00 14 05 10938.42  2470.89 51913.59
2020 01 29 00 14 06 10938.72  2470.77 51913.67
2020 01 29 00 14 07 10939.10  2470.97 51913.65
2020 01 29 00 14 08 10939.52  2471.07 51913.62
2020 01 29 00 14 09 10940.13  2470.96 51913.79
2020 01 29 00 14 10 10940.52  2471.15 51913.82
2020 01 29 00 14 11 10941.15  2471.28 51913.89
2020 01 29 00 14 12 10941.59  2471.04 51914.01
2020 01 29 00 14 13 10942.19  2471.18 51913.98
2020 01 29 00 14 14 10942.64  2471.22 51914.01
2020 01 29 00 14 15 10943.21  2471.32 51914.18
2020 01 29 00 14 16 10943.71  2471.33 51914.29
2020 01 29 00 14 17 10944.21  2471.37 51914.29
2020 01 29 00 14 18 10944.88  2471.26 51914.38
2020 01 29 00 14 19 10945.27  2471.32 51914.40
2020 01 29 00 14 20 10945.94  2471.00 51914.62
2020 01 29 00 14 21 10946.51  2471.08 51914.58
2020 01 29 00 14 22 10947.23  2471.00 51914.68
2020 01 29 00 14 23 10947.92  2470.80 51914.71
2020 01 29 00 14 24 10948.44  2470.67 51914.72
2020 01 29 00 14 25 10948.96  2470.45 51914.73
2020 01 29 00 14 26 10949.64  2470.27 51914.85
2020 01 29 00 14 27 10950.47  2470.30 51915.04
2020 01 29 00 14 28 10950.69  2470.14 51915.06
2020 01 29 00 14 29 10951.38  2470.11 51915.24
2020 01 29 00 14 30 10951.96  2469.94 51915.38
2020 01 29 00 14 31 10952.40  2469.72 51915.41
2020 01 29 00 14 32 10952.92  2469.55 51915.47
2020 01 29 00 14 33 10953.27  2469.36 51915.66
2020 01 29 00 14 34 10953.92  2469.17 51915.72
2020 01 29 00 14 35 10954.25  2469.22 51915.71
2020 01 29 00 14 36 10954.63  2468.71 51915.96
2020 01 29 00 14 37 10955.11  2468.63 51915.98
2020 01 29 00 14 38 10955.55  2468.46 51916.06
2020 01 29 00 14 39 10955.97  2468.41 51916.20
2020 01 29 00 14 40 10956.24  2468.16 51916.27
2020 01 29 00 14 41 10956.90  2468.09 51916.36
2020 01 29 00 14 42 10957.02  2467.83 51916.49
2020 01 29 00 14 43 10957.56  2467.75 51916.65
2020 01 29 00 14 44 10957.74  2467.55 51916.66
2020 01 29 00 14 45 10958.01  2467.25 51916.76
2020 01 29 00 14 46 10958.26  2467.35 51916.94
2020 01 29 00 14 47 10958.70  2467.35 51916.92
2020 01 29 00 14 48 10958.84  2467.26 51917.07
2020 01 29 00 14 49 10959.00  2466.93 51917.16
2020 01 29 00 14 50 10959.20  2466.98 51917.17
2020 01 29 00 14 51 10959.70  2466.97 51917.27
2020 01 29 00 14 52 10959.97  2466.83 51917.26
2020 01 29 00 14 53 10960.05  2466.79 51917.39
2020 01 29 00 14 54 10960.68  2466.79 51917.45
2020 01 29 00 14 55 10961.03  2466.62 51917.53
2020 01 29 00 14 56 10961.71  2466.74 51917.51
2020 01 29 00 14 57 10962.10  2466.62 51917.53
2020 01 29 00 14 58 10962.77  2466.94 51917.66
2020 01 29 00 14 59 10963.12  2466.83 51917.68
2020 01 29 00 15 00 10963.68  2466.84 51917.79
2020 01 29 00 15 01 10964.09  2466.77 51917.81
2020 01 29 00 15 02 10964.54  2466.79 51917.88
2020 01 29 00 15 03 10965.13  2466.70 51917.99
2020 01 29 00 15 04 10965.91  2466.72 51918.06
2020 01 29 00 15 05 10966.25  2466.84 51918.07
2020 01 29 00 15 06 10966.68  2466.68 51918.11
2020 01 29 00 15 07 10967.26  2466.68 51918.17
2020 01 29 00 15 08 10967.80  2466.82 51918.33
2020 01 29 00 15 09 10968.07  2466.81 51918.39
2020 01 29 00 15 10 10968.51  2467.01 51918.56
2020 01 29 00 15 11 10968.98  2467.05 51918.54
2020 01 29 00 15 12 10969.16  2466.93 51918.69
2020 01 29 00 15 13 10969.63  2467.13 51918.82
2020 01 29 00 15 14 10969.84  2467.08 51918.86
2020 01 29 00 15 15 10970.39  2467.09 51918.96
2020 01 29 00 15 16 10970.65  2467.15 51919.02
2020 01 29 00 15 17 10971.06  2467.09 51919.16
2020 01 29 00 15 18 10971.42  2466.98 51919.29
2020 01 29 00 15 19 10971.72  2467.08 51919.26
2020 01 29 00 15 20 10972.00  2466.89 51919.43
2020 01 29 00 15 21 10972.43  2466.94 51919.47
2020 01 29 00 15 22 10972.79  2466.99 51919.54
2020 01 29 00 15 23 10972.98  2467.00 51919.78
2020 01 29 00 15 24 10973.56  2466.88 51919.84
2020 01 29 00 15 25 10973.62  2466.98 51920.03
2020 01 29 00 15 26 10973.77  2467.09 51919.90
2020 01 29 00 15 27 10974.02  2466.97 51920.04
2020 01 29 00 15 28 10974.11  2466.97 51920.11
2020 01 29 00 15 29 10974.30  2467.09 51920.26
2020 01 29 00 15 30 10974.39  2467.11 51920.37
2020 01 29 00 15 31 10974.54  2467.17 51920.39
2020 01 29 00 15 32 10974.65  2467.04 51920.48
2020 01 29 00 15 33 10975.01  2467.02 51920.56
2020 01 29 00 15 34 10975.06  2467.02 51920.63
2020 01 29 00 15 35 10975.22  2466.94 51920.56
2020 01 29 00 15 36 10975.17  2466.85 51920.57
2020 01 29 00 15 37 10975.35  2466.80 51920.72
2020 01 29 00 15 38 10975.26  2466.70 51920.70
2020 01 29 00 15 39 10975.39  2466.72 51920.79
2020 01 29 00 15 40 10975.18  2466.56 51920.83
2020 01 29 00 15 41 10975.15  2466.58 51921.07
2020 01 29 00 15 42 10974.99  2466.54 51920.88
2020 01 29 00 15 43 10974.87  2466.46 51920.93
2020 01 29 00 15 44 10974.82  2466.48 51920.88
2020 01 29 00 15 45 10974.81  2466.33 51920.93
2020 01 29 00 15 46 10974.76  2466.51 51920.94
2020 01 29 00 15 47 10974.60  2466.35 51920.89
2020 01 29 00 15 48 10974.65  2466.44 51920.93
2020 01 29 00 15 49 10974.62  2466.45 51920.97
2020 01 29 00 15 50 10974.40  2466.57 51920.98
2020 01 29 00 15 51 10974.24  2466.65 51920.94
2020 01 29 00 15 52 10974.07  2466.74 51920.98
2020 01 29 00 15 53 10973.62  2466.89 51921.05
2020 01 29 00 15 54 10973.55  2467.05 51921.06
2020 01 29 00 15 55 10973.23  2467.16 51921.04
2020 01 29 00 15 56 10972.89  2467.23 51921.19
2020 01 29 00 15 57 10972.64  2467.40 51921.09
2020 01 29 00 15 58 10972.27  2467.53 51921.01
2020 01 29 00 15 59 10971.95  2467.54 51920.98
2020 01 29 00 16 00 10971.56  2467.67 51921.06
2020 01 29 00 16 01 10971.11  2467.92 51921.11
2020 01 29 00 16 02 10970.78  2468.13 51921.04
2020 01 29 00 16 03 10970.29  2468.24 51920.92
2020 01 29 00 16 04 10969.92  2468.39 51920.96
2020 01 29 00 16 05 10969.41  2468.56 51920.86
2020 01 29 00 16 06 10968.90  2468.70 51920.91
2020 01 29 00 16 07 10968.49  2468.97 51920.79
2020 01 29 00 16 08 10968.07  2469.17 51920.81
2020 01 29 00 16 09 10967.70  2469.22 51920.54
2020 01 29 00 16 10 10967.34  2469.29 51920.61
2020 01 29 00 16 11 10966.95  2469.49 51920.53
2020 01 29 00 16 12 10966.64  2469.64 51920.48
2020 01 29 00 16 13 10966.40  2469.78 51920.39
2020 01 29 00 16 14 10966.07  2469.78 51920.27
2020 01 29 00 16 15 10965.77  2469.97 51920.27
2020 01 29 00 16 16 10965.29  2470.02 51920.31
2020 01 29 00 16 17 10965.09  2469.95 51920.16
2020 01 29 00 16 18 10964.97  2469.95 51920.01
2020 01 29 00 16 19 10964.70  2470.02 51920.12
2020 01 29 00 16 20 10964.47  2469.92 51920.06
2020 01 29 00 16 21 10964.19  2469.88 51920.04
2020 01 29 00 16 22 10963.92  2470.06 51919.80
2020 01 29 00 16 23 10963.74  2470.06 51919.83
2020 01 29 00 16 24 10963.44  2469.96 51919.80
2020 01 29 00 16 25 10963.17  2470.01 51919.66
2020 01 29 00 16 26 10963.02  2469.88 51919.58
2020 01 29 00 16 27 10962.81  2469.76 51919.62
2020 01 29 00 16 28 10962.66  2469.73 51919.55
2020 01 29 00 16 29 10962.39  2469.74 51919.35
2020 01 29 00 16 30 10962.36  2469.65 51919.26
2020 01 29 00 16 31 10962.22  2469.68 51919.19
2020 01 29 00 16 32 10962.10  2469.55 51919.12
2020 01 29 00 16 33 10961.96  2469.48 51919.07
2020 01 29 00 16 34 10961.81  2469.50 51919.02
2020 01 29 00 16 35 10961.71  2469.42 51919.02
2020 01 29 00 16 36 10961.57  2469.41 51918.85
2020 01 29 00 16 37 10961.34  2469.33 51918.84
2020 01 29 00 16 38 10961.17  2469.49 51918.74
2020 01 29 00 16 39 10961.31  2469.40 51918.67
2020 01 29 00 16 40 10961.34  2469.29 51918.57
2020 01 29 00 16 41 10961.39  2469.27 51918.53
2020 01 29 00 16 42 10961.35  2469.11 51918.46
2020 01 29 00 16 43 10961.47  2469.14 51918.35
2020 01 29 00 16 44 10961.54  2469.03 51918.32
2020 01 29 00 16 45 10961.43  2469.20 51918.32
2020 01 29 00 16 46 10961.56  2469.03 51918.20
2020 01 29 00 16 47 10961.46  2469.15 51918.24
2020 01 29 00 16 48 10961.29  2469.27 51918.11
2020 01 29 00 16 49 10961.11  2469.34 51917.97
2020 01 29 00 16 50 10961.04  2469.53 51917.88
2020 01 29 00 16 51 10960.69  2469.62 51918.01
2020 01 29 00 16 52 10960.52  2469.92 51917.92
2020 01 29 00 16 53 10960.47  2469.94 51917.81
2020 01 29 00 16 54 10960.21  2470.20 51917.68
2020 01 29 00 16 55 10959.94  2470.46 51917.64
2020 01 29 00 16 56 10959.56  2470.66 51917.63
2020 01 29 00 16 57 10959.33  2470.88 51917.57
2020 01 29 00 16 58 10958.93  2471.19 51917.48
2020 01 29 00 16 59 10958.47  2471.27 51917.35
2020 01 29 00 17 00 10958.22  2471.70 51917.28
2020 01 29 00 17 01 10957.75  2471.88 51917.17
2020 01 29 00 17 02 10957.23  2472.08 51917.04
2020 01 29 00 17 03 10957.02  2472.32 51917.01
2020 01 29 00 17 04 10956.60  2472.49 51916.70
2020 01 29 00 17 05 10956.08  2472.70 51916.63
2020 01 29 00 17 06 10955.86  2473.00 51916.50
2020 01 29 00 17 07 10955.63  2473.26 51916.42
2020 01 29 00 17 08 10955.28  2473.65 51916.30
2020 01 29 00 17 09 10955.09  2473.90 51916.18
2020 01 29 00 17 10 10954.80  2474.16 51916.17
2020 01 29 00 17 11 10954.49  2474.49 51915.95
2020 01 29 00 17 12 10954.36  2474.78 51915.94
2020 01 29 00 17 13 10953.84  2475.14 51915.86
2020 01 29 00 17 14 10953.46  2475.44 51915.76
2020 01 29 00 17 15 10953.13  2475.59 51915.64
2020 01 29 00 17 16 10952.47  2475.78 51915.59
2020 01 29 00 17 17 10951.99  2475.99 51915.53
2020 01 29 00 17 18 10951.71  2476.32 51915.37
2020 01 29 00 17 19 10951.07  2476.47 51915.35
2020 01 29 00 17 20 10950.61  2476.72 51915.34
2020 01 29 00 17 21 10950.39  2476.86 51915.19
2020 01 29 00 17 22 10949.79  2477.08 51914.98
2020 01 29 00 17 23 10949.51  2477.28 51914.93
2020 01 29 00 17 24 10949.24  2477.42 51914.82
2020 01 29 00 17 25 10948.89  2477.48 51914.64
2020 01 29 00 17 26 10948.58  2477.76 51914.54
2020 01 29 00 17 27 10948.22  2477.94 51914.43
2020 01 29 00 17 28 10947.96  2478.10 51914.28
2020 01 29 00 17 29 10947.64  2478.44 51914.20
2020 01 29 00 17 30 10947.32  2478.40 51913.96
2020 01 29 00 17 31 10946.97  2478.70 51914.00
2020 01 29 00 17 32 10946.72  2478.70 51913.91
2020 01 29 00 17 33 10946.23  2478.91 51913.88
2020 01 29 00 17 34 10945.91  2479.20 51913.72
2020 01 29 00 17 35 10945.43  2479.38 51913.69
2020 01 29 00 17 36 10945.01  2479.63 51913.57
2020 01 29 00 17 37 10944.53  2479.76 51913.53
2020 01 29 00 17 38 10944.21  2479.85 51913.53
2020 01 29 00 17 39 10943.69  2479.88 51913.38
2020 01 29 00 17 40 10943.18  2479.83 51913.31
2020 01 29 00 17 41 10942.78  2479.94 51913.18
2020 01 29 00 17 42 10942.19  2480.05 51913.19
2020 01 29 00 17 43 10941.56  2479.99 51913.06
2020 01 29 00 17 44 10941.07  2480.27 51913.00
2020 01 29 00 17 45 10940.49  2480.15 51912.84
2020 01 29 00 17 46 10939.84  2480.42 51912.85
2020 01 29 00 17 47 10939.23  2480.47 51912.73
2020 01 29 00 17 48 10938.72  2480.53 51912.59
2020 01 29 00 17 49 10938.21  2480.46 51912.59
2020 01 29 00 17 50 10937.26  2480.71 51912.47
2020 01 29 00 17 51 10936.90  2480.70 51912.25
2020 01 29 00 17 52 10936.30  2480.77 51912.17
2020 01 29 00 17 53 10935.59  2480.92 51912.05
2020 01 29 00 17 54 10935.16  2481.02 51911.92
2020 01 29 00 17 55 10934.49  2481.01 51911.86
2020 01 29 00 17 56 10933.91  2481.01 51911.71
2020 01 29 00 17 57 10933.50  2481.06 51911.49
2020 01 29 00 17 58 10932.89  2481.10 51911.35
2020 01 29 00 17 59 10932.09  2481.17 51911.19
2020 01 29 00 18 00 10931.54  2481.22 51911.16
2020 01 29 00 18 01 10930.83  2481.38 51910.96
2020 01 29 00 18 02 10930.24  2481.30 51910.84
2020 01 29 00 18 03 10929.48  2481.35 51910.61
2020 01 29 00 18 04 10928.82  2481.59 51910.51
2020 01 29 00 18 05 10928.07  2481.49 51910.28
2020 01 29 00 18 06 10927.47  2481.47 51910.10
2020 01 29 00 18 07 10927.14  2481.46 51909.97
2020 01 29 00 18 08 10926.79  2481.46 51909.56
2020 01 29 00 18 09 10926.31  2481.32 51909.34
2020 01 29 00 18 10 10926.17  2481.46 51909.15
2020 01 29 00 18 11 10925.87  2481.19 51909.09
2020 01 29 00 18 12 10925.53  2481.29 51908.80
2020 01 29 00 18 13 10925.34  2481.15 51908.70
2020 01 29 00 18 14 10925.00  2481.09 51908.47
2020 01 29 00 18 15 10925.05  2481.15 51908.27
2020 01 29 00 18 16 10924.74  2481.02 51908.09
2020 01 29 00 18 17 10924.48  2481.08 51907.86
2020 01 29 00 18 18 10924.15  2481.25 51907.79
2020 01 29 00 18 19 10923.84  2481.29 51907.60
2020 01 29 00 18 20 10923.41  2481.26 51907.49
2020 01 29 00 18 21 10923.10  2481.39 51907.25
2020 01 29 00 18 22 10922.64  2481.46 51906.97
2020 01 29 00 18 23 10922.27  2481.42 51906.95
2020 01 29 00 18 24 10921.78  2481.57 51906.59
2020 01 29 00 18 25 10921.52  2481.47 51906.60
2020 01 29 00 18 26 10921.15  2481.57 51906.36
2020 01 29 00 18 27 10920.77  2481.64 51906.08
2020 01 29 00 18 28 10920.39  2481.68 51905.95
2020 01 29 00 18 29 10920.18  2481.60 51905.75
2020 01 29 00 18 30 10919.81  2481.57 51905.61
2020 01 29 00 18 31 10919.36  2481.70 51905.54
2020 01 29 00 18 32 10918.89  2481.80 51905.19
2020 01 29 00 18 33 10918.54  2481.78 51905.19
2020 01 29 00 18 34 10918.20  2481.89 51904.93
2020 01 29 00 18 35 10917.74  2481.96 51904.71
2020 01 29 00 18 36 10917.45  2481.96 51904.56
2020 01 29 00 18 37 10917.04  2482.19 51904.41
2020 01 29 00 18 38 10916.54  2482.37 51904.32
2020 01 29 00 18 39 10916.15  2482.47 51904.02
2020 01 29 00 18 40 10915.78  2482.47 51903.95
2020 01 29 00 18 41 10915.50  2482.63 51903.69
2020 01 29 00 18 42 10915.08  2482.86 51903.71
2020 01 29 00 18 43 10914.64  2483.08 51903.44
2020 01 29 00 18 44 10914.40  2483.20 51903.23
2020 01 29 00 18 45 10914.13  2483.20 51903.15
2020 01 29 00 18 46 10913.79  2483.34 51902.97
2020 01 29 00 18 47 10913.40  2483.40 51902.82
2020 01 29 00 18 48 10912.90  2483.77 51902.63
2020 01 29 00 18 49 10912.48  2483.93 51902.48
2020 01 29 00 18 50 10911.96  2484.02 51902.43
2020 01 29 00 18 51 10911.58  2484.01 51902.29
2020 01 29 00 18 52 10911.18  2484.00 51901.95
2020 01 29 00 18 53 10910.59  2484.27 51901.79
2020 01 29 00 18 54 10909.92  2484.16 51901.95
2020 01 29 00 18 55 10909.21  2484.39 51901.64
2020 01 29 00 18 56 10908.65  2484.33 51901.38
2020 01 29 00 18 57 10907.98  2484.47 51901.33
2020 01 29 00 18 58 10907.19  2484.62 51901.17
2020 01 29 00 18 59 10906.57  2484.61 51901.01
2020 01 29 00 19 00 10906.02  2484.81 51900.72
2020 01 29 00 19 01 10905.37  2484.88 51900.54
2020 01 29 00 19 02 10904.90  2484.92 51900.61
2020 01 29 00 19 03 10904.27  2484.92 51900.24
2020 01 29 00 19 04 10903.89  2484.99 51900.14
2020 01 29 00 19 05 10903.35  2484.78 51899.88
2020 01 29 00 19 06 10903.04  2484.74 51899.66
2020 01 29 00 19 07 10902.81  2484.79 51899.59
2020 01 29 00 19 08 10902.68  2484.80 51899.35
2020 01 29 00 19 09 10902.52  2484.56 51899.13
2020 01 29 00 19 10 10902.14  2484.45 51899.04
2020 01 29 00 19 11 10902.27  2484.55 51898.77
2020 01 29 00 19 12 10902.12  2484.45 51898.54
2020 01 29 00 19 13 10902.02  2484.34 51898.48
2020 01 29 00 19 14 10901.95  2484.10 51898.18
2020 01 29 00 19 15 10902.04  2484.15 51898.09
2020 01 29 00 19 16 10902.02  2483.83 51897.86
2020 01 29 00 19 17 10902.09  2483.63 51897.65
2020 01 29 00 19 18 10901.94  2483.67 51897.71
2020 01 29 00 19 19 10901.96  2483.45 51897.57
2020 01 29 00 19 20 10901.87  2483.45 51897.33
2020 01 29 00 19 21 10901.80  2483.36 51897.18
2020 01 29 00 19 22 10901.64  2483.34 51896.82
2020 01 29 00 19 23 10901.65  2483.27 51896.79
2020 01 29 00 19 24 10901.63  2483.14 51896.61
2020 01 29 00 19 25 10901.51  2483.18 51896.56
2020 01 29 00 19 26 10901.28  2483.22 51896.36
2020 01 29 00 19 27 10901.23  2483.08 51896.32
2020 01 29 00 19 28 10901.10  2483.05 51896.02
2020 01 29 00 19 29 10900.99  2483.13 51895.96
2020 01 29 00 19 30 10901.08  2482.97 51895.68
2020 01 29 00 19 31 10901.10  2483.04 51895.55
2020 01 29 00 19 32 10901.05  2482.85 51895.32
2020 01 29 00 19 33 10901.00  2482.95 51895.29
2020 01 29 00 19 34 10900.85  2482.57 51895.16
2020 01 29 00 19 35 10900.87  2482.65 51894.92
2020 01 29 00 19 36 10900.79  2482.55 51894.81
2020 01 29 00 19 37 10900.85  2482.53 51894.62
2020 01 29 00 19 38 10900.84  2482.37 51894.42
2020 01 29 00 19 39 10900.71  2482.38 51894.30
2020 01 29 00 19 40 10900.73  2482.36 51894.11
2020 01 29 00 19 41 10900.70  2482.21 51894.08
2020 01 29 00 19 42 10900.56  2482.22 51894.03
2020 01 29 00 19 43 10900.59  2482.12 51893.78
2020 01 29 00 19 44 10900.49  2482.08 51893.64
2020 01 29 00 19 45 10900.40  2482.02 51893.49
2020 01 29 00 19 46 10900.57  2481.97 51893.32
2020 01 29 00 19 47 10900.48  2481.78 51893.24
2020 01 29 00 19 48 10900.45  2481.84 51893.19
2020 01 29 00 19 49 10900.69  2481.79 51892.91
2020 01 29 00 19 50 10900.73  2481.69 51892.73
2020 01 29 00 19 51 10900.81  2481.66 51892.73
2020 01 29 00 19 52 10900.91  2481.60 51892.50
2020 01 29 00 19 53 10901.00  2481.52 51892.37
2020 01 29 00 19 54 10901.21  2481.50 51892.26
2020 01 29 00 19 55 10901.21  2481.48 51892.12
2020 01 29 00 19 56 10901.38  2481.41 51891.99
2020 01 29 00 19 57 10901.24  2481.46 51891.95
2020 01 29 00 19 58 10901.40  2481.50 51891.68
2020 01 29 00 19 59 10901.63  2481.36 51891.62
2020 01 29 00 20 00 10901.82  2481.34 51891.48
2020 01 29 00 20 01 10902.03  2481.26 51891.40
2020 01 29 00 20 02 10902.13  2481.20 51891.37
2020 01 29 00 20 03 10902.10  2480.97 51891.20
2020 01 29 00 20 04 10902.17  2480.92 51891.04
2020 01 29 00 20 05 10902.11  2481.03 51890.92
2020 01 29 00 20 06 10902.06  2480.86 51890.82
2020 01 29 00 20 07 10902.03  2480.69 51890.84
2020 01 29 00 20 08 10901.87  2480.79 51890.69
2020 01 29 00 20 09 10901.66  2480.56 51890.62
2020 01 29 00 20 10 10901.33  2480.48 51890.54
2020 01 29 00 20 11 10901.13  2480.50 51890.32
2020 01 29 00 20 12 10900.87  2480.35 51890.23
2020 01 29 00 20 13 10900.62  2480.17 51890.03
2020 01 29 00 20 14 10900.37  2480.00 51889.99
2020 01 29 00 20 15 10899.96  2479.87 51889.80
2020 01 29 00 20 16 10899.67  2479.76 51889.62
2020 01 29 00 20 17 10899.37  2479.65 51889.50
2020 01 29 00 20 18 10899.19  2479.68 51889.37
2020 01 29 00 20 19 10898.98  2479.63 51889.18
2020 01 29 00 20 20 10898.65  2479.71 51889.01
2020 01 29 00 20 21 10898.63  2479.65 51888.82
2020 01 29 00 20 22 10898.21  2479.66 51888.78
2020 01 29 00 20 23 10898.07  2479.81 51888.57
2020 01 29 00 20 24 10897.88  2479.84 51888.36
2020 01 29 00 20 25 10897.70  2479.76 51888.24
2020 01 29 00 20 26 10897.60  2479.77 51888.16
2020 01 29 00 20 27 10897.58  2479.76 51887.97
2020 01 29 00 20 28 10897.24  2479.79 51887.74
2020 01 29 00 20 29 10897.08  2479.75 51887.82
2020 01 29 00 20 30 10897.05  2479.76 51887.67
2020 01 29 00 20 31 10897.07  2479.96 51887.44
2020 01 29 00 20 32 10896.78  2480.10 51887.41
2020 01 29 00 20 33 10896.69  2480.16 51887.24
2020 01 29 00 20 34 10896.63  2480.11 51887.16
2020 01 29 00 20 35 10896.57  2480.27 51886.87
2020 01 29 00 20 36 10896.55  2480.09 51886.89
2020 01 29 00 20 37 10896.55  2480.06 51886.68
2020 01 29 00 20 38 10896.42  2480.17 51886.52
2020 01 29 00 20 39 10896.42  2480.11 51886.31
2020 01 29 00 20 40 10896.25  2480.23 51886.28
2020 01 29 00 20 41 10896.23  2480.19 51886.15
2020 01 29 00 20 42 10896.29  2480.20 51885.93
2020 01 29 00 20 43 10896.10  2480.11 51885.91
2020 01 29 00 20 44 10896.08  2480.24 51885.74
2020 01 29 00 20 45 10895.97  2480.26 51885.67
2020 01 29 00 20 46 10895.76  2480.26 51885.51
2020 01 29 00 20 47 10895.76  2480.11 51885.40
2020 01 29 00 20 48 10895.73  2480.09 51885.15
2020 01 29 00 20 49 10895.62  2479.87 51885.03
2020 01 29 00 20 50 10895.54  2479.94 51885.05
2020 01 29 00 20 51 10895.61  2480.00 51884.70
2020 01 29 00 20 52 10895.57  2479.93 51884.68
2020 01 29 00 20 53 10895.46  2480.04 51884.50
2020 01 29 00 20 54 10895.55  2480.33 51884.61
2020 01 29 00 20 55 10895.49  2480.28 51884.35
2020 01 29 00 20 56 10895.35  2480.49 51884.43
2020 01 29 00 20 57 10895.16  2480.58 51884.30
2020 01 29 00 20 58 10894.99  2480.81 51884.16
2020 01 29 00 20 59 10894.90  2480.78 51884.19
2020 01 29 00 21 00 10894.80  2480.82 51883.90
2020 01 29 00 21 01 10894.76  2480.81 51883.81
2020 01 29 00 21 02 10894.47  2480.97 51883.64
2020 01 29 00 21 03 10894.52  2480.83 51883.49
2020 01 29 00 21 04 10894.42  2480.85 51883.41
2020 01 29 00 21 05 10894.25  2480.88 51883.28
2020 01 29 00 21 06 10894.24  2480.72 51883.22
2020 01 29 00 21 07 10893.92  2480.83 51883.10
2020 01 29 00 21 08 10893.87  2480.79 51882.89
2020 01 29 00 21 09 10893.66  2480.79 51882.88
2020 01 29 00 21 10 10893.42  2480.89 51882.76
2020 01 29 00 21 11 10893.24  2481.03 51882.58
2020 01 29 00 21 12 10893.13  2481.03 51882.50
2020 01 29 00 21 13 10893.00  2480.98 51882.54
2020 01 29 00 21 14 10892.80  2481.03 51882.37
2020 01 29 00 21 15 10892.73  2480.99 51882.39
2020 01 29 00 21 16 10892.60  2481.04 51882.28
2020 01 29 00 21 17 10892.56  2481.16 51882.17
2020 01 29 00 21 18 10892.73  2481.06 51882.14
2020 01 29 00 21 19 10892.61  2481.09 51881.94
2020 01 29 00 21 20 10892.59  2481.19 51881.81
2020 01 29 00 21 21 10892.56  2481.07 51881.87
2020 01 29 00 21 22 10892.50  2481.13 51881.71
2020 01 29 00 21 23 10892.39  2481.09 51881.67
2020 01 29 00 21 24 10892.44  2480.86 51881.58
2020 01 29 00 21 25 10892.37  2481.05 51881.62
2020 01 29 00 21 26 10892.31  2480.95 51881.28
2020 01 29 00 21 27 10892.24  2480.95 51881.40
2020 01 29 00 21 28 10892.31  2480.97 51880.97
2020 01 29 00 21 29 10892.41  2480.95 51881.14
2020 01 29 00 21 30 10892.44  2480.87 51881.13
2020 01 29 00 21 31 10892.37  2480.86 51881.06
2020 01 29 00 21 32 10892.51  2480.61 51880.83
2020 01 29 00 21 33 10892.48  2480.62 51881.05
2020 01 29 00 21 34 10892.53  2480.54 51880.75
2020 01 29 00 21 35 10892.73  2480.43 51880.81
2020 01 29 00 21 36 10892.77  2480.34 51880.58
2020 01 29 00 21 37 10892.81  2480.31 51880.50
2020 01 29 00 21 38 10892.81  2479.96 51880.40
2020 01 29 00 21 39 10892.87  2479.74 51880.28
2020 01 29 00 21 40 10892.85  2479.52 51880.35
2020 01 29 00 21 41 10892.85  2479.59 51880.35
2020 01 29 00 21 42 10892.92  2479.51 51880.29
2020 01 29 00 21 43 10892.77  2479.31 51880.28
2020 01 29 00 21 44 10892.73  2479.29 51880.20
2020 01 29 00 21 45 10892.79  2479.21 51880.05
2020 01 29 00 21 46 10892.71  2478.77 51879.98
2020 01 29 00 21 47 10892.58  2478.63 51879.97
2020 01 29 00 21 48 10892.40  2478.58 51879.94
2020 01 29 00 21 49 10892.41  2478.41 51879.86
2020 01 29 00 21 50 10892.10  2478.15 51879.94
2020 01 29 00 21 51 10891.91  2478.15 51879.89
2020 01 29 00 21 52 10891.84  2478.12 51879.60
2020 01 29 00 21 53 10891.71  2477.71 51879.61
2020 01 29 00 21 54 10891.43  2477.75 51879.66
2020 01 29 00 21 55 10891.56  2477.62 51879.61
2020 01 29 00 21 56 10891.18  2477.38 51879.50
2020 01 29 00 21 57 10891.19  2477.30 51879.50
2020 01 29 00 21 58 10891.01  2477.29 51879.48
2020 01 29 00 21 59 10891.03  2477.18 51879.32
2020 01 29 00 22 00 10890.90  2476.94 51879.19
2020 01 29 00 22 01 10890.75  2476.96 51879.33
2020 01 29 00 22 02 10890.53  2476.83 51879.12
2020 01 29 00 22 03 10890.44  2476.80 51879.08
2020 01 29 00 22 04 10890.52  2476.65 51878.99
2020 01 29 00 22 05 10890.30  2476.66 51879.03
2020 01 29 00 22 06 10890.06  2476.49 51878.91
2020 01 29 00 22 07 10890.15  2476.46 51879.01
2020 01 29 00 22 08 10889.88  2476.36 51878.72
2020 01 29 00 22 09 10889.79  2476.09 51878.65
2020 01 29 00 22 10 10889.53  2476.15 51878.44
2020 01 29 00 22 11 10889.45  2475.94 51878.34
2020 01 29 00 22 12 10889.21  2475.83 51878.27
2020 01 29 00 22 13 10888.99  2475.82 51878.25
2020 01 29 00 22 14 10888.80  2475.76 51878.27
2020 01 29 00 22 15 10888.59  2475.68 51878.18
2020 01 29 00 22 16 10888.38  2475.42 51878.01
2020 01 29 00 22 17 10888.11  2475.51 51878.01
2020 01 29 00 22 18 10887.74  2475.39 51877.78
2020 01 29 00 22 19 10887.32  2475.25 51877.66
2020 01 29 00 22 20 10887.20  2475.52 51877.81
2020 01 29 00 22 21 10886.69  2475.39 51877.63
2020 01 29 00 22 22 10886.57  2475.51 51877.54
2020 01 29 00 22 23 10886.20  2475.58 51877.37
2020 01 29 00 22 24 10885.95  2475.36 51877.36
2020 01 29 00 22 25 10885.66  2475.47 51877.22
2020 01 29 00 22 26 10885.30  2475.57 51877.06
2020 01 29 00 22 27 10884.97  2475.73 51876.91
2020 01 29 00 22 28 10884.69  2475.80 51876.85
2020 01 29 00 22 29 10884.31  2475.81 51876.81
2020 01 29 00 22 30 10884.03  2476.14 51876.56
2020 01 29 00 22 31 10883.65  2476.27 51876.54
2020 01 29 00 22 32 10883.39  2476.36 51876.44
2020 01 29 00 22 33 10882.86  2476.58 51876.37
2020 01 29 00 22 34 10882.48  2476.67 51876.25
2020 01 29 00 22 35 10882.06  2476.87 51876.14
2020 01 29 00 22 36 10881.92  2476.99 51875.92
2020 01 29 00 22 37 10881.58  2477.20 51875.79
2020 01 29 00 22 38 10881.19  2477.38 51875.82
2020 01 29 00 22 39 10880.98  2477.36 51875.66
2020 01 29 00 22 40 10880.73  2477.64 51875.37
2020 01 29 00 22 41 10880.37  2477.68 51875.28
2020 01 29 00 22 42 10880.18  2477.70 51875.13
2020 01 29 00 22 43 10879.88  2477.73 51875.00
2020 01 29 00 22 44 10879.57  2477.73 51875.02
2020 01 29 00 22 45 10879.19  2477.77 51874.71
2020 01 29 00 22 46 10878.65  2477.83 51874.64
2020 01 29 00 22 47 10878.33  2477.93 51874.42
2020 01 29 00 22 48 10877.88  2477.99 51874.48
2020 01 29 00 22 49 10877.43  2478.04 51874.35
2020 01 29 00 22 50 10877.20  2478.33 51874.05
2020 01 29 00 22 51 10876.81  2478.29 51873.98
2020 01 29 00 22 52 10876.53  2478.54 51873.84
2020 01 29 00 22 53 10876.15  2478.68 51873.63
2020 01 29 00 22 54 10875.85  2478.85 51873.65
2020 01 29 00 22 55 10875.41  2478.95 51873.33
2020 01 29 00 22 56 10875.24  2478.94 51873.25
2020 01 29 00 22 57 10874.82  2479.25 51873.24
2020 01 29 00 22 58 10874.55  2479.32 51873.18
2020 01 29 00 22 59 10874.27  2479.39 51872.89
2020 01 29 00 23 00 10873.96  2479.66 51872.91
2020 01 29 00 23 01 10873.75  2479.84 51872.72
2020 01 29 00 23 02 10873.49  2480.03 51872.50
2020 01 29 00 23 03 10873.35  2480.09 51872.41
2020 01 29 00 23 04 10873.20  2480.18 51872.31
2020 01 29 00 23 05 10873.13  2480.31 51872.32
2020 01 29 00 23 06 10872.65  2480.56 51872.25
2020 01 29 00 23 07 10872.48  2480.68 51872.06
2020 01 29 00 23 08 10872.39  2480.82 51872.03
2020 01 29 00 23 09 10872.00  2480.83 51871.96
2020 01 29 00 23 10 10871.67  2480.86 51871.74
2020 01 29 00 23 11 10871.25  2480.89 51871.70
2020 01 29 00 23 12 10870.80  2481.16 51871.58
2020 01 29 00 23 13 10870.69  2481.33 51871.59
2020 01 29 00 23 14 10870.41  2481.26 51871.21
2020 01 29 00 23 15 10870.01  2481.38 51871.27
2020 01 29 00 23 16 10870.07  2481.32 51871.11
2020 01 29 00 23 17 10869.63  2481.41 51871.18
2020 01 29 00 23 18 10869.52  2481.18 51871.06
2020 01 29 00 23 19 10869.14  2481.37 51870.82
2020 01 29 00 23 20 10868.90  2481.31 51870.84
2020 01 29 00 23 21 10868.83  2481.23 51870.69
2020 01 29 00 23 22 10868.56  2481.32 51870.48
2020 01 29 00 23 23 10868.35  2481.14 51870.62
2020 01 29 00 23 24 10868.15  2481.04 51870.50
2020 01 29 00 23 25 10868.04  2481.21 51870.28
2020 01 29 00 23 26 10867.49  2481.18 51870.31
2020 01 29 00 23 27 10867.29  2481.19 51870.21
2020 01 29 00 23 28 10867.06  2481.03 51870.22
2020 01 29 00 23 29 10866.99  2480.94 51870.05
2020 01 29 00 23 30 10866.91  2480.85 51869.92
2020 01 29 00 23 31 10866.85  2480.80 51869.78
2020 01 29 00 23 32 10866.68  2480.68 51869.66
2020 01 29 00 23 33 10866.79  2480.61 51869.61
2020 01 29 00 23 34 10866.65  2480.46 51869.50
2020 01 29 00 23 35 10866.83  2480.30 51869.32
2020 01 29 00 23 36 10866.93  2479.97 51869.36
2020 01 29 00 23 37 10867.02  2479.83 51869.02
2020 01 29 00 23 38 10867.09  2479.49 51869.02
2020 01 29 00 23 39 10867.24  2479.31 51868.90
2020 01 29 00 23 40 10867.25  2479.04 51868.86
2020 01 29 00 23 41 10867.32  2478.77 51868.80
2020 01 29 00 23 42 10867.30  2478.71 51868.73
2020 01 29 00 23 43 10867.13  2478.44 51868.53
2020 01 29 00 23 44 10867.36  2478.23 51868.50
2020 01 29 00 23 45 10867.23  2477.99 51868.44
2020 01 29 00 23 46 10867.37  2477.91 51868.38
2020 01 29 00 23 47 10867.36  2477.61 51868.20
2020 01 29 00 23 48 10867.36  2477.54 51868.09
2020 01 29 00 23 49 10867.30  2477.38 51867.92
2020 01 29 00 23 50 10867.22  2477.33 51867.83
2020 01 29 00 23 51 10867.25  2477.15 51867.72
2020 01 29 00 23 52 10867.30  2477.06 51867.56
2020 01 29 00 23 53 10867.03  2476.98 51867.51
2020 01 29 00 23 54 10866.74  2476.79 51867.43
2020 01 29 00 23 55 10866.56  2476.69 51867.37
2020 01 29 00 23 56 10866.28  2476.63 51867.33
2020 01 29 00 23 57 10865.95  2476.65 51867.31
2020 01 29 00 23 58 10865.63  2476.58 51867.09
2020 01 29 00 23 59 10865.41  2476.58 51867.05
2020 01 29 00 24 00 10865.45  2476.48 51866.91
2020 01 29 00 24 01 10865.22  2476.51 51866.76
2020 01 29 00 24 02 10865.38  2476.35 51866.69
2020 01 29 00 24 03 10865.28  2476.29 51866.45
2020 01 29 00 24 04 10865.57  2476.24 51866.41
2020 01 29 00 24 05 10865.65  2476.30 51866.38
2020 01 29 00 24 06 10865.62  2476.30 51866.11
2020 01 29 00 24 07 10865.69  2476.30 51866.10
2020 01 29 00 24 08 10865.73  2476.35 51866.06
2020 01 29 00 24 09 10865.89  2476.29 51865.95
2020 01 29 00 24 10 10866.02  2476.17 51865.84
2020 01 29 00 24 11 10866.14  2476.08 51865.76
2020 01 29 00 24 12 10866.21  2475.99 51865.83
2020 01 29 00 24 13 10866.44  2475.89 51865.77
2020 01 29 00 24 14 10866.58  2475.82 51865.63
2020 01 29 00 24 15 10866.79  2475.82 51865.70
2020 01 29 00 24 16 10867.18  2475.51 51865.65
2020 01 29 00 24 17 10867.46  2475.25 51865.70
2020 01 29 00 24 18 10867.71  2475.22 51865.65
2020 01 29 00 24 19 10868.04  2475.06 51865.53
2020 01 29 00 24 20 10868.45  2474.91 51865.70
2020 01 29 00 24 21 10868.57  2474.90 51865.52
2020 01 29 00 24 22 10869.09  2474.66 51865.63
2020 01 29 00 24 23 10869.59  2474.55 51865.60
2020 01 29 00 24 24 10870.01  2474.26 51865.66
2020 01 29 00 24 25 10870.55  2474.21 51865.61
2020 01 29 00 24 26 10871.04  2473.86 51865.75
2020 01 29 00 24 27 10871.11  2473.95 51865.70
2020 01 29 00 24 28 10871.35  2473.77 51865.67
2020 01 29 00 24 29 10871.88  2473.72 51865.78
2020 01 29 00 24 30 10872.09  2473.49 51865.77
2020 01 29 00 24 31 10872.44  2473.55 51865.86
2020 01 29 00 24 32 10872.72  2473.55 51865.86
2020 01 29 00 24 33 10873.05  2473.38 51865.87
2020 01 29 00 24 34 10873.31  2473.43 51865.99
2020 01 29 00 24 35 10873.62  2473.35 51866.04
2020 01 29 00 24 36 10873.92  2473.28 51866.17
2020 01 29 00 24 37 10874.35  2473.07 51866.08
2020 01 29 00 24 38 10874.55  2473.09 51866.23
2020 01 29 00 24 39 10874.67  2472.95 51866.28
2020 01 29 00 24 40 10874.88  2472.91 51866.33
2020 01 29 00 24 41 10875.00  2472.92 51866.38
2020 01 29 00 24 42 10875.12  2472.95 51866.56
2020 01 29 00 24 43 10874.88  2472.89 51866.61
2020 01 29 00 24 44 10874.92  2472.83 51866.54
2020 01 29 00 24 45 10874.82  2473.03 51866.69
2020 01 29 00 24 46 10874.54  2473.00 51866.69
2020 01 29 00 24 47 10874.56  2473.07 51866.73
2020 01 29 00 24 48 10874.48  2473.03 51866.72
2020 01 29 00 24 49 10874.72  2472.89 51866.80
2020 01 29 00 24 50 10875.02  2472.95 51866.76
2020 01 29 00 24 51 10875.51  2472.79 51866.75
2020 01 29 00 24 52 10875.81  2472.62 51866.78
2020 01 29 00 24 53 10876.34  2472.33 51866.79
2020 01 29 00 24 54 10876.82  2472.21 51866.89
2020 01 29 00 24 55 10877.24  2472.07 51866.95
2020 01 29 00 24 56 10877.50  2471.81 51867.20
2020 01 29 00 24 57 10877.73  2471.68 51867.17
2020 01 29 00 24 58 10878.10  2471.55 51867.05
2020 01 29 00 24 59 10878.66  2471.29 51867.24
2020 01 29 00 25 00 10879.26  2471.09 51867.11
2020 01 29 00 25 01 10879.80  2470.99 51867.36
2020 01 29 00 25 02 10880.47  2470.64 51867.24
2020 01 29 00 25 03 10881.30  2470.57 51867.41
2020 01 29 00 25 04 10881.85  2470.17 51867.41
2020 01 29 00 25 05 10882.43  2469.91 51867.65
2020 01 29 00 25 06 10883.25  2469.61 51867.66
2020 01 29 00 25 07 10883.83  2469.49 51867.90
2020 01 29 00 25 08 10884.10  2469.23 51867.95
2020 01 29 00 25 09 10884.24  2469.02 51868.13
2020 01 29 00 25 10 10884.19  2469.20 51868.34
2020 01 29 00 25 11 10884.31  2469.19 51868.48
2020 01 29 00 25 12 10884.26  2469.09 51868.50
2020 01 29 00 25 13 10884.37  2469.06 51868.65
2020 01 29 00 25 14 10884.61  2469.28 51868.69
2020 01 29 00 25 15 10884.66  2469.30 51868.73
2020 01 29 00 25 16 10884.63  2469.43 51868.81
2020 01 29 00 25 17 10884.40  2469.56 51868.95
2020 01 29 00 25 18 10884.22  2469.78 51868.98
2020 01 29 00 25 19 10883.84  2469.86 51869.05
2020 01 29 00 25 20 10883.61  2470.08 51869.04
2020 01 29 00 25 21 10883.53  2470.24 51869.25
2020 01 29 00 25 22 10883.47  2470.14 51869.16
2020 01 29 00 25 23 10883.28  2470.43 51869.21
2020 01 29 00 25 24 10883.40  2470.37 51869.22
2020 01 29 00 25 25 10883.45  2470.42 51869.35
2020 01 29 00 25 26 10883.90  2470.48 51869.38
2020 01 29 00 25 27 10884.19  2470.34 51869.46
2020 01 29 00 25 28 10884.55  2470.27 51869.48
2020 01 29 00 25 29 10885.17  2470.02 51869.52
2020 01 29 00 25 30 10885.47  2469.78 51869.68
2020 01 29 00 25 31 10885.81  2469.73 51869.70
2020 01 29 00 25 32 10886.18  2469.63 51869.65
2020 01 29 00 25 33 10886.35  2469.50 51869.95
2020 01 29 00 25 34 10886.37  2469.46 51869.89
2020 01 29 00 25 35 10886.65  2469.26 51870.15
2020 01 29 00 25 36 10886.94  2469.08 51870.11
2020 01 29 00 25 37 10887.00  2468.87 51870.18
2020 01 29 00 25 38 10887.04  2468.92 51870.24
2020 01 29 00 25 39 10887.17  2468.83 51870.34
2020 01 29 00 25 40 10887.18  2468.71 51870.52
2020 01 29 00 25 41 10887.35  2468.62 51870.65
2020 01 29 00 25 42 10887.34  2468.83 51870.56
2020 01 29 00 25 43 10887.36  2468.69 51870.72
2020 01 29 00 25 44 10887.30  2468.74 51870.70
2020 01 29 00 25 45 10887.30  2468.56 51870.82
2020 01 29 00 25 46 10887.03  2468.73 51870.86
2020 01 29 00 25 47 10887.29  2468.70 51870.79
2020 01 29 00 25 48 10887.44  2468.78 51870.79
2020 01 29 00 25 49 10887.51  2468.83 51870.98
2020 01 29 00 25 50 10887.67  2468.77 51871.00
2020 01 29 00 25 51 10887.86  2468.79 51871.12
2020 01 29 00 25 52 10888.03  2468.80 51871.08
2020 01 29 00 25 53 10888.11  2468.78 51871.05
2020 01 29 00 25 54 10888.36  2468.77 51871.23
2020 01 29 00 25 55 10888.55  2468.94 51871.28
2020 01 29 00 25 56 10888.62  2469.10 51871.40
2020 01 29 00 25 57 10888.90  2469.00 51871.51
2020 01 29 00 25 58 10888.79  2469.01 51871.47
2020 01 29 00 25 59 10889.11  2469.06 51871.55
2020 01 29 00 26 00 10889.07  2468.90 51871.41
2020 01 29 00 26 01 10889.07  2468.86 51871.62
2020 01 29 00 26 02 10889.30  2468.89 51871.67
2020 01 29 00 26 03 10889.30  2468.97 51871.78
2020 01 29 00 26 04 10889.58  2469.00 51871.76
2020 01 29 00 26 05 10889.85  2469.05 51871.84
2020 01 29 00 26 06 10890.16  2469.00 51871.88
2020 01 29 00 26 07 10890.46  2468.95 51872.16
2020 01 29 00 26 08 10890.52  2469.03 51872.12
2020 01 29 00 26 09 10890.75  2468.78 51871.98
2020 01 29 00 26 10 10891.05  2469.12 51872.13
2020 01 29 00 26 11 10891.42  2469.09 51872.20
2020 01 29 00 26 12 10891.48  2469.08 51872.20
2020 01 29 00 26 13 10891.54  2469.09 51872.19
2020 01 29 00 26 14 10891.65  2469.19 51872.53
2020 01 29 00 26 15 10891.84  2469.21 51872.50
2020 01 29 00 26 16 10891.76  2469.24 51872.56
2020 01 29 00 26 17 10891.85  2469.43 51872.62
2020 01 29 00 26 18 10891.57  2469.51 51872.60
2020 01 29 00 26 19 10891.52  2469.55 51872.83
2020 01 29 00 26 20 10891.46  2469.81 51872.84
2020 01 29 00 26 21 10891.16  2470.01 51872.97
2020 01 29 00 26 22 10890.79  2470.22 51873.07
2020 01 29 00 26 23 10890.43  2470.45 51873.04
2020 01 29 00 26 24 10890.27  2470.96 51873.16
2020 01 29 00 26 25 10889.65  2471.12 51873.24
2020 01 29 00 26 26 10889.29  2471.42 51873.36
2020 01 29 00 26 27 10888.96  2471.61 51873.32
2020 01 29 00 26 28 10888.64  2471.92 51873.29
2020 01 29 00 26 29 10888.17  2472.34 51873.23
2020 01 29 00 26 30 10887.75  2472.46 51873.28
2020 01 29 00 26 31 10887.06  2472.75 51873.20
2020 01 29 00 26 32 10886.61  2472.98 51873.26
2020 01 29 00 26 33 10886.08  2473.36 51873.39
2020 01 29 00 26 34 10885.52  2473.63 51873.37
2020 01 29 00 26 35 10885.05  2473.76 51873.34
2020 01 29 00 26 36 10884.49  2474.25 51873.31
2020 01 29 00 26 37 10884.16  2474.45 51873.37
2020 01 29 00 26 38 10883.72  2474.86 51873.28
2020 01 29 00 26 39 10883.20  2475.39 51873.28
2020 01 29 00 26 40 10882.71  2475.65 51873.21
2020 01 29 00 26 41 10882.28  2476.07 51873.13
2020 01 29 00 26 42 10881.96  2476.37 51873.06
2020 01 29 00 26 43 10881.69  2476.63 51873.17
2020 01 29 00 26 44 10881.15  2476.92 51873.07
2020 01 29 00 26 45 10880.86  2477.28 51873.09
2020 01 29 00 26 46 10880.45  2477.37 51872.95
2020 01 29 00 26 47 10879.99  2477.83 51872.95
2020 01 29 00 26 48 10879.81  2478.08 51872.96
2020 01 29 00 26 49 10879.44  2478.22 51872.85
2020 01 29 00 26 50 10879.19  2478.37 51872.85
2020 01 29 00 26 51 10879.01  2478.46 51872.86
2020 01 29 00 26 52 10879.22  2478.53 51872.59
2020 01 29 00 26 53 10879.19  2478.70 51872.59
2020 01 29 00 26 54 10879.16  2478.85 51872.75
2020 01 29 00 26 55 10879.00  2478.94 51872.59
2020 01 29 00 26 56 10878.98  2478.95 51872.52
2020 01 29 00 26 57 10879.03  2479.09 51872.39
2020 01 29 00 26 58 10879.09  2478.87 51872.44
2020 01 29 00 26 59 10879.31  2478.65 51872.40
2020 01 29 00 27 00 10879.39  2478.58 51872.26
2020 01 29 00 27 01 10879.40  2478.28 51872.39
2020 01 29 00 27 02 10879.59  2478.42 51872.33
2020 01 29 00 27 03 10879.68  2478.35 51872.24
2020 01 29 00 27 04 10879.83  2478.09 51872.25
2020 01 29 00 27 05 10880.09  2477.75 51872.15
2020 01 29 00 27 06 10880.21  2477.72 51872.21
2020 01 29 00 27 07 10880.42  2477.54 51872.31
2020 01 29 00 27 08 10880.54  2477.32 51872.26
2020 01 29 00 27 09 10880.86  2477.31 51872.39
2020 01 29 00 27 10 10881.15  2477.06 51872.40
2020 01 29 00 27 11 10881.15  2476.64 51872.31
2020 01 29 00 27 12 10881.17  2476.61 51872.37
2020 01 29 00 27 13 10881.31  2476.39 51872.32
2020 01 29 00 27 14 10881.39  2476.52 51872.53
2020 01 29 00 27 15 10881.47  2476.37 51872.51
2020 01 29 00 27 16 10881.36  2476.22 51872.58
2020 01 29 00 27 17 10881.37  2476.34 51872.57
2020 01 29 00 27 18 10881.12  2476.33 51872.60
2020 01 29 00 27 19 10880.96  2476.33 51872.60
2020 01 29 00 27 20 10880.57  2476.26 51872.61
2020 01 29 00 27 21 10880.52  2476.41 51872.69
2020 01 29 00 27 22 10880.18  2476.54 51872.65
2020 01 29 00 27 23 10879.78  2476.26 51872.53
2020 01 29 00 27 24 10879.73  2476.50 51872.76
2020 01 29 00 27 25 10879.43  2476.56 51872.75
2020 01 29 00 27 26 10879.22  2476.46 51872.61
2020 01 29 00 27 27 10878.90  2476.46 51872.75
2020 01 29 00 27 28 10878.68  2476.59 51872.77
2020 01 29 00 27 29 10878.54  2476.83 51872.66
2020 01 29 00 27 30 10878.21  2476.82 51872.67
2020 01 29 00 27 31 10877.96  2476.98 51872.84
2020 01 29 00 27 32 10877.91  2477.27 51872.83
2020 01 29 00 27 33 10877.50  2477.33 51872.71
2020 01 29 00 27 34 10877.31  2477.46 51872.83
2020 01 29 00 27 35 10877.07  2477.65 51872.87
2020 01 29 00 27 36 10876.51  2477.91 51872.84
2020 01 29 00 27 37 10876.39  2478.13 51872.88
2020 01 29 00 27 38 10876.00  2478.43 51872.84
2020 01 29 00 27 39 10875.60  2478.52 51872.94
2020 01 29 00 27 40 10875.43  2478.77 51872.81
2020 01 29 00 27 41 10875.02  2478.89 51872.87
2020 01 29 00 27 42 10874.78  2478.99 51872.77
2020 01 29 00 27 43 10874.70  2479.14 51872.70
2020 01 29 00 27 44 10874.35  2479.25 51872.67
2020 01 29 00 27 45 10874.21  2479.43 51872.57
2020 01 29 00 27 46 10874.17  2479.61 51872.72
2020 01 29 00 27 47 10874.25  2479.82 51872.70
2020 01 29 00 27 48 10874.16  2480.10 51872.61
2020 01 29 00 27 49 10874.22  2480.26 51872.69
2020 01 29 00 27 50 10874.20  2480.34 51872.77
2020 01 29 00 27 51 10874.13  2480.32 51872.60
2020 01 29 00 27 52 10874.01  2480.30 51872.59
2020 01 29 00 27 53 10874.20  2480.49 51872.60
2020 01 29 00 27 54 10874.00  2480.36 51872.63
2020 01 29 00 27 55 10874.06  2480.70 51872.72
2020 01 29 00 27 56 10873.97  2480.61 51872.82
2020 01 29 00 27 57 10873.96  2480.53 51872.73
2020 01 29 00 27 58 10873.92  2480.71 51872.55
2020 01 29 00 27 59 10873.93  2480.75 51872.65
2020 01 29 00 28 00 10873.86  2480.59 51872.83
2020 01 29 00 28 01 10873.80  2480.77 51872.68
2020 01 29 00 28 02 10873.76  2480.64 51872.76
2020 01 29 00 28 03 10873.62  2480.50 51872.80
2020 01 29 00 28 04 10873.65  2480.65 51872.77
2020 01 29 00 28 05 10873.54  2480.76 51872.80
2020 01 29 00 28 06 10873.44  2480.64 51872.88
2020 01 29 00 28 07 10873.23  2480.57 51872.86
2020 01 29 00 28 08 10873.09  2480.50 51872.88
2020 01 29 00 28 09 10872.83  2480.45 51872.93
2020 01 29 00 28 10 10872.69  2480.59 51872.89
2020 01 29 00 28 11 10872.48  2480.62 51872.99
2020 01 29 00 28 12 10872.41  2480.64 51872.92
2020 01 29 00 28 13 10872.28  2480.81 51872.87
2020 01 29 00 28 14 10872.12  2480.66 51872.82
2020 01 29 00 28 15 10872.01  2480.71 51872.94
2020 01 29 00 28 16 10872.00  2480.50 51872.88
2020 01 29 00 28 17 10871.74  2480.46 51872.87
2020 01 29 00 28 18 10871.83  2480.35 51872.86
2020 01 29 00 28 19 10871.92  2480.40 51872.74
2020 01 29 00 28 20 10871.85  2480.37 51872.88
2020 01 29 00 28 21 10872.11  2480.35 51872.79
2020 01 29 00 28 22 10872.30  2480.21 51872.87
2020 01 29 00 28 23 10872.44  2480.26 51872.83
2020 01 29 00 28 24 10872.41  2480.24 51872.83
2020 01 29 00 28 25 10872.61  2480.27 51872.90
2020 01 29 00 28 26 10872.57  2480.25 51872.94
2020 01 29 00 28 27 10872.74  2480.19 51873.09
2020 01 29 00 28 28 10872.96  2480.22 51872.99
2020 01 29 00 28 29 10873.10  2480.25 51872.93
2020 01 29 00 28 30 10873.23  2480.35 51873.13
2020 01 29 00 28 31 10873.24  2480.28 51873.03
2020 01 29 00 28 32 10873.19  2480.45 51873.17
2020 01 29 00 28 33 10873.22  2480.25 51873.14
2020 01 29 00 28 34 10873.07  2480.31 51873.26
2020 01 29 00 28 35 10872.83  2480.28 51873.33
2020 01 29 00 28 36 10872.61  2480.34 51873.46
2020 01 29 00 28 37 10872.40  2480.39 51873.51
2020 01 29 00 28 38 10871.93  2480.50 51873.44
2020 01 29 00 28 39 10871.68  2480.80 51873.61
2020 01 29 00 28 40 10871.24  2481.08 51873.73
2020 01 29 00 28 41 10870.57  2481.21 51873.78
2020 01 29 00 28 42 10870.17  2481.46 51873.74
2020 01 29 00 28 43 10869.66  2481.53 51873.79
2020 01 29 00 28 44 10869.27  2481.59 51873.82
2020 01 29 00 28 45 10868.48  2481.61 51873.68
2020 01 29 00 28 46 10868.01  2481.70 51873.85
2020 01 29 00 28 47 10867.40  2481.84 51873.81
2020 01 29 00 28 48 10866.64  2481.94 51873.68
2020 01 29 00 28 49 10866.18  2482.07 51873.67
2020 01 29 00 28 50 10865.42  2482.18 51873.58
2020 01 29 00 28 51 10864.95  2482.19 51873.62
2020 01 29 00 28 52 10864.37  2482.53 51873.59
2020 01 29 00 28 53 10863.56  2482.35 51873.54
2020 01 29 00 28 54 10862.61  2482.40 51873.43
2020 01 29 00 28 55 10861.88  2482.57 51873.51
2020 01 29 00 28 56 10860.82  2482.45 51873.48
2020 01 29 00 28 57 10860.05  2482.56 51873.48
2020 01 29 00 28 58 10859.26  2482.63 51873.41
2020 01 29 00 28 59 10858.50  2482.55 51873.39
2020 01 29 00 29 00 10857.50  2482.73 51873.21
2020 01 29 00 29 01 10856.76  2482.55 51873.40
2020 01 29 00 29 02 10855.95  2482.51 51873.18
2020 01 29 00 29 03 10855.24  2482.35 51873.05
2020 01 29 00 29 04 10854.64  2482.19 51873.02
2020 01 29 00 29 05 10854.00  2482.35 51872.91
2020 01 29 00 29 06 10853.36  2482.27 51872.70
2020 01 29 00 29 07 10852.57  2482.21 51872.61
2020 01 29 00 29 08 10851.69  2482.35 51872.56
2020 01 29 00 29 09 10851.01  2482.30 51872.48
2020 01 29 00 29 10 10850.20  2482.27 51872.52
2020 01 29 00 29 11 10849.90  2482.18 51872.16
2020 01 29 00 29 12 10849.32  2482.33 51872.13
2020 01 29 00 29 13 10848.98  2482.42 51871.81
2020 01 29 00 29 14 10848.39  2482.60 51871.56
2020 01 29 00 29 15 10847.80  2482.83 51871.52
2020 01 29 00 29 16 10847.53  2482.95 51871.27
2020 01 29 00 29 17 10846.92  2482.83 51871.30
2020 01 29 00 29 18 10846.34  2482.73 51871.09
2020 01 29 00 29 19 10846.24  2482.74 51871.07
2020 01 29 00 29 20 10846.01  2482.79 51870.64
2020 01 29 00 29 21 10845.87  2482.76 51870.39
2020 01 29 00 29 22 10845.74  2482.75 51870.42
2020 01 29 00 29 23 10845.42  2482.46 51870.34
2020 01 29 00 29 24 10845.34  2482.20 51869.97
2020 01 29 00 29 25 10845.18  2482.04 51869.78
2020 01 29 00 29 26 10845.17  2482.03 51869.70
2020 01 29 00 29 27 10845.15  2481.89 51869.44
2020 01 29 00 29 28 10844.86  2481.62 51869.28
2020 01 29 00 29 29 10844.67  2481.57 51869.21
2020 01 29 00 29 30 10844.52  2481.09 51869.13
2020 01 29 00 29 31 10844.43  2480.80 51868.86
2020 01 29 00 29 32 10844.49  2480.49 51868.71
2020 01 29 00 29 33 10844.93  2480.09 51868.56
2020 01 29 00 29 34 10844.91  2479.88 51868.41
2020 01 29 00 29 35 10845.38  2479.47 51868.35
2020 01 29 00 29 36 10845.58  2479.33 51868.11
2020 01 29 00 29 37 10845.62  2479.11 51868.08
2020 01 29 00 29 38 10846.06  2478.69 51867.94
2020 01 29 00 29 39 10846.08  2478.68 51867.88
2020 01 29 00 29 40 10846.34  2478.62 51867.64
2020 01 29 00 29 41 10846.38  2478.28 51867.61
2020 01 29 00 29 42 10846.51  2478.03 51867.60
2020 01 29 00 29 43 10846.66  2477.52 51867.36
2020 01 29 00 29 44 10846.67  2477.41 51867.37
2020 01 29 00 29 45 10846.66  2477.06 51867.36
2020 01 29 00 29 46 10846.94  2476.90 51867.29
2020 01 29 00 29 47 10846.82  2476.72 51867.17
2020 01 29 00 29 48 10847.07  2476.58 51867.00
2020 01 29 00 29 49 10847.01  2476.36 51867.15
2020 01 29 00 29 50 10846.88  2476.22 51867.14
2020 01 29 00 29 51 10847.19  2475.83 51866.91
2020 01 29 00 29 52 10847.26  2475.70 51866.83
2020 01 29 00 29 53 10847.42  2475.46 51866.92
2020 01 29 00 29 54 10847.58  2475.23 51866.81
2020 01 29 00 29 55 10847.80  2474.97 51866.88
2020 01 29 00 29 56 10847.97  2474.73 51866.86
2020 01 29 00 29 57 10848.46  2474.72 51866.70
2020 01 29 00 29 58 10848.75  2474.36 51866.61
2020 01 29 00 29 59 10849.01  2474.31 51866.47
2020 01 29 00 30 00 10849.35  2474.42 51866.32
2020 01 29 00 30 01 10849.71  2474.36 51866.37
2020 01 29 00 30 02 10849.82  2474.36 51866.34
2020 01 29 00 30 03 10849.87  2474.36 51866.33
2020 01 29 00 30 04 10850.12  2474.37 51866.33
2020 01 29 00 30 05 10850.02  2474.47 51866.20
2020 01 29 00 30 06 10849.82  2474.41 51866.25
2020 01 29 00 30 07 10849.73  2474.25 51866.27
2020 01 29 00 30 08 10849.82  2474.33 51866.32
2020 01 29 00 30 09 10849.84  2474.16 51866.13
2020 01 29 00 30 10 10849.92  2474.14 51866.14
2020 01 29 00 30 11 10849.94  2474.22 51866.32
2020 01 29 00 30 12 10849.64  2474.05 51866.30
2020 01 29 00 30 13 10849.67  2474.21 51866.38
2020 01 29 00 30 14 10849.44  2474.16 51866.28
2020 01 29 00 30 15 10849.16  2474.11 51866.20
2020 01 29 00 30 16 10848.95  2473.90 51866.23
2020 01 29 00 30 17 10849.02  2473.98 51866.13
2020 01 29 00 30 18 10848.95  2473.89 51866.09
2020 01 29 00 30 19 10849.02  2473.76 51866.04
2020 01 29 00 30 20 10849.09  2473.71 51866.12
2020 01 29 00 30 21 10849.44  2473.57 51866.03
2020 01 29 00 30 22 10849.68  2473.36 51866.00
2020 01 29 00 30 23 10849.68  2473.02 51865.96
2020 01 29 00 30 24 10849.78  2472.71 51866.20
2020 01 29 00 30 25 10849.94  2472.26 51866.06
2020 01 29 00 30 26 10849.93  2471.90 51866.01
2020 01 29 00 30 27 10850.10  2471.86 51866.07
2020 01 29 00 30 28 10849.91  2471.55 51866.08
2020 01 29 00 30 29 10849.93  2471.35 51865.96
2020 01 29 00 30 30 10849.69  2471.03 51866.10
2020 01 29 00 30 31 10849.86  2470.78 51865.96
2020 01 29 00 30 32 10849.83  2470.81 51865.91
2020 01 29 00 30 33 10849.99  2470.79 51865.97
2020 01 29 00 30 34 10849.68  2470.72 51865.82
2020 01 29 00 30 35 10849.92  2470.66 51865.92
2020 01 29 00 30 36 10849.89  2470.68 51865.90
2020 01 29 00 30 37 10849.84  2470.32 51865.85
2020 01 29 00 30 38 10849.86  2470.22 51865.79
2020 01 29 00 30 39 10849.66  2470.15 51865.68
2020 01 29 00 30 40 10849.70  2469.84 51865.90
2020 01 29 00 30 41 10849.53  2469.86 51865.83
2020 01 29 00 30 42 10849.58  2469.95 51866.01
2020 01 29 00 30 43 10849.54  2469.80 51865.89
2020 01 29 00 30 44 10849.04  2469.63 51865.90
2020 01 29 00 30 45 10848.84  2469.55 51865.88
2020 01 29 00 30 46 10848.68  2469.53 51865.99
2020 01 29 00 30 47 10848.13  2469.42 51865.77
2020 01 29 00 30 48 10847.98  2469.41 51865.86
2020 01 29 00 30 49 10847.60  2469.23 51865.82
2020 01 29 00 30 50 10846.98  2469.34 51865.73
2020 01 29 00 30 51 10846.78  2469.44 51865.69
2020 01 29 00 30 52 10846.21  2469.37 51865.55
2020 01 29 00 30 53 10845.64  2469.30 51865.48
2020 01 29 00 30 54 10845.14  2469.25 51865.52
2020 01 29 00 30 55 10844.67  2469.25 51865.56
2020 01 29 00 30 56 10843.99  2469.29 51865.42
2020 01 29 00 30 57 10843.47  2469.54 51865.37
2020 01 29 00 30 58 10842.90  2469.73 51865.36
2020 01 29 00 30 59 10842.39  2469.80 51865.35
2020 01 29 00 31 00 10841.86  2469.81 51865.18
2020 01 29 00 31 01 10841.30  2470.08 51865.19
2020 01 29 00 31 02 10840.62  2470.13 51865.30
2020 01 29 00 31 03 10840.04  2470.08 51865.26
2020 01 29 00 31 04 10839.54  2469.95 51865.00
2020 01 29 00 31 05 10839.25  2469.90 51864.93
2020 01 29 00 31 06 10838.88  2469.82 51864.74
2020 01 29 00 31 07 10838.59  2469.75 51864.74
2020 01 29 00 31 08 10838.20  2469.78 51864.73
2020 01 29 00 31 09 10838.19  2469.79 51864.54
2020 01 29 00 31 10 10837.83  2469.74 51864.39
2020 01 29 00 31 11 10837.58  2469.59 51864.54
2020 01 29 00 31 12 10837.17  2469.40 51864.41
2020 01 29 00 31 13 10836.94  2469.43 51864.42
2020 01 29 00 31 14 10836.79  2469.39 51864.21
2020 01 29 00 31 15 10836.75  2469.21 51864.05
2020 01 29 00 31 16 10836.73  2469.34 51864.07
2020 01 29 00 31 17 10836.74  2469.33 51863.94
2020 01 29 00 31 18 10836.63  2469.41 51863.89
2020 01 29 00 31 19 10836.50  2469.53 51863.86
2020 01 29 00 31 20 10836.37  2469.63 51863.87
2020 01 29 00 31 21 10836.15  2469.63 51863.83
2020 01 29 00 31 22 10836.18  2469.61 51863.61
2020 01 29 00 31 23 10836.14  2469.56 51863.55
2020 01 29 00 31 24 10836.25  2469.62 51863.55
2020 01 29 00 31 25 10836.15  2469.58 51863.51
2020 01 29 00 31 26 10836.08  2469.47 51863.36
2020 01 29 00 31 27 10836.28  2469.54 51863.28
2020 01 29 00 31 28 10836.30  2469.73 51863.35
2020 01 29 00 31 29 10836.08  2469.93 51863.35
2020 01 29 00 31 30 10836.06  2469.94 51863.23
2020 01 29 00 31 31 10836.01  2470.18 51863.41
2020 01 29 00 31 32 10835.62  2470.08 51863.18
2020 01 29 00 31 33 10835.56  2470.13 51863.35
2020 01 29 00 31 34 10835.65  2470.26 51863.26
2020 01 29 00 31 35 10835.63  2470.31 51863.16
2020 01 29 00 31 36 10835.70  2470.28 51863.13
2020 01 29 00 31 37 10835.98  2470.51 51863.25
2020 01 29 00 31 38 10836.13  2470.34 51863.06
2020 01 29 00 31 39 10836.31  2470.59 51863.16
2020 01 29 00 31 40 10836.70  2470.50 51863.21
2020 01 29 00 31 41 10837.03  2470.42 51863.08
2020 01 29 00 31 42 10837.47  2470.38 51862.82
2020 01 29 00 31 43 10837.93  2470.43 51862.92
2020 01 29 00 31 44 10838.45  2470.49 51863.15
2020 01 29 00 31 45 10838.78  2470.49 51862.98
2020 01 29 00 31 46 10839.06  2470.67 51862.87
2020 01 29 00 31 47 10839.33  2470.80 51862.87
2020 01 29 00 31 48 10839.43  2470.91 51862.92
2020 01 29 00 31 49 10839.59  2471.08 51863.00
2020 01 29 00 31 50 10839.68  2471.12 51863.02
2020 01 29 00 31 51 10839.94  2471.08 51863.11
2020 01 29 00 31 52 10840.12  2471.15 51863.16
2020 01 29 00 31 53 10840.48  2471.24 51863.26
2020 01 29 00 31 54 10840.77  2471.51 51863.18
2020 01 29 00 31 55 10841.00  2471.64 51863.14
2020 01 29 00 31 56 10841.05  2471.64 51863.26
2020 01 29 00 31 57 10841.09  2471.86 51863.27
2020 01 29 00 31 58 10840.97  2471.93 51863.48
2020 01 29 00 31 59 10841.17  2472.01 51863.46
2020 01 29 00 32 00 10841.17  2472.14 51863.46
2020 01 29 00 32 01 10841.16  2472.27 51863.37
2020 01 29 00 32 02 10841.12  2472.37 51863.49
2020 01 29 00 32 03 10841.08  2472.34 51863.52
2020 01 29 00 32 04 10841.13  2472.57 51863.65
2020 01 29 00 32 05 10840.98  2472.50 51863.73
2020 01 29 00 32 06 10840.86  2472.64 51863.79
2020 01 29 00 32 07 10840.80  2472.85 51863.79
2020 01 29 00 32 08 10840.77  2472.91 51863.76
2020 01 29 00 32 09 10840.81  2472.76 51863.71
2020 01 29 00 32 10 10840.69  2472.98 51863.88
2020 01 29 00 32 11 10840.54  2473.03 51863.77
2020 01 29 00 32 12 10840.45  2472.97 51863.94
2020 01 29 00 32 13 10840.00  2473.05 51863.94
2020 01 29 00 32 14 10839.93  2473.11 51863.86
2020 01 29 00 32 15 10839.83  2473.24 51863.97
2020 01 29 00 32 16 10839.78  2473.25 51863.98
2020 01 29 00 32 17 10839.81  2473.25 51863.83
2020 01 29 00 32 18 10839.62  2473.26 51863.92
2020 01 29 00 32 19 10839.41  2473.32 51864.02
2020 01 29 00 32 20 10839.41  2473.29 51863.90
2020 01 29 00 32 21 10839.13  2473.19 51863.82
2020 01 29 00 32 22 10839.00  2473.20 51863.98
2020 01 29 00 32 23 10838.88  2473.36 51863.91
2020 01 29 00 32 24 10838.90  2473.22 51864.02
2020 01 29 00 32 25 10838.89  2473.33 51863.81
2020 01 29 00 32 26 10838.78  2473.45 51863.90
2020 01 29 00 32 27 10838.68  2473.19 51863.93
2020 01 29 00 32 28 10838.58  2473.20 51863.81
2020 01 29 00 32 29 10838.22  2473.16 51863.90
2020 01 29 00 32 30 10837.94  2473.15 51863.85
2020 01 29 00 32 31 10837.65  2472.97 51863.66
2020 01 29 00 32 32 10837.21  2472.97 51863.73
2020 01 29 00 32 33 10836.73  2473.23 51863.64
2020 01 29 00 32 34 10836.29  2473.20 51863.63
2020 01 29 00 32 35 10835.59  2473.53 51863.56
2020 01 29 00 32 36 10835.19  2473.71 51863.27
2020 01 29 00 32 37 10834.81  2473.72 51863.35
2020 01 29 00 32 38 10834.46  2473.77 51863.18
2020 01 29 00 32 39 10834.18  2473.69 51863.08
2020 01 29 00 32 40 10833.94  2473.66 51862.96
2020 01 29 00 32 41 10833.75  2473.73 51862.93
2020 01 29 00 32 42 10833.50  2473.63 51862.92
2020 01 29 00 32 43 10833.11  2473.71 51862.91
2020 01 29 00 32 44 10832.80  2473.73 51862.87
2020 01 29 00 32 45 10832.78  2473.51 51862.72
2020 01 29 00 32 46 10832.46  2473.42 51862.70
2020 01 29 00 32 47 10832.11  2473.29 51862.60
2020 01 29 00 32 48 10831.91  2473.03 51862.51
2020 01 29 00 32 49 10831.55  2472.90 51862.57
2020 01 29 00 32 50 10831.19  2472.81 51862.31
2020 01 29 00 32 51 10830.87  2472.89 51862.53
2020 01 29 00 32 52 10830.48  2472.77 51862.37
2020 01 29 00 32 53 10830.30  2472.65 51862.50
2020 01 29 00 32 54 10829.96  2472.63 51862.34
2020 01 29 00 32 55 10829.64  2472.37 51862.28
2020 01 29 00 32 56 10829.62  2472.56 51862.20
2020 01 29 00 32 57 10829.72  2472.79 51862.18
2020 01 29 00 32 58 10829.48  2472.90 51862.05
2020 01 29 00 32 59 10829.17  2473.08 51862.03
2020 01 29 00 33 00 10829.24  2473.40 51862.07
2020 01 29 00 33 01 10829.23  2473.49 51862.04
2020 01 29 00 33 02 10828.98  2473.49 51861.96
2020 01 29 00 33 03 10829.30  2473.54 51861.81
2020 01 29 00 33 04 10829.44  2473.72 51861.88
2020 01 29 00 33 05 10829.87  2473.51 51861.85
2020 01 29 00 33 06 10830.31  2473.61 51861.62
2020 01 29 00 33 07 10830.70  2473.89 51861.70
2020 01 29 00 33 08 10830.73  2473.86 51861.71
2020 01 29 00 33 09 10830.91  2474.18 51861.55
2020 01 29 00 33 10 10830.60  2474.35 51861.64
2020 01 29 00 33 11 10830.56  2474.46 51861.54
2020 01 29 00 33 12 10830.86  2474.30 51861.60
2020 01 29 00 33 13 10830.80  2474.08 51861.37
2020 01 29 00 33 14 10831.13  2474.33 51861.54
2020 01 29 00 33 15 10831.58  2474.22 51861.62
2020 01 29 00 33 16 10831.77  2473.94 51861.35
2020 01 29 00 33 17 10831.90  2473.95 51861.42
2020 01 29 00 33 18 10831.97  2474.08 51861.55
2020 01 29 00 33 19 10832.19  2474.10 51861.54
2020 01 29 00 33 20 10832.24  2474.01 51861.35
2020 01 29 00 33 21 10832.48  2474.12 51861.46
2020 01 29 00 33 22 10832.59  2473.90 51861.36
2020 01 29 00 33 23 10832.65  2473.88 51861.39
2020 01 29 00 33 24 10832.84  2474.05 51861.57
2020 01 29 00 33 25 10832.81  2474.23 51861.60
2020 01 29 00 33 26 10832.55  2474.11 51861.63
2020 01 29 00 33 27 10832.66  2474.51 51861.80
2020 01 29 00 33 28 10832.68  2474.75 51861.80
2020 01 29 00 33 29 10832.52  2474.70 51861.77
2020 01 29 00 33 30 10832.69  2475.06 51861.98
2020 01 29 00 33 31 10832.81  2475.12 51862.06
2020 01 29 00 33 32 10832.76  2474.94 51862.08
2020 01 29 00 33 33 10832.88  2475.33 51862.28
2020 01 29 00 33 34 10832.76  2475.19 51862.19
2020 01 29 00 33 35 10832.94  2475.35 51862.37
2020 01 29 00 33 36 10832.72  2475.40 51862.50
2020 01 29 00 33 37 10832.44  2475.45 51862.45
2020 01 29 00 33 38 10832.47  2475.47 51862.54
2020 01 29 00 33 39 10832.40  2475.58 51862.68
2020 01 29 00 33 40 10832.15  2475.73 51862.80
2020 01 29 00 33 41 10832.03  2475.63 51862.80
2020 01 29 00 33 42 10831.74  2475.76 51863.05
2020 01 29 00 33 43 10831.40  2475.80 51863.16
2020 01 29 00 33 44 10830.98  2475.91 51863.27
2020 01 29 00 33 45 10830.57  2475.96 51863.31
2020 01 29 00 33 46 10830.27  2476.02 51863.32
2020 01 29 00 33 47 10829.93  2475.97 51863.36
2020 01 29 00 33 48 10829.72  2475.99 51863.52
2020 01 29 00 33 49 10829.53  2476.14 51863.55
2020 01 29 00 33 50 10829.51  2476.14 51863.46
2020 01 29 00 33 51 10829.34  2476.12 51863.61
2020 01 29 00 33 52 10829.29  2475.95 51863.59
2020 01 29 00 33 53 10829.29  2475.89 51863.58
2020 01 29 00 33 54 10829.43  2475.92 51863.50
2020 01 29 00 33 55 10829.27  2475.97 51863.72
2020 01 29 00 33 56 10829.09  2476.16 51863.69
2020 01 29 00 33 57 10828.82  2476.28 51863.63
2020 01 29 00 33 58 10828.51  2476.14 51863.51
2020 01 29 00 33 59 10828.26  2476.28 51863.66
2020 01 29 00 34 00 10827.91  2476.26 51863.59
2020 01 29 00 34 01 10827.57  2476.17 51863.83
2020 01 29 00 34 02 10827.21  2476.10 51863.71
2020 01 29 00 34 03 10826.78  2476.20 51863.61
2020 01 29 00 34 04 10826.56  2476.10 51863.63
2020 01 29 00 34 05 10826.32  2476.33 51863.48
2020 01 29 00 34 06 10826.03  2476.49 51863.54
2020 01 29 00 34 07 10825.71  2476.67 51863.37
2020 01 29 00 34 08 10825.58  2476.69 51863.42
2020 01 29 00 34 09 10825.01  2476.74 51863.27
2020 01 29 00 34 10 10824.59  2476.81 51863.28
2020 01 29 00 34 11 10823.92  2477.04 51863.32
2020 01 29 00 34 12 10823.35  2477.10 51863.28
2020 01 29 00 34 13 10822.73  2477.47 51863.24
2020 01 29 00 34 14 10822.25  2477.64 51863.20
2020 01 29 00 34 15 10821.67  2477.62 51863.00
2020 01 29 00 34 16 10821.40  2477.58 51862.86
2020 01 29 00 34 17 10820.89  2477.62 51862.98
2020 01 29 00 34 18 10820.52  2477.58 51862.90
2020 01 29 00 34 19 10820.06  2477.45 51862.86
2020 01 29 00 34 20 10819.61  2477.52 51862.71
2020 01 29 00 34 21 10819.14  2477.55 51862.74
2020 01 29 00 34 22 10818.60  2477.56 51862.68
2020 01 29 00 34 23 10818.04  2477.52 51862.50
2020 01 29 00 34 24 10817.46  2477.63 51862.44
2020 01 29 00 34 25 10816.87  2477.58 51862.48
2020 01 29 00 34 26 10816.59  2477.65 51862.43
2020 01 29 00 34 27 10816.23  2477.46 51862.16
2020 01 29 00 34 28 10815.93  2477.33 51862.23
2020 01 29 00 34 29 10816.06  2477.32 51862.27
2020 01 29 00 34 30 10816.00  2477.35 51862.07
2020 01 29 00 34 31 10815.87  2477.36 51861.86
2020 01 29 00 34 32 10815.62  2477.18 51861.86
2020 01 29 00 34 33 10815.29  2477.08 51861.68
2020 01 29 00 34 34 10814.84  2477.27 51861.61
2020 01 29 00 34 35 10814.32  2477.30 51861.62
2020 01 29 00 34 36 10813.84  2477.45 51861.61
2020 01 29 00 34 37 10813.46  2477.41 51861.44
2020 01 29 00 34 38 10813.34  2477.51 51861.42
2020 01 29 00 34 39 10813.61  2477.54 51861.40
2020 01 29 00 34 40 10813.51  2477.55 51861.15
2020 01 29 00 34 41 10813.62  2477.56 51861.28
2020 01 29 00 34 42 10813.70  2477.45 51861.10
2020 01 29 00 34 43 10814.02  2477.48 51861.03
2020 01 29 00 34 44 10814.14  2477.45 51860.97
2020 01 29 00 34 45 10814.20  2477.32 51860.90
2020 01 29 00 34 46 10814.55  2477.30 51860.89
2020 01 29 00 34 47 10814.91  2477.14 51860.86
2020 01 29 00 34 48 10815.27  2476.99 51860.91
2020 01 29 00 34 49 10815.77  2476.85 51860.75
2020 01 29 00 34 50 10816.08  2476.77 51860.65
2020 01 29 00 34 51 10816.27  2476.61 51860.72
2020 01 29 00 34 52 10816.54  2476.60 51860.72
2020 01 29 00 34 53 10816.71  2476.42 51860.58
2020 01 29 00 34 54 10816.95  2476.18 51860.60
2020 01 29 00 34 55 10817.04  2475.95 51860.70
2020 01 29 00 34 56 10817.32  2475.73 51860.77
2020 01 29 00 34 57 10817.65  2475.65 51860.69
2020 01 29 00 34 58 10817.83  2475.53 51860.86
2020 01 29 00 34 59 10818.05  2475.73 51860.75
2020 01 29 00 35 00 10818.10  2475.91 51860.84
2020 01 29 00 35 01 10818.23  2475.95 51860.90
2020 01 29 00 35 02 10818.38  2475.85 51861.04
2020 01 29 00 35 03 10818.29  2475.99 51861.06
2020 01 29 00 35 04 10818.23  2475.83 51861.22
2020 01 29 00 35 05 10818.38  2475.80 51861.48
2020 01 29 00 35 06 10818.54  2475.80 51861.46
2020 01 29 00 35 07 10818.71  2475.74 51861.53
2020 01 29 00 35 08 10819.05  2475.71 51861.45
2020 01 29 00 35 09 10819.23  2475.71 51861.55
2020 01 29 00 35 10 10819.70  2475.72 51861.58
2020 01 29 00 35 11 10819.92  2476.02 51861.62
2020 01 29 00 35 12 10820.06  2475.92 51861.68
2020 01 29 00 35 13 10820.18  2476.10 51861.86
2020 01 29 00 35 14 10820.32  2476.23 51861.86
2020 01 29 00 35 15 10820.55  2476.08 51862.00
2020 01 29 00 35 16 10820.91  2476.14 51862.23
2020 01 29 00 35 17 10821.01  2475.90 51862.11
2020 01 29 00 35 18 10821.42  2475.91 51862.26
2020 01 29 00 35 19 10821.51  2475.83 51862.21
2020 01 29 00 35 20 10821.56  2475.47 51862.40
2020 01 29 00 35 21 10821.87  2475.54 51862.56
2020 01 29 00 35 22 10822.33  2475.64 51862.76
2020 01 29 00 35 23 10822.43  2475.30 51862.70
2020 01 29 00 35 24 10822.91  2475.32 51862.64
2020 01 29 00 35 25 10822.85  2475.17 51862.85
2020 01 29 00 35 26 10823.29  2475.09 51862.68
2020 01 29 00 35 27 10823.32  2475.09 51862.78
2020 01 29 00 35 28 10823.42  2474.82 51862.85
2020 01 29 00 35 29 10823.42  2474.78 51863.09
2020 01 29 00 35 30 10823.53  2474.38 51863.11
2020 01 29 00 35 31 10823.71  2474.32 51863.26
2020 01 29 00 35 32 10823.99  2474.09 51863.23
2020 01 29 00 35 33 10824.33  2473.98 51863.29
2020 01 29 00 35 34 10824.49  2473.99 51863.32
2020 01 29 00 35 35 10824.53  2474.10 51863.41
2020 01 29 00 35 36 10824.62  2474.03 51863.68
2020 01 29 00 35 37 10824.30  2473.97 51863.75
2020 01 29 00 35 38 10824.06  2473.79 51863.86
2020 01 29 00 35 39 10824.07  2473.62 51864.01
2020 01 29 00 35 40 10824.11  2473.63 51864.07
2020 01 29 00 35 41 10824.03  2473.46 51864.10
2020 01 29 00 35 42 10823.85  2473.41 51864.20
2020 01 29 00 35 43 10823.89  2473.26 51864.27
2020 01 29 00 35 44 10823.92  2473.05 51864.37
2020 01 29 00 35 45 10823.91  2473.06 51864.46
2020 01 29 00 35 46 10824.14  2473.15 51864.44
2020 01 29 00 35 47 10824.16  2473.22 51864.43
2020 01 29 00 35 48 10824.48  2473.23 51864.32
2020 01 29 00 35 49 10824.64  2473.19 51864.37
2020 01 29 00 35 50 10824.80  2473.15 51864.45
2020 01 29 00 35 51 10824.75  2473.19 51864.45
2020 01 29 00 35 52 10824.78  2473.08 51864.44
2020 01 29 00 35 53 10824.91  2473.12 51864.53
2020 01 29 00 35 54 10824.91  2472.97 51864.58
2020 01 29 00 35 55 10825.14  2472.56 51864.43
2020 01 29 00 35 56 10825.37  2472.65 51864.53
2020 01 29 00 35 57 10825.35  2472.54 51864.52
2020 01 29 00 35 58 10825.38  2472.43 51864.58
2020 01 29 00 35 59 10825.24  2472.31 51864.66
2020 01 29 00 36 00 10825.36  2472.45 51864.80
2020 01 29 00 36 01 10825.23  2472.36 51864.62
2020 01 29 00 36 02 10825.28  2472.37 51864.97
2020 01 29 00 36 03 10825.37  2472.11 51864.94
2020 01 29 00 36 04 10825.10  2471.85 51865.07
2020 01 29 00 36 05 10825.17  2471.78 51865.10
2020 01 29 00 36 06 10824.99  2471.60 51865.21
2020 01 29 00 36 07 10825.10  2471.42 51865.36
2020 01 29 00 36 08 10825.15  2471.18 51865.19
2020 01 29 00 36 09 10824.99  2471.10 51865.44
2020 01 29 00 36 10 10825.27  2470.99 51865.48
2020 01 29 00 36 11 10825.12  2470.70 51865.55
2020 01 29 00 36 12 10825.16  2470.79 51865.62
2020 01 29 00 36 13 10825.15  2470.86 51865.83
2020 01 29 00 36 14 10825.01  2470.85 51865.81
2020 01 29 00 36 15 10824.99  2470.82 51865.82
2020 01 29 00 36 16 10825.24  2470.73 51866.00
2020 01 29 00 36 17 10825.42  2470.42 51866.09
2020 01 29 00 36 18 10825.65  2470.30 51865.96
2020 01 29 00 36 19 10825.74  2470.11 51866.06
2020 01 29 00 36 20 10825.98  2469.93 51866.16
2020 01 29 00 36 21 10826.26  2469.81 51866.23
2020 01 29 00 36 22 10826.75  2469.73 51866.37
2020 01 29 00 36 23 10827.13  2469.52 51866.34
2020 01 29 00 36 24 10827.53  2469.36 51866.51
2020 01 29 00 36 25 10827.89  2469.08 51866.49
2020 01 29 00 36 26 10828.63  2468.83 51866.66
2020 01 29 00 36 27 10829.15  2468.63 51866.76
2020 01 29 00 36 28 10829.69  2468.41 51866.77
2020 01 29 00 36 29 10829.96  2468.10 51867.05
2020 01 29 00 36 30 10830.57  2467.83 51867.02
2020 01 29 00 36 31 10831.01  2467.73 51867.13
2020 01 29 00 36 32 10831.16  2467.51 51867.24
2020 01 29 00 36 33 10831.59  2467.41 51867.38
2020 01 29 00 36 34 10831.81  2466.92 51867.53
2020 01 29 00 36 35 10832.33  2466.81 51867.62
2020 01 29 00 36 36 10832.73  2466.43 51867.75
2020 01 29 00 36 37 10833.00  2466.15 51867.84
2020 01 29 00 36 38 10833.30  2465.97 51867.94
2020 01 29 00 36 39 10833.69  2465.61 51868.10
2020 01 29 00 36 40 10834.12  2465.64 51868.29
2020 01 29 00 36 41 10834.47  2465.47 51868.55
2020 01 29 00 36 42 10835.11  2465.10 51868.52
2020 01 29 00 36 43 10835.48  2464.89 51868.60
2020 01 29 00 36 44 10835.99  2464.69 51868.83
2020 01 29 00 36 45 10836.70  2464.53 51869.04
2020 01 29 00 36 46 10837.13  2464.29 51869.18
2020 01 29 00 36 47 10837.78  2464.34 51869.34
2020 01 29 00 36 48 10838.38  2463.94 51869.47
2020 01 29 00 36 49 10838.63  2463.68 51869.65
2020 01 29 00 36 50 10839.10  2463.26 51869.74
2020 01 29 00 36 51 10839.31  2462.99 51869.94
2020 01 29 00 36 52 10839.57  2462.80 51870.06
2020 01 29 00 36 53 10839.94  2462.74 51870.13
2020 01 29 00 36 54 10840.09  2462.60 51870.26
2020 01 29 00 36 55 10840.25  2462.44 51870.53
2020 01 29 00 36 56 10840.29  2462.23 51870.71
2020 01 29 00 36 57 10840.60  2462.13 51870.64
2020 01 29 00 36 58 10840.44  2461.94 51870.86
2020 01 29 00 36 59 10840.54  2461.82 51871.07
2020 01 29 00 37 00 10840.53  2461.50 51871.06
2020 01 29 00 37 01 10840.70  2461.66 51871.07
2020 01 29 00 37 02 10840.58  2461.56 51871.40
2020 01 29 00 37 03 10840.38  2461.47 51871.46
2020 01 29 00 37 04 10840.12  2461.15 51871.64
2020 01 29 00 37 05 10839.87  2460.73 51871.70
2020 01 29 00 37 06 10839.52  2460.78 51871.93
2020 01 29 00 37 07 10839.06  2460.55 51871.80
2020 01 29 00 37 08 10838.73  2460.50 51872.02
2020 01 29 00 37 09 10838.58  2460.48 51872.07
2020 01 29 00 37 10 10838.14  2460.45 51872.16
2020 01 29 00 37 11 10838.01  2460.37 51872.12
2020 01 29 00 37 12 10837.81  2460.42 51872.39
2020 01 29 00 37 13 10837.37  2460.19 51872.40
2020 01 29 00 37 14 10837.11  2460.11 51872.35
2020 01 29 00 37 15 10836.95  2459.99 51872.38
2020 01 29 00 37 16 10836.83  2460.21 51872.48
2020 01 29 00 37 17 10836.54  2460.13 51872.59
2020 01 29 00 37 18 10836.11  2460.11 51872.67
2020 01 29 00 37 19 10835.94  2460.15 51872.65
2020 01 29 00 37 20 10835.64  2460.11 51872.65
2020 01 29 00 37 21 10835.42  2460.17 51872.82
2020 01 29 00 37 22 10835.11  2460.25 51872.77
2020 01 29 00 37 23 10834.78  2460.31 51872.84
2020 01 29 00 37 24 10834.24  2460.15 51872.97
2020 01 29 00 37 25 10833.62  2460.33 51872.98
2020 01 29 00 37 26 10833.25  2460.28 51873.15
2020 01 29 00 37 27 10832.84  2460.30 51873.32
2020 01 29 00 37 28 10832.77  2460.13 51873.32
2020 01 29 00 37 29 10832.43  2460.16 51873.43
2020 01 29 00 37 30 10832.40  2459.89 51873.36
2020 01 29 00 37 31 10832.19  2459.97 51873.51
2020 01 29 00 37 32 10832.04  2459.89 51873.62
2020 01 29 00 37 33 10831.79  2459.72 51873.58
2020 01 29 00 37 34 10831.30  2459.68 51873.62
2020 01 29 00 37 35 10831.03  2459.47 51873.87
2020 01 29 00 37 36 10830.92  2459.34 51873.82
2020 01 29 00 37 37 10830.54  2459.21 51873.92
2020 01 29 00 37 38 10830.28  2459.22 51873.91
2020 01 29 00 37 39 10829.87  2459.18 51873.91
2020 01 29 00 37 40 10829.57  2459.29 51873.82
2020 01 29 00 37 41 10829.63  2459.40 51873.88
2020 01 29 00 37 42 10829.39  2459.55 51873.85
2020 01 29 00 37 43 10829.17  2459.72 51873.75
2020 01 29 00 37 44 10828.89  2459.91 51873.79
2020 01 29 00 37 45 10828.48  2459.89 51873.91
2020 01 29 00 37 46 10828.30  2459.94 51873.96
2020 01 29 00 37 47 10828.10  2459.99 51873.88
2020 01 29 00 37 48 10827.97  2459.91 51873.86
2020 01 29 00 37 49 10827.94  2460.00 51873.85
2020 01 29 00 37 50 10827.98  2460.26 51873.84
2020 01 29 00 37 51 10827.76  2460.22 51873.91
2020 01 29 00 37 52 10827.49  2460.02 51874.00
2020 01 29 00 37 53 10827.05  2459.82 51873.89
2020 01 29 00 37 54 10826.89  2459.79 51873.94
2020 01 29 00 37 55 10827.05  2459.62 51874.08
2020 01 29 00 37 56 10827.20  2459.73 51873.98
2020 01 29 00 37 57 10827.31  2459.63 51873.93
2020 01 29 00 37 58 10827.24  2459.35 51873.94
2020 01 29 00 37 59 10827.15  2459.37 51873.90
2020 01 29 00 38 00 10827.28  2459.25 51874.17
2020 01 29 00 38 01 10827.18  2459.26 51874.18
2020 01 29 00 38 02 10827.33  2459.08 51874.00
2020 01 29 00 38 03 10826.94  2459.17 51874.07
2020 01 29 00 38 04 10826.91  2459.36 51874.12
2020 01 29 00 38 05 10826.90  2459.31 51874.11
2020 01 29 00 38 06 10826.76  2459.07 51874.22
2020 01 29 00 38 07 10826.61  2458.93 51874.29
2020 01 29 00 38 08 10826.74  2458.83 51874.25
2020 01 29 00 38 09 10826.80  2458.76 51874.23
2020 01 29 00 38 10 10826.79  2458.46 51874.20
2020 01 29 00 38 11 10826.99  2458.60 51874.12
2020 01 29 00 38 12 10827.37  2458.60 51874.04
2020 01 29 00 38 13 10827.38  2458.59 51874.17
2020 01 29 00 38 14 10827.61  2458.48 51874.17
2020 01 29 00 38 15 10827.94  2458.36 51874.20
2020 01 29 00 38 16 10828.15  2458.10 51874.24
2020 01 29 00 38 17 10828.47  2457.85 51874.31
2020 01 29 00 38 18 10828.67  2457.57 51874.25
2020 01 29 00 38 19 10828.97  2457.47 51874.29
2020 01 29 00 38 20 10829.19  2457.08 51874.28
2020 01 29 00 38 21 10829.26  2456.80 51874.46
2020 01 29 00 38 22 10829.45  2456.54 51874.39
2020 01 29 00 38 23 10829.79  2456.21 51874.38
2020 01 29 00 38 24 10830.05  2456.22 51874.69
2020 01 29 00 38 25 10830.53  2455.85 51874.63
2020 01 29 00 38 26 10830.84  2455.67 51874.57
2020 01 29 00 38 27 10831.30  2455.50 51874.55
2020 01 29 00 38 28 10831.33  2455.42 51874.67
2020 01 29 00 38 29 10831.81  2455.14 51874.78
2020 01 29 00 38 30 10831.98  2454.97 51874.53
2020 01 29 00 38 31 10832.28  2454.80 51874.65
2020 01 29 00 38 32 10832.68  2454.56 51874.77
2020 01 29 00 38 33 10832.91  2454.60 51874.85
2020 01 29 00 38 34 10833.15  2454.37 51874.95
2020 01 29 00 38 35 10833.40  2454.30 51875.13
2020 01 29 00 38 36 10833.79  2454.11 51875.06
2020 01 29 00 38 37 10833.95  2453.85 51875.26
2020 01 29 00 38 38 10834.35  2453.38 51875.37
2020 01 29 00 38 39 10834.68  2453.00 51875.44
2020 01 29 00 38 40 10834.89  2452.78 51875.60
2020 01 29 00 38 41 10835.25  2452.36 51875.68
2020 01 29 00 38 42 10835.62  2451.90 51875.78
2020 01 29 00 38 43 10836.06  2451.23 51875.69
2020 01 29 00 38 44 10836.57  2450.94 51875.99
2020 01 29 00 38 45 10837.20  2450.70 51876.01
2020 01 29 00 38 46 10837.49  2450.26 51875.97
2020 01 29 00 38 47 10837.95  2450.07 51876.13
2020 01 29 00 38 48 10838.31  2449.91 51876.31
2020 01 29 00 38 49 10838.52  2449.58 51876.37
2020 01 29 00 38 50 10838.95  2449.38 51876.41
2020 01 29 00 38 51 10839.35  2449.04 51876.45
2020 01 29 00 38 52 10839.56  2448.74 51876.59
2020 01 29 00 38 53 10839.78  2448.42 51876.68
2020 01 29 00 38 54 10839.89  2448.21 51876.74
2020 01 29 00 38 55 10840.12  2447.98 51876.78
2020 01 29 00 38 56 10840.41  2447.84 51877.08
2020 01 29 00 38 57 10840.56  2447.64 51877.00
2020 01 29 00 38 58 10840.70  2447.22 51877.27
2020 01 29 00 38 59 10840.88  2446.95 51877.25
2020 01 29 00 39 00 10841.04  2446.83 51877.31
2020 01 29 00 39 01 10841.35  2446.43 51877.49
2020 01 29 00 39 02 10841.64  2446.42 51877.60
2020 01 29 00 39 03 10842.03  2446.36 51877.48
2020 01 29 00 39 04 10842.34  2446.08 51877.71
2020 01 29 00 39 05 10842.64  2446.10 51877.70
2020 01 29 00 39 06 10842.87  2446.06 51877.74
2020 01 29 00 39 07 10843.14  2445.79 51877.95
2020 01 29 00 39 08 10843.36  2445.76 51878.03
2020 01 29 00 39 09 10843.45  2445.62 51878.15
2020 01 29 00 39 10 10843.71  2445.57 51878.39
2020 01 29 00 39 11 10843.85  2445.47 51878.51
2020 01 29 00 39 12 10843.98  2445.27 51878.61
2020 01 29 00 39 13 10844.17  2445.28 51878.61
2020 01 29 00 39 14 10844.44  2445.46 51878.73
2020 01 29 00 39 15 10844.26  2445.43 51878.88
2020 01 29 00 39 16 10844.35  2445.54 51878.94
2020 01 29 00 39 17 10844.33  2445.35 51879.08
2020 01 29 00 39 18 10844.55  2445.40 51879.28
2020 01 29 00 39 19 10844.62  2445.42 51879.34
2020 01 29 00 39 20 10844.56  2445.29 51879.28
2020 01 29 00 39 21 10844.46  2445.29 51879.38
2020 01 29 00 39 22 10844.47  2445.21 51879.41
2020 01 29 00 39 23 10844.05  2445.28 51879.49
2020 01 29 00 39 24 10844.16  2445.58 51879.79
2020 01 29 00 39 25 10844.21  2445.56 51879.93
2020 01 29 00 39 26 10844.06  2445.56 51879.72
2020 01 29 00 39 27 10844.14  2445.54 51880.04
2020 01 29 00 39 28 10844.09  2445.41 51880.16
2020 01 29 00 39 29 10843.85  2445.64 51880.40
2020 01 29 00 39 30 10843.65  2445.71 51880.39
2020 01 29 00 39 31 10843.55  2445.81 51880.58
2020 01 29 00 39 32 10843.34  2445.66 51880.54
2020 01 29 00 39 33 10843.33  2445.61 51880.77
2020 01 29 00 39 34 10843.24  2445.32 51880.89
2020 01 29 00 39 35 10843.29  2445.53 51880.86
2020 01 29 00 39 36 10843.35  2445.23 51880.94
2020 01 29 00 39 37 10843.50  2445.26 51881.02
2020 01 29 00 39 38 10843.41  2445.04 51881.04
2020 01 29 00 39 39 10843.51  2445.17 51881.23
2020 01 29 00 39 40 10843.35  2445.04 51881.31
2020 01 29 00 39 41 10843.74  2445.08 51881.50
2020 01 29 00 39 42 10843.82  2444.96 51881.33
2020 01 29 00 39 43 10843.93  2445.17 51881.69
2020 01 29 00 39 44 10844.14  2445.25 51881.76
2020 01 29 00 39 45 10844.03  2445.22 51881.94
2020 01 29 00 39 46 10844.02  2445.10 51881.90
2020 01 29 00 39 47 10844.23  2445.08 51882.04
2020 01 29 00 39 48 10844.41  2445.01 51882.04
2020 01 29 00 39 49 10844.72  2445.00 51882.21
2020 01 29 00 39 50 10844.88  2445.08 51882.32
2020 01 29 00 39 51 10845.19  2445.08 51882.30
2020 01 29 00 39 52 10845.49  2445.02 51882.38
2020 01 29 00 39 53 10845.60  2445.12 51882.37
2020 01 29 00 39 54 10845.79  2445.19 51882.38
2020 01 29 00 39 55 10845.92  2444.89 51882.58
2020 01 29 00 39 56 10846.13  2444.96 51882.69
2020 01 29 00 39 57 10846.34  2444.94 51882.79
2020 01 29 00 39 58 10846.50  2444.92 51882.73
2020 01 29 00 39 59 10846.94  2444.85 51882.87
2020 01 29 00 40 00 10847.27  2444.96 51882.97
2020 01 29 00 40 01 10847.43  2444.82 51883.12
2020 01 29 00 40 02 10847.69  2444.91 51883.09
2020 01 29 00 40 03 10847.75  2444.95 51883.00
2020 01 29 00 40 04 10847.68  2444.87 51883.22
2020 01 29 00 40 05 10847.59  2444.81 51883.35
2020 01 29 00 40 06 10847.70  2444.64 51883.53
2020 01 29 00 40 07 10847.62  2444.62 51883.57
2020 01 29 00 40 08 10847.59  2444.54 51883.48
2020 01 29 00 40 09 10847.63  2444.59 51883.78
2020 01 29 00 40 10 10847.51  2444.71 51883.89
2020 01 29 00 40 11 10847.32  2444.81 51883.93
2020 01 29 00 40 12 10847.02  2445.04 51883.93
2020 01 29 00 40 13 10846.95  2444.98 51884.20
2020 01 29 00 40 14 10846.62  2445.10 51884.28
2020 01 29 00 40 15 10846.31  2445.23 51884.36
2020 01 29 00 40 16 10845.96  2445.38 51884.56
2020 01 29 00 40 17 10845.70  2445.63 51884.57
2020 01 29 00 40 18 10845.55  2445.93 51884.77
2020 01 29 00 40 19 10845.42  2446.09 51884.77
2020 01 29 00 40 20 10845.42  2446.43 51884.76
2020 01 29 00 40 21 10845.34  2446.67 51884.76
2020 01 29 00 40 22 10845.29  2446.99 51884.78
2020 01 29 00 40 23 10845.24  2447.21 51884.92
2020 01 29 00 40 24 10845.13  2447.46 51885.00
2020 01 29 00 40 25 10845.06  2447.53 51885.13
2020 01 29 00 40 26 10844.77  2447.87 51885.17
2020 01 29 00 40 27 10844.75  2447.99 51885.27
2020 01 29 00 40 28 10844.79  2448.33 51885.24
2020 01 29 00 40 29 10844.96  2448.53 51885.30
2020 01 29 00 40 30 10845.07  2448.63 51885.39
2020 01 29 00 40 31 10845.23  2448.84 51885.51
2020 01 29 00 40 32 10845.36  2448.92 51885.56
2020 01 29 00 40 33 10845.53  2448.97 51885.42
2020 01 29 00 40 34 10845.47  2449.25 51885.54
2020 01 29 00 40 35 10845.37  2449.27 51885.52
2020 01 29 00 40 36 10845.20  2449.49 51885.52
2020 01 29 00 40 37 10845.09  2449.93 51885.58
2020 01 29 00 40 38 10845.07  2450.06 51885.66
2020 01 29 00 40 39 10845.08  2450.14 51885.55
2020 01 29 00 40 40 10845.26  2450.44 51885.71
2020 01 29 00 40 41 10845.29  2450.54 51885.85
2020 01 29 00 40 42 10845.27  2450.89 51885.89
2020 01 29 00 40 43 10845.36  2450.95 51885.90
2020 01 29 00 40 44 10845.51  2451.18 51886.00
2020 01 29 00 40 45 10845.44  2451.20 51885.91
2020 01 29 00 40 46 10845.35  2451.18 51886.15
2020 01 29 00 40 47 10845.41  2451.53 51886.27
2020 01 29 00 40 48 10845.38  2451.72 51886.24
2020 01 29 00 40 49 10845.50  2452.08 51886.40
2020 01 29 00 40 50 10845.67  2452.33 51886.28
2020 01 29 00 40 51 10845.76  2452.36 51886.46
2020 01 29 00 40 52 10846.03  2452.52 51886.54
2020 01 29 00 40 53 10846.33  2452.66 51886.32
2020 01 29 00 40 54 10846.36  2452.60 51886.59
2020 01 29 00 40 55 10846.52  2452.64 51886.61
2020 01 29 00 40 56 10846.53  2452.61 51886.63
2020 01 29 00 40 57 10846.52  2452.68 51886.84
2020 01 29 00 40 58 10846.62  2452.90 51886.71
2020 01 29 00 40 59 10846.63  2453.09 51886.73
2020 01 29 00 41 00 10846.85  2453.12 51886.78
2020 01 29 00 41 01 10846.88  2453.25 51886.76
2020 01 29 00 41 02 10847.05  2453.24 51886.75
2020 01 29 00 41 03 10847.17  2453.24 51886.74
2020 01 29 00 41 04 10847.30  2453.39 51886.75
2020 01 29 00 41 05 10847.17  2453.46 51886.89
2020 01 29 00 41 06 10846.97  2453.25 51886.88
2020 01 29 00 41 07 10846.98  2453.10 51887.03
2020 01 29 00 41 08 10847.09  2453.09 51887.05
2020 01 29 00 41 09 10847.07  2453.19 51887.09
2020 01 29 00 41 10 10847.24  2453.22 51887.02
2020 01 29 00 41 11 10847.20  2453.23 51886.97
2020 01 29 00 41 12 10847.48  2453.25 51887.03
2020 01 29 00 41 13 10847.65  2453.03 51887.20
2020 01 29 00 41 14 10847.54  2452.92 51887.21
2020 01 29 00 41 15 10847.53  2452.91 51887.32
2020 01 29 00 41 16 10847.16  2452.89 51887.52
2020 01 29 00 41 17 10846.91  2452.92 51887.55
2020 01 29 00 41 18 10846.59  2452.94 51887.60
2020 01 29 00 41 19 10846.30  2453.02 51887.65
2020 01 29 00 41 20 10846.10  2452.93 51887.77
2020 01 29 00 41 21 10845.97  2453.00 51887.66
2020 01 29 00 41 22 10845.90  2452.99 51887.68
2020 01 29 00 41 23 10845.82  2452.96 51887.71
2020 01 29 00 41 24 10845.71  2452.89 51887.85
2020 01 29 00 41 25 10845.52  2452.67 51887.79
2020 01 29 00 41 26 10845.30  2452.66 51887.92
2020 01 29 00 41 27 10845.07  2452.72 51887.95
2020 01 29 00 41 28 10844.87  2452.78 51887.86
2020 01 29 00 41 29 10844.68  2452.99 51887.95
2020 01 29 00 41 30 10844.58  2452.96 51887.94
2020 01 29 00 41 31 10844.44  2453.32 51887.98
2020 01 29 00 41 32 10844.41  2453.62 51887.93
2020 01 29 00 41 33 10844.17  2453.94 51887.93
2020 01 29 00 41 34 10844.31  2453.84 51887.85
2020 01 29 00 41 35 10844.32  2453.87 51887.88
2020 01 29 00 41 36 10844.25  2453.66 51888.09
2020 01 29 00 41 37 10844.30  2453.64 51888.11
2020 01 29 00 41 38 10844.28  2453.66 51888.11
2020 01 29 00 41 39 10844.17  2453.79 51888.08
2020 01 29 00 41 40 10844.37  2453.84 51888.23
2020 01 29 00 41 41 10844.39  2453.81 51888.28
2020 01 29 00 41 42 10844.79  2453.87 51888.27
2020 01 29 00 41 43 10845.03  2453.64 51888.21
2020 01 29 00 41 44 10845.37  2454.00 51888.34
2020 01 29 00 41 45 10845.67  2454.10 51888.37
2020 01 29 00 41 46 10845.86  2454.18 51888.50
2020 01 29 00 41 47 10845.99  2454.33 51888.46
2020 01 29 00 41 48 10845.93  2454.36 51888.56
2020 01 29 00 41 49 10845.98  2454.40 51888.80
2020 01 29 00 41 50 10846.06  2454.21 51888.85
2020 01 29 00 41 51 10846.36  2454.29 51888.91
2020 01 29 00 41 52 10846.37  2454.31 51888.88
2020 01 29 00 41 53 10846.56  2454.32 51888.97
2020 01 29 00 41 54 10846.97  2454.37 51888.91
2020 01 29 00 41 55 10847.15  2454.35 51888.97
2020 01 29 00 41 56 10847.33  2454.41 51888.98
2020 01 29 00 41 57 10847.29  2454.49 51889.15
2020 01 29 00 41 58 10847.35  2454.74 51888.96
2020 01 29 00 41 59 10847.22  2455.02 51889.11
2020 01 29 00 42 00 10847.12  2455.04 51889.12
2020 01 29 00 42 01 10847.03  2455.18 51889.24
2020 01 29 00 42 02 10846.95  2455.09 51889.28
2020 01 29 00 42 03 10847.07  2455.25 51889.30
2020 01 29 00 42 04 10847.10  2455.21 51889.25
2020 01 29 00 42 05 10847.38  2455.02 51889.34
2020 01 29 00 42 06 10847.49  2455.14 51889.29
2020 01 29 00 42 07 10847.78  2455.22 51889.39
2020 01 29 00 42 08 10848.05  2455.20 51889.35
2020 01 29 00 42 09 10848.08  2455.39 51889.48
2020 01 29 00 42 10 10848.03  2455.38 51889.45
2020 01 29 00 42 11 10847.72  2455.36 51889.45
2020 01 29 00 42 12 10847.52  2455.34 51889.54
2020 01 29 00 42 13 10847.36  2455.45 51889.64
2020 01 29 00 42 14 10847.30  2455.46 51889.61
2020 01 29 00 42 15 10847.01  2455.54 51889.64
2020 01 29 00 42 16 10846.91  2455.61 51889.54
2020 01 29 00 42 17 10846.82  2456.08 51889.38
2020 01 29 00 42 18 10846.87  2456.10 51889.40
2020 01 29 00 42 19 10847.03  2456.11 51889.42
2020 01 29 00 42 20 10847.12  2456.13 51889.32
2020 01 29 00 42 21 10847.18  2456.01 51889.44
2020 01 29 00 42 22 10847.19  2455.94 51889.28
2020 01 29 00 42 23 10847.16  2455.99 51889.33
2020 01 29 00 42 24 10847.08  2455.88 51889.23
2020 01 29 00 42 25 10847.24  2455.98 51889.17
2020 01 29 00 42 26 10847.39  2456.05 51889.03
2020 01 29 00 42 27 10847.47  2456.28 51889.13
2020 01 29 00 42 28 10847.71  2456.37 51889.06
2020 01 29 00 42 29 10847.81  2456.51 51889.24
2020 01 29 00 42 30 10847.77  2456.51 51889.23
2020 01 29 00 42 31 10847.60  2456.70 51889.15
2020 01 29 00 42 32 10847.31  2456.61 51889.28
2020 01 29 00 42 33 10847.28  2456.77 51889.30
2020 01 29 00 42 34 10847.08  2456.75 51889.18
2020 01 29 00 42 35 10847.36  2456.93 51889.19
2020 01 29 00 42 36 10847.36  2456.99 51889.15
2020 01 29 00 42 37 10847.47  2457.16 51889.17
2020 01 29 00 42 38 10847.27  2457.46 51889.33
2020 01 29 00 42 39 10847.17  2457.75 51889.27
2020 01 29 00 42 40 10846.88  2457.90 51889.18
2020 01 29 00 42 41 10846.74  2458.28 51889.28
2020 01 29 00 42 42 10846.71  2458.42 51889.23
2020 01 29 00 42 43 10846.49  2458.33 51889.29
2020 01 29 00 42 44 10846.46  2458.46 51889.27
2020 01 29 00 42 45 10846.17  2458.44 51889.47
2020 01 29 00 42 46 10846.07  2458.43 51889.25
2020 01 29 00 42 47 10845.72  2458.56 51889.34
2020 01 29 00 42 48 10845.49  2458.78 51889.37
2020 01 29 00 42 49 10845.36  2459.07 51889.28
2020 01 29 00 42 50 10845.44  2459.17 51889.29
2020 01 29 00 42 51 10845.61  2459.58 51889.17
2020 01 29 00 42 52 10845.63  2459.78 51889.19
2020 01 29 00 42 53 10845.63  2460.03 51889.22
2020 01 29 00 42 54 10845.69  2460.38 51889.26
2020 01 29 00 42 55 10845.46  2460.57 51889.35
2020 01 29 00 42 56 10845.39  2460.97 51889.37
2020 01 29 00 42 57 10845.21  2461.29 51889.49
2020 01 29 00 42 58 10845.17  2461.60 51889.53
2020 01 29 00 42 59 10845.28  2461.67 51889.51
2020 01 29 00 43 00 10845.52  2461.77 51889.59
2020 01 29 00 43 01 10845.84  2461.62 51889.50
2020 01 29 00 43 02 10845.84  2461.84 51889.52
2020 01 29 00 43 03 10846.11  2461.88 51889.60
2020 01 29 00 43 04 10846.20  2462.14 51889.71
2020 01 29 00 43 05 10846.33  2462.32 51889.58
2020 01 29 00 43 06 10846.38  2462.63 51889.67
2020 01 29 00 43 07 10846.75  2462.79 51889.66
2020 01 29 00 43 08 10846.96  2463.02 51889.83
2020 01 29 00 43 09 10847.13  2463.08 51889.74
2020 01 29 00 43 10 10847.30  2463.28 51889.80
2020 01 29 00 43 11 10847.38  2463.58 51889.91
2020 01 29 00 43 12 10847.54  2463.97 51890.00
2020 01 29 00 43 13 10847.56  2464.27 51890.04
2020 01 29 00 43 14 10847.67  2464.62 51890.08
2020 01 29 00 43 15 10847.66  2464.96 51890.19
2020 01 29 00 43 16 10847.81  2465.30 51890.32
2020 01 29 00 43 17 10847.93  2465.68 51890.25
2020 01 29 00 43 18 10847.95  2465.77 51890.28
2020 01 29 00 43 19 10848.20  2465.74 51890.36
2020 01 29 00 43 20 10848.22  2465.76 51890.34
2020 01 29 00 43 21 10848.36  2465.53 51890.42
2020 01 29 00 43 22 10848.53  2465.43 51890.36
2020 01 29 00 43 23 10848.69  2465.53 51890.38
2020 01 29 00 43 24 10849.05  2465.44 51890.32
2020 01 29 00 43 25 10849.30  2465.46 51890.33
2020 01 29 00 43 26 10849.69  2465.43 51890.33
2020 01 29 00 43 27 10849.88  2465.55 51890.40
2020 01 29 00 43 28 10850.16  2465.44 51890.46
2020 01 29 00 43 29 10850.29  2465.53 51890.48
2020 01 29 00 43 30 10850.49  2465.80 51890.58
2020 01 29 00 43 31 10850.74  2465.72 51890.57
2020 01 29 00 43 32 10850.95  2465.59 51890.67
2020 01 29 00 43 33 10851.24  2465.69 51890.67
2020 01 29 00 43 34 10851.28  2465.74 51890.69
2020 01 29 00 43 35 10851.51  2465.67 51890.69
2020 01 29 00 43 36 10851.85  2465.75 51890.82
2020 01 29 00 43 37 10852.19  2465.77 51890.87
2020 01 29 00 43 38 10852.55  2465.87 51890.93
2020 01 29 00 43 39 10852.85  2465.92 51890.98
2020 01 29 00 43 40 10853.04  2466.04 51891.05
2020 01 29 00 43 41 10853.18  2466.18 51891.18
2020 01 29 00 43 42 10853.26  2466.45 51891.04
2020 01 29 00 43 43 10853.18  2466.56 51891.10
2020 01 29 00 43 44 10853.11  2466.79 51891.11
2020 01 29 00 43 45 10853.08  2467.02 51891.19
2020 01 29 00 43 46 10853.25  2467.13 51891.25
2020 01 29 00 43 47 10853.26  2467.61 51891.33
2020 01 29 00 43 48 10853.30  2467.70 51891.22
2020 01 29 00 43 49 10853.13  2467.88 51891.33
2020 01 29 00 43 50 10853.24  2467.95 51891.38
2020 01 29 00 43 51 10853.38  2468.18 51891.26
2020 01 29 00 43 52 10853.35  2468.47 51891.44
2020 01 29 00 43 53 10853.21  2468.75 51891.47
2020 01 29 00 43 54 10853.23  2468.94 51891.48
2020 01 29 00 43 55 10853.13  2469.13 51891.51
2020 01 29 00 43 56 10853.13  2469.10 51891.43
2020 01 29 00 43 57 10853.17  2469.29 51891.47
2020 01 29 00 43 58 10853.19  2469.54 51891.39
2020 01 29 00 43 59 10853.12  2469.51 51891.32
2020 01 29 00 44 00 10852.84  2469.46 51891.41
2020 01 29 00 44 01 10852.83  2469.44 51891.31
2020 01 29 00 44 02 10852.61  2469.44 51891.28
2020 01 29 00 44 03 10852.61  2469.30 51891.23
2020 01 29 00 44 04 10852.44  2469.20 51891.17
2020 01 29 00 44 05 10852.40  2469.20 51891.25
2020 01 29 00 44 06 10852.56  2469.06 51891.13
2020 01 29 00 44 07 10852.40  2469.15 51891.04
2020 01 29 00 44 08 10852.37  2469.38 51890.83
2020 01 29 00 44 09 10852.45  2469.45 51890.75
2020 01 29 00 44 10 10852.50  2469.66 51890.86
2020 01 29 00 44 11 10852.64  2469.56 51890.82
2020 01 29 00 44 12 10852.68  2469.69 51890.78
2020 01 29 00 44 13 10852.86  2469.78 51890.70
2020 01 29 00 44 14 10853.21  2469.81 51890.64
2020 01 29 00 44 15 10853.44  2469.99 51890.60
2020 01 29 00 44 16 10853.57  2469.90 51890.46
2020 01 29 00 44 17 10853.91  2469.74 51890.48
2020 01 29 00 44 18 10854.06  2469.77 51890.49
2020 01 29 00 44 19 10854.26  2469.70 51890.40
2020 01 29 00 44 20 10854.47  2469.95 51890.47
2020 01 29 00 44 21 10854.61  2470.18 51890.54
2020 01 29 00 44 22 10854.85  2470.28 51890.43
2020 01 29 00 44 23 10855.07  2470.56 51890.32
2020 01 29 00 44 24 10855.29  2470.62 51890.31
2020 01 29 00 44 25 10855.47  2470.82 51890.20
2020 01 29 00 44 26 10855.48  2470.96 51890.26
2020 01 29 00 44 27 10855.35  2470.85 51890.31
2020 01 29 00 44 28 10855.28  2470.82 51890.24
2020 01 29 00 44 29 10855.34  2470.93 51890.19
2020 01 29 00 44 30 10855.42  2471.10 51890.27
2020 01 29 00 44 31 10855.60  2471.25 51890.19
2020 01 29 00 44 32 10855.66  2471.43 51890.29
2020 01 29 00 44 33 10856.02  2471.41 51890.05
2020 01 29 00 44 34 10856.26  2471.54 51890.16
2020 01 29 00 44 35 10856.33  2471.69 51890.25
2020 01 29 00 44 36 10856.44  2471.69 51890.20
2020 01 29 00 44 37 10856.47  2471.74 51890.10
2020 01 29 00 44 38 10856.45  2471.83 51890.24
2020 01 29 00 44 39 10856.66  2471.89 51890.10
2020 01 29 00 44 40 10856.81  2472.11 51890.17
2020 01 29 00 44 41 10856.85  2472.04 51890.21
2020 01 29 00 44 42 10856.72  2472.06 51890.23
2020 01 29 00 44 43 10856.93  2472.00 51890.16
2020 01 29 00 44 44 10857.17  2472.15 51890.04
2020 01 29 00 44 45 10857.20  2472.18 51890.05
2020 01 29 00 44 46 10857.37  2472.39 51890.01
2020 01 29 00 44 47 10857.61  2472.63 51889.96
2020 01 29 00 44 48 10857.58  2472.97 51890.01
2020 01 29 00 44 49 10857.50  2472.99 51890.01
2020 01 29 00 44 50 10857.55  2472.86 51890.14
2020 01 29 00 44 51 10857.52  2472.80 51890.15
2020 01 29 00 44 52 10857.42  2472.51 51890.28
2020 01 29 00 44 53 10857.43  2472.47 51890.21
2020 01 29 00 44 54 10857.42  2472.34 51890.24
2020 01 29 00 44 55 10857.57  2472.22 51890.23
2020 01 29 00 44 56 10857.46  2472.16 51890.34
2020 01 29 00 44 57 10857.46  2472.10 51890.33
2020 01 29 00 44 58 10857.28  2472.18 51890.55
2020 01 29 00 44 59 10857.19  2472.28 51890.40
2020 01 29 00 45 00 10856.86  2472.39 51890.57
2020 01 29 00 45 01 10856.60  2472.56 51890.58
2020 01 29 00 45 02 10856.50  2472.64 51890.59
2020 01 29 00 45 03 10856.52  2472.92 51890.56
2020 01 29 00 45 04 10856.25  2472.98 51890.71
2020 01 29 00 45 05 10856.01  2472.89 51890.64
2020 01 29 00 45 06 10855.45  2472.86 51890.74
2020 01 29 00 45 07 10854.95  2472.78 51890.78
2020 01 29 00 45 08 10854.34  2472.76 51890.81
2020 01 29 00 45 09 10853.74  2472.75 51890.74
2020 01 29 00 45 10 10853.24  2472.87 51890.76
2020 01 29 00 45 11 10853.02  2472.91 51890.76
2020 01 29 00 45 12 10852.77  2472.98 51890.69
2020 01 29 00 45 13 10852.82  2473.03 51890.73
2020 01 29 00 45 14 10852.64  2473.08 51890.64
2020 01 29 00 45 15 10852.59  2473.11 51890.62
2020 01 29 00 45 16 10852.49  2473.00 51890.79
2020 01 29 00 45 17 10852.16  2473.04 51890.76
2020 01 29 00 45 18 10851.95  2473.12 51890.78
2020 01 29 00 45 19 10851.63  2473.26 51890.67
2020 01 29 00 45 20 10851.26  2473.28 51890.66
2020 01 29 00 45 21 10851.07  2473.37 51890.64
2020 01 29 00 45 22 10851.00  2473.42 51890.62
2020 01 29 00 45 23 10851.18  2473.42 51890.63
2020 01 29 00 45 24 10851.29  2473.77 51890.41
2020 01 29 00 45 25 10851.57  2473.74 51890.34
2020 01 29 00 45 26 10851.90  2473.63 51890.16
2020 01 29 00 45 27 10851.92  2473.60 51890.13
2020 01 29 00 45 28 10852.08  2473.48 51890.20
2020 01 29 00 45 29 10851.94  2473.23 51890.19
2020 01 29 00 45 30 10852.09  2473.20 51890.02
2020 01 29 00 45 31 10851.76  2473.21 51890.07
2020 01 29 00 45 32 10851.67  2473.35 51890.07
2020 01 29 00 45 33 10851.44  2473.27 51889.88
2020 01 29 00 45 34 10851.63  2473.30 51889.90
2020 01 29 00 45 35 10851.61  2473.18 51889.70
2020 01 29 00 45 36 10851.62  2473.15 51889.58
2020 01 29 00 45 37 10851.55  2472.97 51889.48
2020 01 29 00 45 38 10851.39  2472.83 51889.30
2020 01 29 00 45 39 10851.30  2472.94 51889.35
2020 01 29 00 45 40 10851.27  2473.05 51889.30
2020 01 29 00 45 41 10851.45  2473.21 51889.24
2020 01 29 00 45 42 10851.78  2473.36 51888.94
2020 01 29 00 45 43 10851.95  2473.45 51888.81
2020 01 29 00 45 44 10852.58  2473.45 51888.72
2020 01 29 00 45 45 10852.86  2473.28 51888.67
2020 01 29 00 45 46 10853.16  2473.06 51888.53
2020 01 29 00 45 47 10853.33  2473.03 51888.46
2020 01 29 00 45 48 10853.41  2472.99 51888.48
2020 01 29 00 45 49 10853.44  2472.93 51888.28
2020 01 29 00 45 50 10853.41  2473.20 51888.28
2020 01 29 00 45 51 10853.39  2473.18 51888.26
2020 01 29 00 45 52 10853.30  2473.26 51888.30
2020 01 29 00 45 53 10853.46  2473.41 51888.23
2020 01 29 00 45 54 10853.60  2473.50 51888.25
2020 01 29 00 45 55 10853.75  2473.69 51888.23
2020 01 29 00 45 56 10853.97  2473.73 51888.02
2020 01 29 00 45 57 10854.08  2473.75 51888.24
2020 01 29 00 45 58 10853.99  2473.69 51888.17
2020 01 29 00 45 59 10854.09  2473.62 51888.12
2020 01 29 00 46 00 10854.35  2473.61 51888.01
2020 01 29 00 46 01 10854.63  2473.35 51887.87
2020 01 29 00 46 02 10855.15  2473.20 51887.70
2020 01 29 00 46 03 10855.76  2473.16 51887.57
2020 01 29 00 46 04 10856.28  2472.80 51887.57
2020 01 29 00 46 05 10856.77  2472.51 51887.61
2020 01 29 00 46 06 10857.17  2472.38 51887.43
2020 01 29 00 46 07 10857.25  2472.27 51887.65
2020 01 29 00 46 08 10857.33  2472.00 51887.57
2020 01 29 00 46 09 10857.65  2471.81 51887.48
2020 01 29 00 46 10 10858.06  2471.97 51887.53
2020 01 29 00 46 11 10858.37  2471.69 51887.42
2020 01 29 00 46 12 10858.92  2471.59 51887.44
2020 01 29 00 46 13 10859.47  2471.39 51887.48
2020 01 29 00 46 14 10859.79  2471.23 51887.62
2020 01 29 00 46 15 10859.99  2470.78 51887.51
2020 01 29 00 46 16 10859.92  2470.64 51887.46
2020 01 29 00 46 17 10859.86  2470.86 51887.72
2020 01 29 00 46 18 10859.93  2470.99 51887.59
2020 01 29 00 46 19 10860.07  2471.35 51887.68
2020 01 29 00 46 20 10860.48  2471.74 51887.56
2020 01 29 00 46 21 10860.92  2471.94 51887.57
2020 01 29 00 46 22 10861.33  2472.15 51887.67
2020 01 29 00 46 23 10861.71  2472.26 51887.74
2020 01 29 00 46 24 10862.04  2472.22 51887.82
2020 01 29 00 46 25 10862.07  2472.24 51887.88
2020 01 29 00 46 26 10862.44  2472.49 51887.86
2020 01 29 00 46 27 10862.68  2472.54 51888.06
2020 01 29 00 46 28 10862.93  2472.82 51888.06
2020 01 29 00 46 29 10863.51  2472.97 51888.11
2020 01 29 00 46 30 10863.94  2472.90 51888.24
2020 01 29 00 46 31 10864.44  2472.96 51888.30
2020 01 29 00 46 32 10865.01  2473.02 51888.29
2020 01 29 00 46 33 10865.54  2473.06 51888.44
2020 01 29 00 46 34 10866.05  2473.15 51888.56
2020 01 29 00 46 35 10866.30  2473.24 51888.75
2020 01 29 00 46 36 10866.71  2473.23 51888.68
2020 01 29 00 46 37 10866.85  2473.16 51889.09
2020 01 29 00 46 38 10867.10  2473.11 51889.15
2020 01 29 00 46 39 10867.37  2472.91 51889.21
2020 01 29 00 46 40 10867.89  2472.90 51889.46
2020 01 29 00 46 41 10868.42  2472.76 51889.43
2020 01 29 00 46 42 10868.93  2472.60 51889.59
2020 01 29 00 46 43 10869.60  2472.48 51889.61
2020 01 29 00 46 44 10870.41  2472.41 51889.59
2020 01 29 00 46 45 10871.03  2472.20 51889.79
2020 01 29 00 46 46 10871.81  2471.94 51889.84
2020 01 29 00 46 47 10872.49  2471.95 51889.93
2020 01 29 00 46 48 10873.06  2471.88 51890.01
2020 01 29 00 46 49 10873.52  2471.89 51890.11
2020 01 29 00 46 50 10873.85  2471.82 51890.30
2020 01 29 00 46 51 10874.24  2471.85 51890.40
2020 01 29 00 46 52 10874.51  2471.77 51890.55
2020 01 29 00 46 53 10874.80  2471.82 51890.49
2020 01 29 00 46 54 10875.16  2471.85 51890.75
2020 01 29 00 46 55 10875.59  2471.90 51890.87
2020 01 29 00 46 56 10875.75  2471.97 51890.88
2020 01 29 00 46 57 10875.95  2472.20 51891.01
2020 01 29 00 46 58 10876.26  2472.12 51891.08
2020 01 29 00 46 59 10876.72  2472.21 51891.19
2020 01 29 00 47 00 10876.88  2472.25 51891.28
2020 01 29 00 47 01 10877.10  2472.14 51891.43
2020 01 29 00 47 02 10877.42  2472.14 51891.40
2020 01 29 00 47 03 10877.80  2471.99 51891.55
2020 01 29 00 47 04 10878.32  2472.07 51891.78
2020 01 29 00 47 05 10878.65  2472.04 51891.89
2020 01 29 00 47 06 10879.17  2472.16 51891.93
2020 01 29 00 47 07 10879.52  2472.03 51891.97
2020 01 29 00 47 08 10879.77  2471.68 51892.01
2020 01 29 00 47 09 10880.03  2471.61 51892.13
2020 01 29 00 47 10 10880.33  2471.76 51892.49
2020 01 29 00 47 11 10880.39  2471.88 51892.53
2020 01 29 00 47 12 10880.57  2471.96 51892.62
2020 01 29 00 47 13 10880.70  2472.05 51892.62
2020 01 29 00 47 14 10880.61  2472.01 51892.84
2020 01 29 00 47 15 10880.98  2471.97 51892.92
2020 01 29 00 47 16 10881.17  2471.79 51892.96
2020 01 29 00 47 17 10881.42  2471.80 51893.11
2020 01 29 00 47 18 10881.60  2471.66 51893.31
2020 01 29 00 47 19 10882.04  2471.81 51893.27
2020 01 29 00 47 20 10882.33  2471.72 51893.44
2020 01 29 00 47 21 10882.60  2471.91 51893.52
2020 01 29 00 47 22 10882.73  2471.84 51893.59
2020 01 29 00 47 23 10883.10  2471.72 51893.86
2020 01 29 00 47 24 10883.21  2471.65 51893.93
2020 01 29 00 47 25 10883.41  2471.57 51894.09
2020 01 29 00 47 26 10883.56  2471.30 51894.27
2020 01 29 00 47 27 10883.68  2471.21 51894.31
2020 01 29 00 47 28 10883.90  2471.14 51894.54
2020 01 29 00 47 29 10884.20  2471.07 51894.70
2020 01 29 00 47 30 10884.21  2470.80 51894.85
2020 01 29 00 47 31 10884.51  2470.67 51894.91
2020 01 29 00 47 32 10884.76  2470.51 51895.15
2020 01 29 00 47 33 10885.09  2470.30 51895.31
2020 01 29 00 47 34 10885.26  2470.25 51895.26
2020 01 29 00 47 35 10885.50  2470.07 51895.37
2020 01 29 00 47 36 10885.98  2469.94 51895.43
2020 01 29 00 47 37 10886.13  2469.85 51895.61
2020 01 29 00 47 38 10886.11  2469.81 51895.76
2020 01 29 00 47 39 10886.23  2469.68 51895.93
2020 01 29 00 47 40 10886.46  2469.68 51896.00
2020 01 29 00 47 41 10886.55  2469.41 51896.10
2020 01 29 00 47 42 10886.83  2469.57 51896.12
2020 01 29 00 47 43 10887.10  2469.63 51896.31
2020 01 29 00 47 44 10887.58  2469.64 51896.36
2020 01 29 00 47 45 10887.83  2469.77 51896.36
2020 01 29 00 47 46 10888.12  2469.68 51896.69
2020 01 29 00 47 47 10888.44  2469.64 51896.62
2020 01 29 00 47 48 10888.62  2469.50 51896.90
2020 01 29 00 47 49 10888.88  2469.30 51896.99
2020 01 29 00 47 50 10889.27  2469.41 51897.01
2020 01 29 00 47 51 10889.41  2469.59 51897.11
2020 01 29 00 47 52 10889.69  2469.58 51897.28
2020 01 29 00 47 53 10889.90  2469.45 51897.38
2020 01 29 00 47 54 10890.16  2469.57 51897.34
2020 01 29 00 47 55 10890.27  2469.50 51897.33
2020 01 29 00 47 56 10890.58  2469.44 51897.59
2020 01 29 00 47 57 10890.85  2469.43 51897.54
2020 01 29 00 47 58 10890.93  2469.46 51897.72
2020 01 29 00 47 59 10891.07  2469.51 51897.63
2020 01 29 00 48 00 10891.23  2469.43 51897.75
2020 01 29 00 48 01 10891.25  2469.40 51897.83
2020 01 29 00 48 02 10891.13  2469.26 51897.91
2020 01 29 00 48 03 10891.18  2469.27 51897.94
2020 01 29 00 48 04 10891.56  2469.02 51897.89
2020 01 29 00 48 05 10891.51  2469.00 51898.02
2020 01 29 00 48 06 10891.54  2468.94 51898.02
2020 01 29 00 48 07 10891.75  2469.11 51898.02
2020 01 29 00 48 08 10891.60  2469.01 51898.12
2020 01 29 00 48 09 10891.74  2469.15 51898.12
2020 01 29 00 48 10 10891.67  2469.19 51898.22
2020 01 29 00 48 11 10891.48  2469.02 51898.21
2020 01 29 00 48 12 10891.63  2469.17 51898.33
2020 01 29 00 48 13 10891.66  2469.05 51898.37
2020 01 29 00 48 14 10891.89  2468.99 51898.30
2020 01 29 00 48 15 10891.82  2468.85 51898.38
2020 01 29 00 48 16 10892.08  2468.71 51898.36
2020 01 29 00 48 17 10892.22  2468.65 51898.47
2020 01 29 00 48 18 10892.20  2468.63 51898.41
2020 01 29 00 48 19 10892.23  2468.74 51898.32
2020 01 29 00 48 20 10892.49  2468.65 51898.50
2020 01 29 00 48 21 10892.34  2468.79 51898.33
2020 01 29 00 48 22 10892.31  2468.75 51898.36
2020 01 29 00 48 23 10892.29  2468.73 51898.37
2020 01 29 00 48 24 10892.32  2468.90 51898.41
2020 01 29 00 48 25 10892.40  2468.77 51898.39
2020 01 29 00 48 26 10892.40  2468.61 51898.61
2020 01 29 00 48 27 10892.50  2468.53 51898.49
2020 01 29 00 48 28 10892.64  2468.50 51898.54
2020 01 29 00 48 29 10893.01  2468.55 51898.41
2020 01 29 00 48 30 10892.98  2468.37 51898.57
2020 01 29 00 48 31 10892.97  2468.46 51898.61
2020 01 29 00 48 32 10892.97  2468.42 51898.73
2020 01 29 00 48 33 10892.83  2468.49 51898.64
2020 01 29 00 48 34 10892.87  2468.52 51898.91
2020 01 29 00 48 35 10892.74  2468.38 51899.02
2020 01 29 00 48 36 10892.51  2468.40 51899.11
2020 01 29 00 48 37 10892.42  2468.33 51899.03
2020 01 29 00 48 38 10892.40  2468.21 51899.11
2020 01 29 00 48 39 10892.48  2468.25 51899.22
2020 01 29 00 48 40 10892.63  2468.17 51899.32
2020 01 29 00 48 41 10892.71  2468.13 51899.47
2020 01 29 00 48 42 10893.04  2468.13 51899.55
2020 01 29 00 48 43 10893.09  2468.03 51899.57
2020 01 29 00 48 44 10893.36  2468.13 51899.61
2020 01 29 00 48 45 10893.57  2468.13 51899.65
2020 01 29 00 48 46 10893.58  2468.12 51899.77
2020 01 29 00 48 47 10893.74  2468.19 51899.79
2020 01 29 00 48 48 10894.00  2468.25 51899.80
2020 01 29 00 48 49 10894.12  2468.30 51899.83
2020 01 29 00 48 50 10894.39  2468.33 51899.94
2020 01 29 00 48 51 10894.64  2468.09 51900.06
2020 01 29 00 48 52 10895.06  2468.20 51900.19
2020 01 29 00 48 53 10895.37  2467.70 51900.12
2020 01 29 00 48 54 10895.69  2467.67 51900.35
2020 01 29 00 48 55 10896.22  2467.63 51900.24
2020 01 29 00 48 56 10896.60  2467.59 51900.24
2020 01 29 00 48 57 10897.05  2467.53 51900.41
2020 01 29 00 48 58 10897.15  2467.38 51900.37
2020 01 29 00 48 59 10897.48  2467.49 51900.61
2020 01 29 00 49 00 10897.70  2467.25 51900.70
2020 01 29 00 49 01 10897.95  2467.25 51900.76
2020 01 29 00 49 02 10898.13  2467.18 51900.83
2020 01 29 00 49 03 10898.41  2467.18 51900.97
2020 01 29 00 49 04 10898.63  2467.37 51901.14
2020 01 29 00 49 05 10898.88  2467.54 51901.14
2020 01 29 00 49 06 10899.02  2467.58 51901.25
2020 01 29 00 49 07 10899.27  2467.62 51901.36
2020 01 29 00 49 08 10899.68  2467.64 51901.49
2020 01 29 00 49 09 10899.93  2467.32 51901.46
2020 01 29 00 49 10 10900.09  2467.10 51901.70
2020 01 29 00 49 11 10900.35  2466.73 51901.73
2020 01 29 00 49 12 10900.43  2466.48 51901.67
2020 01 29 00 49 13 10900.34  2466.51 51901.76
2020 01 29 00 49 14 10900.25  2466.51 51901.89
2020 01 29 00 49 15 10900.56  2466.64 51902.06
2020 01 29 00 49 16 10900.71  2466.50 51902.00
2020 01 29 00 49 17 10900.91  2466.54 51902.20
2020 01 29 00 49 18 10901.12  2466.53 51902.20
2020 01 29 00 49 19 10901.31  2466.75 51902.26
2020 01 29 00 49 20 10901.69  2466.67 51902.43
2020 01 29 00 49 21 10901.92  2466.80 51902.39
2020 01 29 00 49 22 10902.17  2466.85 51902.54
2020 01 29 00 49 23 10902.39  2466.67 51902.67
2020 01 29 00 49 24 10902.58  2466.78 51902.71
2020 01 29 00 49 25 10902.54  2466.61 51902.83
2020 01 29 00 49 26 10902.68  2466.63 51902.85
2020 01 29 00 49 27 10902.86  2466.48 51902.98
2020 01 29 00 49 28 10903.07  2466.29 51903.03
2020 01 29 00 49 29 10903.10  2466.28 51903.02
2020 01 29 00 49 30 10903.14  2466.38 51903.10
2020 01 29 00 49 31 10903.28  2466.15 51903.33
2020 01 29 00 49 32 10903.24  2465.89 51903.28
2020 01 29 00 49 33 10903.11  2465.61 51903.30
2020 01 29 00 49 34 10903.19  2465.28 51903.34
2020 01 29 00 49 35 10903.21  2465.02 51903.52
2020 01 29 00 49 36 10903.27  2465.08 51903.53
2020 01 29 00 49 37 10903.18  2464.99 51903.62
2020 01 29 00 49 38 10903.09  2465.12 51903.63
2020 01 29 00 49 39 10902.95  2465.09 51903.80
2020 01 29 00 49 40 10902.80  2465.19 51903.78
2020 01 29 00 49 41 10902.77  2465.17 51904.03
2020 01 29 00 49 42 10902.80  2465.09 51904.00
2020 01 29 00 49 43 10902.80  2464.91 51904.02
2020 01 29 00 49 44 10902.97  2464.59 51904.07
2020 01 29 00 49 45 10903.04  2464.65 51904.01
2020 01 29 00 49 46 10902.97  2464.54 51904.20
2020 01 29 00 49 47 10902.93  2464.54 51904.09
2020 01 29 00 49 48 10903.01  2464.34 51904.15
2020 01 29 00 49 49 10903.10  2464.40 51904.28
2020 01 29 00 49 50 10903.24  2464.45 51904.21
2020 01 29 00 49 51 10903.37  2464.61 51904.22
2020 01 29 00 49 52 10903.34  2464.89 51904.43
2020 01 29 00 49 53 10903.55  2464.90 51904.39
2020 01 29 00 49 54 10903.64  2465.14 51904.46
2020 01 29 00 49 55 10903.54  2465.21 51904.53
2020 01 29 00 49 56 10903.45  2465.09 51904.75
2020 01 29 00 49 57 10903.41  2465.19 51904.74
2020 01 29 00 49 58 10903.22  2464.99 51904.97
2020 01 29 00 49 59 10903.24  2464.97 51904.79
2020 01 29 00 50 00 10903.21  2464.93 51904.94
2020 01 29 00 50 01 10903.30  2464.86 51904.97
2020 01 29 00 50 02 10903.36  2464.79 51904.97
2020 01 29 00 50 03 10903.37  2464.96 51905.16
2020 01 29 00 50 04 10903.31  2464.90 51905.01
2020 01 29 00 50 05 10903.56  2464.92 51905.14
2020 01 29 00 50 06 10903.31  2464.88 51905.15
2020 01 29 00 50 07 10903.44  2464.91 51905.12
2020 01 29 00 50 08 10903.37  2464.79 51905.02
2020 01 29 00 50 09 10903.37  2464.99 51905.02
2020 01 29 00 50 10 10903.61  2464.94 51905.14
2020 01 29 00 50 11 10903.52  2464.99 51905.02
2020 01 29 00 50 12 10903.43  2465.13 51905.06
2020 01 29 00 50 13 10903.50  2465.28 51905.24
2020 01 29 00 50 14 10903.56  2464.97 51905.20
2020 01 29 00 50 15 10903.29  2464.71 51905.21
2020 01 29 00 50 16 10903.40  2464.67 51905.28
2020 01 29 00 50 17 10903.16  2464.35 51905.23
2020 01 29 00 50 18 10903.24  2464.40 51905.31
2020 01 29 00 50 19 10903.23  2464.36 51905.38
2020 01 29 00 50 20 10903.03  2464.23 51905.38
2020 01 29 00 50 21 10903.05  2464.46 51905.16
2020 01 29 00 50 22 10902.66  2464.63 51905.30
2020 01 29 00 50 23 10902.58  2464.50 51905.29
2020 01 29 00 50 24 10902.41  2464.75 51905.25
2020 01 29 00 50 25 10902.35  2464.89 51905.28
2020 01 29 00 50 26 10902.02  2464.86 51905.16
2020 01 29 00 50 27 10901.91  2464.90 51905.05
2020 01 29 00 50 28 10901.63  2465.06 51905.03
2020 01 29 00 50 29 10901.40  2465.17 51905.20
2020 01 29 00 50 30 10901.37  2465.13 51905.12
2020 01 29 00 50 31 10901.01  2465.15 51905.13
2020 01 29 00 50 32 10900.86  2465.11 51905.00
2020 01 29 00 50 33 10900.74  2465.27 51905.09
2020 01 29 00 50 34 10900.37  2465.30 51905.11
2020 01 29 00 50 35 10900.27  2465.51 51905.03
2020 01 29 00 50 36 10899.97  2465.41 51904.96
2020 01 29 00 50 37 10899.76  2465.62 51904.96
2020 01 29 00 50 38 10899.29  2465.57 51904.99
2020 01 29 00 50 39 10899.22  2465.66 51904.87
2020 01 29 00 50 40 10898.94  2465.80 51904.86
2020 01 29 00 50 41 10898.57  2465.72 51904.76
2020 01 29 00 50 42 10898.63  2465.68 51904.57
2020 01 29 00 50 43 10898.22  2465.99 51904.75
2020 01 29 00 50 44 10898.05  2466.00 51904.51
2020 01 29 00 50 45 10897.90  2466.25 51904.53
2020 01 29 00 50 46 10897.55  2466.21 51904.46
2020 01 29 00 50 47 10897.39  2466.53 51904.47
2020 01 29 00 50 48 10896.98  2466.48 51904.28
2020 01 29 00 50 49 10896.70  2466.77 51904.32
2020 01 29 00 50 50 10896.22  2466.41 51904.36
2020 01 29 00 50 51 10895.77  2466.46 51904.25
2020 01 29 00 50 52 10895.06  2466.56 51904.22
2020 01 29 00 50 53 10894.77  2466.48 51904.01
2020 01 29 00 50 54 10894.37  2466.68 51903.97
2020 01 29 00 50 55 10893.87  2466.65 51904.07
2020 01 29 00 50 56 10893.48  2466.73 51903.77
2020 01 29 00 50 57 10892.95  2466.87 51903.68
2020 01 29 00 50 58 10892.45  2466.90 51903.66
2020 01 29 00 50 59 10892.24  2467.15 51903.44
2020 01 29 00 51 00 10891.74  2467.12 51903.25
2020 01 29 00 51 01 10891.20  2467.26 51903.21
2020 01 29 00 51 02 10890.94  2467.36 51903.14
2020 01 29 00 51 03 10890.65  2467.61 51902.96
2020 01 29 00 51 04 10890.55  2467.79 51903.04
2020 01 29 00 51 05 10890.36  2467.83 51902.84
2020 01 29 00 51 06 10890.01  2468.08 51902.67
2020 01 29 00 51 07 10889.60  2468.10 51902.76
2020 01 29 00 51 08 10889.30  2468.39 51902.67
2020 01 29 00 51 09 10888.56  2468.58 51902.53
2020 01 29 00 51 10 10888.17  2468.77 51902.48
2020 01 29 00 51 11 10887.70  2468.82 51902.37
2020 01 29 00 51 12 10887.17  2468.87 51902.15
2020 01 29 00 51 13 10886.79  2468.88 51902.12
2020 01 29 00 51 14 10886.48  2469.35 51902.08
2020 01 29 00 51 15 10885.87  2469.77 51901.97
2020 01 29 00 51 16 10885.62  2470.10 51901.88
2020 01 29 00 51 17 10884.98  2470.41 51901.60
2020 01 29 00 51 18 10884.47  2470.56 51901.47
2020 01 29 00 51 19 10884.19  2470.64 51901.30
2020 01 29 00 51 20 10884.12  2470.78 51901.23
2020 01 29 00 51 21 10884.17  2470.84 51901.16
2020 01 29 00 51 22 10884.08  2470.75 51900.97
2020 01 29 00 51 23 10883.81  2470.56 51900.93
2020 01 29 00 51 24 10883.75  2470.64 51900.59
2020 01 29 00 51 25 10883.52  2470.75 51900.55
2020 01 29 00 51 26 10883.08  2470.93 51900.51
2020 01 29 00 51 27 10882.88  2471.18 51900.35
2020 01 29 00 51 28 10882.38  2471.41 51900.27
2020 01 29 00 51 29 10882.08  2471.51 51900.18
2020 01 29 00 51 30 10881.89  2471.62 51900.06
2020 01 29 00 51 31 10881.62  2471.71 51900.07
2020 01 29 00 51 32 10881.20  2472.00 51899.78
2020 01 29 00 51 33 10880.80  2472.25 51899.66
2020 01 29 00 51 34 10880.58  2472.36 51899.51
2020 01 29 00 51 35 10880.20  2472.56 51899.30
2020 01 29 00 51 36 10879.90  2472.66 51899.11
2020 01 29 00 51 37 10879.63  2472.58 51899.10
2020 01 29 00 51 38 10879.22  2472.88 51898.87
2020 01 29 00 51 39 10879.13  2472.97 51898.73
2020 01 29 00 51 40 10878.97  2473.04 51898.63
2020 01 29 00 51 41 10878.92  2472.96 51898.46
2020 01 29 00 51 42 10878.76  2473.06 51898.18
2020 01 29 00 51 43 10878.46  2472.96 51898.11
2020 01 29 00 51 44 10878.27  2472.97 51897.89
2020 01 29 00 51 45 10877.95  2472.88 51897.83
2020 01 29 00 51 46 10877.56  2472.95 51897.87
2020 01 29 00 51 47 10877.13  2472.90 51897.49
2020 01 29 00 51 48 10876.89  2472.78 51897.49
2020 01 29 00 51 49 10876.71  2473.03 51897.29
2020 01 29 00 51 50 10876.52  2473.02 51897.15
2020 01 29 00 51 51 10876.47  2473.30 51896.81
2020 01 29 00 51 52 10876.18  2473.52 51896.73
2020 01 29 00 51 53 10876.11  2473.66 51896.50
2020 01 29 00 51 54 10875.90  2473.80 51896.45
2020 01 29 00 51 55 10875.55  2474.05 51896.17
2020 01 29 00 51 56 10875.43  2474.44 51896.08
2020 01 29 00 51 57 10875.19  2474.61 51895.90
2020 01 29 00 51 58 10874.70  2474.58 51895.82
2020 01 29 00 51 59 10874.27  2474.46 51895.61
2020 01 29 00 52 00 10873.90  2474.28 51895.46
2020 01 29 00 52 01 10873.77  2473.97 51895.25
2020 01 29 00 52 02 10873.72  2473.83 51895.23
2020 01 29 00 52 03 10873.46  2473.97 51894.91
2020 01 29 00 52 04 10873.16  2474.02 51894.69
2020 01 29 00 52 05 10873.00  2474.38 51894.70
2020 01 29 00 52 06 10872.82  2474.69 51894.41
2020 01 29 00 52 07 10872.56  2475.04 51894.16
2020 01 29 00 52 08 10872.34  2475.14 51894.15
2020 01 29 00 52 09 10871.93  2475.15 51894.01
2020 01 29 00 52 10 10871.78  2475.24 51893.90
2020 01 29 00 52 11 10871.29  2475.29 51893.80
2020 01 29 00 52 12 10870.68  2475.44 51893.79
2020 01 29 00 52 13 10870.24  2475.51 51893.67
2020 01 29 00 52 14 10869.74  2475.60 51893.44
2020 01 29 00 52 15 10869.17  2475.75 51893.56
2020 01 29 00 52 16 10868.41  2475.81 51893.67
2020 01 29 00 52 17 10867.86  2475.61 51893.43
2020 01 29 00 52 18 10867.51  2475.74 51893.32
2020 01 29 00 52 19 10867.34  2475.67 51893.22
2020 01 29 00 52 20 10867.26  2475.84 51892.98
2020 01 29 00 52 21 10867.38  2476.10 51892.77
2020 01 29 00 52 22 10867.11  2476.11 51892.66
2020 01 29 00 52 23 10866.89  2476.15 51892.61
2020 01 29 00 52 24 10866.19  2476.10 51892.57
2020 01 29 00 52 25 10865.75  2475.77 51892.57
2020 01 29 00 52 26 10865.34  2475.73 51892.61
2020 01 29 00 52 27 10864.78  2475.66 51892.41
2020 01 29 00 52 28 10864.55  2475.66 51892.30
2020 01 29 00 52 29 10864.24  2475.82 51892.22
2020 01 29 00 52 30 10863.87  2475.89 51892.24
2020 01 29 00 52 31 10863.58  2476.03 51891.93
2020 01 29 00 52 32 10863.34  2476.24 51891.89
2020 01 29 00 52 33 10863.06  2476.55 51891.60
2020 01 29 00 52 34 10862.77  2476.82 51891.47
2020 01 29 00 52 35 10862.35  2477.24 51891.44
2020 01 29 00 52 36 10861.73  2477.52 51891.33
2020 01 29 00 52 37 10861.05  2477.85 51891.31
2020 01 29 00 52 38 10860.62  2477.70 51891.06
2020 01 29 00 52 39 10860.00  2477.73 51891.08
2020 01 29 00 52 40 10859.60  2477.76 51890.98
2020 01 29 00 52 41 10859.26  2477.70 51890.47
2020 01 29 00 52 42 10859.11  2477.75 51890.43
2020 01 29 00 52 43 10859.06  2478.06 51890.16
2020 01 29 00 52 44 10858.70  2478.02 51890.13
2020 01 29 00 52 45 10858.59  2478.37 51889.91
2020 01 29 00 52 46 10858.20  2478.70 51889.73
2020 01 29 00 52 47 10857.80  2479.04 51889.68
2020 01 29 00 52 48 10857.56  2479.53 51889.56
2020 01 29 00 52 49 10857.07  2479.72 51889.31
2020 01 29 00 52 50 10856.77  2480.10 51889.34
2020 01 29 00 52 51 10856.32  2480.04 51889.07
2020 01 29 00 52 52 10856.06  2480.14 51888.94
2020 01 29 00 52 53 10855.56  2480.09 51888.93
2020 01 29 00 52 54 10855.24  2480.33 51888.66
2020 01 29 00 52 55 10854.94  2480.22 51888.44
2020 01 29 00 52 56 10854.72  2480.23 51888.36
2020 01 29 00 52 57 10854.30  2480.35 51888.17
2020 01 29 00 52 58 10854.25  2480.36 51887.93
2020 01 29 00 52 59 10854.08  2480.45 51887.65
2020 01 29 00 53 00 10853.85  2480.47 51887.51
2020 01 29 00 53 01 10853.50  2480.71 51887.41
2020 01 29 00 53 02 10853.05  2480.71 51887.17
2020 01 29 00 53 03 10852.81  2480.57 51887.08
2020 01 29 00 53 04 10852.26  2480.67 51886.79
2020 01 29 00 53 05 10851.90  2480.70 51886.72
2020 01 29 00 53 06 10851.55  2480.51 51886.65
2020 01 29 00 53 07 10851.30  2480.50 51886.25
2020 01 29 00 53 08 10850.96  2480.66 51886.13
2020 01 29 00 53 09 10850.49  2480.70 51885.97
2020 01 29 00 53 10 10849.98  2481.00 51885.88
2020 01 29 00 53 11 10849.41  2481.13 51885.75
2020 01 29 00 53 12 10849.03  2481.40 51885.49
2020 01 29 00 53 13 10848.60  2481.53 51885.28
2020 01 29 00 53 14 10848.46  2481.62 51884.96
2020 01 29 00 53 15 10848.43  2481.99 51884.86
2020 01 29 00 53 16 10848.41  2482.11 51884.60
2020 01 29 00 53 17 10848.60  2482.05 51884.36
2020 01 29 00 53 18 10848.50  2482.16 51884.03
2020 01 29 00 53 19 10848.39  2482.21 51883.83
2020 01 29 00 53 20 10848.15  2482.18 51883.76
2020 01 29 00 53 21 10847.56  2482.09 51883.62
2020 01 29 00 53 22 10847.13  2482.25 51883.47
2020 01 29 00 53 23 10846.59  2482.09 51883.54
2020 01 29 00 53 24 10846.04  2482.34 51883.20
2020 01 29 00 53 25 10845.69  2482.35 51883.07
2020 01 29 00 53 26 10845.30  2482.29 51882.78
2020 01 29 00 53 27 10845.14  2482.24 51882.57
2020 01 29 00 53 28 10845.06  2482.40 51882.55
2020 01 29 00 53 29 10844.96  2482.38 51882.45
2020 01 29 00 53 30 10844.68  2482.28 51882.43
2020 01 29 00 53 31 10844.33  2482.41 51881.94
2020 01 29 00 53 32 10844.37  2482.20 51881.82
2020 01 29 00 53 33 10844.22  2482.46 51881.61
2020 01 29 00 53 34 10844.10  2482.21 51881.42
2020 01 29 00 53 35 10843.80  2481.98 51881.27
2020 01 29 00 53 36 10843.59  2482.01 51881.06
2020 01 29 00 53 37 10843.46  2482.14 51880.89
2020 01 29 00 53 38 10843.51  2482.26 51880.53
2020 01 29 00 53 39 10843.53  2482.27 51880.18
2020 01 29 00 53 40 10843.47  2482.24 51880.12
2020 01 29 00 53 41 10843.29  2482.18 51879.84
2020 01 29 00 53 42 10843.35  2481.80 51879.56
2020 01 29 00 53 43 10842.99  2481.65 51879.52
2020 01 29 00 53 44 10842.57  2481.43 51879.39
2020 01 29 00 53 45 10842.67  2481.10 51879.32
2020 01 29 00 53 46 10842.54  2480.96 51879.01
2020 01 29 00 53 47 10842.47  2480.75 51878.99
2020 01 29 00 53 48 10842.40  2480.55 51878.83
2020 01 29 00 53 49 10842.33  2480.65 51878.47
2020 01 29 00 53 50 10842.18  2480.72 51878.25
2020 01 29 00 53 51 10842.24  2480.77 51878.05
2020 01 29 00 53 52 10842.28  2480.74 51877.77
2020 01 29 00 53 53 10842.25  2480.82 51877.45
2020 01 29 00 53 54 10842.36  2481.02 51877.18
2020 01 29 00 53 55 10842.44  2481.15 51876.94
2020 01 29 00 53 56 10842.31  2481.30 51876.80
2020 01 29 00 53 57 10842.28  2481.06 51876.70
2020 01 29 00 53 58 10842.15  2480.96 51876.52
2020 01 29 00 53 59 10842.04  2480.76 51876.36
2020 01 29 00 54 00 10842.04  2480.80 51876.06
2020 01 29 00 54 01 10841.97  2480.68 51876.12
2020 01 29 00 54 02 10841.97  2480.60 51875.89
2020 01 29 00 54 03 10841.90  2480.63 51875.75
2020 01 29 00 54 04 10841.95  2480.69 51875.58
2020 01 29 00 54 05 10842.08  2480.89 51875.48
2020 01 29 00 54 06 10841.98  2481.43 51875.31
2020 01 29 00 54 07 10842.05  2481.85 51875.27
2020 01 29 00 54 08 10841.99  2482.33 51875.11
2020 01 29 00 54 09 10842.00  2482.42 51875.09
2020 01 29 00 54 10 10841.75  2482.15 51875.02
2020 01 29 00 54 11 10841.81  2481.89 51874.95
2020 01 29 00 54 12 10841.81  2481.51 51874.82
2020 01 29 00 54 13 10841.94  2481.14 51874.78
2020 01 29 00 54 14 10842.00  2481.21 51874.60
2020 01 29 00 54 15 10842.00  2481.07 51874.53
2020 01 29 00 54 16 10841.79  2481.14 51874.49
2020 01 29 00 54 17 10841.58  2481.01 51874.40
2020 01 29 00 54 18 10841.59  2480.95 51874.45
2020 01 29 00 54 19 10841.31  2481.13 51874.38
2020 01 29 00 54 20 10841.20  2481.29 51874.24
2020 01 29 00 54 21 10841.08  2481.51 51874.11
2020 01 29 00 54 22 10840.78  2481.82 51874.13
2020 01 29 00 54 23 10840.75  2481.96 51874.11
2020 01 29 00 54 24 10840.85  2482.03 51874.06
2020 01 29 00 54 25 10841.04  2481.94 51873.74
2020 01 29 00 54 26 10841.40  2481.62 51873.91
2020 01 29 00 54 27 10841.59  2481.58 51873.75
2020 01 29 00 54 28 10841.83  2481.33 51873.65
2020 01 29 00 54 29 10842.01  2481.37 51873.37
2020 01 29 00 54 30 10842.00  2481.66 51873.39
2020 01 29 00 54 31 10841.82  2481.59 51873.27
2020 01 29 00 54 32 10841.53  2481.85 51873.49
2020 01 29 00 54 33 10841.42  2481.89 51873.56
2020 01 29 00 54 34 10841.06  2481.76 51873.47
2020 01 29 00 54 35 10840.77  2481.49 51873.39
2020 01 29 00 54 36 10840.50  2481.26 51873.50
2020 01 29 00 54 37 10840.22  2480.82 51873.40
2020 01 29 00 54 38 10839.93  2480.57 51873.39
2020 01 29 00 54 39 10839.88  2480.24 51873.44
2020 01 29 00 54 40 10839.55  2479.61 51873.38
2020 01 29 00 54 41 10839.45  2479.23 51873.33
2020 01 29 00 54 42 10839.61  2478.77 51873.26
2020 01 29 00 54 43 10839.78  2478.35 51873.06
2020 01 29 00 54 44 10839.83  2478.39 51872.87
2020 01 29 00 54 45 10840.01  2478.66 51872.67
2020 01 29 00 54 46 10840.30  2479.10 51872.62
2020 01 29 00 54 47 10840.50  2479.58 51872.40
2020 01 29 00 54 48 10840.65  2480.10 51872.20
2020 01 29 00 54 49 10840.87  2480.44 51872.22
2020 01 29 00 54 50 10840.96  2480.39 51872.13
2020 01 29 00 54 51 10841.07  2480.51 51871.98
2020 01 29 00 54 52 10841.09  2480.18 51872.20
2020 01 29 00 54 53 10841.19  2479.85 51872.07
2020 01 29 00 54 54 10841.06  2479.73 51872.14
2020 01 29 00 54 55 10841.01  2479.44 51872.14
2020 01 29 00 54 56 10840.81  2479.37 51872.28
2020 01 29 00 54 57 10840.58  2479.13 51872.39
2020 01 29 00 54 58 10840.22  2479.38 51872.39
2020 01 29 00 54 59 10839.78  2479.42 51872.35
2020 01 29 00 55 00 10839.57  2479.55 51872.40
2020 01 29 00 55 01 10839.35  2479.65 51872.33
2020 01 29 00 55 02 10839.51  2479.31 51872.28
2020 01 29 00 55 03 10839.39  2479.09 51872.40
2020 01 29 00 55 04 10839.36  2478.80 51872.22
2020 01 29 00 55 05 10839.33  2478.46 51872.28
2020 01 29 00 55 06 10839.23  2478.44 51872.24
2020 01 29 00 55 07 10839.19  2478.45 51872.13
2020 01 29 00 55 08 10838.98  2478.85 51872.19
2020 01 29 00 55 09 10838.91  2479.07 51872.02
2020 01 29 00 55 10 10838.98  2479.61 51872.02
2020 01 29 00 55 11 10838.93  2480.32 51871.92
2020 01 29 00 55 12 10839.06  2480.69 51871.92
2020 01 29 00 55 13 10839.36  2480.74 51871.92
2020 01 29 00 55 14 10839.36  2480.69 51871.87
2020 01 29 00 55 15 10839.43  2480.36 51871.80
2020 01 29 00 55 16 10839.27  2479.97 51871.85
2020 01 29 00 55 17 10838.99  2479.75 51871.89
2020 01 29 00 55 18 10838.77  2479.33 51871.96
2020 01 29 00 55 19 10838.65  2479.12 51872.18
2020 01 29 00 55 20 10838.29  2478.99 51872.06
2020 01 29 00 55 21 10837.90  2478.88 51872.26
2020 01 29 00 55 22 10837.49  2478.93 51872.02
2020 01 29 00 55 23 10837.22  2479.08 51872.04
2020 01 29 00 55 24 10836.95  2479.60 51872.18
2020 01 29 00 55 25 10836.91  2480.16 51872.03
2020 01 29 00 55 26 10836.97  2480.81 51872.00
2020 01 29 00 55 27 10837.34  2481.12 51871.85
2020 01 29 00 55 28 10837.52  2481.19 51871.84
2020 01 29 00 55 29 10837.71  2481.04 51871.60
2020 01 29 00 55 30 10838.17  2480.91 51871.59
2020 01 29 00 55 31 10838.43  2480.53 51871.53
2020 01 29 00 55 32 10838.32  2480.30 51871.48
2020 01 29 00 55 33 10838.31  2480.02 51871.60
2020 01 29 00 55 34 10838.08  2479.90 51871.58
2020 01 29 00 55 35 10837.88  2480.13 51871.46
2020 01 29 00 55 36 10837.86  2480.40 51871.70
2020 01 29 00 55 37 10837.57  2480.56 51871.66
2020 01 29 00 55 38 10837.48  2480.80 51871.72
2020 01 29 00 55 39 10837.33  2480.97 51871.70
2020 01 29 00 55 40 10837.19  2481.06 51871.80
2020 01 29 00 55 41 10836.87  2480.85 51871.88
2020 01 29 00 55 42 10836.77  2480.26 51871.90
2020 01 29 00 55 43 10836.43  2479.80 51871.73
2020 01 29 00 55 44 10836.27  2479.45 51871.84
2020 01 29 00 55 45 10836.50  2478.92 51871.85
2020 01 29 00 55 46 10836.56  2479.06 51871.62
2020 01 29 00 55 47 10836.79  2479.43 51871.51
2020 01 29 00 55 48 10837.17  2479.83 51871.34
2020 01 29 00 55 49 10837.24  2480.46 51871.29
2020 01 29 00 55 50 10837.59  2480.55 51871.32
2020 01 29 00 55 51 10837.65  2480.87 51871.31
2020 01 29 00 55 52 10837.51  2480.86 51871.34
2020 01 29 00 55 53 10837.29  2480.73 51871.29
2020 01 29 00 55 54 10836.77  2480.47 51871.55
2020 01 29 00 55 55 10836.55  2480.16 51871.64
2020 01 29 00 55 56 10836.36  2479.86 51871.54
2020 01 29 00 55 57 10836.42  2479.30 51871.57
2020 01 29 00 55 58 10836.50  2478.86 51871.62
2020 01 29 00 55 59 10836.86  2478.49 51871.36
2020 01 29 00 56 00 10837.16  2478.23 51871.18
2020 01 29 00 56 01 10837.52  2478.35 51871.14
2020 01 29 00 56 02 10837.74  2478.52 51871.09
2020 01 29 00 56 03 10838.00  2478.96 51870.98
2020 01 29 00 56 04 10838.21  2479.09 51870.80
2020 01 29 00 56 05 10838.26  2478.92 51870.98
2020 01 29 00 56 06 10838.10  2478.54 51870.83
2020 01 29 00 56 07 10838.15  2478.23 51870.82
2020 01 29 00 56 08 10838.14  2477.77 51870.72
2020 01 29 00 56 09 10838.08  2477.67 51870.80
2020 01 29 00 56 10 10837.84  2477.42 51870.68
2020 01 29 00 56 11 10837.80  2477.31 51870.61
2020 01 29 00 56 12 10837.74  2477.34 51870.55
2020 01 29 00 56 13 10837.81  2477.48 51870.48
2020 01 29 00 56 14 10837.85  2477.42 51870.29
2020 01 29 00 56 15 10837.94  2477.63 51870.40
2020 01 29 00 56 16 10838.15  2477.71 51870.38
2020 01 29 00 56 17 10838.12  2477.91 51870.37
2020 01 29 00 56 18 10838.22  2477.92 51870.49
2020 01 29 00 56 19 10838.14  2478.13 51870.51
2020 01 29 00 56 20 10838.40  2478.06 51870.48
2020 01 29 00 56 21 10838.49  2478.04 51870.46
2020 01 29 00 56 22 10838.77  2477.79 51870.41
2020 01 29 00 56 23 10838.91  2477.75 51870.54
2020 01 29 00 56 24 10839.28  2477.76 51870.58
2020 01 29 00 56 25 10839.48  2477.71 51870.74
2020 01 29 00 56 26 10839.62  2477.71 51870.66
2020 01 29 00 56 27 10839.59  2477.42 51870.78
2020 01 29 00 56 28 10839.82  2477.25 51870.85
2020 01 29 00 56 29 10839.84  2476.76 51870.88
2020 01 29 00 56 30 10840.08  2476.84 51870.76
2020 01 29 00 56 31 10840.31  2476.76 51870.95
2020 01 29 00 56 32 10840.40  2476.64 51871.01
2020 01 29 00 56 33 10840.52  2476.90 51871.01
2020 01 29 00 56 34 10840.65  2477.09 51871.02
2020 01 29 00 56 35 10840.86  2477.34 51870.82
2020 01 29 00 56 36 10841.20  2477.56 51870.88
2020 01 29 00 56 37 10841.48  2477.66 51870.83
2020 01 29 00 56 38 10841.74  2477.46 51870.97
2020 01 29 00 56 39 10841.73  2477.34 51870.87
2020 01 29 00 56 40 10841.72  2477.32 51871.03
2020 01 29 00 56 41 10841.49  2477.19 51871.09
2020 01 29 00 56 42 10841.57  2477.25 51871.16
2020 01 29 00 56 43 10841.59  2477.06 51871.33
2020 01 29 00 56 44 10841.54  2476.89 51871.40
2020 01 29 00 56 45 10841.56  2476.99 51871.53
2020 01 29 00 56 46 10841.65  2477.01 51871.52
2020 01 29 00 56 47 10842.06  2477.08 51871.41
2020 01 29 00 56 48 10842.70  2477.73 51871.33
2020 01 29 00 56 49 10843.34  2478.22 51871.35
2020 01 29 00 56 50 10843.82  2478.71 51871.25
2020 01 29 00 56 51 10843.99  2478.88 51871.34
2020 01 29 00 56 52 10843.82  2478.84 51871.58
2020 01 29 00 56 53 10843.71  2478.76 51871.64
2020 01 29 00 56 54 10843.37  2478.47 51871.75
2020 01 29 00 56 55 10843.36  2478.02 51872.05
2020 01 29 00 56 56 10843.41  2477.59 51872.11
2020 01 29 00 56 57 10843.82  2476.89 51872.25
2020 01 29 00 56 58 10844.32  2476.65 51872.34
2020 01 29 00 56 59 10844.98  2475.99 51872.23
2020 01 29 00 57 00 10845.33  2475.81 51872.39
2020 01 29 00 57 01 10845.76  2475.81 51872.27
2020 01 29 00 57 02 10845.85  2475.72 51872.65
2020 01 29 00 57 03 10845.84  2475.70 51872.65
2020 01 29 00 57 04 10845.98  2475.72 51872.73
2020 01 29 00 57 05 10846.08  2475.78 51872.86
2020 01 29 00 57 06 10846.09  2475.73 51872.79
2020 01 29 00 57 07 10846.10  2475.78 51872.84
2020 01 29 00 57 08 10846.19  2475.66 51873.18
2020 01 29 00 57 09 10846.60  2475.36 51873.25
2020 01 29 00 57 10 10847.01  2475.16 51873.39
2020 01 29 00 57 11 10847.35  2475.00 51873.36
2020 01 29 00 57 12 10847.81  2475.25 51873.29
2020 01 29 00 57 13 10848.52  2475.52 51873.31
2020 01 29 00 57 14 10849.13  2475.81 51873.52
2020 01 29 00 57 15 10849.32  2475.83 51873.50
2020 01 29 00 57 16 10849.72  2475.47 51873.62
2020 01 29 00 57 17 10849.73  2475.28 51873.82
2020 01 29 00 57 18 10849.93  2474.87 51874.03
2020 01 29 00 57 19 10850.16  2474.54 51874.33
2020 01 29 00 57 20 10850.25  2474.60 51874.53
2020 01 29 00 57 21 10850.38  2474.51 51874.67
2020 01 29 00 57 22 10850.53  2474.75 51874.78
2020 01 29 00 57 23 10850.54  2474.92 51874.92
2020 01 29 00 57 24 10850.60  2475.25 51875.01
2020 01 29 00 57 25 10850.90  2475.55 51875.19
2020 01 29 00 57 26 10851.36  2475.63 51875.30
2020 01 29 00 57 27 10851.61  2475.52 51875.42
2020 01 29 00 57 28 10852.06  2475.49 51875.63
2020 01 29 00 57 29 10852.46  2475.24 51875.73
2020 01 29 00 57 30 10852.99  2474.95 51875.97
2020 01 29 00 57 31 10853.39  2474.75 51876.29
2020 01 29 00 57 32 10853.91  2474.46 51876.29
2020 01 29 00 57 33 10854.37  2474.21 51876.46
2020 01 29 00 57 34 10854.76  2473.87 51876.61
2020 01 29 00 57 35 10854.94  2473.43 51876.81
2020 01 29 00 57 36 10855.22  2473.11 51876.90
2020 01 29 00 57 37 10855.65  2472.77 51877.13
2020 01 29 00 57 38 10856.19  2472.70 51877.07
2020 01 29 00 57 39 10856.63  2472.56 51877.08
2020 01 29 00 57 40 10857.24  2472.71 51877.19
2020 01 29 00 57 41 10857.87  2472.96 51877.14
2020 01 29 00 57 42 10858.33  2473.39 51877.23
2020 01 29 00 57 43 10858.85  2473.86 51877.25
2020 01 29 00 57 44 10859.35  2474.53 51877.34
2020 01 29 00 57 45 10859.61  2474.58 51877.51
2020 01 29 00 57 46 10859.69  2474.44 51877.74
2020 01 29 00 57 47 10859.60  2474.15 51877.88
2020 01 29 00 57 48 10859.65  2473.90 51878.22
2020 01 29 00 57 49 10859.54  2473.66 51878.46
2020 01 29 00 57 50 10859.56  2473.35 51878.69
2020 01 29 00 57 51 10859.53  2473.07 51878.84
2020 01 29 00 57 52 10859.70  2472.90 51878.97
2020 01 29 00 57 53 10859.80  2472.89 51879.16
2020 01 29 00 57 54 10859.94  2472.64 51879.40
2020 01 29 00 57 55 10860.24  2472.44 51879.52
2020 01 29 00 57 56 10860.31  2472.17 51879.78
2020 01 29 00 57 57 10860.63  2472.00 51879.82
2020 01 29 00 57 58 10860.76  2471.96 51880.10
2020 01 29 00 57 59 10860.98  2471.83 51880.01
2020 01 29 00 58 00 10861.43  2471.50 51880.27
2020 01 29 00 58 01 10861.63  2471.46 51880.38
2020 01 29 00 58 02 10862.13  2471.19 51880.40
2020 01 29 00 58 03 10862.46  2471.09 51880.55
2020 01 29 00 58 04 10863.02  2470.92 51880.68
2020 01 29 00 58 05 10863.47  2470.81 51880.66
2020 01 29 00 58 06 10863.90  2470.93 51880.79
2020 01 29 00 58 07 10864.28  2470.96 51880.75
2020 01 29 00 58 08 10864.87  2470.83 51880.93
2020 01 29 00 58 09 10865.32  2470.67 51881.15
2020 01 29 00 58 10 10865.40  2470.57 51881.18
2020 01 29 00 58 11 10865.22  2470.54 51881.47
2020 01 29 00 58 12 10865.10  2470.26 51881.65
2020 01 29 00 58 13 10864.90  2469.88 51881.80
2020 01 29 00 58 14 10864.89  2469.50 51882.00
2020 01 29 00 58 15 10865.10  2469.09 51882.33
2020 01 29 00 58 16 10865.17  2468.97 51882.29
2020 01 29 00 58 17 10865.38  2468.76 51882.35
2020 01 29 00 58 18 10865.78  2468.56 51882.46
2020 01 29 00 58 19 10866.28  2468.56 51882.43
2020 01 29 00 58 20 10866.67  2468.58 51882.49
2020 01 29 00 58 21 10866.94  2468.77 51882.47
2020 01 29 00 58 22 10866.99  2468.79 51882.86
2020 01 29 00 58 23 10867.00  2469.05 51882.84
2020 01 29 00 58 24 10866.86  2469.23 51882.88
2020 01 29 00 58 25 10866.82  2469.14 51882.85
2020 01 29 00 58 26 10866.79  2469.29 51882.95
2020 01 29 00 58 27 10866.87  2469.30 51883.07
2020 01 29 00 58 28 10866.98  2469.25 51883.32
2020 01 29 00 58 29 10867.12  2469.32 51883.39
2020 01 29 00 58 30 10867.60  2469.32 51883.58
2020 01 29 00 58 31 10868.08  2469.52 51883.65
2020 01 29 00 58 32 10868.85  2469.57 51883.69
2020 01 29 00 58 33 10869.36  2469.38 51883.60
2020 01 29 00 58 34 10869.95  2469.53 51883.62
2020 01 29 00 58 35 10870.27  2469.41 51883.75
2020 01 29 00 58 36 10870.44  2469.47 51883.86
2020 01 29 00 58 37 10870.41  2469.51 51883.95
2020 01 29 00 58 38 10870.38  2469.57 51884.18
2020 01 29 00 58 39 10870.29  2469.62 51884.28
2020 01 29 00 58 40 10870.12  2469.80 51884.47
2020 01 29 00 58 41 10869.96  2469.75 51884.79
2020 01 29 00 58 42 10869.76  2469.78 51884.75
2020 01 29 00 58 43 10869.55  2469.74 51884.96
2020 01 29 00 58 44 10869.60  2469.74 51885.09
2020 01 29 00 58 45 10869.59  2470.01 51885.24
2020 01 29 00 58 46 10869.71  2470.17 51885.15
2020 01 29 00 58 47 10869.82  2470.16 51885.21
2020 01 29 00 58 48 10870.09  2470.16 51885.25
2020 01 29 00 58 49 10870.05  2470.04 51885.40
2020 01 29 00 58 50 10870.46  2469.89 51885.41
2020 01 29 00 58 51 10870.60  2469.82 51885.55
2020 01 29 00 58 52 10870.83  2469.66 51885.73
2020 01 29 00 58 53 10871.17  2469.71 51885.56
2020 01 29 00 58 54 10871.51  2469.64 51885.69
2020 01 29 00 58 55 10871.77  2469.49 51885.87
2020 01 29 00 58 56 10871.89  2469.41 51886.02
2020 01 29 00 58 57 10872.15  2469.36 51886.15
2020 01 29 00 58 58 10872.44  2469.16 51886.26
2020 01 29 00 58 59 10872.64  2469.17 51886.34
2020 01 29 00 59 00 10872.85  2469.24 51886.54
2020 01 29 00 59 01 10873.04  2469.04 51886.79
2020 01 29 00 59 02 10873.12  2469.10 51886.86
2020 01 29 00 59 03 10873.37  2469.13 51887.10
2020 01 29 00 59 04 10873.59  2469.30 51887.16
2020 01 29 00 59 05 10873.90  2469.52 51887.33
2020 01 29 00 59 06 10874.06  2469.70 51887.60
2020 01 29 00 59 07 10874.31  2469.77 51887.71
2020 01 29 00 59 08 10874.67  2469.40 51887.89
2020 01 29 00 59 09 10874.82  2469.27 51888.13
2020 01 29 00 59 10 10874.91  2468.97 51888.30
2020 01 29 00 59 11 10875.05  2468.47 51888.44
2020 01 29 00 59 12 10874.98  2467.96 51888.71
2020 01 29 00 59 13 10875.11  2467.64 51888.64
2020 01 29 00 59 14 10875.14  2467.58 51888.91
2020 01 29 00 59 15 10875.32  2467.45 51889.08
2020 01 29 00 59 16 10875.59  2467.32 51889.23
2020 01 29 00 59 17 10875.77  2467.35 51889.16
2020 01 29 00 59 18 10875.84  2467.31 51889.34
2020 01 29 00 59 19 10876.27  2467.26 51889.62
2020 01 29 00 59 20 10876.50  2467.24 51889.72
2020 01 29 00 59 21 10877.02  2467.10 51889.93
2020 01 29 00 59 22 10877.42  2466.97 51889.85
2020 01 29 00 59 23 10877.48  2467.02 51890.00
2020 01 29 00 59 24 10877.64  2467.34 51890.07
2020 01 29 00 59 25 10877.36  2467.41 51890.35
2020 01 29 00 59 26 10877.42  2467.56 51890.54
2020 01 29 00 59 27 10877.32  2467.54 51890.79
2020 01 29 00 59 28 10877.59  2467.43 51890.77
2020 01 29 00 59 29 10877.93  2467.10 51890.74
2020 01 29 00 59 30 10878.47  2466.96 51890.82
2020 01 29 00 59 31 10878.90  2466.42 51890.77
2020 01 29 00 59 32 10879.34  2466.07 51890.80
2020 01 29 00 59 33 10879.67  2465.51 51890.92
2020 01 29 00 59 34 10880.12  2465.22 51890.94
2020 01 29 00 59 35 10880.59  2465.28 51891.23
2020 01 29 00 59 36 10880.88  2465.11 51891.17
2020 01 29 00 59 37 10880.97  2464.94 51891.50
2020 01 29 00 59 38 10881.14  2465.17 51891.61
2020 01 29 00 59 39 10880.90  2465.28 51891.68
2020 01 29 00 59 40 10880.73  2465.32 51891.72
2020 01 29 00 59 41 10880.66  2465.56 51891.83
2020 01 29 00 59 42 10880.64  2465.74 51891.96
2020 01 29 00 59 43 10880.26  2465.67 51892.17
2020 01 29 00 59 44 10880.07  2465.75 51892.32
2020 01 29 00 59 45 10880.06  2465.57 51892.33
2020 01 29 00 59 46 10880.01  2465.47 51892.48
2020 01 29 00 59 47 10880.17  2465.13 51892.47
2020 01 29 00 59 48 10880.10  2464.98 51892.37
2020 01 29 00 59 49 10880.18  2464.65 51892.43
2020 01 29 00 59 50 10880.43  2464.46 51892.46
2020 01 29 00 59 51 10880.82  2464.20 51892.38
2020 01 29 00 59 52 10880.96  2463.91 51892.31
2020 01 29 00 59 53 10881.13  2463.89 51892.45
2020 01 29 00 59 54 10881.11  2463.64 51892.41
2020 01 29 00 59 55 10881.32  2463.58 51892.59
2020 01 29 00 59 56 10881.24  2463.53 51892.59
2020 01 29 00 59 57 10881.37  2463.42 51892.65
2020 01 29 00 59 58 10881.36  2463.35 51892.56
2020 01 29 00 59 59 10881.24  2463.71 51892.48
2020 01 29 01 00 00 10881.26  2463.81 51892.57
2020 01 29 01 00 01 10881.18  2464.01 51892.48
2020 01 29 01 00 02 10880.84  2464.22 51892.45
2020 01 29 01 00 03 10880.42  2464.24 51892.44
2020 01 29 01 00 04 10880.28  2464.21 51892.47
2020 01 29 01 00 05 10880.08  2464.19 51892.57
2020 01 29 01 00 06 10879.64  2464.25 51892.61
2020 01 29 01 00 07 10879.71  2464.01 51892.69
2020 01 29 01 00 08 10879.47  2464.01 51892.78
2020 01 29 01 00 09 10879.42  2464.01 51892.73
2020 01 29 01 00 10 10879.29  2463.93 51892.78
2020 01 29 01 00 11 10879.39  2464.05 51892.70
2020 01 29 01 00 12 10879.44  2463.91 51892.79
2020 01 29 01 00 13 10879.53  2463.80 51892.79
2020 01 29 01 00 14 10879.54  2463.70 51892.82
2020 01 29 01 00 15 10879.54  2463.77 51892.80
2020 01 29 01 00 16 10879.57  2463.76 51892.83
2020 01 29 01 00 17 10879.42  2463.78 51892.94
2020 01 29 01 00 18 10879.19  2463.77 51893.06
2020 01 29 01 00 19 10878.82  2464.24 51892.94
2020 01 29 01 00 20 10878.36  2464.48 51893.08
2020 01 29 01 00 21 10877.95  2464.86 51893.11
2020 01 29 01 00 22 10877.36  2464.95 51893.10
2020 01 29 01 00 23 10876.78  2465.11 51893.29
2020 01 29 01 00 24 10876.26  2465.34 51893.08
2020 01 29 01 00 25 10875.53  2465.26 51893.23
2020 01 29 01 00 26 10874.94  2465.44 51893.21
2020 01 29 01 00 27 10874.21  2465.63 51893.40
2020 01 29 01 00 28 10873.88  2465.87 51893.09
2020 01 29 01 00 29 10873.71  2466.01 51893.01
2020 01 29 01 00 30 10873.57  2465.88 51893.23
2020 01 29 01 00 31 10873.47  2465.55 51892.82
2020 01 29 01 00 32 10873.36  2465.07 51892.94
2020 01 29 01 00 33 10873.35  2465.08 51893.02
2020 01 29 01 00 34 10873.32  2465.13 51893.14
2020 01 29 01 00 35 10873.21  2464.97 51893.07
2020 01 29 01 00 36 10873.05  2465.01 51893.19
2020 01 29 01 00 37 10872.90  2464.96 51893.05
2020 01 29 01 00 38 10872.73  2464.92 51893.18
2020 01 29 01 00 39 10872.57  2464.94 51893.19
2020 01 29 01 00 40 10872.36  2465.07 51893.11
2020 01 29 01 00 41 10872.32  2465.13 51892.92
2020 01 29 01 00 42 10872.34  2465.36 51892.54
2020 01 29 01 00 43 10872.33  2465.66 51892.63
2020 01 29 01 00 44 10872.12  2466.10 51892.67
2020 01 29 01 00 45 10871.83  2466.23 51892.63
2020 01 29 01 00 46 10871.63  2466.22 51892.64
2020 01 29 01 00 47 10871.22  2466.40 51892.63
2020 01 29 01 00 48 10870.69  2466.25 51892.72
2020 01 29 01 00 49 10870.21  2466.03 51892.66
2020 01 29 01 00 50 10869.72  2465.85 51892.75
2020 01 29 01 00 51 10869.34  2465.78 51892.63
2020 01 29 01 00 52 10869.28  2465.83 51892.79
2020 01 29 01 00 53 10869.10  2465.90 51892.91
2020 01 29 01 00 54 10868.84  2465.96 51892.68
2020 01 29 01 00 55 10868.47  2465.95 51892.74
2020 01 29 01 00 56 10868.23  2465.83 51892.67
2020 01 29 01 00 57 10868.25  2465.75 51892.59
2020 01 29 01 00 58 10868.11  2465.83 51892.54
2020 01 29 01 00 59 10868.11  2465.75 51892.48
2020 01 29 01 01 00 10867.96  2465.86 51892.44
2020 01 29 01 01 01 10867.76  2465.95 51892.33
2020 01 29 01 01 02 10867.73  2466.00 51892.35
2020 01 29 01 01 03 10867.51  2465.92 51892.25
2020 01 29 01 01 04 10867.34  2465.86 51892.13
2020 01 29 01 01 05 10867.17  2465.76 51892.21
2020 01 29 01 01 06 10867.09  2465.75 51892.11
2020 01 29 01 01 07 10866.77  2465.24 51892.34
2020 01 29 01 01 08 10866.38  2465.22 51892.27
2020 01 29 01 01 09 10865.97  2464.84 51892.42
2020 01 29 01 01 10 10865.73  2464.65 51892.40
2020 01 29 01 01 11 10865.82  2464.33 51892.19
2020 01 29 01 01 12 10865.78  2464.31 51892.31
2020 01 29 01 01 13 10865.95  2464.22 51892.00
2020 01 29 01 01 14 10866.13  2464.08 51892.02
2020 01 29 01 01 15 10866.42  2464.23 51891.83
2020 01 29 01 01 16 10866.57  2464.46 51891.71
2020 01 29 01 01 17 10866.45  2464.66 51891.83
2020 01 29 01 01 18 10866.21  2465.12 51891.69
2020 01 29 01 01 19 10865.97  2465.23 51891.74
2020 01 29 01 01 20 10865.23  2465.73 51891.74
2020 01 29 01 01 21 10864.95  2465.62 51891.68
2020 01 29 01 01 22 10864.50  2465.55 51891.32
2020 01 29 01 01 23 10864.21  2465.53 51891.42
2020 01 29 01 01 24 10863.98  2465.37 51891.27
2020 01 29 01 01 25 10863.80  2465.18 51891.12
2020 01 29 01 01 26 10863.58  2465.11 51890.88
2020 01 29 01 01 27 10863.37  2465.12 51890.71
2020 01 29 01 01 28 10863.29  2465.04 51890.48
2020 01 29 01 01 29 10863.26  2464.86 51890.36
2020 01 29 01 01 30 10863.19  2465.03 51890.07
2020 01 29 01 01 31 10863.09  2465.16 51889.78
2020 01 29 01 01 32 10863.00  2465.34 51889.50
2020 01 29 01 01 33 10862.76  2465.54 51889.24
2020 01 29 01 01 34 10862.33  2465.60 51889.09
2020 01 29 01 01 35 10861.98  2465.49 51888.99
2020 01 29 01 01 36 10861.51  2465.29 51888.83
2020 01 29 01 01 37 10860.93  2464.84 51888.71
2020 01 29 01 01 38 10860.44  2464.54 51888.70
2020 01 29 01 01 39 10860.11  2464.06 51888.53
2020 01 29 01 01 40 10859.72  2464.02 51888.41
2020 01 29 01 01 41 10859.26  2464.13 51888.12
2020 01 29 01 01 42 10858.93  2464.07 51888.02
2020 01 29 01 01 43 10858.51  2464.36 51887.76
2020 01 29 01 01 44 10857.98  2464.69 51887.85
2020 01 29 01 01 45 10857.61  2465.20 51887.42
2020 01 29 01 01 46 10856.76  2465.84 51887.30
2020 01 29 01 01 47 10856.15  2466.38 51887.28
2020 01 29 01 01 48 10855.06  2466.91 51887.25
2020 01 29 01 01 49 10854.26  2467.01 51887.13
2020 01 29 01 01 50 10853.54  2467.19 51886.99
2020 01 29 01 01 51 10852.82  2467.16 51886.87
2020 01 29 01 01 52 10852.27  2467.22 51886.79
2020 01 29 01 01 53 10851.80  2467.26 51886.63
2020 01 29 01 01 54 10851.32  2467.27 51886.45
2020 01 29 01 01 55 10850.90  2467.04 51886.29
2020 01 29 01 01 56 10850.81  2466.72 51886.16
2020 01 29 01 01 57 10850.51  2466.36 51886.22
2020 01 29 01 01 58 10850.28  2466.13 51886.00
2020 01 29 01 01 59 10849.90  2465.78 51886.07
2020 01 29 01 02 00 10849.83  2465.60 51885.95
2020 01 29 01 02 01 10849.48  2465.45 51885.77
2020 01 29 01 02 02 10849.06  2465.48 51885.65
2020 01 29 01 02 03 10848.63  2465.54 51885.54
2020 01 29 01 02 04 10848.16  2465.61 51885.46
2020 01 29 01 02 05 10847.75  2465.70 51885.33
2020 01 29 01 02 06 10847.42  2465.60 51885.29
2020 01 29 01 02 07 10847.15  2465.32 51885.09
2020 01 29 01 02 08 10847.10  2465.20 51884.94
2020 01 29 01 02 09 10847.01  2465.30 51884.64
2020 01 29 01 02 10 10847.10  2465.34 51884.55
2020 01 29 01 02 11 10847.10  2465.70 51884.33
2020 01 29 01 02 12 10847.23  2465.76 51884.10
2020 01 29 01 02 13 10847.00  2466.02 51883.99
2020 01 29 01 02 14 10846.63  2466.14 51883.95
2020 01 29 01 02 15 10846.48  2466.36 51883.75
2020 01 29 01 02 16 10845.76  2466.37 51883.75
2020 01 29 01 02 17 10845.44  2466.66 51883.46
2020 01 29 01 02 18 10844.72  2466.52 51883.52
2020 01 29 01 02 19 10844.17  2466.39 51883.35
2020 01 29 01 02 20 10843.42  2466.07 51883.55
2020 01 29 01 02 21 10843.13  2465.73 51883.21
2020 01 29 01 02 22 10842.96  2465.51 51883.00
2020 01 29 01 02 23 10842.96  2465.19 51882.85
2020 01 29 01 02 24 10843.33  2465.14 51882.60
2020 01 29 01 02 25 10843.64  2465.27 51882.35
2020 01 29 01 02 26 10843.83  2465.53 51882.23
2020 01 29 01 02 27 10843.77  2465.60 51882.08
2020 01 29 01 02 28 10843.71  2465.57 51881.80
2020 01 29 01 02 29 10843.70  2465.47 51881.72
2020 01 29 01 02 30 10843.72  2465.46 51881.65
2020 01 29 01 02 31 10843.69  2465.23 51881.51
2020 01 29 01 02 32 10843.72  2464.94 51881.23
2020 01 29 01 02 33 10843.77  2464.90 51881.10
2020 01 29 01 02 34 10843.83  2464.81 51880.90
2020 01 29 01 02 35 10843.96  2464.90 51880.53
2020 01 29 01 02 36 10843.87  2465.39 51880.35
2020 01 29 01 02 37 10843.56  2465.72 51880.34
2020 01 29 01 02 38 10842.82  2466.11 51880.35
2020 01 29 01 02 39 10841.97  2466.35 51880.33
2020 01 29 01 02 40 10841.12  2466.19 51880.32
2020 01 29 01 02 41 10840.23  2465.91 51880.40
2020 01 29 01 02 42 10839.66  2465.75 51880.35
2020 01 29 01 02 43 10839.07  2465.46 51880.20
2020 01 29 01 02 44 10838.90  2465.25 51880.15
2020 01 29 01 02 45 10838.59  2465.17 51879.97
2020 01 29 01 02 46 10838.68  2465.08 51879.75
2020 01 29 01 02 47 10838.80  2465.23 51879.62
2020 01 29 01 02 48 10838.69  2465.42 51879.52
2020 01 29 01 02 49 10838.57  2465.43 51879.48
2020 01 29 01 02 50 10838.26  2465.63 51879.47
2020 01 29 01 02 51 10837.80  2465.48 51879.65
2020 01 29 01 02 52 10837.13  2465.59 51879.82
2020 01 29 01 02 53 10836.42  2465.57 51879.90
2020 01 29 01 02 54 10835.90  2465.55 51879.85
2020 01 29 01 02 55 10835.58  2465.44 51879.77
2020 01 29 01 02 56 10835.26  2465.68 51879.48
2020 01 29 01 02 57 10835.10  2465.73 51879.56
2020 01 29 01 02 58 10834.77  2466.23 51879.47
2020 01 29 01 02 59 10834.33  2466.55 51879.53
2020 01 29 01 03 00 10833.91  2466.94 51879.63
2020 01 29 01 03 01 10833.26  2467.21 51879.58
2020 01 29 01 03 02 10832.65  2467.47 51879.52
2020 01 29 01 03 03 10831.83  2467.52 51879.58
2020 01 29 01 03 04 10831.50  2467.45 51879.49
2020 01 29 01 03 05 10831.18  2467.44 51879.27
2020 01 29 01 03 06 10830.60  2467.67 51879.02
2020 01 29 01 03 07 10830.43  2467.43 51878.89
2020 01 29 01 03 08 10830.01  2467.54 51878.72
2020 01 29 01 03 09 10829.86  2467.32 51878.54
2020 01 29 01 03 10 10829.37  2467.42 51878.38
2020 01 29 01 03 11 10828.97  2467.30 51877.99
2020 01 29 01 03 12 10828.47  2467.20 51877.99
2020 01 29 01 03 13 10827.99  2467.16 51877.71
2020 01 29 01 03 14 10827.40  2466.85 51877.79
2020 01 29 01 03 15 10827.13  2466.41 51877.33
2020 01 29 01 03 16 10826.89  2466.03 51877.07
2020 01 29 01 03 17 10826.83  2465.86 51876.61
2020 01 29 01 03 18 10826.94  2465.92 51876.06
2020 01 29 01 03 19 10826.68  2466.67 51875.72
2020 01 29 01 03 20 10826.68  2467.12 51875.30
2020 01 29 01 03 21 10826.22  2467.82 51875.35
2020 01 29 01 03 22 10825.83  2468.17 51875.07
2020 01 29 01 03 23 10825.18  2468.15 51875.23
2020 01 29 01 03 24 10824.42  2468.22 51875.22
2020 01 29 01 03 25 10823.97  2467.82 51875.20
2020 01 29 01 03 26 10823.87  2467.54 51875.14
2020 01 29 01 03 27 10823.81  2467.19 51874.80
2020 01 29 01 03 28 10823.84  2467.08 51874.65
2020 01 29 01 03 29 10824.03  2467.03 51874.43
2020 01 29 01 03 30 10824.11  2467.14 51874.33
2020 01 29 01 03 31 10824.06  2467.35 51874.25
2020 01 29 01 03 32 10823.74  2467.91 51874.09
2020 01 29 01 03 33 10823.46  2468.22 51873.92
2020 01 29 01 03 34 10822.83  2468.40 51873.86
2020 01 29 01 03 35 10822.51  2468.29 51873.74
2020 01 29 01 03 36 10822.40  2468.05 51873.62
2020 01 29 01 03 37 10822.40  2467.89 51873.43
2020 01 29 01 03 38 10822.57  2467.57 51873.16
2020 01 29 01 03 39 10822.73  2467.65 51872.99
2020 01 29 01 03 40 10822.69  2467.49 51872.64
2020 01 29 01 03 41 10822.33  2467.62 51872.47
2020 01 29 01 03 42 10822.14  2467.88 51872.24
2020 01 29 01 03 43 10821.66  2468.25 51872.18
2020 01 29 01 03 44 10820.97  2468.31 51872.06
2020 01 29 01 03 45 10820.34  2468.32 51871.95
2020 01 29 01 03 46 10819.69  2468.01 51872.03
2020 01 29 01 03 47 10819.35  2467.77 51871.92
2020 01 29 01 03 48 10819.11  2467.48 51871.72
2020 01 29 01 03 49 10819.27  2467.33 51871.51
2020 01 29 01 03 50 10819.26  2467.50 51871.41
2020 01 29 01 03 51 10819.12  2467.57 51871.15
2020 01 29 01 03 52 10818.83  2467.52 51871.23
2020 01 29 01 03 53 10818.38  2467.73 51871.14
2020 01 29 01 03 54 10817.98  2467.69 51871.10
2020 01 29 01 03 55 10817.50  2467.39 51870.90
2020 01 29 01 03 56 10817.31  2467.12 51870.79
2020 01 29 01 03 57 10817.20  2466.88 51870.59
2020 01 29 01 03 58 10817.56  2466.50 51870.41
2020 01 29 01 03 59 10817.80  2466.55 51869.92
2020 01 29 01 04 00 10818.29  2466.50 51869.79
2020 01 29 01 04 01 10818.58  2467.14 51869.43
2020 01 29 01 04 02 10818.46  2467.66 51869.22
2020 01 29 01 04 03 10818.27  2468.22 51869.18
2020 01 29 01 04 04 10818.25  2468.50 51869.06
2020 01 29 01 04 05 10818.09  2468.58 51869.17
2020 01 29 01 04 06 10818.03  2468.46 51869.13
2020 01 29 01 04 07 10818.35  2468.05 51869.13
2020 01 29 01 04 08 10818.41  2467.62 51869.02
2020 01 29 01 04 09 10818.85  2466.99 51868.97
2020 01 29 01 04 10 10819.26  2466.94 51868.74
2020 01 29 01 04 11 10819.61  2466.88 51868.73
2020 01 29 01 04 12 10819.63  2467.20 51868.62
2020 01 29 01 04 13 10819.79  2467.44 51868.54
2020 01 29 01 04 14 10819.71  2467.74 51868.50
2020 01 29 01 04 15 10819.74  2467.81 51868.47
2020 01 29 01 04 16 10819.56  2467.83 51868.50
2020 01 29 01 04 17 10819.64  2467.71 51868.50
2020 01 29 01 04 18 10819.72  2467.55 51868.37
2020 01 29 01 04 19 10820.11  2467.31 51868.33
2020 01 29 01 04 20 10820.77  2467.19 51868.09
2020 01 29 01 04 21 10821.38  2467.13 51867.99
2020 01 29 01 04 22 10822.02  2467.60 51867.52
2020 01 29 01 04 23 10822.22  2468.03 51867.64
2020 01 29 01 04 24 10822.10  2468.62 51867.67
2020 01 29 01 04 25 10821.89  2468.89 51867.65
2020 01 29 01 04 26 10821.79  2468.58 51867.80
2020 01 29 01 04 27 10821.59  2468.22 51867.77
2020 01 29 01 04 28 10821.69  2467.60 51867.99
2020 01 29 01 04 29 10821.85  2467.08 51867.93
2020 01 29 01 04 30 10822.32  2466.43 51867.74
2020 01 29 01 04 31 10822.76  2466.20 51867.61
2020 01 29 01 04 32 10823.12  2466.18 51867.32
2020 01 29 01 04 33 10823.37  2466.29 51867.16
2020 01 29 01 04 34 10823.71  2466.85 51867.22
2020 01 29 01 04 35 10823.64  2467.03 51867.27
2020 01 29 01 04 36 10823.37  2466.91 51867.35
2020 01 29 01 04 37 10823.24  2466.52 51867.53
2020 01 29 01 04 38 10823.29  2466.23 51867.56
2020 01 29 01 04 39 10823.35  2465.77 51867.55
2020 01 29 01 04 40 10823.72  2465.55 51867.52
2020 01 29 01 04 41 10824.15  2465.45 51867.29
2020 01 29 01 04 42 10824.56  2465.60 51866.98
2020 01 29 01 04 43 10824.75  2465.95 51866.82
2020 01 29 01 04 44 10824.98  2466.30 51866.65
2020 01 29 01 04 45 10824.82  2466.85 51866.94
2020 01 29 01 04 46 10824.54  2466.87 51867.10
2020 01 29 01 04 47 10824.51  2466.74 51867.13
2020 01 29 01 04 48 10824.37  2466.13 51867.11
2020 01 29 01 04 49 10824.69  2465.88 51867.11
2020 01 29 01 04 50 10824.90  2465.27 51867.12
2020 01 29 01 04 51 10825.42  2465.07 51866.84
2020 01 29 01 04 52 10825.56  2464.71 51866.92
2020 01 29 01 04 53 10825.67  2464.67 51866.69
2020 01 29 01 04 54 10825.80  2464.68 51866.73
2020 01 29 01 04 55 10825.93  2465.04 51866.62
2020 01 29 01 04 56 10825.95  2465.41 51866.70
2020 01 29 01 04 57 10825.99  2465.72 51866.68
2020 01 29 01 04 58 10825.90  2465.59 51866.94
2020 01 29 01 04 59 10826.01  2465.28 51867.19
2020 01 29 01 05 00 10826.32  2464.98 51867.13
2020 01 29 01 05 01 10826.77  2464.55 51867.11
2020 01 29 01 05 02 10827.22  2464.37 51867.18
2020 01 29 01 05 03 10828.06  2464.38 51866.91
2020 01 29 01 05 04 10828.67  2464.67 51866.84
2020 01 29 01 05 05 10829.46  2465.19 51866.61
2020 01 29 01 05 06 10829.65  2465.76 51866.63
2020 01 29 01 05 07 10829.62  2466.13 51866.79
2020 01 29 01 05 08 10829.39  2466.57 51866.81
2020 01 29 01 05 09 10829.28  2466.84 51867.01
2020 01 29 01 05 10 10829.22  2467.20 51866.93
2020 01 29 01 05 11 10829.01  2467.24 51867.06
2020 01 29 01 05 12 10828.74  2467.30 51867.24
2020 01 29 01 05 13 10828.64  2467.42 51867.28
2020 01 29 01 05 14 10828.77  2467.26 51867.23
2020 01 29 01 05 15 10829.10  2467.32 51867.37
2020 01 29 01 05 16 10829.29  2467.27 51867.52
2020 01 29 01 05 17 10829.37  2467.23 51867.62
2020 01 29 01 05 18 10829.66  2466.92 51867.78
2020 01 29 01 05 19 10829.42  2466.82 51867.76
2020 01 29 01 05 20 10829.36  2466.78 51867.90
2020 01 29 01 05 21 10829.39  2466.67 51867.82
2020 01 29 01 05 22 10829.63  2466.64 51867.86
2020 01 29 01 05 23 10829.87  2466.68 51867.86
2020 01 29 01 05 24 10830.40  2466.49 51867.65
2020 01 29 01 05 25 10830.84  2466.44 51867.61
2020 01 29 01 05 26 10831.30  2466.45 51867.85
2020 01 29 01 05 27 10831.48  2466.93 51867.94
2020 01 29 01 05 28 10831.41  2467.24 51868.12
2020 01 29 01 05 29 10831.20  2467.35 51868.41
2020 01 29 01 05 30 10831.15  2467.71 51868.56
2020 01 29 01 05 31 10831.14  2468.11 51868.66
2020 01 29 01 05 32 10831.35  2468.18 51868.81
2020 01 29 01 05 33 10831.63  2468.17 51868.86
2020 01 29 01 05 34 10831.84  2468.18 51868.87
2020 01 29 01 05 35 10832.32  2467.94 51868.88
2020 01 29 01 05 36 10832.41  2467.96 51868.98
2020 01 29 01 05 37 10832.61  2467.99 51869.19
2020 01 29 01 05 38 10832.72  2468.29 51869.18
2020 01 29 01 05 39 10832.86  2468.53 51869.36
2020 01 29 01 05 40 10833.05  2468.62 51869.47
2020 01 29 01 05 41 10833.23  2468.78 51869.37
2020 01 29 01 05 42 10833.45  2468.54 51869.45
2020 01 29 01 05 43 10833.88  2468.38 51869.40
2020 01 29 01 05 44 10834.00  2468.23 51869.40
2020 01 29 01 05 45 10834.24  2468.17 51869.39
2020 01 29 01 05 46 10834.73  2468.13 51869.24
2020 01 29 01 05 47 10835.18  2468.09 51869.34
2020 01 29 01 05 48 10835.61  2468.16 51869.36
2020 01 29 01 05 49 10835.91  2468.03 51869.43
2020 01 29 01 05 50 10836.37  2468.25 51869.55
2020 01 29 01 05 51 10836.65  2468.12 51869.55
2020 01 29 01 05 52 10837.09  2468.35 51869.70
2020 01 29 01 05 53 10837.33  2468.44 51869.65
2020 01 29 01 05 54 10837.75  2468.44 51869.79
2020 01 29 01 05 55 10838.04  2468.49 51869.79
2020 01 29 01 05 56 10838.21  2468.64 51869.91
2020 01 29 01 05 57 10838.43  2468.68 51870.12
2020 01 29 01 05 58 10838.12  2468.80 51870.23
2020 01 29 01 05 59 10837.88  2468.76 51870.36
2020 01 29 01 06 00 10837.55  2468.85 51870.61
2020 01 29 01 06 01 10837.27  2468.79 51870.65
2020 01 29 01 06 02 10837.29  2468.79 51870.77
2020 01 29 01 06 03 10837.17  2468.64 51870.84
2020 01 29 01 06 04 10837.40  2468.61 51870.89
2020 01 29 01 06 05 10837.49  2468.64 51870.96
2020 01 29 01 06 06 10837.72  2468.68 51870.93
2020 01 29 01 06 07 10837.86  2468.58 51870.97
2020 01 29 01 06 08 10838.02  2468.59 51871.27
2020 01 29 01 06 09 10838.35  2468.75 51871.16
2020 01 29 01 06 10 10838.55  2468.87 51871.26
2020 01 29 01 06 11 10838.79  2468.72 51871.33
2020 01 29 01 06 12 10838.96  2469.02 51871.19
2020 01 29 01 06 13 10839.57  2468.94 51871.31
2020 01 29 01 06 14 10840.13  2468.90 51871.33
2020 01 29 01 06 15 10840.73  2468.86 51871.57
2020 01 29 01 06 16 10841.15  2468.68 51871.66
2020 01 29 01 06 17 10841.69  2468.46 51871.80
2020 01 29 01 06 18 10842.20  2468.37 51871.91
2020 01 29 01 06 19 10842.64  2468.56 51872.12
2020 01 29 01 06 20 10842.80  2468.50 51872.11
2020 01 29 01 06 21 10842.86  2468.49 51872.27
2020 01 29 01 06 22 10842.89  2468.55 51872.61
2020 01 29 01 06 23 10842.76  2468.62 51872.56
2020 01 29 01 06 24 10843.05  2468.39 51872.85
2020 01 29 01 06 25 10843.47  2468.33 51872.81
2020 01 29 01 06 26 10843.90  2468.30 51872.89
2020 01 29 01 06 27 10844.80  2468.19 51872.92
2020 01 29 01 06 28 10845.58  2468.41 51873.00
2020 01 29 01 06 29 10846.71  2468.62 51872.98
2020 01 29 01 06 30 10847.68  2468.73 51873.16
2020 01 29 01 06 31 10848.47  2468.86 51873.43
2020 01 29 01 06 32 10848.82  2469.19 51873.88
2020 01 29 01 06 33 10849.12  2469.17 51874.03
2020 01 29 01 06 34 10849.46  2469.55 51874.11
2020 01 29 01 06 35 10849.65  2469.35 51874.50
2020 01 29 01 06 36 10849.71  2469.05 51874.72
2020 01 29 01 06 37 10850.05  2468.66 51874.81
2020 01 29 01 06 38 10850.34  2468.61 51874.86
2020 01 29 01 06 39 10850.94  2468.46 51874.70
2020 01 29 01 06 40 10851.28  2468.60 51874.76
2020 01 29 01 06 41 10851.80  2468.80 51874.85
2020 01 29 01 06 42 10852.02  2468.98 51875.06
2020 01 29 01 06 43 10852.26  2469.28 51875.26
2020 01 29 01 06 44 10852.22  2469.24 51875.32
2020 01 29 01 06 45 10852.41  2469.33 51875.40
2020 01 29 01 06 46 10852.71  2469.51 51875.49
2020 01 29 01 06 47 10853.14  2469.69 51875.59
2020 01 29 01 06 48 10853.76  2469.64 51875.62
2020 01 29 01 06 49 10854.56  2469.43 51875.62
2020 01 29 01 06 50 10855.04  2469.65 51875.48
2020 01 29 01 06 51 10855.71  2469.49 51875.62
2020 01 29 01 06 52 10855.80  2469.39 51875.85
2020 01 29 01 06 53 10855.67  2469.24 51875.97
2020 01 29 01 06 54 10855.37  2469.26 51876.22
2020 01 29 01 06 55 10855.49  2469.08 51876.37
2020 01 29 01 06 56 10855.49  2469.07 51876.73
2020 01 29 01 06 57 10855.45  2469.01 51876.79
2020 01 29 01 06 58 10855.31  2468.67 51876.83
2020 01 29 01 06 59 10855.67  2468.50 51876.93
2020 01 29 01 07 00 10856.12  2468.42 51876.90
2020 01 29 01 07 01 10856.44  2468.31 51877.05
2020 01 29 01 07 02 10856.70  2468.24 51876.99
2020 01 29 01 07 03 10857.15  2468.24 51876.91
2020 01 29 01 07 04 10857.43  2468.21 51877.08
2020 01 29 01 07 05 10857.50  2468.15 51877.32
2020 01 29 01 07 06 10857.81  2467.83 51877.43
2020 01 29 01 07 07 10858.10  2467.90 51877.55
2020 01 29 01 07 08 10858.27  2467.89 51877.59
2020 01 29 01 07 09 10858.78  2467.91 51877.53
2020 01 29 01 07 10 10859.08  2468.03 51877.54
2020 01 29 01 07 11 10859.50  2468.13 51877.48
2020 01 29 01 07 12 10859.92  2468.31 51877.46
2020 01 29 01 07 13 10860.09  2468.37 51877.47
2020 01 29 01 07 14 10860.03  2468.55 51877.63
2020 01 29 01 07 15 10859.91  2468.64 51877.80
2020 01 29 01 07 16 10859.65  2468.66 51877.77
2020 01 29 01 07 17 10859.79  2468.42 51877.90
2020 01 29 01 07 18 10859.66  2468.13 51877.70
2020 01 29 01 07 19 10860.01  2467.77 51877.84
2020 01 29 01 07 20 10860.20  2467.57 51877.90
2020 01 29 01 07 21 10860.50  2467.49 51877.77
2020 01 29 01 07 22 10860.86  2467.37 51877.86
2020 01 29 01 07 23 10861.09  2467.53 51877.82
2020 01 29 01 07 24 10861.60  2467.47 51877.88
2020 01 29 01 07 25 10861.97  2467.69 51877.78
2020 01 29 01 07 26 10862.30  2468.12 51877.81
2020 01 29 01 07 27 10862.94  2468.66 51877.89
2020 01 29 01 07 28 10863.15  2468.85 51878.32
2020 01 29 01 07 29 10863.46  2469.19 51878.35
2020 01 29 01 07 30 10863.51  2468.92 51878.52
2020 01 29 01 07 31 10863.78  2468.63 51878.81
2020 01 29 01 07 32 10864.18  2468.22 51878.68
2020 01 29 01 07 33 10864.44  2467.58 51878.80
2020 01 29 01 07 34 10864.97  2467.30 51878.78
2020 01 29 01 07 35 10865.28  2467.02 51878.72
2020 01 29 01 07 36 10865.85  2466.89 51878.93
2020 01 29 01 07 37 10866.27  2466.54 51878.89
2020 01 29 01 07 38 10866.71  2466.60 51878.78
2020 01 29 01 07 39 10867.19  2466.81 51879.01
2020 01 29 01 07 40 10867.41  2467.18 51878.93
2020 01 29 01 07 41 10867.69  2467.42 51879.04
2020 01 29 01 07 42 10868.12  2467.63 51879.19
2020 01 29 01 07 43 10868.15  2467.78 51879.33
2020 01 29 01 07 44 10868.53  2467.63 51879.36
2020 01 29 01 07 45 10868.49  2467.22 51879.58
2020 01 29 01 07 46 10868.80  2466.78 51879.81
2020 01 29 01 07 47 10868.81  2466.48 51879.79
2020 01 29 01 07 48 10869.06  2466.63 51879.88
2020 01 29 01 07 49 10869.56  2466.79 51879.98
2020 01 29 01 07 50 10870.08  2467.01 51879.99
2020 01 29 01 07 51 10870.59  2467.28 51880.03
2020 01 29 01 07 52 10870.90  2467.44 51880.17
2020 01 29 01 07 53 10870.93  2467.63 51880.23
2020 01 29 01 07 54 10870.86  2467.43 51880.47
2020 01 29 01 07 55 10870.85  2467.37 51880.74
2020 01 29 01 07 56 10870.67  2467.05 51880.74
2020 01 29 01 07 57 10870.75  2466.88 51880.90
2020 01 29 01 07 58 10870.99  2466.94 51880.82
2020 01 29 01 07 59 10871.20  2467.10 51880.86
2020 01 29 01 08 00 10871.47  2467.46 51880.94
2020 01 29 01 08 01 10871.68  2467.69 51881.04
2020 01 29 01 08 02 10871.88  2467.60 51881.17
2020 01 29 01 08 03 10872.18  2467.25 51881.14
2020 01 29 01 08 04 10872.31  2466.87 51881.14
2020 01 29 01 08 05 10872.51  2466.45 51881.13
2020 01 29 01 08 06 10872.60  2466.21 51881.13
2020 01 29 01 08 07 10872.76  2465.90 51881.27
2020 01 29 01 08 08 10872.84  2465.62 51881.40
2020 01 29 01 08 09 10873.16  2465.55 51881.51
2020 01 29 01 08 10 10873.47  2465.39 51881.44
2020 01 29 01 08 11 10874.10  2465.52 51881.66
2020 01 29 01 08 12 10874.58  2465.84 51881.63
2020 01 29 01 08 13 10875.17  2466.16 51881.85
2020 01 29 01 08 14 10875.30  2466.21 51882.03
2020 01 29 01 08 15 10875.20  2466.08 51882.34
2020 01 29 01 08 16 10875.14  2466.01 51882.56
2020 01 29 01 08 17 10875.13  2465.98 51882.64
2020 01 29 01 08 18 10875.23  2466.14 51882.76
2020 01 29 01 08 19 10875.30  2466.19 51882.81
2020 01 29 01 08 20 10875.25  2466.21 51882.87
2020 01 29 01 08 21 10875.43  2466.35 51882.79
2020 01 29 01 08 22 10875.39  2466.41 51883.14
2020 01 29 01 08 23 10875.78  2466.34 51883.36
2020 01 29 01 08 24 10876.13  2465.94 51883.60
2020 01 29 01 08 25 10876.46  2465.80 51883.78
2020 01 29 01 08 26 10877.01  2465.71 51883.97
2020 01 29 01 08 27 10877.35  2465.82 51884.17
2020 01 29 01 08 28 10877.56  2465.71 51884.19
2020 01 29 01 08 29 10878.19  2465.93 51884.31
2020 01 29 01 08 30 10878.28  2465.81 51884.57
2020 01 29 01 08 31 10878.62  2466.00 51884.63
2020 01 29 01 08 32 10878.60  2465.85 51884.83
2020 01 29 01 08 33 10878.98  2465.92 51885.09
2020 01 29 01 08 34 10879.19  2465.85 51885.19
2020 01 29 01 08 35 10879.49  2465.87 51885.49
2020 01 29 01 08 36 10879.77  2465.99 51885.57
2020 01 29 01 08 37 10880.20  2465.82 51885.82
2020 01 29 01 08 38 10880.87  2466.18 51885.94
2020 01 29 01 08 39 10881.12  2465.87 51885.96
2020 01 29 01 08 40 10881.66  2465.90 51886.30
2020 01 29 01 08 41 10881.75  2465.63 51886.36
2020 01 29 01 08 42 10881.81  2465.78 51886.58
2020 01 29 01 08 43 10881.79  2465.62 51886.60
2020 01 29 01 08 44 10881.46  2465.85 51886.88
2020 01 29 01 08 45 10881.31  2465.87 51886.92
2020 01 29 01 08 46 10880.92  2466.36 51887.20
2020 01 29 01 08 47 10880.83  2466.17 51887.42
2020 01 29 01 08 48 10880.51  2466.53 51887.54
2020 01 29 01 08 49 10880.76  2466.73 51887.52
2020 01 29 01 08 50 10880.89  2466.98 51887.63
2020 01 29 01 08 51 10881.30  2466.97 51887.73
2020 01 29 01 08 52 10881.79  2467.05 51887.81
2020 01 29 01 08 53 10882.34  2467.18 51887.76
2020 01 29 01 08 54 10882.50  2467.17 51887.86
2020 01 29 01 08 55 10882.63  2466.96 51888.02
2020 01 29 01 08 56 10882.77  2466.88 51887.91
2020 01 29 01 08 57 10883.05  2466.66 51888.03
2020 01 29 01 08 58 10883.32  2466.30 51888.03
2020 01 29 01 08 59 10883.73  2466.07 51888.08
2020 01 29 01 09 00 10884.51  2465.81 51887.89
2020 01 29 01 09 01 10885.13  2465.62 51887.94
2020 01 29 01 09 02 10885.49  2465.44 51888.22
2020 01 29 01 09 03 10885.70  2465.30 51888.38
2020 01 29 01 09 04 10885.71  2465.07 51888.47
2020 01 29 01 09 05 10885.55  2465.16 51888.63
2020 01 29 01 09 06 10885.55  2465.44 51888.78
2020 01 29 01 09 07 10885.54  2465.54 51889.02
2020 01 29 01 09 08 10885.47  2465.63 51889.07
2020 01 29 01 09 09 10885.28  2465.68 51889.19
2020 01 29 01 09 10 10885.22  2465.46 51889.41
2020 01 29 01 09 11 10885.33  2465.18 51889.46
2020 01 29 01 09 12 10885.79  2464.92 51889.62
2020 01 29 01 09 13 10886.19  2464.73 51889.71
2020 01 29 01 09 14 10886.44  2464.70 51889.73
2020 01 29 01 09 15 10886.60  2464.93 51889.80
2020 01 29 01 09 16 10886.84  2465.05 51889.98
2020 01 29 01 09 17 10886.87  2465.33 51890.05
2020 01 29 01 09 18 10886.96  2465.33 51890.27
2020 01 29 01 09 19 10887.14  2465.39 51890.47
2020 01 29 01 09 20 10887.17  2465.23 51890.68
2020 01 29 01 09 21 10887.44  2465.20 51890.77
2020 01 29 01 09 22 10887.64  2465.09 51891.00
2020 01 29 01 09 23 10888.01  2465.10 51891.06
2020 01 29 01 09 24 10888.33  2465.17 51891.14
2020 01 29 01 09 25 10888.64  2464.98 51891.26
2020 01 29 01 09 26 10888.76  2465.22 51891.42
2020 01 29 01 09 27 10889.18  2464.93 51891.48
2020 01 29 01 09 28 10889.28  2464.92 51891.69
2020 01 29 01 09 29 10889.41  2464.73 51891.88
2020 01 29 01 09 30 10889.35  2464.83 51892.10
2020 01 29 01 09 31 10889.41  2465.23 51892.31
2020 01 29 01 09 32 10889.67  2465.53 51892.46
2020 01 29 01 09 33 10890.07  2465.76 51892.54
2020 01 29 01 09 34 10890.68  2466.00 51892.53
2020 01 29 01 09 35 10891.20  2466.05 51892.75
2020 01 29 01 09 36 10891.61  2466.18 51892.91
2020 01 29 01 09 37 10891.90  2466.18 51893.06
2020 01 29 01 09 38 10891.89  2466.15 51893.32
2020 01 29 01 09 39 10891.83  2466.06 51893.29
2020 01 29 01 09 40 10891.46  2465.84 51893.61
2020 01 29 01 09 41 10891.62  2465.65 51893.81
2020 01 29 01 09 42 10891.84  2465.42 51893.82
2020 01 29 01 09 43 10892.07  2465.24 51893.91
2020 01 29 01 09 44 10892.29  2465.30 51894.05
2020 01 29 01 09 45 10892.43  2465.21 51894.09
2020 01 29 01 09 46 10892.54  2465.26 51894.03
2020 01 29 01 09 47 10892.82  2465.30 51894.02
2020 01 29 01 09 48 10893.20  2465.21 51894.02
2020 01 29 01 09 49 10893.76  2465.17 51894.06
2020 01 29 01 09 50 10894.39  2465.16 51894.14
2020 01 29 01 09 51 10895.00  2465.30 51894.23
2020 01 29 01 09 52 10895.27  2465.46 51894.41
2020 01 29 01 09 53 10895.42  2465.67 51894.52
2020 01 29 01 09 54 10895.48  2465.78 51894.67
2020 01 29 01 09 55 10895.51  2466.02 51894.86
2020 01 29 01 09 56 10895.41  2466.32 51895.00
2020 01 29 01 09 57 10895.16  2466.51 51895.28
2020 01 29 01 09 58 10895.05  2466.71 51895.46
2020 01 29 01 09 59 10894.98  2466.78 51895.58
2020 01 29 01 10 00 10894.87  2466.64 51895.58
2020 01 29 01 10 01 10894.96  2466.36 51895.77
2020 01 29 01 10 02 10895.01  2465.96 51895.64
2020 01 29 01 10 03 10894.84  2465.70 51895.73
2020 01 29 01 10 04 10894.84  2465.45 51895.66
2020 01 29 01 10 05 10894.88  2465.20 51895.66
2020 01 29 01 10 06 10895.11  2465.11 51895.54
2020 01 29 01 10 07 10895.16  2465.28 51895.66
2020 01 29 01 10 08 10895.22  2465.46 51895.39
2020 01 29 01 10 09 10895.14  2465.62 51895.62
2020 01 29 01 10 10 10895.08  2465.95 51895.77
2020 01 29 01 10 11 10894.84  2465.76 51895.70
2020 01 29 01 10 12 10894.78  2465.84 51895.62
2020 01 29 01 10 13 10894.33  2465.81 51895.88
2020 01 29 01 10 14 10894.40  2465.92 51895.81
2020 01 29 01 10 15 10894.29  2466.17 51895.89
2020 01 29 01 10 16 10894.06  2466.17 51895.72
2020 01 29 01 10 17 10893.86  2466.58 51895.96
2020 01 29 01 10 18 10893.48  2466.60 51896.00
2020 01 29 01 10 19 10893.00  2466.81 51895.98
2020 01 29 01 10 20 10892.86  2466.70 51896.02
2020 01 29 01 10 21 10892.66  2466.25 51896.05
2020 01 29 01 10 22 10892.61  2466.11 51896.04
2020 01 29 01 10 23 10892.89  2465.87 51895.92
2020 01 29 01 10 24 10893.21  2465.76 51895.96
2020 01 29 01 10 25 10893.24  2466.05 51895.98
2020 01 29 01 10 26 10893.20  2466.30 51896.01
2020 01 29 01 10 27 10893.02  2466.20 51896.04
2020 01 29 01 10 28 10892.62  2466.26 51896.16
2020 01 29 01 10 29 10892.38  2466.04 51896.05
2020 01 29 01 10 30 10892.08  2465.95 51896.01
2020 01 29 01 10 31 10891.91  2465.70 51895.88
2020 01 29 01 10 32 10891.65  2465.70 51895.96
2020 01 29 01 10 33 10891.79  2465.62 51895.83
2020 01 29 01 10 34 10891.76  2465.88 51895.83
2020 01 29 01 10 35 10891.83  2466.15 51895.72
2020 01 29 01 10 36 10891.57  2466.96 51895.87
2020 01 29 01 10 37 10891.32  2467.39 51895.82
2020 01 29 01 10 38 10890.92  2467.55 51895.65
2020 01 29 01 10 39 10890.68  2467.85 51895.82
2020 01 29 01 10 40 10890.81  2467.67 51895.71
2020 01 29 01 10 41 10891.04  2467.33 51895.65
2020 01 29 01 10 42 10891.01  2467.24 51895.61
2020 01 29 01 10 43 10890.93  2466.86 51895.58
2020 01 29 01 10 44 10890.73  2466.66 51895.64
2020 01 29 01 10 45 10890.46  2466.44 51895.87
2020 01 29 01 10 46 10889.72  2466.20 51895.90
2020 01 29 01 10 47 10889.34  2465.86 51895.84
2020 01 29 01 10 48 10888.91  2465.72 51895.99
2020 01 29 01 10 49 10888.71  2465.73 51896.03
2020 01 29 01 10 50 10888.47  2466.09 51895.92
2020 01 29 01 10 51 10888.09  2466.37 51896.06
2020 01 29 01 10 52 10887.97  2466.71 51896.02
2020 01 29 01 10 53 10887.79  2466.83 51896.05
2020 01 29 01 10 54 10887.82  2466.88 51896.00
2020 01 29 01 10 55 10887.81  2466.99 51895.95
2020 01 29 01 10 56 10887.70  2466.81 51895.83
2020 01 29 01 10 57 10887.78  2466.52 51895.93
2020 01 29 01 10 58 10888.06  2466.16 51895.82
2020 01 29 01 10 59 10888.20  2465.97 51895.94
2020 01 29 01 11 00 10888.23  2465.66 51895.79
2020 01 29 01 11 01 10888.29  2465.43 51895.84
2020 01 29 01 11 02 10888.31  2465.31 51895.64
2020 01 29 01 11 03 10888.34  2465.42 51895.55
2020 01 29 01 11 04 10888.11  2465.53 51895.55
2020 01 29 01 11 05 10888.23  2465.42 51895.52
2020 01 29 01 11 06 10887.66  2465.45 51895.56
2020 01 29 01 11 07 10887.49  2465.31 51895.55
2020 01 29 01 11 08 10886.94  2465.46 51895.74
2020 01 29 01 11 09 10886.43  2465.66 51895.88
2020 01 29 01 11 10 10885.97  2465.70 51895.64
2020 01 29 01 11 11 10885.84  2465.78 51895.53
2020 01 29 01 11 12 10885.80  2465.92 51895.46
2020 01 29 01 11 13 10885.98  2465.92 51895.23
2020 01 29 01 11 14 10886.10  2466.02 51895.19
2020 01 29 01 11 15 10886.66  2465.85 51895.13
2020 01 29 01 11 16 10887.15  2465.74 51895.08
2020 01 29 01 11 17 10887.69  2465.80 51895.01
2020 01 29 01 11 18 10888.09  2465.78 51895.04
2020 01 29 01 11 19 10888.36  2465.84 51894.95
2020 01 29 01 11 20 10888.34  2465.74 51894.89
2020 01 29 01 11 21 10888.24  2465.64 51894.93
2020 01 29 01 11 22 10888.18  2465.58 51894.86
2020 01 29 01 11 23 10888.09  2465.53 51894.66
2020 01 29 01 11 24 10888.19  2465.52 51894.51
2020 01 29 01 11 25 10888.11  2465.39 51894.34
2020 01 29 01 11 26 10887.81  2465.36 51894.53
2020 01 29 01 11 27 10887.53  2465.52 51894.49
2020 01 29 01 11 28 10887.40  2465.69 51894.55
2020 01 29 01 11 29 10886.93  2465.83 51894.58
2020 01 29 01 11 30 10886.68  2466.00 51894.48
2020 01 29 01 11 31 10886.61  2466.17 51894.51
2020 01 29 01 11 32 10886.56  2466.26 51894.39
2020 01 29 01 11 33 10886.44  2466.11 51894.45
2020 01 29 01 11 34 10886.52  2465.86 51894.45
2020 01 29 01 11 35 10886.47  2465.20 51894.55
2020 01 29 01 11 36 10886.48  2464.62 51894.53
2020 01 29 01 11 37 10886.49  2464.00 51894.51
2020 01 29 01 11 38 10886.76  2463.67 51894.37
2020 01 29 01 11 39 10886.99  2463.51 51894.29
2020 01 29 01 11 40 10887.23  2463.27 51894.21
2020 01 29 01 11 41 10887.41  2463.38 51894.10
2020 01 29 01 11 42 10887.62  2463.63 51894.12
2020 01 29 01 11 43 10887.61  2463.70 51894.07
2020 01 29 01 11 44 10887.64  2463.60 51894.02
2020 01 29 01 11 45 10887.52  2463.45 51893.82
2020 01 29 01 11 46 10887.58  2463.36 51893.86
2020 01 29 01 11 47 10887.54  2463.46 51893.74
2020 01 29 01 11 48 10887.50  2463.37 51893.75
2020 01 29 01 11 49 10887.55  2463.35 51893.55
2020 01 29 01 11 50 10887.44  2463.58 51893.53
2020 01 29 01 11 51 10887.21  2463.77 51893.43
2020 01 29 01 11 52 10887.18  2463.82 51893.38
2020 01 29 01 11 53 10887.18  2463.79 51893.42
2020 01 29 01 11 54 10886.84  2463.64 51893.55
2020 01 29 01 11 55 10886.86  2463.56 51893.29
2020 01 29 01 11 56 10886.73  2463.67 51893.31
2020 01 29 01 11 57 10886.31  2463.69 51893.26
2020 01 29 01 11 58 10885.99  2463.71 51893.37
2020 01 29 01 11 59 10885.82  2463.67 51893.27
2020 01 29 01 12 00 10885.66  2463.47 51893.21
2020 01 29 01 12 01 10885.55  2463.27 51893.22
2020 01 29 01 12 02 10885.62  2462.87 51893.13
2020 01 29 01 12 03 10885.80  2462.57 51893.04
2020 01 29 01 12 04 10886.12  2462.18 51892.85
2020 01 29 01 12 05 10886.34  2461.94 51892.99
2020 01 29 01 12 06 10886.41  2461.84 51892.80
2020 01 29 01 12 07 10886.51  2461.47 51892.74
2020 01 29 01 12 08 10886.40  2461.65 51892.67
2020 01 29 01 12 09 10886.38  2461.55 51892.47
2020 01 29 01 12 10 10886.04  2461.54 51892.42
2020 01 29 01 12 11 10885.84  2461.35 51892.38
2020 01 29 01 12 12 10885.80  2461.22 51892.32
2020 01 29 01 12 13 10885.47  2461.22 51892.48
2020 01 29 01 12 14 10885.03  2461.32 51892.52
2020 01 29 01 12 15 10884.93  2461.41 51892.54
2020 01 29 01 12 16 10884.77  2461.47 51892.57
2020 01 29 01 12 17 10884.54  2461.71 51892.43
2020 01 29 01 12 18 10884.47  2461.83 51892.18
2020 01 29 01 12 19 10884.60  2462.20 51892.06
2020 01 29 01 12 20 10884.94  2462.46 51891.82
2020 01 29 01 12 21 10885.36  2462.64 51891.62
2020 01 29 01 12 22 10885.65  2462.95 51891.41
2020 01 29 01 12 23 10885.88  2463.05 51891.50
2020 01 29 01 12 24 10885.65  2463.02 51891.66
2020 01 29 01 12 25 10885.80  2462.43 51891.75
2020 01 29 01 12 26 10885.53  2461.88 51891.77
2020 01 29 01 12 27 10885.33  2461.52 51891.68
2020 01 29 01 12 28 10885.00  2461.36 51891.65
2020 01 29 01 12 29 10884.93  2461.26 51891.67
2020 01 29 01 12 30 10884.50  2461.09 51891.75
2020 01 29 01 12 31 10884.35  2460.78 51891.67
2020 01 29 01 12 32 10884.07  2460.24 51891.67
2020 01 29 01 12 33 10883.85  2459.71 51891.72
2020 01 29 01 12 34 10884.04  2459.23 51891.75
2020 01 29 01 12 35 10884.41  2458.85 51891.52
2020 01 29 01 12 36 10884.55  2458.52 51891.63
2020 01 29 01 12 37 10884.47  2458.27 51891.62
2020 01 29 01 12 38 10884.56  2458.08 51891.54
2020 01 29 01 12 39 10884.82  2458.14 51891.33
2020 01 29 01 12 40 10884.94  2458.18 51891.37
2020 01 29 01 12 41 10885.37  2458.34 51891.34
2020 01 29 01 12 42 10885.41  2458.58 51891.23
2020 01 29 01 12 43 10885.29  2458.47 51891.41
2020 01 29 01 12 44 10885.06  2458.49 51891.56
2020 01 29 01 12 45 10884.55  2458.36 51891.68
2020 01 29 01 12 46 10884.16  2458.57 51891.83
2020 01 29 01 12 47 10883.77  2458.83 51891.98
2020 01 29 01 12 48 10883.26  2458.70 51891.97
2020 01 29 01 12 49 10883.25  2458.81 51892.07
2020 01 29 01 12 50 10883.27  2458.67 51891.84
2020 01 29 01 12 51 10883.32  2458.78 51891.97
2020 01 29 01 12 52 10883.36  2458.39 51891.98
2020 01 29 01 12 53 10883.28  2458.38 51892.17
2020 01 29 01 12 54 10883.12  2458.11 51892.07
2020 01 29 01 12 55 10883.31  2457.45 51892.18
2020 01 29 01 12 56 10883.53  2456.87 51892.02
2020 01 29 01 12 57 10883.82  2456.32 51892.11
2020 01 29 01 12 58 10884.21  2456.19 51892.07
2020 01 29 01 12 59 10884.41  2455.71 51892.09
2020 01 29 01 13 00 10884.65  2455.74 51892.19
2020 01 29 01 13 01 10885.17  2455.58 51892.02
2020 01 29 01 13 02 10885.46  2455.47 51892.26
2020 01 29 01 13 03 10885.67  2455.71 51892.27
2020 01 29 01 13 04 10886.28  2455.67 51892.08
2020 01 29 01 13 05 10886.68  2455.85 51892.00
2020 01 29 01 13 06 10887.02  2456.20 51891.96
2020 01 29 01 13 07 10887.40  2456.92 51891.86
2020 01 29 01 13 08 10887.53  2457.73 51891.96
2020 01 29 01 13 09 10887.59  2458.34 51891.86
2020 01 29 01 13 10 10887.51  2458.42 51891.88
2020 01 29 01 13 11 10887.25  2458.63 51892.05
2020 01 29 01 13 12 10886.98  2458.72 51892.09
2020 01 29 01 13 13 10886.30  2458.42 51892.14
2020 01 29 01 13 14 10886.15  2458.26 51892.15
2020 01 29 01 13 15 10885.97  2457.77 51891.98
2020 01 29 01 13 16 10885.86  2457.51 51892.02
2020 01 29 01 13 17 10886.08  2457.37 51891.85
2020 01 29 01 13 18 10886.11  2457.36 51891.86
2020 01 29 01 13 19 10886.19  2457.28 51891.68
2020 01 29 01 13 20 10886.46  2457.50 51891.70
2020 01 29 01 13 21 10886.39  2457.77 51891.61
2020 01 29 01 13 22 10886.22  2457.77 51891.39
2020 01 29 01 13 23 10886.01  2457.87 51891.42
2020 01 29 01 13 24 10886.02  2457.90 51891.36
2020 01 29 01 13 25 10885.79  2458.08 51891.39
2020 01 29 01 13 26 10886.01  2458.31 51891.29
2020 01 29 01 13 27 10885.92  2458.29 51891.34
2020 01 29 01 13 28 10886.20  2458.34 51891.29
2020 01 29 01 13 29 10886.41  2458.49 51891.22
2020 01 29 01 13 30 10886.61  2458.78 51891.24
2020 01 29 01 13 31 10886.66  2458.83 51891.31
2020 01 29 01 13 32 10886.84  2458.96 51891.37
2020 01 29 01 13 33 10886.74  2458.97 51891.45
2020 01 29 01 13 34 10886.40  2458.95 51891.26
2020 01 29 01 13 35 10885.80  2458.59 51891.49
2020 01 29 01 13 36 10885.36  2458.11 51891.56
2020 01 29 01 13 37 10884.77  2457.88 51891.67
2020 01 29 01 13 38 10884.39  2457.63 51891.72
2020 01 29 01 13 39 10884.22  2457.56 51891.68
2020 01 29 01 13 40 10884.09  2457.84 51891.53
2020 01 29 01 13 41 10884.42  2457.80 51891.44
2020 01 29 01 13 42 10885.11  2458.00 51891.35
2020 01 29 01 13 43 10885.93  2458.13 51891.26
2020 01 29 01 13 44 10886.52  2458.21 51891.25
2020 01 29 01 13 45 10887.20  2458.27 51891.17
2020 01 29 01 13 46 10887.94  2458.00 51891.16
2020 01 29 01 13 47 10888.29  2457.82 51891.21
2020 01 29 01 13 48 10888.57  2457.69 51891.18
2020 01 29 01 13 49 10888.51  2457.64 51891.32
2020 01 29 01 13 50 10888.33  2457.85 51891.28
2020 01 29 01 13 51 10888.00  2457.90 51891.45
2020 01 29 01 13 52 10887.93  2457.77 51891.45
2020 01 29 01 13 53 10888.22  2457.75 51891.45
2020 01 29 01 13 54 10888.42  2457.77 51891.37
2020 01 29 01 13 55 10888.84  2457.91 51891.35
2020 01 29 01 13 56 10888.75  2458.16 51891.34
2020 01 29 01 13 57 10888.58  2458.54 51891.36
2020 01 29 01 13 58 10888.25  2458.91 51891.39
2020 01 29 01 13 59 10887.98  2459.01 51891.50
2020 01 29 01 14 00 10887.98  2459.33 51891.63
2020 01 29 01 14 01 10888.03  2459.29 51891.71
2020 01 29 01 14 02 10888.12  2458.97 51891.87
2020 01 29 01 14 03 10888.28  2458.54 51892.08
2020 01 29 01 14 04 10888.36  2458.09 51891.99
2020 01 29 01 14 05 10888.50  2457.77 51892.14
2020 01 29 01 14 06 10887.94  2457.81 51892.35
2020 01 29 01 14 07 10887.66  2457.93 51892.40
2020 01 29 01 14 08 10887.27  2457.79 51892.61
2020 01 29 01 14 09 10886.81  2457.96 51892.66
2020 01 29 01 14 10 10886.92  2458.04 51892.64
2020 01 29 01 14 11 10887.03  2458.13 51892.67
2020 01 29 01 14 12 10887.06  2458.21 51892.64
2020 01 29 01 14 13 10887.41  2458.07 51892.56
2020 01 29 01 14 14 10887.62  2457.92 51892.49
2020 01 29 01 14 15 10887.83  2457.78 51892.54
2020 01 29 01 14 16 10887.99  2457.61 51892.55
2020 01 29 01 14 17 10888.31  2457.53 51892.52
2020 01 29 01 14 18 10888.60  2457.31 51892.47
2020 01 29 01 14 19 10889.17  2457.22 51892.44
2020 01 29 01 14 20 10889.63  2457.06 51892.22
2020 01 29 01 14 21 10889.87  2457.04 51892.26
2020 01 29 01 14 22 10889.97  2456.95 51892.12
2020 01 29 01 14 23 10890.23  2457.02 51892.10
2020 01 29 01 14 24 10890.21  2457.08 51892.04
2020 01 29 01 14 25 10890.18  2457.11 51891.85
2020 01 29 01 14 26 10890.06  2457.23 51891.83
2020 01 29 01 14 27 10889.90  2457.33 51891.77
2020 01 29 01 14 28 10889.77  2457.32 51891.78
2020 01 29 01 14 29 10889.40  2457.35 51891.67
2020 01 29 01 14 30 10889.42  2457.33 51891.56
2020 01 29 01 14 31 10889.66  2457.30 51891.59
2020 01 29 01 14 32 10889.64  2457.20 51891.58
2020 01 29 01 14 33 10889.63  2457.03 51891.78
2020 01 29 01 14 34 10889.14  2456.86 51891.89
2020 01 29 01 14 35 10888.73  2456.71 51891.95
2020 01 29 01 14 36 10888.12  2456.86 51892.10
2020 01 29 01 14 37 10887.91  2456.90 51892.10
2020 01 29 01 14 38 10887.59  2457.07 51892.10
2020 01 29 01 14 39 10887.56  2457.13 51892.09
2020 01 29 01 14 40 10887.63  2457.50 51892.06
2020 01 29 01 14 41 10887.54  2457.50 51892.11
2020 01 29 01 14 42 10887.39  2457.68 51892.15
2020 01 29 01 14 43 10887.11  2457.49 51892.20
2020 01 29 01 14 44 10886.70  2457.34 51892.28
2020 01 29 01 14 45 10886.17  2457.29 51892.29
2020 01 29 01 14 46 10886.02  2457.18 51892.31
2020 01 29 01 14 47 10885.71  2456.95 51892.32
2020 01 29 01 14 48 10885.42  2457.00 51892.24
2020 01 29 01 14 49 10885.22  2457.20 51892.25
2020 01 29 01 14 50 10884.97  2457.60 51892.14
2020 01 29 01 14 51 10884.83  2457.85 51892.05
2020 01 29 01 14 52 10884.97  2458.27 51891.97
2020 01 29 01 14 53 10885.01  2458.33 51891.89
2020 01 29 01 14 54 10885.34  2458.65 51891.92
2020 01 29 01 14 55 10885.64  2458.40 51891.89
2020 01 29 01 14 56 10885.79  2458.02 51891.77
2020 01 29 01 14 57 10885.66  2457.63 51891.82
2020 01 29 01 14 58 10885.59  2457.07 51891.74
2020 01 29 01 14 59 10885.72  2456.65 51891.68
2020 01 29 01 15 00 10885.85  2456.37 51891.45
2020 01 29 01 15 01 10886.07  2455.96 51891.34
2020 01 29 01 15 02 10886.19  2455.91 51891.45
2020 01 29 01 15 03 10886.24  2456.16 51891.30
2020 01 29 01 15 04 10885.90  2456.20 51891.44
2020 01 29 01 15 05 10885.51  2456.40 51891.59
2020 01 29 01 15 06 10885.33  2456.63 51891.42
2020 01 29 01 15 07 10884.94  2456.66 51891.61
2020 01 29 01 15 08 10884.88  2456.40 51891.48
2020 01 29 01 15 09 10884.56  2456.11 51891.42
2020 01 29 01 15 10 10884.46  2455.95 51891.34
2020 01 29 01 15 11 10884.50  2456.10 51891.30
2020 01 29 01 15 12 10884.38  2456.07 51891.15
2020 01 29 01 15 13 10884.06  2456.27 51891.29
2020 01 29 01 15 14 10883.44  2456.33 51891.43
2020 01 29 01 15 15 10883.19  2456.27 51891.23
2020 01 29 01 15 16 10883.06  2456.08 51891.20
2020 01 29 01 15 17 10883.17  2455.75 51891.11
2020 01 29 01 15 18 10883.01  2455.66 51891.16
2020 01 29 01 15 19 10882.93  2455.36 51891.11
2020 01 29 01 15 20 10882.90  2455.31 51891.00
2020 01 29 01 15 21 10882.64  2455.36 51890.90
2020 01 29 01 15 22 10882.71  2455.44 51890.96
2020 01 29 01 15 23 10882.71  2455.60 51890.77
2020 01 29 01 15 24 10882.68  2455.62 51890.98
2020 01 29 01 15 25 10882.62  2455.26 51890.97
2020 01 29 01 15 26 10882.51  2454.88 51890.94
2020 01 29 01 15 27 10882.24  2454.85 51891.04
2020 01 29 01 15 28 10881.72  2454.61 51890.93
2020 01 29 01 15 29 10881.28  2454.51 51891.22
2020 01 29 01 15 30 10880.73  2454.38 51891.18
2020 01 29 01 15 31 10880.38  2454.07 51891.00
2020 01 29 01 15 32 10880.50  2454.08 51890.97
2020 01 29 01 15 33 10880.99  2454.04 51890.74
2020 01 29 01 15 34 10881.63  2454.03 51890.64
2020 01 29 01 15 35 10882.11  2454.10 51890.70
2020 01 29 01 15 36 10882.35  2454.16 51890.83
2020 01 29 01 15 37 10882.00  2454.24 51890.83
2020 01 29 01 15 38 10881.52  2454.16 51891.09
2020 01 29 01 15 39 10880.89  2454.41 51891.04
2020 01 29 01 15 40 10880.44  2454.27 51891.25
2020 01 29 01 15 41 10879.97  2454.51 51891.14
2020 01 29 01 15 42 10879.73  2454.75 51890.99
2020 01 29 01 15 43 10879.79  2455.19 51891.01
2020 01 29 01 15 44 10879.78  2455.67 51890.81
2020 01 29 01 15 45 10879.87  2456.13 51890.77
2020 01 29 01 15 46 10879.95  2456.26 51890.70
2020 01 29 01 15 47 10879.98  2456.26 51890.66
2020 01 29 01 15 48 10880.13  2456.08 51890.61
2020 01 29 01 15 49 10880.11  2455.47 51890.56
2020 01 29 01 15 50 10880.06  2454.72 51890.68
2020 01 29 01 15 51 10879.80  2454.19 51890.50
2020 01 29 01 15 52 10879.72  2453.89 51890.54
2020 01 29 01 15 53 10879.91  2454.13 51890.49
2020 01 29 01 15 54 10879.87  2454.20 51890.35
2020 01 29 01 15 55 10880.25  2454.63 51890.29
2020 01 29 01 15 56 10880.07  2454.95 51890.17
2020 01 29 01 15 57 10880.17  2454.84 51889.99
2020 01 29 01 15 58 10880.07  2455.14 51890.29
2020 01 29 01 15 59 10879.99  2455.21 51890.17
2020 01 29 01 16 00 10879.93  2455.22 51890.18
2020 01 29 01 16 01 10880.41  2455.21 51890.01
2020 01 29 01 16 02 10880.95  2455.33 51889.82
2020 01 29 01 16 03 10881.74  2455.90 51889.76
2020 01 29 01 16 04 10882.12  2456.28 51889.67
2020 01 29 01 16 05 10882.32  2456.51 51889.76
2020 01 29 01 16 06 10882.29  2456.39 51889.87
2020 01 29 01 16 07 10882.07  2456.06 51889.90
2020 01 29 01 16 08 10881.66  2455.89 51889.80
2020 01 29 01 16 09 10881.56  2455.30 51889.86
2020 01 29 01 16 10 10881.44  2455.03 51889.80
2020 01 29 01 16 11 10881.59  2454.29 51889.84
2020 01 29 01 16 12 10881.62  2454.18 51889.90
2020 01 29 01 16 13 10881.51  2454.00 51889.79
2020 01 29 01 16 14 10881.58  2453.66 51889.98
2020 01 29 01 16 15 10881.20  2453.84 51889.91
2020 01 29 01 16 16 10881.02  2454.01 51890.06
2020 01 29 01 16 17 10880.70  2454.27 51890.09
2020 01 29 01 16 18 10880.29  2454.63 51890.14
2020 01 29 01 16 19 10879.88  2454.69 51890.10
2020 01 29 01 16 20 10879.63  2454.68 51890.29
2020 01 29 01 16 21 10879.62  2454.59 51890.30
2020 01 29 01 16 22 10879.69  2454.32 51890.40
2020 01 29 01 16 23 10879.86  2454.19 51890.43
2020 01 29 01 16 24 10880.28  2454.26 51890.48
2020 01 29 01 16 25 10880.58  2454.29 51890.61
2020 01 29 01 16 26 10880.49  2454.64 51890.63
2020 01 29 01 16 27 10880.44  2454.62 51890.63
2020 01 29 01 16 28 10880.11  2454.35 51890.84
2020 01 29 01 16 29 10879.65  2453.88 51890.87
2020 01 29 01 16 30 10879.74  2453.58 51890.82
2020 01 29 01 16 31 10879.83  2453.14 51890.90
2020 01 29 01 16 32 10879.88  2452.83 51890.87
2020 01 29 01 16 33 10880.05  2452.63 51890.79
2020 01 29 01 16 34 10880.00  2452.66 51890.80
2020 01 29 01 16 35 10880.07  2452.94 51890.76
2020 01 29 01 16 36 10880.21  2453.14 51890.57
2020 01 29 01 16 37 10880.46  2453.29 51890.50
2020 01 29 01 16 38 10880.74  2453.43 51890.46
2020 01 29 01 16 39 10880.83  2453.42 51890.39
2020 01 29 01 16 40 10880.89  2453.43 51890.37
2020 01 29 01 16 41 10880.63  2453.49 51890.25
2020 01 29 01 16 42 10880.24  2453.65 51890.18
2020 01 29 01 16 43 10880.10  2453.67 51890.00
2020 01 29 01 16 44 10880.09  2453.99 51890.02
2020 01 29 01 16 45 10880.20  2454.45 51889.91
2020 01 29 01 16 46 10880.51  2454.95 51889.75
2020 01 29 01 16 47 10880.77  2455.34 51889.73
2020 01 29 01 16 48 10880.79  2455.46 51889.73
2020 01 29 01 16 49 10880.65  2455.41 51889.85
2020 01 29 01 16 50 10880.53  2455.25 51889.95
2020 01 29 01 16 51 10880.19  2455.03 51889.83
2020 01 29 01 16 52 10880.07  2454.90 51889.60
2020 01 29 01 16 53 10880.20  2454.99 51889.63
2020 01 29 01 16 54 10880.39  2454.94 51889.33
2020 01 29 01 16 55 10880.45  2455.04 51889.36
2020 01 29 01 16 56 10880.49  2454.99 51889.46
2020 01 29 01 16 57 10880.12  2455.09 51889.48
2020 01 29 01 16 58 10879.92  2455.28 51889.74
2020 01 29 01 16 59 10879.49  2455.47 51889.69
2020 01 29 01 17 00 10878.79  2455.43 51889.79
2020 01 29 01 17 01 10878.70  2455.50 51889.76
2020 01 29 01 17 02 10878.25  2455.29 51889.64
2020 01 29 01 17 03 10878.36  2455.15 51889.46
2020 01 29 01 17 04 10878.18  2455.13 51889.53
2020 01 29 01 17 05 10878.00  2455.15 51889.26
2020 01 29 01 17 06 10877.95  2455.42 51889.22
2020 01 29 01 17 07 10877.73  2455.28 51889.04
2020 01 29 01 17 08 10877.70  2455.42 51889.24
2020 01 29 01 17 09 10877.39  2455.31 51889.06
2020 01 29 01 17 10 10877.21  2455.06 51889.02
2020 01 29 01 17 11 10877.01  2454.88 51889.08
2020 01 29 01 17 12 10877.06  2454.76 51889.10
2020 01 29 01 17 13 10876.96  2454.56 51889.03
2020 01 29 01 17 14 10877.35  2454.84 51888.93
2020 01 29 01 17 15 10877.53  2455.35 51888.85
2020 01 29 01 17 16 10877.36  2455.44 51889.17
2020 01 29 01 17 17 10877.37  2455.40 51889.19
2020 01 29 01 17 18 10877.35  2455.42 51889.31
2020 01 29 01 17 19 10877.29  2455.44 51889.45
2020 01 29 01 17 20 10877.60  2454.96 51889.43
2020 01 29 01 17 21 10877.91  2454.36 51889.49
2020 01 29 01 17 22 10877.97  2453.95 51889.38
2020 01 29 01 17 23 10878.01  2453.38 51889.46
2020 01 29 01 17 24 10877.76  2453.24 51889.53
2020 01 29 01 17 25 10877.35  2453.06 51889.65
2020 01 29 01 17 26 10877.18  2452.92 51889.92
2020 01 29 01 17 27 10876.99  2452.98 51889.98
2020 01 29 01 17 28 10876.84  2452.85 51890.08
2020 01 29 01 17 29 10876.83  2452.66 51890.08
2020 01 29 01 17 30 10876.90  2452.29 51890.17
2020 01 29 01 17 31 10876.85  2452.09 51890.18
2020 01 29 01 17 32 10876.66  2452.02 51890.16
2020 01 29 01 17 33 10876.34  2452.07 51890.23
2020 01 29 01 17 34 10876.03  2452.12 51890.03
2020 01 29 01 17 35 10876.12  2452.20 51889.89
2020 01 29 01 17 36 10876.21  2452.16 51889.61
2020 01 29 01 17 37 10876.66  2451.72 51889.54
2020 01 29 01 17 38 10877.00  2451.64 51889.34
2020 01 29 01 17 39 10877.37  2451.48 51889.19
2020 01 29 01 17 40 10877.76  2451.19 51889.21
2020 01 29 01 17 41 10878.03  2451.23 51889.07
2020 01 29 01 17 42 10878.30  2451.20 51888.98
2020 01 29 01 17 43 10878.25  2451.22 51889.09
2020 01 29 01 17 44 10878.27  2451.19 51889.12
2020 01 29 01 17 45 10877.85  2451.36 51889.23
2020 01 29 01 17 46 10877.49  2451.36 51889.07
2020 01 29 01 17 47 10877.23  2451.58 51888.98
2020 01 29 01 17 48 10877.08  2451.71 51888.87
2020 01 29 01 17 49 10877.13  2451.79 51888.81
2020 01 29 01 17 50 10877.50  2452.15 51888.66
2020 01 29 01 17 51 10877.56  2452.22 51888.65
2020 01 29 01 17 52 10877.36  2452.02 51888.66
2020 01 29 01 17 53 10877.11  2451.95 51888.88
2020 01 29 01 17 54 10876.75  2451.79 51888.97
2020 01 29 01 17 55 10876.55  2451.38 51889.14
2020 01 29 01 17 56 10876.16  2450.82 51888.88
2020 01 29 01 17 57 10875.94  2450.42 51888.92
2020 01 29 01 17 58 10875.77  2449.99 51888.84
2020 01 29 01 17 59 10876.01  2449.78 51888.82
2020 01 29 01 18 00 10876.14  2449.95 51888.47
2020 01 29 01 18 01 10876.61  2450.18 51888.30
2020 01 29 01 18 02 10877.23  2450.60 51888.22
2020 01 29 01 18 03 10877.50  2451.15 51887.94
2020 01 29 01 18 04 10877.70  2451.27 51888.01
2020 01 29 01 18 05 10877.64  2451.30 51888.13
2020 01 29 01 18 06 10877.66  2450.94 51888.21
2020 01 29 01 18 07 10877.52  2450.82 51888.29
2020 01 29 01 18 08 10877.30  2450.53 51888.09
2020 01 29 01 18 09 10877.16  2450.46 51887.95
2020 01 29 01 18 10 10876.78  2450.61 51888.09
2020 01 29 01 18 11 10876.33  2450.65 51887.95
2020 01 29 01 18 12 10876.14  2450.97 51888.12
2020 01 29 01 18 13 10875.57  2451.03 51887.99
2020 01 29 01 18 14 10874.90  2451.35 51888.01
2020 01 29 01 18 15 10874.32  2451.26 51888.11
2020 01 29 01 18 16 10873.63  2450.93 51888.03
2020 01 29 01 18 17 10873.28  2450.71 51888.02
2020 01 29 01 18 18 10873.11  2450.21 51888.10
2020 01 29 01 18 19 10873.33  2449.96 51888.01
2020 01 29 01 18 20 10873.76  2449.58 51887.92
2020 01 29 01 18 21 10874.21  2449.24 51887.81
2020 01 29 01 18 22 10874.59  2449.35 51887.76
2020 01 29 01 18 23 10874.80  2449.64 51887.78
2020 01 29 01 18 24 10874.39  2450.11 51887.82
2020 01 29 01 18 25 10873.75  2450.42 51888.00
2020 01 29 01 18 26 10873.07  2450.75 51888.11
2020 01 29 01 18 27 10872.59  2451.30 51888.10
2020 01 29 01 18 28 10872.26  2451.36 51888.18
2020 01 29 01 18 29 10872.37  2451.62 51888.08
2020 01 29 01 18 30 10872.39  2452.01 51888.08
2020 01 29 01 18 31 10873.12  2452.06 51887.93
2020 01 29 01 18 32 10873.67  2452.22 51887.94
2020 01 29 01 18 33 10874.06  2452.05 51887.95
2020 01 29 01 18 34 10874.21  2452.05 51887.94
2020 01 29 01 18 35 10874.35  2451.96 51887.95
2020 01 29 01 18 36 10874.29  2451.74 51887.87
2020 01 29 01 18 37 10874.17  2451.29 51887.96
2020 01 29 01 18 38 10874.06  2451.16 51888.10
2020 01 29 01 18 39 10873.90  2450.84 51888.11
2020 01 29 01 18 40 10873.65  2450.62 51888.01
2020 01 29 01 18 41 10873.78  2450.42 51888.06
2020 01 29 01 18 42 10874.02  2450.42 51887.96
2020 01 29 01 18 43 10873.99  2450.68 51887.88
2020 01 29 01 18 44 10874.07  2451.19 51887.66
2020 01 29 01 18 45 10873.91  2451.28 51887.83
2020 01 29 01 18 46 10873.87  2451.66 51887.72
2020 01 29 01 18 47 10873.81  2451.68 51887.90
2020 01 29 01 18 48 10873.84  2451.72 51887.90
2020 01 29 01 18 49 10873.89  2451.61 51887.89
2020 01 29 01 18 50 10873.96  2450.93 51887.92
2020 01 29 01 18 51 10874.27  2450.28 51888.05
2020 01 29 01 18 52 10874.32  2449.71 51887.82
2020 01 29 01 18 53 10874.69  2449.16 51887.68
2020 01 29 01 18 54 10874.93  2449.01 51887.58
2020 01 29 01 18 55 10874.71  2449.09 51887.54
2020 01 29 01 18 56 10874.40  2449.17 51887.76
2020 01 29 01 18 57 10873.94  2449.17 51887.85
2020 01 29 01 18 58 10873.62  2449.14 51888.00
2020 01 29 01 18 59 10873.54  2448.74 51887.93
2020 01 29 01 19 00 10873.49  2448.63 51887.88
2020 01 29 01 19 01 10873.63  2448.50 51887.89
2020 01 29 01 19 02 10874.02  2448.69 51887.81
2020 01 29 01 19 03 10874.30  2448.79 51887.65
2020 01 29 01 19 04 10874.61  2449.00 51887.50
2020 01 29 01 19 05 10874.75  2449.26 51887.45
2020 01 29 01 19 06 10874.69  2449.27 51887.45
2020 01 29 01 19 07 10874.40  2449.34 51887.57
2020 01 29 01 19 08 10874.06  2449.25 51887.62
2020 01 29 01 19 09 10873.69  2449.32 51887.60
2020 01 29 01 19 10 10873.20  2449.31 51887.64
2020 01 29 01 19 11 10873.07  2449.29 51887.71
2020 01 29 01 19 12 10873.15  2448.92 51887.51
2020 01 29 01 19 13 10873.49  2448.57 51887.45
2020 01 29 01 19 14 10874.07  2448.18 51887.36
2020 01 29 01 19 15 10874.47  2448.00 51887.33
2020 01 29 01 19 16 10875.01  2447.84 51887.59
2020 01 29 01 19 17 10875.06  2447.50 51887.66
2020 01 29 01 19 18 10874.96  2447.45 51887.64
2020 01 29 01 19 19 10874.62  2447.54 51887.55
2020 01 29 01 19 20 10874.20  2447.53 51887.67
2020 01 29 01 19 21 10873.35  2447.39 51887.83
2020 01 29 01 19 22 10872.99  2447.25 51887.98
2020 01 29 01 19 23 10872.61  2447.67 51887.91
2020 01 29 01 19 24 10872.54  2448.24 51888.08
2020 01 29 01 19 25 10872.44  2448.73 51888.19
2020 01 29 01 19 26 10872.52  2449.30 51888.17
2020 01 29 01 19 27 10872.21  2449.79 51888.16
2020 01 29 01 19 28 10872.19  2449.80 51888.33
2020 01 29 01 19 29 10872.07  2449.57 51888.45
2020 01 29 01 19 30 10872.24  2449.09 51888.46
2020 01 29 01 19 31 10872.77  2448.33 51888.32
2020 01 29 01 19 32 10873.25  2447.79 51888.23
2020 01 29 01 19 33 10873.89  2447.61 51888.15
2020 01 29 01 19 34 10874.26  2447.33 51888.24
2020 01 29 01 19 35 10874.36  2447.41 51888.19
2020 01 29 01 19 36 10874.38  2447.06 51888.15
2020 01 29 01 19 37 10874.52  2446.96 51888.15
2020 01 29 01 19 38 10874.31  2446.91 51888.04
2020 01 29 01 19 39 10874.03  2446.75 51888.04
2020 01 29 01 19 40 10873.78  2446.82 51887.82
2020 01 29 01 19 41 10873.32  2446.73 51887.77
2020 01 29 01 19 42 10873.15  2446.45 51887.86
2020 01 29 01 19 43 10873.06  2446.22 51887.76
2020 01 29 01 19 44 10873.05  2446.21 51887.63
2020 01 29 01 19 45 10873.30  2446.22 51887.52
2020 01 29 01 19 46 10873.74  2446.57 51887.36
2020 01 29 01 19 47 10874.64  2446.87 51887.20
2020 01 29 01 19 48 10875.29  2447.21 51886.96
2020 01 29 01 19 49 10875.66  2447.61 51886.93
2020 01 29 01 19 50 10875.72  2447.67 51887.10
2020 01 29 01 19 51 10875.21  2447.87 51886.92
2020 01 29 01 19 52 10875.06  2447.85 51886.81
2020 01 29 01 19 53 10875.16  2447.85 51886.97
2020 01 29 01 19 54 10875.30  2447.89 51886.76
2020 01 29 01 19 55 10875.61  2447.63 51886.58
2020 01 29 01 19 56 10876.00  2447.55 51886.54
2020 01 29 01 19 57 10876.06  2447.48 51886.61
2020 01 29 01 19 58 10876.05  2447.32 51886.47
2020 01 29 01 19 59 10875.87  2447.23 51886.51
2020 01 29 01 20 00 10875.67  2447.17 51886.53
2020 01 29 01 20 01 10875.60  2446.91 51886.53
2020 01 29 01 20 02 10875.51  2446.61 51886.43
2020 01 29 01 20 03 10875.39  2446.42 51886.63
2020 01 29 01 20 04 10875.59  2446.38 51886.62
2020 01 29 01 20 05 10875.71  2445.95 51886.53
2020 01 29 01 20 06 10876.08  2445.67 51886.41
2020 01 29 01 20 07 10876.75  2445.77 51886.33
2020 01 29 01 20 08 10876.87  2445.56 51886.15
2020 01 29 01 20 09 10877.12  2445.74 51886.51
2020 01 29 01 20 10 10877.17  2445.59 51886.46
2020 01 29 01 20 11 10877.05  2445.69 51886.56
2020 01 29 01 20 12 10877.01  2445.41 51886.67
2020 01 29 01 20 13 10877.27  2445.06 51886.75
2020 01 29 01 20 14 10877.69  2444.50 51886.82
2020 01 29 01 20 15 10878.26  2443.78 51886.77
2020 01 29 01 20 16 10878.54  2443.06 51886.85
2020 01 29 01 20 17 10879.06  2442.70 51886.86
2020 01 29 01 20 18 10879.10  2442.84 51887.02
2020 01 29 01 20 19 10879.17  2442.98 51887.21
2020 01 29 01 20 20 10878.92  2443.08 51887.46
2020 01 29 01 20 21 10878.42  2443.36 51887.76
2020 01 29 01 20 22 10877.81  2443.35 51888.09
2020 01 29 01 20 23 10877.21  2443.19 51888.53
2020 01 29 01 20 24 10876.58  2442.97 51888.73
2020 01 29 01 20 25 10876.14  2442.80 51888.95
2020 01 29 01 20 26 10876.01  2442.43 51889.12
2020 01 29 01 20 27 10876.21  2442.30 51889.34
2020 01 29 01 20 28 10876.42  2442.07 51889.39
2020 01 29 01 20 29 10876.73  2441.97 51889.39
2020 01 29 01 20 30 10877.01  2441.87 51889.49
2020 01 29 01 20 31 10877.32  2442.08 51889.54
2020 01 29 01 20 32 10877.57  2442.09 51889.58
2020 01 29 01 20 33 10878.03  2442.25 51889.68
2020 01 29 01 20 34 10878.53  2442.58 51889.76
2020 01 29 01 20 35 10879.07  2442.72 51890.05
2020 01 29 01 20 36 10879.47  2442.66 51890.17
2020 01 29 01 20 37 10880.00  2442.76 51890.27
2020 01 29 01 20 38 10880.66  2442.74 51890.37
2020 01 29 01 20 39 10881.16  2442.70 51890.23
2020 01 29 01 20 40 10881.48  2442.86 51890.22
2020 01 29 01 20 41 10881.19  2443.14 51890.47
2020 01 29 01 20 42 10880.80  2443.36 51890.29
2020 01 29 01 20 43 10880.24  2443.75 51890.46
2020 01 29 01 20 44 10879.75  2443.94 51890.68
2020 01 29 01 20 45 10879.46  2444.07 51890.70
2020 01 29 01 20 46 10879.61  2443.89 51890.83
2020 01 29 01 20 47 10879.75  2443.46 51890.90
2020 01 29 01 20 48 10879.86  2443.32 51891.02
2020 01 29 01 20 49 10879.97  2442.97 51891.09
2020 01 29 01 20 50 10879.92  2442.91 51890.94
2020 01 29 01 20 51 10880.13  2442.74 51890.94
2020 01 29 01 20 52 10880.39  2442.46 51890.94
2020 01 29 01 20 53 10880.86  2442.27 51891.03
2020 01 29 01 20 54 10881.41  2442.06 51891.04
2020 01 29 01 20 55 10881.89  2441.61 51891.09
2020 01 29 01 20 56 10881.70  2441.27 51891.32
2020 01 29 01 20 57 10881.36  2440.51 51891.44
2020 01 29 01 20 58 10881.28  2440.43 51891.35
2020 01 29 01 20 59 10881.21  2440.44 51891.37
2020 01 29 01 21 00 10881.29  2440.34 51891.15
2020 01 29 01 21 01 10881.05  2440.43 51891.26
2020 01 29 01 21 02 10880.92  2440.90 51891.39
2020 01 29 01 21 03 10880.42  2441.31 51891.55
2020 01 29 01 21 04 10879.74  2441.52 51891.66
2020 01 29 01 21 05 10879.13  2441.54 51891.80
2020 01 29 01 21 06 10878.79  2441.88 51891.90
2020 01 29 01 21 07 10878.53  2442.20 51891.69
2020 01 29 01 21 08 10878.47  2442.45 51891.68
2020 01 29 01 21 09 10878.42  2442.65 51891.75
2020 01 29 01 21 10 10878.31  2443.11 51891.68
2020 01 29 01 21 11 10878.28  2443.28 51891.82
2020 01 29 01 21 12 10878.34  2443.15 51891.58
2020 01 29 01 21 13 10878.28  2443.00 51891.69
2020 01 29 01 21 14 10878.38  2443.10 51891.48
2020 01 29 01 21 15 10878.43  2443.16 51891.48
2020 01 29 01 21 16 10878.31  2443.55 51891.47
2020 01 29 01 21 17 10878.09  2443.74 51891.48
2020 01 29 01 21 18 10877.87  2443.59 51891.44
2020 01 29 01 21 19 10877.91  2443.60 51891.42
2020 01 29 01 21 20 10878.28  2443.17 51891.20
2020 01 29 01 21 21 10878.99  2442.86 51891.31
2020 01 29 01 21 22 10879.45  2442.75 51891.37
2020 01 29 01 21 23 10879.70  2442.52 51891.23
2020 01 29 01 21 24 10879.78  2442.36 51891.41
2020 01 29 01 21 25 10879.63  2442.05 51891.45
2020 01 29 01 21 26 10879.26  2441.92 51891.22
2020 01 29 01 21 27 10879.25  2441.85 51891.16
2020 01 29 01 21 28 10879.20  2441.80 51891.25
2020 01 29 01 21 29 10879.13  2441.88 51891.07
2020 01 29 01 21 30 10878.97  2441.97 51891.10
2020 01 29 01 21 31 10878.90  2442.29 51891.04
2020 01 29 01 21 32 10878.63  2442.69 51890.99
2020 01 29 01 21 33 10878.33  2442.76 51891.20
2020 01 29 01 21 34 10878.13  2442.84 51891.20
2020 01 29 01 21 35 10877.98  2442.58 51891.08
2020 01 29 01 21 36 10878.04  2442.41 51890.97
2020 01 29 01 21 37 10878.36  2442.16 51890.81
2020 01 29 01 21 38 10878.51  2441.97 51890.63
2020 01 29 01 21 39 10878.88  2441.82 51890.61
2020 01 29 01 21 40 10879.04  2441.86 51890.41
2020 01 29 01 21 41 10879.18  2441.57 51890.33
2020 01 29 01 21 42 10879.38  2441.38 51890.34
2020 01 29 01 21 43 10879.65  2441.24 51890.27
2020 01 29 01 21 44 10879.66  2441.38 51890.25
2020 01 29 01 21 45 10879.59  2441.45 51890.18
2020 01 29 01 21 46 10879.21  2441.69 51890.08
2020 01 29 01 21 47 10879.02  2441.71 51889.97
2020 01 29 01 21 48 10878.88  2441.91 51889.54
2020 01 29 01 21 49 10878.83  2441.85 51889.56
2020 01 29 01 21 50 10878.53  2442.00 51889.52
2020 01 29 01 21 51 10878.39  2441.91 51889.42
2020 01 29 01 21 52 10878.45  2441.73 51889.47
2020 01 29 01 21 53 10878.77  2441.46 51889.49
2020 01 29 01 21 54 10878.73  2441.18 51889.43
2020 01 29 01 21 55 10879.14  2440.85 51889.50
2020 01 29 01 21 56 10879.34  2440.60 51889.43
2020 01 29 01 21 57 10879.24  2440.07 51889.48
2020 01 29 01 21 58 10878.95  2439.84 51889.58
2020 01 29 01 21 59 10878.68  2439.54 51889.49
2020 01 29 01 22 00 10878.67  2439.37 51889.46
2020 01 29 01 22 01 10878.62  2439.31 51889.38
2020 01 29 01 22 02 10878.74  2439.32 51889.56
2020 01 29 01 22 03 10879.07  2439.30 51889.57
2020 01 29 01 22 04 10879.58  2439.26 51889.63
2020 01 29 01 22 05 10879.66  2438.98 51889.62
2020 01 29 01 22 06 10880.08  2439.32 51889.64
2020 01 29 01 22 07 10880.35  2439.28 51889.97
2020 01 29 01 22 08 10880.61  2439.29 51889.80
2020 01 29 01 22 09 10881.07  2439.32 51889.99
2020 01 29 01 22 10 10881.27  2439.32 51890.07
2020 01 29 01 22 11 10881.50  2439.32 51890.32
2020 01 29 01 22 12 10881.66  2439.32 51890.22
2020 01 29 01 22 13 10881.78  2439.11 51890.42
2020 01 29 01 22 14 10882.34  2438.81 51890.27
2020 01 29 01 22 15 10882.54  2438.67 51890.48
2020 01 29 01 22 16 10882.83  2438.57 51890.46
2020 01 29 01 22 17 10882.83  2438.64 51890.50
2020 01 29 01 22 18 10882.56  2438.91 51890.63
2020 01 29 01 22 19 10882.31  2438.98 51890.87
2020 01 29 01 22 20 10881.94  2439.33 51891.05
2020 01 29 01 22 21 10881.71  2439.30 51891.25
2020 01 29 01 22 22 10881.56  2439.32 51891.33
2020 01 29 01 22 23 10881.56  2439.14 51891.53
2020 01 29 01 22 24 10881.81  2439.04 51891.51
2020 01 29 01 22 25 10882.10  2438.61 51891.67
2020 01 29 01 22 26 10882.35  2438.79 51891.61
2020 01 29 01 22 27 10882.95  2438.80 51891.74
2020 01 29 01 22 28 10883.24  2438.72 51891.70
2020 01 29 01 22 29 10883.59  2438.52 51891.88
2020 01 29 01 22 30 10883.84  2438.23 51891.84
2020 01 29 01 22 31 10883.88  2437.85 51891.92
2020 01 29 01 22 32 10884.04  2437.52 51892.01
2020 01 29 01 22 33 10884.05  2437.42 51891.97
2020 01 29 01 22 34 10884.28  2437.30 51891.84
2020 01 29 01 22 35 10884.61  2437.39 51891.70
2020 01 29 01 22 36 10884.82  2437.80 51891.63
2020 01 29 01 22 37 10884.89  2438.05 51891.69
2020 01 29 01 22 38 10884.89  2437.98 51891.81
2020 01 29 01 22 39 10884.77  2437.85 51891.70
2020 01 29 01 22 40 10884.92  2438.16 51891.91
2020 01 29 01 22 41 10885.01  2438.10 51891.88
2020 01 29 01 22 42 10884.93  2437.87 51891.79
2020 01 29 01 22 43 10885.18  2437.84 51891.76
2020 01 29 01 22 44 10885.16  2437.72 51891.86
2020 01 29 01 22 45 10884.98  2437.51 51891.70
2020 01 29 01 22 46 10884.75  2437.79 51891.75
2020 01 29 01 22 47 10884.44  2437.72 51891.86
2020 01 29 01 22 48 10884.50  2437.64 51891.82
2020 01 29 01 22 49 10884.86  2437.42 51891.85
2020 01 29 01 22 50 10885.29  2437.49 51891.77
2020 01 29 01 22 51 10885.49  2437.45 51891.78
2020 01 29 01 22 52 10885.57  2437.38 51891.99
2020 01 29 01 22 53 10885.49  2437.40 51892.01
2020 01 29 01 22 54 10885.34  2437.70 51892.08
2020 01 29 01 22 55 10885.67  2437.88 51892.15
2020 01 29 01 22 56 10886.05  2438.32 51892.09
2020 01 29 01 22 57 10886.44  2438.61 51892.21
2020 01 29 01 22 58 10886.97  2438.47 51892.21
2020 01 29 01 22 59 10887.39  2438.39 51892.41
2020 01 29 01 23 00 10887.33  2437.85 51892.56
2020 01 29 01 23 01 10887.47  2437.35 51892.59
2020 01 29 01 23 02 10887.47  2436.80 51892.91
2020 01 29 01 23 03 10887.24  2436.02 51892.93
2020 01 29 01 23 04 10887.08  2435.82 51892.98
2020 01 29 01 23 05 10886.92  2435.72 51893.08
2020 01 29 01 23 06 10886.54  2435.70 51893.19
2020 01 29 01 23 07 10886.37  2435.79 51893.29
2020 01 29 01 23 08 10886.23  2435.71 51893.26
2020 01 29 01 23 09 10886.38  2435.59 51893.21
2020 01 29 01 23 10 10886.80  2435.41 51893.22
2020 01 29 01 23 11 10887.26  2435.38 51893.14
2020 01 29 01 23 12 10887.56  2435.11 51893.22
2020 01 29 01 23 13 10888.01  2434.85 51893.35
2020 01 29 01 23 14 10888.12  2434.64 51893.30
2020 01 29 01 23 15 10888.44  2434.94 51893.30
2020 01 29 01 23 16 10888.74  2435.24 51893.32
2020 01 29 01 23 17 10888.97  2435.52 51893.28
2020 01 29 01 23 18 10889.38  2435.74 51893.23
2020 01 29 01 23 19 10889.48  2435.87 51893.26
2020 01 29 01 23 20 10889.61  2435.80 51893.33
2020 01 29 01 23 21 10889.69  2435.71 51893.32
2020 01 29 01 23 22 10889.72  2435.86 51893.19
2020 01 29 01 23 23 10889.49  2436.06 51893.41
2020 01 29 01 23 24 10889.11  2436.38 51893.35
2020 01 29 01 23 25 10888.70  2436.52 51893.52
2020 01 29 01 23 26 10888.12  2436.41 51893.78
2020 01 29 01 23 27 10887.62  2436.20 51893.83
2020 01 29 01 23 28 10887.13  2436.05 51893.85
2020 01 29 01 23 29 10886.91  2435.95 51893.89
2020 01 29 01 23 30 10886.52  2435.83 51893.95
2020 01 29 01 23 31 10886.40  2435.72 51893.78
2020 01 29 01 23 32 10886.41  2435.37 51893.84
2020 01 29 01 23 33 10886.38  2435.43 51893.89
2020 01 29 01 23 34 10886.66  2435.28 51893.81
2020 01 29 01 23 35 10886.59  2434.89 51893.82
2020 01 29 01 23 36 10886.62  2434.54 51893.81
2020 01 29 01 23 37 10886.90  2434.38 51893.66
2020 01 29 01 23 38 10887.33  2434.14 51893.63
2020 01 29 01 23 39 10887.56  2434.00 51893.35
2020 01 29 01 23 40 10887.84  2433.82 51893.48
2020 01 29 01 23 41 10887.92  2433.81 51893.38
2020 01 29 01 23 42 10887.70  2433.92 51893.32
2020 01 29 01 23 43 10887.31  2434.15 51893.45
2020 01 29 01 23 44 10886.94  2434.37 51893.47
2020 01 29 01 23 45 10886.55  2434.49 51893.42
2020 01 29 01 23 46 10886.27  2434.73 51893.55
2020 01 29 01 23 47 10886.26  2434.91 51893.42
2020 01 29 01 23 48 10886.21  2434.88 51893.47
2020 01 29 01 23 49 10886.43  2434.80 51893.39
2020 01 29 01 23 50 10886.83  2434.69 51893.55
2020 01 29 01 23 51 10887.30  2434.50 51893.38
2020 01 29 01 23 52 10887.71  2434.15 51893.34
2020 01 29 01 23 53 10888.13  2433.73 51893.38
2020 01 29 01 23 54 10888.17  2433.62 51893.40
2020 01 29 01 23 55 10888.38  2433.49 51893.31
2020 01 29 01 23 56 10888.38  2433.20 51893.31
2020 01 29 01 23 57 10888.35  2433.48 51893.35
2020 01 29 01 23 58 10888.10  2433.49 51893.42
2020 01 29 01 23 59 10887.79  2433.70 51893.54
2020 01 29 01 24 00 10887.41  2433.67 51893.63
2020 01 29 01 24 01 10887.41  2433.58 51893.43
2020 01 29 01 24 02 10887.23  2433.53 51893.68
2020 01 29 01 24 03 10886.97  2433.25 51893.69
2020 01 29 01 24 04 10887.03  2432.85 51893.69
2020 01 29 01 24 05 10887.23  2432.53 51893.63
2020 01 29 01 24 06 10887.65  2432.15 51893.54
2020 01 29 01 24 07 10888.05  2431.77 51893.80
2020 01 29 01 24 08 10888.44  2431.54 51893.69
2020 01 29 01 24 09 10888.69  2431.30 51893.90
2020 01 29 01 24 10 10888.61  2431.26 51893.92
2020 01 29 01 24 11 10888.31  2431.19 51894.13
2020 01 29 01 24 12 10888.00  2431.12 51894.23
2020 01 29 01 24 13 10887.94  2431.25 51894.29
2020 01 29 01 24 14 10887.94  2431.28 51894.22
2020 01 29 01 24 15 10888.06  2431.43 51894.45
2020 01 29 01 24 16 10888.36  2431.55 51894.32
2020 01 29 01 24 17 10888.42  2431.83 51894.25
2020 01 29 01 24 18 10888.51  2431.92 51894.49
2020 01 29 01 24 19 10888.50  2432.27 51894.48
2020 01 29 01 24 20 10888.69  2432.39 51894.56
2020 01 29 01 24 21 10889.05  2432.36 51894.44
2020 01 29 01 24 22 10889.37  2432.18 51894.43
2020 01 29 01 24 23 10889.55  2432.16 51894.33
2020 01 29 01 24 24 10890.04  2432.38 51894.36
2020 01 29 01 24 25 10890.28  2432.52 51894.47
2020 01 29 01 24 26 10890.63  2432.42 51894.29
2020 01 29 01 24 27 10891.13  2432.65 51894.23
2020 01 29 01 24 28 10891.63  2432.59 51894.31
2020 01 29 01 24 29 10892.08  2432.49 51894.32
2020 01 29 01 24 30 10892.43  2432.21 51894.38
2020 01 29 01 24 31 10892.81  2432.01 51894.51
2020 01 29 01 24 32 10893.26  2431.77 51894.40
2020 01 29 01 24 33 10893.55  2431.86 51894.64
2020 01 29 01 24 34 10893.83  2431.83 51894.52
2020 01 29 01 24 35 10894.05  2431.77 51894.46
2020 01 29 01 24 36 10894.35  2431.58 51894.51
2020 01 29 01 24 37 10894.64  2431.29 51894.44
2020 01 29 01 24 38 10894.85  2430.98 51894.47
2020 01 29 01 24 39 10895.17  2430.74 51894.47
2020 01 29 01 24 40 10895.35  2430.65 51894.51
2020 01 29 01 24 41 10895.53  2430.57 51894.62
2020 01 29 01 24 42 10895.48  2430.52 51894.46
2020 01 29 01 24 43 10895.47  2430.52 51894.65
2020 01 29 01 24 44 10895.51  2430.49 51894.64
2020 01 29 01 24 45 10895.72  2430.60 51894.69
2020 01 29 01 24 46 10895.92  2430.51 51894.69
2020 01 29 01 24 47 10896.19  2430.56 51894.78
2020 01 29 01 24 48 10896.11  2430.65 51894.78
2020 01 29 01 24 49 10896.23  2430.82 51894.78
2020 01 29 01 24 50 10896.37  2430.81 51894.71
2020 01 29 01 24 51 10896.65  2430.72 51894.87
2020 01 29 01 24 52 10897.00  2430.94 51894.75
2020 01 29 01 24 53 10897.47  2431.16 51894.79
2020 01 29 01 24 54 10898.08  2431.44 51894.82
2020 01 29 01 24 55 10898.61  2431.40 51894.88
2020 01 29 01 24 56 10899.13  2431.20 51895.04
2020 01 29 01 24 57 10899.57  2430.88 51895.02
2020 01 29 01 24 58 10899.87  2430.82 51895.26
2020 01 29 01 24 59 10900.06  2430.65 51895.32
2020 01 29 01 25 00 10899.85  2430.48 51895.43
2020 01 29 01 25 01 10899.52  2430.55 51895.47
2020 01 29 01 25 02 10899.28  2430.37 51895.80
2020 01 29 01 25 03 10899.14  2430.05 51896.15
2020 01 29 01 25 04 10898.90  2429.86 51896.37
2020 01 29 01 25 05 10898.86  2429.58 51896.40
2020 01 29 01 25 06 10899.21  2429.44 51896.51
2020 01 29 01 25 07 10899.74  2429.60 51896.64
2020 01 29 01 25 08 10900.51  2429.60 51896.57
2020 01 29 01 25 09 10901.16  2429.64 51896.69
2020 01 29 01 25 10 10901.80  2429.48 51896.68
2020 01 29 01 25 11 10902.40  2429.50 51896.80
2020 01 29 01 25 12 10902.96  2429.52 51896.86
2020 01 29 01 25 13 10903.43  2429.69 51896.83
2020 01 29 01 25 14 10903.78  2429.70 51896.88
2020 01 29 01 25 15 10903.96  2429.94 51896.82
2020 01 29 01 25 16 10903.99  2429.84 51897.01
2020 01 29 01 25 17 10903.76  2429.83 51897.01
2020 01 29 01 25 18 10903.61  2429.86 51897.00
2020 01 29 01 25 19 10903.37  2429.81 51897.36
2020 01 29 01 25 20 10903.24  2429.75 51897.39
2020 01 29 01 25 21 10903.13  2429.66 51897.54
2020 01 29 01 25 22 10903.09  2429.57 51897.78
2020 01 29 01 25 23 10903.04  2429.44 51897.96
2020 01 29 01 25 24 10903.36  2429.37 51897.90
2020 01 29 01 25 25 10903.80  2429.61 51897.96
2020 01 29 01 25 26 10904.03  2429.95 51897.97
2020 01 29 01 25 27 10904.32  2430.06 51898.06
2020 01 29 01 25 28 10904.90  2430.54 51898.05
2020 01 29 01 25 29 10905.08  2430.76 51898.13
2020 01 29 01 25 30 10905.57  2430.72 51898.00
2020 01 29 01 25 31 10905.90  2430.60 51898.08
2020 01 29 01 25 32 10906.15  2430.57 51898.14
2020 01 29 01 25 33 10906.24  2430.47 51898.27
2020 01 29 01 25 34 10906.33  2430.44 51898.34
2020 01 29 01 25 35 10906.19  2430.31 51898.43
2020 01 29 01 25 36 10906.22  2430.71 51898.52
2020 01 29 01 25 37 10906.14  2430.91 51898.67
2020 01 29 01 25 38 10905.99  2430.87 51898.85
2020 01 29 01 25 39 10905.81  2430.87 51898.99
2020 01 29 01 25 40 10905.60  2430.78 51899.08
2020 01 29 01 25 41 10905.53  2430.32 51899.08
2020 01 29 01 25 42 10905.44  2430.11 51899.17
2020 01 29 01 25 43 10905.77  2429.93 51899.18
2020 01 29 01 25 44 10905.72  2429.59 51898.97
2020 01 29 01 25 45 10906.04  2429.64 51899.20
2020 01 29 01 25 46 10906.31  2429.51 51899.17
2020 01 29 01 25 47 10906.05  2429.63 51899.28
2020 01 29 01 25 48 10905.95  2429.58 51899.36
2020 01 29 01 25 49 10905.71  2429.80 51899.52
2020 01 29 01 25 50 10905.62  2429.78 51899.51
2020 01 29 01 25 51 10905.42  2430.04 51899.63
2020 01 29 01 25 52 10905.37  2430.19 51899.68
2020 01 29 01 25 53 10905.41  2430.12 51899.54
2020 01 29 01 25 54 10905.52  2430.04 51899.69
2020 01 29 01 25 55 10905.48  2429.97 51899.79
2020 01 29 01 25 56 10905.48  2429.51 51899.96
2020 01 29 01 25 57 10905.42  2429.33 51900.10
2020 01 29 01 25 58 10905.28  2428.85 51900.16
2020 01 29 01 25 59 10905.47  2428.75 51900.29
2020 01 29 01 26 00 10905.41  2428.49 51900.32
2020 01 29 01 26 01 10905.73  2428.39 51900.21
2020 01 29 01 26 02 10906.04  2428.37 51900.24
2020 01 29 01 26 03 10906.50  2428.72 51900.20
2020 01 29 01 26 04 10906.79  2428.95 51900.10
2020 01 29 01 26 05 10906.92  2429.12 51900.21
2020 01 29 01 26 06 10906.95  2429.22 51900.22
2020 01 29 01 26 07 10907.09  2429.48 51900.31
2020 01 29 01 26 08 10906.80  2429.66 51900.40
2020 01 29 01 26 09 10906.66  2429.62 51900.57
2020 01 29 01 26 10 10906.71  2429.76 51900.57
2020 01 29 01 26 11 10906.47  2429.57 51900.76
2020 01 29 01 26 12 10906.19  2429.42 51900.81
2020 01 29 01 26 13 10905.89  2429.39 51901.02
2020 01 29 01 26 14 10905.41  2429.30 51900.92
2020 01 29 01 26 15 10905.23  2429.08 51900.99
2020 01 29 01 26 16 10905.12  2429.17 51901.21
2020 01 29 01 26 17 10905.36  2428.95 51901.25
2020 01 29 01 26 18 10905.60  2428.73 51901.12
2020 01 29 01 26 19 10906.10  2428.71 51901.21
2020 01 29 01 26 20 10906.19  2428.52 51901.08
2020 01 29 01 26 21 10906.51  2428.27 51901.05
2020 01 29 01 26 22 10906.70  2428.50 51901.20
2020 01 29 01 26 23 10906.71  2428.61 51901.04
2020 01 29 01 26 24 10906.93  2428.92 51901.07
2020 01 29 01 26 25 10906.87  2428.95 51901.31
2020 01 29 01 26 26 10906.87  2428.80 51901.35
2020 01 29 01 26 27 10906.85  2428.57 51901.51
2020 01 29 01 26 28 10906.96  2428.13 51901.74
2020 01 29 01 26 29 10906.98  2427.64 51901.68
2020 01 29 01 26 30 10906.99  2427.29 51901.85
2020 01 29 01 26 31 10907.09  2426.81 51901.86
2020 01 29 01 26 32 10907.20  2426.54 51901.93
2020 01 29 01 26 33 10907.41  2426.33 51901.96
2020 01 29 01 26 34 10907.53  2426.30 51902.04
2020 01 29 01 26 35 10907.60  2426.49 51902.19
2020 01 29 01 26 36 10907.63  2426.69 51902.25
2020 01 29 01 26 37 10907.84  2426.92 51902.31
2020 01 29 01 26 38 10907.82  2427.37 51902.41
2020 01 29 01 26 39 10907.78  2427.61 51902.37
2020 01 29 01 26 40 10907.76  2427.99 51902.52
2020 01 29 01 26 41 10907.56  2428.22 51902.58
2020 01 29 01 26 42 10907.57  2428.63 51902.61
2020 01 29 01 26 43 10907.46  2428.80 51902.75
2020 01 29 01 26 44 10907.32  2428.74 51902.68
2020 01 29 01 26 45 10907.38  2428.68 51902.61
2020 01 29 01 26 46 10907.33  2428.64 51902.64
2020 01 29 01 26 47 10907.40  2428.48 51902.51
2020 01 29 01 26 48 10907.53  2428.52 51902.59
2020 01 29 01 26 49 10907.36  2428.46 51902.75
2020 01 29 01 26 50 10907.05  2428.32 51902.77
2020 01 29 01 26 51 10906.95  2428.40 51902.77
2020 01 29 01 26 52 10907.04  2428.53 51902.83
2020 01 29 01 26 53 10906.98  2428.56 51902.81
2020 01 29 01 26 54 10907.08  2428.55 51902.91
2020 01 29 01 26 55 10907.24  2428.57 51902.93
2020 01 29 01 26 56 10907.33  2428.47 51902.95
2020 01 29 01 26 57 10907.35  2428.31 51903.10
2020 01 29 01 26 58 10907.40  2428.37 51903.11
2020 01 29 01 26 59 10907.43  2428.34 51903.34
2020 01 29 01 27 00 10907.39  2428.34 51903.39
2020 01 29 01 27 01 10907.14  2428.30 51903.54
2020 01 29 01 27 02 10906.96  2428.26 51903.44
2020 01 29 01 27 03 10906.63  2428.36 51903.59
2020 01 29 01 27 04 10906.25  2428.00 51903.72
2020 01 29 01 27 05 10906.14  2427.96 51903.63
2020 01 29 01 27 06 10905.81  2427.85 51903.71
2020 01 29 01 27 07 10905.93  2428.18 51903.72
2020 01 29 01 27 08 10905.61  2427.90 51903.82
2020 01 29 01 27 09 10905.67  2427.93 51903.90
2020 01 29 01 27 10 10905.42  2427.78 51904.04
2020 01 29 01 27 11 10905.55  2428.07 51904.00
2020 01 29 01 27 12 10905.34  2427.98 51904.00
2020 01 29 01 27 13 10905.44  2428.27 51903.89
2020 01 29 01 27 14 10905.73  2428.38 51903.93
2020 01 29 01 27 15 10905.82  2428.33 51903.88
2020 01 29 01 27 16 10906.21  2428.34 51904.05
2020 01 29 01 27 17 10906.56  2428.29 51904.06
2020 01 29 01 27 18 10906.83  2428.26 51903.98
2020 01 29 01 27 19 10907.03  2428.69 51904.22
2020 01 29 01 27 20 10906.95  2428.60 51904.15
2020 01 29 01 27 21 10906.94  2428.79 51904.33
2020 01 29 01 27 22 10906.73  2428.76 51904.25
2020 01 29 01 27 23 10906.57  2428.82 51904.62
2020 01 29 01 27 24 10906.58  2428.93 51904.65
2020 01 29 01 27 25 10906.47  2428.82 51904.57
2020 01 29 01 27 26 10906.49  2428.92 51904.73
2020 01 29 01 27 27 10906.43  2428.84 51904.85
2020 01 29 01 27 28 10906.54  2428.79 51904.86
2020 01 29 01 27 29 10906.68  2428.61 51904.98
2020 01 29 01 27 30 10906.76  2428.24 51905.11
2020 01 29 01 27 31 10906.92  2427.86 51904.93
2020 01 29 01 27 32 10907.33  2427.69 51904.99
2020 01 29 01 27 33 10907.75  2427.60 51905.22
2020 01 29 01 27 34 10908.13  2427.48 51905.20
2020 01 29 01 27 35 10908.49  2427.65 51905.32
2020 01 29 01 27 36 10908.88  2427.69 51905.46
2020 01 29 01 27 37 10909.07  2427.46 51905.34
2020 01 29 01 27 38 10909.57  2427.58 51905.24
2020 01 29 01 27 39 10910.09  2427.67 51905.32
2020 01 29 01 27 40 10910.42  2427.65 51905.26
2020 01 29 01 27 41 10910.81  2427.71 51905.25
2020 01 29 01 27 42 10910.97  2427.82 51905.36
2020 01 29 01 27 43 10911.49  2427.83 51905.17
2020 01 29 01 27 44 10911.67  2427.68 51905.29
2020 01 29 01 27 45 10912.03  2427.70 51905.21
2020 01 29 01 27 46 10912.16  2427.51 51905.35
2020 01 29 01 27 47 10912.31  2427.28 51905.24
2020 01 29 01 27 48 10912.47  2427.23 51905.39
2020 01 29 01 27 49 10912.56  2427.15 51905.31
2020 01 29 01 27 50 10912.72  2426.83 51905.32
2020 01 29 01 27 51 10912.91  2426.78 51905.54
2020 01 29 01 27 52 10913.17  2426.59 51905.59
2020 01 29 01 27 53 10913.38  2426.70 51905.72
2020 01 29 01 27 54 10913.23  2426.54 51905.86
2020 01 29 01 27 55 10913.34  2426.61 51905.89
2020 01 29 01 27 56 10913.49  2426.54 51905.87
2020 01 29 01 27 57 10913.57  2426.45 51906.05
2020 01 29 01 27 58 10913.70  2426.53 51906.12
2020 01 29 01 27 59 10914.06  2426.46 51906.23
2020 01 29 01 28 00 10914.50  2426.43 51906.20
2020 01 29 01 28 01 10914.76  2426.51 51906.39
2020 01 29 01 28 02 10915.09  2426.48 51906.36
2020 01 29 01 28 03 10915.42  2426.48 51906.46
2020 01 29 01 28 04 10915.62  2426.60 51906.51
2020 01 29 01 28 05 10916.08  2426.76 51906.63
2020 01 29 01 28 06 10916.23  2427.21 51906.62
2020 01 29 01 28 07 10915.99  2427.25 51906.72
2020 01 29 01 28 08 10916.18  2427.17 51906.82
2020 01 29 01 28 09 10915.93  2427.00 51906.89
2020 01 29 01 28 10 10915.90  2426.94 51906.98
2020 01 29 01 28 11 10915.93  2426.77 51907.20
2020 01 29 01 28 12 10915.85  2426.46 51907.34
2020 01 29 01 28 13 10915.94  2426.46 51907.46
2020 01 29 01 28 14 10915.90  2426.19 51907.41
2020 01 29 01 28 15 10916.18  2426.24 51907.63
2020 01 29 01 28 16 10916.07  2426.18 51907.59
2020 01 29 01 28 17 10916.43  2426.30 51907.70
2020 01 29 01 28 18 10916.70  2426.29 51907.81
2020 01 29 01 28 19 10916.76  2426.42 51907.77
2020 01 29 01 28 20 10916.90  2426.66 51907.93
2020 01 29 01 28 21 10917.30  2426.88 51908.09
2020 01 29 01 28 22 10917.54  2427.08 51908.06
2020 01 29 01 28 23 10917.56  2427.15 51908.13
2020 01 29 01 28 24 10917.92  2427.34 51908.17
2020 01 29 01 28 25 10918.05  2427.35 51908.14
2020 01 29 01 28 26 10918.33  2427.54 51908.35
2020 01 29 01 28 27 10918.61  2427.24 51908.31
2020 01 29 01 28 28 10918.67  2427.42 51908.39
2020 01 29 01 28 29 10919.10  2427.32 51908.48
2020 01 29 01 28 30 10919.24  2427.15 51908.56
2020 01 29 01 28 31 10919.46  2427.27 51908.62
2020 01 29 01 28 32 10919.95  2427.06 51908.49
2020 01 29 01 28 33 10920.11  2426.88 51908.57
2020 01 29 01 28 34 10920.33  2426.66 51908.70
2020 01 29 01 28 35 10920.63  2426.48 51908.79
2020 01 29 01 28 36 10920.85  2426.62 51908.94
2020 01 29 01 28 37 10920.95  2426.79 51909.14
2020 01 29 01 28 38 10920.72  2426.85 51909.13
2020 01 29 01 28 39 10920.77  2427.10 51909.34
2020 01 29 01 28 40 10920.82  2427.10 51909.45
2020 01 29 01 28 41 10920.58  2426.97 51909.45
2020 01 29 01 28 42 10920.65  2427.19 51909.63
2020 01 29 01 28 43 10920.48  2426.93 51909.77
2020 01 29 01 28 44 10920.46  2426.85 51909.80
2020 01 29 01 28 45 10920.34  2426.86 51910.04
2020 01 29 01 28 46 10920.52  2426.72 51910.18
2020 01 29 01 28 47 10920.30  2426.31 51910.09
2020 01 29 01 28 48 10920.58  2426.15 51910.43
2020 01 29 01 28 49 10920.75  2425.99 51910.31
2020 01 29 01 28 50 10921.10  2425.90 51910.46
2020 01 29 01 28 51 10921.26  2426.09 51910.44
2020 01 29 01 28 52 10921.57  2426.46 51910.52
2020 01 29 01 28 53 10921.69  2426.54 51910.50
2020 01 29 01 28 54 10921.66  2426.82 51910.63
2020 01 29 01 28 55 10922.02  2426.83 51910.67
2020 01 29 01 28 56 10922.25  2426.97 51910.72
2020 01 29 01 28 57 10922.10  2427.08 51910.66
2020 01 29 01 28 58 10922.11  2427.04 51910.73
2020 01 29 01 28 59 10922.13  2426.97 51910.76
2020 01 29 01 29 00 10922.41  2427.06 51911.05
2020 01 29 01 29 01 10922.45  2426.90 51911.07
2020 01 29 01 29 02 10922.49  2427.03 51911.18
2020 01 29 01 29 03 10922.51  2427.02 51911.36
2020 01 29 01 29 04 10922.45  2426.85 51911.33
2020 01 29 01 29 05 10922.42  2426.80 51911.39
2020 01 29 01 29 06 10922.29  2427.12 51911.64
2020 01 29 01 29 07 10922.25  2427.17 51911.52
2020 01 29 01 29 08 10922.01  2427.27 51911.68
2020 01 29 01 29 09 10921.92  2427.24 51911.60
2020 01 29 01 29 10 10921.86  2427.35 51911.86
2020 01 29 01 29 11 10921.51  2427.53 51911.79
2020 01 29 01 29 12 10921.30  2427.48 51911.89
2020 01 29 01 29 13 10921.12  2427.71 51912.12
2020 01 29 01 29 14 10921.17  2427.77 51912.09
2020 01 29 01 29 15 10921.19  2427.70 51912.16
2020 01 29 01 29 16 10921.30  2427.43 51912.06
2020 01 29 01 29 17 10921.54  2427.31 51912.04
2020 01 29 01 29 18 10921.66  2427.36 51912.01
2020 01 29 01 29 19 10921.92  2427.52 51912.13
2020 01 29 01 29 20 10921.87  2427.56 51912.06
2020 01 29 01 29 21 10922.04  2427.67 51912.15
2020 01 29 01 29 22 10922.07  2427.75 51912.08
2020 01 29 01 29 23 10922.16  2427.58 51912.14
2020 01 29 01 29 24 10922.27  2427.68 51912.19
2020 01 29 01 29 25 10922.26  2427.75 51912.29
2020 01 29 01 29 26 10922.30  2427.89 51912.16
2020 01 29 01 29 27 10922.26  2427.87 51912.24
2020 01 29 01 29 28 10922.14  2427.95 51912.34
2020 01 29 01 29 29 10922.04  2427.95 51912.25
2020 01 29 01 29 30 10921.96  2427.80 51912.39
2020 01 29 01 29 31 10921.78  2427.92 51912.34
2020 01 29 01 29 32 10921.75  2428.01 51912.37
2020 01 29 01 29 33 10921.50  2427.96 51912.44
2020 01 29 01 29 34 10921.41  2428.07 51912.47
2020 01 29 01 29 35 10921.35  2428.19 51912.58
2020 01 29 01 29 36 10921.37  2428.22 51912.67
2020 01 29 01 29 37 10921.45  2428.21 51912.54
2020 01 29 01 29 38 10921.62  2428.24 51912.64
2020 01 29 01 29 39 10921.89  2428.30 51912.62
2020 01 29 01 29 40 10922.03  2428.26 51912.54
2020 01 29 01 29 41 10921.96  2428.11 51912.45
2020 01 29 01 29 42 10921.73  2428.10 51912.70
2020 01 29 01 29 43 10921.46  2427.90 51912.78
2020 01 29 01 29 44 10921.19  2427.84 51912.75
2020 01 29 01 29 45 10920.77  2427.46 51912.77
2020 01 29 01 29 46 10920.59  2427.38 51912.89
2020 01 29 01 29 47 10920.46  2427.15 51912.87
2020 01 29 01 29 48 10920.33  2427.10 51912.75
2020 01 29 01 29 49 10920.41  2427.21 51912.75
2020 01 29 01 29 50 10920.45  2427.47 51912.76
2020 01 29 01 29 51 10920.53  2427.63 51912.79
2020 01 29 01 29 52 10920.37  2427.68 51912.76
2020 01 29 01 29 53 10920.29  2427.71 51912.75
2020 01 29 01 29 54 10920.19  2427.73 51912.55
2020 01 29 01 29 55 10919.88  2427.57 51912.62
2020 01 29 01 29 56 10919.82  2427.41 51912.84
2020 01 29 01 29 57 10919.51  2427.42 51912.77
2020 01 29 01 29 58 10919.31  2427.31 51912.63
2020 01 29 01 29 59 10919.44  2427.38 51912.73
2020 01 29 01 30 00 10919.57  2427.64 51912.85
2020 01 29 01 30 01 10919.61  2427.90 51912.76
2020 01 29 01 30 02 10919.60  2428.25 51912.82
2020 01 29 01 30 03 10919.47  2428.50 51912.87
2020 01 29 01 30 04 10919.32  2428.64 51912.86
2020 01 29 01 30 05 10919.13  2428.54 51912.86
2020 01 29 01 30 06 10918.79  2428.22 51912.85
2020 01 29 01 30 07 10919.02  2428.01 51912.90
2020 01 29 01 30 08 10919.00  2427.77 51912.84
2020 01 29 01 30 09 10919.27  2427.70 51912.81
2020 01 29 01 30 10 10919.45  2427.38 51912.70
2020 01 29 01 30 11 10919.50  2427.44 51912.74
2020 01 29 01 30 12 10919.55  2427.66 51912.61
2020 01 29 01 30 13 10919.47  2427.85 51912.60
2020 01 29 01 30 14 10919.49  2428.23 51912.75
2020 01 29 01 30 15 10919.46  2428.52 51912.44
2020 01 29 01 30 16 10919.24  2428.72 51912.54
2020 01 29 01 30 17 10918.96  2429.02 51912.60
2020 01 29 01 30 18 10918.93  2428.75 51912.54
2020 01 29 01 30 19 10918.95  2428.68 51912.69
2020 01 29 01 30 20 10918.86  2428.63 51912.54
2020 01 29 01 30 21 10918.81  2428.62 51912.53
2020 01 29 01 30 22 10918.86  2428.63 51912.39
2020 01 29 01 30 23 10918.72  2428.48 51912.52
2020 01 29 01 30 24 10918.47  2428.66 51912.51
2020 01 29 01 30 25 10918.17  2428.81 51912.55
2020 01 29 01 30 26 10917.88  2429.14 51912.59
2020 01 29 01 30 27 10917.61  2429.23 51912.60
2020 01 29 01 30 28 10917.35  2429.33 51912.54
2020 01 29 01 30 29 10917.09  2429.12 51912.53
2020 01 29 01 30 30 10917.08  2429.07 51912.42
2020 01 29 01 30 31 10916.87  2428.85 51912.55
2020 01 29 01 30 32 10916.77  2428.89 51912.43
2020 01 29 01 30 33 10916.65  2428.77 51912.26
2020 01 29 01 30 34 10916.51  2428.61 51912.25
2020 01 29 01 30 35 10916.43  2428.71 51912.26
2020 01 29 01 30 36 10916.45  2428.77 51912.11
2020 01 29 01 30 37 10916.59  2428.97 51912.17
2020 01 29 01 30 38 10916.53  2429.12 51912.08
2020 01 29 01 30 39 10916.40  2429.10 51911.88
2020 01 29 01 30 40 10916.66  2429.31 51911.85
2020 01 29 01 30 41 10916.38  2429.58 51911.91
2020 01 29 01 30 42 10916.28  2429.50 51911.80
2020 01 29 01 30 43 10915.97  2429.73 51911.69
2020 01 29 01 30 44 10915.88  2429.91 51911.64
2020 01 29 01 30 45 10915.74  2430.01 51911.48
2020 01 29 01 30 46 10915.53  2429.83 51911.44
2020 01 29 01 30 47 10915.42  2429.89 51911.35
2020 01 29 01 30 48 10915.54  2429.88 51911.23
2020 01 29 01 30 49 10915.45  2430.22 51911.13
2020 01 29 01 30 50 10915.62  2430.12 51911.03
2020 01 29 01 30 51 10915.64  2430.20 51910.76
2020 01 29 01 30 52 10915.67  2430.13 51910.70
2020 01 29 01 30 53 10915.73  2430.18 51910.53
2020 01 29 01 30 54 10915.71  2430.11 51910.62
2020 01 29 01 30 55 10915.50  2430.40 51910.65
2020 01 29 01 30 56 10915.48  2430.69 51910.69
2020 01 29 01 30 57 10915.29  2430.88 51910.68
2020 01 29 01 30 58 10914.97  2431.13 51910.63
2020 01 29 01 30 59 10914.71  2430.93 51910.74
2020 01 29 01 31 00 10914.35  2430.83 51910.65
2020 01 29 01 31 01 10914.34  2430.79 51910.54
2020 01 29 01 31 02 10914.27  2430.75 51910.53
2020 01 29 01 31 03 10914.30  2430.80 51910.39
2020 01 29 01 31 04 10914.24  2430.89 51910.32
2020 01 29 01 31 05 10913.99  2430.98 51910.41
2020 01 29 01 31 06 10913.76  2430.75 51910.31
2020 01 29 01 31 07 10913.47  2430.67 51910.10
2020 01 29 01 31 08 10913.26  2430.61 51910.10
2020 01 29 01 31 09 10913.18  2430.62 51909.97
2020 01 29 01 31 10 10913.20  2430.64 51909.83
2020 01 29 01 31 11 10913.23  2430.47 51909.87
2020 01 29 01 31 12 10913.03  2430.69 51909.75
2020 01 29 01 31 13 10913.01  2430.82 51909.73
2020 01 29 01 31 14 10913.05  2430.95 51909.44
2020 01 29 01 31 15 10913.18  2430.88 51909.58
2020 01 29 01 31 16 10913.27  2430.92 51909.52
2020 01 29 01 31 17 10913.26  2430.94 51909.41
2020 01 29 01 31 18 10913.21  2430.97 51909.38
2020 01 29 01 31 19 10912.95  2431.10 51909.25
2020 01 29 01 31 20 10912.42  2431.00 51909.17
2020 01 29 01 31 21 10911.89  2431.00 51909.08
2020 01 29 01 31 22 10911.60  2431.06 51908.89
2020 01 29 01 31 23 10911.42  2430.87 51908.69
2020 01 29 01 31 24 10911.23  2430.91 51908.56
2020 01 29 01 31 25 10911.35  2430.86 51908.53
2020 01 29 01 31 26 10911.43  2430.78 51908.38
2020 01 29 01 31 27 10911.54  2430.83 51908.27
2020 01 29 01 31 28 10911.52  2431.04 51908.13
2020 01 29 01 31 29 10911.40  2431.10 51908.00
2020 01 29 01 31 30 10911.03  2430.85 51908.02
2020 01 29 01 31 31 10910.90  2430.99 51908.01
2020 01 29 01 31 32 10910.67  2430.83 51907.80
2020 01 29 01 31 33 10910.47  2430.81 51907.82
2020 01 29 01 31 34 10910.41  2430.81 51907.87
2020 01 29 01 31 35 10910.15  2430.95 51907.74
2020 01 29 01 31 36 10909.86  2430.70 51907.80
2020 01 29 01 31 37 10909.64  2430.73 51907.76
2020 01 29 01 31 38 10909.44  2430.67 51907.72
2020 01 29 01 31 39 10909.17  2430.68 51907.50
2020 01 29 01 31 40 10909.13  2430.45 51907.47
2020 01 29 01 31 41 10909.17  2430.25 51907.51
2020 01 29 01 31 42 10909.37  2430.13 51907.36
2020 01 29 01 31 43 10909.51  2430.05 51907.10
2020 01 29 01 31 44 10909.69  2429.95 51907.22
2020 01 29 01 31 45 10909.55  2429.88 51907.21
2020 01 29 01 31 46 10909.38  2429.63 51907.10
2020 01 29 01 31 47 10909.13  2429.41 51907.26
2020 01 29 01 31 48 10909.02  2429.27 51906.90
2020 01 29 01 31 49 10909.02  2429.40 51907.01
2020 01 29 01 31 50 10909.29  2429.21 51906.86
2020 01 29 01 31 51 10909.41  2429.32 51906.80
2020 01 29 01 31 52 10909.58  2429.64 51906.70
2020 01 29 01 31 53 10909.53  2429.77 51906.72
2020 01 29 01 31 54 10909.52  2429.96 51906.72
2020 01 29 01 31 55 10909.57  2430.12 51906.68
2020 01 29 01 31 56 10909.27  2430.06 51906.63
2020 01 29 01 31 57 10909.26  2430.14 51906.59
2020 01 29 01 31 58 10909.02  2430.03 51906.62
2020 01 29 01 31 59 10908.92  2429.95 51906.52
2020 01 29 01 32 00 10908.73  2429.82 51906.67
2020 01 29 01 32 01 10908.67  2429.73 51906.58
2020 01 29 01 32 02 10908.71  2429.68 51906.55
2020 01 29 01 32 03 10908.96  2429.50 51906.16
2020 01 29 01 32 04 10909.40  2429.57 51906.04
2020 01 29 01 32 05 10909.46  2429.59 51906.08
2020 01 29 01 32 06 10909.39  2429.46 51906.00
2020 01 29 01 32 07 10909.19  2429.43 51906.01
2020 01 29 01 32 08 10908.83  2429.40 51905.84
2020 01 29 01 32 09 10908.79  2429.17 51906.10
2020 01 29 01 32 10 10908.42  2429.00 51905.89
2020 01 29 01 32 11 10908.16  2429.01 51905.98
2020 01 29 01 32 12 10908.10  2429.06 51906.05
2020 01 29 01 32 13 10908.21  2429.08 51906.02
2020 01 29 01 32 14 10908.26  2429.13 51905.79
2020 01 29 01 32 15 10908.54  2429.19 51905.60
2020 01 29 01 32 16 10908.57  2429.26 51905.60
2020 01 29 01 32 17 10908.55  2429.39 51905.59
2020 01 29 01 32 18 10908.58  2429.53 51905.60
2020 01 29 01 32 19 10908.50  2429.78 51905.59
2020 01 29 01 32 20 10908.33  2429.56 51905.48
2020 01 29 01 32 21 10908.11  2429.42 51905.68
2020 01 29 01 32 22 10907.77  2429.29 51905.44
2020 01 29 01 32 23 10907.62  2428.97 51905.69
2020 01 29 01 32 24 10907.43  2428.93 51905.51
2020 01 29 01 32 25 10907.01  2429.00 51905.59
2020 01 29 01 32 26 10906.87  2429.24 51905.59
2020 01 29 01 32 27 10906.46  2429.32 51905.35
2020 01 29 01 32 28 10906.37  2429.50 51905.55
2020 01 29 01 32 29 10906.22  2429.46 51905.35
2020 01 29 01 32 30 10906.43  2429.50 51905.26
2020 01 29 01 32 31 10906.22  2429.30 51905.29
2020 01 29 01 32 32 10906.06  2429.10 51905.21
2020 01 29 01 32 33 10906.13  2429.16 51905.22
2020 01 29 01 32 34 10906.02  2429.32 51905.26
2020 01 29 01 32 35 10906.24  2429.32 51905.02
2020 01 29 01 32 36 10906.34  2429.64 51904.97
2020 01 29 01 32 37 10906.35  2429.47 51904.92
2020 01 29 01 32 38 10906.36  2429.73 51904.81
2020 01 29 01 32 39 10906.11  2429.78 51904.86
2020 01 29 01 32 40 10905.71  2429.77 51904.81
2020 01 29 01 32 41 10905.55  2429.76 51904.73
2020 01 29 01 32 42 10905.19  2429.89 51904.67
2020 01 29 01 32 43 10905.15  2430.00 51904.53
2020 01 29 01 32 44 10905.06  2430.09 51904.56
2020 01 29 01 32 45 10904.96  2430.27 51904.43
2020 01 29 01 32 46 10904.95  2430.33 51904.41
2020 01 29 01 32 47 10904.78  2430.22 51904.20
2020 01 29 01 32 48 10904.65  2430.21 51904.15
2020 01 29 01 32 49 10904.44  2430.18 51904.27
2020 01 29 01 32 50 10904.37  2430.35 51903.92
2020 01 29 01 32 51 10904.28  2430.58 51903.79
2020 01 29 01 32 52 10904.32  2430.68 51903.67
2020 01 29 01 32 53 10904.30  2430.69 51903.52
2020 01 29 01 32 54 10904.40  2430.86 51903.52
2020 01 29 01 32 55 10904.47  2430.65 51903.57
2020 01 29 01 32 56 10904.19  2430.38 51903.46
2020 01 29 01 32 57 10904.41  2430.19 51903.46
2020 01 29 01 32 58 10904.32  2430.06 51903.27
2020 01 29 01 32 59 10904.25  2430.29 51903.21
2020 01 29 01 33 00 10904.46  2430.54 51903.18
2020 01 29 01 33 01 10904.37  2430.76 51903.22
2020 01 29 01 33 02 10904.13  2430.57 51903.20
2020 01 29 01 33 03 10904.15  2430.80 51903.26
2020 01 29 01 33 04 10903.94  2430.39 51903.12
2020 01 29 01 33 05 10904.11  2430.25 51903.10
2020 01 29 01 33 06 10904.25  2430.22 51903.17
2020 01 29 01 33 07 10904.29  2430.15 51903.05
2020 01 29 01 33 08 10904.70  2430.00 51903.12
2020 01 29 01 33 09 10904.99  2429.96 51903.11
2020 01 29 01 33 10 10905.29  2429.89 51903.27
2020 01 29 01 33 11 10905.64  2430.00 51903.23
2020 01 29 01 33 12 10905.75  2429.96 51903.27
2020 01 29 01 33 13 10905.77  2429.86 51903.24
2020 01 29 01 33 14 10905.92  2429.84 51903.34
2020 01 29 01 33 15 10905.91  2429.81 51903.43
2020 01 29 01 33 16 10906.09  2429.57 51903.36
2020 01 29 01 33 17 10906.17  2429.31 51903.39
2020 01 29 01 33 18 10906.37  2429.14 51903.39
2020 01 29 01 33 19 10906.19  2429.38 51903.33
2020 01 29 01 33 20 10906.42  2429.43 51903.36
2020 01 29 01 33 21 10906.42  2429.93 51903.18
2020 01 29 01 33 22 10906.49  2430.00 51903.13
2020 01 29 01 33 23 10906.59  2430.13 51903.16
2020 01 29 01 33 24 10906.68  2430.44 51903.11
2020 01 29 01 33 25 10906.77  2430.52 51903.29
2020 01 29 01 33 26 10906.67  2430.90 51903.23
2020 01 29 01 33 27 10906.58  2430.79 51903.20
2020 01 29 01 33 28 10906.40  2430.70 51903.29
2020 01 29 01 33 29 10906.22  2430.60 51903.43
2020 01 29 01 33 30 10906.07  2430.39 51903.59
2020 01 29 01 33 31 10905.71  2430.16 51903.68
2020 01 29 01 33 32 10905.43  2429.93 51903.68
2020 01 29 01 33 33 10905.40  2429.73 51903.78
2020 01 29 01 33 34 10905.42  2429.65 51903.78
2020 01 29 01 33 35 10905.50  2429.62 51903.70
2020 01 29 01 33 36 10905.48  2429.51 51903.74
2020 01 29 01 33 37 10905.40  2429.38 51903.72
2020 01 29 01 33 38 10905.67  2429.41 51903.63
2020 01 29 01 33 39 10905.74  2429.23 51903.77
2020 01 29 01 33 40 10905.86  2429.20 51903.74
2020 01 29 01 33 41 10906.02  2428.96 51903.78
2020 01 29 01 33 42 10906.19  2429.02 51903.69
2020 01 29 01 33 43 10906.13  2428.94 51903.74
2020 01 29 01 33 44 10906.03  2429.11 51903.67
2020 01 29 01 33 45 10905.85  2429.13 51903.78
2020 01 29 01 33 46 10905.74  2429.07 51903.64
2020 01 29 01 33 47 10905.80  2429.02 51903.63
2020 01 29 01 33 48 10905.82  2429.11 51903.58
2020 01 29 01 33 49 10905.92  2429.11 51903.59
2020 01 29 01 33 50 10905.96  2428.95 51903.63
2020 01 29 01 33 51 10905.93  2428.86 51903.58
2020 01 29 01 33 52 10906.02  2428.57 51903.65
2020 01 29 01 33 53 10905.98  2428.51 51903.50
2020 01 29 01 33 54 10906.17  2428.43 51903.49
2020 01 29 01 33 55 10906.53  2428.45 51903.47
2020 01 29 01 33 56 10906.47  2428.47 51903.44
2020 01 29 01 33 57 10906.32  2428.58 51903.35
2020 01 29 01 33 58 10906.38  2428.54 51903.45
2020 01 29 01 33 59 10906.23  2428.16 51903.31
2020 01 29 01 34 00 10906.25  2428.03 51903.36
2020 01 29 01 34 01 10906.53  2427.77 51903.43
2020 01 29 01 34 02 10906.46  2427.45 51903.34
2020 01 29 01 34 03 10906.17  2427.38 51903.21
2020 01 29 01 34 04 10905.79  2427.47 51903.21
2020 01 29 01 34 05 10905.74  2427.28 51903.13
2020 01 29 01 34 06 10905.75  2427.58 51903.06
2020 01 29 01 34 07 10905.62  2427.73 51903.15
2020 01 29 01 34 08 10905.89  2427.80 51903.03
2020 01 29 01 34 09 10905.67  2427.89 51902.96
2020 01 29 01 34 10 10905.58  2427.87 51902.96
2020 01 29 01 34 11 10905.50  2427.76 51903.00
2020 01 29 01 34 12 10905.07  2427.61 51902.98
2020 01 29 01 34 13 10905.04  2427.47 51902.78
2020 01 29 01 34 14 10904.97  2427.45 51902.85
2020 01 29 01 34 15 10904.93  2427.41 51902.77
2020 01 29 01 34 16 10904.84  2427.41 51902.78
2020 01 29 01 34 17 10904.54  2427.41 51902.77
2020 01 29 01 34 18 10904.61  2427.42 51902.68
2020 01 29 01 34 19 10904.51  2427.62 51902.62
2020 01 29 01 34 20 10904.74  2427.48 51902.51
2020 01 29 01 34 21 10904.61  2427.57 51902.51
2020 01 29 01 34 22 10904.63  2427.45 51902.38
2020 01 29 01 34 23 10904.78  2427.40 51902.37
2020 01 29 01 34 24 10904.70  2427.32 51902.33
2020 01 29 01 34 25 10904.75  2427.44 51902.41
2020 01 29 01 34 26 10904.80  2427.41 51902.25
2020 01 29 01 34 27 10904.47  2427.43 51902.26
2020 01 29 01 34 28 10904.34  2427.69 51902.35
2020 01 29 01 34 29 10904.01  2427.64 51902.44
2020 01 29 01 34 30 10903.82  2427.55 51902.40
2020 01 29 01 34 31 10903.84  2427.57 51902.41
2020 01 29 01 34 32 10903.63  2427.55 51902.40
2020 01 29 01 34 33 10903.54  2427.31 51902.36
2020 01 29 01 34 34 10903.71  2427.32 51902.17
2020 01 29 01 34 35 10903.78  2427.22 51902.14
2020 01 29 01 34 36 10904.02  2427.08 51902.30
2020 01 29 01 34 37 10903.68  2426.95 51902.19
2020 01 29 01 34 38 10903.59  2426.80 51902.22
2020 01 29 01 34 39 10903.50  2426.63 51902.30
2020 01 29 01 34 40 10903.04  2426.53 51902.34
2020 01 29 01 34 41 10902.64  2426.32 51902.24
2020 01 29 01 34 42 10902.38  2426.17 51902.26
2020 01 29 01 34 43 10901.99  2426.12 51902.11
2020 01 29 01 34 44 10901.73  2426.10 51902.09
2020 01 29 01 34 45 10901.68  2426.10 51902.04
2020 01 29 01 34 46 10901.44  2425.91 51901.96
2020 01 29 01 34 47 10901.35  2425.93 51901.81
2020 01 29 01 34 48 10901.35  2425.97 51901.80
2020 01 29 01 34 49 10901.27  2425.90 51901.74
2020 01 29 01 34 50 10901.13  2425.85 51901.76
2020 01 29 01 34 51 10900.93  2425.86 51901.76
2020 01 29 01 34 52 10900.90  2425.83 51901.61
2020 01 29 01 34 53 10900.68  2425.79 51901.38
2020 01 29 01 34 54 10900.65  2425.79 51901.42
2020 01 29 01 34 55 10900.50  2425.80 51901.31
2020 01 29 01 34 56 10900.42  2425.91 51901.33
2020 01 29 01 34 57 10900.31  2425.95 51901.20
2020 01 29 01 34 58 10900.10  2426.27 51901.00
2020 01 29 01 34 59 10900.09  2426.46 51901.07
2020 01 29 01 35 00 10899.88  2426.56 51901.10
2020 01 29 01 35 01 10899.86  2426.40 51901.09
2020 01 29 01 35 02 10899.93  2426.37 51900.92
2020 01 29 01 35 03 10900.07  2426.50 51900.82
2020 01 29 01 35 04 10900.13  2426.68 51900.69
2020 01 29 01 35 05 10900.42  2427.02 51900.71
2020 01 29 01 35 06 10900.54  2426.96 51900.61
2020 01 29 01 35 07 10900.52  2426.84 51900.62
2020 01 29 01 35 08 10900.53  2426.39 51900.61
2020 01 29 01 35 09 10900.52  2426.03 51900.63
2020 01 29 01 35 10 10900.40  2425.68 51900.60
2020 01 29 01 35 11 10900.15  2425.44 51900.54
2020 01 29 01 35 12 10899.77  2425.35 51900.57
2020 01 29 01 35 13 10899.35  2425.51 51900.59
2020 01 29 01 35 14 10898.93  2425.78 51900.51
2020 01 29 01 35 15 10898.60  2425.99 51900.56
2020 01 29 01 35 16 10898.69  2426.20 51900.24
2020 01 29 01 35 17 10898.82  2426.14 51900.33
2020 01 29 01 35 18 10898.79  2425.94 51900.20
2020 01 29 01 35 19 10899.06  2425.69 51900.04
2020 01 29 01 35 20 10899.07  2425.27 51900.09
2020 01 29 01 35 21 10899.28  2424.83 51900.03
2020 01 29 01 35 22 10899.46  2424.76 51899.93
2020 01 29 01 35 23 10899.44  2424.60 51899.88
2020 01 29 01 35 24 10899.77  2424.71 51899.97
2020 01 29 01 35 25 10899.64  2424.54 51899.87
2020 01 29 01 35 26 10899.73  2424.62 51899.89
2020 01 29 01 35 27 10899.54  2424.66 51899.85
2020 01 29 01 35 28 10899.70  2424.70 51899.75
2020 01 29 01 35 29 10899.58  2424.73 51899.64
2020 01 29 01 35 30 10899.43  2424.81 51899.66
2020 01 29 01 35 31 10899.23  2424.81 51899.53
2020 01 29 01 35 32 10898.79  2424.65 51899.46
2020 01 29 01 35 33 10898.58  2424.51 51899.48
2020 01 29 01 35 34 10898.65  2424.42 51899.34
2020 01 29 01 35 35 10898.88  2424.44 51899.37
2020 01 29 01 35 36 10899.00  2424.27 51899.37
2020 01 29 01 35 37 10899.21  2424.09 51899.43
2020 01 29 01 35 38 10899.15  2424.10 51899.28
2020 01 29 01 35 39 10899.27  2423.87 51899.14
2020 01 29 01 35 40 10899.22  2423.90 51899.13
2020 01 29 01 35 41 10899.30  2423.75 51899.05
2020 01 29 01 35 42 10899.25  2423.92 51899.13
2020 01 29 01 35 43 10899.01  2423.82 51899.07
2020 01 29 01 35 44 10899.21  2424.02 51898.81
2020 01 29 01 35 45 10899.26  2424.09 51898.87
2020 01 29 01 35 46 10899.33  2424.18 51899.03
2020 01 29 01 35 47 10899.16  2423.89 51898.92
2020 01 29 01 35 48 10899.30  2423.46 51898.91
2020 01 29 01 35 49 10899.41  2423.26 51898.99
2020 01 29 01 35 50 10899.28  2422.72 51898.85
2020 01 29 01 35 51 10899.37  2422.47 51898.90
2020 01 29 01 35 52 10899.31  2422.27 51898.71
2020 01 29 01 35 53 10898.98  2422.20 51898.61
2020 01 29 01 35 54 10898.71  2422.20 51898.73
2020 01 29 01 35 55 10898.62  2422.29 51898.61
2020 01 29 01 35 56 10898.41  2422.27 51898.49
2020 01 29 01 35 57 10898.24  2422.43 51898.42
2020 01 29 01 35 58 10898.40  2422.66 51898.25
2020 01 29 01 35 59 10898.73  2422.72 51898.20
2020 01 29 01 36 00 10899.00  2422.98 51898.14
2020 01 29 01 36 01 10898.96  2422.86 51898.06
2020 01 29 01 36 02 10898.65  2422.69 51898.19
2020 01 29 01 36 03 10898.58  2422.65 51898.11
2020 01 29 01 36 04 10898.69  2422.68 51898.10
2020 01 29 01 36 05 10898.83  2422.64 51898.02
2020 01 29 01 36 06 10899.13  2422.79 51898.07
2020 01 29 01 36 07 10899.27  2422.98 51897.99
2020 01 29 01 36 08 10899.09  2423.38 51898.04
2020 01 29 01 36 09 10898.81  2423.49 51897.92
2020 01 29 01 36 10 10898.59  2423.33 51897.93
2020 01 29 01 36 11 10898.59  2423.28 51897.99
2020 01 29 01 36 12 10898.53  2423.08 51898.04
2020 01 29 01 36 13 10898.42  2422.86 51897.77
2020 01 29 01 36 14 10898.53  2422.81 51898.14
2020 01 29 01 36 15 10898.65  2422.63 51898.05
2020 01 29 01 36 16 10898.76  2422.42 51898.10
2020 01 29 01 36 17 10898.97  2422.50 51898.06
2020 01 29 01 36 18 10899.23  2422.58 51898.06
2020 01 29 01 36 19 10899.15  2422.48 51898.27
2020 01 29 01 36 20 10899.14  2422.38 51898.16
2020 01 29 01 36 21 10899.46  2422.11 51898.31
2020 01 29 01 36 22 10899.50  2421.70 51898.27
2020 01 29 01 36 23 10899.76  2421.52 51898.22
2020 01 29 01 36 24 10899.87  2421.45 51898.33
2020 01 29 01 36 25 10899.88  2421.37 51898.38
2020 01 29 01 36 26 10899.90  2421.59 51898.44
2020 01 29 01 36 27 10899.56  2421.59 51898.57
2020 01 29 01 36 28 10899.49  2421.52 51898.59
2020 01 29 01 36 29 10899.41  2421.38 51898.71
2020 01 29 01 36 30 10899.41  2421.16 51898.64
2020 01 29 01 36 31 10899.38  2421.05 51898.91
2020 01 29 01 36 32 10899.64  2420.71 51898.82
2020 01 29 01 36 33 10900.08  2420.63 51898.71
2020 01 29 01 36 34 10900.49  2420.83 51898.73
2020 01 29 01 36 35 10900.79  2420.95 51898.67
2020 01 29 01 36 36 10900.94  2421.38 51898.70
2020 01 29 01 36 37 10900.87  2421.59 51898.67
2020 01 29 01 36 38 10900.64  2421.81 51898.66
2020 01 29 01 36 39 10900.64  2421.66 51898.77
2020 01 29 01 36 40 10900.55  2421.45 51898.71
2020 01 29 01 36 41 10900.64  2421.03 51898.65
2020 01 29 01 36 42 10901.06  2420.66 51898.61
2020 01 29 01 36 43 10901.34  2420.11 51898.72
2020 01 29 01 36 44 10901.57  2420.16 51898.65
2020 01 29 01 36 45 10901.98  2420.19 51898.70
2020 01 29 01 36 46 10902.21  2420.40 51898.57
2020 01 29 01 36 47 10902.42  2420.44 51898.60
2020 01 29 01 36 48 10902.48  2420.53 51898.74
2020 01 29 01 36 49 10902.62  2420.44 51898.74
2020 01 29 01 36 50 10902.47  2420.39 51898.72
2020 01 29 01 36 51 10902.41  2420.53 51898.68
2020 01 29 01 36 52 10902.61  2420.44 51898.72
2020 01 29 01 36 53 10902.56  2420.62 51898.80
2020 01 29 01 36 54 10902.57  2420.79 51898.87
2020 01 29 01 36 55 10902.59  2420.75 51898.87
2020 01 29 01 36 56 10902.63  2420.55 51898.95
2020 01 29 01 36 57 10902.76  2420.22 51898.99
2020 01 29 01 36 58 10902.50  2419.95 51899.01
2020 01 29 01 36 59 10902.72  2419.96 51899.24
2020 01 29 01 37 00 10902.67  2420.13 51899.02
2020 01 29 01 37 01 10902.68  2420.06 51898.95
2020 01 29 01 37 02 10902.82  2420.29 51899.03
2020 01 29 01 37 03 10903.16  2420.47 51899.09
2020 01 29 01 37 04 10903.38  2420.65 51899.10
2020 01 29 01 37 05 10903.55  2420.52 51899.29
2020 01 29 01 37 06 10903.66  2420.43 51899.21
2020 01 29 01 37 07 10903.66  2420.63 51899.55
2020 01 29 01 37 08 10903.63  2420.90 51899.56
2020 01 29 01 37 09 10903.19  2421.01 51899.59
2020 01 29 01 37 10 10903.06  2421.27 51899.60
2020 01 29 01 37 11 10903.17  2421.46 51899.60
2020 01 29 01 37 12 10903.06  2421.52 51899.64
2020 01 29 01 37 13 10902.89  2421.24 51899.60
2020 01 29 01 37 14 10902.98  2421.17 51899.71
2020 01 29 01 37 15 10902.70  2420.91 51899.74
2020 01 29 01 37 16 10902.62  2421.20 51899.81
2020 01 29 01 37 17 10902.77  2421.48 51899.84
2020 01 29 01 37 18 10902.79  2421.44 51899.92
2020 01 29 01 37 19 10902.85  2421.45 51899.83
2020 01 29 01 37 20 10902.89  2421.16 51899.94
2020 01 29 01 37 21 10902.94  2421.06 51899.90
2020 01 29 01 37 22 10903.21  2420.71 51899.96
2020 01 29 01 37 23 10903.24  2420.25 51900.04
2020 01 29 01 37 24 10903.45  2420.01 51899.97
2020 01 29 01 37 25 10903.42  2420.30 51899.92
2020 01 29 01 37 26 10903.39  2420.57 51899.95
2020 01 29 01 37 27 10903.24  2420.98 51899.98
2020 01 29 01 37 28 10903.25  2421.12 51900.04
2020 01 29 01 37 29 10903.39  2421.28 51900.05
2020 01 29 01 37 30 10903.55  2421.40 51899.87
2020 01 29 01 37 31 10903.89  2421.18 51900.01
2020 01 29 01 37 32 10904.11  2420.98 51899.83
2020 01 29 01 37 33 10904.19  2420.83 51899.91
2020 01 29 01 37 34 10904.34  2421.21 51899.91
2020 01 29 01 37 35 10904.18  2421.35 51899.81
2020 01 29 01 37 36 10903.86  2421.72 51899.87
2020 01 29 01 37 37 10903.50  2421.90 51899.89
2020 01 29 01 37 38 10903.27  2421.78 51899.90
2020 01 29 01 37 39 10902.87  2421.43 51899.96
2020 01 29 01 37 40 10902.70  2421.28 51899.92
2020 01 29 01 37 41 10902.68  2421.23 51899.92
2020 01 29 01 37 42 10902.70  2421.14 51899.88
2020 01 29 01 37 43 10902.94  2421.21 51899.88
2020 01 29 01 37 44 10903.03  2421.34 51899.80
2020 01 29 01 37 45 10903.19  2421.62 51899.83
2020 01 29 01 37 46 10903.27  2421.68 51899.81
2020 01 29 01 37 47 10903.19  2421.85 51899.85
2020 01 29 01 37 48 10903.12  2421.87 51899.89
2020 01 29 01 37 49 10903.11  2421.71 51899.85
2020 01 29 01 37 50 10903.15  2421.64 51899.84
2020 01 29 01 37 51 10903.18  2421.58 51899.92
2020 01 29 01 37 52 10903.46  2421.31 51899.86
2020 01 29 01 37 53 10903.45  2421.15 51900.05
2020 01 29 01 37 54 10903.54  2421.24 51900.17
2020 01 29 01 37 55 10903.64  2421.16 51900.05
2020 01 29 01 37 56 10903.40  2421.44 51900.23
2020 01 29 01 37 57 10903.31  2421.58 51900.37
2020 01 29 01 37 58 10903.22  2421.90 51900.65
2020 01 29 01 37 59 10903.32  2421.77 51900.83
2020 01 29 01 38 00 10903.48  2421.52 51900.79
2020 01 29 01 38 01 10903.72  2421.39 51900.85
2020 01 29 01 38 02 10903.82  2421.27 51900.90
2020 01 29 01 38 03 10903.99  2421.38 51901.00
2020 01 29 01 38 04 10904.06  2421.55 51901.10
2020 01 29 01 38 05 10904.18  2421.64 51901.17
2020 01 29 01 38 06 10904.11  2421.90 51901.08
2020 01 29 01 38 07 10904.21  2421.90 51901.30
2020 01 29 01 38 08 10904.31  2422.08 51901.35
2020 01 29 01 38 09 10904.27  2422.26 51901.40
2020 01 29 01 38 10 10904.65  2422.41 51901.41
2020 01 29 01 38 11 10904.90  2422.38 51901.38
2020 01 29 01 38 12 10905.08  2422.24 51901.53
2020 01 29 01 38 13 10905.21  2422.28 51901.71
2020 01 29 01 38 14 10905.25  2421.86 51901.71
2020 01 29 01 38 15 10905.42  2421.69 51901.75
2020 01 29 01 38 16 10905.43  2421.48 51901.84
2020 01 29 01 38 17 10905.46  2421.38 51901.77
2020 01 29 01 38 18 10905.78  2421.15 51901.95
2020 01 29 01 38 19 10906.05  2420.63 51902.02
2020 01 29 01 38 20 10906.55  2420.45 51902.07
2020 01 29 01 38 21 10906.63  2420.23 51902.16
2020 01 29 01 38 22 10907.11  2420.38 51902.20
2020 01 29 01 38 23 10907.53  2420.16 51902.08
2020 01 29 01 38 24 10907.68  2420.28 51902.14
2020 01 29 01 38 25 10907.87  2420.27 51902.24
2020 01 29 01 38 26 10907.91  2420.40 51902.21
2020 01 29 01 38 27 10907.88  2420.61 51902.31
2020 01 29 01 38 28 10907.94  2420.63 51902.41
2020 01 29 01 38 29 10908.05  2420.56 51902.54
2020 01 29 01 38 30 10908.26  2420.44 51902.45
2020 01 29 01 38 31 10908.39  2420.13 51902.46
2020 01 29 01 38 32 10908.67  2419.84 51902.68
2020 01 29 01 38 33 10909.01  2419.45 51902.82
2020 01 29 01 38 34 10909.42  2419.55 51902.78
2020 01 29 01 38 35 10909.99  2419.31 51902.83
2020 01 29 01 38 36 10910.53  2419.41 51902.90
2020 01 29 01 38 37 10911.05  2419.44 51903.00
2020 01 29 01 38 38 10911.18  2419.58 51903.10
2020 01 29 01 38 39 10911.57  2419.41 51903.10
2020 01 29 01 38 40 10911.59  2419.42 51903.29
2020 01 29 01 38 41 10911.61  2419.31 51903.47
2020 01 29 01 38 42 10911.73  2419.51 51903.42
2020 01 29 01 38 43 10912.08  2419.47 51903.57
2020 01 29 01 38 44 10912.34  2419.10 51903.66
2020 01 29 01 38 45 10912.65  2418.93 51903.80
2020 01 29 01 38 46 10912.71  2418.47 51903.85
2020 01 29 01 38 47 10912.65  2418.48 51904.12
2020 01 29 01 38 48 10912.62  2418.34 51904.34
2020 01 29 01 38 49 10912.42  2418.30 51904.30
2020 01 29 01 38 50 10912.47  2418.62 51904.40
2020 01 29 01 38 51 10912.68  2418.99 51904.45
2020 01 29 01 38 52 10912.73  2419.12 51904.47
2020 01 29 01 38 53 10912.69  2419.47 51904.48
2020 01 29 01 38 54 10912.41  2419.82 51904.72
2020 01 29 01 38 55 10912.41  2420.07 51904.96
2020 01 29 01 38 56 10912.30  2420.29 51905.04
2020 01 29 01 38 57 10912.32  2420.63 51905.07
2020 01 29 01 38 58 10912.52  2420.61 51905.29
2020 01 29 01 38 59 10912.68  2420.62 51905.26
2020 01 29 01 39 00 10912.94  2420.63 51905.29
2020 01 29 01 39 01 10913.21  2420.34 51905.54
2020 01 29 01 39 02 10913.30  2420.25 51905.62
2020 01 29 01 39 03 10913.28  2420.02 51905.60
2020 01 29 01 39 04 10913.43  2419.60 51905.86
2020 01 29 01 39 05 10913.14  2419.66 51905.81
2020 01 29 01 39 06 10913.27  2419.54 51905.93
2020 01 29 01 39 07 10913.36  2419.71 51905.80
2020 01 29 01 39 08 10913.49  2419.45 51905.89
2020 01 29 01 39 09 10913.70  2419.86 51905.81
2020 01 29 01 39 10 10913.56  2420.07 51905.94
2020 01 29 01 39 11 10913.71  2420.26 51905.97
2020 01 29 01 39 12 10913.79  2420.64 51905.84
2020 01 29 01 39 13 10913.78  2420.80 51906.12
2020 01 29 01 39 14 10913.81  2420.71 51906.14
2020 01 29 01 39 15 10913.88  2420.73 51906.19
2020 01 29 01 39 16 10913.94  2420.75 51906.48
2020 01 29 01 39 17 10913.93  2420.74 51906.41
2020 01 29 01 39 18 10913.95  2420.80 51906.67
2020 01 29 01 39 19 10913.80  2420.76 51906.75
2020 01 29 01 39 20 10913.58  2420.66 51906.84
2020 01 29 01 39 21 10913.38  2420.78 51906.78
2020 01 29 01 39 22 10913.18  2420.70 51906.86
2020 01 29 01 39 23 10913.23  2420.83 51906.88
2020 01 29 01 39 24 10913.19  2420.90 51906.90
2020 01 29 01 39 25 10913.41  2420.91 51906.83
2020 01 29 01 39 26 10913.56  2420.76 51907.11
2020 01 29 01 39 27 10913.64  2420.80 51907.16
2020 01 29 01 39 28 10913.99  2420.69 51907.21
2020 01 29 01 39 29 10914.00  2420.66 51907.25
2020 01 29 01 39 30 10914.08  2420.55 51907.28
2020 01 29 01 39 31 10914.10  2420.85 51907.49
2020 01 29 01 39 32 10913.76  2420.73 51907.51
2020 01 29 01 39 33 10913.73  2420.70 51907.77
2020 01 29 01 39 34 10913.52  2420.71 51907.71
2020 01 29 01 39 35 10913.54  2420.39 51907.82
2020 01 29 01 39 36 10913.74  2420.31 51907.78
2020 01 29 01 39 37 10913.57  2419.90 51907.89
2020 01 29 01 39 38 10913.56  2419.71 51907.78
2020 01 29 01 39 39 10913.77  2419.64 51907.93
2020 01 29 01 39 40 10913.72  2419.51 51907.98
2020 01 29 01 39 41 10914.01  2419.54 51907.91
2020 01 29 01 39 42 10914.06  2419.57 51908.05
2020 01 29 01 39 43 10914.40  2419.78 51908.00
2020 01 29 01 39 44 10914.54  2419.97 51908.05
2020 01 29 01 39 45 10914.56  2420.16 51908.13
2020 01 29 01 39 46 10914.33  2420.24 51908.15
2020 01 29 01 39 47 10914.51  2420.54 51908.11
2020 01 29 01 39 48 10914.34  2420.88 51908.16
2020 01 29 01 39 49 10914.10  2420.91 51908.10
2020 01 29 01 39 50 10914.14  2421.18 51908.31
2020 01 29 01 39 51 10914.19  2421.20 51908.31
2020 01 29 01 39 52 10914.43  2421.40 51908.45
2020 01 29 01 39 53 10914.50  2421.33 51908.50
2020 01 29 01 39 54 10914.64  2421.23 51908.45
2020 01 29 01 39 55 10914.60  2421.37 51908.41
2020 01 29 01 39 56 10914.55  2421.47 51908.63
2020 01 29 01 39 57 10914.52  2421.32 51908.63
2020 01 29 01 39 58 10914.44  2421.23 51908.63
2020 01 29 01 39 59 10914.72  2421.14 51908.68
2020 01 29 01 40 00 10914.83  2421.16 51908.67
2020 01 29 01 40 01 10915.18  2420.92 51908.75
2020 01 29 01 40 02 10915.28  2420.98 51908.62
2020 01 29 01 40 03 10915.41  2420.99 51908.70
2020 01 29 01 40 04 10915.59  2421.16 51908.67
2020 01 29 01 40 05 10915.59  2421.19 51908.81
2020 01 29 01 40 06 10915.48  2421.22 51908.84
2020 01 29 01 40 07 10915.25  2421.31 51908.86
2020 01 29 01 40 08 10915.24  2421.33 51908.90
2020 01 29 01 40 09 10915.25  2421.07 51908.93
2020 01 29 01 40 10 10915.10  2421.13 51909.03
2020 01 29 01 40 11 10915.27  2420.92 51908.95
2020 01 29 01 40 12 10915.34  2420.84 51909.01
2020 01 29 01 40 13 10915.18  2420.99 51908.97
2020 01 29 01 40 14 10915.21  2421.10 51908.85
2020 01 29 01 40 15 10915.23  2420.96 51908.99
2020 01 29 01 40 16 10915.50  2420.82 51909.01
2020 01 29 01 40 17 10915.74  2420.76 51908.94
2020 01 29 01 40 18 10915.69  2420.80 51909.00
2020 01 29 01 40 19 10916.03  2420.70 51909.06
2020 01 29 01 40 20 10916.15  2420.70 51908.83
2020 01 29 01 40 21 10916.08  2421.03 51908.92
2020 01 29 01 40 22 10916.14  2421.17 51908.96
2020 01 29 01 40 23 10915.72  2421.15 51909.05
2020 01 29 01 40 24 10915.63  2421.22 51908.92
2020 01 29 01 40 25 10915.60  2421.00 51909.06
2020 01 29 01 40 26 10915.55  2420.69 51909.01
2020 01 29 01 40 27 10915.73  2420.40 51908.94
2020 01 29 01 40 28 10916.01  2420.18 51908.87
2020 01 29 01 40 29 10916.37  2420.02 51908.85
2020 01 29 01 40 30 10916.88  2420.00 51908.88
2020 01 29 01 40 31 10917.18  2420.07 51908.85
2020 01 29 01 40 32 10917.43  2420.19 51908.88
2020 01 29 01 40 33 10917.26  2420.45 51908.86
2020 01 29 01 40 34 10916.96  2420.67 51909.00
2020 01 29 01 40 35 10916.59  2420.95 51908.99
2020 01 29 01 40 36 10916.19  2420.87 51908.95
2020 01 29 01 40 37 10915.86  2421.32 51909.07
2020 01 29 01 40 38 10915.71  2421.32 51909.23
2020 01 29 01 40 39 10915.77  2421.34 51909.04
2020 01 29 01 40 40 10915.77  2421.38 51909.02
2020 01 29 01 40 41 10916.03  2421.31 51908.95
2020 01 29 01 40 42 10916.26  2421.51 51908.94
2020 01 29 01 40 43 10916.65  2421.34 51909.05
2020 01 29 01 40 44 10916.72  2421.22 51909.16
2020 01 29 01 40 45 10916.70  2421.37 51909.04
2020 01 29 01 40 46 10916.72  2421.38 51909.11
2020 01 29 01 40 47 10916.54  2421.44 51909.25
2020 01 29 01 40 48 10916.42  2421.35 51909.28
2020 01 29 01 40 49 10916.19  2421.30 51909.30
2020 01 29 01 40 50 10915.79  2421.46 51909.35
2020 01 29 01 40 51 10915.61  2421.39 51909.34
2020 01 29 01 40 52 10915.34  2421.55 51909.32
2020 01 29 01 40 53 10915.08  2421.70 51909.30
2020 01 29 01 40 54 10914.79  2421.76 51909.31
2020 01 29 01 40 55 10914.62  2421.76 51909.36
2020 01 29 01 40 56 10914.63  2421.99 51909.39
2020 01 29 01 40 57 10914.71  2422.22 51909.42
2020 01 29 01 40 58 10914.77  2422.10 51909.46
2020 01 29 01 40 59 10914.90  2422.04 51909.56
2020 01 29 01 41 00 10914.98  2421.93 51909.65
2020 01 29 01 41 01 10915.21  2421.67 51909.66
2020 01 29 01 41 02 10915.24  2421.23 51909.85
2020 01 29 01 41 03 10915.55  2421.12 51909.89
2020 01 29 01 41 04 10916.00  2420.95 51909.87
2020 01 29 01 41 05 10916.16  2420.93 51910.05
2020 01 29 01 41 06 10916.31  2420.99 51910.13
2020 01 29 01 41 07 10916.35  2421.52 51910.33
2020 01 29 01 41 08 10916.41  2421.79 51910.35
2020 01 29 01 41 09 10916.25  2422.13 51910.47
2020 01 29 01 41 10 10916.20  2422.41 51910.55
2020 01 29 01 41 11 10916.33  2422.65 51910.64
2020 01 29 01 41 12 10916.51  2423.00 51910.64
2020 01 29 01 41 13 10916.54  2423.07 51910.98
2020 01 29 01 41 14 10916.49  2423.09 51911.04
2020 01 29 01 41 15 10916.68  2423.15 51911.13
2020 01 29 01 41 16 10916.78  2423.28 51911.27
2020 01 29 01 41 17 10916.95  2423.25 51911.32
2020 01 29 01 41 18 10917.24  2423.32 51911.46
2020 01 29 01 41 19 10917.47  2423.40 51911.44
2020 01 29 01 41 20 10917.91  2423.19 51911.45
2020 01 29 01 41 21 10918.13  2422.95 51911.57
2020 01 29 01 41 22 10918.56  2422.97 51911.42
2020 01 29 01 41 23 10919.03  2422.94 51911.43
2020 01 29 01 41 24 10919.29  2423.25 51911.48
2020 01 29 01 41 25 10919.55  2423.48 51911.56
2020 01 29 01 41 26 10919.77  2423.72 51911.65
2020 01 29 01 41 27 10919.99  2424.06 51911.70
2020 01 29 01 41 28 10920.16  2424.19 51911.69
2020 01 29 01 41 29 10920.13  2424.55 51911.94
2020 01 29 01 41 30 10920.43  2424.62 51911.99
2020 01 29 01 41 31 10920.71  2424.69 51911.94
2020 01 29 01 41 32 10920.97  2424.62 51912.17
2020 01 29 01 41 33 10921.04  2424.80 51912.22
2020 01 29 01 41 34 10921.00  2424.78 51912.32
2020 01 29 01 41 35 10921.07  2424.72 51912.61
2020 01 29 01 41 36 10920.88  2424.95 51912.55
2020 01 29 01 41 37 10920.75  2424.98 51912.68
2020 01 29 01 41 38 10920.91  2424.77 51912.73
2020 01 29 01 41 39 10920.86  2424.64 51912.77
2020 01 29 01 41 40 10920.96  2424.61 51912.76
2020 01 29 01 41 41 10921.23  2424.47 51912.90
2020 01 29 01 41 42 10921.59  2424.22 51912.90
2020 01 29 01 41 43 10921.59  2424.18 51912.82
2020 01 29 01 41 44 10921.51  2424.27 51912.87
2020 01 29 01 41 45 10921.53  2424.10 51912.88
2020 01 29 01 41 46 10921.71  2423.91 51912.94
2020 01 29 01 41 47 10921.88  2423.59 51912.88
2020 01 29 01 41 48 10922.11  2423.39 51913.07
2020 01 29 01 41 49 10922.33  2423.19 51913.05
2020 01 29 01 41 50 10922.41  2422.97 51913.17
2020 01 29 01 41 51 10922.82  2422.83 51913.05
2020 01 29 01 41 52 10922.93  2422.75 51913.03
2020 01 29 01 41 53 10923.34  2422.63 51913.12
2020 01 29 01 41 54 10923.55  2422.54 51913.08
2020 01 29 01 41 55 10923.76  2422.43 51913.19
2020 01 29 01 41 56 10923.56  2422.43 51913.44
2020 01 29 01 41 57 10923.39  2422.44 51913.47
2020 01 29 01 41 58 10923.14  2422.60 51913.61
2020 01 29 01 41 59 10923.16  2422.84 51913.76
2020 01 29 01 42 00 10922.92  2423.04 51913.85
2020 01 29 01 42 01 10922.90  2423.40 51913.85
2020 01 29 01 42 02 10922.73  2423.68 51913.86
2020 01 29 01 42 03 10922.90  2423.88 51914.08
2020 01 29 01 42 04 10922.71  2423.98 51914.07
2020 01 29 01 42 05 10922.85  2423.93 51914.18
2020 01 29 01 42 06 10922.79  2423.80 51914.22
2020 01 29 01 42 07 10922.75  2423.70 51914.22
2020 01 29 01 42 08 10922.79  2423.64 51914.36
2020 01 29 01 42 09 10922.43  2423.75 51914.26
2020 01 29 01 42 10 10922.47  2423.67 51914.33
2020 01 29 01 42 11 10922.60  2423.78 51914.35
2020 01 29 01 42 12 10922.81  2423.88 51914.24
2020 01 29 01 42 13 10923.04  2423.80 51914.38
2020 01 29 01 42 14 10923.28  2423.85 51914.34
2020 01 29 01 42 15 10923.33  2424.12 51914.47
2020 01 29 01 42 16 10923.52  2424.43 51914.39
2020 01 29 01 42 17 10923.39  2424.68 51914.64
2020 01 29 01 42 18 10923.16  2424.64 51914.64
2020 01 29 01 42 19 10922.99  2424.84 51914.76
2020 01 29 01 42 20 10922.93  2424.85 51914.95
2020 01 29 01 42 21 10922.87  2424.98 51914.90
2020 01 29 01 42 22 10922.98  2424.83 51915.01
2020 01 29 01 42 23 10923.15  2424.94 51915.01
2020 01 29 01 42 24 10923.36  2424.53 51914.97
2020 01 29 01 42 25 10923.41  2424.42 51915.17
2020 01 29 01 42 26 10923.25  2424.34 51915.43
2020 01 29 01 42 27 10923.12  2424.23 51915.37
2020 01 29 01 42 28 10922.99  2424.25 51915.32
2020 01 29 01 42 29 10922.76  2424.27 51915.45
2020 01 29 01 42 30 10922.75  2424.14 51915.37
2020 01 29 01 42 31 10922.96  2424.15 51915.33
2020 01 29 01 42 32 10922.84  2424.27 51915.45
2020 01 29 01 42 33 10922.95  2424.38 51915.44
2020 01 29 01 42 34 10922.93  2424.39 51915.58
2020 01 29 01 42 35 10923.02  2424.26 51915.60
2020 01 29 01 42 36 10923.34  2424.16 51915.64
2020 01 29 01 42 37 10923.60  2424.11 51915.74
2020 01 29 01 42 38 10923.91  2423.98 51915.63
2020 01 29 01 42 39 10924.24  2423.85 51915.60
2020 01 29 01 42 40 10924.52  2423.69 51915.51
2020 01 29 01 42 41 10924.55  2423.57 51915.47
2020 01 29 01 42 42 10924.37  2423.95 51915.64
2020 01 29 01 42 43 10924.18  2424.05 51915.75
2020 01 29 01 42 44 10924.11  2424.15 51915.67
2020 01 29 01 42 45 10924.10  2424.34 51915.68
2020 01 29 01 42 46 10924.13  2424.60 51915.70
2020 01 29 01 42 47 10924.12  2424.80 51915.87
2020 01 29 01 42 48 10923.77  2424.74 51915.96
2020 01 29 01 42 49 10923.77  2424.85 51915.96
2020 01 29 01 42 50 10923.52  2424.84 51916.06
2020 01 29 01 42 51 10923.64  2424.72 51916.05
2020 01 29 01 42 52 10923.79  2424.61 51916.03
2020 01 29 01 42 53 10923.96  2424.63 51916.04
2020 01 29 01 42 54 10924.11  2424.37 51916.30
2020 01 29 01 42 55 10924.15  2424.15 51916.13
2020 01 29 01 42 56 10924.05  2423.97 51916.17
2020 01 29 01 42 57 10924.12  2424.07 51916.19
2020 01 29 01 42 58 10924.06  2424.10 51916.21
2020 01 29 01 42 59 10923.78  2424.00 51916.28
2020 01 29 01 43 00 10923.69  2424.10 51916.27
2020 01 29 01 43 01 10923.67  2424.12 51916.38
2020 01 29 01 43 02 10923.30  2424.14 51916.11
2020 01 29 01 43 03 10923.37  2424.32 51916.26
2020 01 29 01 43 04 10923.01  2424.59 51916.19
2020 01 29 01 43 05 10922.93  2424.57 51916.17
2020 01 29 01 43 06 10922.95  2424.68 51916.17
2020 01 29 01 43 07 10923.14  2424.42 51916.31
2020 01 29 01 43 08 10923.13  2424.20 51916.30
2020 01 29 01 43 09 10923.33  2424.08 51916.23
2020 01 29 01 43 10 10923.54  2424.13 51916.19
2020 01 29 01 43 11 10923.74  2424.14 51916.28
2020 01 29 01 43 12 10923.84  2424.21 51916.30
2020 01 29 01 43 13 10923.91  2424.45 51916.36
2020 01 29 01 43 14 10923.75  2424.62 51916.35
2020 01 29 01 43 15 10923.71  2424.77 51916.24
2020 01 29 01 43 16 10923.40  2425.08 51916.31
2020 01 29 01 43 17 10923.30  2425.26 51916.35
2020 01 29 01 43 18 10923.09  2425.20 51916.22
2020 01 29 01 43 19 10923.03  2425.14 51916.29
2020 01 29 01 43 20 10922.85  2425.15 51916.23
2020 01 29 01 43 21 10922.80  2425.00 51916.32
2020 01 29 01 43 22 10922.57  2424.86 51916.41
2020 01 29 01 43 23 10922.52  2424.88 51916.40
2020 01 29 01 43 24 10922.34  2424.88 51916.35
2020 01 29 01 43 25 10922.37  2424.97 51916.30
2020 01 29 01 43 26 10922.37  2424.95 51916.31
2020 01 29 01 43 27 10922.36  2424.73 51916.44
2020 01 29 01 43 28 10922.39  2424.81 51916.39
2020 01 29 01 43 29 10922.28  2424.84 51916.29
2020 01 29 01 43 30 10921.87  2425.10 51916.34
2020 01 29 01 43 31 10921.48  2425.12 51916.27
2020 01 29 01 43 32 10921.18  2425.26 51916.35
2020 01 29 01 43 33 10921.21  2425.11 51916.28
2020 01 29 01 43 34 10921.37  2425.19 51916.18
2020 01 29 01 43 35 10921.66  2425.06 51916.14
2020 01 29 01 43 36 10922.01  2424.85 51916.12
2020 01 29 01 43 37 10922.03  2424.73 51916.14
2020 01 29 01 43 38 10922.20  2424.63 51916.04
2020 01 29 01 43 39 10922.12  2424.48 51916.07
2020 01 29 01 43 40 10922.02  2424.29 51916.12
2020 01 29 01 43 41 10921.80  2424.13 51916.06
2020 01 29 01 43 42 10921.77  2423.82 51916.17
2020 01 29 01 43 43 10921.79  2423.72 51915.86
2020 01 29 01 43 44 10921.66  2423.48 51915.81
2020 01 29 01 43 45 10921.58  2423.45 51915.82
2020 01 29 01 43 46 10921.57  2423.42 51915.86
2020 01 29 01 43 47 10921.42  2423.49 51915.61
2020 01 29 01 43 48 10921.12  2423.52 51915.79
2020 01 29 01 43 49 10920.84  2423.25 51915.58
2020 01 29 01 43 50 10920.77  2423.53 51915.71
2020 01 29 01 43 51 10920.53  2423.45 51915.59
2020 01 29 01 43 52 10920.34  2423.31 51915.44
2020 01 29 01 43 53 10920.11  2423.31 51915.39
2020 01 29 01 43 54 10920.04  2423.34 51915.58
2020 01 29 01 43 55 10919.53  2423.10 51915.57
2020 01 29 01 43 56 10919.51  2423.18 51915.41
2020 01 29 01 43 57 10919.07  2423.23 51915.43
2020 01 29 01 43 58 10918.97  2423.58 51915.37
2020 01 29 01 43 59 10918.84  2423.58 51915.28
2020 01 29 01 44 00 10918.84  2423.89 51915.24
2020 01 29 01 44 01 10918.97  2423.82 51915.15
2020 01 29 01 44 02 10919.00  2423.74 51914.96
2020 01 29 01 44 03 10919.11  2423.60 51915.05
2020 01 29 01 44 04 10919.04  2423.43 51914.99
2020 01 29 01 44 05 10918.96  2423.45 51914.92
2020 01 29 01 44 06 10919.11  2423.21 51914.95
2020 01 29 01 44 07 10918.89  2423.08 51914.84
2020 01 29 01 44 08 10918.89  2422.94 51914.83
2020 01 29 01 44 09 10918.66  2423.12 51914.95
2020 01 29 01 44 10 10918.73  2423.27 51914.90
2020 01 29 01 44 11 10918.86  2423.45 51914.94
2020 01 29 01 44 12 10918.81  2423.52 51914.80
2020 01 29 01 44 13 10919.01  2423.70 51914.61
2020 01 29 01 44 14 10919.21  2423.86 51914.80
2020 01 29 01 44 15 10919.47  2424.00 51914.72
2020 01 29 01 44 16 10919.13  2424.23 51914.78
2020 01 29 01 44 17 10919.03  2424.39 51914.91
2020 01 29 01 44 18 10918.49  2424.41 51914.88
2020 01 29 01 44 19 10918.09  2424.53 51914.88
2020 01 29 01 44 20 10917.90  2424.63 51914.89
2020 01 29 01 44 21 10917.90  2424.72 51914.81
2020 01 29 01 44 22 10918.10  2424.58 51914.83
2020 01 29 01 44 23 10918.21  2424.56 51914.92
2020 01 29 01 44 24 10918.31  2424.32 51914.79
2020 01 29 01 44 25 10918.37  2424.14 51914.90
2020 01 29 01 44 26 10918.57  2423.92 51914.90
2020 01 29 01 44 27 10918.74  2423.86 51914.75
2020 01 29 01 44 28 10919.03  2423.91 51914.52
2020 01 29 01 44 29 10919.40  2423.85 51914.70
2020 01 29 01 44 30 10919.51  2423.93 51914.70
2020 01 29 01 44 31 10919.63  2423.82 51914.86
2020 01 29 01 44 32 10919.46  2423.85 51914.62
2020 01 29 01 44 33 10919.40  2423.93 51914.85
2020 01 29 01 44 34 10919.38  2423.65 51914.86
2020 01 29 01 44 35 10919.51  2423.47 51914.81
2020 01 29 01 44 36 10919.67  2423.63 51914.81
2020 01 29 01 44 37 10919.59  2423.89 51914.77
2020 01 29 01 44 38 10919.55  2423.82 51914.75
2020 01 29 01 44 39 10919.75  2423.94 51914.77
2020 01 29 01 44 40 10919.80  2423.75 51914.74
2020 01 29 01 44 41 10919.50  2423.64 51914.73
2020 01 29 01 44 42 10919.31  2423.49 51914.83
2020 01 29 01 44 43 10919.05  2423.48 51914.80
2020 01 29 01 44 44 10918.65  2423.50 51914.84
2020 01 29 01 44 45 10918.28  2423.64 51914.88
2020 01 29 01 44 46 10918.32  2423.71 51914.82
2020 01 29 01 44 47 10918.42  2423.78 51914.81
2020 01 29 01 44 48 10918.58  2423.90 51914.88
2020 01 29 01 44 49 10918.83  2424.04 51914.85
2020 01 29 01 44 50 10919.07  2424.22 51914.77
2020 01 29 01 44 51 10919.35  2424.37 51914.65
2020 01 29 01 44 52 10919.52  2424.22 51914.77
2020 01 29 01 44 53 10919.56  2424.21 51914.74
2020 01 29 01 44 54 10919.79  2424.06 51914.71
2020 01 29 01 44 55 10919.99  2423.81 51914.59
2020 01 29 01 44 56 10920.38  2423.83 51914.73
2020 01 29 01 44 57 10920.81  2423.69 51914.63
2020 01 29 01 44 58 10920.92  2423.72 51914.58
2020 01 29 01 44 59 10920.85  2423.91 51914.61
2020 01 29 01 45 00 10920.85  2423.75 51914.70
2020 01 29 01 45 01 10920.51  2423.53 51914.83
2020 01 29 01 45 02 10920.26  2423.34 51914.74
2020 01 29 01 45 03 10920.08  2423.33 51914.77
2020 01 29 01 45 04 10919.95  2423.37 51914.69
2020 01 29 01 45 05 10919.75  2423.60 51914.64
2020 01 29 01 45 06 10919.77  2423.71 51914.72
2020 01 29 01 45 07 10919.31  2424.06 51914.61
2020 01 29 01 45 08 10919.24  2424.25 51914.70
2020 01 29 01 45 09 10919.29  2424.13 51914.83
2020 01 29 01 45 10 10919.37  2424.16 51914.84
2020 01 29 01 45 11 10919.33  2424.17 51914.80
2020 01 29 01 45 12 10919.60  2423.92 51914.81
2020 01 29 01 45 13 10919.70  2423.94 51914.80
2020 01 29 01 45 14 10919.76  2423.85 51914.74
2020 01 29 01 45 15 10920.14  2423.65 51914.92
2020 01 29 01 45 16 10919.88  2423.46 51914.97
2020 01 29 01 45 17 10919.96  2423.28 51914.98
2020 01 29 01 45 18 10919.67  2423.12 51915.03
2020 01 29 01 45 19 10919.57  2423.25 51914.98
2020 01 29 01 45 20 10919.05  2423.25 51915.12
2020 01 29 01 45 21 10918.99  2423.19 51915.15
2020 01 29 01 45 22 10918.65  2423.46 51915.15
2020 01 29 01 45 23 10918.50  2423.33 51915.14
2020 01 29 01 45 24 10918.41  2423.49 51915.12
2020 01 29 01 45 25 10918.22  2423.46 51915.06
2020 01 29 01 45 26 10918.38  2423.53 51914.90
2020 01 29 01 45 27 10918.47  2423.64 51914.83
2020 01 29 01 45 28 10918.61  2423.80 51914.83
2020 01 29 01 45 29 10918.92  2423.80 51914.82
2020 01 29 01 45 30 10919.16  2423.43 51914.91
2020 01 29 01 45 31 10919.64  2423.24 51914.85
2020 01 29 01 45 32 10919.64  2423.06 51915.00
2020 01 29 01 45 33 10919.79  2422.97 51914.92
2020 01 29 01 45 34 10919.72  2422.96 51914.84
2020 01 29 01 45 35 10919.72  2422.98 51914.98
2020 01 29 01 45 36 10919.71  2423.15 51914.90
2020 01 29 01 45 37 10919.75  2423.29 51914.96
2020 01 29 01 45 38 10919.99  2423.41 51914.94
2020 01 29 01 45 39 10919.91  2423.36 51914.73
2020 01 29 01 45 40 10919.81  2423.53 51914.75
2020 01 29 01 45 41 10919.67  2423.77 51914.74
2020 01 29 01 45 42 10919.42  2423.90 51914.73
2020 01 29 01 45 43 10919.41  2423.88 51914.56
2020 01 29 01 45 44 10919.34  2424.10 51914.64
2020 01 29 01 45 45 10919.17  2424.32 51914.73
2020 01 29 01 45 46 10919.18  2424.50 51914.62
2020 01 29 01 45 47 10919.17  2424.32 51914.71
2020 01 29 01 45 48 10919.11  2424.37 51914.63
2020 01 29 01 45 49 10919.02  2424.21 51914.66
2020 01 29 01 45 50 10919.09  2424.07 51914.56
2020 01 29 01 45 51 10919.18  2423.77 51914.63
2020 01 29 01 45 52 10919.40  2423.60 51914.67
2020 01 29 01 45 53 10919.38  2423.60 51914.62
2020 01 29 01 45 54 10919.45  2423.31 51914.64
2020 01 29 01 45 55 10919.49  2423.33 51914.57
2020 01 29 01 45 56 10919.41  2423.12 51914.68
2020 01 29 01 45 57 10919.18  2423.13 51914.68
2020 01 29 01 45 58 10918.92  2423.01 51914.86
2020 01 29 01 45 59 10918.66  2423.07 51914.69
2020 01 29 01 46 00 10918.44  2423.18 51914.80
2020 01 29 01 46 01 10918.14  2423.45 51914.87
2020 01 29 01 46 02 10917.93  2423.54 51914.91
2020 01 29 01 46 03 10917.92  2423.61 51914.86
2020 01 29 01 46 04 10917.90  2423.73 51915.00
2020 01 29 01 46 05 10917.47  2423.77 51914.82
2020 01 29 01 46 06 10916.92  2423.86 51915.04
2020 01 29 01 46 07 10916.56  2423.85 51915.12
2020 01 29 01 46 08 10916.05  2423.81 51915.04
2020 01 29 01 46 09 10916.04  2423.82 51915.14
2020 01 29 01 46 10 10916.18  2423.81 51914.97
2020 01 29 01 46 11 10916.19  2423.82 51914.86
2020 01 29 01 46 12 10916.63  2423.89 51914.80
2020 01 29 01 46 13 10916.84  2423.80 51914.81
2020 01 29 01 46 14 10917.37  2423.53 51914.72
2020 01 29 01 46 15 10917.74  2423.51 51914.63
2020 01 29 01 46 16 10918.01  2423.45 51914.62
2020 01 29 01 46 17 10918.23  2423.46 51914.63
2020 01 29 01 46 18 10918.15  2423.68 51914.63
2020 01 29 01 46 19 10917.87  2423.86 51914.69
2020 01 29 01 46 20 10917.71  2424.35 51914.46
2020 01 29 01 46 21 10917.32  2424.75 51914.52
2020 01 29 01 46 22 10917.05  2424.87 51914.51
2020 01 29 01 46 23 10917.12  2424.86 51914.62
2020 01 29 01 46 24 10917.20  2424.63 51914.25
2020 01 29 01 46 25 10917.21  2424.14 51914.25
2020 01 29 01 46 26 10917.74  2423.82 51914.05
2020 01 29 01 46 27 10917.87  2423.57 51914.35
2020 01 29 01 46 28 10917.96  2423.67 51914.16
2020 01 29 01 46 29 10917.70  2423.49 51914.38
2020 01 29 01 46 30 10917.49  2423.57 51914.27
2020 01 29 01 46 31 10917.10  2423.62 51914.20
2020 01 29 01 46 32 10916.89  2423.75 51914.17
2020 01 29 01 46 33 10916.99  2423.57 51914.09
2020 01 29 01 46 34 10916.78  2423.55 51914.12
2020 01 29 01 46 35 10916.84  2423.69 51914.06
2020 01 29 01 46 36 10916.54  2423.67 51914.11
2020 01 29 01 46 37 10916.56  2423.65 51914.10
2020 01 29 01 46 38 10916.54  2423.50 51914.13
2020 01 29 01 46 39 10916.56  2423.79 51913.92
2020 01 29 01 46 40 10916.66  2424.12 51914.10
2020 01 29 01 46 41 10917.03  2424.17 51914.05
2020 01 29 01 46 42 10917.16  2424.24 51914.06
2020 01 29 01 46 43 10917.46  2424.01 51914.15
2020 01 29 01 46 44 10917.55  2423.93 51913.93
2020 01 29 01 46 45 10917.47  2423.83 51914.01
2020 01 29 01 46 46 10917.36  2423.63 51914.15
2020 01 29 01 46 47 10917.06  2423.50 51914.16
2020 01 29 01 46 48 10916.76  2423.36 51914.19
2020 01 29 01 46 49 10916.56  2423.26 51914.19
2020 01 29 01 46 50 10916.37  2423.17 51914.17
2020 01 29 01 46 51 10916.30  2423.08 51914.07
2020 01 29 01 46 52 10916.11  2423.25 51913.94
2020 01 29 01 46 53 10916.20  2423.39 51914.05
2020 01 29 01 46 54 10916.38  2423.39 51913.95
2020 01 29 01 46 55 10916.73  2423.41 51913.74
2020 01 29 01 46 56 10917.04  2423.31 51913.71
2020 01 29 01 46 57 10917.31  2423.16 51913.76
2020 01 29 01 46 58 10917.36  2423.21 51913.69
2020 01 29 01 46 59 10917.63  2423.22 51913.51
2020 01 29 01 47 00 10917.48  2423.18 51913.74
2020 01 29 01 47 01 10917.30  2423.31 51913.61
2020 01 29 01 47 02 10917.16  2423.32 51913.71
2020 01 29 01 47 03 10916.86  2423.52 51913.70
2020 01 29 01 47 04 10916.57  2423.55 51913.70
2020 01 29 01 47 05 10916.22  2423.37 51913.74
2020 01 29 01 47 06 10915.81  2423.37 51913.70
2020 01 29 01 47 07 10915.39  2423.41 51913.66
2020 01 29 01 47 08 10914.97  2423.40 51913.62
2020 01 29 01 47 09 10914.88  2423.28 51913.58
2020 01 29 01 47 10 10914.56  2423.35 51913.66
2020 01 29 01 47 11 10914.48  2423.43 51913.60
2020 01 29 01 47 12 10914.30  2423.46 51913.58
2020 01 29 01 47 13 10914.48  2423.32 51913.41
2020 01 29 01 47 14 10914.33  2422.99 51913.45
2020 01 29 01 47 15 10914.44  2423.06 51913.38
2020 01 29 01 47 16 10914.28  2422.99 51913.41
2020 01 29 01 47 17 10914.24  2422.96 51913.49
2020 01 29 01 47 18 10913.94  2423.32 51913.39
2020 01 29 01 47 19 10913.91  2423.29 51913.25
2020 01 29 01 47 20 10914.07  2423.81 51913.39
2020 01 29 01 47 21 10914.07  2424.00 51913.31
2020 01 29 01 47 22 10913.96  2423.99 51913.32
2020 01 29 01 47 23 10914.32  2424.07 51913.20
2020 01 29 01 47 24 10914.14  2424.04 51913.35
2020 01 29 01 47 25 10914.04  2423.72 51913.28
2020 01 29 01 47 26 10913.94  2423.77 51913.24
2020 01 29 01 47 27 10913.65  2423.62 51913.30
2020 01 29 01 47 28 10913.53  2423.37 51913.33
2020 01 29 01 47 29 10913.25  2422.92 51913.40
2020 01 29 01 47 30 10913.23  2422.54 51913.18
2020 01 29 01 47 31 10913.21  2422.46 51913.13
2020 01 29 01 47 32 10913.20  2422.52 51913.23
2020 01 29 01 47 33 10913.32  2422.66 51912.98
2020 01 29 01 47 34 10913.49  2422.91 51912.91
2020 01 29 01 47 35 10913.64  2423.08 51912.92
2020 01 29 01 47 36 10914.18  2423.54 51912.97
2020 01 29 01 47 37 10914.41  2423.93 51913.02
2020 01 29 01 47 38 10914.47  2423.93 51912.87
2020 01 29 01 47 39 10914.27  2424.11 51912.84
2020 01 29 01 47 40 10913.97  2424.15 51912.92
2020 01 29 01 47 41 10913.62  2424.08 51912.93
2020 01 29 01 47 42 10912.98  2423.84 51912.94
2020 01 29 01 47 43 10912.78  2423.91 51912.70
2020 01 29 01 47 44 10912.76  2423.76 51912.75
2020 01 29 01 47 45 10912.82  2423.63 51912.81
2020 01 29 01 47 46 10913.18  2423.73 51912.75
2020 01 29 01 47 47 10913.24  2423.77 51912.64
2020 01 29 01 47 48 10913.57  2423.68 51912.50
2020 01 29 01 47 49 10913.81  2423.85 51912.63
2020 01 29 01 47 50 10913.85  2423.85 51912.51
2020 01 29 01 47 51 10913.90  2423.92 51912.60
2020 01 29 01 47 52 10913.83  2423.62 51912.36
2020 01 29 01 47 53 10913.94  2423.77 51912.60
2020 01 29 01 47 54 10914.00  2423.76 51912.53
2020 01 29 01 47 55 10914.28  2423.88 51912.42
2020 01 29 01 47 56 10914.33  2424.07 51912.53
2020 01 29 01 47 57 10914.32  2424.04 51912.44
2020 01 29 01 47 58 10914.52  2424.35 51912.68
2020 01 29 01 47 59 10914.63  2424.23 51912.52
2020 01 29 01 48 00 10914.49  2424.32 51912.65
2020 01 29 01 48 01 10914.59  2424.18 51912.58
2020 01 29 01 48 02 10914.55  2424.49 51912.45
2020 01 29 01 48 03 10914.87  2424.18 51912.56
2020 01 29 01 48 04 10914.87  2424.11 51912.58
2020 01 29 01 48 05 10915.09  2424.03 51912.60
2020 01 29 01 48 06 10915.25  2423.98 51912.76
2020 01 29 01 48 07 10915.21  2423.76 51912.65
2020 01 29 01 48 08 10915.34  2423.56 51912.66
2020 01 29 01 48 09 10915.69  2423.56 51912.67
2020 01 29 01 48 10 10916.16  2423.62 51912.55
2020 01 29 01 48 11 10916.75  2423.58 51912.70
2020 01 29 01 48 12 10917.28  2423.56 51912.71
2020 01 29 01 48 13 10917.70  2423.35 51912.71
2020 01 29 01 48 14 10917.87  2423.34 51912.61
2020 01 29 01 48 15 10917.99  2423.20 51912.86
2020 01 29 01 48 16 10918.16  2423.35 51912.83
2020 01 29 01 48 17 10918.19  2423.51 51913.03
2020 01 29 01 48 18 10918.14  2423.67 51913.21
2020 01 29 01 48 19 10918.36  2423.69 51913.24
2020 01 29 01 48 20 10918.51  2423.65 51913.17
2020 01 29 01 48 21 10918.71  2423.81 51913.22
2020 01 29 01 48 22 10918.65  2423.74 51913.38
2020 01 29 01 48 23 10918.89  2423.78 51913.54
2020 01 29 01 48 24 10919.10  2423.72 51913.57
2020 01 29 01 48 25 10919.08  2423.62 51913.65
2020 01 29 01 48 26 10919.28  2423.54 51913.66
2020 01 29 01 48 27 10919.38  2423.56 51913.74
2020 01 29 01 48 28 10919.63  2423.48 51913.87
2020 01 29 01 48 29 10919.88  2423.47 51914.07
2020 01 29 01 48 30 10920.22  2423.45 51914.07
2020 01 29 01 48 31 10920.68  2423.29 51914.01
2020 01 29 01 48 32 10921.16  2423.15 51913.89
2020 01 29 01 48 33 10921.61  2423.23 51914.06
2020 01 29 01 48 34 10922.08  2422.95 51913.93
2020 01 29 01 48 35 10922.65  2423.17 51913.99
2020 01 29 01 48 36 10922.87  2423.24 51914.10
2020 01 29 01 48 37 10923.18  2423.25 51914.18
2020 01 29 01 48 38 10923.55  2423.11 51914.36
2020 01 29 01 48 39 10924.08  2423.12 51914.26
2020 01 29 01 48 40 10924.51  2423.03 51914.28
2020 01 29 01 48 41 10924.97  2423.00 51914.46
2020 01 29 01 48 42 10925.30  2422.78 51914.55
2020 01 29 01 48 43 10925.56  2422.82 51914.68
2020 01 29 01 48 44 10925.70  2422.72 51914.72
2020 01 29 01 48 45 10925.89  2422.85 51914.74
2020 01 29 01 48 46 10926.05  2422.86 51914.82
2020 01 29 01 48 47 10926.19  2423.18 51914.80
2020 01 29 01 48 48 10926.13  2423.27 51915.03
2020 01 29 01 48 49 10926.37  2423.35 51915.04
2020 01 29 01 48 50 10926.56  2423.40 51915.26
2020 01 29 01 48 51 10926.72  2423.28 51915.26
2020 01 29 01 48 52 10926.63  2423.12 51915.40
2020 01 29 01 48 53 10926.75  2423.09 51915.29
2020 01 29 01 48 54 10927.09  2422.85 51915.56
2020 01 29 01 48 55 10927.54  2422.78 51915.47
2020 01 29 01 48 56 10927.94  2422.89 51915.60
2020 01 29 01 48 57 10928.24  2422.38 51915.50
2020 01 29 01 48 58 10928.77  2422.51 51915.66
2020 01 29 01 48 59 10928.95  2422.36 51915.79
2020 01 29 01 49 00 10929.17  2422.48 51915.86
2020 01 29 01 49 01 10929.19  2422.54 51915.96
2020 01 29 01 49 02 10929.41  2422.88 51916.18
2020 01 29 01 49 03 10929.42  2423.07 51916.19
2020 01 29 01 49 04 10929.61  2423.41 51916.40
2020 01 29 01 49 05 10930.08  2423.68 51916.39
2020 01 29 01 49 06 10930.65  2423.86 51916.52
2020 01 29 01 49 07 10930.83  2423.93 51916.77
2020 01 29 01 49 08 10931.44  2423.83 51916.75
2020 01 29 01 49 09 10931.86  2423.84 51916.90
2020 01 29 01 49 10 10932.02  2423.76 51917.12
2020 01 29 01 49 11 10932.13  2423.73 51917.16
2020 01 29 01 49 12 10932.19  2423.65 51917.41
2020 01 29 01 49 13 10932.24  2423.60 51917.36
2020 01 29 01 49 14 10932.15  2423.71 51917.45
2020 01 29 01 49 15 10932.21  2423.66 51917.63
2020 01 29 01 49 16 10932.35  2423.75 51917.77
2020 01 29 01 49 17 10932.36  2423.68 51917.90
2020 01 29 01 49 18 10932.91  2423.70 51917.95
2020 01 29 01 49 19 10932.98  2423.64 51917.95
2020 01 29 01 49 20 10933.38  2423.57 51918.21
2020 01 29 01 49 21 10933.59  2423.77 51918.31
2020 01 29 01 49 22 10933.70  2423.82 51918.54
2020 01 29 01 49 23 10933.72  2423.88 51918.54
2020 01 29 01 49 24 10933.51  2423.93 51918.69
2020 01 29 01 49 25 10933.76  2424.18 51918.84
2020 01 29 01 49 26 10933.81  2424.30 51918.80
2020 01 29 01 49 27 10933.99  2424.38 51919.08
2020 01 29 01 49 28 10934.30  2424.18 51919.05
2020 01 29 01 49 29 10934.44  2424.00 51919.08
2020 01 29 01 49 30 10934.92  2423.72 51919.24
2020 01 29 01 49 31 10935.39  2423.41 51919.19
2020 01 29 01 49 32 10935.67  2423.09 51919.20
2020 01 29 01 49 33 10936.21  2423.05 51919.35
2020 01 29 01 49 34 10936.35  2423.01 51919.50
2020 01 29 01 49 35 10936.49  2422.91 51919.62
2020 01 29 01 49 36 10936.67  2422.97 51919.77
2020 01 29 01 49 37 10936.93  2422.96 51919.82
2020 01 29 01 49 38 10937.21  2422.86 51919.82
2020 01 29 01 49 39 10937.43  2422.86 51919.87
2020 01 29 01 49 40 10937.77  2423.06 51919.88
2020 01 29 01 49 41 10937.85  2423.31 51920.06
2020 01 29 01 49 42 10937.83  2423.50 51920.16
2020 01 29 01 49 43 10937.71  2423.98 51920.23
2020 01 29 01 49 44 10937.30  2424.12 51920.49
2020 01 29 01 49 45 10936.90  2424.14 51920.42
2020 01 29 01 49 46 10936.49  2424.32 51920.70
2020 01 29 01 49 47 10936.27  2424.17 51920.70
2020 01 29 01 49 48 10936.25  2424.08 51920.73
2020 01 29 01 49 49 10936.34  2423.87 51920.67
2020 01 29 01 49 50 10936.75  2423.70 51920.77
2020 01 29 01 49 51 10937.35  2423.52 51920.76
2020 01 29 01 49 52 10937.77  2423.26 51920.76
2020 01 29 01 49 53 10938.20  2423.17 51920.96
2020 01 29 01 49 54 10938.64  2423.06 51920.97
2020 01 29 01 49 55 10938.64  2423.13 51921.10
2020 01 29 01 49 56 10938.82  2423.20 51921.25
2020 01 29 01 49 57 10938.81  2423.29 51921.29
2020 01 29 01 49 58 10939.11  2423.55 51921.50
2020 01 29 01 49 59 10939.21  2423.64 51921.49
2020 01 29 01 50 00 10939.67  2423.70 51921.56
2020 01 29 01 50 01 10939.94  2423.83 51921.54
2020 01 29 01 50 02 10940.14  2423.94 51921.81
2020 01 29 01 50 03 10940.12  2423.88 51921.81
2020 01 29 01 50 04 10939.64  2423.77 51921.93
2020 01 29 01 50 05 10939.34  2423.82 51922.00
2020 01 29 01 50 06 10938.90  2423.85 51922.08
2020 01 29 01 50 07 10938.63  2423.83 51922.21
2020 01 29 01 50 08 10938.15  2423.71 51922.18
2020 01 29 01 50 09 10937.98  2423.57 51922.35
2020 01 29 01 50 10 10938.07  2423.36 51922.40
2020 01 29 01 50 11 10937.98  2423.17 51922.38
2020 01 29 01 50 12 10937.98  2423.16 51922.43
2020 01 29 01 50 13 10938.24  2423.25 51922.41
2020 01 29 01 50 14 10938.35  2423.14 51922.46
2020 01 29 01 50 15 10938.70  2423.31 51922.71
2020 01 29 01 50 16 10938.91  2423.17 51922.53
2020 01 29 01 50 17 10939.21  2423.22 51922.57
2020 01 29 01 50 18 10939.25  2423.03 51922.60
2020 01 29 01 50 19 10939.36  2423.03 51922.78
2020 01 29 01 50 20 10939.15  2422.93 51922.84
2020 01 29 01 50 21 10938.94  2422.76 51922.99
2020 01 29 01 50 22 10939.01  2422.78 51922.94
2020 01 29 01 50 23 10939.17  2423.11 51923.15
2020 01 29 01 50 24 10939.08  2423.16 51923.12
2020 01 29 01 50 25 10939.32  2423.06 51923.10
2020 01 29 01 50 26 10939.48  2423.20 51923.41
2020 01 29 01 50 27 10939.76  2423.08 51923.24
2020 01 29 01 50 28 10940.05  2423.12 51923.51
2020 01 29 01 50 29 10940.14  2423.05 51923.49
2020 01 29 01 50 30 10940.54  2423.09 51923.46
2020 01 29 01 50 31 10940.68  2423.31 51923.73
2020 01 29 01 50 32 10940.89  2423.21 51923.79
2020 01 29 01 50 33 10941.18  2423.26 51923.92
2020 01 29 01 50 34 10941.53  2423.18 51923.72
2020 01 29 01 50 35 10941.81  2423.04 51923.88
2020 01 29 01 50 36 10941.85  2422.69 51924.07
2020 01 29 01 50 37 10941.83  2422.36 51923.87
2020 01 29 01 50 38 10941.44  2422.19 51924.19
2020 01 29 01 50 39 10941.08  2421.93 51924.27
2020 01 29 01 50 40 10940.78  2421.94 51924.38
2020 01 29 01 50 41 10940.45  2421.88 51924.31
2020 01 29 01 50 42 10940.09  2421.88 51924.33
2020 01 29 01 50 43 10939.94  2421.96 51924.46
2020 01 29 01 50 44 10939.89  2422.19 51924.54
2020 01 29 01 50 45 10939.86  2422.18 51924.52
2020 01 29 01 50 46 10939.47  2422.17 51924.62
2020 01 29 01 50 47 10939.16  2422.12 51924.54
2020 01 29 01 50 48 10939.10  2422.07 51924.56
2020 01 29 01 50 49 10939.30  2422.16 51924.50
2020 01 29 01 50 50 10939.62  2422.21 51924.38
2020 01 29 01 50 51 10939.89  2422.21 51924.48
2020 01 29 01 50 52 10940.10  2422.19 51924.50
2020 01 29 01 50 53 10940.36  2421.96 51924.54
2020 01 29 01 50 54 10940.62  2421.79 51924.52
2020 01 29 01 50 55 10940.77  2421.69 51924.53
2020 01 29 01 50 56 10940.79  2421.77 51924.70
2020 01 29 01 50 57 10940.99  2421.73 51924.73
2020 01 29 01 50 58 10940.98  2421.36 51924.55
2020 01 29 01 50 59 10940.97  2421.22 51924.57
2020 01 29 01 51 00 10940.79  2420.92 51924.74
2020 01 29 01 51 01 10940.68  2420.85 51924.71
2020 01 29 01 51 02 10940.74  2420.86 51924.83
2020 01 29 01 51 03 10940.45  2420.79 51924.85
2020 01 29 01 51 04 10940.43  2420.87 51924.79
2020 01 29 01 51 05 10940.56  2420.91 51924.80
2020 01 29 01 51 06 10940.68  2420.82 51924.87
2020 01 29 01 51 07 10940.72  2420.70 51924.90
2020 01 29 01 51 08 10940.71  2420.80 51924.98
2020 01 29 01 51 09 10940.54  2420.93 51924.92
2020 01 29 01 51 10 10940.31  2420.94 51925.05
2020 01 29 01 51 11 10940.34  2421.08 51925.06
2020 01 29 01 51 12 10940.05  2421.31 51925.21
2020 01 29 01 51 13 10939.84  2421.58 51925.22
2020 01 29 01 51 14 10939.48  2421.69 51925.19
2020 01 29 01 51 15 10939.47  2422.14 51925.29
2020 01 29 01 51 16 10939.31  2422.44 51925.50
2020 01 29 01 51 17 10939.24  2422.51 51925.45
2020 01 29 01 51 18 10939.27  2422.74 51925.52
2020 01 29 01 51 19 10939.51  2422.67 51925.45
2020 01 29 01 51 20 10939.57  2422.62 51925.55
2020 01 29 01 51 21 10939.70  2422.40 51925.47
2020 01 29 01 51 22 10939.56  2422.27 51925.50
2020 01 29 01 51 23 10939.38  2422.15 51925.56
2020 01 29 01 51 24 10938.98  2422.12 51925.30
2020 01 29 01 51 25 10938.83  2422.16 51925.50
2020 01 29 01 51 26 10938.57  2422.02 51925.47
2020 01 29 01 51 27 10938.43  2422.12 51925.30
2020 01 29 01 51 28 10938.49  2422.20 51925.40
2020 01 29 01 51 29 10938.25  2422.05 51925.29
2020 01 29 01 51 30 10938.21  2422.08 51925.31
2020 01 29 01 51 31 10937.95  2422.16 51925.35
2020 01 29 01 51 32 10937.90  2422.30 51925.41
2020 01 29 01 51 33 10937.83  2422.47 51925.25
2020 01 29 01 51 34 10938.07  2422.66 51925.18
2020 01 29 01 51 35 10938.33  2422.93 51925.30
2020 01 29 01 51 36 10938.52  2423.09 51925.19
2020 01 29 01 51 37 10938.55  2423.20 51925.14
2020 01 29 01 51 38 10938.53  2423.08 51925.31
2020 01 29 01 51 39 10938.42  2423.08 51925.16
2020 01 29 01 51 40 10938.27  2423.04 51925.25
2020 01 29 01 51 41 10938.13  2423.04 51925.17
2020 01 29 01 51 42 10938.08  2423.14 51925.32
2020 01 29 01 51 43 10938.00  2422.91 51925.15
2020 01 29 01 51 44 10937.98  2422.87 51925.19
2020 01 29 01 51 45 10937.78  2422.67 51925.13
2020 01 29 01 51 46 10937.64  2422.24 51925.18
2020 01 29 01 51 47 10937.47  2421.93 51925.31
2020 01 29 01 51 48 10937.29  2421.98 51925.31
2020 01 29 01 51 49 10936.97  2421.95 51925.24
2020 01 29 01 51 50 10936.91  2422.00 51925.36
2020 01 29 01 51 51 10936.96  2421.99 51925.46
2020 01 29 01 51 52 10937.01  2422.20 51925.62
2020 01 29 01 51 53 10936.84  2422.32 51925.67
2020 01 29 01 51 54 10937.05  2422.33 51925.74
2020 01 29 01 51 55 10936.98  2422.38 51925.81
2020 01 29 01 51 56 10936.83  2422.26 51925.80
2020 01 29 01 51 57 10936.68  2422.08 51925.80
2020 01 29 01 51 58 10936.61  2421.88 51925.81
2020 01 29 01 51 59 10936.46  2421.73 51925.83
2020 01 29 01 52 00 10936.47  2421.78 51925.93
2020 01 29 01 52 01 10936.31  2422.02 51925.80
2020 01 29 01 52 02 10936.70  2422.20 51925.76
2020 01 29 01 52 03 10936.78  2421.98 51925.69
2020 01 29 01 52 04 10937.07  2422.09 51925.57
2020 01 29 01 52 05 10937.31  2421.90 51925.38
2020 01 29 01 52 06 10937.76  2421.79 51925.41
2020 01 29 01 52 07 10937.83  2421.78 51925.26
2020 01 29 01 52 08 10938.00  2422.19 51925.28
2020 01 29 01 52 09 10937.93  2422.26 51925.39
2020 01 29 01 52 10 10937.80  2422.46 51925.31
2020 01 29 01 52 11 10937.63  2422.61 51925.42
2020 01 29 01 52 12 10937.54  2422.88 51925.34
2020 01 29 01 52 13 10937.41  2422.92 51925.18
2020 01 29 01 52 14 10937.15  2423.15 51925.19
2020 01 29 01 52 15 10936.98  2423.29 51925.18
2020 01 29 01 52 16 10936.73  2423.53 51925.18
2020 01 29 01 52 17 10936.79  2423.80 51925.19
2020 01 29 01 52 18 10936.75  2424.10 51925.25
2020 01 29 01 52 19 10936.89  2424.03 51925.06
2020 01 29 01 52 20 10936.98  2423.98 51925.06
2020 01 29 01 52 21 10936.91  2423.79 51924.99
2020 01 29 01 52 22 10936.67  2423.74 51924.88
2020 01 29 01 52 23 10936.62  2423.59 51924.92
2020 01 29 01 52 24 10936.81  2423.40 51924.83
2020 01 29 01 52 25 10936.79  2423.37 51924.92
2020 01 29 01 52 26 10936.86  2423.11 51924.99
2020 01 29 01 52 27 10937.04  2422.87 51924.67
2020 01 29 01 52 28 10937.09  2422.72 51924.74
2020 01 29 01 52 29 10937.27  2422.76 51924.77
2020 01 29 01 52 30 10937.29  2422.47 51924.72
2020 01 29 01 52 31 10937.41  2422.62 51924.73
2020 01 29 01 52 32 10937.20  2422.55 51924.66
2020 01 29 01 52 33 10937.15  2422.65 51924.78
2020 01 29 01 52 34 10936.90  2422.81 51924.82
2020 01 29 01 52 35 10936.64  2422.74 51924.98
2020 01 29 01 52 36 10936.44  2422.66 51925.03
2020 01 29 01 52 37 10936.24  2422.34 51924.97
2020 01 29 01 52 38 10936.37  2422.30 51924.94
2020 01 29 01 52 39 10936.38  2422.25 51925.07
2020 01 29 01 52 40 10936.64  2422.02 51925.05
2020 01 29 01 52 41 10936.96  2421.90 51925.11
2020 01 29 01 52 42 10937.38  2421.64 51925.02
2020 01 29 01 52 43 10937.76  2421.47 51924.97
2020 01 29 01 52 44 10938.04  2421.59 51924.94
2020 01 29 01 52 45 10938.31  2421.79 51924.93
2020 01 29 01 52 46 10938.26  2421.96 51924.90
2020 01 29 01 52 47 10938.25  2421.95 51924.87
2020 01 29 01 52 48 10938.30  2421.98 51924.89
2020 01 29 01 52 49 10938.30  2421.94 51924.66
2020 01 29 01 52 50 10938.29  2421.84 51924.68
2020 01 29 01 52 51 10938.66  2421.54 51924.56
2020 01 29 01 52 52 10938.85  2421.49 51924.49
2020 01 29 01 52 53 10939.32  2421.45 51924.40
2020 01 29 01 52 54 10939.76  2421.58 51924.24
2020 01 29 01 52 55 10939.94  2421.59 51924.10
2020 01 29 01 52 56 10940.23  2421.77 51923.98
2020 01 29 01 52 57 10940.42  2421.90 51923.98
2020 01 29 01 52 58 10940.32  2422.04 51924.14
2020 01 29 01 52 59 10940.34  2422.08 51924.09
2020 01 29 01 53 00 10940.19  2422.15 51924.07
2020 01 29 01 53 01 10940.10  2422.29 51924.10
2020 01 29 01 53 02 10939.97  2422.49 51924.15
2020 01 29 01 53 03 10939.86  2422.65 51924.00
2020 01 29 01 53 04 10940.02  2422.75 51923.98
2020 01 29 01 53 05 10940.10  2422.97 51923.85
2020 01 29 01 53 06 10940.34  2423.12 51923.99
2020 01 29 01 53 07 10940.56  2423.02 51923.93
2020 01 29 01 53 08 10940.58  2423.19 51923.91
2020 01 29 01 53 09 10940.59  2422.98 51923.97
2020 01 29 01 53 10 10940.62  2422.83 51924.10
2020 01 29 01 53 11 10940.64  2422.50 51924.02
2020 01 29 01 53 12 10940.48  2422.32 51923.85
2020 01 29 01 53 13 10940.64  2422.32 51923.92
2020 01 29 01 53 14 10940.47  2422.30 51924.07
2020 01 29 01 53 15 10940.29  2422.19 51924.03
2020 01 29 01 53 16 10940.49  2422.02 51923.99
2020 01 29 01 53 17 10940.72  2422.16 51924.10
2020 01 29 01 53 18 10940.78  2422.04 51924.19
2020 01 29 01 53 19 10941.15  2421.99 51924.25
2020 01 29 01 53 20 10941.32  2422.16 51924.50
2020 01 29 01 53 21 10941.42  2421.93 51924.39
2020 01 29 01 53 22 10941.35  2422.10 51924.56
2020 01 29 01 53 23 10941.54  2422.23 51924.46
2020 01 29 01 53 24 10941.40  2422.13 51924.55
2020 01 29 01 53 25 10941.37  2422.52 51924.73
2020 01 29 01 53 26 10941.42  2422.81 51924.67
2020 01 29 01 53 27 10941.44  2422.93 51924.70
2020 01 29 01 53 28 10941.34  2423.02 51924.67
2020 01 29 01 53 29 10941.51  2422.76 51924.67
2020 01 29 01 53 30 10941.48  2422.84 51924.60
2020 01 29 01 53 31 10941.49  2422.59 51924.49
2020 01 29 01 53 32 10941.34  2422.42 51924.68
2020 01 29 01 53 33 10940.95  2422.31 51924.59
2020 01 29 01 53 34 10940.93  2422.30 51924.72
2020 01 29 01 53 35 10940.73  2422.27 51924.68
2020 01 29 01 53 36 10940.57  2422.13 51924.72
2020 01 29 01 53 37 10940.73  2422.14 51924.68
2020 01 29 01 53 38 10940.65  2422.08 51924.58
2020 01 29 01 53 39 10940.61  2422.20 51924.70
2020 01 29 01 53 40 10940.83  2422.36 51924.70
2020 01 29 01 53 41 10941.25  2422.48 51924.57
2020 01 29 01 53 42 10941.69  2422.49 51924.60
2020 01 29 01 53 43 10942.18  2422.39 51924.53
2020 01 29 01 53 44 10942.37  2422.14 51924.67
2020 01 29 01 53 45 10942.37  2422.05 51924.69
2020 01 29 01 53 46 10942.51  2422.02 51924.71
2020 01 29 01 53 47 10942.33  2421.87 51924.86
2020 01 29 01 53 48 10942.29  2421.93 51924.75
2020 01 29 01 53 49 10942.46  2421.83 51924.81
2020 01 29 01 53 50 10942.64  2421.77 51924.80
2020 01 29 01 53 51 10942.83  2421.65 51924.70
2020 01 29 01 53 52 10943.23  2421.64 51924.78
2020 01 29 01 53 53 10943.47  2421.59 51924.73
2020 01 29 01 53 54 10943.51  2421.67 51924.66
2020 01 29 01 53 55 10943.85  2421.63 51924.73
2020 01 29 01 53 56 10943.77  2421.94 51924.87
2020 01 29 01 53 57 10943.70  2421.87 51924.83
2020 01 29 01 53 58 10943.67  2422.12 51924.92
2020 01 29 01 53 59 10943.53  2422.10 51925.06
2020 01 29 01 54 00 10943.51  2422.06 51925.02
2020 01 29 01 54 01 10943.52  2422.07 51925.06
2020 01 29 01 54 02 10943.40  2421.99 51925.14
2020 01 29 01 54 03 10943.39  2422.04 51925.16
2020 01 29 01 54 04 10943.47  2421.89 51924.92
2020 01 29 01 54 05 10943.47  2421.82 51925.09
2020 01 29 01 54 06 10943.63  2421.53 51925.15
2020 01 29 01 54 07 10943.78  2421.47 51925.06
2020 01 29 01 54 08 10943.73  2421.47 51925.09
2020 01 29 01 54 09 10944.20  2421.40 51925.15
2020 01 29 01 54 10 10944.21  2421.28 51925.14
2020 01 29 01 54 11 10944.37  2421.19 51925.17
2020 01 29 01 54 12 10944.33  2421.14 51925.21
2020 01 29 01 54 13 10944.42  2421.17 51925.27
2020 01 29 01 54 14 10944.51  2421.31 51925.37
2020 01 29 01 54 15 10944.67  2421.53 51925.23
2020 01 29 01 54 16 10944.75  2421.83 51925.32
2020 01 29 01 54 17 10945.10  2422.01 51925.26
2020 01 29 01 54 18 10945.18  2422.18 51925.25
2020 01 29 01 54 19 10945.12  2422.16 51925.42
2020 01 29 01 54 20 10944.98  2422.33 51925.44
2020 01 29 01 54 21 10945.05  2422.21 51925.65
2020 01 29 01 54 22 10944.86  2422.15 51925.59
2020 01 29 01 54 23 10944.59  2422.18 51925.59
2020 01 29 01 54 24 10944.39  2422.13 51925.68
2020 01 29 01 54 25 10944.31  2422.15 51925.73
2020 01 29 01 54 26 10944.20  2422.02 51925.62
2020 01 29 01 54 27 10944.22  2422.01 51925.66
2020 01 29 01 54 28 10944.18  2422.02 51925.74
2020 01 29 01 54 29 10944.35  2422.22 51925.69
2020 01 29 01 54 30 10944.33  2422.28 51925.65
2020 01 29 01 54 31 10944.53  2422.24 51925.62
2020 01 29 01 54 32 10944.65  2422.28 51925.72
2020 01 29 01 54 33 10944.63  2422.20 51925.76
2020 01 29 01 54 34 10944.78  2422.07 51925.78
2020 01 29 01 54 35 10944.66  2421.94 51925.88
2020 01 29 01 54 36 10944.74  2421.78 51925.86
2020 01 29 01 54 37 10944.70  2421.66 51926.01
2020 01 29 01 54 38 10944.73  2421.61 51925.89
2020 01 29 01 54 39 10944.79  2421.39 51925.98
2020 01 29 01 54 40 10944.59  2421.48 51926.09
2020 01 29 01 54 41 10944.28  2421.57 51926.12
2020 01 29 01 54 42 10944.09  2421.67 51926.19
2020 01 29 01 54 43 10943.77  2421.60 51926.25
2020 01 29 01 54 44 10943.46  2421.80 51926.10
2020 01 29 01 54 45 10943.14  2421.90 51926.09
2020 01 29 01 54 46 10942.59  2422.18 51926.08
2020 01 29 01 54 47 10942.42  2422.14 51926.11
2020 01 29 01 54 48 10942.08  2422.32 51925.90
2020 01 29 01 54 49 10942.16  2422.03 51925.81
2020 01 29 01 54 50 10942.20  2421.92 51925.80
2020 01 29 01 54 51 10942.46  2421.69 51925.64
2020 01 29 01 54 52 10942.73  2421.38 51925.74
2020 01 29 01 54 53 10943.03  2421.15 51925.71
2020 01 29 01 54 54 10943.41  2420.99 51925.49
2020 01 29 01 54 55 10943.79  2420.78 51925.52
2020 01 29 01 54 56 10944.11  2420.74 51925.44
2020 01 29 01 54 57 10944.35  2420.93 51925.49
2020 01 29 01 54 58 10944.45  2420.88 51925.32
2020 01 29 01 54 59 10944.39  2420.91 51925.34
2020 01 29 01 55 00 10944.07  2420.93 51925.29
2020 01 29 01 55 01 10943.86  2420.91 51925.28
2020 01 29 01 55 02 10943.55  2420.83 51925.31
2020 01 29 01 55 03 10943.34  2420.83 51925.26
2020 01 29 01 55 04 10943.14  2420.72 51925.17
2020 01 29 01 55 05 10943.12  2420.65 51925.06
2020 01 29 01 55 06 10943.21  2420.66 51925.13
2020 01 29 01 55 07 10943.20  2420.76 51924.99
2020 01 29 01 55 08 10943.60  2420.78 51924.90
2020 01 29 01 55 09 10944.24  2420.89 51924.87
2020 01 29 01 55 10 10944.53  2421.02 51924.91
2020 01 29 01 55 11 10944.99  2421.11 51924.87
2020 01 29 01 55 12 10945.36  2421.07 51924.85
2020 01 29 01 55 13 10945.37  2420.90 51924.92
2020 01 29 01 55 14 10945.36  2420.83 51924.98
2020 01 29 01 55 15 10945.02  2420.90 51925.02
2020 01 29 01 55 16 10944.81  2420.97 51925.01
2020 01 29 01 55 17 10944.69  2420.84 51925.04
2020 01 29 01 55 18 10944.53  2420.74 51925.14
2020 01 29 01 55 19 10944.56  2420.68 51924.84
2020 01 29 01 55 20 10944.76  2420.51 51924.92
2020 01 29 01 55 21 10944.70  2420.42 51924.84
2020 01 29 01 55 22 10944.73  2420.54 51925.04
2020 01 29 01 55 23 10944.98  2420.49 51924.97
2020 01 29 01 55 24 10945.07  2420.44 51924.89
2020 01 29 01 55 25 10945.37  2420.28 51924.89
2020 01 29 01 55 26 10945.77  2420.34 51924.91
2020 01 29 01 55 27 10946.12  2420.42 51924.99
2020 01 29 01 55 28 10946.23  2420.21 51924.99
2020 01 29 01 55 29 10946.66  2420.40 51925.17
2020 01 29 01 55 30 10946.80  2420.54 51925.06
2020 01 29 01 55 31 10946.92  2420.57 51925.12
2020 01 29 01 55 32 10946.94  2420.40 51925.25
2020 01 29 01 55 33 10947.13  2420.37 51925.26
2020 01 29 01 55 34 10947.33  2420.42 51925.28
2020 01 29 01 55 35 10947.61  2420.30 51925.22
2020 01 29 01 55 36 10948.07  2420.35 51925.28
2020 01 29 01 55 37 10948.52  2420.35 51925.25
2020 01 29 01 55 38 10948.70  2420.40 51925.49
2020 01 29 01 55 39 10948.95  2420.36 51925.44
2020 01 29 01 55 40 10949.19  2420.48 51925.61
2020 01 29 01 55 41 10949.23  2420.47 51925.61
2020 01 29 01 55 42 10949.33  2420.65 51925.70
2020 01 29 01 55 43 10949.61  2420.85 51925.73
2020 01 29 01 55 44 10949.65  2421.05 51925.70
2020 01 29 01 55 45 10949.90  2421.01 51925.61
2020 01 29 01 55 46 10950.08  2421.04 51925.87
2020 01 29 01 55 47 10950.20  2421.07 51925.95
2020 01 29 01 55 48 10950.44  2420.84 51926.12
2020 01 29 01 55 49 10950.65  2420.63 51926.20
2020 01 29 01 55 50 10951.03  2420.53 51926.13
2020 01 29 01 55 51 10951.34  2420.28 51926.26
2020 01 29 01 55 52 10951.77  2420.13 51926.32
2020 01 29 01 55 53 10952.16  2419.92 51926.34
2020 01 29 01 55 54 10952.58  2419.72 51926.51
2020 01 29 01 55 55 10952.97  2419.70 51926.49
2020 01 29 01 55 56 10953.11  2419.71 51926.64
2020 01 29 01 55 57 10953.33  2419.90 51926.79
2020 01 29 01 55 58 10953.64  2420.00 51926.79
2020 01 29 01 55 59 10953.77  2420.14 51926.92
2020 01 29 01 56 00 10953.69  2420.47 51927.13
2020 01 29 01 56 01 10953.62  2420.70 51927.22
2020 01 29 01 56 02 10953.71  2420.88 51927.21
2020 01 29 01 56 03 10953.67  2420.87 51927.45
2020 01 29 01 56 04 10953.71  2421.07 51927.30
2020 01 29 01 56 05 10954.02  2421.07 51927.33
2020 01 29 01 56 06 10954.28  2421.20 51927.39
2020 01 29 01 56 07 10954.59  2421.18 51927.46
2020 01 29 01 56 08 10954.88  2421.08 51927.47
2020 01 29 01 56 09 10955.29  2420.92 51927.62
2020 01 29 01 56 10 10955.61  2421.08 51927.74
2020 01 29 01 56 11 10955.85  2421.01 51927.87
2020 01 29 01 56 12 10956.10  2420.97 51927.94
2020 01 29 01 56 13 10956.06  2421.08 51927.85
2020 01 29 01 56 14 10956.26  2420.98 51927.88
2020 01 29 01 56 15 10956.10  2421.36 51928.06
2020 01 29 01 56 16 10956.42  2421.39 51928.23
2020 01 29 01 56 17 10956.62  2421.52 51928.21
2020 01 29 01 56 18 10956.95  2421.56 51928.23
2020 01 29 01 56 19 10957.16  2421.84 51928.21
2020 01 29 01 56 20 10957.37  2422.09 51928.35
2020 01 29 01 56 21 10957.49  2422.32 51928.47
2020 01 29 01 56 22 10957.34  2422.54 51928.52
2020 01 29 01 56 23 10957.46  2422.67 51928.49
2020 01 29 01 56 24 10957.44  2422.76 51928.52
2020 01 29 01 56 25 10957.65  2423.03 51928.70
2020 01 29 01 56 26 10957.71  2423.33 51928.77
2020 01 29 01 56 27 10957.51  2423.24 51928.72
2020 01 29 01 56 28 10957.20  2423.15 51928.92
2020 01 29 01 56 29 10957.19  2423.14 51928.80
2020 01 29 01 56 30 10956.92  2423.14 51928.86
2020 01 29 01 56 31 10956.89  2423.23 51928.96
2020 01 29 01 56 32 10956.79  2423.32 51928.82
2020 01 29 01 56 33 10956.86  2423.21 51928.87
2020 01 29 01 56 34 10957.14  2423.52 51928.73
2020 01 29 01 56 35 10957.58  2423.64 51928.90
2020 01 29 01 56 36 10957.82  2423.71 51929.00
2020 01 29 01 56 37 10958.15  2423.79 51928.96
2020 01 29 01 56 38 10958.40  2423.92 51929.01
2020 01 29 01 56 39 10958.47  2423.96 51929.01
2020 01 29 01 56 40 10958.71  2423.90 51929.10
2020 01 29 01 56 41 10958.80  2423.76 51929.15
2020 01 29 01 56 42 10959.01  2423.78 51929.21
2020 01 29 01 56 43 10959.36  2423.55 51929.26
2020 01 29 01 56 44 10959.72  2423.35 51929.24
2020 01 29 01 56 45 10960.06  2423.45 51929.28
2020 01 29 01 56 46 10960.24  2423.43 51929.37
2020 01 29 01 56 47 10960.27  2423.33 51929.35
2020 01 29 01 56 48 10960.04  2423.31 51929.46
2020 01 29 01 56 49 10959.88  2423.15 51929.45
2020 01 29 01 56 50 10959.60  2423.09 51929.40
2020 01 29 01 56 51 10959.30  2423.07 51929.57
2020 01 29 01 56 52 10958.94  2423.19 51929.58
2020 01 29 01 56 53 10958.65  2423.25 51929.50
2020 01 29 01 56 54 10958.54  2423.53 51929.57
2020 01 29 01 56 55 10958.40  2423.72 51929.62
2020 01 29 01 56 56 10958.25  2423.87 51929.69
2020 01 29 01 56 57 10958.47  2423.86 51929.67
2020 01 29 01 56 58 10958.46  2423.73 51929.61
2020 01 29 01 56 59 10958.65  2423.50 51929.76
2020 01 29 01 57 00 10958.94  2423.57 51929.90
2020 01 29 01 57 01 10959.34  2423.22 51929.81
2020 01 29 01 57 02 10959.39  2423.00 51929.91
2020 01 29 01 57 03 10959.44  2422.81 51929.92
2020 01 29 01 57 04 10959.32  2423.08 51929.94
2020 01 29 01 57 05 10959.51  2423.31 51930.00
2020 01 29 01 57 06 10959.33  2423.45 51930.11
2020 01 29 01 57 07 10959.36  2423.40 51930.01
2020 01 29 01 57 08 10959.25  2423.56 51929.99
2020 01 29 01 57 09 10959.11  2423.51 51930.07
2020 01 29 01 57 10 10959.24  2423.47 51930.08
2020 01 29 01 57 11 10959.27  2423.38 51930.18
2020 01 29 01 57 12 10959.37  2423.46 51930.09
2020 01 29 01 57 13 10959.42  2423.36 51930.20
2020 01 29 01 57 14 10959.53  2423.32 51930.20
2020 01 29 01 57 15 10959.45  2423.14 51930.23
2020 01 29 01 57 16 10959.43  2423.17 51930.29
2020 01 29 01 57 17 10959.45  2422.83 51930.46
2020 01 29 01 57 18 10959.10  2422.81 51930.34
2020 01 29 01 57 19 10958.74  2422.76 51930.41
2020 01 29 01 57 20 10958.53  2422.78 51930.46
2020 01 29 01 57 21 10958.30  2422.89 51930.28
2020 01 29 01 57 22 10958.18  2422.88 51930.38
2020 01 29 01 57 23 10958.13  2422.91 51930.43
2020 01 29 01 57 24 10958.07  2422.87 51930.26
2020 01 29 01 57 25 10958.17  2422.73 51930.31
2020 01 29 01 57 26 10958.16  2422.31 51930.32
2020 01 29 01 57 27 10958.22  2422.32 51930.36
2020 01 29 01 57 28 10958.20  2422.21 51930.34
2020 01 29 01 57 29 10958.02  2422.30 51930.22
2020 01 29 01 57 30 10958.18  2422.39 51930.32
2020 01 29 01 57 31 10958.27  2422.36 51930.22
2020 01 29 01 57 32 10958.27  2422.50 51930.32
2020 01 29 01 57 33 10958.32  2422.53 51930.11
2020 01 29 01 57 34 10958.40  2422.52 51930.25
2020 01 29 01 57 35 10958.39  2422.29 51930.20
2020 01 29 01 57 36 10958.37  2422.17 51930.24
2020 01 29 01 57 37 10958.62  2421.84 51930.18
2020 01 29 01 57 38 10958.48  2421.72 51930.22
2020 01 29 01 57 39 10958.54  2421.67 51930.29
2020 01 29 01 57 40 10958.38  2421.47 51930.26
2020 01 29 01 57 41 10958.44  2421.41 51930.18
2020 01 29 01 57 42 10957.95  2421.39 51930.31
2020 01 29 01 57 43 10958.08  2421.37 51930.14
2020 01 29 01 57 44 10957.75  2421.37 51930.32
2020 01 29 01 57 45 10957.49  2421.24 51930.27
2020 01 29 01 57 46 10957.23  2421.18 51929.99
2020 01 29 01 57 47 10957.32  2421.26 51930.19
2020 01 29 01 57 48 10957.28  2421.16 51929.99
2020 01 29 01 57 49 10957.32  2421.31 51930.06
2020 01 29 01 57 50 10957.22  2421.49 51929.97
2020 01 29 01 57 51 10957.35  2421.35 51929.94
2020 01 29 01 57 52 10957.22  2421.42 51929.73
2020 01 29 01 57 53 10957.31  2421.42 51929.89
2020 01 29 01 57 54 10957.60  2421.13 51929.70
2020 01 29 01 57 55 10957.62  2420.87 51929.64
2020 01 29 01 57 56 10957.91  2420.85 51929.56
2020 01 29 01 57 57 10958.09  2420.80 51929.69
2020 01 29 01 57 58 10958.20  2420.81 51929.64
2020 01 29 01 57 59 10958.30  2420.84 51929.60
2020 01 29 01 58 00 10958.49  2420.76 51929.65
2020 01 29 01 58 01 10958.61  2420.78 51929.73
2020 01 29 01 58 02 10958.51  2420.92 51929.64
2020 01 29 01 58 03 10958.22  2420.87 51929.62
2020 01 29 01 58 04 10957.90  2421.09 51929.73
2020 01 29 01 58 05 10957.29  2421.08 51929.78
2020 01 29 01 58 06 10956.79  2421.17 51929.79
2020 01 29 01 58 07 10956.31  2421.17 51929.69
2020 01 29 01 58 08 10955.82  2421.23 51929.75
2020 01 29 01 58 09 10955.84  2421.26 51929.54
2020 01 29 01 58 10 10956.15  2421.28 51929.44
2020 01 29 01 58 11 10956.08  2421.27 51929.34
2020 01 29 01 58 12 10956.13  2421.20 51929.32
2020 01 29 01 58 13 10956.21  2421.09 51929.26
2020 01 29 01 58 14 10956.22  2421.15 51929.33
2020 01 29 01 58 15 10956.22  2420.85 51929.15
2020 01 29 01 58 16 10956.61  2420.82 51929.17
2020 01 29 01 58 17 10956.65  2420.81 51929.11
2020 01 29 01 58 18 10956.73  2420.57 51929.09
2020 01 29 01 58 19 10957.02  2420.66 51929.10
2020 01 29 01 58 20 10957.00  2420.90 51929.10
2020 01 29 01 58 21 10957.08  2421.05 51929.09
2020 01 29 01 58 22 10956.95  2421.13 51929.13
2020 01 29 01 58 23 10956.85  2421.37 51929.01
2020 01 29 01 58 24 10956.72  2421.26 51929.14
2020 01 29 01 58 25 10956.46  2421.32 51929.21
2020 01 29 01 58 26 10956.32  2421.37 51929.25
2020 01 29 01 58 27 10956.22  2421.39 51929.16
2020 01 29 01 58 28 10956.12  2421.53 51929.11
2020 01 29 01 58 29 10956.32  2421.42 51929.13
2020 01 29 01 58 30 10956.48  2421.35 51929.02
2020 01 29 01 58 31 10956.93  2421.28 51928.97
2020 01 29 01 58 32 10956.89  2421.40 51929.02
2020 01 29 01 58 33 10956.90  2421.53 51928.99
2020 01 29 01 58 34 10956.84  2421.89 51928.91
2020 01 29 01 58 35 10956.53  2422.01 51929.02
2020 01 29 01 58 36 10956.24  2422.26 51928.86
2020 01 29 01 58 37 10956.19  2422.27 51928.93
2020 01 29 01 58 38 10956.07  2422.33 51928.90
2020 01 29 01 58 39 10956.26  2422.39 51928.85
2020 01 29 01 58 40 10956.36  2422.37 51928.78
2020 01 29 01 58 41 10956.59  2422.42 51928.86
2020 01 29 01 58 42 10956.65  2422.34 51928.67
2020 01 29 01 58 43 10956.71  2422.49 51928.72
2020 01 29 01 58 44 10956.90  2422.43 51928.67
2020 01 29 01 58 45 10956.84  2422.67 51928.61
2020 01 29 01 58 46 10956.70  2422.66 51928.66
2020 01 29 01 58 47 10956.66  2422.75 51928.74
2020 01 29 01 58 48 10956.26  2423.01 51928.67
2020 01 29 01 58 49 10955.96  2422.87 51928.63
2020 01 29 01 58 50 10955.85  2423.22 51928.64
2020 01 29 01 58 51 10955.61  2423.16 51928.53
2020 01 29 01 58 52 10955.48  2423.32 51928.62
2020 01 29 01 58 53 10955.51  2423.23 51928.42
2020 01 29 01 58 54 10955.43  2423.31 51928.50
2020 01 29 01 58 55 10955.32  2423.00 51928.61
2020 01 29 01 58 56 10955.00  2423.26 51928.50
2020 01 29 01 58 57 10954.96  2422.90 51928.50
2020 01 29 01 58 58 10954.85  2422.70 51928.42
2020 01 29 01 58 59 10954.71  2422.66 51928.39
2020 01 29 01 59 00 10954.64  2422.24 51928.34
2020 01 29 01 59 01 10954.77  2422.07 51928.19
2020 01 29 01 59 02 10955.14  2421.89 51928.17
2020 01 29 01 59 03 10955.46  2422.14 51928.12
2020 01 29 01 59 04 10955.75  2422.12 51927.94
2020 01 29 01 59 05 10956.08  2422.22 51927.97
2020 01 29 01 59 06 10956.15  2422.34 51927.90
2020 01 29 01 59 07 10955.97  2422.62 51927.89
2020 01 29 01 59 08 10955.74  2422.71 51927.97
2020 01 29 01 59 09 10955.28  2422.87 51928.04
2020 01 29 01 59 10 10954.80  2422.97 51928.03
2020 01 29 01 59 11 10954.51  2422.92 51928.18
2020 01 29 01 59 12 10954.16  2422.75 51928.16
2020 01 29 01 59 13 10953.99  2422.64 51927.93
2020 01 29 01 59 14 10954.12  2422.20 51927.94
2020 01 29 01 59 15 10954.29  2422.09 51927.78
2020 01 29 01 59 16 10955.01  2421.88 51927.69
2020 01 29 01 59 17 10955.57  2421.57 51927.65
2020 01 29 01 59 18 10956.13  2421.52 51927.50
2020 01 29 01 59 19 10956.57  2421.42 51927.45
2020 01 29 01 59 20 10956.85  2421.50 51927.53
2020 01 29 01 59 21 10956.85  2421.38 51927.49
2020 01 29 01 59 22 10956.90  2421.37 51927.51
2020 01 29 01 59 23 10956.87  2421.58 51927.40
2020 01 29 01 59 24 10956.86  2421.70 51927.51
2020 01 29 01 59 25 10956.91  2421.90 51927.55
2020 01 29 01 59 26 10956.94  2421.88 51927.59
2020 01 29 01 59 27 10956.66  2422.11 51927.58
2020 01 29 01 59 28 10956.59  2422.03 51927.53
2020 01 29 01 59 29 10956.26  2422.01 51927.63
2020 01 29 01 59 30 10956.19  2421.74 51927.48
2020 01 29 01 59 31 10956.20  2421.48 51927.61
2020 01 29 01 59 32 10956.38  2421.32 51927.41
2020 01 29 01 59 33 10956.66  2421.08 51927.31
2020 01 29 01 59 34 10956.79  2420.95 51927.32
2020 01 29 01 59 35 10956.76  2421.02 51927.33
2020 01 29 01 59 36 10956.80  2421.01 51927.29
2020 01 29 01 59 37 10956.82  2420.88 51927.30
2020 01 29 01 59 38 10956.83  2420.79 51927.20
2020 01 29 01 59 39 10956.89  2420.67 51927.25
2020 01 29 01 59 40 10956.86  2420.59 51927.18
2020 01 29 01 59 41 10956.84  2420.52 51927.23
2020 01 29 01 59 42 10956.82  2420.63 51927.32
2020 01 29 01 59 43 10956.63  2420.82 51927.15
2020 01 29 01 59 44 10956.36  2421.00 51927.19
2020 01 29 01 59 45 10956.18  2421.03 51927.17
2020 01 29 01 59 46 10955.96  2421.19 51927.17
2020 01 29 01 59 47 10955.87  2420.86 51927.08
2020 01 29 01 59 48 10955.55  2420.85 51927.07
2020 01 29 01 59 49 10955.51  2420.81 51926.98
2020 01 29 01 59 50 10955.52  2420.60 51926.76
2020 01 29 01 59 51 10955.60  2420.70 51926.89
2020 01 29 01 59 52 10955.54  2420.70 51926.75
2020 01 29 01 59 53 10955.45  2420.79 51926.57
2020 01 29 01 59 54 10955.41  2420.90 51926.75
2020 01 29 01 59 55 10955.15  2421.07 51926.59
2020 01 29 01 59 56 10954.97  2421.03 51926.68
2020 01 29 01 59 57 10954.75  2421.05 51926.79
2020 01 29 01 59 58 10954.52  2420.99 51926.56
2020 01 29 01 59 59 10954.55  2421.12 51926.54
2020 01 29 02 00 00 10954.44  2421.10 51926.52
2020 01 29 02 00 01 10954.34  2421.14 51926.54
2020 01 29 02 00 02 10954.32  2421.04 51926.27
2020 01 29 02 00 03 10954.37  2421.05 51926.39
2020 01 29 02 00 04 10954.22  2420.69 51926.31
2020 01 29 02 00 05 10954.44  2420.26 51926.21
2020 01 29 02 00 06 10954.73  2419.97 51926.17
2020 01 29 02 00 07 10954.98  2419.78 51926.05
2020 01 29 02 00 08 10955.19  2419.60 51926.00
2020 01 29 02 00 09 10955.62  2419.50 51925.72
2020 01 29 02 00 10 10955.52  2419.54 51925.89
2020 01 29 02 00 11 10955.28  2419.60 51925.73
2020 01 29 02 00 12 10955.25  2419.84 51925.79
2020 01 29 02 00 13 10954.72  2419.68 51925.66
2020 01 29 02 00 14 10954.54  2419.71 51925.62
2020 01 29 02 00 15 10954.20  2419.80 51925.67
2020 01 29 02 00 16 10954.06  2419.77 51925.53
2020 01 29 02 00 17 10954.05  2419.64 51925.44
2020 01 29 02 00 18 10953.77  2419.69 51925.55
2020 01 29 02 00 19 10954.05  2419.59 51925.46
2020 01 29 02 00 20 10954.14  2419.40 51925.47
2020 01 29 02 00 21 10954.13  2419.19 51925.43
2020 01 29 02 00 22 10953.90  2418.99 51925.50
2020 01 29 02 00 23 10953.73  2419.01 51925.54
2020 01 29 02 00 24 10953.89  2418.90 51925.46
2020 01 29 02 00 25 10953.79  2418.93 51925.53
2020 01 29 02 00 26 10953.75  2418.97 51925.55
2020 01 29 02 00 27 10953.81  2419.01 51925.51
2020 01 29 02 00 28 10953.71  2419.01 51925.55
2020 01 29 02 00 29 10953.73  2418.95 51925.40
2020 01 29 02 00 30 10953.80  2418.82 51925.32
2020 01 29 02 00 31 10953.89  2418.80 51925.15
2020 01 29 02 00 32 10953.91  2418.84 51925.17
2020 01 29 02 00 33 10954.03  2418.75 51925.01
2020 01 29 02 00 34 10954.05  2418.76 51924.94
2020 01 29 02 00 35 10954.06  2418.81 51924.98
2020 01 29 02 00 36 10953.98  2418.82 51924.88
2020 01 29 02 00 37 10954.06  2418.84 51924.84
2020 01 29 02 00 38 10954.02  2418.63 51924.96
2020 01 29 02 00 39 10953.96  2418.62 51924.86
2020 01 29 02 00 40 10953.87  2418.73 51924.65
2020 01 29 02 00 41 10953.79  2418.63 51924.72
2020 01 29 02 00 42 10953.74  2418.86 51924.66
2020 01 29 02 00 43 10953.69  2418.93 51924.52
2020 01 29 02 00 44 10953.58  2419.05 51924.51
2020 01 29 02 00 45 10953.59  2419.16 51924.44
2020 01 29 02 00 46 10953.53  2419.18 51924.39
2020 01 29 02 00 47 10953.66  2419.06 51924.24
2020 01 29 02 00 48 10953.71  2419.04 51924.36
2020 01 29 02 00 49 10953.85  2418.98 51924.12
2020 01 29 02 00 50 10953.66  2418.93 51924.04
2020 01 29 02 00 51 10953.70  2419.14 51924.13
2020 01 29 02 00 52 10953.58  2418.97 51924.02
2020 01 29 02 00 53 10953.35  2418.98 51923.89
2020 01 29 02 00 54 10952.96  2418.92 51923.84
2020 01 29 02 00 55 10953.06  2419.20 51923.79
2020 01 29 02 00 56 10952.85  2419.22 51923.76
2020 01 29 02 00 57 10952.85  2419.21 51923.54
2020 01 29 02 00 58 10952.80  2419.24 51923.59
2020 01 29 02 00 59 10953.00  2419.29 51923.42
2020 01 29 02 01 00 10953.00  2419.33 51923.41
2020 01 29 02 01 01 10952.94  2419.20 51923.10
2020 01 29 02 01 02 10952.84  2419.08 51923.15
2020 01 29 02 01 03 10952.74  2419.07 51923.25
2020 01 29 02 01 04 10952.54  2418.96 51923.17
2020 01 29 02 01 05 10952.30  2418.94 51922.99
2020 01 29 02 01 06 10952.31  2419.00 51923.02
2020 01 29 02 01 07 10952.27  2419.08 51922.94
2020 01 29 02 01 08 10952.40  2419.06 51922.85
2020 01 29 02 01 09 10952.52  2419.19 51922.70
2020 01 29 02 01 10 10952.40  2419.22 51922.60
2020 01 29 02 01 11 10952.34  2419.13 51922.69
2020 01 29 02 01 12 10952.22  2419.11 51922.76
2020 01 29 02 01 13 10952.06  2419.20 51922.69
2020 01 29 02 01 14 10952.00  2419.35 51922.67
2020 01 29 02 01 15 10951.78  2419.48 51922.72
2020 01 29 02 01 16 10951.57  2419.58 51922.71
2020 01 29 02 01 17 10951.37  2419.54 51922.76
2020 01 29 02 01 18 10951.18  2419.46 51922.59
2020 01 29 02 01 19 10951.06  2419.37 51922.69
2020 01 29 02 01 20 10950.79  2419.15 51922.58
2020 01 29 02 01 21 10950.63  2419.19 51922.64
2020 01 29 02 01 22 10950.39  2419.33 51922.50
2020 01 29 02 01 23 10950.33  2419.03 51922.61
2020 01 29 02 01 24 10950.09  2419.33 51922.50
2020 01 29 02 01 25 10949.98  2419.37 51922.53
2020 01 29 02 01 26 10949.99  2419.39 51922.34
2020 01 29 02 01 27 10949.78  2419.38 51922.44
2020 01 29 02 01 28 10949.33  2419.47 51922.21
2020 01 29 02 01 29 10949.19  2419.30 51922.29
2020 01 29 02 01 30 10948.87  2419.34 51922.15
2020 01 29 02 01 31 10948.75  2419.28 51922.05
2020 01 29 02 01 32 10948.56  2419.21 51922.06
2020 01 29 02 01 33 10948.57  2419.22 51921.78
2020 01 29 02 01 34 10948.49  2419.08 51921.89
2020 01 29 02 01 35 10948.43  2419.20 51921.72
2020 01 29 02 01 36 10948.43  2419.16 51921.74
2020 01 29 02 01 37 10948.17  2419.13 51921.69
2020 01 29 02 01 38 10948.10  2419.22 51921.53
2020 01 29 02 01 39 10948.04  2419.20 51921.49
2020 01 29 02 01 40 10948.10  2419.23 51921.48
2020 01 29 02 01 41 10948.17  2419.38 51921.14
2020 01 29 02 01 42 10948.14  2419.26 51921.18
2020 01 29 02 01 43 10948.01  2419.10 51921.10
2020 01 29 02 01 44 10947.78  2419.23 51921.20
2020 01 29 02 01 45 10947.66  2419.09 51921.03
2020 01 29 02 01 46 10947.43  2419.12 51920.94
2020 01 29 02 01 47 10947.42  2419.19 51920.90
2020 01 29 02 01 48 10947.32  2419.13 51920.81
2020 01 29 02 01 49 10947.35  2419.03 51920.73
2020 01 29 02 01 50 10947.30  2418.87 51920.69
2020 01 29 02 01 51 10947.23  2418.72 51920.80
2020 01 29 02 01 52 10947.14  2418.67 51920.63
2020 01 29 02 01 53 10946.77  2418.54 51920.78
2020 01 29 02 01 54 10946.66  2418.44 51920.51
2020 01 29 02 01 55 10946.50  2418.25 51920.36
2020 01 29 02 01 56 10946.74  2418.13 51920.34
2020 01 29 02 01 57 10946.67  2418.20 51920.25
2020 01 29 02 01 58 10946.90  2418.31 51920.03
2020 01 29 02 01 59 10947.18  2418.42 51919.91
2020 01 29 02 02 00 10947.44  2418.67 51919.93
2020 01 29 02 02 01 10947.39  2418.80 51919.82
2020 01 29 02 02 02 10947.29  2419.03 51919.75
2020 01 29 02 02 03 10947.21  2418.96 51919.76
2020 01 29 02 02 04 10946.80  2419.19 51919.77
2020 01 29 02 02 05 10946.43  2419.11 51919.72
2020 01 29 02 02 06 10946.37  2419.07 51919.69
2020 01 29 02 02 07 10946.10  2418.95 51919.58
2020 01 29 02 02 08 10946.01  2418.97 51919.42
2020 01 29 02 02 09 10946.01  2418.77 51919.48
2020 01 29 02 02 10 10945.95  2418.76 51919.26
2020 01 29 02 02 11 10946.19  2418.78 51919.08
2020 01 29 02 02 12 10946.28  2418.96 51919.02
2020 01 29 02 02 13 10946.42  2418.91 51918.99
2020 01 29 02 02 14 10946.45  2418.97 51918.87
2020 01 29 02 02 15 10946.38  2418.84 51918.71
2020 01 29 02 02 16 10946.42  2418.97 51918.78
2020 01 29 02 02 17 10946.27  2419.09 51918.64
2020 01 29 02 02 18 10946.02  2419.26 51918.68
2020 01 29 02 02 19 10945.71  2419.33 51918.56
2020 01 29 02 02 20 10945.53  2419.44 51918.32
2020 01 29 02 02 21 10945.18  2419.53 51918.31
2020 01 29 02 02 22 10944.96  2419.74 51918.34
2020 01 29 02 02 23 10944.86  2419.53 51918.11
2020 01 29 02 02 24 10944.64  2419.65 51917.98
2020 01 29 02 02 25 10944.77  2419.67 51917.81
2020 01 29 02 02 26 10944.57  2420.11 51917.64
2020 01 29 02 02 27 10944.48  2420.31 51917.68
2020 01 29 02 02 28 10944.28  2420.32 51917.46
2020 01 29 02 02 29 10944.07  2420.42 51917.51
2020 01 29 02 02 30 10943.71  2420.52 51917.39
2020 01 29 02 02 31 10943.73  2420.21 51917.23
2020 01 29 02 02 32 10943.64  2420.35 51917.15
2020 01 29 02 02 33 10943.82  2420.23 51916.94
2020 01 29 02 02 34 10943.84  2420.00 51916.93
2020 01 29 02 02 35 10943.85  2419.74 51916.73
2020 01 29 02 02 36 10943.61  2419.69 51916.69
2020 01 29 02 02 37 10943.56  2419.56 51916.61
2020 01 29 02 02 38 10943.24  2419.65 51916.45
2020 01 29 02 02 39 10943.10  2419.73 51916.35
2020 01 29 02 02 40 10942.82  2419.88 51916.41
2020 01 29 02 02 41 10942.61  2419.88 51916.13
2020 01 29 02 02 42 10942.56  2420.01 51916.11
2020 01 29 02 02 43 10942.20  2420.04 51915.93
2020 01 29 02 02 44 10941.98  2420.17 51915.90
2020 01 29 02 02 45 10941.77  2420.15 51915.72
2020 01 29 02 02 46 10941.73  2420.08 51915.69
2020 01 29 02 02 47 10941.74  2420.43 51915.42
2020 01 29 02 02 48 10941.69  2420.61 51915.56
2020 01 29 02 02 49 10941.64  2420.95 51915.29
2020 01 29 02 02 50 10941.40  2421.17 51915.31
2020 01 29 02 02 51 10941.37  2421.18 51915.21
2020 01 29 02 02 52 10941.21  2421.11 51915.19
2020 01 29 02 02 53 10940.91  2421.05 51914.99
2020 01 29 02 02 54 10940.66  2421.13 51915.01
2020 01 29 02 02 55 10940.66  2421.09 51914.89
2020 01 29 02 02 56 10940.85  2421.10 51914.77
2020 01 29 02 02 57 10940.84  2421.13 51914.54
2020 01 29 02 02 58 10940.73  2421.17 51914.34
2020 01 29 02 02 59 10940.62  2421.27 51914.26
2020 01 29 02 03 00 10940.47  2421.31 51914.17
2020 01 29 02 03 01 10940.26  2421.49 51914.07
2020 01 29 02 03 02 10940.27  2421.61 51913.94
2020 01 29 02 03 03 10939.95  2421.77 51913.87
2020 01 29 02 03 04 10939.93  2421.94 51913.91
2020 01 29 02 03 05 10939.64  2421.93 51913.82
2020 01 29 02 03 06 10939.36  2421.88 51913.60
2020 01 29 02 03 07 10939.19  2421.89 51913.42
2020 01 29 02 03 08 10938.81  2421.80 51913.40
2020 01 29 02 03 09 10938.53  2421.66 51913.14
2020 01 29 02 03 10 10938.56  2421.80 51913.04
2020 01 29 02 03 11 10938.36  2421.76 51912.91
2020 01 29 02 03 12 10938.20  2421.76 51912.81
2020 01 29 02 03 13 10938.12  2421.63 51912.82
2020 01 29 02 03 14 10938.21  2421.84 51912.68
2020 01 29 02 03 15 10938.28  2421.77 51912.45
2020 01 29 02 03 16 10938.51  2421.91 51912.17
2020 01 29 02 03 17 10938.79  2422.21 51912.12
2020 01 29 02 03 18 10939.11  2422.13 51911.96
2020 01 29 02 03 19 10939.11  2422.24 51911.91
2020 01 29 02 03 20 10939.12  2422.40 51911.86
2020 01 29 02 03 21 10939.29  2422.47 51911.64
2020 01 29 02 03 22 10939.08  2422.43 51911.65
2020 01 29 02 03 23 10939.17  2422.30 51911.46
2020 01 29 02 03 24 10939.21  2422.25 51911.09
2020 01 29 02 03 25 10939.21  2422.30 51911.13
2020 01 29 02 03 26 10938.98  2422.34 51911.06
2020 01 29 02 03 27 10939.02  2422.27 51910.97
2020 01 29 02 03 28 10938.89  2422.31 51910.82
2020 01 29 02 03 29 10938.71  2422.17 51910.82
2020 01 29 02 03 30 10938.62  2421.98 51910.61
2020 01 29 02 03 31 10938.58  2422.07 51910.45
2020 01 29 02 03 32 10938.60  2421.91 51910.44
2020 01 29 02 03 33 10938.77  2421.89 51910.30
2020 01 29 02 03 34 10938.76  2421.88 51910.32
2020 01 29 02 03 35 10938.77  2422.01 51910.02
2020 01 29 02 03 36 10938.91  2421.95 51910.09
2020 01 29 02 03 37 10939.04  2421.91 51909.93
2020 01 29 02 03 38 10939.19  2422.02 51909.78
2020 01 29 02 03 39 10939.47  2422.00 51909.68
2020 01 29 02 03 40 10939.42  2421.97 51909.66
2020 01 29 02 03 41 10939.38  2422.11 51909.55
2020 01 29 02 03 42 10939.40  2422.14 51909.45
2020 01 29 02 03 43 10939.38  2422.09 51909.19
2020 01 29 02 03 44 10939.48  2422.13 51909.24
2020 01 29 02 03 45 10939.35  2422.23 51909.16
2020 01 29 02 03 46 10939.23  2422.17 51909.13
2020 01 29 02 03 47 10939.32  2422.28 51908.82
2020 01 29 02 03 48 10939.31  2422.49 51908.98
2020 01 29 02 03 49 10938.99  2422.38 51908.93
2020 01 29 02 03 50 10939.05  2422.49 51908.84
2020 01 29 02 03 51 10938.65  2422.58 51908.87
2020 01 29 02 03 52 10938.55  2422.54 51908.90
2020 01 29 02 03 53 10938.30  2422.43 51908.82
2020 01 29 02 03 54 10938.36  2422.52 51908.79
2020 01 29 02 03 55 10938.12  2422.49 51908.51
2020 01 29 02 03 56 10937.72  2422.43 51908.45
2020 01 29 02 03 57 10937.62  2422.40 51908.66
2020 01 29 02 03 58 10937.58  2422.23 51908.42
2020 01 29 02 03 59 10937.73  2422.29 51908.50
2020 01 29 02 04 00 10937.76  2422.23 51908.35
2020 01 29 02 04 01 10937.50  2422.43 51908.24
2020 01 29 02 04 02 10937.27  2422.57 51908.21
2020 01 29 02 04 03 10936.95  2422.76 51908.23
2020 01 29 02 04 04 10936.51  2422.99 51908.13
2020 01 29 02 04 05 10936.21  2423.02 51908.14
2020 01 29 02 04 06 10936.16  2423.38 51907.96
2020 01 29 02 04 07 10936.08  2423.51 51907.84
2020 01 29 02 04 08 10936.01  2423.62 51907.63
2020 01 29 02 04 09 10935.59  2423.57 51907.51
2020 01 29 02 04 10 10935.70  2423.59 51907.39
2020 01 29 02 04 11 10935.51  2423.49 51907.32
2020 01 29 02 04 12 10935.60  2423.27 51907.21
2020 01 29 02 04 13 10935.46  2423.21 51907.14
2020 01 29 02 04 14 10935.71  2423.17 51906.85
2020 01 29 02 04 15 10935.73  2423.18 51906.88
2020 01 29 02 04 16 10935.50  2423.27 51906.74
2020 01 29 02 04 17 10935.33  2423.12 51906.68
2020 01 29 02 04 18 10935.36  2423.14 51906.55
2020 01 29 02 04 19 10935.37  2423.34 51906.29
2020 01 29 02 04 20 10935.40  2423.29 51906.30
2020 01 29 02 04 21 10935.48  2423.46 51906.11
2020 01 29 02 04 22 10935.24  2423.64 51906.10
2020 01 29 02 04 23 10935.30  2423.76 51905.98
2020 01 29 02 04 24 10935.08  2423.74 51905.85
2020 01 29 02 04 25 10935.19  2423.86 51905.78
2020 01 29 02 04 26 10935.27  2423.74 51905.70
2020 01 29 02 04 27 10935.38  2423.81 51905.59
2020 01 29 02 04 28 10935.19  2424.04 51905.51
2020 01 29 02 04 29 10934.90  2424.05 51905.42
2020 01 29 02 04 30 10934.54  2424.19 51905.29
2020 01 29 02 04 31 10934.25  2424.27 51905.18
2020 01 29 02 04 32 10933.97  2424.30 51905.18
2020 01 29 02 04 33 10933.79  2424.19 51905.04
2020 01 29 02 04 34 10933.70  2424.10 51904.87
2020 01 29 02 04 35 10934.02  2424.43 51904.77
2020 01 29 02 04 36 10934.10  2424.56 51904.77
2020 01 29 02 04 37 10934.40  2424.84 51904.63
2020 01 29 02 04 38 10934.40  2424.77 51904.49
2020 01 29 02 04 39 10934.51  2424.85 51904.32
2020 01 29 02 04 40 10934.69  2425.02 51904.14
2020 01 29 02 04 41 10934.67  2425.41 51904.20
2020 01 29 02 04 42 10934.75  2425.57 51904.02
2020 01 29 02 04 43 10934.48  2425.86 51904.02
2020 01 29 02 04 44 10934.60  2426.01 51903.81
2020 01 29 02 04 45 10934.20  2426.17 51903.68
2020 01 29 02 04 46 10933.96  2426.40 51903.73
2020 01 29 02 04 47 10933.77  2426.27 51903.58
2020 01 29 02 04 48 10933.66  2426.17 51903.53
2020 01 29 02 04 49 10933.81  2426.20 51903.47
2020 01 29 02 04 50 10933.75  2426.12 51903.25
2020 01 29 02 04 51 10933.66  2426.46 51903.26
2020 01 29 02 04 52 10933.47  2426.59 51903.07
2020 01 29 02 04 53 10933.21  2426.81 51903.11
2020 01 29 02 04 54 10933.02  2426.96 51903.00
2020 01 29 02 04 55 10932.92  2426.89 51902.88
2020 01 29 02 04 56 10932.84  2426.78 51902.90
2020 01 29 02 04 57 10932.81  2426.82 51902.77
2020 01 29 02 04 58 10932.79  2426.79 51902.72
2020 01 29 02 04 59 10932.88  2426.80 51902.68
2020 01 29 02 05 00 10933.09  2426.80 51902.70
2020 01 29 02 05 01 10933.01  2426.78 51902.60
2020 01 29 02 05 02 10933.13  2426.66 51902.50
2020 01 29 02 05 03 10933.24  2426.72 51902.46
2020 01 29 02 05 04 10933.45  2426.61 51902.44
2020 01 29 02 05 05 10933.53  2426.76 51902.19
2020 01 29 02 05 06 10933.87  2426.76 51902.31
2020 01 29 02 05 07 10933.72  2426.88 51902.28
2020 01 29 02 05 08 10933.67  2427.04 51902.27
2020 01 29 02 05 09 10933.42  2426.91 51902.13
2020 01 29 02 05 10 10933.19  2426.84 51902.03
2020 01 29 02 05 11 10933.10  2426.62 51902.13
2020 01 29 02 05 12 10932.86  2426.66 51902.04
2020 01 29 02 05 13 10932.87  2426.54 51901.99
2020 01 29 02 05 14 10933.11  2426.32 51901.99
2020 01 29 02 05 15 10933.22  2426.50 51901.87
2020 01 29 02 05 16 10933.59  2426.47 51901.68
2020 01 29 02 05 17 10933.89  2426.54 51901.78
2020 01 29 02 05 18 10933.92  2426.64 51901.75
2020 01 29 02 05 19 10934.06  2426.47 51901.74
2020 01 29 02 05 20 10934.06  2426.61 51901.75
2020 01 29 02 05 21 10933.88  2426.44 51901.73
2020 01 29 02 05 22 10933.96  2426.38 51901.71
2020 01 29 02 05 23 10933.95  2426.45 51901.64
2020 01 29 02 05 24 10934.01  2426.38 51901.62
2020 01 29 02 05 25 10934.09  2426.45 51901.64
2020 01 29 02 05 26 10934.05  2426.33 51901.52
2020 01 29 02 05 27 10934.12  2426.46 51901.47
2020 01 29 02 05 28 10934.15  2426.37 51901.30
2020 01 29 02 05 29 10934.31  2426.35 51901.41
2020 01 29 02 05 30 10934.13  2426.24 51901.18
2020 01 29 02 05 31 10934.06  2426.25 51901.17
2020 01 29 02 05 32 10933.86  2426.24 51901.04
2020 01 29 02 05 33 10934.01  2426.40 51901.08
2020 01 29 02 05 34 10933.93  2426.27 51900.98
2020 01 29 02 05 35 10934.05  2426.55 51900.87
2020 01 29 02 05 36 10934.18  2426.39 51900.85
2020 01 29 02 05 37 10934.25  2426.29 51900.71
2020 01 29 02 05 38 10934.36  2426.04 51900.78
2020 01 29 02 05 39 10934.72  2426.07 51900.62
2020 01 29 02 05 40 10934.77  2426.07 51900.71
2020 01 29 02 05 41 10934.90  2426.08 51900.51
2020 01 29 02 05 42 10935.06  2425.85 51900.53
2020 01 29 02 05 43 10934.75  2425.77 51900.59
2020 01 29 02 05 44 10934.54  2425.77 51900.45
2020 01 29 02 05 45 10934.46  2425.72 51900.54
2020 01 29 02 05 46 10934.67  2425.68 51900.40
2020 01 29 02 05 47 10934.62  2425.65 51900.35
2020 01 29 02 05 48 10934.64  2425.57 51900.33
2020 01 29 02 05 49 10934.61  2425.71 51900.33
2020 01 29 02 05 50 10934.48  2425.92 51900.27
2020 01 29 02 05 51 10934.63  2425.90 51900.31
2020 01 29 02 05 52 10934.51  2425.77 51900.18
2020 01 29 02 05 53 10934.44  2425.97 51900.23
2020 01 29 02 05 54 10934.51  2425.67 51900.16
2020 01 29 02 05 55 10934.61  2425.82 51900.12
2020 01 29 02 05 56 10934.95  2425.39 51900.16
2020 01 29 02 05 57 10935.10  2425.45 51900.09
2020 01 29 02 05 58 10935.22  2425.37 51900.10
2020 01 29 02 05 59 10935.26  2425.37 51900.13
2020 01 29 02 06 00 10935.27  2425.24 51900.14
2020 01 29 02 06 01 10935.19  2425.29 51900.10
2020 01 29 02 06 02 10935.01  2425.41 51900.11
2020 01 29 02 06 03 10934.87  2425.29 51900.02
2020 01 29 02 06 04 10934.83  2425.45 51899.87
2020 01 29 02 06 05 10934.87  2425.59 51899.93
2020 01 29 02 06 06 10935.04  2425.76 51899.80
2020 01 29 02 06 07 10935.20  2425.71 51899.79
2020 01 29 02 06 08 10935.26  2425.78 51899.68
2020 01 29 02 06 09 10935.46  2425.92 51899.77
2020 01 29 02 06 10 10935.37  2426.03 51899.86
2020 01 29 02 06 11 10935.46  2426.15 51899.66
2020 01 29 02 06 12 10935.56  2426.43 51899.79
2020 01 29 02 06 13 10935.52  2426.43 51899.75
2020 01 29 02 06 14 10935.32  2426.43 51899.67
2020 01 29 02 06 15 10935.07  2426.26 51899.64
2020 01 29 02 06 16 10935.13  2426.30 51899.64
2020 01 29 02 06 17 10934.90  2426.25 51899.58
2020 01 29 02 06 18 10934.79  2426.22 51899.53
2020 01 29 02 06 19 10934.90  2426.25 51899.56
2020 01 29 02 06 20 10934.89  2426.27 51899.44
2020 01 29 02 06 21 10934.89  2426.21 51899.39
2020 01 29 02 06 22 10935.19  2426.45 51899.25
2020 01 29 02 06 23 10935.53  2426.39 51899.36
2020 01 29 02 06 24 10935.57  2426.49 51899.40
2020 01 29 02 06 25 10936.03  2426.63 51899.29
2020 01 29 02 06 26 10935.80  2426.49 51899.23
2020 01 29 02 06 27 10936.12  2426.77 51899.28
2020 01 29 02 06 28 10935.94  2426.78 51899.30
2020 01 29 02 06 29 10935.97  2426.68 51899.11
2020 01 29 02 06 30 10935.94  2426.88 51899.35
2020 01 29 02 06 31 10935.88  2426.76 51899.44
2020 01 29 02 06 32 10935.88  2426.98 51899.28
2020 01 29 02 06 33 10935.82  2426.89 51899.39
2020 01 29 02 06 34 10935.84  2427.04 51899.31
2020 01 29 02 06 35 10935.70  2427.04 51899.42
2020 01 29 02 06 36 10935.77  2427.18 51899.40
2020 01 29 02 06 37 10935.85  2427.01 51899.44
2020 01 29 02 06 38 10936.01  2427.24 51899.42
2020 01 29 02 06 39 10936.26  2427.24 51899.52
2020 01 29 02 06 40 10936.43  2427.38 51899.49
2020 01 29 02 06 41 10936.56  2427.38 51899.46
2020 01 29 02 06 42 10936.47  2427.38 51899.55
2020 01 29 02 06 43 10936.22  2427.46 51899.49
2020 01 29 02 06 44 10935.92  2427.61 51899.53
2020 01 29 02 06 45 10935.87  2427.77 51899.52
2020 01 29 02 06 46 10935.94  2427.92 51899.70
2020 01 29 02 06 47 10935.87  2427.94 51899.43
2020 01 29 02 06 48 10935.80  2428.14 51899.54
2020 01 29 02 06 49 10935.69  2428.10 51899.50
2020 01 29 02 06 50 10935.76  2428.13 51899.36
2020 01 29 02 06 51 10935.80  2428.19 51899.45
2020 01 29 02 06 52 10935.68  2427.98 51899.37
2020 01 29 02 06 53 10935.91  2428.27 51899.43
2020 01 29 02 06 54 10935.65  2428.03 51899.40
2020 01 29 02 06 55 10935.71  2428.24 51899.49
2020 01 29 02 06 56 10935.62  2427.97 51899.43
2020 01 29 02 06 57 10935.57  2427.98 51899.50
2020 01 29 02 06 58 10935.49  2427.80 51899.35
2020 01 29 02 06 59 10935.76  2428.05 51899.37
2020 01 29 02 07 00 10935.79  2427.93 51899.21
2020 01 29 02 07 01 10935.86  2427.86 51899.24
2020 01 29 02 07 02 10935.79  2427.55 51899.21
2020 01 29 02 07 03 10936.04  2427.38 51899.14
2020 01 29 02 07 04 10936.30  2427.23 51899.10
2020 01 29 02 07 05 10936.60  2427.24 51899.05
2020 01 29 02 07 06 10936.95  2427.29 51899.16
2020 01 29 02 07 07 10937.15  2427.30 51899.13
2020 01 29 02 07 08 10937.24  2427.51 51899.19
2020 01 29 02 07 09 10937.49  2427.70 51899.21
2020 01 29 02 07 10 10937.48  2427.67 51899.13
2020 01 29 02 07 11 10937.50  2427.72 51899.12
2020 01 29 02 07 12 10937.71  2427.63 51899.18
2020 01 29 02 07 13 10937.68  2427.60 51899.07
2020 01 29 02 07 14 10938.01  2427.51 51899.18
2020 01 29 02 07 15 10938.01  2427.37 51899.12
2020 01 29 02 07 16 10938.21  2427.27 51899.08
2020 01 29 02 07 17 10938.50  2427.26 51899.08
2020 01 29 02 07 18 10938.83  2427.08 51899.05
2020 01 29 02 07 19 10939.09  2427.02 51898.87
2020 01 29 02 07 20 10939.44  2426.90 51898.99
2020 01 29 02 07 21 10939.38  2426.99 51898.85
2020 01 29 02 07 22 10939.16  2426.95 51898.92
2020 01 29 02 07 23 10939.05  2427.01 51899.06
2020 01 29 02 07 24 10938.97  2427.11 51899.09
2020 01 29 02 07 25 10938.79  2426.98 51899.04
2020 01 29 02 07 26 10939.03  2426.89 51898.96
2020 01 29 02 07 27 10939.31  2426.93 51899.00
2020 01 29 02 07 28 10939.55  2426.88 51899.05
2020 01 29 02 07 29 10939.70  2426.93 51899.19
2020 01 29 02 07 30 10939.66  2426.75 51899.11
2020 01 29 02 07 31 10939.86  2426.90 51899.14
2020 01 29 02 07 32 10939.91  2426.82 51899.36
2020 01 29 02 07 33 10939.95  2426.67 51899.21
2020 01 29 02 07 34 10940.07  2426.72 51899.32
2020 01 29 02 07 35 10940.26  2426.77 51899.51
2020 01 29 02 07 36 10940.33  2426.78 51899.32
2020 01 29 02 07 37 10940.44  2426.90 51899.34
2020 01 29 02 07 38 10940.34  2426.95 51899.55
2020 01 29 02 07 39 10940.50  2427.10 51899.77
2020 01 29 02 07 40 10940.58  2426.94 51899.85
2020 01 29 02 07 41 10940.61  2426.95 51899.66
2020 01 29 02 07 42 10940.71  2426.93 51899.73
2020 01 29 02 07 43 10941.07  2427.16 51899.80
2020 01 29 02 07 44 10941.30  2427.35 51899.94
2020 01 29 02 07 45 10941.27  2427.24 51900.08
2020 01 29 02 07 46 10941.22  2427.33 51899.96
2020 01 29 02 07 47 10941.17  2427.35 51900.07
2020 01 29 02 07 48 10941.08  2427.46 51900.18
2020 01 29 02 07 49 10941.05  2427.35 51900.20
2020 01 29 02 07 50 10940.87  2427.31 51900.19
2020 01 29 02 07 51 10941.00  2427.39 51900.44
2020 01 29 02 07 52 10940.99  2427.25 51900.30
2020 01 29 02 07 53 10941.39  2427.48 51900.30
2020 01 29 02 07 54 10941.24  2427.44 51900.39
2020 01 29 02 07 55 10941.57  2427.53 51900.38
2020 01 29 02 07 56 10941.51  2427.57 51900.33
2020 01 29 02 07 57 10941.64  2427.60 51900.43
2020 01 29 02 07 58 10941.77  2427.72 51900.54
2020 01 29 02 07 59 10941.86  2427.80 51900.61
2020 01 29 02 08 00 10942.03  2427.85 51900.59
2020 01 29 02 08 01 10942.02  2427.88 51900.63
2020 01 29 02 08 02 10942.07  2427.63 51900.74
2020 01 29 02 08 03 10942.08  2427.59 51900.71
2020 01 29 02 08 04 10942.07  2427.66 51900.80
2020 01 29 02 08 05 10942.17  2427.79 51900.66
2020 01 29 02 08 06 10942.15  2427.94 51900.72
2020 01 29 02 08 07 10942.41  2427.94 51900.87
2020 01 29 02 08 08 10942.35  2427.97 51900.99
2020 01 29 02 08 09 10942.66  2428.17 51901.00
2020 01 29 02 08 10 10942.62  2428.03 51901.10
2020 01 29 02 08 11 10942.78  2427.90 51901.05
2020 01 29 02 08 12 10942.86  2427.73 51901.21
2020 01 29 02 08 13 10942.97  2427.75 51901.23
2020 01 29 02 08 14 10943.04  2427.78 51901.27
2020 01 29 02 08 15 10943.11  2428.01 51901.22
2020 01 29 02 08 16 10943.20  2428.10 51901.33
2020 01 29 02 08 17 10943.14  2428.25 51901.51
2020 01 29 02 08 18 10943.16  2428.39 51901.43
2020 01 29 02 08 19 10943.06  2428.46 51901.62
2020 01 29 02 08 20 10943.11  2428.45 51901.56
2020 01 29 02 08 21 10943.09  2428.52 51901.60
2020 01 29 02 08 22 10943.26  2428.33 51901.72
2020 01 29 02 08 23 10943.20  2428.44 51901.76
2020 01 29 02 08 24 10943.32  2428.19 51901.88
2020 01 29 02 08 25 10943.31  2428.42 51901.93
2020 01 29 02 08 26 10943.56  2428.23 51901.92
2020 01 29 02 08 27 10943.62  2428.37 51901.87
2020 01 29 02 08 28 10943.53  2428.38 51902.03
2020 01 29 02 08 29 10943.74  2428.27 51902.19
2020 01 29 02 08 30 10943.85  2428.31 51902.23
2020 01 29 02 08 31 10943.85  2428.45 51902.18
2020 01 29 02 08 32 10943.63  2428.64 51902.23
2020 01 29 02 08 33 10943.71  2428.52 51902.29
2020 01 29 02 08 34 10943.76  2428.60 51902.51
2020 01 29 02 08 35 10943.72  2428.50 51902.57
2020 01 29 02 08 36 10943.74  2428.53 51902.53
2020 01 29 02 08 37 10943.81  2428.60 51902.45
2020 01 29 02 08 38 10943.83  2428.80 51902.57
2020 01 29 02 08 39 10943.73  2428.74 51902.54
2020 01 29 02 08 40 10943.81  2428.83 51902.66
2020 01 29 02 08 41 10943.88  2428.89 51902.71
2020 01 29 02 08 42 10943.91  2428.98 51902.60
2020 01 29 02 08 43 10943.94  2428.77 51902.73
2020 01 29 02 08 44 10943.95  2428.70 51902.78
2020 01 29 02 08 45 10943.92  2428.67 51902.90
2020 01 29 02 08 46 10943.81  2428.63 51902.87
2020 01 29 02 08 47 10943.84  2428.87 51902.81
2020 01 29 02 08 48 10943.71  2428.93 51902.87
2020 01 29 02 08 49 10943.71  2429.05 51902.94
2020 01 29 02 08 50 10943.58  2429.19 51902.84
2020 01 29 02 08 51 10943.67  2429.30 51902.90
2020 01 29 02 08 52 10943.56  2429.33 51903.10
2020 01 29 02 08 53 10943.54  2429.65 51902.97
2020 01 29 02 08 54 10943.78  2429.66 51902.95
2020 01 29 02 08 55 10943.88  2429.72 51903.07
2020 01 29 02 08 56 10943.72  2429.59 51903.11
2020 01 29 02 08 57 10943.50  2429.47 51902.95
2020 01 29 02 08 58 10943.21  2429.49 51903.19
2020 01 29 02 08 59 10942.82  2429.47 51903.10
2020 01 29 02 09 00 10942.52  2429.56 51902.95
2020 01 29 02 09 01 10942.17  2429.61 51903.06
2020 01 29 02 09 02 10941.86  2429.73 51903.01
2020 01 29 02 09 03 10941.63  2429.68 51903.05
2020 01 29 02 09 04 10941.47  2429.73 51902.93
2020 01 29 02 09 05 10941.59  2429.66 51902.95
2020 01 29 02 09 06 10941.42  2429.67 51902.85
2020 01 29 02 09 07 10941.34  2429.81 51902.87
2020 01 29 02 09 08 10941.32  2429.61 51902.81
2020 01 29 02 09 09 10941.34  2429.62 51902.84
2020 01 29 02 09 10 10941.17  2429.48 51902.81
2020 01 29 02 09 11 10940.97  2429.51 51902.51
2020 01 29 02 09 12 10940.86  2429.86 51902.69
2020 01 29 02 09 13 10940.61  2430.03 51902.36
2020 01 29 02 09 14 10940.49  2430.13 51902.48
2020 01 29 02 09 15 10940.06  2430.20 51902.52
2020 01 29 02 09 16 10939.84  2430.25 51902.42
2020 01 29 02 09 17 10939.31  2430.30 51902.40
2020 01 29 02 09 18 10938.96  2430.52 51902.25
2020 01 29 02 09 19 10938.61  2430.74 51902.19
2020 01 29 02 09 20 10938.55  2430.91 51902.11
2020 01 29 02 09 21 10938.38  2430.71 51902.06
2020 01 29 02 09 22 10938.39  2430.91 51901.93
2020 01 29 02 09 23 10938.38  2431.04 51901.79
2020 01 29 02 09 24 10938.06  2431.12 51901.78
2020 01 29 02 09 25 10937.89  2431.24 51901.58
2020 01 29 02 09 26 10937.44  2431.17 51901.70
2020 01 29 02 09 27 10937.08  2431.35 51901.60
2020 01 29 02 09 28 10936.85  2431.32 51901.40
2020 01 29 02 09 29 10936.67  2431.36 51901.41
2020 01 29 02 09 30 10936.69  2431.52 51901.21
2020 01 29 02 09 31 10936.40  2431.61 51901.31
2020 01 29 02 09 32 10936.30  2431.67 51901.02
2020 01 29 02 09 33 10936.39  2431.80 51900.89
2020 01 29 02 09 34 10936.52  2431.94 51900.91
2020 01 29 02 09 35 10936.52  2431.89 51900.90
2020 01 29 02 09 36 10936.44  2431.79 51900.72
2020 01 29 02 09 37 10936.21  2431.97 51900.89
2020 01 29 02 09 38 10936.14  2431.99 51900.78
2020 01 29 02 09 39 10935.92  2432.09 51900.48
2020 01 29 02 09 40 10935.63  2432.16 51900.51
2020 01 29 02 09 41 10935.66  2432.21 51900.45
2020 01 29 02 09 42 10935.61  2432.19 51900.40
2020 01 29 02 09 43 10935.53  2432.10 51900.29
2020 01 29 02 09 44 10935.35  2432.19 51900.22
2020 01 29 02 09 45 10934.99  2432.21 51900.19
2020 01 29 02 09 46 10934.65  2432.18 51900.12
2020 01 29 02 09 47 10934.39  2432.23 51899.95
2020 01 29 02 09 48 10934.24  2432.45 51899.91
2020 01 29 02 09 49 10934.05  2432.64 51899.98
2020 01 29 02 09 50 10934.11  2432.63 51899.87
2020 01 29 02 09 51 10934.03  2432.71 51899.78
2020 01 29 02 09 52 10933.97  2432.67 51899.74
2020 01 29 02 09 53 10934.05  2432.72 51899.51
2020 01 29 02 09 54 10933.70  2432.89 51899.65
2020 01 29 02 09 55 10933.59  2432.92 51899.30
2020 01 29 02 09 56 10933.08  2433.03 51899.43
2020 01 29 02 09 57 10933.01  2433.30 51899.26
2020 01 29 02 09 58 10932.67  2433.26 51899.26
2020 01 29 02 09 59 10932.61  2433.52 51899.43
2020 01 29 02 10 00 10932.33  2433.45 51899.22
2020 01 29 02 10 01 10931.88  2433.44 51899.18
2020 01 29 02 10 02 10931.67  2433.63 51899.15
2020 01 29 02 10 03 10931.33  2433.84 51899.06
2020 01 29 02 10 04 10931.27  2434.02 51898.90
2020 01 29 02 10 05 10930.97  2434.04 51898.82
2020 01 29 02 10 06 10930.72  2434.36 51898.72
2020 01 29 02 10 07 10930.42  2434.53 51898.55
2020 01 29 02 10 08 10930.25  2434.71 51898.54
2020 01 29 02 10 09 10929.84  2434.83 51898.51
2020 01 29 02 10 10 10929.50  2435.01 51898.45
2020 01 29 02 10 11 10929.28  2434.92 51898.33
2020 01 29 02 10 12 10929.05  2435.06 51898.21
2020 01 29 02 10 13 10928.99  2435.35 51898.12
2020 01 29 02 10 14 10928.60  2435.48 51897.96
2020 01 29 02 10 15 10928.37  2435.62 51897.82
2020 01 29 02 10 16 10928.25  2435.50 51897.82
2020 01 29 02 10 17 10927.92  2435.60 51897.72
2020 01 29 02 10 18 10927.82  2435.48 51897.61
2020 01 29 02 10 19 10927.56  2435.63 51897.54
2020 01 29 02 10 20 10927.39  2435.64 51897.34
2020 01 29 02 10 21 10927.27  2435.88 51897.23
2020 01 29 02 10 22 10927.12  2435.76 51897.31
2020 01 29 02 10 23 10927.01  2435.88 51897.19
2020 01 29 02 10 24 10926.61  2435.62 51897.17
2020 01 29 02 10 25 10926.41  2435.53 51896.98
2020 01 29 02 10 26 10926.21  2435.33 51897.03
2020 01 29 02 10 27 10925.78  2435.16 51896.86
2020 01 29 02 10 28 10925.58  2435.18 51896.91
2020 01 29 02 10 29 10925.45  2435.21 51896.75
2020 01 29 02 10 30 10925.08  2435.10 51896.71
2020 01 29 02 10 31 10925.05  2435.04 51896.72
2020 01 29 02 10 32 10924.88  2434.83 51896.52
2020 01 29 02 10 33 10924.90  2434.62 51896.32
2020 01 29 02 10 34 10924.79  2434.72 51896.09
2020 01 29 02 10 35 10924.52  2434.67 51896.21
2020 01 29 02 10 36 10924.47  2435.02 51896.21
2020 01 29 02 10 37 10923.98  2435.13 51895.89
2020 01 29 02 10 38 10923.77  2435.48 51895.81
2020 01 29 02 10 39 10923.08  2435.35 51895.88
2020 01 29 02 10 40 10923.01  2435.52 51895.65
2020 01 29 02 10 41 10922.95  2435.57 51895.57
2020 01 29 02 10 42 10922.94  2435.42 51895.53
2020 01 29 02 10 43 10923.16  2435.49 51895.35
2020 01 29 02 10 44 10923.29  2435.52 51895.29
2020 01 29 02 10 45 10923.17  2435.46 51895.22
2020 01 29 02 10 46 10923.35  2435.53 51895.20
2020 01 29 02 10 47 10923.13  2435.53 51895.30
2020 01 29 02 10 48 10923.09  2435.54 51895.06
2020 01 29 02 10 49 10922.92  2435.55 51895.07
2020 01 29 02 10 50 10922.63  2435.63 51895.02
2020 01 29 02 10 51 10922.64  2435.37 51895.02
2020 01 29 02 10 52 10922.42  2435.57 51894.97
2020 01 29 02 10 53 10922.26  2435.56 51894.84
2020 01 29 02 10 54 10922.11  2435.76 51894.73
2020 01 29 02 10 55 10922.02  2435.94 51894.52
2020 01 29 02 10 56 10921.79  2435.88 51894.44
2020 01 29 02 10 57 10921.60  2436.06 51894.52
2020 01 29 02 10 58 10921.53  2436.32 51894.50
2020 01 29 02 10 59 10921.42  2436.48 51894.27
2020 01 29 02 11 00 10921.36  2436.66 51894.31
2020 01 29 02 11 01 10921.33  2436.80 51894.25
2020 01 29 02 11 02 10921.22  2436.82 51894.10
2020 01 29 02 11 03 10921.19  2437.11 51894.21
2020 01 29 02 11 04 10920.98  2437.19 51894.07
2020 01 29 02 11 05 10920.80  2437.31 51893.90
2020 01 29 02 11 06 10920.62  2437.53 51893.98
2020 01 29 02 11 07 10920.71  2437.45 51893.73
2020 01 29 02 11 08 10920.55  2437.43 51893.78
2020 01 29 02 11 09 10920.36  2437.38 51893.67
2020 01 29 02 11 10 10920.50  2437.55 51893.76
2020 01 29 02 11 11 10920.33  2437.53 51893.52
2020 01 29 02 11 12 10920.37  2437.74 51893.57
2020 01 29 02 11 13 10920.47  2437.48 51893.39
2020 01 29 02 11 14 10920.60  2437.74 51893.36
2020 01 29 02 11 15 10920.75  2437.75 51893.22
2020 01 29 02 11 16 10920.88  2437.72 51893.25
2020 01 29 02 11 17 10921.10  2437.52 51893.10
2020 01 29 02 11 18 10921.44  2437.54 51893.13
2020 01 29 02 11 19 10921.64  2437.31 51893.21
2020 01 29 02 11 20 10922.01  2437.49 51893.09
2020 01 29 02 11 21 10922.14  2437.58 51893.20
2020 01 29 02 11 22 10922.09  2437.46 51893.15
2020 01 29 02 11 23 10922.43  2437.71 51893.12
2020 01 29 02 11 24 10922.45  2437.80 51893.16
2020 01 29 02 11 25 10922.65  2437.61 51893.38
2020 01 29 02 11 26 10922.65  2437.41 51893.36
2020 01 29 02 11 27 10922.60  2437.42 51893.43
2020 01 29 02 11 28 10922.73  2437.38 51893.39
2020 01 29 02 11 29 10922.95  2437.29 51893.35
2020 01 29 02 11 30 10922.95  2437.30 51893.44
2020 01 29 02 11 31 10923.23  2437.36 51893.48
2020 01 29 02 11 32 10923.34  2437.39 51893.46
2020 01 29 02 11 33 10923.37  2437.27 51893.45
2020 01 29 02 11 34 10923.35  2437.34 51893.61
2020 01 29 02 11 35 10923.19  2437.45 51893.61
2020 01 29 02 11 36 10923.05  2437.48 51893.55
2020 01 29 02 11 37 10923.30  2437.58 51893.53
2020 01 29 02 11 38 10923.20  2437.63 51893.71
2020 01 29 02 11 39 10923.45  2437.67 51893.75
2020 01 29 02 11 40 10923.24  2437.67 51893.71
2020 01 29 02 11 41 10923.16  2437.84 51893.76
2020 01 29 02 11 42 10923.26  2437.89 51893.87
2020 01 29 02 11 43 10923.24  2437.94 51893.88
2020 01 29 02 11 44 10923.10  2437.96 51893.87
2020 01 29 02 11 45 10923.07  2438.07 51893.85
2020 01 29 02 11 46 10923.11  2438.00 51893.85
2020 01 29 02 11 47 10922.91  2437.86 51893.75
2020 01 29 02 11 48 10923.00  2438.20 51893.90
2020 01 29 02 11 49 10922.88  2438.13 51893.87
2020 01 29 02 11 50 10922.75  2437.95 51893.87
2020 01 29 02 11 51 10922.61  2437.99 51893.92
2020 01 29 02 11 52 10922.67  2437.77 51893.89
2020 01 29 02 11 53 10922.71  2437.87 51893.81
2020 01 29 02 11 54 10922.97  2437.82 51893.98
2020 01 29 02 11 55 10923.16  2438.01 51893.90
2020 01 29 02 11 56 10923.54  2438.07 51893.85
2020 01 29 02 11 57 10923.64  2438.23 51893.90
2020 01 29 02 11 58 10923.69  2438.37 51893.77
2020 01 29 02 11 59 10923.74  2438.43 51893.88
2020 01 29 02 12 00 10923.68  2438.44 51893.71
2020 01 29 02 12 01 10923.59  2438.54 51893.89
2020 01 29 02 12 02 10923.72  2438.51 51893.90
2020 01 29 02 12 03 10923.81  2438.24 51893.79
2020 01 29 02 12 04 10923.88  2438.22 51893.89
2020 01 29 02 12 05 10924.09  2438.22 51894.01
2020 01 29 02 12 06 10924.17  2438.27 51893.96
2020 01 29 02 12 07 10924.44  2438.16 51894.06
2020 01 29 02 12 08 10924.58  2438.40 51894.04
2020 01 29 02 12 09 10924.53  2438.27 51894.07
2020 01 29 02 12 10 10924.34  2438.23 51894.11
2020 01 29 02 12 11 10924.27  2437.98 51893.98
2020 01 29 02 12 12 10924.19  2437.90 51894.15
2020 01 29 02 12 13 10924.30  2437.83 51894.16
2020 01 29 02 12 14 10924.10  2437.67 51894.16
2020 01 29 02 12 15 10924.40  2437.62 51894.23
2020 01 29 02 12 16 10924.41  2437.55 51894.26
2020 01 29 02 12 17 10924.62  2437.39 51894.26
2020 01 29 02 12 18 10924.71  2437.45 51894.26
2020 01 29 02 12 19 10924.97  2437.42 51894.20
2020 01 29 02 12 20 10925.16  2437.38 51894.26
2020 01 29 02 12 21 10925.40  2437.16 51894.27
2020 01 29 02 12 22 10925.60  2437.15 51894.35
2020 01 29 02 12 23 10925.95  2437.08 51894.40
2020 01 29 02 12 24 10926.15  2437.06 51894.60
2020 01 29 02 12 25 10926.17  2437.03 51894.48
2020 01 29 02 12 26 10926.26  2437.01 51894.73
2020 01 29 02 12 27 10926.21  2437.07 51894.81
2020 01 29 02 12 28 10926.14  2437.14 51894.81
2020 01 29 02 12 29 10926.15  2437.25 51894.91
2020 01 29 02 12 30 10926.30  2437.29 51894.83
2020 01 29 02 12 31 10926.47  2437.33 51894.99
2020 01 29 02 12 32 10926.61  2437.47 51895.02
2020 01 29 02 12 33 10926.68  2437.42 51895.10
2020 01 29 02 12 34 10926.83  2437.63 51895.03
2020 01 29 02 12 35 10926.84  2437.62 51895.16
2020 01 29 02 12 36 10926.86  2437.62 51895.28
2020 01 29 02 12 37 10926.65  2437.56 51895.35
2020 01 29 02 12 38 10926.66  2437.37 51895.39
2020 01 29 02 12 39 10926.74  2437.47 51895.36
2020 01 29 02 12 40 10926.82  2437.39 51895.43
2020 01 29 02 12 41 10927.23  2437.46 51895.39
2020 01 29 02 12 42 10927.56  2437.48 51895.49
2020 01 29 02 12 43 10928.10  2437.45 51895.58
2020 01 29 02 12 44 10928.14  2437.42 51895.57
2020 01 29 02 12 45 10928.35  2437.36 51895.69
2020 01 29 02 12 46 10928.25  2437.26 51895.68
2020 01 29 02 12 47 10928.36  2437.66 51895.69
2020 01 29 02 12 48 10928.21  2437.73 51895.67
2020 01 29 02 12 49 10928.02  2437.87 51895.82
2020 01 29 02 12 50 10928.01  2437.94 51895.96
2020 01 29 02 12 51 10927.78  2438.02 51895.91
2020 01 29 02 12 52 10927.67  2437.97 51896.08
2020 01 29 02 12 53 10927.58  2438.13 51896.12
2020 01 29 02 12 54 10927.32  2438.04 51896.08
2020 01 29 02 12 55 10927.37  2438.19 51896.11
2020 01 29 02 12 56 10927.45  2438.25 51896.23
2020 01 29 02 12 57 10927.59  2438.33 51896.25
2020 01 29 02 12 58 10927.66  2438.28 51896.12
2020 01 29 02 12 59 10927.83  2438.18 51895.99
2020 01 29 02 13 00 10928.01  2438.31 51896.18
2020 01 29 02 13 01 10927.88  2438.27 51896.34
2020 01 29 02 13 02 10927.87  2438.15 51896.22
2020 01 29 02 13 03 10927.98  2437.93 51896.26
2020 01 29 02 13 04 10928.27  2437.99 51896.17
2020 01 29 02 13 05 10928.53  2438.15 51896.28
2020 01 29 02 13 06 10928.53  2438.19 51896.45
2020 01 29 02 13 07 10928.43  2438.21 51896.39
2020 01 29 02 13 08 10928.59  2438.23 51896.53
2020 01 29 02 13 09 10928.54  2438.22 51896.54
2020 01 29 02 13 10 10928.50  2438.26 51896.42
2020 01 29 02 13 11 10928.28  2438.13 51896.50
2020 01 29 02 13 12 10928.06  2438.10 51896.61
2020 01 29 02 13 13 10927.83  2438.15 51896.67
2020 01 29 02 13 14 10927.86  2438.02 51896.64
2020 01 29 02 13 15 10928.09  2437.92 51896.63
2020 01 29 02 13 16 10928.18  2437.79 51896.53
2020 01 29 02 13 17 10928.31  2437.82 51896.55
2020 01 29 02 13 18 10928.46  2437.87 51896.58
2020 01 29 02 13 19 10928.36  2438.12 51896.82
2020 01 29 02 13 20 10928.13  2438.18 51896.87
2020 01 29 02 13 21 10928.17  2438.42 51896.90
2020 01 29 02 13 22 10927.86  2438.12 51896.68
2020 01 29 02 13 23 10927.75  2438.34 51897.02
2020 01 29 02 13 24 10927.57  2438.30 51896.93
2020 01 29 02 13 25 10927.52  2438.00 51896.93
2020 01 29 02 13 26 10927.40  2437.96 51896.80
2020 01 29 02 13 27 10927.43  2438.05 51897.02
2020 01 29 02 13 28 10927.33  2438.27 51897.08
2020 01 29 02 13 29 10927.33  2438.05 51896.95
2020 01 29 02 13 30 10926.87  2437.76 51896.92
2020 01 29 02 13 31 10926.77  2437.92 51896.97
2020 01 29 02 13 32 10926.49  2438.12 51896.97
2020 01 29 02 13 33 10926.25  2437.98 51896.91
2020 01 29 02 13 34 10926.08  2437.94 51896.82
2020 01 29 02 13 35 10926.21  2438.25 51897.00
2020 01 29 02 13 36 10926.10  2438.26 51896.83
2020 01 29 02 13 37 10926.01  2438.39 51896.78
2020 01 29 02 13 38 10925.92  2438.57 51896.99
2020 01 29 02 13 39 10925.84  2438.54 51896.84
2020 01 29 02 13 40 10925.96  2438.55 51896.92
2020 01 29 02 13 41 10925.83  2438.79 51896.85
2020 01 29 02 13 42 10925.62  2438.53 51896.78
2020 01 29 02 13 43 10925.76  2438.85 51896.82
2020 01 29 02 13 44 10925.52  2438.83 51896.87
2020 01 29 02 13 45 10925.43  2438.68 51897.02
2020 01 29 02 13 46 10925.44  2438.27 51896.75
2020 01 29 02 13 47 10925.43  2438.53 51896.80
2020 01 29 02 13 48 10925.69  2438.36 51896.83
2020 01 29 02 13 49 10925.59  2438.53 51896.85
2020 01 29 02 13 50 10925.54  2438.56 51896.84
2020 01 29 02 13 51 10925.51  2438.54 51896.77
2020 01 29 02 13 52 10925.47  2438.64 51896.69
2020 01 29 02 13 53 10925.67  2438.68 51896.74
2020 01 29 02 13 54 10925.80  2438.75 51896.74
2020 01 29 02 13 55 10925.93  2438.78 51896.80
2020 01 29 02 13 56 10925.95  2438.89 51896.74
2020 01 29 02 13 57 10926.00  2438.64 51896.79
2020 01 29 02 13 58 10925.77  2438.83 51896.75
2020 01 29 02 13 59 10925.78  2438.51 51896.82
2020 01 29 02 14 00 10925.94  2438.47 51896.80
2020 01 29 02 14 01 10926.08  2438.46 51896.77
2020 01 29 02 14 02 10926.13  2438.26 51896.78
2020 01 29 02 14 03 10926.10  2438.28 51896.86
2020 01 29 02 14 04 10926.10  2438.33 51896.87
2020 01 29 02 14 05 10926.02  2438.30 51896.79
2020 01 29 02 14 06 10926.28  2438.26 51896.87
2020 01 29 02 14 07 10926.32  2438.20 51896.84
2020 01 29 02 14 08 10926.50  2438.25 51896.94
2020 01 29 02 14 09 10926.47  2438.16 51896.81
2020 01 29 02 14 10 10926.50  2438.21 51896.94
2020 01 29 02 14 11 10926.57  2438.24 51897.01
2020 01 29 02 14 12 10926.39  2438.27 51897.06
2020 01 29 02 14 13 10926.42  2438.42 51897.05
2020 01 29 02 14 14 10926.47  2438.45 51897.22
2020 01 29 02 14 15 10926.30  2438.40 51897.11
2020 01 29 02 14 16 10926.49  2438.34 51897.11
2020 01 29 02 14 17 10926.53  2438.48 51897.34
2020 01 29 02 14 18 10926.69  2438.43 51897.33
2020 01 29 02 14 19 10926.73  2438.46 51897.18
2020 01 29 02 14 20 10926.73  2438.20 51897.33
2020 01 29 02 14 21 10926.82  2438.37 51897.33
2020 01 29 02 14 22 10926.89  2438.48 51897.38
2020 01 29 02 14 23 10926.80  2438.61 51897.42
2020 01 29 02 14 24 10926.88  2438.55 51897.42
2020 01 29 02 14 25 10926.77  2438.84 51897.53
2020 01 29 02 14 26 10926.62  2438.78 51897.47
2020 01 29 02 14 27 10926.49  2438.81 51897.51
2020 01 29 02 14 28 10926.39  2439.10 51897.53
2020 01 29 02 14 29 10926.37  2439.15 51897.59
2020 01 29 02 14 30 10926.49  2439.14 51897.62
2020 01 29 02 14 31 10926.40  2439.04 51897.73
2020 01 29 02 14 32 10926.48  2439.01 51897.82
2020 01 29 02 14 33 10926.46  2439.02 51897.86
2020 01 29 02 14 34 10926.48  2438.92 51897.88
2020 01 29 02 14 35 10926.45  2438.70 51897.94
2020 01 29 02 14 36 10926.66  2438.94 51897.81
2020 01 29 02 14 37 10926.78  2438.92 51898.00
2020 01 29 02 14 38 10926.91  2438.89 51897.91
2020 01 29 02 14 39 10927.15  2439.16 51898.13
2020 01 29 02 14 40 10927.09  2438.91 51898.18
2020 01 29 02 14 41 10927.24  2438.81 51898.28
2020 01 29 02 14 42 10927.16  2438.75 51898.23
2020 01 29 02 14 43 10927.44  2438.69 51898.53
2020 01 29 02 14 44 10927.61  2438.79 51898.44
2020 01 29 02 14 45 10927.97  2438.78 51898.74
2020 01 29 02 14 46 10928.19  2439.11 51898.66
2020 01 29 02 14 47 10928.25  2438.63 51898.71
2020 01 29 02 14 48 10928.32  2438.70 51899.00
2020 01 29 02 14 49 10928.66  2438.39 51898.85
2020 01 29 02 14 50 10928.88  2438.49 51899.00
2020 01 29 02 14 51 10929.09  2438.24 51899.07
2020 01 29 02 14 52 10929.50  2438.26 51899.23
2020 01 29 02 14 53 10929.74  2438.02 51899.33
2020 01 29 02 14 54 10929.99  2438.14 51899.40
2020 01 29 02 14 55 10930.25  2437.95 51899.30
2020 01 29 02 14 56 10930.35  2438.20 51899.59
2020 01 29 02 14 57 10930.27  2437.82 51899.49
2020 01 29 02 14 58 10930.58  2437.83 51899.69
2020 01 29 02 14 59 10930.54  2437.50 51899.81
2020 01 29 02 15 00 10930.76  2437.45 51899.86
2020 01 29 02 15 01 10930.97  2437.57 51899.95
2020 01 29 02 15 02 10931.01  2437.62 51900.07
2020 01 29 02 15 03 10931.15  2437.44 51900.14
2020 01 29 02 15 04 10931.40  2437.47 51900.15
2020 01 29 02 15 05 10931.52  2437.40 51900.35
2020 01 29 02 15 06 10931.61  2437.23 51900.43
2020 01 29 02 15 07 10931.83  2437.16 51900.54
2020 01 29 02 15 08 10932.01  2436.89 51900.61
2020 01 29 02 15 09 10932.12  2436.83 51900.61
2020 01 29 02 15 10 10932.27  2436.91 51900.81
2020 01 29 02 15 11 10932.19  2436.70 51900.96
2020 01 29 02 15 12 10932.20  2436.82 51900.97
2020 01 29 02 15 13 10932.15  2436.57 51900.98
2020 01 29 02 15 14 10932.07  2436.60 51901.17
2020 01 29 02 15 15 10931.83  2436.35 51901.03
2020 01 29 02 15 16 10931.85  2436.45 51901.27
2020 01 29 02 15 17 10931.91  2436.20 51901.13
2020 01 29 02 15 18 10931.95  2436.02 51901.26
2020 01 29 02 15 19 10932.17  2435.93 51901.43
2020 01 29 02 15 20 10932.32  2435.82 51901.40
2020 01 29 02 15 21 10932.38  2435.62 51901.46
2020 01 29 02 15 22 10932.20  2435.39 51901.44
2020 01 29 02 15 23 10932.26  2435.12 51901.50
2020 01 29 02 15 24 10932.22  2435.06 51901.61
2020 01 29 02 15 25 10932.29  2435.11 51901.64
2020 01 29 02 15 26 10932.27  2435.25 51901.54
2020 01 29 02 15 27 10932.33  2435.06 51901.69
2020 01 29 02 15 28 10932.65  2434.89 51901.81
2020 01 29 02 15 29 10932.62  2434.93 51901.78
2020 01 29 02 15 30 10932.76  2434.79 51901.81
2020 01 29 02 15 31 10932.47  2434.74 51902.05
2020 01 29 02 15 32 10932.56  2434.54 51902.07
2020 01 29 02 15 33 10932.45  2434.61 51902.19
2020 01 29 02 15 34 10932.62  2434.51 51902.28
2020 01 29 02 15 35 10932.71  2434.57 51902.24
2020 01 29 02 15 36 10933.02  2434.43 51902.10
2020 01 29 02 15 37 10933.14  2434.23 51902.23
2020 01 29 02 15 38 10933.43  2434.16 51902.32
2020 01 29 02 15 39 10933.45  2434.07 51902.39
2020 01 29 02 15 40 10933.50  2433.80 51902.37
2020 01 29 02 15 41 10933.62  2433.86 51902.49
2020 01 29 02 15 42 10933.60  2433.86 51902.68
2020 01 29 02 15 43 10933.41  2433.81 51902.73
2020 01 29 02 15 44 10933.20  2433.75 51902.61
2020 01 29 02 15 45 10932.92  2433.77 51902.92
2020 01 29 02 15 46 10932.96  2433.71 51902.88
2020 01 29 02 15 47 10932.88  2433.68 51902.92
2020 01 29 02 15 48 10933.09  2433.63 51902.74
2020 01 29 02 15 49 10933.31  2433.50 51902.81
2020 01 29 02 15 50 10933.10  2433.55 51902.82
2020 01 29 02 15 51 10932.93  2433.43 51903.08
2020 01 29 02 15 52 10932.93  2433.25 51903.01
2020 01 29 02 15 53 10932.78  2433.40 51903.07
2020 01 29 02 15 54 10932.90  2433.52 51903.06
2020 01 29 02 15 55 10932.95  2433.35 51903.24
2020 01 29 02 15 56 10932.77  2433.35 51903.33
2020 01 29 02 15 57 10932.60  2433.69 51903.34
2020 01 29 02 15 58 10932.26  2433.55 51903.37
2020 01 29 02 15 59 10932.07  2433.65 51903.45
2020 01 29 02 16 00 10932.04  2433.59 51903.44
2020 01 29 02 16 01 10932.28  2433.83 51903.42
2020 01 29 02 16 02 10932.09  2433.76 51903.47
2020 01 29 02 16 03 10932.30  2433.97 51903.46
2020 01 29 02 16 04 10932.27  2433.91 51903.62
2020 01 29 02 16 05 10932.34  2433.97 51903.46
2020 01 29 02 16 06 10932.28  2433.97 51903.69
2020 01 29 02 16 07 10932.07  2433.88 51903.61
2020 01 29 02 16 08 10931.99  2433.89 51903.73
2020 01 29 02 16 09 10931.99  2434.03 51903.79
2020 01 29 02 16 10 10931.90  2433.99 51903.77
2020 01 29 02 16 11 10931.87  2433.95 51903.65
2020 01 29 02 16 12 10931.88  2433.95 51903.80
2020 01 29 02 16 13 10931.89  2433.90 51903.83
2020 01 29 02 16 14 10931.70  2433.92 51903.88
2020 01 29 02 16 15 10931.95  2433.76 51903.83
2020 01 29 02 16 16 10932.23  2433.83 51903.78
2020 01 29 02 16 17 10932.32  2433.90 51903.85
2020 01 29 02 16 18 10932.46  2433.98 51903.97
2020 01 29 02 16 19 10932.34  2433.95 51904.07
2020 01 29 02 16 20 10932.36  2433.88 51904.10
2020 01 29 02 16 21 10932.57  2434.12 51904.03
2020 01 29 02 16 22 10932.62  2434.27 51904.16
2020 01 29 02 16 23 10932.66  2434.36 51904.21
2020 01 29 02 16 24 10932.74  2434.14 51904.22
2020 01 29 02 16 25 10932.89  2434.36 51904.31
2020 01 29 02 16 26 10932.95  2434.38 51904.41
2020 01 29 02 16 27 10933.12  2434.35 51904.27
2020 01 29 02 16 28 10933.17  2434.34 51904.37
2020 01 29 02 16 29 10933.37  2434.57 51904.25
2020 01 29 02 16 30 10933.41  2434.74 51904.56
2020 01 29 02 16 31 10933.41  2434.81 51904.58
2020 01 29 02 16 32 10933.33  2434.98 51904.58
2020 01 29 02 16 33 10933.30  2435.02 51904.83
2020 01 29 02 16 34 10933.43  2434.89 51904.68
2020 01 29 02 16 35 10933.57  2434.83 51904.73
2020 01 29 02 16 36 10933.79  2434.99 51904.90
2020 01 29 02 16 37 10933.90  2435.00 51904.78
2020 01 29 02 16 38 10934.01  2435.01 51904.92
2020 01 29 02 16 39 10933.99  2435.00 51904.89
2020 01 29 02 16 40 10934.00  2434.91 51904.89
2020 01 29 02 16 41 10934.13  2435.21 51905.11
2020 01 29 02 16 42 10933.96  2435.09 51905.11
2020 01 29 02 16 43 10934.12  2435.19 51905.22
2020 01 29 02 16 44 10934.09  2435.18 51905.27
2020 01 29 02 16 45 10933.93  2435.21 51905.33
2020 01 29 02 16 46 10933.69  2435.22 51905.43
2020 01 29 02 16 47 10933.85  2435.01 51905.40
2020 01 29 02 16 48 10933.60  2435.32 51905.55
2020 01 29 02 16 49 10933.75  2435.11 51905.69
2020 01 29 02 16 50 10933.67  2435.14 51905.40
2020 01 29 02 16 51 10933.75  2435.08 51905.71
2020 01 29 02 16 52 10933.88  2435.02 51905.74
2020 01 29 02 16 53 10933.93  2435.14 51905.81
2020 01 29 02 16 54 10933.92  2435.10 51905.86
2020 01 29 02 16 55 10933.98  2435.11 51905.91
2020 01 29 02 16 56 10934.08  2435.00 51905.93
2020 01 29 02 16 57 10934.29  2434.94 51906.01
2020 01 29 02 16 58 10934.52  2434.78 51906.09
2020 01 29 02 16 59 10934.78  2434.74 51906.15
2020 01 29 02 17 00 10934.87  2434.71 51906.32
2020 01 29 02 17 01 10934.89  2434.73 51906.43
2020 01 29 02 17 02 10935.13  2434.67 51906.35
2020 01 29 02 17 03 10935.21  2434.31 51906.49
2020 01 29 02 17 04 10935.35  2434.31 51906.57
2020 01 29 02 17 05 10935.55  2434.13 51906.60
2020 01 29 02 17 06 10935.80  2433.86 51906.53
2020 01 29 02 17 07 10936.04  2433.60 51906.65
2020 01 29 02 17 08 10936.25  2433.38 51906.79
2020 01 29 02 17 09 10936.21  2433.45 51906.78
2020 01 29 02 17 10 10936.36  2433.43 51906.89
2020 01 29 02 17 11 10936.56  2433.34 51906.84
2020 01 29 02 17 12 10936.88  2433.17 51906.97
2020 01 29 02 17 13 10937.07  2433.11 51907.01
2020 01 29 02 17 14 10937.19  2432.98 51907.22
2020 01 29 02 17 15 10937.28  2432.93 51907.23
2020 01 29 02 17 16 10937.57  2433.00 51907.26
2020 01 29 02 17 17 10937.62  2432.83 51907.33
2020 01 29 02 17 18 10937.70  2432.73 51907.47
2020 01 29 02 17 19 10937.97  2432.59 51907.52
2020 01 29 02 17 20 10937.74  2432.41 51907.49
2020 01 29 02 17 21 10938.27  2432.39 51907.56
2020 01 29 02 17 22 10938.47  2432.31 51907.71
2020 01 29 02 17 23 10938.67  2432.25 51907.83
2020 01 29 02 17 24 10938.81  2431.95 51907.71
2020 01 29 02 17 25 10939.26  2431.89 51907.91
2020 01 29 02 17 26 10939.41  2431.61 51907.79
2020 01 29 02 17 27 10939.53  2431.60 51908.09
2020 01 29 02 17 28 10939.76  2431.57 51908.24
2020 01 29 02 17 29 10939.77  2431.58 51908.20
2020 01 29 02 17 30 10939.89  2431.80 51908.34
2020 01 29 02 17 31 10939.86  2431.58 51908.24
2020 01 29 02 17 32 10940.11  2431.65 51908.55
2020 01 29 02 17 33 10940.03  2431.58 51908.42
2020 01 29 02 17 34 10940.42  2431.64 51908.59
2020 01 29 02 17 35 10940.29  2431.41 51908.62
2020 01 29 02 17 36 10940.31  2431.56 51908.94
2020 01 29 02 17 37 10940.30  2431.60 51908.98
2020 01 29 02 17 38 10940.27  2431.48 51909.11
2020 01 29 02 17 39 10940.21  2431.52 51909.15
2020 01 29 02 17 40 10939.98  2431.45 51909.20
2020 01 29 02 17 41 10939.72  2431.48 51909.43
2020 01 29 02 17 42 10939.57  2431.46 51909.30
2020 01 29 02 17 43 10939.41  2431.51 51909.28
2020 01 29 02 17 44 10939.35  2431.48 51909.53
2020 01 29 02 17 45 10939.12  2431.29 51909.45
2020 01 29 02 17 46 10938.92  2431.34 51909.42
2020 01 29 02 17 47 10938.83  2431.35 51909.61
2020 01 29 02 17 48 10938.65  2431.31 51909.57
2020 01 29 02 17 49 10938.55  2431.51 51909.69
2020 01 29 02 17 50 10938.39  2431.40 51909.47
2020 01 29 02 17 51 10938.30  2431.45 51909.73
2020 01 29 02 17 52 10938.18  2431.60 51909.83
2020 01 29 02 17 53 10938.13  2431.57 51909.68
2020 01 29 02 17 54 10937.84  2431.53 51909.72
2020 01 29 02 17 55 10937.79  2431.64 51909.87
2020 01 29 02 17 56 10937.51  2431.47 51909.80
2020 01 29 02 17 57 10937.60  2431.68 51909.64
2020 01 29 02 17 58 10937.32  2431.56 51909.75
2020 01 29 02 17 59 10937.44  2431.50 51909.78
2020 01 29 02 18 00 10937.09  2431.49 51909.79
2020 01 29 02 18 01 10936.85  2431.27 51909.69
2020 01 29 02 18 02 10936.79  2431.42 51909.75
2020 01 29 02 18 03 10936.78  2431.46 51909.89
2020 01 29 02 18 04 10936.62  2431.15 51909.84
2020 01 29 02 18 05 10936.68  2431.06 51909.90
2020 01 29 02 18 06 10936.71  2431.07 51909.81
2020 01 29 02 18 07 10936.52  2430.98 51909.94
2020 01 29 02 18 08 10936.29  2430.98 51909.87
2020 01 29 02 18 09 10936.16  2431.14 51909.83
2020 01 29 02 18 10 10936.06  2431.18 51909.87
2020 01 29 02 18 11 10935.80  2431.13 51909.82
2020 01 29 02 18 12 10935.86  2431.11 51910.03
2020 01 29 02 18 13 10935.61  2431.10 51909.82
2020 01 29 02 18 14 10935.66  2431.17 51909.93
2020 01 29 02 18 15 10935.69  2431.03 51909.82
2020 01 29 02 18 16 10935.63  2431.05 51909.94
2020 01 29 02 18 17 10935.54  2430.96 51909.88
2020 01 29 02 18 18 10935.53  2430.97 51909.82
2020 01 29 02 18 19 10935.52  2431.00 51909.74
2020 01 29 02 18 20 10935.30  2430.99 51910.00
2020 01 29 02 18 21 10935.26  2430.80 51909.79
2020 01 29 02 18 22 10935.08  2430.96 51909.86
2020 01 29 02 18 23 10934.89  2430.78 51909.80
2020 01 29 02 18 24 10935.02  2430.82 51909.84
2020 01 29 02 18 25 10934.79  2430.76 51909.78
2020 01 29 02 18 26 10934.83  2430.73 51909.94
2020 01 29 02 18 27 10934.79  2430.70 51909.75
2020 01 29 02 18 28 10934.80  2430.41 51909.63
2020 01 29 02 18 29 10934.59  2430.43 51909.67
2020 01 29 02 18 30 10934.41  2430.47 51909.71
2020 01 29 02 18 31 10934.28  2430.52 51909.81
2020 01 29 02 18 32 10934.10  2430.60 51909.73
2020 01 29 02 18 33 10933.92  2430.49 51909.51
2020 01 29 02 18 34 10933.80  2430.59 51909.69
2020 01 29 02 18 35 10933.83  2430.74 51909.66
2020 01 29 02 18 36 10933.56  2430.68 51909.60
2020 01 29 02 18 37 10933.67  2430.71 51909.61
2020 01 29 02 18 38 10933.77  2430.68 51909.50
2020 01 29 02 18 39 10933.71  2430.63 51909.47
2020 01 29 02 18 40 10933.52  2430.63 51909.52
2020 01 29 02 18 41 10933.46  2430.48 51909.53
2020 01 29 02 18 42 10933.01  2430.61 51909.69
2020 01 29 02 18 43 10933.01  2430.63 51909.56
2020 01 29 02 18 44 10932.79  2430.39 51909.61
2020 01 29 02 18 45 10932.84  2430.39 51909.47
2020 01 29 02 18 46 10933.00  2430.28 51909.55
2020 01 29 02 18 47 10933.03  2430.29 51909.56
2020 01 29 02 18 48 10932.98  2430.17 51909.55
2020 01 29 02 18 49 10932.98  2430.13 51909.51
2020 01 29 02 18 50 10933.09  2430.09 51909.56
2020 01 29 02 18 51 10933.12  2429.78 51909.61
2020 01 29 02 18 52 10933.24  2429.83 51909.59
2020 01 29 02 18 53 10933.31  2429.59 51909.58
2020 01 29 02 18 54 10933.37  2429.51 51909.51
2020 01 29 02 18 55 10933.36  2429.52 51909.61
2020 01 29 02 18 56 10933.51  2429.38 51909.62
2020 01 29 02 18 57 10933.31  2429.28 51909.73
2020 01 29 02 18 58 10933.26  2429.37 51909.65
2020 01 29 02 18 59 10933.57  2429.31 51909.74
2020 01 29 02 19 00 10933.76  2429.07 51909.72
2020 01 29 02 19 01 10934.07  2429.01 51909.81
2020 01 29 02 19 02 10934.07  2428.89 51909.95
2020 01 29 02 19 03 10934.33  2428.78 51909.98
2020 01 29 02 19 04 10934.55  2428.54 51909.98
2020 01 29 02 19 05 10934.48  2428.33 51909.98
2020 01 29 02 19 06 10934.58  2428.47 51910.11
2020 01 29 02 19 07 10934.72  2428.58 51910.21
2020 01 29 02 19 08 10934.91  2428.44 51910.26
2020 01 29 02 19 09 10934.90  2428.44 51910.18
2020 01 29 02 19 10 10934.95  2428.44 51910.39
2020 01 29 02 19 11 10935.01  2428.44 51910.55
2020 01 29 02 19 12 10934.89  2428.34 51910.51
2020 01 29 02 19 13 10935.14  2428.19 51910.53
2020 01 29 02 19 14 10935.30  2427.85 51910.58
2020 01 29 02 19 15 10935.35  2427.66 51910.72
2020 01 29 02 19 16 10935.39  2427.48 51910.73
2020 01 29 02 19 17 10935.46  2427.23 51910.86
2020 01 29 02 19 18 10935.58  2427.28 51910.95
2020 01 29 02 19 19 10935.39  2427.33 51910.93
2020 01 29 02 19 20 10935.39  2427.33 51910.98
2020 01 29 02 19 21 10935.14  2427.31 51910.96
2020 01 29 02 19 22 10934.93  2427.33 51911.04
2020 01 29 02 19 23 10934.99  2427.15 51911.18
2020 01 29 02 19 24 10934.86  2427.18 51911.08
2020 01 29 02 19 25 10934.69  2427.12 51911.23
2020 01 29 02 19 26 10934.58  2427.04 51911.23
2020 01 29 02 19 27 10934.40  2427.03 51911.31
2020 01 29 02 19 28 10934.27  2427.05 51911.40
2020 01 29 02 19 29 10934.33  2427.11 51911.32
2020 01 29 02 19 30 10934.22  2427.06 51911.40
2020 01 29 02 19 31 10934.42  2427.03 51911.36
2020 01 29 02 19 32 10934.37  2426.83 51911.31
2020 01 29 02 19 33 10934.52  2426.78 51911.36
2020 01 29 02 19 34 10934.37  2426.55 51911.41
2020 01 29 02 19 35 10934.48  2426.48 51911.38
2020 01 29 02 19 36 10934.55  2426.46 51911.49
2020 01 29 02 19 37 10934.81  2426.43 51911.42
2020 01 29 02 19 38 10934.78  2426.30 51911.49
2020 01 29 02 19 39 10934.90  2426.23 51911.53
2020 01 29 02 19 40 10934.92  2426.25 51911.50
2020 01 29 02 19 41 10934.59  2426.00 51911.53
2020 01 29 02 19 42 10934.82  2426.10 51911.65
2020 01 29 02 19 43 10934.75  2426.02 51911.62
2020 01 29 02 19 44 10934.86  2426.20 51911.76
2020 01 29 02 19 45 10934.76  2425.96 51911.66
2020 01 29 02 19 46 10934.95  2426.06 51911.74
2020 01 29 02 19 47 10935.06  2425.90 51911.78
2020 01 29 02 19 48 10934.97  2425.92 51911.87
2020 01 29 02 19 49 10935.18  2425.90 51911.72
2020 01 29 02 19 50 10935.13  2425.91 51911.91
2020 01 29 02 19 51 10935.28  2425.76 51911.72
2020 01 29 02 19 52 10935.58  2425.97 51911.92
2020 01 29 02 19 53 10935.56  2425.86 51912.02
2020 01 29 02 19 54 10935.46  2425.74 51912.07
2020 01 29 02 19 55 10935.49  2425.74 51911.99
2020 01 29 02 19 56 10935.57  2425.77 51912.01
2020 01 29 02 19 57 10935.56  2425.78 51912.04
2020 01 29 02 19 58 10935.66  2425.61 51912.05
2020 01 29 02 19 59 10935.90  2425.49 51912.24
2020 01 29 02 20 00 10936.02  2425.26 51912.17
2020 01 29 02 20 01 10936.04  2425.23 51912.40
2020 01 29 02 20 02 10936.26  2424.94 51912.26
2020 01 29 02 20 03 10936.42  2424.87 51912.35
2020 01 29 02 20 04 10936.55  2425.00 51912.32
2020 01 29 02 20 05 10936.73  2424.78 51912.55
2020 01 29 02 20 06 10936.82  2424.72 51912.65
2020 01 29 02 20 07 10936.79  2424.50 51912.59
2020 01 29 02 20 08 10936.90  2424.49 51912.69
2020 01 29 02 20 09 10936.89  2424.34 51912.69
2020 01 29 02 20 10 10936.85  2424.26 51912.81
2020 01 29 02 20 11 10936.73  2424.18 51912.94
2020 01 29 02 20 12 10936.79  2424.29 51913.03
2020 01 29 02 20 13 10936.89  2424.31 51913.12
2020 01 29 02 20 14 10936.75  2424.37 51913.12
2020 01 29 02 20 15 10936.83  2424.29 51913.17
2020 01 29 02 20 16 10936.96  2424.30 51913.10
2020 01 29 02 20 17 10936.92  2424.22 51913.22
2020 01 29 02 20 18 10936.85  2424.14 51913.38
2020 01 29 02 20 19 10936.80  2424.16 51913.42
2020 01 29 02 20 20 10937.04  2424.02 51913.34
2020 01 29 02 20 21 10937.18  2424.03 51913.40
2020 01 29 02 20 22 10937.39  2424.00 51913.60
2020 01 29 02 20 23 10937.23  2423.93 51913.78
2020 01 29 02 20 24 10937.11  2423.81 51913.74
2020 01 29 02 20 25 10937.15  2423.68 51913.83
2020 01 29 02 20 26 10936.98  2423.67 51913.84
2020 01 29 02 20 27 10936.89  2423.80 51913.98
2020 01 29 02 20 28 10936.92  2423.61 51913.90
2020 01 29 02 20 29 10936.73  2423.66 51914.06
2020 01 29 02 20 30 10936.78  2423.69 51913.99
2020 01 29 02 20 31 10936.65  2423.49 51914.12
2020 01 29 02 20 32 10936.29  2423.62 51914.15
2020 01 29 02 20 33 10936.14  2423.35 51914.03
2020 01 29 02 20 34 10936.12  2423.38 51914.04
2020 01 29 02 20 35 10935.87  2423.42 51914.09
2020 01 29 02 20 36 10935.81  2423.33 51914.03
2020 01 29 02 20 37 10935.83  2423.27 51914.04
2020 01 29 02 20 38 10935.48  2423.15 51914.07
2020 01 29 02 20 39 10935.09  2423.15 51914.06
2020 01 29 02 20 40 10934.81  2423.04 51913.99
2020 01 29 02 20 41 10934.63  2423.14 51914.13
2020 01 29 02 20 42 10934.28  2423.12 51913.94
2020 01 29 02 20 43 10934.09  2423.45 51913.99
2020 01 29 02 20 44 10933.90  2423.43 51914.03
2020 01 29 02 20 45 10933.53  2423.30 51913.86
2020 01 29 02 20 46 10933.34  2423.37 51913.85
2020 01 29 02 20 47 10933.27  2423.34 51913.81
2020 01 29 02 20 48 10933.14  2423.28 51913.66
2020 01 29 02 20 49 10933.13  2423.29 51913.69
2020 01 29 02 20 50 10932.80  2423.32 51913.57
2020 01 29 02 20 51 10932.87  2423.43 51913.42
2020 01 29 02 20 52 10932.67  2423.45 51913.46
2020 01 29 02 20 53 10932.65  2423.27 51913.44
2020 01 29 02 20 54 10932.55  2423.43 51913.38
2020 01 29 02 20 55 10932.64  2423.38 51913.15
2020 01 29 02 20 56 10932.57  2423.53 51913.25
2020 01 29 02 20 57 10932.64  2423.35 51913.29
2020 01 29 02 20 58 10932.50  2423.37 51913.35
2020 01 29 02 20 59 10932.56  2423.38 51913.39
2020 01 29 02 21 00 10932.41  2423.25 51913.39
2020 01 29 02 21 01 10932.33  2423.15 51913.29
2020 01 29 02 21 02 10932.20  2423.28 51913.32
2020 01 29 02 21 03 10932.12  2423.21 51913.36
2020 01 29 02 21 04 10931.99  2423.12 51913.37
2020 01 29 02 21 05 10931.69  2423.24 51913.30
2020 01 29 02 21 06 10931.63  2423.05 51913.36
2020 01 29 02 21 07 10931.41  2423.17 51913.31
2020 01 29 02 21 08 10931.31  2423.12 51913.33
2020 01 29 02 21 09 10931.20  2423.06 51913.19
2020 01 29 02 21 10 10931.14  2423.13 51913.22
2020 01 29 02 21 11 10931.12  2423.08 51913.13
2020 01 29 02 21 12 10931.08  2423.00 51913.20
2020 01 29 02 21 13 10931.05  2422.94 51913.25
2020 01 29 02 21 14 10931.08  2422.81 51913.31
2020 01 29 02 21 15 10931.02  2422.62 51913.31
2020 01 29 02 21 16 10930.90  2422.64 51913.23
2020 01 29 02 21 17 10930.72  2422.72 51913.26
2020 01 29 02 21 18 10930.65  2422.58 51913.33
2020 01 29 02 21 19 10930.47  2422.66 51913.15
2020 01 29 02 21 20 10930.50  2422.56 51913.35
2020 01 29 02 21 21 10930.35  2422.64 51913.34
2020 01 29 02 21 22 10930.43  2422.40 51913.22
2020 01 29 02 21 23 10930.18  2422.52 51913.09
2020 01 29 02 21 24 10929.91  2422.42 51913.32
2020 01 29 02 21 25 10929.68  2422.46 51913.37
2020 01 29 02 21 26 10929.50  2422.28 51913.16
2020 01 29 02 21 27 10929.30  2422.24 51913.31
2020 01 29 02 21 28 10929.00  2422.32 51913.26
2020 01 29 02 21 29 10929.15  2422.35 51913.18
2020 01 29 02 21 30 10928.78  2422.45 51913.12
2020 01 29 02 21 31 10928.35  2422.33 51913.00
2020 01 29 02 21 32 10928.39  2422.52 51913.01
2020 01 29 02 21 33 10928.15  2422.35 51913.04
2020 01 29 02 21 34 10928.33  2422.24 51912.81
2020 01 29 02 21 35 10928.37  2421.98 51912.81
2020 01 29 02 21 36 10928.42  2421.90 51912.95
2020 01 29 02 21 37 10928.17  2421.87 51912.62
2020 01 29 02 21 38 10927.86  2421.63 51912.70
2020 01 29 02 21 39 10927.99  2421.67 51912.74
2020 01 29 02 21 40 10927.86  2421.70 51912.48
2020 01 29 02 21 41 10927.68  2421.60 51912.47
2020 01 29 02 21 42 10927.67  2421.49 51912.48
2020 01 29 02 21 43 10927.56  2421.25 51912.43
2020 01 29 02 21 44 10927.36  2421.25 51912.51
2020 01 29 02 21 45 10927.31  2421.15 51912.44
2020 01 29 02 21 46 10927.29  2421.13 51912.25
2020 01 29 02 21 47 10927.07  2420.92 51912.12
2020 01 29 02 21 48 10927.33  2420.96 51912.23
2020 01 29 02 21 49 10927.17  2420.85 51911.98
2020 01 29 02 21 50 10927.12  2420.76 51912.16
2020 01 29 02 21 51 10927.20  2420.79 51912.06
2020 01 29 02 21 52 10926.76  2420.72 51912.05
2020 01 29 02 21 53 10926.50  2420.57 51911.93
2020 01 29 02 21 54 10926.34  2420.50 51911.94
2020 01 29 02 21 55 10926.15  2420.46 51911.89
2020 01 29 02 21 56 10926.16  2420.45 51911.78
2020 01 29 02 21 57 10925.76  2420.31 51911.76
2020 01 29 02 21 58 10925.44  2420.23 51911.73
2020 01 29 02 21 59 10925.44  2420.20 51911.56
2020 01 29 02 22 00 10925.16  2420.36 51911.55
2020 01 29 02 22 01 10925.05  2420.47 51911.50
2020 01 29 02 22 02 10924.98  2420.45 51911.60
2020 01 29 02 22 03 10924.81  2420.61 51911.47
2020 01 29 02 22 04 10924.59  2420.55 51911.28
2020 01 29 02 22 05 10924.15  2420.61 51911.38
2020 01 29 02 22 06 10924.18  2420.51 51911.48
2020 01 29 02 22 07 10924.16  2420.34 51911.24
2020 01 29 02 22 08 10924.34  2420.42 51911.33
2020 01 29 02 22 09 10924.27  2420.22 51910.93
2020 01 29 02 22 10 10924.20  2420.27 51911.14
2020 01 29 02 22 11 10924.13  2420.20 51911.03
2020 01 29 02 22 12 10924.10  2420.32 51911.02
2020 01 29 02 22 13 10924.11  2420.15 51911.04
2020 01 29 02 22 14 10924.20  2420.25 51910.98
2020 01 29 02 22 15 10924.28  2420.17 51911.02
2020 01 29 02 22 16 10924.27  2419.92 51910.93
2020 01 29 02 22 17 10924.24  2419.74 51910.99
2020 01 29 02 22 18 10924.21  2419.78 51911.00
2020 01 29 02 22 19 10924.36  2419.67 51910.98
2020 01 29 02 22 20 10924.34  2419.71 51911.08
2020 01 29 02 22 21 10924.36  2419.59 51910.90
2020 01 29 02 22 22 10924.55  2419.52 51910.89
2020 01 29 02 22 23 10924.55  2419.59 51910.76
2020 01 29 02 22 24 10924.64  2419.57 51910.92
2020 01 29 02 22 25 10924.80  2419.29 51910.85
2020 01 29 02 22 26 10924.82  2419.33 51910.99
2020 01 29 02 22 27 10924.65  2419.51 51910.94
2020 01 29 02 22 28 10924.80  2419.53 51910.84
2020 01 29 02 22 29 10924.58  2419.48 51910.93
2020 01 29 02 22 30 10924.51  2419.54 51910.94
2020 01 29 02 22 31 10924.79  2419.57 51910.95
2020 01 29 02 22 32 10924.76  2419.43 51910.93
2020 01 29 02 22 33 10925.00  2419.42 51910.78
2020 01 29 02 22 34 10924.98  2419.25 51910.86
2020 01 29 02 22 35 10924.93  2419.15 51910.82
2020 01 29 02 22 36 10924.81  2419.11 51910.76
2020 01 29 02 22 37 10925.04  2418.91 51910.73
2020 01 29 02 22 38 10924.95  2418.85 51910.69
2020 01 29 02 22 39 10924.92  2418.76 51910.73
2020 01 29 02 22 40 10924.82  2418.68 51910.68
2020 01 29 02 22 41 10924.39  2418.86 51910.62
2020 01 29 02 22 42 10924.17  2418.85 51910.77
2020 01 29 02 22 43 10924.03  2418.80 51910.66
2020 01 29 02 22 44 10923.97  2418.80 51910.61
2020 01 29 02 22 45 10924.08  2418.78 51910.36
2020 01 29 02 22 46 10924.01  2418.65 51910.42
2020 01 29 02 22 47 10923.98  2418.51 51910.44
2020 01 29 02 22 48 10923.93  2418.34 51910.48
2020 01 29 02 22 49 10923.88  2418.35 51910.44
2020 01 29 02 22 50 10923.77  2418.40 51910.31
2020 01 29 02 22 51 10923.60  2418.39 51910.30
2020 01 29 02 22 52 10923.40  2418.53 51910.31
2020 01 29 02 22 53 10923.22  2418.36 51910.18
2020 01 29 02 22 54 10923.08  2418.44 51910.10
2020 01 29 02 22 55 10922.82  2418.38 51910.15
2020 01 29 02 22 56 10922.83  2418.37 51910.09
2020 01 29 02 22 57 10922.61  2418.30 51910.12
2020 01 29 02 22 58 10922.52  2418.21 51910.04
2020 01 29 02 22 59 10922.36  2418.25 51909.90
2020 01 29 02 23 00 10922.15  2418.03 51909.91
2020 01 29 02 23 01 10922.23  2417.84 51909.94
2020 01 29 02 23 02 10921.86  2417.96 51909.90
2020 01 29 02 23 03 10921.59  2417.68 51909.89
2020 01 29 02 23 04 10921.40  2417.91 51909.63
2020 01 29 02 23 05 10921.26  2417.98 51909.70
2020 01 29 02 23 06 10921.05  2417.91 51909.73
2020 01 29 02 23 07 10921.06  2417.82 51909.59
2020 01 29 02 23 08 10920.80  2417.72 51909.60
2020 01 29 02 23 09 10920.81  2417.89 51909.49
2020 01 29 02 23 10 10920.61  2417.70 51909.33
2020 01 29 02 23 11 10920.74  2417.88 51909.36
2020 01 29 02 23 12 10920.76  2417.70 51909.20
2020 01 29 02 23 13 10920.70  2417.70 51909.31
2020 01 29 02 23 14 10920.51  2417.51 51909.11
2020 01 29 02 23 15 10920.54  2417.56 51909.26
2020 01 29 02 23 16 10920.29  2417.19 51909.11
2020 01 29 02 23 17 10920.18  2417.17 51908.88
2020 01 29 02 23 18 10920.11  2416.99 51908.87
2020 01 29 02 23 19 10919.99  2417.05 51909.00
2020 01 29 02 23 20 10919.96  2416.96 51908.83
2020 01 29 02 23 21 10919.72  2416.96 51908.87
2020 01 29 02 23 22 10919.51  2417.05 51908.67
2020 01 29 02 23 23 10919.25  2417.12 51908.75
2020 01 29 02 23 24 10919.15  2417.06 51908.69
2020 01 29 02 23 25 10919.07  2417.05 51908.72
2020 01 29 02 23 26 10918.98  2417.09 51908.46
2020 01 29 02 23 27 10918.95  2416.95 51908.57
2020 01 29 02 23 28 10918.77  2416.91 51908.44
2020 01 29 02 23 29 10918.65  2416.75 51908.47
2020 01 29 02 23 30 10918.46  2416.93 51908.34
2020 01 29 02 23 31 10918.36  2416.81 51908.29
2020 01 29 02 23 32 10918.08  2416.85 51908.18
2020 01 29 02 23 33 10918.02  2416.70 51908.05
2020 01 29 02 23 34 10917.90  2416.67 51908.04
2020 01 29 02 23 35 10917.73  2416.59 51908.09
2020 01 29 02 23 36 10917.72  2416.38 51907.92
2020 01 29 02 23 37 10917.57  2416.42 51907.86
2020 01 29 02 23 38 10917.72  2416.15 51907.78
2020 01 29 02 23 39 10917.68  2416.09 51907.70
2020 01 29 02 23 40 10917.83  2415.94 51907.58
2020 01 29 02 23 41 10917.93  2415.85 51907.71
2020 01 29 02 23 42 10917.94  2415.81 51907.69
2020 01 29 02 23 43 10918.16  2415.69 51907.65
2020 01 29 02 23 44 10918.08  2415.74 51907.58
2020 01 29 02 23 45 10918.27  2415.72 51907.60
2020 01 29 02 23 46 10918.31  2415.71 51907.58
2020 01 29 02 23 47 10918.41  2415.82 51907.53
2020 01 29 02 23 48 10918.28  2415.74 51907.53
2020 01 29 02 23 49 10918.25  2415.82 51907.53
2020 01 29 02 23 50 10918.21  2415.72 51907.60
2020 01 29 02 23 51 10918.14  2415.69 51907.54
2020 01 29 02 23 52 10918.27  2415.50 51907.51
2020 01 29 02 23 53 10918.26  2415.41 51907.56
2020 01 29 02 23 54 10918.35  2415.33 51907.63
2020 01 29 02 23 55 10918.37  2415.23 51907.48
2020 01 29 02 23 56 10918.30  2415.20 51907.47
2020 01 29 02 23 57 10918.54  2414.94 51907.53
2020 01 29 02 23 58 10918.58  2415.06 51907.33
2020 01 29 02 23 59 10918.79  2414.90 51907.38
2020 01 29 02 24 00 10918.88  2414.85 51907.46
2020 01 29 02 24 01 10918.97  2414.74 51907.50
2020 01 29 02 24 02 10919.19  2414.68 51907.57
2020 01 29 02 24 03 10919.13  2414.58 51907.67
2020 01 29 02 24 04 10919.44  2414.32 51907.67
2020 01 29 02 24 05 10919.70  2414.34 51907.58
2020 01 29 02 24 06 10919.80  2414.28 51907.50
2020 01 29 02 24 07 10919.97  2414.23 51907.70
2020 01 29 02 24 08 10919.96  2414.21 51907.64
2020 01 29 02 24 09 10919.99  2413.93 51907.56
2020 01 29 02 24 10 10920.03  2414.12 51907.63
2020 01 29 02 24 11 10920.03  2413.87 51907.54
2020 01 29 02 24 12 10919.99  2414.12 51907.92
2020 01 29 02 24 13 10920.16  2413.90 51907.79
2020 01 29 02 24 14 10920.39  2414.03 51907.87
2020 01 29 02 24 15 10920.39  2413.84 51907.81
2020 01 29 02 24 16 10920.42  2413.85 51907.80
2020 01 29 02 24 17 10920.44  2413.93 51907.97
2020 01 29 02 24 18 10920.43  2413.83 51907.86
2020 01 29 02 24 19 10920.70  2413.86 51908.03
2020 01 29 02 24 20 10920.89  2413.79 51908.02
2020 01 29 02 24 21 10921.02  2413.80 51908.13
2020 01 29 02 24 22 10921.18  2413.71 51908.07
2020 01 29 02 24 23 10921.12  2413.43 51908.04
2020 01 29 02 24 24 10921.55  2413.45 51908.17
2020 01 29 02 24 25 10921.84  2413.22 51908.32
2020 01 29 02 24 26 10922.16  2413.07 51908.29
2020 01 29 02 24 27 10922.40  2412.93 51908.19
2020 01 29 02 24 28 10922.46  2412.96 51908.23
2020 01 29 02 24 29 10922.48  2412.61 51908.32
2020 01 29 02 24 30 10922.81  2412.62 51908.36
2020 01 29 02 24 31 10922.89  2412.37 51908.33
2020 01 29 02 24 32 10922.96  2412.33 51908.40
2020 01 29 02 24 33 10922.78  2412.24 51908.40
2020 01 29 02 24 34 10922.92  2412.22 51908.66
2020 01 29 02 24 35 10922.96  2412.10 51908.59
2020 01 29 02 24 36 10922.90  2412.03 51908.62
2020 01 29 02 24 37 10922.96  2412.12 51908.66
2020 01 29 02 24 38 10922.89  2412.06 51908.71
2020 01 29 02 24 39 10922.69  2412.02 51908.72
2020 01 29 02 24 40 10922.62  2411.88 51908.69
2020 01 29 02 24 41 10922.41  2411.99 51908.81
2020 01 29 02 24 42 10922.35  2411.89 51908.84
2020 01 29 02 24 43 10922.18  2411.90 51908.82
2020 01 29 02 24 44 10921.94  2411.83 51908.87
2020 01 29 02 24 45 10921.72  2411.73 51908.86
2020 01 29 02 24 46 10921.52  2411.65 51908.95
2020 01 29 02 24 47 10921.13  2411.66 51908.86
2020 01 29 02 24 48 10920.88  2411.62 51909.01
2020 01 29 02 24 49 10920.90  2411.74 51908.89
2020 01 29 02 24 50 10920.72  2411.61 51908.93
2020 01 29 02 24 51 10920.32  2411.52 51908.97
2020 01 29 02 24 52 10920.10  2411.36 51909.00
2020 01 29 02 24 53 10919.83  2411.26 51909.06
2020 01 29 02 24 54 10919.61  2411.18 51908.98
2020 01 29 02 24 55 10919.51  2411.05 51908.96
2020 01 29 02 24 56 10919.37  2411.03 51909.03
2020 01 29 02 24 57 10919.08  2411.09 51908.97
2020 01 29 02 24 58 10918.69  2410.99 51908.92
2020 01 29 02 24 59 10918.65  2410.94 51908.93
2020 01 29 02 25 00 10918.54  2410.92 51908.94
2020 01 29 02 25 01 10918.25  2410.90 51908.83
2020 01 29 02 25 02 10918.10  2410.87 51908.73
2020 01 29 02 25 03 10917.96  2411.02 51908.69
2020 01 29 02 25 04 10917.72  2410.85 51908.75
2020 01 29 02 25 05 10917.45  2410.79 51908.69
2020 01 29 02 25 06 10917.11  2410.81 51908.66
2020 01 29 02 25 07 10917.02  2410.70 51908.66
2020 01 29 02 25 08 10916.76  2410.78 51908.56
2020 01 29 02 25 09 10916.89  2410.57 51908.39
2020 01 29 02 25 10 10916.63  2410.58 51908.46
2020 01 29 02 25 11 10916.58  2410.40 51908.33
2020 01 29 02 25 12 10916.36  2410.35 51908.30
2020 01 29 02 25 13 10916.34  2410.25 51908.11
2020 01 29 02 25 14 10916.28  2410.25 51908.27
2020 01 29 02 25 15 10916.26  2410.19 51908.19
2020 01 29 02 25 16 10916.12  2410.13 51908.11
2020 01 29 02 25 17 10916.35  2410.30 51908.02
2020 01 29 02 25 18 10916.23  2410.41 51908.12
2020 01 29 02 25 19 10916.08  2410.46 51908.03
2020 01 29 02 25 20 10915.93  2410.50 51908.18
2020 01 29 02 25 21 10915.92  2410.55 51908.10
2020 01 29 02 25 22 10915.80  2410.52 51908.04
2020 01 29 02 25 23 10915.82  2410.50 51908.05
2020 01 29 02 25 24 10915.70  2410.49 51907.92
2020 01 29 02 25 25 10915.59  2410.56 51907.81
2020 01 29 02 25 26 10915.63  2410.57 51908.00
2020 01 29 02 25 27 10915.61  2410.59 51907.91
2020 01 29 02 25 28 10915.59  2410.61 51907.98
2020 01 29 02 25 29 10915.60  2410.75 51907.82
2020 01 29 02 25 30 10915.54  2410.67 51907.85
2020 01 29 02 25 31 10915.47  2410.79 51907.84
2020 01 29 02 25 32 10915.57  2410.69 51907.90
2020 01 29 02 25 33 10915.49  2410.74 51907.76
2020 01 29 02 25 34 10915.50  2410.58 51907.71
2020 01 29 02 25 35 10915.32  2410.71 51907.78
2020 01 29 02 25 36 10915.11  2410.76 51907.65
2020 01 29 02 25 37 10915.17  2410.84 51907.69
2020 01 29 02 25 38 10914.94  2410.81 51907.81
2020 01 29 02 25 39 10914.71  2410.90 51907.77
2020 01 29 02 25 40 10914.64  2410.95 51907.62
2020 01 29 02 25 41 10914.54  2411.07 51907.60
2020 01 29 02 25 42 10914.36  2411.01 51907.62
2020 01 29 02 25 43 10914.24  2411.01 51907.55
2020 01 29 02 25 44 10914.13  2410.93 51907.46
2020 01 29 02 25 45 10913.93  2411.01 51907.49
2020 01 29 02 25 46 10914.00  2411.11 51907.59
2020 01 29 02 25 47 10913.65  2410.77 51907.45
2020 01 29 02 25 48 10913.82  2410.79 51907.39
2020 01 29 02 25 49 10913.40  2410.61 51907.30
2020 01 29 02 25 50 10913.57  2410.78 51907.29
2020 01 29 02 25 51 10913.29  2410.59 51907.26
2020 01 29 02 25 52 10913.33  2410.74 51907.22
2020 01 29 02 25 53 10913.04  2410.62 51907.05
2020 01 29 02 25 54 10913.10  2410.61 51906.97
2020 01 29 02 25 55 10912.97  2410.61 51907.04
2020 01 29 02 25 56 10912.96  2410.70 51906.94
2020 01 29 02 25 57 10912.70  2410.77 51906.88
2020 01 29 02 25 58 10912.50  2410.62 51906.91
2020 01 29 02 25 59 10912.48  2410.70 51906.90
2020 01 29 02 26 00 10912.29  2410.70 51906.79
2020 01 29 02 26 01 10912.28  2410.61 51906.67
2020 01 29 02 26 02 10912.34  2410.77 51906.71
2020 01 29 02 26 03 10912.50  2410.63 51906.77
2020 01 29 02 26 04 10912.38  2410.66 51906.72
2020 01 29 02 26 05 10912.32  2410.32 51906.62
2020 01 29 02 26 06 10912.43  2410.25 51906.79
2020 01 29 02 26 07 10912.54  2410.20 51906.62
2020 01 29 02 26 08 10912.68  2410.18 51906.55
2020 01 29 02 26 09 10912.69  2410.21 51906.55
2020 01 29 02 26 10 10912.72  2410.13 51906.58
2020 01 29 02 26 11 10912.75  2409.92 51906.56
2020 01 29 02 26 12 10912.63  2409.91 51906.42
2020 01 29 02 26 13 10912.51  2409.97 51906.41
2020 01 29 02 26 14 10912.69  2409.69 51906.48
2020 01 29 02 26 15 10912.50  2409.72 51906.47
2020 01 29 02 26 16 10912.52  2409.70 51906.34
2020 01 29 02 26 17 10912.47  2409.58 51906.19
2020 01 29 02 26 18 10912.49  2409.53 51906.24
2020 01 29 02 26 19 10912.46  2409.62 51906.25
2020 01 29 02 26 20 10912.67  2409.52 51906.12
2020 01 29 02 26 21 10912.68  2409.40 51906.18
2020 01 29 02 26 22 10912.79  2409.28 51906.06
2020 01 29 02 26 23 10912.79  2409.37 51906.11
2020 01 29 02 26 24 10912.72  2409.28 51906.01
2020 01 29 02 26 25 10912.55  2409.13 51906.07
2020 01 29 02 26 26 10912.58  2408.96 51906.06
2020 01 29 02 26 27 10912.58  2409.04 51905.91
2020 01 29 02 26 28 10912.51  2408.94 51905.79
2020 01 29 02 26 29 10912.38  2408.89 51905.82
2020 01 29 02 26 30 10912.55  2408.80 51905.82
2020 01 29 02 26 31 10912.60  2408.75 51905.75
2020 01 29 02 26 32 10912.54  2408.73 51905.71
2020 01 29 02 26 33 10912.59  2408.77 51905.75
2020 01 29 02 26 34 10912.61  2408.46 51905.82
2020 01 29 02 26 35 10912.48  2408.44 51905.72
2020 01 29 02 26 36 10912.33  2408.45 51905.72
2020 01 29 02 26 37 10912.46  2408.35 51905.66
2020 01 29 02 26 38 10912.52  2408.26 51905.59
2020 01 29 02 26 39 10912.58  2408.13 51905.67
2020 01 29 02 26 40 10912.74  2408.04 51905.70
2020 01 29 02 26 41 10912.87  2407.88 51905.73
2020 01 29 02 26 42 10912.99  2407.71 51905.71
2020 01 29 02 26 43 10913.18  2407.67 51905.73
2020 01 29 02 26 44 10913.28  2407.59 51905.64
2020 01 29 02 26 45 10913.35  2407.44 51905.74
2020 01 29 02 26 46 10913.29  2407.30 51905.77
2020 01 29 02 26 47 10913.39  2407.17 51905.76
2020 01 29 02 26 48 10913.36  2407.07 51905.86
2020 01 29 02 26 49 10913.42  2406.92 51905.80
2020 01 29 02 26 50 10913.74  2406.80 51905.87
2020 01 29 02 26 51 10913.79  2406.60 51905.82
2020 01 29 02 26 52 10914.10  2406.46 51905.94
2020 01 29 02 26 53 10914.05  2406.23 51906.03
2020 01 29 02 26 54 10914.34  2406.15 51905.94
2020 01 29 02 26 55 10914.42  2406.05 51905.98
2020 01 29 02 26 56 10914.62  2405.69 51906.12
2020 01 29 02 26 57 10914.73  2405.71 51906.05
2020 01 29 02 26 58 10915.09  2405.50 51906.07
2020 01 29 02 26 59 10915.35  2405.34 51906.30
2020 01 29 02 27 00 10915.51  2405.41 51906.25
2020 01 29 02 27 01 10915.56  2405.17 51906.39
2020 01 29 02 27 02 10915.90  2405.00 51906.31
2020 01 29 02 27 03 10915.98  2404.95 51906.57
2020 01 29 02 27 04 10916.00  2404.69 51906.49
2020 01 29 02 27 05 10916.42  2404.65 51906.55
2020 01 29 02 27 06 10916.46  2404.64 51906.56
2020 01 29 02 27 07 10916.67  2404.60 51906.72
2020 01 29 02 27 08 10916.81  2404.47 51906.68
2020 01 29 02 27 09 10916.83  2404.41 51906.85
2020 01 29 02 27 10 10917.06  2404.17 51906.76
2020 01 29 02 27 11 10917.10  2404.21 51906.78
2020 01 29 02 27 12 10917.59  2403.87 51906.86
2020 01 29 02 27 13 10917.55  2403.98 51906.86
2020 01 29 02 27 14 10917.99  2403.66 51907.05
2020 01 29 02 27 15 10918.00  2403.69 51907.03
2020 01 29 02 27 16 10918.24  2403.61 51907.08
2020 01 29 02 27 17 10918.50  2403.54 51907.24
2020 01 29 02 27 18 10918.53  2403.42 51907.28
2020 01 29 02 27 19 10918.80  2403.33 51907.35
2020 01 29 02 27 20 10918.87  2403.36 51907.26
2020 01 29 02 27 21 10919.05  2403.25 51907.35
2020 01 29 02 27 22 10919.23  2403.12 51907.44
2020 01 29 02 27 23 10919.48  2403.14 51907.46
2020 01 29 02 27 24 10919.50  2403.02 51907.58
2020 01 29 02 27 25 10919.73  2403.19 51907.67
2020 01 29 02 27 26 10919.93  2402.96 51907.72
2020 01 29 02 27 27 10919.97  2402.95 51907.78
2020 01 29 02 27 28 10920.41  2402.98 51907.66
2020 01 29 02 27 29 10920.55  2402.85 51907.76
2020 01 29 02 27 30 10920.94  2402.94 51907.73
2020 01 29 02 27 31 10921.09  2402.74 51907.86
2020 01 29 02 27 32 10921.15  2402.64 51907.94
2020 01 29 02 27 33 10921.30  2402.54 51907.96
2020 01 29 02 27 34 10921.55  2402.59 51908.09
2020 01 29 02 27 35 10921.66  2402.41 51907.99
2020 01 29 02 27 36 10922.08  2402.53 51908.16
2020 01 29 02 27 37 10922.12  2402.50 51908.14
2020 01 29 02 27 38 10922.52  2402.29 51908.32
2020 01 29 02 27 39 10922.69  2402.35 51908.38
2020 01 29 02 27 40 10922.78  2402.25 51908.36
2020 01 29 02 27 41 10922.74  2402.06 51908.44
2020 01 29 02 27 42 10922.86  2402.11 51908.51
2020 01 29 02 27 43 10922.99  2402.07 51908.45
2020 01 29 02 27 44 10923.07  2402.10 51908.58
2020 01 29 02 27 45 10923.10  2402.13 51908.64
2020 01 29 02 27 46 10923.10  2402.10 51908.68
2020 01 29 02 27 47 10922.88  2402.05 51908.61
2020 01 29 02 27 48 10922.86  2402.00 51908.58
2020 01 29 02 27 49 10922.96  2401.90 51908.70
2020 01 29 02 27 50 10923.09  2401.94 51908.93
2020 01 29 02 27 51 10923.23  2401.75 51908.76
2020 01 29 02 27 52 10923.18  2401.76 51909.04
2020 01 29 02 27 53 10923.20  2401.74 51908.82
2020 01 29 02 27 54 10923.18  2401.61 51909.04
2020 01 29 02 27 55 10923.35  2401.59 51908.98
2020 01 29 02 27 56 10923.47  2401.28 51908.95
2020 01 29 02 27 57 10923.51  2401.41 51909.00
2020 01 29 02 27 58 10923.59  2401.23 51908.93
2020 01 29 02 27 59 10923.88  2401.17 51909.06
2020 01 29 02 28 00 10924.02  2400.99 51909.09
2020 01 29 02 28 01 10924.26  2400.91 51909.18
2020 01 29 02 28 02 10924.53  2400.94 51909.16
2020 01 29 02 28 03 10924.75  2401.11 51909.32
2020 01 29 02 28 04 10924.96  2401.13 51909.23
2020 01 29 02 28 05 10925.08  2401.14 51909.12
2020 01 29 02 28 06 10925.29  2401.12 51909.29
2020 01 29 02 28 07 10925.44  2400.95 51909.27
2020 01 29 02 28 08 10925.61  2401.10 51909.29
2020 01 29 02 28 09 10925.80  2401.14 51909.51
2020 01 29 02 28 10 10925.88  2401.28 51909.41
2020 01 29 02 28 11 10925.76  2401.23 51909.45
2020 01 29 02 28 12 10925.71  2401.17 51909.54
2020 01 29 02 28 13 10925.71  2401.21 51909.57
2020 01 29 02 28 14 10925.89  2401.24 51909.58
2020 01 29 02 28 15 10925.85  2401.27 51909.65
2020 01 29 02 28 16 10925.94  2401.07 51909.71
2020 01 29 02 28 17 10925.97  2401.12 51909.75
2020 01 29 02 28 18 10926.09  2401.10 51909.75
2020 01 29 02 28 19 10926.29  2401.02 51909.80
2020 01 29 02 28 20 10926.47  2401.09 51909.79
2020 01 29 02 28 21 10926.44  2400.83 51909.93
2020 01 29 02 28 22 10926.55  2401.03 51909.94
2020 01 29 02 28 23 10926.62  2400.94 51910.06
2020 01 29 02 28 24 10926.76  2400.86 51909.99
2020 01 29 02 28 25 10926.74  2400.74 51910.13
2020 01 29 02 28 26 10926.76  2400.71 51910.22
2020 01 29 02 28 27 10926.96  2400.44 51910.23
2020 01 29 02 28 28 10926.95  2400.38 51910.35
2020 01 29 02 28 29 10926.98  2400.45 51910.36
2020 01 29 02 28 30 10926.87  2400.52 51910.47
2020 01 29 02 28 31 10926.90  2400.62 51910.55
2020 01 29 02 28 32 10926.76  2400.54 51910.77
2020 01 29 02 28 33 10926.72  2400.46 51910.81
2020 01 29 02 28 34 10926.80  2400.37 51910.82
2020 01 29 02 28 35 10926.93  2400.35 51910.77
2020 01 29 02 28 36 10927.04  2400.21 51910.87
2020 01 29 02 28 37 10927.09  2400.28 51910.98
2020 01 29 02 28 38 10927.08  2400.13 51911.04
2020 01 29 02 28 39 10927.23  2400.19 51911.05
2020 01 29 02 28 40 10927.20  2400.19 51911.14
2020 01 29 02 28 41 10927.28  2400.09 51911.14
2020 01 29 02 28 42 10927.38  2400.13 51911.18
2020 01 29 02 28 43 10927.55  2400.01 51911.12
2020 01 29 02 28 44 10927.72  2400.22 51911.15
2020 01 29 02 28 45 10927.88  2400.16 51911.28
2020 01 29 02 28 46 10927.94  2400.25 51911.26
2020 01 29 02 28 47 10928.01  2400.25 51911.31
2020 01 29 02 28 48 10928.21  2400.18 51911.49
2020 01 29 02 28 49 10928.28  2400.09 51911.45
2020 01 29 02 28 50 10928.40  2400.05 51911.64
2020 01 29 02 28 51 10928.46  2400.02 51911.64
2020 01 29 02 28 52 10928.62  2399.95 51911.70
2020 01 29 02 28 53 10928.66  2400.07 51911.72
2020 01 29 02 28 54 10928.79  2400.02 51911.80
2020 01 29 02 28 55 10928.93  2399.98 51911.95
2020 01 29 02 28 56 10928.98  2400.08 51911.95
2020 01 29 02 28 57 10929.01  2400.13 51912.08
2020 01 29 02 28 58 10929.07  2399.99 51912.10
2020 01 29 02 28 59 10929.08  2400.01 51912.26
2020 01 29 02 29 00 10929.13  2399.79 51912.31
2020 01 29 02 29 01 10929.04  2399.73 51912.35
2020 01 29 02 29 02 10929.12  2399.67 51912.49
2020 01 29 02 29 03 10929.24  2399.60 51912.43
2020 01 29 02 29 04 10929.23  2399.56 51912.64
2020 01 29 02 29 05 10929.31  2399.51 51912.62
2020 01 29 02 29 06 10929.46  2399.39 51912.80
2020 01 29 02 29 07 10929.58  2399.46 51912.80
2020 01 29 02 29 08 10929.85  2399.39 51912.90
2020 01 29 02 29 09 10930.10  2399.45 51912.96
2020 01 29 02 29 10 10930.29  2399.43 51913.06
2020 01 29 02 29 11 10930.45  2399.37 51913.18
2020 01 29 02 29 12 10930.48  2399.37 51913.23
2020 01 29 02 29 13 10930.85  2399.11 51913.34
2020 01 29 02 29 14 10931.02  2399.24 51913.44
2020 01 29 02 29 15 10931.33  2399.10 51913.43
2020 01 29 02 29 16 10931.61  2399.03 51913.46
2020 01 29 02 29 17 10931.81  2399.04 51913.59
2020 01 29 02 29 18 10932.17  2399.02 51913.52
2020 01 29 02 29 19 10932.16  2399.13 51913.77
2020 01 29 02 29 20 10932.44  2398.85 51913.85
2020 01 29 02 29 21 10932.62  2399.07 51913.93
2020 01 29 02 29 22 10932.87  2398.86 51914.00
2020 01 29 02 29 23 10932.80  2398.84 51914.06
2020 01 29 02 29 24 10932.97  2398.88 51914.19
2020 01 29 02 29 25 10933.03  2398.85 51914.22
2020 01 29 02 29 26 10933.08  2398.90 51914.43
2020 01 29 02 29 27 10933.20  2399.03 51914.36
2020 01 29 02 29 28 10933.50  2398.74 51914.61
2020 01 29 02 29 29 10933.62  2398.77 51914.54
2020 01 29 02 29 30 10933.85  2398.60 51914.64
2020 01 29 02 29 31 10933.92  2398.53 51914.70
2020 01 29 02 29 32 10933.97  2398.60 51914.63
2020 01 29 02 29 33 10934.34  2398.54 51914.73
2020 01 29 02 29 34 10934.52  2398.53 51914.86
2020 01 29 02 29 35 10934.57  2398.36 51914.85
2020 01 29 02 29 36 10934.69  2398.50 51915.01
2020 01 29 02 29 37 10934.89  2398.28 51915.06
2020 01 29 02 29 38 10934.96  2398.26 51915.12
2020 01 29 02 29 39 10935.06  2398.15 51915.17
2020 01 29 02 29 40 10935.20  2398.30 51915.28
2020 01 29 02 29 41 10935.17  2398.43 51915.40
2020 01 29 02 29 42 10935.21  2398.47 51915.32
2020 01 29 02 29 43 10935.17  2398.39 51915.48
2020 01 29 02 29 44 10935.20  2398.39 51915.60
2020 01 29 02 29 45 10935.16  2398.37 51915.64
2020 01 29 02 29 46 10935.13  2398.40 51915.65
2020 01 29 02 29 47 10935.14  2398.33 51915.62
2020 01 29 02 29 48 10935.11  2398.29 51915.74
2020 01 29 02 29 49 10935.07  2398.22 51915.78
2020 01 29 02 29 50 10935.08  2398.14 51915.80
2020 01 29 02 29 51 10935.13  2398.05 51915.85
2020 01 29 02 29 52 10935.26  2397.92 51915.90
2020 01 29 02 29 53 10935.24  2397.94 51915.75
2020 01 29 02 29 54 10935.16  2397.91 51915.94
2020 01 29 02 29 55 10935.14  2397.95 51915.84
2020 01 29 02 29 56 10935.03  2397.94 51915.79
2020 01 29 02 29 57 10935.03  2397.95 51915.81
2020 01 29 02 29 58 10934.88  2397.77 51916.07
2020 01 29 02 29 59 10934.91  2397.85 51916.01
2020 01 29 02 30 00 10934.94  2397.68 51916.02
2020 01 29 02 30 01 10935.02  2397.71 51916.02
2020 01 29 02 30 02 10934.98  2397.72 51916.04
2020 01 29 02 30 03 10935.10  2397.58 51916.08
2020 01 29 02 30 04 10935.02  2397.70 51916.18
2020 01 29 02 30 05 10934.93  2397.48 51916.25
2020 01 29 02 30 06 10934.90  2397.57 51916.15
2020 01 29 02 30 07 10935.10  2397.54 51916.13
2020 01 29 02 30 08 10935.16  2397.58 51916.06
2020 01 29 02 30 09 10935.44  2397.49 51916.19
2020 01 29 02 30 10 10935.62  2397.46 51916.05
2020 01 29 02 30 11 10935.64  2397.57 51916.00
2020 01 29 02 30 12 10935.55  2397.37 51916.08
2020 01 29 02 30 13 10935.46  2397.44 51916.19
2020 01 29 02 30 14 10935.79  2397.49 51915.94
2020 01 29 02 30 15 10935.81  2397.37 51916.11
2020 01 29 02 30 16 10935.82  2397.38 51916.19
2020 01 29 02 30 17 10936.02  2397.51 51916.02
2020 01 29 02 30 18 10935.93  2397.25 51916.35
2020 01 29 02 30 19 10935.85  2397.36 51916.36
2020 01 29 02 30 20 10935.99  2397.23 51916.27
2020 01 29 02 30 21 10935.96  2397.13 51916.46
2020 01 29 02 30 22 10936.02  2397.10 51916.34
2020 01 29 02 30 23 10936.01  2397.11 51916.49
2020 01 29 02 30 24 10936.02  2397.40 51916.41
2020 01 29 02 30 25 10936.02  2397.24 51916.55
2020 01 29 02 30 26 10935.84  2397.40 51916.54
2020 01 29 02 30 27 10935.87  2397.39 51916.72
2020 01 29 02 30 28 10935.65  2397.36 51916.71
2020 01 29 02 30 29 10935.59  2397.31 51916.89
2020 01 29 02 30 30 10935.51  2397.27 51916.89
2020 01 29 02 30 31 10935.33  2397.25 51917.03
2020 01 29 02 30 32 10935.35  2397.03 51917.16
2020 01 29 02 30 33 10935.22  2397.09 51917.16
2020 01 29 02 30 34 10935.10  2397.01 51917.26
2020 01 29 02 30 35 10935.15  2396.94 51917.21
2020 01 29 02 30 36 10935.06  2397.09 51917.09
2020 01 29 02 30 37 10935.08  2397.04 51917.16
2020 01 29 02 30 38 10935.29  2396.96 51917.08
2020 01 29 02 30 39 10935.40  2396.95 51917.17
2020 01 29 02 30 40 10935.41  2397.07 51917.27
2020 01 29 02 30 41 10935.36  2397.10 51917.38
2020 01 29 02 30 42 10935.14  2397.06 51917.26
2020 01 29 02 30 43 10935.11  2396.97 51917.44
2020 01 29 02 30 44 10934.97  2397.10 51917.46
2020 01 29 02 30 45 10934.97  2396.98 51917.53
2020 01 29 02 30 46 10934.91  2396.89 51917.46
2020 01 29 02 30 47 10934.86  2396.97 51917.64
2020 01 29 02 30 48 10934.60  2396.96 51917.73
2020 01 29 02 30 49 10934.62  2396.94 51917.60
2020 01 29 02 30 50 10934.45  2397.08 51917.71
2020 01 29 02 30 51 10934.56  2397.23 51917.73
2020 01 29 02 30 52 10934.24  2397.15 51917.82
2020 01 29 02 30 53 10934.18  2397.14 51917.83
2020 01 29 02 30 54 10934.05  2397.18 51917.74
2020 01 29 02 30 55 10933.94  2397.28 51917.72
2020 01 29 02 30 56 10933.84  2397.25 51917.83
2020 01 29 02 30 57 10933.61  2397.27 51917.81
2020 01 29 02 30 58 10933.43  2397.31 51917.83
2020 01 29 02 30 59 10933.34  2397.38 51917.90
2020 01 29 02 31 00 10933.12  2397.30 51917.89
2020 01 29 02 31 01 10932.98  2397.20 51917.74
2020 01 29 02 31 02 10932.75  2397.31 51917.79
2020 01 29 02 31 03 10932.62  2397.36 51917.63
2020 01 29 02 31 04 10932.52  2397.30 51917.52
2020 01 29 02 31 05 10932.34  2397.24 51917.61
2020 01 29 02 31 06 10932.07  2397.36 51917.68
2020 01 29 02 31 07 10931.75  2397.39 51917.62
2020 01 29 02 31 08 10931.51  2397.22 51917.73
2020 01 29 02 31 09 10931.47  2397.12 51917.82
2020 01 29 02 31 10 10931.27  2397.21 51917.85
2020 01 29 02 31 11 10931.03  2396.97 51917.87
2020 01 29 02 31 12 10930.64  2397.01 51917.73
2020 01 29 02 31 13 10930.40  2397.09 51917.67
2020 01 29 02 31 14 10930.09  2397.20 51917.83
2020 01 29 02 31 15 10929.86  2397.18 51917.70
2020 01 29 02 31 16 10929.66  2397.36 51917.60
2020 01 29 02 31 17 10929.41  2397.31 51917.56
2020 01 29 02 31 18 10928.98  2397.37 51917.57
2020 01 29 02 31 19 10928.84  2397.32 51917.53
2020 01 29 02 31 20 10928.49  2397.25 51917.48
2020 01 29 02 31 21 10928.39  2397.41 51917.33
2020 01 29 02 31 22 10928.18  2397.29 51917.35
2020 01 29 02 31 23 10927.78  2397.47 51917.37
2020 01 29 02 31 24 10927.73  2397.36 51917.12
2020 01 29 02 31 25 10927.34  2397.19 51917.08
2020 01 29 02 31 26 10927.16  2397.36 51917.19
2020 01 29 02 31 27 10926.98  2397.21 51917.00
2020 01 29 02 31 28 10926.90  2397.05 51916.97
2020 01 29 02 31 29 10926.83  2396.76 51916.84
2020 01 29 02 31 30 10926.57  2396.94 51916.93
2020 01 29 02 31 31 10926.36  2396.78 51916.84
2020 01 29 02 31 32 10926.25  2396.58 51916.54
2020 01 29 02 31 33 10926.09  2396.68 51916.53
2020 01 29 02 31 34 10925.91  2396.53 51916.45
2020 01 29 02 31 35 10925.79  2396.46 51916.26
2020 01 29 02 31 36 10925.54  2396.50 51916.42
2020 01 29 02 31 37 10925.36  2396.52 51916.34
2020 01 29 02 31 38 10925.14  2396.68 51916.25
2020 01 29 02 31 39 10924.75  2396.54 51916.26
2020 01 29 02 31 40 10924.72  2396.74 51916.31
2020 01 29 02 31 41 10924.28  2396.58 51916.08
2020 01 29 02 31 42 10924.39  2396.54 51916.22
2020 01 29 02 31 43 10924.23  2396.43 51915.80
2020 01 29 02 31 44 10924.17  2396.34 51915.85
2020 01 29 02 31 45 10924.11  2396.27 51915.86
2020 01 29 02 31 46 10924.07  2396.39 51915.79
2020 01 29 02 31 47 10923.89  2396.18 51915.72
2020 01 29 02 31 48 10923.58  2396.16 51915.66
2020 01 29 02 31 49 10923.43  2396.12 51915.63
2020 01 29 02 31 50 10923.24  2396.15 51915.62
2020 01 29 02 31 51 10922.95  2396.24 51915.48
2020 01 29 02 31 52 10922.78  2396.19 51915.51
2020 01 29 02 31 53 10922.36  2396.29 51915.53
2020 01 29 02 31 54 10922.05  2396.26 51915.60
2020 01 29 02 31 55 10921.77  2396.16 51915.37
2020 01 29 02 31 56 10921.66  2396.05 51915.36
2020 01 29 02 31 57 10921.55  2395.95 51915.37
2020 01 29 02 31 58 10921.27  2395.93 51915.24
2020 01 29 02 31 59 10921.12  2395.79 51915.29
2020 01 29 02 32 00 10920.89  2395.90 51915.18
2020 01 29 02 32 01 10920.80  2395.96 51915.02
2020 01 29 02 32 02 10920.56  2395.86 51914.99
2020 01 29 02 32 03 10920.37  2395.87 51914.93
2020 01 29 02 32 04 10920.20  2395.85 51914.93
2020 01 29 02 32 05 10920.06  2395.89 51914.95
2020 01 29 02 32 06 10919.92  2395.78 51914.81
2020 01 29 02 32 07 10919.70  2395.83 51914.63
2020 01 29 02 32 08 10919.62  2395.95 51914.60
2020 01 29 02 32 09 10919.48  2395.90 51914.36
2020 01 29 02 32 10 10919.50  2395.81 51914.20
2020 01 29 02 32 11 10919.33  2395.74 51914.03
2020 01 29 02 32 12 10919.39  2395.78 51913.88
2020 01 29 02 32 13 10919.46  2395.78 51913.67
2020 01 29 02 32 14 10919.34  2395.75 51913.63
2020 01 29 02 32 15 10919.35  2395.86 51913.58
2020 01 29 02 32 16 10919.29  2395.95 51913.46
2020 01 29 02 32 17 10919.17  2395.98 51913.37
2020 01 29 02 32 18 10919.18  2395.81 51913.40
2020 01 29 02 32 19 10919.08  2395.89 51913.10
2020 01 29 02 32 20 10919.10  2395.70 51913.03
2020 01 29 02 32 21 10919.00  2395.75 51913.05
2020 01 29 02 32 22 10918.99  2395.72 51912.82
2020 01 29 02 32 23 10919.09  2395.66 51912.73
2020 01 29 02 32 24 10919.16  2395.60 51912.73
2020 01 29 02 32 25 10919.32  2395.52 51912.57
2020 01 29 02 32 26 10919.14  2395.51 51912.40
2020 01 29 02 32 27 10919.21  2395.41 51912.31
2020 01 29 02 32 28 10919.28  2395.50 51912.21
2020 01 29 02 32 29 10919.37  2395.34 51912.11
2020 01 29 02 32 30 10919.43  2395.38 51912.05
2020 01 29 02 32 31 10919.41  2395.15 51912.10
2020 01 29 02 32 32 10919.24  2394.84 51911.88
2020 01 29 02 32 33 10919.13  2394.77 51911.80
2020 01 29 02 32 34 10919.01  2394.57 51911.87
2020 01 29 02 32 35 10918.85  2394.09 51911.72
2020 01 29 02 32 36 10918.70  2394.05 51911.61
2020 01 29 02 32 37 10918.72  2393.89 51911.45
2020 01 29 02 32 38 10918.74  2393.77 51911.34
2020 01 29 02 32 39 10918.80  2393.51 51911.33
2020 01 29 02 32 40 10918.79  2393.49 51911.17
2020 01 29 02 32 41 10918.86  2393.25 51911.20
2020 01 29 02 32 42 10918.63  2393.34 51911.20
2020 01 29 02 32 43 10918.42  2393.36 51911.23
2020 01 29 02 32 44 10918.17  2393.27 51911.28
2020 01 29 02 32 45 10917.89  2393.23 51911.23
2020 01 29 02 32 46 10917.54  2393.13 51911.23
2020 01 29 02 32 47 10917.27  2393.14 51911.16
2020 01 29 02 32 48 10917.13  2392.84 51911.16
2020 01 29 02 32 49 10916.79  2392.89 51911.03
2020 01 29 02 32 50 10916.47  2392.98 51911.00
2020 01 29 02 32 51 10916.18  2392.97 51910.96
2020 01 29 02 32 52 10915.82  2393.09 51910.93
2020 01 29 02 32 53 10915.77  2393.03 51910.77
2020 01 29 02 32 54 10915.52  2392.86 51910.79
2020 01 29 02 32 55 10915.11  2392.76 51910.55
2020 01 29 02 32 56 10915.01  2392.69 51910.61
2020 01 29 02 32 57 10914.55  2392.55 51910.40
2020 01 29 02 32 58 10914.48  2392.60 51910.29
2020 01 29 02 32 59 10914.28  2392.84 51910.11
2020 01 29 02 33 00 10914.42  2392.79 51910.10
2020 01 29 02 33 01 10914.24  2392.93 51910.02
2020 01 29 02 33 02 10914.25  2392.93 51909.82
2020 01 29 02 33 03 10914.32  2393.01 51909.73
2020 01 29 02 33 04 10914.33  2393.16 51909.65
2020 01 29 02 33 05 10914.29  2393.26 51909.41
2020 01 29 02 33 06 10914.27  2393.18 51909.42
2020 01 29 02 33 07 10914.37  2393.21 51909.25
2020 01 29 02 33 08 10914.07  2393.41 51909.21
2020 01 29 02 33 09 10914.01  2393.29 51909.05
2020 01 29 02 33 10 10914.05  2393.44 51908.96
2020 01 29 02 33 11 10914.29  2393.31 51908.89
2020 01 29 02 33 12 10914.17  2393.32 51908.70
2020 01 29 02 33 13 10914.42  2393.32 51908.75
2020 01 29 02 33 14 10914.63  2393.27 51908.58
2020 01 29 02 33 15 10914.67  2393.24 51908.46
2020 01 29 02 33 16 10914.82  2393.08 51908.60
2020 01 29 02 33 17 10914.66  2392.99 51908.54
2020 01 29 02 33 18 10914.71  2392.84 51908.56
2020 01 29 02 33 19 10914.85  2392.61 51908.40
2020 01 29 02 33 20 10915.10  2392.55 51908.33
2020 01 29 02 33 21 10915.23  2392.58 51908.39
2020 01 29 02 33 22 10915.49  2392.58 51908.16
2020 01 29 02 33 23 10915.62  2392.41 51908.43
2020 01 29 02 33 24 10915.59  2392.36 51908.26
2020 01 29 02 33 25 10915.52  2392.15 51908.38
2020 01 29 02 33 26 10915.58  2392.18 51908.27
2020 01 29 02 33 27 10915.95  2391.96 51908.14
2020 01 29 02 33 28 10916.40  2391.92 51908.07
2020 01 29 02 33 29 10916.66  2392.05 51907.96
2020 01 29 02 33 30 10916.92  2392.29 51907.95
2020 01 29 02 33 31 10917.05  2392.35 51907.90
2020 01 29 02 33 32 10917.09  2392.35 51907.82
2020 01 29 02 33 33 10917.22  2392.34 51907.92
2020 01 29 02 33 34 10917.28  2392.63 51907.84
2020 01 29 02 33 35 10917.58  2392.58 51908.07
2020 01 29 02 33 36 10917.72  2392.64 51907.92
2020 01 29 02 33 37 10917.85  2392.81 51908.04
2020 01 29 02 33 38 10917.96  2392.67 51908.00
2020 01 29 02 33 39 10918.05  2392.69 51908.14
2020 01 29 02 33 40 10918.15  2392.68 51908.17
2020 01 29 02 33 41 10918.25  2392.68 51908.08
2020 01 29 02 33 42 10918.48  2392.70 51908.07
2020 01 29 02 33 43 10918.70  2392.68 51908.07
2020 01 29 02 33 44 10918.89  2392.82 51907.98
2020 01 29 02 33 45 10918.82  2392.85 51908.02
2020 01 29 02 33 46 10918.68  2392.94 51908.09
2020 01 29 02 33 47 10918.78  2392.92 51908.11
2020 01 29 02 33 48 10918.70  2392.91 51908.03
2020 01 29 02 33 49 10918.78  2392.88 51908.08
2020 01 29 02 33 50 10919.02  2392.94 51908.06
2020 01 29 02 33 51 10919.00  2392.92 51908.08
2020 01 29 02 33 52 10919.17  2392.89 51907.93
2020 01 29 02 33 53 10919.18  2392.96 51907.91
2020 01 29 02 33 54 10919.13  2392.76 51907.87
2020 01 29 02 33 55 10919.14  2392.77 51908.04
2020 01 29 02 33 56 10918.91  2392.69 51907.98
2020 01 29 02 33 57 10918.76  2392.84 51907.99
2020 01 29 02 33 58 10918.70  2392.85 51907.84
2020 01 29 02 33 59 10918.68  2392.73 51907.89
2020 01 29 02 34 00 10918.68  2392.49 51907.89
2020 01 29 02 34 01 10918.47  2392.45 51907.88
2020 01 29 02 34 02 10918.62  2392.36 51907.96
2020 01 29 02 34 03 10918.51  2392.18 51907.79
2020 01 29 02 34 04 10918.56  2392.12 51907.69
2020 01 29 02 34 05 10918.51  2392.14 51907.65
2020 01 29 02 34 06 10918.50  2392.00 51907.55
2020 01 29 02 34 07 10918.62  2392.02 51907.66
2020 01 29 02 34 08 10918.81  2392.01 51907.56
2020 01 29 02 34 09 10918.69  2392.01 51907.49
2020 01 29 02 34 10 10918.77  2391.73 51907.40
2020 01 29 02 34 11 10918.83  2391.70 51907.33
2020 01 29 02 34 12 10919.05  2391.69 51907.28
2020 01 29 02 34 13 10918.97  2391.62 51907.25
2020 01 29 02 34 14 10918.93  2391.63 51907.14
2020 01 29 02 34 15 10918.89  2391.49 51907.07
2020 01 29 02 34 16 10918.82  2391.35 51907.09
2020 01 29 02 34 17 10918.64  2391.15 51907.07
2020 01 29 02 34 18 10918.67  2390.98 51906.92
2020 01 29 02 34 19 10918.51  2390.73 51906.88
2020 01 29 02 34 20 10918.66  2390.61 51906.89
2020 01 29 02 34 21 10918.77  2390.52 51906.78
2020 01 29 02 34 22 10918.93  2390.62 51906.75
2020 01 29 02 34 23 10918.93  2390.87 51906.74
2020 01 29 02 34 24 10918.94  2390.49 51906.68
2020 01 29 02 34 25 10918.90  2390.45 51906.67
2020 01 29 02 34 26 10918.76  2390.22 51906.73
2020 01 29 02 34 27 10918.90  2390.17 51906.70
2020 01 29 02 34 28 10919.16  2390.28 51906.62
2020 01 29 02 34 29 10919.50  2390.50 51906.67
2020 01 29 02 34 30 10919.53  2390.53 51906.53
2020 01 29 02 34 31 10919.74  2390.54 51906.50
2020 01 29 02 34 32 10920.05  2390.61 51906.51
2020 01 29 02 34 33 10919.97  2390.62 51906.39
2020 01 29 02 34 34 10920.05  2390.91 51906.56
2020 01 29 02 34 35 10919.99  2390.92 51906.44
2020 01 29 02 34 36 10919.85  2390.93 51906.69
2020 01 29 02 34 37 10919.81  2391.14 51906.50
2020 01 29 02 34 38 10919.71  2391.27 51906.68
2020 01 29 02 34 39 10919.94  2391.43 51906.59
2020 01 29 02 34 40 10920.07  2391.63 51906.64
2020 01 29 02 34 41 10920.11  2391.74 51906.53
2020 01 29 02 34 42 10920.08  2391.80 51906.80
2020 01 29 02 34 43 10920.03  2391.82 51906.70
2020 01 29 02 34 44 10920.12  2391.96 51906.88
2020 01 29 02 34 45 10920.01  2392.04 51906.84
2020 01 29 02 34 46 10920.24  2391.91 51906.83
2020 01 29 02 34 47 10920.32  2392.03 51907.11
2020 01 29 02 34 48 10920.15  2391.91 51907.09
2020 01 29 02 34 49 10920.25  2392.12 51907.23
2020 01 29 02 34 50 10920.21  2392.00 51907.21
2020 01 29 02 34 51 10920.00  2392.01 51907.35
2020 01 29 02 34 52 10920.06  2392.10 51907.25
2020 01 29 02 34 53 10919.90  2392.02 51907.30
2020 01 29 02 34 54 10919.93  2392.13 51907.42
2020 01 29 02 34 55 10920.00  2391.99 51907.40
2020 01 29 02 34 56 10920.06  2392.17 51907.51
2020 01 29 02 34 57 10920.24  2392.14 51907.66
2020 01 29 02 34 58 10920.31  2392.19 51907.65
2020 01 29 02 34 59 10920.71  2392.19 51907.80
2020 01 29 02 35 00 10920.85  2392.10 51907.74
2020 01 29 02 35 01 10921.17  2392.23 51907.97
2020 01 29 02 35 02 10921.26  2392.43 51907.97
2020 01 29 02 35 03 10921.21  2392.48 51908.02
2020 01 29 02 35 04 10921.47  2392.65 51908.22
2020 01 29 02 35 05 10921.42  2392.53 51908.21
2020 01 29 02 35 06 10921.58  2392.69 51908.30
2020 01 29 02 35 07 10921.80  2392.61 51908.36
2020 01 29 02 35 08 10921.87  2392.61 51908.56
2020 01 29 02 35 09 10922.01  2392.46 51908.65
2020 01 29 02 35 10 10922.12  2392.41 51908.65
2020 01 29 02 35 11 10922.15  2392.63 51908.70
2020 01 29 02 35 12 10922.26  2392.74 51908.48
2020 01 29 02 35 13 10922.28  2392.90 51908.73
2020 01 29 02 35 14 10922.36  2392.88 51908.61
2020 01 29 02 35 15 10922.66  2393.03 51908.74
2020 01 29 02 35 16 10922.88  2392.87 51908.78
2020 01 29 02 35 17 10923.21  2393.08 51908.57
2020 01 29 02 35 18 10923.41  2393.06 51908.70
2020 01 29 02 35 19 10923.66  2393.15 51908.62
2020 01 29 02 35 20 10923.90  2393.31 51908.47
2020 01 29 02 35 21 10924.09  2393.46 51908.43
2020 01 29 02 35 22 10924.32  2393.59 51908.38
2020 01 29 02 35 23 10924.54  2393.72 51908.37
2020 01 29 02 35 24 10924.67  2393.85 51908.29
2020 01 29 02 35 25 10924.70  2393.98 51908.46
2020 01 29 02 35 26 10924.71  2393.89 51908.53
2020 01 29 02 35 27 10924.82  2393.90 51908.49
2020 01 29 02 35 28 10924.97  2393.98 51908.49
2020 01 29 02 35 29 10924.98  2393.91 51908.60
2020 01 29 02 35 30 10924.98  2393.98 51908.63
2020 01 29 02 35 31 10925.16  2394.10 51908.57
2020 01 29 02 35 32 10925.07  2394.11 51908.52
2020 01 29 02 35 33 10925.21  2394.21 51908.57
2020 01 29 02 35 34 10925.39  2394.03 51908.57
2020 01 29 02 35 35 10925.55  2394.03 51908.47
2020 01 29 02 35 36 10925.70  2393.96 51908.43
2020 01 29 02 35 37 10925.95  2393.88 51908.32
2020 01 29 02 35 38 10926.18  2393.85 51908.55
2020 01 29 02 35 39 10926.22  2393.67 51908.59
2020 01 29 02 35 40 10926.17  2393.50 51908.61
2020 01 29 02 35 41 10926.27  2393.60 51908.61
2020 01 29 02 35 42 10926.48  2393.54 51908.82
2020 01 29 02 35 43 10926.69  2393.60 51908.72
2020 01 29 02 35 44 10927.06  2393.85 51908.75
2020 01 29 02 35 45 10927.36  2393.90 51908.70
2020 01 29 02 35 46 10927.73  2393.84 51908.82
2020 01 29 02 35 47 10927.86  2393.92 51908.81
2020 01 29 02 35 48 10928.01  2393.96 51908.96
2020 01 29 02 35 49 10928.09  2393.82 51909.11
2020 01 29 02 35 50 10928.04  2393.72 51909.24
2020 01 29 02 35 51 10928.05  2393.61 51909.26
2020 01 29 02 35 52 10928.04  2393.49 51909.37
2020 01 29 02 35 53 10928.00  2393.54 51909.50
2020 01 29 02 35 54 10928.13  2393.56 51909.47
2020 01 29 02 35 55 10928.44  2393.70 51909.57
2020 01 29 02 35 56 10928.40  2393.83 51909.59
2020 01 29 02 35 57 10928.40  2393.84 51909.70
2020 01 29 02 35 58 10928.50  2393.80 51909.85
2020 01 29 02 35 59 10928.21  2393.91 51909.85
2020 01 29 02 36 00 10927.95  2394.05 51909.91
2020 01 29 02 36 01 10927.81  2394.10 51910.11
2020 01 29 02 36 02 10927.75  2394.09 51910.05
2020 01 29 02 36 03 10927.85  2394.13 51910.05
2020 01 29 02 36 04 10927.93  2394.23 51910.13
2020 01 29 02 36 05 10928.20  2394.45 51910.01
2020 01 29 02 36 06 10928.28  2394.62 51909.97
2020 01 29 02 36 07 10928.15  2394.89 51910.01
2020 01 29 02 36 08 10928.06  2394.96 51910.16
2020 01 29 02 36 09 10927.99  2395.32 51909.92
2020 01 29 02 36 10 10927.87  2395.68 51910.03
2020 01 29 02 36 11 10927.86  2395.91 51909.98
2020 01 29 02 36 12 10927.94  2396.49 51910.05
2020 01 29 02 36 13 10927.94  2396.63 51909.97
2020 01 29 02 36 14 10927.99  2396.87 51909.94
2020 01 29 02 36 15 10928.11  2397.25 51909.99
2020 01 29 02 36 16 10928.01  2397.66 51909.98
2020 01 29 02 36 17 10928.15  2397.99 51909.96
2020 01 29 02 36 18 10928.18  2398.15 51910.09
2020 01 29 02 36 19 10928.17  2398.23 51910.08
2020 01 29 02 36 20 10928.41  2398.42 51910.12
2020 01 29 02 36 21 10928.30  2398.37 51910.04
2020 01 29 02 36 22 10928.33  2398.60 51910.21
2020 01 29 02 36 23 10928.44  2398.75 51910.20
2020 01 29 02 36 24 10928.59  2398.94 51910.30
2020 01 29 02 36 25 10928.45  2399.13 51910.19
2020 01 29 02 36 26 10928.37  2399.43 51910.27
2020 01 29 02 36 27 10928.46  2399.75 51910.37
2020 01 29 02 36 28 10928.50  2400.00 51910.38
2020 01 29 02 36 29 10928.66  2400.16 51910.47
2020 01 29 02 36 30 10928.70  2400.45 51910.48
2020 01 29 02 36 31 10928.77  2400.65 51910.48
2020 01 29 02 36 32 10928.87  2400.81 51910.48
2020 01 29 02 36 33 10929.00  2400.92 51910.43
2020 01 29 02 36 34 10929.00  2400.96 51910.54
2020 01 29 02 36 35 10929.17  2401.12 51910.66
2020 01 29 02 36 36 10929.30  2401.28 51910.55
2020 01 29 02 36 37 10929.19  2401.05 51910.66
2020 01 29 02 36 38 10929.23  2401.09 51910.85
2020 01 29 02 36 39 10929.25  2400.93 51910.86
2020 01 29 02 36 40 10929.31  2400.86 51911.12
2020 01 29 02 36 41 10929.55  2400.78 51911.12
2020 01 29 02 36 42 10929.70  2400.72 51911.19
2020 01 29 02 36 43 10929.97  2400.63 51911.44
2020 01 29 02 36 44 10930.09  2400.52 51911.52
2020 01 29 02 36 45 10930.25  2400.35 51911.62
2020 01 29 02 36 46 10930.28  2400.50 51911.69
2020 01 29 02 36 47 10930.49  2400.58 51911.55
2020 01 29 02 36 48 10930.57  2400.64 51911.76
2020 01 29 02 36 49 10930.67  2400.71 51911.81
2020 01 29 02 36 50 10930.90  2400.90 51911.80
2020 01 29 02 36 51 10931.28  2401.09 51911.74
2020 01 29 02 36 52 10931.58  2401.23 51911.79
2020 01 29 02 36 53 10931.94  2401.40 51911.82
2020 01 29 02 36 54 10932.17  2401.66 51911.91
2020 01 29 02 36 55 10932.24  2401.67 51912.05
2020 01 29 02 36 56 10932.43  2402.01 51912.19
2020 01 29 02 36 57 10932.55  2401.98 51912.22
2020 01 29 02 36 58 10932.76  2401.97 51912.26
2020 01 29 02 36 59 10932.86  2401.99 51912.49
2020 01 29 02 37 00 10932.98  2402.04 51912.46
2020 01 29 02 37 01 10933.10  2401.95 51912.62
2020 01 29 02 37 02 10933.51  2402.07 51912.66
2020 01 29 02 37 03 10933.83  2402.06 51912.73
2020 01 29 02 37 04 10934.17  2402.21 51912.86
2020 01 29 02 37 05 10934.28  2402.35 51912.91
2020 01 29 02 37 06 10934.50  2402.53 51912.80
2020 01 29 02 37 07 10934.73  2402.58 51913.00
2020 01 29 02 37 08 10934.89  2402.69 51912.98
2020 01 29 02 37 09 10935.18  2402.62 51913.15
2020 01 29 02 37 10 10935.68  2402.60 51913.17
2020 01 29 02 37 11 10935.73  2402.67 51913.19
2020 01 29 02 37 12 10935.91  2402.79 51913.35
2020 01 29 02 37 13 10936.07  2402.78 51913.46
2020 01 29 02 37 14 10936.15  2402.81 51913.46
2020 01 29 02 37 15 10935.95  2402.97 51913.43
2020 01 29 02 37 16 10935.88  2403.17 51913.63
2020 01 29 02 37 17 10935.94  2403.29 51913.57
2020 01 29 02 37 18 10935.91  2403.23 51913.70
2020 01 29 02 37 19 10935.89  2403.12 51913.91
2020 01 29 02 37 20 10936.11  2403.09 51913.76
2020 01 29 02 37 21 10936.18  2403.13 51913.82
2020 01 29 02 37 22 10936.33  2402.99 51913.93
2020 01 29 02 37 23 10936.68  2403.17 51913.98
2020 01 29 02 37 24 10936.82  2403.16 51914.03
2020 01 29 02 37 25 10937.26  2403.36 51913.95
2020 01 29 02 37 26 10937.51  2403.44 51914.18
2020 01 29 02 37 27 10937.54  2403.49 51914.24
2020 01 29 02 37 28 10937.48  2403.31 51914.24
2020 01 29 02 37 29 10937.46  2403.16 51914.37
2020 01 29 02 37 30 10937.46  2403.32 51914.59
2020 01 29 02 37 31 10937.61  2403.45 51914.55
2020 01 29 02 37 32 10937.94  2403.49 51914.64
2020 01 29 02 37 33 10938.08  2403.76 51914.75
2020 01 29 02 37 34 10938.26  2403.96 51914.86
2020 01 29 02 37 35 10938.25  2404.07 51915.05
2020 01 29 02 37 36 10938.23  2404.08 51915.11
2020 01 29 02 37 37 10938.11  2404.15 51915.26
2020 01 29 02 37 38 10937.91  2404.04 51915.28
2020 01 29 02 37 39 10937.85  2404.42 51915.38
2020 01 29 02 37 40 10937.93  2404.55 51915.44
2020 01 29 02 37 41 10937.91  2404.83 51915.57
2020 01 29 02 37 42 10938.08  2404.83 51915.51
2020 01 29 02 37 43 10938.33  2404.91 51915.58
2020 01 29 02 37 44 10938.55  2405.10 51915.63
2020 01 29 02 37 45 10938.77  2405.36 51915.77
2020 01 29 02 37 46 10938.90  2405.45 51915.74
2020 01 29 02 37 47 10938.90  2405.59 51915.86
2020 01 29 02 37 48 10938.68  2405.75 51915.95
2020 01 29 02 37 49 10938.40  2405.76 51915.98
2020 01 29 02 37 50 10938.31  2406.01 51916.14
2020 01 29 02 37 51 10938.25  2406.17 51916.17
2020 01 29 02 37 52 10938.36  2406.39 51916.30
2020 01 29 02 37 53 10938.68  2406.45 51916.27
2020 01 29 02 37 54 10938.89  2406.45 51916.33
2020 01 29 02 37 55 10939.26  2406.41 51916.53
2020 01 29 02 37 56 10939.48  2406.41 51916.55
2020 01 29 02 37 57 10939.55  2406.42 51916.65
2020 01 29 02 37 58 10939.58  2406.51 51916.64
2020 01 29 02 37 59 10939.55  2406.61 51916.82
2020 01 29 02 38 00 10939.58  2406.76 51916.86
2020 01 29 02 38 01 10939.61  2406.75 51916.99
2020 01 29 02 38 02 10939.51  2406.68 51916.91
2020 01 29 02 38 03 10939.66  2406.75 51917.22
2020 01 29 02 38 04 10939.87  2406.90 51917.25
2020 01 29 02 38 05 10940.15  2406.84 51917.29
2020 01 29 02 38 06 10940.13  2406.85 51917.35
2020 01 29 02 38 07 10940.22  2406.82 51917.42
2020 01 29 02 38 08 10940.19  2406.61 51917.54
2020 01 29 02 38 09 10940.09  2406.77 51917.63
2020 01 29 02 38 10 10940.11  2406.90 51917.60
2020 01 29 02 38 11 10939.98  2406.75 51917.67
2020 01 29 02 38 12 10940.06  2406.72 51917.70
2020 01 29 02 38 13 10940.08  2406.70 51917.79
2020 01 29 02 38 14 10939.97  2406.82 51917.84
2020 01 29 02 38 15 10939.91  2406.87 51917.90
2020 01 29 02 38 16 10939.79  2406.76 51917.87
2020 01 29 02 38 17 10939.88  2406.95 51918.06
2020 01 29 02 38 18 10940.01  2407.08 51917.91
2020 01 29 02 38 19 10940.04  2407.05 51918.05
2020 01 29 02 38 20 10939.99  2406.99 51918.03
2020 01 29 02 38 21 10939.65  2407.06 51918.17
2020 01 29 02 38 22 10939.26  2407.11 51918.19
2020 01 29 02 38 23 10938.93  2406.97 51918.38
2020 01 29 02 38 24 10938.44  2407.16 51918.45
2020 01 29 02 38 25 10938.04  2407.15 51918.43
2020 01 29 02 38 26 10937.64  2406.88 51918.59
2020 01 29 02 38 27 10937.28  2406.77 51918.61
2020 01 29 02 38 28 10937.20  2406.53 51918.46
2020 01 29 02 38 29 10936.89  2406.38 51918.53
2020 01 29 02 38 30 10936.91  2406.34 51918.37
2020 01 29 02 38 31 10936.84  2406.37 51918.37
2020 01 29 02 38 32 10936.84  2406.28 51918.34
2020 01 29 02 38 33 10936.73  2406.09 51918.28
2020 01 29 02 38 34 10936.77  2406.07 51918.14
2020 01 29 02 38 35 10936.71  2406.02 51918.17
2020 01 29 02 38 36 10936.68  2406.01 51918.05
2020 01 29 02 38 37 10936.70  2406.17 51918.09
2020 01 29 02 38 38 10936.73  2406.26 51918.03
2020 01 29 02 38 39 10936.74  2406.27 51917.99
2020 01 29 02 38 40 10936.64  2406.33 51917.98
2020 01 29 02 38 41 10936.62  2406.16 51917.95
2020 01 29 02 38 42 10936.57  2406.17 51917.86
2020 01 29 02 38 43 10936.50  2406.31 51917.73
2020 01 29 02 38 44 10936.51  2406.09 51917.64
2020 01 29 02 38 45 10936.59  2406.36 51917.48
2020 01 29 02 38 46 10936.81  2406.33 51917.54
2020 01 29 02 38 47 10936.61  2406.74 51917.54
2020 01 29 02 38 48 10936.87  2406.66 51917.44
2020 01 29 02 38 49 10936.66  2406.60 51917.59
2020 01 29 02 38 50 10936.72  2406.68 51917.54
2020 01 29 02 38 51 10936.48  2406.38 51917.45
2020 01 29 02 38 52 10936.25  2406.69 51917.38
2020 01 29 02 38 53 10936.02  2406.51 51917.55
2020 01 29 02 38 54 10935.96  2406.54 51917.50
2020 01 29 02 38 55 10935.77  2406.58 51917.31
2020 01 29 02 38 56 10935.61  2406.77 51917.27
2020 01 29 02 38 57 10935.60  2406.83 51917.14
2020 01 29 02 38 58 10935.49  2407.11 51917.11
2020 01 29 02 38 59 10935.27  2407.29 51917.07
2020 01 29 02 39 00 10935.16  2407.27 51917.15
2020 01 29 02 39 01 10934.86  2407.36 51917.01
2020 01 29 02 39 02 10934.44  2407.38 51917.11
2020 01 29 02 39 03 10933.94  2407.64 51916.98
2020 01 29 02 39 04 10933.69  2407.74 51917.02
2020 01 29 02 39 05 10933.38  2407.75 51917.04
2020 01 29 02 39 06 10933.20  2407.93 51916.93
2020 01 29 02 39 07 10933.03  2407.93 51916.82
2020 01 29 02 39 08 10933.01  2408.07 51916.83
2020 01 29 02 39 09 10933.15  2408.14 51916.60
2020 01 29 02 39 10 10933.16  2408.22 51916.53
2020 01 29 02 39 11 10933.30  2408.13 51916.72
2020 01 29 02 39 12 10933.06  2408.33 51916.67
2020 01 29 02 39 13 10933.00  2408.39 51916.69
2020 01 29 02 39 14 10932.93  2408.53 51916.66
2020 01 29 02 39 15 10932.62  2408.73 51916.56
2020 01 29 02 39 16 10932.37  2408.92 51916.55
2020 01 29 02 39 17 10932.06  2408.94 51916.40
2020 01 29 02 39 18 10932.11  2408.82 51916.41
2020 01 29 02 39 19 10932.04  2409.09 51916.22
2020 01 29 02 39 20 10932.02  2408.92 51916.06
2020 01 29 02 39 21 10932.14  2408.81 51916.03
2020 01 29 02 39 22 10932.05  2408.88 51916.11
2020 01 29 02 39 23 10932.03  2408.74 51916.07
2020 01 29 02 39 24 10931.81  2408.90 51916.17
2020 01 29 02 39 25 10931.62  2408.76 51916.01
2020 01 29 02 39 26 10931.49  2408.73 51915.96
2020 01 29 02 39 27 10931.69  2408.76 51915.82
2020 01 29 02 39 28 10931.82  2408.70 51915.85
2020 01 29 02 39 29 10931.89  2408.79 51915.74
2020 01 29 02 39 30 10931.99  2408.73 51915.67
2020 01 29 02 39 31 10932.27  2408.73 51915.60
2020 01 29 02 39 32 10932.32  2408.53 51915.54
2020 01 29 02 39 33 10932.26  2408.67 51915.50
2020 01 29 02 39 34 10932.00  2408.71 51915.47
2020 01 29 02 39 35 10931.84  2408.82 51915.34
2020 01 29 02 39 36 10931.67  2408.86 51915.33
2020 01 29 02 39 37 10931.61  2408.82 51915.32
2020 01 29 02 39 38 10931.58  2408.89 51915.16
2020 01 29 02 39 39 10931.37  2408.80 51915.13
2020 01 29 02 39 40 10931.31  2408.92 51915.08
2020 01 29 02 39 41 10930.99  2408.85 51915.11
2020 01 29 02 39 42 10930.86  2408.82 51915.01
2020 01 29 02 39 43 10930.66  2408.88 51915.14
2020 01 29 02 39 44 10930.65  2408.92 51915.06
2020 01 29 02 39 45 10930.45  2409.16 51914.93
2020 01 29 02 39 46 10930.42  2409.20 51914.90
2020 01 29 02 39 47 10930.36  2409.23 51914.94
2020 01 29 02 39 48 10930.33  2409.37 51914.86
2020 01 29 02 39 49 10930.23  2409.23 51914.77
2020 01 29 02 39 50 10930.08  2409.19 51914.72
2020 01 29 02 39 51 10930.17  2409.06 51914.70
2020 01 29 02 39 52 10930.17  2408.91 51914.60
2020 01 29 02 39 53 10930.08  2408.90 51914.39
2020 01 29 02 39 54 10930.15  2408.97 51914.48
2020 01 29 02 39 55 10930.35  2409.05 51914.39
2020 01 29 02 39 56 10930.56  2409.24 51914.30
2020 01 29 02 39 57 10930.61  2409.13 51914.31
2020 01 29 02 39 58 10930.77  2409.05 51914.16
2020 01 29 02 39 59 10930.91  2408.89 51914.27
2020 01 29 02 40 00 10931.20  2408.86 51914.10
2020 01 29 02 40 01 10931.17  2408.81 51914.06
2020 01 29 02 40 02 10931.21  2408.85 51913.90
2020 01 29 02 40 03 10931.25  2408.99 51913.89
2020 01 29 02 40 04 10931.26  2409.00 51913.87
2020 01 29 02 40 05 10931.34  2408.90 51913.87
2020 01 29 02 40 06 10931.33  2408.94 51913.87
2020 01 29 02 40 07 10931.33  2408.82 51913.92
2020 01 29 02 40 08 10931.33  2408.79 51913.73
2020 01 29 02 40 09 10931.10  2408.87 51913.80
2020 01 29 02 40 10 10931.00  2408.96 51913.76
2020 01 29 02 40 11 10930.63  2409.01 51913.81
2020 01 29 02 40 12 10930.49  2408.67 51913.79
2020 01 29 02 40 13 10930.42  2408.47 51913.82
2020 01 29 02 40 14 10930.39  2408.26 51913.74
2020 01 29 02 40 15 10930.17  2408.12 51913.79
2020 01 29 02 40 16 10930.16  2408.23 51913.79
2020 01 29 02 40 17 10929.87  2408.43 51913.66
2020 01 29 02 40 18 10929.53  2408.53 51913.63
2020 01 29 02 40 19 10929.45  2408.54 51913.56
2020 01 29 02 40 20 10929.48  2408.41 51913.48
2020 01 29 02 40 21 10929.41  2408.35 51913.49
2020 01 29 02 40 22 10929.40  2408.45 51913.31
2020 01 29 02 40 23 10929.38  2408.37 51913.38
2020 01 29 02 40 24 10929.36  2408.66 51913.27
2020 01 29 02 40 25 10929.41  2408.68 51913.39
2020 01 29 02 40 26 10929.30  2408.73 51913.31
2020 01 29 02 40 27 10929.11  2408.82 51913.33
2020 01 29 02 40 28 10929.11  2408.81 51913.27
2020 01 29 02 40 29 10929.23  2408.88 51913.27
2020 01 29 02 40 30 10929.22  2408.73 51913.19
2020 01 29 02 40 31 10929.15  2408.98 51913.23
2020 01 29 02 40 32 10928.93  2409.16 51913.17
2020 01 29 02 40 33 10928.78  2409.08 51913.17
2020 01 29 02 40 34 10928.76  2409.09 51913.14
2020 01 29 02 40 35 10928.58  2409.31 51912.92
2020 01 29 02 40 36 10928.62  2409.43 51912.93
2020 01 29 02 40 37 10928.31  2409.31 51912.91
2020 01 29 02 40 38 10928.01  2409.59 51912.80
2020 01 29 02 40 39 10927.63  2409.56 51912.91
2020 01 29 02 40 40 10927.15  2409.77 51912.90
2020 01 29 02 40 41 10926.74  2409.81 51912.73
2020 01 29 02 40 42 10926.36  2409.75 51912.84
2020 01 29 02 40 43 10926.13  2409.82 51912.70
2020 01 29 02 40 44 10925.94  2409.72 51912.80
2020 01 29 02 40 45 10925.79  2409.68 51912.67
2020 01 29 02 40 46 10925.71  2409.71 51912.47
2020 01 29 02 40 47 10925.54  2409.93 51912.62
2020 01 29 02 40 48 10925.41  2410.00 51912.49
2020 01 29 02 40 49 10925.33  2410.38 51912.41
2020 01 29 02 40 50 10925.10  2410.51 51912.53
2020 01 29 02 40 51 10925.07  2410.71 51912.54
2020 01 29 02 40 52 10925.00  2410.47 51912.55
2020 01 29 02 40 53 10924.84  2410.52 51912.39
2020 01 29 02 40 54 10924.75  2410.41 51912.37
2020 01 29 02 40 55 10924.68  2410.54 51912.37
2020 01 29 02 40 56 10924.68  2410.59 51912.38
2020 01 29 02 40 57 10924.80  2410.66 51912.32
2020 01 29 02 40 58 10924.94  2410.91 51912.30
2020 01 29 02 40 59 10925.12  2411.07 51912.33
2020 01 29 02 41 00 10925.23  2411.22 51912.26
2020 01 29 02 41 01 10925.63  2411.16 51911.97
2020 01 29 02 41 02 10925.85  2411.43 51911.99
2020 01 29 02 41 03 10926.01  2411.44 51911.76
2020 01 29 02 41 04 10926.49  2411.66 51911.84
2020 01 29 02 41 05 10926.68  2411.70 51911.67
2020 01 29 02 41 06 10927.04  2411.89 51911.68
2020 01 29 02 41 07 10927.12  2411.94 51911.67
2020 01 29 02 41 08 10927.26  2412.18 51911.68
2020 01 29 02 41 09 10927.34  2412.32 51911.57
2020 01 29 02 41 10 10927.50  2412.37 51911.66
2020 01 29 02 41 11 10927.73  2412.47 51911.66
2020 01 29 02 41 12 10927.79  2412.63 51911.60
2020 01 29 02 41 13 10928.15  2412.72 51911.44
2020 01 29 02 41 14 10928.27  2412.53 51911.62
2020 01 29 02 41 15 10928.26  2412.63 51911.54
2020 01 29 02 41 16 10928.49  2412.71 51911.53
2020 01 29 02 41 17 10928.43  2412.53 51911.53
2020 01 29 02 41 18 10928.62  2412.74 51911.57
2020 01 29 02 41 19 10928.78  2412.65 51911.62
2020 01 29 02 41 20 10928.69  2412.74 51911.53
2020 01 29 02 41 21 10928.93  2412.68 51911.61
2020 01 29 02 41 22 10929.07  2412.75 51911.60
2020 01 29 02 41 23 10929.29  2412.82 51911.63
2020 01 29 02 41 24 10929.75  2412.95 51911.64
2020 01 29 02 41 25 10930.02  2412.88 51911.52
2020 01 29 02 41 26 10930.56  2412.99 51911.66
2020 01 29 02 41 27 10930.99  2412.91 51911.53
2020 01 29 02 41 28 10931.22  2412.91 51911.62
2020 01 29 02 41 29 10931.30  2413.06 51911.67
2020 01 29 02 41 30 10931.74  2413.02 51911.81
2020 01 29 02 41 31 10931.81  2413.08 51911.70
2020 01 29 02 41 32 10931.90  2413.14 51911.76
2020 01 29 02 41 33 10932.09  2413.36 51911.79
2020 01 29 02 41 34 10932.14  2413.40 51911.93
2020 01 29 02 41 35 10932.51  2413.42 51911.89
2020 01 29 02 41 36 10932.65  2413.46 51912.02
2020 01 29 02 41 37 10932.80  2413.30 51911.95
2020 01 29 02 41 38 10932.84  2413.39 51912.06
2020 01 29 02 41 39 10933.00  2413.24 51912.07
2020 01 29 02 41 40 10933.10  2413.25 51912.19
2020 01 29 02 41 41 10933.11  2413.28 51912.23
2020 01 29 02 41 42 10933.18  2413.27 51912.33
2020 01 29 02 41 43 10933.17  2413.20 51912.40
2020 01 29 02 41 44 10933.07  2413.25 51912.50
2020 01 29 02 41 45 10933.11  2413.24 51912.54
2020 01 29 02 41 46 10933.21  2413.21 51912.63
2020 01 29 02 41 47 10933.32  2413.32 51912.63
2020 01 29 02 41 48 10933.40  2413.40 51912.67
2020 01 29 02 41 49 10933.39  2413.44 51912.65
2020 01 29 02 41 50 10933.28  2413.25 51912.48
2020 01 29 02 41 51 10933.38  2413.33 51912.66
2020 01 29 02 41 52 10933.27  2413.31 51912.66
2020 01 29 02 41 53 10933.46  2413.46 51912.52
2020 01 29 02 41 54 10933.49  2413.42 51912.60
2020 01 29 02 41 55 10933.95  2413.51 51912.58
2020 01 29 02 41 56 10934.13  2413.62 51912.61
2020 01 29 02 41 57 10934.21  2413.67 51912.60
2020 01 29 02 41 58 10934.48  2413.69 51912.61
2020 01 29 02 41 59 10934.59  2413.65 51912.48
2020 01 29 02 42 00 10934.80  2413.72 51912.53
2020 01 29 02 42 01 10934.93  2414.05 51912.46
2020 01 29 02 42 02 10935.14  2414.01 51912.49
2020 01 29 02 42 03 10935.13  2414.10 51912.38
2020 01 29 02 42 04 10935.36  2413.99 51912.41
2020 01 29 02 42 05 10935.42  2413.97 51912.60
2020 01 29 02 42 06 10935.72  2413.95 51912.47
2020 01 29 02 42 07 10935.85  2414.33 51912.32
2020 01 29 02 42 08 10936.08  2414.29 51912.41
2020 01 29 02 42 09 10936.02  2414.50 51912.49
2020 01 29 02 42 10 10936.17  2414.57 51912.46
2020 01 29 02 42 11 10936.27  2414.94 51912.23
2020 01 29 02 42 12 10936.44  2415.16 51912.50
2020 01 29 02 42 13 10936.55  2415.05 51912.44
2020 01 29 02 42 14 10936.75  2415.22 51912.37
2020 01 29 02 42 15 10936.81  2415.23 51912.31
2020 01 29 02 42 16 10937.00  2415.45 51912.36
2020 01 29 02 42 17 10937.16  2415.59 51912.36
2020 01 29 02 42 18 10937.37  2415.79 51912.29
2020 01 29 02 42 19 10937.56  2415.96 51912.37
2020 01 29 02 42 20 10937.79  2416.05 51912.39
2020 01 29 02 42 21 10937.97  2416.13 51912.41
2020 01 29 02 42 22 10937.97  2416.23 51912.51
2020 01 29 02 42 23 10938.13  2416.24 51912.46
2020 01 29 02 42 24 10938.16  2416.21 51912.55
2020 01 29 02 42 25 10938.30  2416.22 51912.65
2020 01 29 02 42 26 10938.45  2416.10 51912.70
2020 01 29 02 42 27 10938.56  2416.02 51912.60
2020 01 29 02 42 28 10938.67  2415.82 51912.43
2020 01 29 02 42 29 10938.98  2416.12 51912.57
2020 01 29 02 42 30 10939.01  2416.11 51912.72
2020 01 29 02 42 31 10939.23  2416.11 51912.78
2020 01 29 02 42 32 10939.30  2415.93 51912.66
2020 01 29 02 42 33 10939.45  2415.98 51912.69
2020 01 29 02 42 34 10939.68  2415.93 51912.78
2020 01 29 02 42 35 10939.86  2415.79 51912.90
2020 01 29 02 42 36 10940.07  2415.80 51912.81
2020 01 29 02 42 37 10940.21  2415.80 51913.14
2020 01 29 02 42 38 10940.21  2415.87 51913.11
2020 01 29 02 42 39 10940.20  2416.04 51913.11
2020 01 29 02 42 40 10940.41  2416.06 51913.10
2020 01 29 02 42 41 10940.69  2416.11 51913.14
2020 01 29 02 42 42 10940.77  2416.19 51913.17
2020 01 29 02 42 43 10940.96  2416.18 51913.26
2020 01 29 02 42 44 10941.14  2416.00 51913.35
2020 01 29 02 42 45 10941.18  2416.20 51913.38
2020 01 29 02 42 46 10941.21  2416.07 51913.39
2020 01 29 02 42 47 10941.38  2416.17 51913.48
2020 01 29 02 42 48 10941.49  2416.20 51913.58
2020 01 29 02 42 49 10941.45  2416.29 51913.40
2020 01 29 02 42 50 10941.63  2416.06 51913.54
2020 01 29 02 42 51 10941.57  2416.04 51913.53
2020 01 29 02 42 52 10941.63  2416.21 51913.62
2020 01 29 02 42 53 10941.94  2416.39 51913.49
2020 01 29 02 42 54 10942.18  2416.44 51913.46
2020 01 29 02 42 55 10942.45  2416.69 51913.54
2020 01 29 02 42 56 10942.46  2416.75 51913.77
2020 01 29 02 42 57 10942.50  2416.97 51913.77
2020 01 29 02 42 58 10942.43  2417.03 51913.82
2020 01 29 02 42 59 10942.44  2417.28 51913.76
2020 01 29 02 43 00 10942.59  2417.43 51913.80
2020 01 29 02 43 01 10942.60  2417.59 51913.86
2020 01 29 02 43 02 10942.79  2417.76 51913.81
2020 01 29 02 43 03 10942.92  2418.04 51913.82
2020 01 29 02 43 04 10943.00  2418.06 51913.87
2020 01 29 02 43 05 10942.77  2418.22 51913.89
2020 01 29 02 43 06 10942.66  2418.06 51914.00
2020 01 29 02 43 07 10942.62  2418.30 51913.95
2020 01 29 02 43 08 10942.48  2418.42 51914.11
2020 01 29 02 43 09 10942.46  2418.55 51914.02
2020 01 29 02 43 10 10942.58  2418.59 51914.09
2020 01 29 02 43 11 10942.43  2418.54 51914.18
2020 01 29 02 43 12 10942.50  2418.54 51914.07
2020 01 29 02 43 13 10942.55  2418.20 51914.19
2020 01 29 02 43 14 10942.59  2418.18 51914.09
2020 01 29 02 43 15 10942.63  2418.13 51914.13
2020 01 29 02 43 16 10942.67  2418.18 51914.17
2020 01 29 02 43 17 10942.64  2418.10 51914.23
2020 01 29 02 43 18 10942.69  2418.36 51914.07
2020 01 29 02 43 19 10942.59  2418.23 51914.27
2020 01 29 02 43 20 10942.67  2418.28 51914.20
2020 01 29 02 43 21 10942.78  2418.26 51914.16
2020 01 29 02 43 22 10942.86  2418.39 51914.23
2020 01 29 02 43 23 10942.92  2418.27 51914.31
2020 01 29 02 43 24 10942.94  2418.55 51914.14
2020 01 29 02 43 25 10942.89  2418.67 51914.26
2020 01 29 02 43 26 10942.69  2418.71 51914.17
2020 01 29 02 43 27 10943.05  2418.79 51914.01
2020 01 29 02 43 28 10943.20  2418.86 51914.24
2020 01 29 02 43 29 10943.27  2418.83 51914.00
2020 01 29 02 43 30 10943.48  2419.01 51914.02
2020 01 29 02 43 31 10943.82  2418.81 51913.96
2020 01 29 02 43 32 10943.78  2419.20 51914.00
2020 01 29 02 43 33 10943.89  2419.05 51914.16
2020 01 29 02 43 34 10943.90  2419.22 51914.14
2020 01 29 02 43 35 10944.03  2419.13 51913.93
2020 01 29 02 43 36 10944.15  2419.22 51914.15
2020 01 29 02 43 37 10944.50  2419.39 51913.91
2020 01 29 02 43 38 10944.77  2419.48 51914.05
2020 01 29 02 43 39 10944.83  2419.52 51914.09
2020 01 29 02 43 40 10944.96  2419.34 51914.07
2020 01 29 02 43 41 10944.94  2419.50 51914.12
2020 01 29 02 43 42 10945.19  2419.69 51914.13
2020 01 29 02 43 43 10945.33  2419.73 51914.24
2020 01 29 02 43 44 10945.51  2419.61 51914.19
2020 01 29 02 43 45 10945.75  2419.62 51914.27
2020 01 29 02 43 46 10946.01  2419.68 51914.42
2020 01 29 02 43 47 10946.23  2419.61 51914.37
2020 01 29 02 43 48 10946.50  2419.46 51914.44
2020 01 29 02 43 49 10946.79  2419.44 51914.47
2020 01 29 02 43 50 10947.21  2419.50 51914.59
2020 01 29 02 43 51 10947.50  2419.41 51914.58
2020 01 29 02 43 52 10947.89  2419.49 51914.55
2020 01 29 02 43 53 10948.30  2419.49 51914.67
2020 01 29 02 43 54 10948.40  2419.53 51914.68
2020 01 29 02 43 55 10948.80  2419.67 51914.67
2020 01 29 02 43 56 10949.11  2419.52 51914.92
2020 01 29 02 43 57 10949.33  2419.67 51914.85
2020 01 29 02 43 58 10949.46  2419.58 51914.94
2020 01 29 02 43 59 10949.50  2419.55 51915.07
2020 01 29 02 44 00 10949.63  2419.47 51915.28
2020 01 29 02 44 01 10949.98  2419.48 51915.32
2020 01 29 02 44 02 10950.32  2419.43 51915.48
2020 01 29 02 44 03 10950.52  2419.22 51915.66
2020 01 29 02 44 04 10950.61  2419.19 51915.74
2020 01 29 02 44 05 10950.58  2419.20 51915.76
2020 01 29 02 44 06 10950.75  2419.12 51915.91
2020 01 29 02 44 07 10950.78  2419.18 51916.02
2020 01 29 02 44 08 10950.88  2419.26 51915.95
2020 01 29 02 44 09 10950.95  2419.09 51916.04
2020 01 29 02 44 10 10951.12  2419.10 51916.17
2020 01 29 02 44 11 10951.50  2419.25 51916.25
2020 01 29 02 44 12 10951.43  2419.34 51916.24
2020 01 29 02 44 13 10951.60  2419.37 51916.59
2020 01 29 02 44 14 10951.70  2419.45 51916.58
2020 01 29 02 44 15 10951.73  2419.46 51916.77
2020 01 29 02 44 16 10951.78  2419.39 51916.75
2020 01 29 02 44 17 10952.09  2419.39 51916.92
2020 01 29 02 44 18 10952.10  2419.57 51916.89
2020 01 29 02 44 19 10952.05  2419.61 51917.02
2020 01 29 02 44 20 10952.25  2419.59 51917.14
2020 01 29 02 44 21 10952.53  2419.75 51917.19
2020 01 29 02 44 22 10952.81  2419.99 51917.21
2020 01 29 02 44 23 10952.85  2420.11 51917.27
2020 01 29 02 44 24 10953.25  2420.22 51917.49
2020 01 29 02 44 25 10953.34  2420.40 51917.50
2020 01 29 02 44 26 10953.37  2420.66 51917.62
2020 01 29 02 44 27 10953.60  2420.67 51917.77
2020 01 29 02 44 28 10953.86  2420.83 51917.86
2020 01 29 02 44 29 10953.99  2420.94 51917.92
2020 01 29 02 44 30 10954.25  2421.16 51918.03
2020 01 29 02 44 31 10954.69  2421.36 51918.25
2020 01 29 02 44 32 10954.83  2421.48 51918.11
2020 01 29 02 44 33 10955.05  2421.86 51918.23
2020 01 29 02 44 34 10955.43  2421.96 51918.39
2020 01 29 02 44 35 10955.74  2422.01 51918.45
2020 01 29 02 44 36 10956.04  2422.03 51918.59
2020 01 29 02 44 37 10956.37  2421.96 51918.65
2020 01 29 02 44 38 10956.65  2421.93 51918.78
2020 01 29 02 44 39 10956.93  2421.89 51918.88
2020 01 29 02 44 40 10957.15  2421.68 51919.00
2020 01 29 02 44 41 10957.32  2421.80 51919.08
2020 01 29 02 44 42 10957.47  2421.83 51918.95
2020 01 29 02 44 43 10957.75  2421.92 51919.19
2020 01 29 02 44 44 10958.06  2421.91 51919.18
2020 01 29 02 44 45 10958.21  2421.98 51919.19
2020 01 29 02 44 46 10958.39  2422.12 51919.19
2020 01 29 02 44 47 10958.44  2422.23 51919.25
2020 01 29 02 44 48 10958.70  2422.18 51919.28
2020 01 29 02 44 49 10958.75  2422.32 51919.45
2020 01 29 02 44 50 10958.98  2422.30 51919.52
2020 01 29 02 44 51 10959.12  2422.48 51919.42
2020 01 29 02 44 52 10959.53  2422.32 51919.60
2020 01 29 02 44 53 10959.58  2422.42 51919.70
2020 01 29 02 44 54 10959.89  2422.45 51919.74
2020 01 29 02 44 55 10960.06  2422.25 51919.90
2020 01 29 02 44 56 10960.40  2422.29 51919.83
2020 01 29 02 44 57 10960.66  2422.24 51919.88
2020 01 29 02 44 58 10961.10  2422.15 51919.95
2020 01 29 02 44 59 10961.34  2422.19 51920.07
2020 01 29 02 45 00 10961.64  2422.11 51920.05
2020 01 29 02 45 01 10962.08  2422.23 51920.25
2020 01 29 02 45 02 10962.24  2422.06 51920.34
2020 01 29 02 45 03 10962.51  2422.16 51920.40
2020 01 29 02 45 04 10962.76  2422.03 51920.54
2020 01 29 02 45 05 10963.01  2421.89 51920.58
2020 01 29 02 45 06 10963.25  2421.83 51920.63
2020 01 29 02 45 07 10963.66  2421.78 51920.61
2020 01 29 02 45 08 10963.73  2421.62 51920.68
2020 01 29 02 45 09 10964.03  2421.73 51920.76
2020 01 29 02 45 10 10964.15  2421.82 51920.89
2020 01 29 02 45 11 10964.48  2421.77 51921.04
2020 01 29 02 45 12 10964.83  2421.92 51921.09
2020 01 29 02 45 13 10965.11  2422.00 51921.09
2020 01 29 02 45 14 10965.42  2422.03 51921.13
2020 01 29 02 45 15 10965.62  2422.22 51921.30
2020 01 29 02 45 16 10965.66  2422.25 51921.44
2020 01 29 02 45 17 10965.73  2422.15 51921.47
2020 01 29 02 45 18 10965.92  2422.16 51921.46
2020 01 29 02 45 19 10966.10  2422.24 51921.52
2020 01 29 02 45 20 10966.14  2422.24 51921.67
2020 01 29 02 45 21 10966.51  2422.21 51921.61
2020 01 29 02 45 22 10966.70  2422.40 51921.72
2020 01 29 02 45 23 10966.95  2422.42 51921.78
2020 01 29 02 45 24 10967.21  2422.39 51921.85
2020 01 29 02 45 25 10967.45  2422.36 51921.85
2020 01 29 02 45 26 10967.82  2422.50 51921.94
2020 01 29 02 45 27 10968.09  2422.58 51922.04
2020 01 29 02 45 28 10968.52  2422.88 51922.03
2020 01 29 02 45 29 10968.85  2422.93 51922.03
2020 01 29 02 45 30 10969.16  2423.08 51922.05
2020 01 29 02 45 31 10969.53  2423.14 51922.14
2020 01 29 02 45 32 10969.83  2423.14 51922.27
2020 01 29 02 45 33 10970.16  2423.00 51922.32
2020 01 29 02 45 34 10970.57  2423.11 51922.32
2020 01 29 02 45 35 10971.01  2423.15 51922.34
2020 01 29 02 45 36 10971.44  2423.25 51922.44
2020 01 29 02 45 37 10971.93  2423.39 51922.63
2020 01 29 02 45 38 10972.31  2423.60 51922.62
2020 01 29 02 45 39 10972.73  2423.76 51922.70
2020 01 29 02 45 40 10972.97  2423.88 51922.82
2020 01 29 02 45 41 10973.42  2424.03 51922.70
2020 01 29 02 45 42 10973.54  2423.99 51922.94
2020 01 29 02 45 43 10973.85  2424.15 51923.02
2020 01 29 02 45 44 10974.18  2424.10 51923.19
2020 01 29 02 45 45 10974.33  2424.21 51923.13
2020 01 29 02 45 46 10974.45  2424.66 51923.13
2020 01 29 02 45 47 10974.68  2424.47 51923.30
2020 01 29 02 45 48 10974.80  2424.67 51923.37
2020 01 29 02 45 49 10974.79  2424.70 51923.57
2020 01 29 02 45 50 10974.93  2424.77 51923.58
2020 01 29 02 45 51 10975.00  2424.69 51923.80
2020 01 29 02 45 52 10975.17  2424.99 51923.80
2020 01 29 02 45 53 10975.24  2425.07 51923.94
2020 01 29 02 45 54 10975.25  2425.05 51924.08
2020 01 29 02 45 55 10975.34  2425.31 51924.25
2020 01 29 02 45 56 10975.45  2425.20 51924.28
2020 01 29 02 45 57 10975.35  2425.28 51924.41
2020 01 29 02 45 58 10975.53  2425.28 51924.47
2020 01 29 02 45 59 10975.37  2425.45 51924.57
2020 01 29 02 46 00 10975.28  2425.82 51924.62
2020 01 29 02 46 01 10975.33  2425.82 51924.84
2020 01 29 02 46 02 10975.23  2425.77 51925.02
2020 01 29 02 46 03 10975.49  2425.88 51925.17
2020 01 29 02 46 04 10975.44  2425.86 51925.21
2020 01 29 02 46 05 10975.57  2425.70 51925.28
2020 01 29 02 46 06 10975.43  2425.65 51925.30
2020 01 29 02 46 07 10975.50  2425.36 51925.46
2020 01 29 02 46 08 10975.49  2425.22 51925.67
2020 01 29 02 46 09 10975.74  2425.08 51925.78
2020 01 29 02 46 10 10975.97  2425.12 51925.63
2020 01 29 02 46 11 10975.97  2424.93 51925.73
2020 01 29 02 46 12 10976.23  2424.92 51925.92
2020 01 29 02 46 13 10976.68  2424.92 51925.97
2020 01 29 02 46 14 10976.72  2424.78 51925.98
2020 01 29 02 46 15 10976.93  2425.03 51926.10
2020 01 29 02 46 16 10977.63  2425.05 51926.25
2020 01 29 02 46 17 10977.56  2425.04 51926.23
2020 01 29 02 46 18 10977.97  2425.15 51926.34
2020 01 29 02 46 19 10978.13  2425.07 51926.57
2020 01 29 02 46 20 10978.24  2425.04 51926.66
2020 01 29 02 46 21 10978.55  2425.10 51926.77
2020 01 29 02 46 22 10978.78  2425.25 51926.90
2020 01 29 02 46 23 10978.89  2425.24 51926.94
2020 01 29 02 46 24 10979.19  2425.47 51927.18
2020 01 29 02 46 25 10979.33  2425.48 51927.28
2020 01 29 02 46 26 10979.23  2425.54 51927.25
2020 01 29 02 46 27 10979.52  2425.54 51927.48
2020 01 29 02 46 28 10979.64  2425.62 51927.43
2020 01 29 02 46 29 10979.94  2425.55 51927.65
2020 01 29 02 46 30 10980.04  2425.59 51927.58
2020 01 29 02 46 31 10980.25  2425.71 51927.70
2020 01 29 02 46 32 10980.58  2425.77 51927.81
2020 01 29 02 46 33 10980.63  2425.87 51927.99
2020 01 29 02 46 34 10980.79  2426.00 51928.04
2020 01 29 02 46 35 10981.08  2425.99 51928.07
2020 01 29 02 46 36 10981.36  2425.91 51928.31
2020 01 29 02 46 37 10981.42  2425.80 51928.39
2020 01 29 02 46 38 10981.41  2425.76 51928.54
2020 01 29 02 46 39 10981.56  2425.67 51928.49
2020 01 29 02 46 40 10981.61  2425.77 51928.57
2020 01 29 02 46 41 10981.82  2425.84 51928.79
2020 01 29 02 46 42 10982.11  2425.97 51928.73
2020 01 29 02 46 43 10982.26  2426.08 51928.87
2020 01 29 02 46 44 10982.37  2426.09 51928.88
2020 01 29 02 46 45 10982.32  2426.03 51928.98
2020 01 29 02 46 46 10982.31  2426.19 51929.05
2020 01 29 02 46 47 10982.53  2426.08 51929.12
2020 01 29 02 46 48 10982.76  2426.06 51929.10
2020 01 29 02 46 49 10983.05  2426.16 51929.23
2020 01 29 02 46 50 10983.31  2426.08 51929.53
2020 01 29 02 46 51 10983.50  2426.00 51929.59
2020 01 29 02 46 52 10983.79  2426.06 51929.77
2020 01 29 02 46 53 10983.78  2426.06 51929.86
2020 01 29 02 46 54 10983.96  2426.08 51930.04
2020 01 29 02 46 55 10983.94  2426.10 51929.99
2020 01 29 02 46 56 10983.94  2425.90 51930.26
2020 01 29 02 46 57 10984.11  2425.88 51930.30
2020 01 29 02 46 58 10984.20  2425.88 51930.40
2020 01 29 02 46 59 10984.31  2425.88 51930.56
2020 01 29 02 47 00 10984.35  2425.88 51930.72
2020 01 29 02 47 01 10984.42  2425.86 51930.83
2020 01 29 02 47 02 10984.52  2425.73 51930.93
2020 01 29 02 47 03 10984.46  2425.81 51930.99
2020 01 29 02 47 04 10984.42  2425.82 51931.09
2020 01 29 02 47 05 10984.35  2425.99 51931.27
2020 01 29 02 47 06 10984.30  2426.15 51931.42
2020 01 29 02 47 07 10984.41  2426.41 51931.60
2020 01 29 02 47 08 10984.25  2426.30 51931.50
2020 01 29 02 47 09 10984.22  2426.33 51931.65
2020 01 29 02 47 10 10984.23  2426.13 51931.73
2020 01 29 02 47 11 10984.21  2426.21 51931.85
2020 01 29 02 47 12 10984.13  2426.06 51931.89
2020 01 29 02 47 13 10984.06  2426.10 51931.93
2020 01 29 02 47 14 10984.11  2426.23 51932.00
2020 01 29 02 47 15 10984.09  2426.36 51931.93
2020 01 29 02 47 16 10984.19  2426.46 51932.08
2020 01 29 02 47 17 10984.12  2426.52 51932.09
2020 01 29 02 47 18 10984.23  2426.57 51932.07
2020 01 29 02 47 19 10984.35  2426.59 51932.26
2020 01 29 02 47 20 10984.19  2426.59 51932.30
2020 01 29 02 47 21 10984.03  2426.45 51932.40
2020 01 29 02 47 22 10983.91  2426.41 51932.40
2020 01 29 02 47 23 10983.94  2426.38 51932.48
2020 01 29 02 47 24 10983.69  2426.35 51932.45
2020 01 29 02 47 25 10983.87  2426.26 51932.45
2020 01 29 02 47 26 10984.00  2426.21 51932.43
2020 01 29 02 47 27 10984.03  2426.36 51932.39
2020 01 29 02 47 28 10984.24  2426.33 51932.41
2020 01 29 02 47 29 10984.39  2426.56 51932.47
2020 01 29 02 47 30 10984.35  2426.47 51932.57
2020 01 29 02 47 31 10984.57  2426.50 51932.49
2020 01 29 02 47 32 10984.82  2426.42 51932.39
2020 01 29 02 47 33 10985.00  2426.60 51932.52
2020 01 29 02 47 34 10985.27  2426.72 51932.51
2020 01 29 02 47 35 10985.51  2426.80 51932.59
2020 01 29 02 47 36 10985.52  2426.97 51932.59
2020 01 29 02 47 37 10985.65  2426.87 51932.65
2020 01 29 02 47 38 10985.56  2426.90 51932.63
2020 01 29 02 47 39 10985.74  2426.86 51932.59
2020 01 29 02 47 40 10985.76  2427.04 51932.75
2020 01 29 02 47 41 10986.04  2427.20 51932.65
2020 01 29 02 47 42 10986.15  2427.20 51932.81
2020 01 29 02 47 43 10986.24  2427.38 51932.70
2020 01 29 02 47 44 10986.36  2427.64 51932.88
2020 01 29 02 47 45 10986.32  2427.91 51932.82
2020 01 29 02 47 46 10986.58  2427.94 51933.00
2020 01 29 02 47 47 10986.61  2428.06 51933.15
2020 01 29 02 47 48 10986.53  2428.34 51933.13
2020 01 29 02 47 49 10986.75  2428.35 51933.32
2020 01 29 02 47 50 10986.51  2428.44 51933.33
2020 01 29 02 47 51 10986.60  2428.32 51933.34
2020 01 29 02 47 52 10986.55  2428.33 51933.42
2020 01 29 02 47 53 10986.85  2428.37 51933.38
2020 01 29 02 47 54 10986.88  2428.44 51933.48
2020 01 29 02 47 55 10987.26  2428.49 51933.66
2020 01 29 02 47 56 10987.31  2428.70 51933.76
2020 01 29 02 47 57 10987.34  2428.80 51933.71
2020 01 29 02 47 58 10987.27  2428.95 51933.73
2020 01 29 02 47 59 10987.39  2429.04 51934.04
2020 01 29 02 48 00 10987.26  2429.04 51933.93
2020 01 29 02 48 01 10987.48  2429.27 51933.99
2020 01 29 02 48 02 10987.55  2429.25 51934.09
2020 01 29 02 48 03 10987.56  2429.40 51934.05
2020 01 29 02 48 04 10987.59  2429.36 51934.18
2020 01 29 02 48 05 10987.57  2429.63 51934.17
2020 01 29 02 48 06 10987.44  2429.50 51934.38
2020 01 29 02 48 07 10987.14  2429.58 51934.34
2020 01 29 02 48 08 10987.28  2429.60 51934.47
2020 01 29 02 48 09 10987.36  2429.62 51934.54
2020 01 29 02 48 10 10987.41  2429.71 51934.67
2020 01 29 02 48 11 10987.52  2429.78 51934.69
2020 01 29 02 48 12 10987.44  2429.74 51934.68
2020 01 29 02 48 13 10987.35  2429.84 51934.81
2020 01 29 02 48 14 10987.28  2429.92 51934.86
2020 01 29 02 48 15 10987.12  2429.78 51934.92
2020 01 29 02 48 16 10987.03  2429.69 51934.95
2020 01 29 02 48 17 10987.17  2429.67 51935.04
2020 01 29 02 48 18 10987.32  2429.79 51934.93
2020 01 29 02 48 19 10987.35  2429.70 51935.01
2020 01 29 02 48 20 10987.35  2429.70 51935.06
2020 01 29 02 48 21 10987.31  2429.80 51935.11
2020 01 29 02 48 22 10987.33  2429.91 51935.08
2020 01 29 02 48 23 10987.21  2430.10 51935.22
2020 01 29 02 48 24 10987.34  2430.21 51935.11
2020 01 29 02 48 25 10987.28  2430.29 51935.09
2020 01 29 02 48 26 10987.28  2430.40 51935.09
2020 01 29 02 48 27 10987.36  2430.40 51935.13
2020 01 29 02 48 28 10987.37  2430.37 51935.02
2020 01 29 02 48 29 10987.44  2430.60 51935.22
2020 01 29 02 48 30 10987.45  2430.41 51935.07
2020 01 29 02 48 31 10987.54  2430.60 51935.17
2020 01 29 02 48 32 10987.57  2430.43 51935.13
2020 01 29 02 48 33 10987.59  2430.55 51935.15
2020 01 29 02 48 34 10987.55  2430.71 51935.19
2020 01 29 02 48 35 10987.41  2430.71 51935.15
2020 01 29 02 48 36 10987.48  2430.76 51935.19
2020 01 29 02 48 37 10987.57  2431.01 51935.23
2020 01 29 02 48 38 10987.48  2431.13 51935.17
2020 01 29 02 48 39 10987.45  2431.18 51935.30
2020 01 29 02 48 40 10987.63  2431.20 51935.22
2020 01 29 02 48 41 10987.57  2431.28 51935.38
2020 01 29 02 48 42 10987.34  2431.32 51935.42
2020 01 29 02 48 43 10987.40  2431.30 51935.34
2020 01 29 02 48 44 10987.26  2431.45 51935.34
2020 01 29 02 48 45 10987.42  2431.44 51935.45
2020 01 29 02 48 46 10987.32  2431.45 51935.32
2020 01 29 02 48 47 10987.33  2431.61 51935.45
2020 01 29 02 48 48 10987.11  2431.58 51935.36
2020 01 29 02 48 49 10986.98  2431.50 51935.58
2020 01 29 02 48 50 10987.13  2431.36 51935.48
2020 01 29 02 48 51 10987.04  2431.50 51935.51
2020 01 29 02 48 52 10986.97  2431.42 51935.52
2020 01 29 02 48 53 10986.94  2431.28 51935.72
2020 01 29 02 48 54 10986.94  2431.22 51935.61
2020 01 29 02 48 55 10986.78  2431.06 51935.71
2020 01 29 02 48 56 10986.46  2431.03 51935.66
2020 01 29 02 48 57 10986.31  2431.01 51935.89
2020 01 29 02 48 58 10986.33  2430.94 51935.84
2020 01 29 02 48 59 10986.29  2430.89 51935.79
2020 01 29 02 49 00 10986.27  2430.92 51935.82
2020 01 29 02 49 01 10986.16  2430.98 51935.85
2020 01 29 02 49 02 10986.08  2431.07 51935.81
2020 01 29 02 49 03 10985.81  2431.14 51935.90
2020 01 29 02 49 04 10985.62  2431.08 51935.86
2020 01 29 02 49 05 10985.45  2431.11 51936.03
2020 01 29 02 49 06 10985.22  2431.08 51935.97
2020 01 29 02 49 07 10984.82  2431.06 51936.06
2020 01 29 02 49 08 10984.68  2431.02 51936.06
2020 01 29 02 49 09 10984.47  2431.02 51936.01
2020 01 29 02 49 10 10984.29  2431.00 51935.99
2020 01 29 02 49 11 10984.02  2431.18 51935.76
2020 01 29 02 49 12 10983.88  2431.24 51935.77
2020 01 29 02 49 13 10983.82  2431.31 51935.81
2020 01 29 02 49 14 10983.70  2431.25 51935.76
2020 01 29 02 49 15 10983.40  2431.18 51935.76
2020 01 29 02 49 16 10983.26  2430.98 51935.68
2020 01 29 02 49 17 10982.87  2431.03 51935.59
2020 01 29 02 49 18 10982.57  2431.02 51935.43
2020 01 29 02 49 19 10982.35  2430.99 51935.46
2020 01 29 02 49 20 10982.17  2430.97 51935.54
2020 01 29 02 49 21 10982.12  2431.04 51935.40
2020 01 29 02 49 22 10982.04  2430.93 51935.29
2020 01 29 02 49 23 10981.86  2430.84 51935.33
2020 01 29 02 49 24 10981.70  2430.90 51935.14
2020 01 29 02 49 25 10981.49  2430.92 51935.16
2020 01 29 02 49 26 10981.18  2431.19 51935.02
2020 01 29 02 49 27 10981.00  2431.28 51935.06
2020 01 29 02 49 28 10980.80  2431.32 51934.88
2020 01 29 02 49 29 10980.61  2431.49 51934.91
2020 01 29 02 49 30 10980.35  2431.52 51934.67
2020 01 29 02 49 31 10980.12  2431.57 51934.58
2020 01 29 02 49 32 10979.65  2431.53 51934.64
2020 01 29 02 49 33 10979.26  2431.60 51934.48
2020 01 29 02 49 34 10978.86  2431.68 51934.49
2020 01 29 02 49 35 10978.76  2431.59 51934.32
2020 01 29 02 49 36 10978.48  2431.54 51934.19
2020 01 29 02 49 37 10978.44  2431.69 51934.14
2020 01 29 02 49 38 10978.31  2431.75 51934.14
2020 01 29 02 49 39 10978.33  2431.85 51933.94
2020 01 29 02 49 40 10978.11  2431.80 51933.97
2020 01 29 02 49 41 10978.22  2431.73 51933.73
2020 01 29 02 49 42 10977.98  2431.61 51933.71
2020 01 29 02 49 43 10977.90  2431.68 51933.67
2020 01 29 02 49 44 10977.78  2431.67 51933.56
2020 01 29 02 49 45 10977.77  2431.59 51933.52
2020 01 29 02 49 46 10977.52  2431.45 51933.46
2020 01 29 02 49 47 10977.61  2431.42 51933.50
2020 01 29 02 49 48 10977.50  2431.57 51933.39
2020 01 29 02 49 49 10977.56  2431.66 51933.35
2020 01 29 02 49 50 10977.40  2431.62 51933.23
2020 01 29 02 49 51 10977.24  2431.70 51933.12
2020 01 29 02 49 52 10976.89  2431.80 51933.19
2020 01 29 02 49 53 10976.54  2432.00 51932.97
2020 01 29 02 49 54 10976.18  2432.00 51933.00
2020 01 29 02 49 55 10975.97  2431.98 51933.11
2020 01 29 02 49 56 10975.51  2432.19 51932.98
2020 01 29 02 49 57 10975.45  2432.14 51933.05
2020 01 29 02 49 58 10975.27  2432.09 51932.91
2020 01 29 02 49 59 10975.14  2432.20 51932.82
2020 01 29 02 50 00 10974.98  2432.23 51932.76
2020 01 29 02 50 01 10974.79  2432.29 51932.71
2020 01 29 02 50 02 10974.57  2432.49 51932.61
2020 01 29 02 50 03 10974.10  2432.41 51932.63
2020 01 29 02 50 04 10973.98  2432.54 51932.58
2020 01 29 02 50 05 10973.85  2432.62 51932.35
2020 01 29 02 50 06 10973.30  2432.76 51932.41
2020 01 29 02 50 07 10973.09  2432.90 51932.26
2020 01 29 02 50 08 10972.84  2432.77 51932.26
2020 01 29 02 50 09 10972.57  2432.98 51931.96
2020 01 29 02 50 10 10972.32  2432.83 51932.02
2020 01 29 02 50 11 10972.26  2432.89 51931.94
2020 01 29 02 50 12 10972.04  2433.12 51931.84
2020 01 29 02 50 13 10971.70  2433.19 51931.77
2020 01 29 02 50 14 10971.52  2433.19 51931.68
2020 01 29 02 50 15 10971.25  2433.33 51931.73
2020 01 29 02 50 16 10971.10  2433.32 51931.62
2020 01 29 02 50 17 10970.98  2433.57 51931.51
2020 01 29 02 50 18 10970.65  2433.74 51931.66
2020 01 29 02 50 19 10970.59  2433.88 51931.55
2020 01 29 02 50 20 10970.59  2433.96 51931.43
2020 01 29 02 50 21 10970.33  2434.13 51931.21
2020 01 29 02 50 22 10970.25  2434.13 51931.12
2020 01 29 02 50 23 10970.22  2434.23 51931.12
2020 01 29 02 50 24 10970.05  2434.25 51931.03
2020 01 29 02 50 25 10969.73  2434.23 51930.91
2020 01 29 02 50 26 10969.64  2434.49 51930.89
2020 01 29 02 50 27 10969.54  2434.49 51930.78
2020 01 29 02 50 28 10969.46  2434.65 51930.74
2020 01 29 02 50 29 10969.35  2434.60 51930.61
2020 01 29 02 50 30 10969.11  2434.59 51930.64
2020 01 29 02 50 31 10969.12  2434.62 51930.54
2020 01 29 02 50 32 10968.96  2434.84 51930.40
2020 01 29 02 50 33 10968.74  2434.78 51930.36
2020 01 29 02 50 34 10968.57  2434.86 51930.37
2020 01 29 02 50 35 10968.33  2434.96 51930.30
2020 01 29 02 50 36 10968.24  2434.97 51930.18
2020 01 29 02 50 37 10967.98  2435.01 51930.24
2020 01 29 02 50 38 10968.17  2435.01 51930.17
2020 01 29 02 50 39 10968.05  2435.06 51930.11
2020 01 29 02 50 40 10967.98  2435.20 51930.06
2020 01 29 02 50 41 10968.05  2435.27 51929.84
2020 01 29 02 50 42 10967.97  2435.32 51929.85
2020 01 29 02 50 43 10967.87  2435.11 51929.87
2020 01 29 02 50 44 10967.90  2435.29 51929.77
2020 01 29 02 50 45 10967.89  2435.04 51929.68
2020 01 29 02 50 46 10967.94  2435.10 51929.61
2020 01 29 02 50 47 10967.86  2435.05 51929.69
2020 01 29 02 50 48 10967.75  2435.03 51929.68
2020 01 29 02 50 49 10967.65  2434.71 51929.67
2020 01 29 02 50 50 10967.57  2434.96 51929.67
2020 01 29 02 50 51 10967.42  2434.98 51929.56
2020 01 29 02 50 52 10967.24  2435.07 51929.49
2020 01 29 02 50 53 10967.27  2435.16 51929.65
2020 01 29 02 50 54 10966.99  2435.17 51929.53
2020 01 29 02 50 55 10966.93  2435.06 51929.59
2020 01 29 02 50 56 10966.85  2435.12 51929.58
2020 01 29 02 50 57 10966.56  2435.11 51929.60
2020 01 29 02 50 58 10966.41  2435.08 51929.52
2020 01 29 02 50 59 10966.21  2435.05 51929.57
2020 01 29 02 51 00 10965.88  2435.00 51929.39
2020 01 29 02 51 01 10965.99  2434.95 51929.44
2020 01 29 02 51 02 10965.97  2434.97 51929.57
2020 01 29 02 51 03 10965.92  2435.16 51929.39
2020 01 29 02 51 04 10965.80  2435.25 51929.33
2020 01 29 02 51 05 10965.87  2435.28 51929.20
2020 01 29 02 51 06 10965.70  2435.19 51929.28
2020 01 29 02 51 07 10965.44  2435.43 51929.19
2020 01 29 02 51 08 10965.20  2435.54 51929.04
2020 01 29 02 51 09 10964.97  2435.54 51929.03
2020 01 29 02 51 10 10964.76  2435.55 51929.04
2020 01 29 02 51 11 10964.70  2435.57 51928.95
2020 01 29 02 51 12 10964.84  2435.59 51928.89
2020 01 29 02 51 13 10964.94  2435.75 51928.72
2020 01 29 02 51 14 10964.94  2435.67 51928.65
2020 01 29 02 51 15 10965.05  2435.67 51928.58
2020 01 29 02 51 16 10965.06  2435.50 51928.56
2020 01 29 02 51 17 10964.98  2435.54 51928.49
2020 01 29 02 51 18 10965.00  2435.54 51928.49
2020 01 29 02 51 19 10964.98  2435.42 51928.45
2020 01 29 02 51 20 10964.95  2435.37 51928.33
2020 01 29 02 51 21 10965.04  2435.58 51928.28
2020 01 29 02 51 22 10965.15  2435.84 51928.41
2020 01 29 02 51 23 10965.16  2435.78 51928.31
2020 01 29 02 51 24 10965.20  2435.67 51928.15
2020 01 29 02 51 25 10965.45  2435.66 51928.16
2020 01 29 02 51 26 10965.40  2435.53 51928.07
2020 01 29 02 51 27 10965.61  2435.27 51928.09
2020 01 29 02 51 28 10965.63  2435.37 51928.09
2020 01 29 02 51 29 10965.61  2435.40 51928.02
2020 01 29 02 51 30 10965.60  2435.53 51927.94
2020 01 29 02 51 31 10965.62  2435.50 51927.94
2020 01 29 02 51 32 10965.70  2435.65 51927.97
2020 01 29 02 51 33 10965.58  2435.60 51927.78
2020 01 29 02 51 34 10965.50  2435.61 51927.70
2020 01 29 02 51 35 10965.50  2435.70 51927.73
2020 01 29 02 51 36 10965.51  2435.67 51927.76
2020 01 29 02 51 37 10965.54  2435.68 51927.57
2020 01 29 02 51 38 10965.59  2435.69 51927.66
2020 01 29 02 51 39 10965.69  2435.74 51927.64
2020 01 29 02 51 40 10965.60  2435.73 51927.52
2020 01 29 02 51 41 10965.65  2435.80 51927.59
2020 01 29 02 51 42 10965.64  2435.63 51927.41
2020 01 29 02 51 43 10965.79  2435.60 51927.34
2020 01 29 02 51 44 10965.89  2435.69 51927.44
2020 01 29 02 51 45 10966.03  2435.78 51927.52
2020 01 29 02 51 46 10966.20  2435.79 51927.35
2020 01 29 02 51 47 10966.28  2435.71 51927.17
2020 01 29 02 51 48 10966.13  2435.83 51927.25
2020 01 29 02 51 49 10966.12  2436.07 51927.34
2020 01 29 02 51 50 10966.14  2436.13 51927.37
2020 01 29 02 51 51 10966.07  2436.37 51927.22
2020 01 29 02 51 52 10966.26  2436.34 51927.20
2020 01 29 02 51 53 10966.27  2436.20 51927.13
2020 01 29 02 51 54 10966.25  2436.31 51927.26
2020 01 29 02 51 55 10966.15  2436.23 51927.36
2020 01 29 02 51 56 10966.07  2436.35 51927.22
2020 01 29 02 51 57 10965.86  2436.27 51927.38
2020 01 29 02 51 58 10965.81  2436.42 51927.47
2020 01 29 02 51 59 10965.79  2436.51 51927.39
2020 01 29 02 52 00 10965.66  2436.55 51927.38
2020 01 29 02 52 01 10965.64  2436.48 51927.39
2020 01 29 02 52 02 10965.78  2436.41 51927.31
2020 01 29 02 52 03 10965.91  2436.43 51927.33
2020 01 29 02 52 04 10965.83  2436.20 51927.28
2020 01 29 02 52 05 10965.95  2436.25 51927.21
2020 01 29 02 52 06 10965.95  2436.20 51927.19
2020 01 29 02 52 07 10966.09  2436.20 51927.24
2020 01 29 02 52 08 10966.12  2436.28 51927.25
2020 01 29 02 52 09 10966.37  2436.58 51927.35
2020 01 29 02 52 10 10966.28  2436.79 51927.19
2020 01 29 02 52 11 10966.05  2436.64 51927.27
2020 01 29 02 52 12 10965.96  2436.70 51927.31
2020 01 29 02 52 13 10965.86  2436.53 51927.37
2020 01 29 02 52 14 10965.80  2436.37 51927.26
2020 01 29 02 52 15 10965.86  2436.42 51927.20
2020 01 29 02 52 16 10966.12  2436.27 51927.19
2020 01 29 02 52 17 10966.25  2436.31 51927.28
2020 01 29 02 52 18 10966.41  2436.27 51927.17
2020 01 29 02 52 19 10966.55  2436.23 51927.16
2020 01 29 02 52 20 10966.66  2436.38 51927.07
2020 01 29 02 52 21 10967.03  2436.21 51927.21
2020 01 29 02 52 22 10967.00  2436.34 51927.15
2020 01 29 02 52 23 10967.11  2436.49 51926.90
2020 01 29 02 52 24 10967.18  2436.49 51927.06
2020 01 29 02 52 25 10967.35  2436.46 51927.08
2020 01 29 02 52 26 10967.56  2436.65 51927.05
2020 01 29 02 52 27 10967.54  2436.74 51926.99
2020 01 29 02 52 28 10967.54  2436.85 51927.17
2020 01 29 02 52 29 10967.39  2436.83 51927.20
2020 01 29 02 52 30 10967.31  2436.95 51927.22
2020 01 29 02 52 31 10967.20  2437.26 51927.17
2020 01 29 02 52 32 10967.15  2437.36 51927.13
2020 01 29 02 52 33 10967.24  2437.45 51927.15
2020 01 29 02 52 34 10967.07  2437.47 51927.12
2020 01 29 02 52 35 10967.01  2437.40 51927.15
2020 01 29 02 52 36 10967.02  2437.25 51927.12
2020 01 29 02 52 37 10966.91  2437.16 51927.00
2020 01 29 02 52 38 10966.88  2436.99 51927.03
2020 01 29 02 52 39 10966.77  2437.07 51927.06
2020 01 29 02 52 40 10966.97  2437.02 51927.21
2020 01 29 02 52 41 10967.04  2437.00 51927.09
2020 01 29 02 52 42 10967.01  2436.94 51927.15
2020 01 29 02 52 43 10967.18  2436.93 51927.18
2020 01 29 02 52 44 10967.22  2437.04 51927.11
2020 01 29 02 52 45 10967.20  2436.84 51927.25
2020 01 29 02 52 46 10967.40  2436.71 51927.38
2020 01 29 02 52 47 10967.45  2436.88 51927.31
2020 01 29 02 52 48 10967.51  2436.99 51927.16
2020 01 29 02 52 49 10967.66  2437.05 51927.32
2020 01 29 02 52 50 10967.58  2437.01 51927.33
2020 01 29 02 52 51 10967.44  2437.01 51927.33
2020 01 29 02 52 52 10967.40  2436.91 51927.53
2020 01 29 02 52 53 10967.37  2436.83 51927.54
2020 01 29 02 52 54 10967.36  2436.82 51927.62
2020 01 29 02 52 55 10967.52  2436.69 51927.47
2020 01 29 02 52 56 10967.60  2436.93 51927.28
2020 01 29 02 52 57 10968.21  2436.93 51927.31
2020 01 29 02 52 58 10968.29  2437.07 51927.34
2020 01 29 02 52 59 10968.45  2437.16 51927.27
2020 01 29 02 53 00 10968.48  2437.37 51927.21
2020 01 29 02 53 01 10968.53  2437.39 51927.16
2020 01 29 02 53 02 10968.75  2437.57 51927.16
2020 01 29 02 53 03 10968.73  2437.61 51927.13
2020 01 29 02 53 04 10968.87  2437.73 51927.13
2020 01 29 02 53 05 10969.10  2437.83 51927.09
2020 01 29 02 53 06 10969.13  2437.86 51927.10
2020 01 29 02 53 07 10969.33  2437.89 51927.02
2020 01 29 02 53 08 10969.54  2437.88 51927.07
2020 01 29 02 53 09 10969.91  2438.00 51927.17
2020 01 29 02 53 10 10969.84  2438.22 51926.99
2020 01 29 02 53 11 10970.06  2438.01 51927.13
2020 01 29 02 53 12 10970.24  2438.29 51927.17
2020 01 29 02 53 13 10970.33  2438.16 51927.18
2020 01 29 02 53 14 10970.34  2438.23 51927.17
2020 01 29 02 53 15 10970.46  2438.38 51927.23
2020 01 29 02 53 16 10970.57  2438.22 51927.35
2020 01 29 02 53 17 10970.63  2438.22 51927.39
2020 01 29 02 53 18 10970.75  2438.18 51927.28
2020 01 29 02 53 19 10970.80  2438.31 51927.39
2020 01 29 02 53 20 10970.80  2438.29 51927.51
2020 01 29 02 53 21 10970.63  2438.19 51927.56
2020 01 29 02 53 22 10970.49  2438.22 51927.57
2020 01 29 02 53 23 10970.23  2438.12 51927.66
2020 01 29 02 53 24 10970.13  2438.18 51927.71
2020 01 29 02 53 25 10970.19  2438.06 51927.92
2020 01 29 02 53 26 10970.11  2438.13 51927.83
2020 01 29 02 53 27 10970.24  2438.16 51927.88
2020 01 29 02 53 28 10970.13  2438.24 51928.04
2020 01 29 02 53 29 10970.21  2438.26 51928.08
2020 01 29 02 53 30 10970.23  2438.30 51928.21
2020 01 29 02 53 31 10970.34  2438.39 51928.23
2020 01 29 02 53 32 10970.57  2438.27 51928.27
2020 01 29 02 53 33 10970.96  2438.35 51928.24
2020 01 29 02 53 34 10971.29  2438.28 51928.51
2020 01 29 02 53 35 10971.60  2438.42 51928.46
2020 01 29 02 53 36 10971.65  2438.42 51928.64
2020 01 29 02 53 37 10971.60  2438.59 51928.81
2020 01 29 02 53 38 10971.47  2438.54 51928.87
2020 01 29 02 53 39 10971.36  2438.76 51928.97
2020 01 29 02 53 40 10971.17  2438.82 51929.03
2020 01 29 02 53 41 10971.11  2439.06 51929.13
2020 01 29 02 53 42 10971.06  2439.02 51929.07
2020 01 29 02 53 43 10971.03  2439.18 51929.28
2020 01 29 02 53 44 10970.97  2439.20 51929.33
2020 01 29 02 53 45 10971.01  2439.24 51929.41
2020 01 29 02 53 46 10971.16  2439.21 51929.41
2020 01 29 02 53 47 10971.32  2439.32 51929.41
2020 01 29 02 53 48 10971.38  2439.62 51929.41
2020 01 29 02 53 49 10971.44  2439.73 51929.50
2020 01 29 02 53 50 10971.49  2439.88 51929.75
2020 01 29 02 53 51 10971.56  2440.09 51929.73
2020 01 29 02 53 52 10971.42  2440.13 51929.68
2020 01 29 02 53 53 10971.42  2440.08 51929.87
2020 01 29 02 53 54 10971.20  2440.25 51929.93
2020 01 29 02 53 55 10971.56  2440.32 51929.84
2020 01 29 02 53 56 10971.49  2440.10 51929.88
2020 01 29 02 53 57 10971.73  2440.29 51929.87
2020 01 29 02 53 58 10971.97  2440.24 51930.02
2020 01 29 02 53 59 10972.02  2440.44 51930.07
2020 01 29 02 54 00 10972.26  2440.43 51930.05
2020 01 29 02 54 01 10972.52  2440.43 51929.94
2020 01 29 02 54 02 10972.45  2440.61 51930.08
2020 01 29 02 54 03 10972.50  2440.53 51930.09
2020 01 29 02 54 04 10972.58  2440.64 51930.23
2020 01 29 02 54 05 10972.47  2440.69 51930.23
2020 01 29 02 54 06 10972.72  2440.75 51930.26
2020 01 29 02 54 07 10972.57  2440.87 51930.21
2020 01 29 02 54 08 10972.67  2440.78 51930.20
2020 01 29 02 54 09 10972.70  2440.74 51930.44
2020 01 29 02 54 10 10972.89  2440.77 51930.46
2020 01 29 02 54 11 10973.04  2440.78 51930.47
2020 01 29 02 54 12 10973.16  2440.75 51930.42
2020 01 29 02 54 13 10973.25  2440.67 51930.50
2020 01 29 02 54 14 10973.27  2440.63 51930.57
2020 01 29 02 54 15 10973.41  2440.50 51930.48
2020 01 29 02 54 16 10973.39  2440.36 51930.51
2020 01 29 02 54 17 10973.49  2440.17 51930.67
2020 01 29 02 54 18 10973.59  2440.26 51930.69
2020 01 29 02 54 19 10973.57  2440.13 51930.72
2020 01 29 02 54 20 10973.62  2439.96 51930.74
2020 01 29 02 54 21 10973.79  2439.88 51930.88
2020 01 29 02 54 22 10973.74  2439.49 51931.01
2020 01 29 02 54 23 10973.76  2439.47 51931.02
2020 01 29 02 54 24 10973.99  2439.21 51931.07
2020 01 29 02 54 25 10974.14  2439.24 51931.02
2020 01 29 02 54 26 10974.14  2439.35 51931.08
2020 01 29 02 54 27 10974.28  2439.45 51931.19
2020 01 29 02 54 28 10974.44  2439.68 51931.32
2020 01 29 02 54 29 10974.60  2439.86 51931.36
2020 01 29 02 54 30 10974.59  2439.96 51931.46
2020 01 29 02 54 31 10974.69  2439.96 51931.54
2020 01 29 02 54 32 10974.91  2440.00 51931.58
2020 01 29 02 54 33 10975.25  2439.86 51931.52
2020 01 29 02 54 34 10975.63  2439.85 51931.54
2020 01 29 02 54 35 10975.89  2440.10 51931.77
2020 01 29 02 54 36 10976.08  2439.88 51931.92
2020 01 29 02 54 37 10976.32  2440.05 51931.88
2020 01 29 02 54 38 10976.40  2440.04 51931.94
2020 01 29 02 54 39 10976.41  2439.75 51932.06
2020 01 29 02 54 40 10976.62  2439.61 51932.07
2020 01 29 02 54 41 10976.53  2439.66 51932.18
2020 01 29 02 54 42 10976.59  2439.55 51932.27
2020 01 29 02 54 43 10976.54  2439.67 51932.37
2020 01 29 02 54 44 10976.65  2439.59 51932.33
2020 01 29 02 54 45 10976.73  2439.75 51932.48
2020 01 29 02 54 46 10976.70  2439.78 51932.61
2020 01 29 02 54 47 10976.74  2439.67 51932.57
2020 01 29 02 54 48 10976.93  2439.62 51932.72
2020 01 29 02 54 49 10976.97  2439.65 51932.91
2020 01 29 02 54 50 10977.08  2439.48 51932.86
2020 01 29 02 54 51 10977.31  2439.41 51932.99
2020 01 29 02 54 52 10977.55  2439.27 51933.08
2020 01 29 02 54 53 10977.77  2439.32 51933.08
2020 01 29 02 54 54 10978.14  2439.25 51933.12
2020 01 29 02 54 55 10978.47  2439.29 51933.34
2020 01 29 02 54 56 10978.84  2439.26 51933.32
2020 01 29 02 54 57 10978.92  2439.29 51933.43
2020 01 29 02 54 58 10979.11  2439.29 51933.59
2020 01 29 02 54 59 10979.31  2439.17 51933.64
2020 01 29 02 55 00 10979.30  2439.03 51933.81
2020 01 29 02 55 01 10979.62  2439.03 51933.78
2020 01 29 02 55 02 10979.88  2438.93 51933.86
2020 01 29 02 55 03 10980.13  2438.57 51934.04
2020 01 29 02 55 04 10980.49  2438.44 51934.24
2020 01 29 02 55 05 10980.74  2438.27 51934.31
2020 01 29 02 55 06 10980.68  2438.16 51934.38
2020 01 29 02 55 07 10980.85  2438.28 51934.52
2020 01 29 02 55 08 10980.98  2438.19 51934.50
2020 01 29 02 55 09 10980.98  2438.13 51934.69
2020 01 29 02 55 10 10981.16  2438.14 51934.80
2020 01 29 02 55 11 10981.48  2437.95 51934.89
2020 01 29 02 55 12 10981.76  2437.92 51934.93
2020 01 29 02 55 13 10981.97  2437.87 51935.08
2020 01 29 02 55 14 10982.14  2437.77 51935.12
2020 01 29 02 55 15 10982.36  2437.78 51935.22
2020 01 29 02 55 16 10982.41  2437.77 51935.27
2020 01 29 02 55 17 10982.47  2437.89 51935.31
2020 01 29 02 55 18 10982.58  2437.93 51935.38
2020 01 29 02 55 19 10982.49  2438.08 51935.57
2020 01 29 02 55 20 10982.57  2438.01 51935.62
2020 01 29 02 55 21 10982.71  2438.00 51935.66
2020 01 29 02 55 22 10982.98  2438.04 51935.74
2020 01 29 02 55 23 10983.21  2438.00 51935.75
2020 01 29 02 55 24 10983.34  2438.06 51935.83
2020 01 29 02 55 25 10983.55  2437.95 51936.07
2020 01 29 02 55 26 10983.70  2437.92 51936.08
2020 01 29 02 55 27 10983.75  2438.01 51936.20
2020 01 29 02 55 28 10983.71  2437.83 51936.30
2020 01 29 02 55 29 10983.78  2437.92 51936.44
2020 01 29 02 55 30 10983.91  2437.55 51936.49
2020 01 29 02 55 31 10984.00  2437.47 51936.61
2020 01 29 02 55 32 10984.05  2437.44 51936.59
2020 01 29 02 55 33 10983.97  2437.42 51936.69
2020 01 29 02 55 34 10983.73  2437.40 51936.79
2020 01 29 02 55 35 10983.66  2437.36 51936.99
2020 01 29 02 55 36 10983.50  2437.42 51937.02
2020 01 29 02 55 37 10983.40  2437.21 51937.19
2020 01 29 02 55 38 10983.33  2437.01 51937.23
2020 01 29 02 55 39 10983.28  2436.97 51937.18
2020 01 29 02 55 40 10983.35  2436.90 51937.34
2020 01 29 02 55 41 10983.51  2436.66 51937.55
2020 01 29 02 55 42 10983.35  2436.56 51937.48
2020 01 29 02 55 43 10983.43  2436.53 51937.66
2020 01 29 02 55 44 10983.22  2436.52 51937.56
2020 01 29 02 55 45 10983.15  2436.45 51937.75
2020 01 29 02 55 46 10983.13  2436.34 51937.89
2020 01 29 02 55 47 10983.10  2436.51 51937.85
2020 01 29 02 55 48 10983.23  2436.24 51937.94
2020 01 29 02 55 49 10983.22  2436.48 51938.20
2020 01 29 02 55 50 10983.43  2436.08 51938.07
2020 01 29 02 55 51 10983.29  2436.07 51938.20
2020 01 29 02 55 52 10983.57  2435.96 51938.28
2020 01 29 02 55 53 10983.68  2435.78 51938.34
2020 01 29 02 55 54 10983.55  2435.72 51938.44
2020 01 29 02 55 55 10983.66  2435.52 51938.54
2020 01 29 02 55 56 10983.61  2435.54 51938.61
2020 01 29 02 55 57 10983.60  2435.46 51938.65
2020 01 29 02 55 58 10983.79  2435.20 51938.79
2020 01 29 02 55 59 10983.92  2435.25 51938.93
2020 01 29 02 56 00 10984.08  2435.05 51938.97
2020 01 29 02 56 01 10984.15  2434.94 51939.06
2020 01 29 02 56 02 10984.44  2434.83 51939.10
2020 01 29 02 56 03 10984.50  2434.87 51939.10
2020 01 29 02 56 04 10984.67  2434.92 51939.26
2020 01 29 02 56 05 10984.75  2434.98 51939.21
2020 01 29 02 56 06 10984.74  2434.96 51939.26
2020 01 29 02 56 07 10985.02  2435.04 51939.53
2020 01 29 02 56 08 10985.06  2434.84 51939.54
2020 01 29 02 56 09 10985.25  2434.85 51939.61
2020 01 29 02 56 10 10985.40  2435.11 51939.60
2020 01 29 02 56 11 10985.45  2435.29 51939.75
2020 01 29 02 56 12 10985.67  2435.35 51939.82
2020 01 29 02 56 13 10985.82  2435.43 51940.02
2020 01 29 02 56 14 10985.89  2435.58 51940.14
2020 01 29 02 56 15 10985.97  2435.71 51940.09
2020 01 29 02 56 16 10986.21  2435.93 51940.24
2020 01 29 02 56 17 10986.30  2436.01 51940.35
2020 01 29 02 56 18 10986.54  2436.20 51940.34
2020 01 29 02 56 19 10986.78  2436.28 51940.47
2020 01 29 02 56 20 10987.01  2436.37 51940.63
2020 01 29 02 56 21 10987.02  2436.36 51940.75
2020 01 29 02 56 22 10987.25  2436.35 51941.00
2020 01 29 02 56 23 10987.24  2436.49 51941.11
2020 01 29 02 56 24 10987.21  2436.69 51941.21
2020 01 29 02 56 25 10987.38  2436.68 51941.34
2020 01 29 02 56 26 10987.26  2436.83 51941.64
2020 01 29 02 56 27 10987.18  2436.88 51941.54
2020 01 29 02 56 28 10987.29  2437.27 51941.68
2020 01 29 02 56 29 10987.23  2437.28 51941.68
2020 01 29 02 56 30 10987.05  2437.33 51941.79
2020 01 29 02 56 31 10986.93  2437.58 51942.07
2020 01 29 02 56 32 10987.02  2437.58 51942.01
2020 01 29 02 56 33 10987.05  2437.75 51942.30
2020 01 29 02 56 34 10987.19  2437.83 51942.28
2020 01 29 02 56 35 10987.10  2437.79 51942.29
2020 01 29 02 56 36 10987.14  2437.89 51942.50
2020 01 29 02 56 37 10987.39  2438.03 51942.61
2020 01 29 02 56 38 10987.29  2437.80 51942.70
2020 01 29 02 56 39 10987.31  2437.83 51942.80
2020 01 29 02 56 40 10987.54  2438.02 51942.98
2020 01 29 02 56 41 10987.39  2437.99 51943.04
2020 01 29 02 56 42 10987.57  2438.22 51943.06
2020 01 29 02 56 43 10987.62  2438.05 51943.10
2020 01 29 02 56 44 10987.56  2438.16 51943.33
2020 01 29 02 56 45 10987.74  2438.39 51943.42
2020 01 29 02 56 46 10987.95  2438.11 51943.49
2020 01 29 02 56 47 10988.00  2438.07 51943.66
2020 01 29 02 56 48 10988.17  2438.11 51943.76
2020 01 29 02 56 49 10988.41  2438.04 51943.89
2020 01 29 02 56 50 10988.58  2438.10 51943.90
2020 01 29 02 56 51 10988.86  2438.00 51943.98
2020 01 29 02 56 52 10989.11  2437.97 51944.04
2020 01 29 02 56 53 10989.29  2438.02 51944.19
2020 01 29 02 56 54 10989.32  2437.79 51944.29
2020 01 29 02 56 55 10989.34  2437.90 51944.44
2020 01 29 02 56 56 10989.14  2437.97 51944.53
2020 01 29 02 56 57 10988.96  2438.24 51944.69
2020 01 29 02 56 58 10988.68  2438.20 51944.70
2020 01 29 02 56 59 10988.48  2438.30 51944.84
2020 01 29 02 57 00 10988.26  2438.32 51944.93
2020 01 29 02 57 01 10988.03  2438.35 51944.90
2020 01 29 02 57 02 10988.06  2438.23 51944.95
2020 01 29 02 57 03 10988.20  2438.15 51945.15
2020 01 29 02 57 04 10988.26  2438.26 51945.20
2020 01 29 02 57 05 10988.37  2438.19 51945.17
2020 01 29 02 57 06 10988.45  2438.25 51945.23
2020 01 29 02 57 07 10988.49  2438.21 51945.37
2020 01 29 02 57 08 10988.39  2438.26 51945.34
2020 01 29 02 57 09 10988.38  2438.18 51945.48
2020 01 29 02 57 10 10988.18  2438.23 51945.60
2020 01 29 02 57 11 10988.09  2438.08 51945.61
2020 01 29 02 57 12 10988.04  2438.10 51945.60
2020 01 29 02 57 13 10987.97  2438.19 51945.51
2020 01 29 02 57 14 10988.05  2438.19 51945.68
2020 01 29 02 57 15 10988.16  2438.21 51945.84
2020 01 29 02 57 16 10988.14  2438.14 51945.86
2020 01 29 02 57 17 10988.07  2438.15 51945.84
2020 01 29 02 57 18 10987.86  2438.07 51945.90
2020 01 29 02 57 19 10987.63  2438.17 51946.00
2020 01 29 02 57 20 10987.42  2438.35 51946.17
2020 01 29 02 57 21 10987.22  2438.47 51946.02
2020 01 29 02 57 22 10986.88  2438.43 51946.13
2020 01 29 02 57 23 10986.95  2438.40 51946.06
2020 01 29 02 57 24 10986.96  2438.44 51946.01
2020 01 29 02 57 25 10987.01  2438.34 51946.16
2020 01 29 02 57 26 10986.81  2438.30 51946.09
2020 01 29 02 57 27 10986.78  2438.33 51946.17
2020 01 29 02 57 28 10986.62  2438.34 51946.13
2020 01 29 02 57 29 10986.39  2438.39 51946.19
2020 01 29 02 57 30 10986.24  2438.39 51946.22
2020 01 29 02 57 31 10986.02  2438.27 51946.14
2020 01 29 02 57 32 10986.11  2438.32 51946.14
2020 01 29 02 57 33 10986.15  2438.16 51946.07
2020 01 29 02 57 34 10986.06  2438.02 51946.24
2020 01 29 02 57 35 10985.98  2437.88 51946.20
2020 01 29 02 57 36 10985.81  2437.91 51946.18
2020 01 29 02 57 37 10985.68  2437.88 51946.14
2020 01 29 02 57 38 10985.49  2437.88 51946.16
2020 01 29 02 57 39 10985.49  2437.95 51946.07
2020 01 29 02 57 40 10985.63  2438.08 51946.01
2020 01 29 02 57 41 10985.64  2438.17 51946.06
2020 01 29 02 57 42 10985.61  2438.03 51946.18
2020 01 29 02 57 43 10985.67  2438.04 51946.14
2020 01 29 02 57 44 10985.61  2438.05 51946.10
2020 01 29 02 57 45 10985.45  2438.10 51946.19
2020 01 29 02 57 46 10985.48  2438.05 51946.19
2020 01 29 02 57 47 10985.42  2437.93 51946.18
2020 01 29 02 57 48 10985.35  2438.04 51946.30
2020 01 29 02 57 49 10985.40  2438.07 51946.22
2020 01 29 02 57 50 10985.37  2438.11 51946.33
2020 01 29 02 57 51 10985.07  2438.34 51946.34
2020 01 29 02 57 52 10984.77  2438.36 51946.42
2020 01 29 02 57 53 10984.65  2438.61 51946.41
2020 01 29 02 57 54 10984.46  2438.66 51946.39
2020 01 29 02 57 55 10984.42  2438.62 51946.47
2020 01 29 02 57 56 10984.36  2438.69 51946.49
2020 01 29 02 57 57 10984.23  2438.92 51946.55
2020 01 29 02 57 58 10984.15  2439.14 51946.59
2020 01 29 02 57 59 10984.19  2439.20 51946.54
2020 01 29 02 58 00 10984.00  2439.21 51946.61
2020 01 29 02 58 01 10983.96  2439.30 51946.65
2020 01 29 02 58 02 10984.20  2439.33 51946.58
2020 01 29 02 58 03 10984.34  2439.22 51946.60
2020 01 29 02 58 04 10984.48  2439.28 51946.74
2020 01 29 02 58 05 10984.59  2439.28 51946.67
2020 01 29 02 58 06 10985.11  2439.33 51946.70
2020 01 29 02 58 07 10985.05  2439.30 51946.73
2020 01 29 02 58 08 10985.24  2439.20 51946.62
2020 01 29 02 58 09 10985.36  2439.18 51946.78
2020 01 29 02 58 10 10985.35  2439.23 51946.82
2020 01 29 02 58 11 10985.35  2439.26 51946.84
2020 01 29 02 58 12 10985.42  2439.56 51946.88
2020 01 29 02 58 13 10985.34  2439.46 51946.96
2020 01 29 02 58 14 10985.32  2439.60 51946.95
2020 01 29 02 58 15 10985.25  2439.70 51947.07
2020 01 29 02 58 16 10985.20  2439.69 51947.11
2020 01 29 02 58 17 10985.27  2439.97 51947.16
2020 01 29 02 58 18 10985.14  2440.10 51947.17
2020 01 29 02 58 19 10985.13  2440.11 51947.15
2020 01 29 02 58 20 10985.15  2440.29 51947.16
2020 01 29 02 58 21 10984.97  2440.26 51947.24
2020 01 29 02 58 22 10984.89  2440.32 51947.21
2020 01 29 02 58 23 10984.84  2440.29 51947.18
2020 01 29 02 58 24 10984.74  2440.34 51947.22
2020 01 29 02 58 25 10984.76  2440.41 51947.12
2020 01 29 02 58 26 10984.84  2440.38 51947.23
2020 01 29 02 58 27 10984.96  2440.31 51947.16
2020 01 29 02 58 28 10985.23  2440.12 51947.23
2020 01 29 02 58 29 10985.26  2440.15 51947.14
2020 01 29 02 58 30 10985.34  2440.01 51947.24
2020 01 29 02 58 31 10985.53  2440.05 51947.15
2020 01 29 02 58 32 10985.61  2440.07 51947.27
2020 01 29 02 58 33 10985.53  2440.30 51947.33
2020 01 29 02 58 34 10985.60  2440.23 51947.34
2020 01 29 02 58 35 10985.68  2440.34 51947.33
2020 01 29 02 58 36 10985.68  2440.23 51947.39
2020 01 29 02 58 37 10985.68  2440.39 51947.38
2020 01 29 02 58 38 10985.93  2440.46 51947.35
2020 01 29 02 58 39 10985.95  2440.49 51947.21
2020 01 29 02 58 40 10986.19  2440.54 51947.29
2020 01 29 02 58 41 10986.65  2440.33 51947.40
2020 01 29 02 58 42 10986.87  2440.45 51947.31
2020 01 29 02 58 43 10987.14  2440.47 51947.46
2020 01 29 02 58 44 10987.29  2440.53 51947.58
2020 01 29 02 58 45 10987.46  2440.45 51947.66
2020 01 29 02 58 46 10987.48  2440.46 51947.72
2020 01 29 02 58 47 10987.41  2440.46 51947.75
2020 01 29 02 58 48 10987.39  2440.44 51947.74
2020 01 29 02 58 49 10987.25  2440.62 51947.86
2020 01 29 02 58 50 10987.22  2440.73 51947.68
2020 01 29 02 58 51 10987.21  2440.55 51947.88
2020 01 29 02 58 52 10987.12  2440.72 51947.78
2020 01 29 02 58 53 10987.12  2440.59 51947.88
2020 01 29 02 58 54 10987.23  2440.58 51947.80
2020 01 29 02 58 55 10987.09  2440.56 51947.94
2020 01 29 02 58 56 10987.15  2440.56 51947.99
2020 01 29 02 58 57 10987.24  2440.55 51948.11
2020 01 29 02 58 58 10987.31  2440.69 51948.08
2020 01 29 02 58 59 10987.64  2440.48 51948.17
2020 01 29 02 59 00 10987.80  2440.41 51948.11
2020 01 29 02 59 01 10988.00  2440.22 51948.25
2020 01 29 02 59 02 10988.03  2440.04 51948.13
2020 01 29 02 59 03 10988.00  2440.04 51948.35
2020 01 29 02 59 04 10988.15  2440.14 51948.32
2020 01 29 02 59 05 10987.98  2440.26 51948.39
2020 01 29 02 59 06 10988.03  2440.07 51948.49
2020 01 29 02 59 07 10987.75  2440.43 51948.45
2020 01 29 02 59 08 10987.82  2440.39 51948.60
2020 01 29 02 59 09 10987.79  2440.28 51948.62
2020 01 29 02 59 10 10987.73  2440.44 51948.62
2020 01 29 02 59 11 10987.49  2440.35 51948.63
2020 01 29 02 59 12 10987.32  2440.37 51948.72
2020 01 29 02 59 13 10987.15  2440.51 51948.58
2020 01 29 02 59 14 10987.10  2440.50 51948.71
2020 01 29 02 59 15 10987.28  2440.49 51948.66
2020 01 29 02 59 16 10987.22  2440.50 51948.79
2020 01 29 02 59 17 10987.68  2440.55 51948.77
2020 01 29 02 59 18 10987.78  2440.23 51948.87
2020 01 29 02 59 19 10987.70  2440.44 51948.79
2020 01 29 02 59 20 10987.76  2440.51 51948.91
2020 01 29 02 59 21 10987.71  2440.56 51948.90
2020 01 29 02 59 22 10987.62  2440.73 51948.93
2020 01 29 02 59 23 10987.55  2440.71 51949.00
2020 01 29 02 59 24 10987.39  2440.81 51949.04
2020 01 29 02 59 25 10987.58  2440.67 51949.03
2020 01 29 02 59 26 10987.61  2440.81 51948.97
2020 01 29 02 59 27 10987.59  2440.68 51949.02
2020 01 29 02 59 28 10987.62  2440.61 51949.01
2020 01 29 02 59 29 10987.64  2440.60 51949.17
2020 01 29 02 59 30 10987.58  2440.56 51949.08
2020 01 29 02 59 31 10987.50  2440.63 51949.11
2020 01 29 02 59 32 10987.53  2440.67 51949.07
2020 01 29 02 59 33 10987.56  2440.65 51949.19
2020 01 29 02 59 34 10987.54  2440.60 51949.13
2020 01 29 02 59 35 10987.69  2440.59 51949.24
2020 01 29 02 59 36 10987.68  2440.62 51949.22
2020 01 29 02 59 37 10987.58  2440.69 51949.28
2020 01 29 02 59 38 10987.66  2440.67 51949.25
2020 01 29 02 59 39 10987.55  2440.56 51949.24
2020 01 29 02 59 40 10987.54  2440.67 51949.23
2020 01 29 02 59 41 10987.72  2440.64 51949.22
2020 01 29 02 59 42 10988.03  2440.53 51949.26
2020 01 29 02 59 43 10988.24  2440.49 51949.35
2020 01 29 02 59 44 10988.36  2440.56 51949.16
2020 01 29 02 59 45 10988.60  2440.42 51949.37
2020 01 29 02 59 46 10988.80  2440.41 51949.50
2020 01 29 02 59 47 10988.77  2440.46 51949.42
2020 01 29 02 59 48 10988.63  2440.49 51949.42
2020 01 29 02 59 49 10988.53  2440.33 51949.47
2020 01 29 02 59 50 10988.41  2440.50 51949.46
2020 01 29 02 59 51 10988.57  2440.28 51949.43
2020 01 29 02 59 52 10988.59  2440.31 51949.55
2020 01 29 02 59 53 10988.85  2440.29 51949.48
2020 01 29 02 59 54 10989.21  2440.14 51949.44
2020 01 29 02 59 55 10989.47  2439.90 51949.39
2020 01 29 02 59 56 10989.61  2439.83 51949.53
2020 01 29 02 59 57 10989.78  2439.80 51949.62
2020 01 29 02 59 58 10989.78  2439.90 51949.67
2020 01 29 02 59 59 10989.77  2439.93 51949.60
2020 01 29 03 00 00 10989.86  2439.96 51949.66
2020 01 29 03 00 01 10989.91  2440.15 51949.83
2020 01 29 03 00 02 10989.98  2440.35 51949.87
2020 01 29 03 00 03 10990.11  2440.50 51949.82
2020 01 29 03 00 04 10990.24  2440.51 51949.91
2020 01 29 03 00 05 10990.33  2440.44 51950.06
2020 01 29 03 00 06 10990.44  2440.43 51950.12
2020 01 29 03 00 07 10990.66  2440.26 51950.11
2020 01 29 03 00 08 10990.69  2440.36 51950.07
2020 01 29 03 00 09 10990.84  2440.29 51950.17
2020 01 29 03 00 10 10990.85  2440.05 51950.21
2020 01 29 03 00 11 10990.91  2440.22 51950.20
2020 01 29 03 00 12 10990.84  2440.28 51950.35
2020 01 29 03 00 13 10990.80  2440.33 51950.32
2020 01 29 03 00 14 10990.69  2440.29 51950.42
2020 01 29 03 00 15 10990.76  2440.38 51950.32
2020 01 29 03 00 16 10990.53  2440.32 51950.49
2020 01 29 03 00 17 10990.43  2440.36 51950.66
2020 01 29 03 00 18 10990.52  2440.59 51950.59
2020 01 29 03 00 19 10990.38  2440.47 51950.55
2020 01 29 03 00 20 10990.37  2440.49 51950.65
2020 01 29 03 00 21 10990.43  2440.35 51950.71
2020 01 29 03 00 22 10990.43  2440.33 51950.79
2020 01 29 03 00 23 10990.60  2440.40 51950.73
2020 01 29 03 00 24 10990.76  2440.27 51950.89
2020 01 29 03 00 25 10990.86  2440.20 51950.83
2020 01 29 03 00 26 10990.93  2440.18 51950.90
2020 01 29 03 00 27 10990.90  2440.23 51950.82
2020 01 29 03 00 28 10990.87  2440.32 51950.87
2020 01 29 03 00 29 10990.80  2440.55 51951.03
2020 01 29 03 00 30 10990.61  2440.50 51950.98
2020 01 29 03 00 31 10990.54  2440.24 51951.03
2020 01 29 03 00 32 10990.48  2440.14 51951.03
2020 01 29 03 00 33 10990.56  2440.17 51951.10
2020 01 29 03 00 34 10990.54  2440.07 51951.01
2020 01 29 03 00 35 10990.53  2439.84 51951.15
2020 01 29 03 00 36 10990.60  2439.71 51951.05
2020 01 29 03 00 37 10990.43  2439.83 51951.14
2020 01 29 03 00 38 10990.18  2439.81 51951.19
2020 01 29 03 00 39 10989.81  2440.05 51951.07
2020 01 29 03 00 40 10989.44  2440.14 51951.21
2020 01 29 03 00 41 10989.14  2440.29 51951.31
2020 01 29 03 00 42 10988.97  2440.24 51951.23
2020 01 29 03 00 43 10988.86  2440.22 51951.22
2020 01 29 03 00 44 10988.93  2440.24 51951.17
2020 01 29 03 00 45 10988.88  2440.20 51951.23
2020 01 29 03 00 46 10988.92  2440.13 51951.18
2020 01 29 03 00 47 10988.78  2440.19 51951.09
2020 01 29 03 00 48 10988.66  2440.13 51951.01
2020 01 29 03 00 49 10988.56  2440.11 51950.95
2020 01 29 03 00 50 10988.33  2440.21 51951.03
2020 01 29 03 00 51 10988.38  2440.29 51951.08
2020 01 29 03 00 52 10988.39  2440.27 51951.03
2020 01 29 03 00 53 10988.49  2440.28 51950.93
2020 01 29 03 00 54 10988.52  2440.19 51950.95
2020 01 29 03 00 55 10988.68  2440.15 51950.93
2020 01 29 03 00 56 10988.62  2440.24 51950.98
2020 01 29 03 00 57 10988.52  2440.24 51951.03
2020 01 29 03 00 58 10988.26  2440.15 51950.92
2020 01 29 03 00 59 10988.18  2440.37 51951.07
2020 01 29 03 01 00 10988.01  2440.36 51950.95
2020 01 29 03 01 01 10987.96  2440.27 51950.98
2020 01 29 03 01 02 10987.91  2440.21 51950.92
2020 01 29 03 01 03 10988.03  2440.20 51950.81
2020 01 29 03 01 04 10988.03  2439.97 51950.75
2020 01 29 03 01 05 10988.06  2440.00 51950.92
2020 01 29 03 01 06 10987.92  2439.95 51950.91
2020 01 29 03 01 07 10987.90  2439.94 51950.88
2020 01 29 03 01 08 10987.90  2439.83 51950.81
2020 01 29 03 01 09 10987.86  2439.87 51950.86
2020 01 29 03 01 10 10987.93  2439.98 51950.77
2020 01 29 03 01 11 10987.84  2439.96 51950.82
2020 01 29 03 01 12 10987.94  2439.88 51950.93
2020 01 29 03 01 13 10987.85  2439.89 51950.75
2020 01 29 03 01 14 10987.80  2439.68 51950.86
2020 01 29 03 01 15 10987.66  2439.82 51950.70
2020 01 29 03 01 16 10987.35  2439.88 51950.80
2020 01 29 03 01 17 10987.35  2439.76 51950.78
2020 01 29 03 01 18 10987.05  2439.88 51950.81
2020 01 29 03 01 19 10986.86  2440.16 51950.79
2020 01 29 03 01 20 10986.88  2440.17 51950.81
2020 01 29 03 01 21 10986.70  2440.29 51950.76
2020 01 29 03 01 22 10986.93  2440.19 51950.63
2020 01 29 03 01 23 10986.95  2440.00 51950.65
2020 01 29 03 01 24 10987.06  2439.91 51950.64
2020 01 29 03 01 25 10987.17  2439.70 51950.58
2020 01 29 03 01 26 10987.20  2439.64 51950.51
2020 01 29 03 01 27 10987.26  2439.53 51950.55
2020 01 29 03 01 28 10987.25  2439.30 51950.49
2020 01 29 03 01 29 10987.50  2439.50 51950.48
2020 01 29 03 01 30 10987.38  2439.48 51950.45
2020 01 29 03 01 31 10987.35  2439.45 51950.47
2020 01 29 03 01 32 10987.28  2439.62 51950.50
2020 01 29 03 01 33 10987.22  2439.54 51950.49
2020 01 29 03 01 34 10987.22  2439.70 51950.49
2020 01 29 03 01 35 10987.26  2439.52 51950.57
2020 01 29 03 01 36 10987.25  2439.48 51950.52
2020 01 29 03 01 37 10987.16  2439.56 51950.47
2020 01 29 03 01 38 10987.18  2439.38 51950.46
2020 01 29 03 01 39 10987.12  2439.41 51950.57
2020 01 29 03 01 40 10987.02  2439.42 51950.45
2020 01 29 03 01 41 10986.93  2439.49 51950.30
2020 01 29 03 01 42 10986.85  2439.40 51950.41
2020 01 29 03 01 43 10986.66  2439.59 51950.38
2020 01 29 03 01 44 10986.68  2439.55 51950.29
2020 01 29 03 01 45 10986.64  2439.45 51950.28
2020 01 29 03 01 46 10986.50  2439.48 51950.38
2020 01 29 03 01 47 10986.52  2439.27 51950.31
2020 01 29 03 01 48 10986.51  2439.22 51950.28
2020 01 29 03 01 49 10986.52  2439.26 51950.35
2020 01 29 03 01 50 10986.38  2439.20 51950.17
2020 01 29 03 01 51 10986.51  2439.24 51950.32
2020 01 29 03 01 52 10986.54  2439.25 51950.16
2020 01 29 03 01 53 10986.41  2439.21 51950.09
2020 01 29 03 01 54 10986.47  2439.10 51950.20
2020 01 29 03 01 55 10986.56  2439.11 51950.12
2020 01 29 03 01 56 10986.59  2439.03 51950.13
2020 01 29 03 01 57 10986.43  2439.17 51950.14
2020 01 29 03 01 58 10986.31  2439.11 51950.14
2020 01 29 03 01 59 10986.11  2439.07 51950.05
2020 01 29 03 02 00 10986.00  2439.20 51950.11
2020 01 29 03 02 01 10985.94  2439.20 51950.06
2020 01 29 03 02 02 10985.75  2439.13 51949.95
2020 01 29 03 02 03 10985.59  2439.17 51950.07
2020 01 29 03 02 04 10985.46  2439.22 51950.14
2020 01 29 03 02 05 10985.64  2439.05 51950.02
2020 01 29 03 02 06 10985.64  2439.18 51949.91
2020 01 29 03 02 07 10985.57  2439.02 51949.93
2020 01 29 03 02 08 10985.42  2438.90 51949.81
2020 01 29 03 02 09 10985.37  2438.78 51949.83
2020 01 29 03 02 10 10985.40  2438.76 51949.78
2020 01 29 03 02 11 10985.33  2438.70 51949.75
2020 01 29 03 02 12 10985.55  2438.81 51949.65
2020 01 29 03 02 13 10985.63  2438.64 51949.71
2020 01 29 03 02 14 10985.80  2438.43 51949.69
2020 01 29 03 02 15 10985.90  2438.25 51949.69
2020 01 29 03 02 16 10985.76  2438.27 51949.61
2020 01 29 03 02 17 10985.58  2438.24 51949.71
2020 01 29 03 02 18 10985.24  2438.26 51949.82
2020 01 29 03 02 19 10985.16  2438.30 51949.77
2020 01 29 03 02 20 10984.94  2438.23 51949.74
2020 01 29 03 02 21 10984.94  2438.18 51949.59
2020 01 29 03 02 22 10985.06  2438.23 51949.62
2020 01 29 03 02 23 10984.98  2438.15 51949.65
2020 01 29 03 02 24 10984.86  2438.28 51949.70
2020 01 29 03 02 25 10984.65  2438.29 51949.66
2020 01 29 03 02 26 10984.47  2438.42 51949.72
2020 01 29 03 02 27 10984.20  2438.41 51949.68
2020 01 29 03 02 28 10983.86  2438.39 51949.71
2020 01 29 03 02 29 10983.84  2438.39 51949.64
2020 01 29 03 02 30 10983.75  2438.42 51949.63
2020 01 29 03 02 31 10983.86  2438.38 51949.64
2020 01 29 03 02 32 10983.97  2438.24 51949.65
2020 01 29 03 02 33 10984.16  2438.09 51949.57
2020 01 29 03 02 34 10984.31  2438.08 51949.46
2020 01 29 03 02 35 10984.49  2438.03 51949.61
2020 01 29 03 02 36 10984.56  2438.08 51949.65
2020 01 29 03 02 37 10984.45  2437.88 51949.63
2020 01 29 03 02 38 10984.33  2438.09 51949.58
2020 01 29 03 02 39 10984.12  2437.89 51949.50
2020 01 29 03 02 40 10983.87  2438.00 51949.60
2020 01 29 03 02 41 10983.82  2437.92 51949.47
2020 01 29 03 02 42 10983.91  2437.84 51949.53
2020 01 29 03 02 43 10983.90  2437.65 51949.48
2020 01 29 03 02 44 10983.94  2437.49 51949.44
2020 01 29 03 02 45 10983.82  2437.37 51949.49
2020 01 29 03 02 46 10983.73  2437.50 51949.41
2020 01 29 03 02 47 10983.44  2437.49 51949.49
2020 01 29 03 02 48 10983.27  2437.43 51949.36
2020 01 29 03 02 49 10983.26  2437.45 51949.45
2020 01 29 03 02 50 10983.28  2437.34 51949.33
2020 01 29 03 02 51 10983.33  2437.01 51949.36
2020 01 29 03 02 52 10983.45  2436.90 51949.31
2020 01 29 03 02 53 10983.64  2436.79 51949.25
2020 01 29 03 02 54 10983.86  2436.68 51949.23
2020 01 29 03 02 55 10983.91  2436.47 51949.17
2020 01 29 03 02 56 10983.99  2436.54 51949.17
2020 01 29 03 02 57 10983.99  2436.23 51949.15
2020 01 29 03 02 58 10984.15  2436.13 51949.16
2020 01 29 03 02 59 10984.13  2436.03 51949.10
2020 01 29 03 03 00 10984.25  2436.03 51949.14
2020 01 29 03 03 01 10984.24  2435.94 51949.09
2020 01 29 03 03 02 10984.42  2435.95 51949.15
2020 01 29 03 03 03 10984.51  2435.82 51949.00
2020 01 29 03 03 04 10984.64  2435.69 51949.16
2020 01 29 03 03 05 10984.71  2435.60 51949.04
2020 01 29 03 03 06 10984.80  2435.58 51949.08
2020 01 29 03 03 07 10985.03  2435.37 51948.95
2020 01 29 03 03 08 10985.11  2435.56 51948.91
2020 01 29 03 03 09 10985.22  2435.35 51948.94
2020 01 29 03 03 10 10985.11  2435.31 51948.95
2020 01 29 03 03 11 10985.28  2435.33 51949.04
2020 01 29 03 03 12 10985.26  2435.07 51948.97
2020 01 29 03 03 13 10985.32  2435.08 51948.89
2020 01 29 03 03 14 10985.48  2435.06 51948.83
2020 01 29 03 03 15 10985.42  2435.12 51949.03
2020 01 29 03 03 16 10985.42  2434.98 51948.88
2020 01 29 03 03 17 10985.49  2435.08 51949.03
2020 01 29 03 03 18 10985.32  2435.04 51948.91
2020 01 29 03 03 19 10985.51  2434.99 51949.00
2020 01 29 03 03 20 10985.73  2434.85 51949.07
2020 01 29 03 03 21 10986.00  2435.07 51948.94
2020 01 29 03 03 22 10986.01  2434.90 51949.00
2020 01 29 03 03 23 10986.22  2434.96 51948.97
2020 01 29 03 03 24 10986.26  2434.90 51949.00
2020 01 29 03 03 25 10986.36  2434.87 51949.06
2020 01 29 03 03 26 10986.52  2435.02 51949.03
2020 01 29 03 03 27 10986.50  2434.89 51949.03
2020 01 29 03 03 28 10986.56  2434.83 51949.05
2020 01 29 03 03 29 10986.49  2434.78 51949.03
2020 01 29 03 03 30 10986.60  2434.96 51948.98
2020 01 29 03 03 31 10986.79  2434.58 51949.01
2020 01 29 03 03 32 10986.86  2434.69 51948.94
2020 01 29 03 03 33 10987.05  2434.61 51948.98
2020 01 29 03 03 34 10987.03  2434.54 51949.16
2020 01 29 03 03 35 10987.30  2434.44 51948.94
2020 01 29 03 03 36 10987.29  2434.40 51949.13
2020 01 29 03 03 37 10987.41  2434.37 51949.12
2020 01 29 03 03 38 10987.48  2434.51 51949.01
2020 01 29 03 03 39 10987.35  2434.47 51949.08
2020 01 29 03 03 40 10987.31  2434.36 51949.20
2020 01 29 03 03 41 10987.25  2434.47 51949.28
2020 01 29 03 03 42 10987.06  2434.40 51949.30
2020 01 29 03 03 43 10987.16  2434.54 51949.14
2020 01 29 03 03 44 10987.28  2434.38 51949.31
2020 01 29 03 03 45 10987.07  2434.35 51949.28
2020 01 29 03 03 46 10987.31  2434.40 51949.35
2020 01 29 03 03 47 10987.34  2434.37 51949.20
2020 01 29 03 03 48 10987.35  2434.31 51949.19
2020 01 29 03 03 49 10987.31  2434.29 51949.30
2020 01 29 03 03 50 10987.39  2434.38 51949.38
2020 01 29 03 03 51 10987.34  2434.52 51949.33
2020 01 29 03 03 52 10987.15  2434.74 51949.32
2020 01 29 03 03 53 10987.18  2434.75 51949.40
2020 01 29 03 03 54 10987.25  2434.95 51949.43
2020 01 29 03 03 55 10987.17  2435.09 51949.43
2020 01 29 03 03 56 10987.41  2434.98 51949.43
2020 01 29 03 03 57 10987.37  2435.00 51949.45
2020 01 29 03 03 58 10987.54  2434.92 51949.46
2020 01 29 03 03 59 10987.52  2434.77 51949.57
2020 01 29 03 04 00 10987.39  2434.89 51949.65
2020 01 29 03 04 01 10987.24  2434.91 51949.65
2020 01 29 03 04 02 10987.32  2435.00 51949.61
2020 01 29 03 04 03 10987.26  2435.23 51949.46
2020 01 29 03 04 04 10987.35  2435.05 51949.48
2020 01 29 03 04 05 10987.30  2435.21 51949.49
2020 01 29 03 04 06 10987.39  2435.20 51949.58
2020 01 29 03 04 07 10987.51  2435.06 51949.72
2020 01 29 03 04 08 10987.55  2434.99 51949.72
2020 01 29 03 04 09 10987.47  2435.15 51949.59
2020 01 29 03 04 10 10987.50  2435.17 51949.66
2020 01 29 03 04 11 10987.61  2435.01 51949.68
2020 01 29 03 04 12 10987.62  2435.19 51949.68
2020 01 29 03 04 13 10987.61  2434.99 51949.61
2020 01 29 03 04 14 10987.42  2435.10 51949.67
2020 01 29 03 04 15 10987.44  2435.19 51949.57
2020 01 29 03 04 16 10987.49  2435.21 51949.61
2020 01 29 03 04 17 10987.64  2435.07 51949.53
2020 01 29 03 04 18 10987.69  2435.15 51949.53
2020 01 29 03 04 19 10987.82  2435.25 51949.67
2020 01 29 03 04 20 10988.02  2435.33 51949.58
2020 01 29 03 04 21 10988.05  2435.23 51949.50
2020 01 29 03 04 22 10988.13  2435.02 51949.54
2020 01 29 03 04 23 10987.89  2435.03 51949.62
2020 01 29 03 04 24 10987.89  2434.98 51949.61
2020 01 29 03 04 25 10987.94  2435.03 51949.60
2020 01 29 03 04 26 10987.72  2435.04 51949.66
2020 01 29 03 04 27 10987.80  2435.14 51949.58
2020 01 29 03 04 28 10987.80  2435.15 51949.55
2020 01 29 03 04 29 10987.81  2435.14 51949.59
2020 01 29 03 04 30 10988.03  2435.12 51949.55
2020 01 29 03 04 31 10987.76  2435.11 51949.60
2020 01 29 03 04 32 10987.56  2435.02 51949.64
2020 01 29 03 04 33 10987.27  2435.10 51949.61
2020 01 29 03 04 34 10986.96  2435.01 51949.70
2020 01 29 03 04 35 10986.60  2435.10 51949.73
2020 01 29 03 04 36 10986.50  2435.21 51949.48
2020 01 29 03 04 37 10986.45  2435.41 51949.50
2020 01 29 03 04 38 10986.13  2435.35 51949.59
2020 01 29 03 04 39 10986.32  2435.21 51949.58
2020 01 29 03 04 40 10985.99  2435.26 51949.53
2020 01 29 03 04 41 10985.92  2434.99 51949.43
2020 01 29 03 04 42 10985.77  2435.07 51949.54
2020 01 29 03 04 43 10985.68  2435.14 51949.49
2020 01 29 03 04 44 10985.46  2435.17 51949.44
2020 01 29 03 04 45 10985.36  2435.03 51949.23
2020 01 29 03 04 46 10985.10  2434.97 51949.38
2020 01 29 03 04 47 10985.15  2434.93 51949.50
2020 01 29 03 04 48 10985.24  2434.91 51949.32
2020 01 29 03 04 49 10985.20  2434.73 51949.13
2020 01 29 03 04 50 10985.17  2434.60 51949.22
2020 01 29 03 04 51 10985.45  2434.85 51949.27
2020 01 29 03 04 52 10985.50  2434.65 51949.25
2020 01 29 03 04 53 10985.35  2434.56 51949.13
2020 01 29 03 04 54 10985.69  2434.51 51948.98
2020 01 29 03 04 55 10985.59  2434.43 51949.01
2020 01 29 03 04 56 10985.51  2434.44 51948.93
2020 01 29 03 04 57 10985.61  2434.55 51949.06
2020 01 29 03 04 58 10985.70  2434.43 51949.13
2020 01 29 03 04 59 10985.76  2434.48 51948.93
2020 01 29 03 05 00 10985.77  2434.34 51948.91
2020 01 29 03 05 01 10985.95  2434.33 51948.73
2020 01 29 03 05 02 10985.99  2434.27 51948.68
2020 01 29 03 05 03 10985.96  2434.17 51948.74
2020 01 29 03 05 04 10985.95  2434.06 51948.82
2020 01 29 03 05 05 10985.85  2434.25 51948.75
2020 01 29 03 05 06 10986.12  2434.05 51948.71
2020 01 29 03 05 07 10986.16  2434.35 51948.65
2020 01 29 03 05 08 10986.19  2434.20 51948.61
2020 01 29 03 05 09 10986.28  2434.25 51948.76
2020 01 29 03 05 10 10986.27  2434.34 51948.63
2020 01 29 03 05 11 10986.21  2434.26 51948.60
2020 01 29 03 05 12 10986.41  2434.20 51948.72
2020 01 29 03 05 13 10986.59  2434.09 51948.78
2020 01 29 03 05 14 10986.61  2433.92 51948.63
2020 01 29 03 05 15 10986.81  2433.95 51948.60
2020 01 29 03 05 16 10986.71  2433.81 51948.54
2020 01 29 03 05 17 10986.61  2433.78 51948.59
2020 01 29 03 05 18 10986.57  2433.74 51948.61
2020 01 29 03 05 19 10986.43  2433.86 51948.54
2020 01 29 03 05 20 10986.41  2433.55 51948.72
2020 01 29 03 05 21 10986.29  2433.70 51948.63
2020 01 29 03 05 22 10986.47  2433.58 51948.52
2020 01 29 03 05 23 10986.36  2433.58 51948.61
2020 01 29 03 05 24 10986.31  2433.42 51948.55
2020 01 29 03 05 25 10986.58  2433.41 51948.51
2020 01 29 03 05 26 10986.30  2433.41 51948.49
2020 01 29 03 05 27 10986.30  2433.51 51948.55
2020 01 29 03 05 28 10986.32  2433.41 51948.73
2020 01 29 03 05 29 10986.39  2433.46 51948.58
2020 01 29 03 05 30 10986.39  2433.63 51948.49
2020 01 29 03 05 31 10986.45  2433.57 51948.57
2020 01 29 03 05 32 10986.47  2433.58 51948.47
2020 01 29 03 05 33 10986.31  2433.62 51948.61
2020 01 29 03 05 34 10986.25  2433.75 51948.72
2020 01 29 03 05 35 10986.25  2433.58 51948.57
2020 01 29 03 05 36 10986.06  2433.78 51948.66
2020 01 29 03 05 37 10985.86  2433.85 51948.64
2020 01 29 03 05 38 10985.66  2433.94 51948.61
2020 01 29 03 05 39 10985.43  2434.07 51948.54
2020 01 29 03 05 40 10985.42  2434.08 51948.66
2020 01 29 03 05 41 10985.18  2434.23 51948.71
2020 01 29 03 05 42 10984.93  2434.37 51948.75
2020 01 29 03 05 43 10984.79  2434.36 51948.77
2020 01 29 03 05 44 10984.69  2434.51 51948.69
2020 01 29 03 05 45 10984.43  2434.57 51948.62
2020 01 29 03 05 46 10984.21  2434.56 51948.63
2020 01 29 03 05 47 10984.11  2434.63 51948.67
2020 01 29 03 05 48 10983.93  2434.57 51948.65
2020 01 29 03 05 49 10983.54  2434.59 51948.72
2020 01 29 03 05 50 10983.47  2434.66 51948.54
2020 01 29 03 05 51 10983.25  2434.69 51948.52
2020 01 29 03 05 52 10983.04  2434.74 51948.63
2020 01 29 03 05 53 10982.95  2434.80 51948.54
2020 01 29 03 05 54 10982.87  2434.89 51948.51
2020 01 29 03 05 55 10982.82  2434.84 51948.48
2020 01 29 03 05 56 10982.57  2434.91 51948.41
2020 01 29 03 05 57 10982.69  2434.88 51948.30
2020 01 29 03 05 58 10982.78  2434.71 51948.39
2020 01 29 03 05 59 10982.83  2434.75 51948.19
2020 01 29 03 06 00 10982.81  2434.67 51948.24
2020 01 29 03 06 01 10982.69  2434.70 51948.23
2020 01 29 03 06 02 10982.84  2434.72 51948.17
2020 01 29 03 06 03 10982.77  2434.77 51948.19
2020 01 29 03 06 04 10982.81  2434.83 51948.22
2020 01 29 03 06 05 10983.00  2434.82 51948.19
2020 01 29 03 06 06 10983.14  2434.78 51948.12
2020 01 29 03 06 07 10983.20  2434.81 51948.03
2020 01 29 03 06 08 10983.35  2434.79 51948.13
2020 01 29 03 06 09 10983.28  2434.59 51948.05
2020 01 29 03 06 10 10983.25  2434.72 51948.11
2020 01 29 03 06 11 10983.17  2434.60 51948.06
2020 01 29 03 06 12 10983.03  2434.60 51947.91
2020 01 29 03 06 13 10982.95  2434.66 51948.08
2020 01 29 03 06 14 10982.71  2434.66 51948.08
2020 01 29 03 06 15 10982.57  2434.70 51948.01
2020 01 29 03 06 16 10982.54  2434.57 51948.09
2020 01 29 03 06 17 10982.46  2434.66 51947.99
2020 01 29 03 06 18 10982.29  2434.54 51948.04
2020 01 29 03 06 19 10982.20  2434.54 51947.94
2020 01 29 03 06 20 10982.15  2434.46 51947.95
2020 01 29 03 06 21 10982.00  2434.50 51947.85
2020 01 29 03 06 22 10981.89  2434.64 51947.79
2020 01 29 03 06 23 10981.68  2434.62 51947.83
2020 01 29 03 06 24 10981.64  2434.80 51947.79
2020 01 29 03 06 25 10981.83  2434.73 51947.69
2020 01 29 03 06 26 10981.93  2434.71 51947.78
2020 01 29 03 06 27 10982.03  2434.45 51947.60
2020 01 29 03 06 28 10982.08  2434.57 51947.70
2020 01 29 03 06 29 10982.06  2434.68 51947.75
2020 01 29 03 06 30 10982.23  2434.68 51947.50
2020 01 29 03 06 31 10982.18  2434.72 51947.73
2020 01 29 03 06 32 10982.10  2434.83 51947.51
2020 01 29 03 06 33 10982.05  2434.66 51947.45
2020 01 29 03 06 34 10981.87  2434.94 51947.59
2020 01 29 03 06 35 10982.08  2434.80 51947.59
2020 01 29 03 06 36 10982.00  2435.03 51947.48
2020 01 29 03 06 37 10982.07  2435.03 51947.41
2020 01 29 03 06 38 10981.94  2435.02 51947.36
2020 01 29 03 06 39 10982.00  2435.08 51947.37
2020 01 29 03 06 40 10981.99  2435.04 51947.38
2020 01 29 03 06 41 10981.86  2434.91 51947.13
2020 01 29 03 06 42 10981.87  2434.98 51947.35
2020 01 29 03 06 43 10982.09  2435.14 51947.22
2020 01 29 03 06 44 10982.03  2434.98 51947.28
2020 01 29 03 06 45 10982.03  2434.87 51947.19
2020 01 29 03 06 46 10982.00  2434.90 51947.11
2020 01 29 03 06 47 10981.97  2435.00 51947.11
2020 01 29 03 06 48 10982.16  2434.98 51947.09
2020 01 29 03 06 49 10981.99  2435.02 51947.03
2020 01 29 03 06 50 10981.98  2434.97 51947.13
2020 01 29 03 06 51 10981.81  2435.13 51947.04
2020 01 29 03 06 52 10981.70  2435.06 51947.11
2020 01 29 03 06 53 10981.65  2435.13 51947.12
2020 01 29 03 06 54 10981.66  2435.40 51947.12
2020 01 29 03 06 55 10981.32  2435.29 51947.17
2020 01 29 03 06 56 10981.44  2435.34 51947.27
2020 01 29 03 06 57 10981.27  2435.53 51947.14
2020 01 29 03 06 58 10981.16  2435.58 51947.21
2020 01 29 03 06 59 10981.04  2435.56 51947.23
2020 01 29 03 07 00 10981.04  2435.69 51947.19
2020 01 29 03 07 01 10981.06  2435.95 51947.21
2020 01 29 03 07 02 10980.90  2436.11 51947.19
2020 01 29 03 07 03 10980.83  2436.18 51947.17
2020 01 29 03 07 04 10980.66  2436.44 51947.10
2020 01 29 03 07 05 10980.34  2436.52 51947.10
2020 01 29 03 07 06 10980.38  2436.47 51947.16
2020 01 29 03 07 07 10980.12  2436.59 51947.10
2020 01 29 03 07 08 10980.07  2436.53 51947.00
2020 01 29 03 07 09 10979.89  2436.41 51946.92
2020 01 29 03 07 10 10979.71  2436.50 51947.16
2020 01 29 03 07 11 10979.61  2436.56 51947.03
2020 01 29 03 07 12 10979.51  2436.71 51947.21
2020 01 29 03 07 13 10979.45  2436.67 51947.05
2020 01 29 03 07 14 10979.12  2436.50 51947.03
2020 01 29 03 07 15 10978.96  2436.52 51946.94
2020 01 29 03 07 16 10979.16  2436.68 51947.00
2020 01 29 03 07 17 10978.84  2436.51 51946.97
2020 01 29 03 07 18 10978.68  2436.40 51946.85
2020 01 29 03 07 19 10978.66  2436.48 51946.99
2020 01 29 03 07 20 10978.61  2436.38 51946.80
2020 01 29 03 07 21 10978.51  2436.57 51946.85
2020 01 29 03 07 22 10978.41  2436.56 51946.89
2020 01 29 03 07 23 10978.15  2436.54 51946.71
2020 01 29 03 07 24 10978.00  2436.40 51946.65
2020 01 29 03 07 25 10978.24  2436.42 51946.70
2020 01 29 03 07 26 10978.07  2436.55 51946.52
2020 01 29 03 07 27 10978.08  2436.17 51946.50
2020 01 29 03 07 28 10978.25  2436.29 51946.43
2020 01 29 03 07 29 10978.34  2436.15 51946.40
2020 01 29 03 07 30 10978.39  2436.19 51946.53
2020 01 29 03 07 31 10978.49  2436.16 51946.47
2020 01 29 03 07 32 10978.68  2436.25 51946.27
2020 01 29 03 07 33 10978.87  2436.09 51946.26
2020 01 29 03 07 34 10978.67  2436.18 51946.35
2020 01 29 03 07 35 10978.98  2436.24 51946.17
2020 01 29 03 07 36 10979.47  2436.10 51946.22
2020 01 29 03 07 37 10979.55  2435.94 51946.19
2020 01 29 03 07 38 10979.68  2435.89 51946.10
2020 01 29 03 07 39 10979.53  2435.84 51946.16
2020 01 29 03 07 40 10979.51  2435.82 51946.01
2020 01 29 03 07 41 10979.43  2435.97 51946.13
2020 01 29 03 07 42 10979.50  2435.90 51946.14
2020 01 29 03 07 43 10979.75  2435.70 51946.01
2020 01 29 03 07 44 10979.84  2435.77 51945.95
2020 01 29 03 07 45 10980.10  2435.83 51945.83
2020 01 29 03 07 46 10980.23  2435.63 51945.86
2020 01 29 03 07 47 10980.17  2435.84 51946.00
2020 01 29 03 07 48 10980.09  2435.82 51945.97
2020 01 29 03 07 49 10980.12  2435.82 51945.89
2020 01 29 03 07 50 10980.14  2435.79 51945.87
2020 01 29 03 07 51 10979.95  2435.65 51945.93
2020 01 29 03 07 52 10979.77  2435.80 51945.86
2020 01 29 03 07 53 10979.92  2435.68 51945.79
2020 01 29 03 07 54 10979.81  2435.69 51945.84
2020 01 29 03 07 55 10980.04  2435.71 51945.72
2020 01 29 03 07 56 10980.05  2435.65 51945.75
2020 01 29 03 07 57 10979.92  2435.66 51945.61
2020 01 29 03 07 58 10979.78  2435.76 51945.78
2020 01 29 03 07 59 10979.83  2435.80 51945.73
2020 01 29 03 08 00 10979.64  2435.70 51945.67
2020 01 29 03 08 01 10979.65  2435.88 51945.77
2020 01 29 03 08 02 10979.70  2435.73 51945.64
2020 01 29 03 08 03 10979.85  2435.69 51945.51
2020 01 29 03 08 04 10979.79  2435.77 51945.73
2020 01 29 03 08 05 10979.65  2435.56 51945.46
2020 01 29 03 08 06 10979.72  2435.69 51945.56
2020 01 29 03 08 07 10979.89  2435.75 51945.56
2020 01 29 03 08 08 10979.92  2435.59 51945.57
2020 01 29 03 08 09 10980.06  2435.61 51945.46
2020 01 29 03 08 10 10980.06  2435.67 51945.51
2020 01 29 03 08 11 10980.22  2435.54 51945.36
2020 01 29 03 08 12 10980.24  2435.45 51945.44
2020 01 29 03 08 13 10980.30  2435.54 51945.44
2020 01 29 03 08 14 10980.31  2435.49 51945.50
2020 01 29 03 08 15 10980.39  2435.36 51945.47
2020 01 29 03 08 16 10980.46  2435.40 51945.33
2020 01 29 03 08 17 10980.27  2435.55 51945.35
2020 01 29 03 08 18 10980.29  2435.34 51945.41
2020 01 29 03 08 19 10980.19  2435.50 51945.38
2020 01 29 03 08 20 10980.42  2435.50 51945.35
2020 01 29 03 08 21 10980.42  2435.53 51945.42
2020 01 29 03 08 22 10980.46  2435.36 51945.20
2020 01 29 03 08 23 10980.37  2435.44 51945.39
2020 01 29 03 08 24 10980.45  2435.39 51945.27
2020 01 29 03 08 25 10980.25  2435.41 51945.31
2020 01 29 03 08 26 10980.29  2435.43 51945.31
2020 01 29 03 08 27 10980.36  2435.28 51945.16
2020 01 29 03 08 28 10980.37  2435.21 51945.25
2020 01 29 03 08 29 10980.38  2435.27 51945.14
2020 01 29 03 08 30 10980.29  2435.23 51945.16
2020 01 29 03 08 31 10980.34  2435.18 51945.22
2020 01 29 03 08 32 10980.32  2435.25 51945.13
2020 01 29 03 08 33 10979.99  2435.11 51945.19
2020 01 29 03 08 34 10980.04  2435.14 51945.19
2020 01 29 03 08 35 10979.58  2435.21 51945.09
2020 01 29 03 08 36 10979.52  2435.02 51944.99
2020 01 29 03 08 37 10979.44  2435.06 51945.09
2020 01 29 03 08 38 10979.26  2434.94 51945.09
2020 01 29 03 08 39 10979.07  2435.02 51945.02
2020 01 29 03 08 40 10978.82  2434.83 51945.00
2020 01 29 03 08 41 10978.68  2434.94 51945.01
2020 01 29 03 08 42 10978.45  2434.96 51944.94
2020 01 29 03 08 43 10978.43  2434.92 51944.94
2020 01 29 03 08 44 10978.22  2434.93 51944.88
2020 01 29 03 08 45 10978.35  2435.10 51944.91
2020 01 29 03 08 46 10978.19  2435.05 51944.86
2020 01 29 03 08 47 10978.10  2434.92 51944.84
2020 01 29 03 08 48 10977.89  2434.70 51944.69
2020 01 29 03 08 49 10977.76  2434.83 51944.79
2020 01 29 03 08 50 10977.81  2434.56 51944.54
2020 01 29 03 08 51 10977.98  2434.73 51944.60
2020 01 29 03 08 52 10977.97  2434.66 51944.53
2020 01 29 03 08 53 10977.97  2434.88 51944.57
2020 01 29 03 08 54 10978.02  2434.80 51944.63
2020 01 29 03 08 55 10977.92  2434.70 51944.45
2020 01 29 03 08 56 10977.96  2434.72 51944.33
2020 01 29 03 08 57 10977.86  2434.82 51944.26
2020 01 29 03 08 58 10977.79  2434.84 51944.22
2020 01 29 03 08 59 10977.65  2434.98 51944.22
2020 01 29 03 09 00 10977.58  2434.88 51944.24
2020 01 29 03 09 01 10977.67  2434.77 51944.26
2020 01 29 03 09 02 10977.75  2434.78 51944.28
2020 01 29 03 09 03 10977.89  2434.94 51944.11
2020 01 29 03 09 04 10977.96  2435.08 51944.11
2020 01 29 03 09 05 10977.85  2435.01 51944.11
2020 01 29 03 09 06 10977.80  2434.97 51944.09
2020 01 29 03 09 07 10977.43  2435.06 51944.05
2020 01 29 03 09 08 10977.15  2435.02 51944.10
2020 01 29 03 09 09 10977.15  2434.97 51944.01
2020 01 29 03 09 10 10977.10  2435.08 51943.92
2020 01 29 03 09 11 10977.19  2434.98 51943.85
2020 01 29 03 09 12 10977.18  2435.00 51943.77
2020 01 29 03 09 13 10977.14  2434.76 51943.78
2020 01 29 03 09 14 10977.05  2434.87 51943.79
2020 01 29 03 09 15 10976.89  2434.74 51943.68
2020 01 29 03 09 16 10976.60  2434.71 51943.59
2020 01 29 03 09 17 10976.50  2434.64 51943.57
2020 01 29 03 09 18 10976.25  2434.56 51943.65
2020 01 29 03 09 19 10976.12  2434.51 51943.44
2020 01 29 03 09 20 10976.17  2434.33 51943.54
2020 01 29 03 09 21 10976.30  2434.27 51943.58
2020 01 29 03 09 22 10976.37  2434.16 51943.46
2020 01 29 03 09 23 10976.51  2434.09 51943.28
2020 01 29 03 09 24 10976.44  2433.87 51943.28
2020 01 29 03 09 25 10976.50  2433.92 51943.43
2020 01 29 03 09 26 10976.44  2433.71 51943.23
2020 01 29 03 09 27 10976.37  2433.54 51943.27
2020 01 29 03 09 28 10976.51  2433.54 51943.21
2020 01 29 03 09 29 10976.32  2433.47 51943.16
2020 01 29 03 09 30 10976.36  2433.35 51942.97
2020 01 29 03 09 31 10976.33  2433.26 51943.09
2020 01 29 03 09 32 10976.51  2433.09 51943.01
2020 01 29 03 09 33 10976.69  2432.98 51942.86
2020 01 29 03 09 34 10976.84  2433.02 51942.92
2020 01 29 03 09 35 10976.80  2432.91 51942.82
2020 01 29 03 09 36 10976.94  2432.94 51942.83
2020 01 29 03 09 37 10976.87  2432.87 51942.75
2020 01 29 03 09 38 10976.97  2432.94 51942.70
2020 01 29 03 09 39 10976.96  2432.99 51942.75
2020 01 29 03 09 40 10977.18  2432.98 51942.59
2020 01 29 03 09 41 10977.25  2433.02 51942.52
2020 01 29 03 09 42 10977.34  2433.00 51942.43
2020 01 29 03 09 43 10977.44  2433.03 51942.45
2020 01 29 03 09 44 10977.40  2433.11 51942.51
2020 01 29 03 09 45 10977.36  2433.11 51942.43
2020 01 29 03 09 46 10977.37  2433.36 51942.40
2020 01 29 03 09 47 10977.40  2433.26 51942.44
2020 01 29 03 09 48 10977.63  2433.25 51942.32
2020 01 29 03 09 49 10977.53  2433.30 51942.24
2020 01 29 03 09 50 10977.40  2433.23 51942.31
2020 01 29 03 09 51 10977.30  2433.42 51942.35
2020 01 29 03 09 52 10977.16  2433.50 51942.18
2020 01 29 03 09 53 10977.29  2433.45 51942.12
2020 01 29 03 09 54 10977.24  2433.43 51942.07
2020 01 29 03 09 55 10977.10  2433.39 51942.14
2020 01 29 03 09 56 10977.22  2433.49 51942.05
2020 01 29 03 09 57 10977.39  2433.39 51942.00
2020 01 29 03 09 58 10977.33  2433.41 51942.06
2020 01 29 03 09 59 10977.31  2433.43 51941.98
2020 01 29 03 10 00 10977.50  2433.47 51941.99
2020 01 29 03 10 01 10977.63  2433.46 51941.94
2020 01 29 03 10 02 10977.66  2433.67 51941.68
2020 01 29 03 10 03 10977.75  2433.69 51941.87
2020 01 29 03 10 04 10977.94  2433.72 51941.90
2020 01 29 03 10 05 10977.81  2433.60 51941.63
2020 01 29 03 10 06 10977.76  2433.69 51941.77
2020 01 29 03 10 07 10977.82  2433.67 51941.58
2020 01 29 03 10 08 10977.59  2433.69 51941.60
2020 01 29 03 10 09 10977.70  2433.54 51941.60
2020 01 29 03 10 10 10977.78  2433.63 51941.62
2020 01 29 03 10 11 10977.70  2433.51 51941.65
2020 01 29 03 10 12 10977.80  2433.36 51941.61
2020 01 29 03 10 13 10977.92  2433.60 51941.65
2020 01 29 03 10 14 10977.86  2433.30 51941.80
2020 01 29 03 10 15 10977.94  2433.09 51941.58
2020 01 29 03 10 16 10978.29  2433.00 51941.41
2020 01 29 03 10 17 10978.49  2432.99 51941.48
2020 01 29 03 10 18 10978.56  2432.93 51941.45
2020 01 29 03 10 19 10978.65  2432.52 51941.50
2020 01 29 03 10 20 10978.69  2432.70 51941.60
2020 01 29 03 10 21 10978.65  2432.48 51941.35
2020 01 29 03 10 22 10978.53  2432.61 51941.58
2020 01 29 03 10 23 10978.64  2432.41 51941.59
2020 01 29 03 10 24 10978.40  2432.37 51941.66
2020 01 29 03 10 25 10978.50  2432.32 51941.41
2020 01 29 03 10 26 10978.59  2432.24 51941.55
2020 01 29 03 10 27 10978.31  2432.24 51941.53
2020 01 29 03 10 28 10978.41  2432.05 51941.47
2020 01 29 03 10 29 10978.43  2432.16 51941.66
2020 01 29 03 10 30 10978.23  2432.11 51941.55
2020 01 29 03 10 31 10978.04  2432.09 51941.62
2020 01 29 03 10 32 10977.86  2432.00 51941.49
2020 01 29 03 10 33 10977.75  2432.13 51941.58
2020 01 29 03 10 34 10977.99  2432.11 51941.65
2020 01 29 03 10 35 10978.01  2432.18 51941.37
2020 01 29 03 10 36 10977.92  2432.11 51941.37
2020 01 29 03 10 37 10977.75  2432.06 51941.44
2020 01 29 03 10 38 10978.11  2432.02 51941.32
2020 01 29 03 10 39 10978.17  2432.04 51941.37
2020 01 29 03 10 40 10978.13  2431.94 51941.29
2020 01 29 03 10 41 10978.15  2431.78 51941.41
2020 01 29 03 10 42 10977.93  2431.69 51941.44
2020 01 29 03 10 43 10977.96  2431.90 51941.26
2020 01 29 03 10 44 10978.14  2431.68 51941.32
2020 01 29 03 10 45 10978.02  2431.67 51941.36
2020 01 29 03 10 46 10978.09  2431.79 51941.28
2020 01 29 03 10 47 10978.15  2431.71 51941.32
2020 01 29 03 10 48 10978.00  2431.84 51941.37
2020 01 29 03 10 49 10978.13  2431.93 51941.27
2020 01 29 03 10 50 10978.13  2432.11 51941.45
2020 01 29 03 10 51 10978.15  2432.10 51941.40
2020 01 29 03 10 52 10978.15  2432.02 51941.45
2020 01 29 03 10 53 10978.20  2432.02 51941.36
2020 01 29 03 10 54 10978.35  2431.98 51941.37
2020 01 29 03 10 55 10978.32  2432.20 51941.54
2020 01 29 03 10 56 10978.20  2432.07 51941.44
2020 01 29 03 10 57 10978.12  2431.83 51941.41
2020 01 29 03 10 58 10978.34  2432.02 51941.38
2020 01 29 03 10 59 10978.13  2432.06 51941.45
2020 01 29 03 11 00 10978.29  2432.09 51941.45
2020 01 29 03 11 01 10978.26  2432.00 51941.50
2020 01 29 03 11 02 10978.18  2431.84 51941.53
2020 01 29 03 11 03 10978.25  2431.61 51941.44
2020 01 29 03 11 04 10978.31  2431.46 51941.47
2020 01 29 03 11 05 10978.50  2431.43 51941.40
2020 01 29 03 11 06 10978.41  2431.44 51941.39
2020 01 29 03 11 07 10978.55  2431.29 51941.54
2020 01 29 03 11 08 10978.68  2431.15 51941.62
2020 01 29 03 11 09 10978.84  2431.21 51941.46
2020 01 29 03 11 10 10978.94  2431.28 51941.53
2020 01 29 03 11 11 10979.25  2431.15 51941.59
2020 01 29 03 11 12 10979.41  2431.14 51941.71
2020 01 29 03 11 13 10979.25  2431.21 51941.52
2020 01 29 03 11 14 10979.39  2431.12 51941.69
2020 01 29 03 11 15 10979.50  2431.04 51941.74
2020 01 29 03 11 16 10979.76  2430.93 51941.74
2020 01 29 03 11 17 10979.84  2431.09 51941.75
2020 01 29 03 11 18 10979.92  2431.21 51941.71
2020 01 29 03 11 19 10980.06  2431.37 51941.64
2020 01 29 03 11 20 10980.20  2431.43 51941.69
2020 01 29 03 11 21 10980.12  2431.54 51941.72
2020 01 29 03 11 22 10980.23  2431.69 51941.83
2020 01 29 03 11 23 10980.33  2431.65 51941.76
2020 01 29 03 11 24 10980.34  2431.89 51941.67
2020 01 29 03 11 25 10980.54  2432.02 51941.82
2020 01 29 03 11 26 10980.54  2432.09 51941.71
2020 01 29 03 11 27 10980.52  2432.15 51941.86
2020 01 29 03 11 28 10980.35  2432.38 51941.87
2020 01 29 03 11 29 10980.11  2432.44 51941.82
2020 01 29 03 11 30 10979.86  2432.56 51942.01
2020 01 29 03 11 31 10979.89  2432.64 51942.01
2020 01 29 03 11 32 10979.81  2432.70 51941.89
2020 01 29 03 11 33 10979.86  2432.72 51941.89
2020 01 29 03 11 34 10979.73  2432.62 51941.82
2020 01 29 03 11 35 10979.55  2432.81 51941.87
2020 01 29 03 11 36 10979.60  2432.92 51941.95
2020 01 29 03 11 37 10979.61  2432.90 51941.95
2020 01 29 03 11 38 10979.40  2432.93 51942.02
2020 01 29 03 11 39 10979.32  2432.76 51941.91
2020 01 29 03 11 40 10979.02  2432.75 51941.89
2020 01 29 03 11 41 10978.80  2432.80 51942.07
2020 01 29 03 11 42 10978.60  2433.01 51942.14
2020 01 29 03 11 43 10978.35  2433.17 51942.17
2020 01 29 03 11 44 10978.14  2433.32 51942.17
2020 01 29 03 11 45 10978.06  2433.30 51942.07
2020 01 29 03 11 46 10977.92  2433.36 51942.20
2020 01 29 03 11 47 10977.91  2433.47 51942.02
2020 01 29 03 11 48 10977.61  2433.42 51942.04
2020 01 29 03 11 49 10977.85  2433.45 51942.13
2020 01 29 03 11 50 10977.49  2433.38 51942.05
2020 01 29 03 11 51 10977.54  2433.33 51941.94
2020 01 29 03 11 52 10977.52  2433.44 51941.98
2020 01 29 03 11 53 10977.32  2433.39 51942.03
2020 01 29 03 11 54 10977.34  2433.46 51941.96
2020 01 29 03 11 55 10977.19  2433.28 51942.07
2020 01 29 03 11 56 10977.00  2433.33 51942.17
2020 01 29 03 11 57 10976.98  2433.38 51941.96
2020 01 29 03 11 58 10976.85  2433.27 51942.10
2020 01 29 03 11 59 10976.61  2433.41 51942.03
2020 01 29 03 12 00 10976.48  2433.39 51941.91
2020 01 29 03 12 01 10976.40  2433.57 51942.08
2020 01 29 03 12 02 10976.53  2433.39 51942.11
2020 01 29 03 12 03 10976.48  2433.60 51942.06
2020 01 29 03 12 04 10976.52  2433.52 51942.08
2020 01 29 03 12 05 10976.44  2433.49 51941.99
2020 01 29 03 12 06 10976.34  2433.55 51941.97
2020 01 29 03 12 07 10976.47  2433.54 51941.95
2020 01 29 03 12 08 10976.50  2433.57 51942.02
2020 01 29 03 12 09 10976.42  2433.65 51941.85
2020 01 29 03 12 10 10976.37  2433.75 51942.12
2020 01 29 03 12 11 10976.46  2433.78 51941.94
2020 01 29 03 12 12 10976.59  2433.81 51941.87
2020 01 29 03 12 13 10976.45  2433.60 51942.07
2020 01 29 03 12 14 10976.84  2433.58 51941.93
2020 01 29 03 12 15 10976.93  2433.60 51941.93
2020 01 29 03 12 16 10976.95  2433.37 51941.84
2020 01 29 03 12 17 10976.94  2433.42 51941.88
2020 01 29 03 12 18 10976.98  2433.51 51941.89
2020 01 29 03 12 19 10976.75  2433.49 51941.95
2020 01 29 03 12 20 10976.78  2433.62 51941.92
2020 01 29 03 12 21 10976.81  2433.53 51941.79
2020 01 29 03 12 22 10976.61  2433.61 51941.86
2020 01 29 03 12 23 10976.62  2433.42 51941.79
2020 01 29 03 12 24 10976.54  2433.67 51941.97
2020 01 29 03 12 25 10976.46  2433.64 51941.80
2020 01 29 03 12 26 10976.40  2433.66 51941.86
2020 01 29 03 12 27 10976.50  2433.60 51941.91
2020 01 29 03 12 28 10976.33  2433.73 51941.82
2020 01 29 03 12 29 10976.39  2433.62 51941.81
2020 01 29 03 12 30 10976.17  2433.86 51941.88
2020 01 29 03 12 31 10976.44  2433.71 51941.89
2020 01 29 03 12 32 10976.33  2433.77 51941.78
2020 01 29 03 12 33 10976.26  2433.84 51941.83
2020 01 29 03 12 34 10976.23  2433.79 51941.79
2020 01 29 03 12 35 10976.29  2433.65 51941.91
2020 01 29 03 12 36 10976.12  2433.67 51941.77
2020 01 29 03 12 37 10976.04  2433.81 51941.77
2020 01 29 03 12 38 10975.87  2433.82 51941.81
2020 01 29 03 12 39 10975.93  2433.73 51941.85
2020 01 29 03 12 40 10975.85  2433.89 51941.70
2020 01 29 03 12 41 10975.84  2433.86 51941.72
2020 01 29 03 12 42 10975.88  2433.79 51941.70
2020 01 29 03 12 43 10975.82  2433.77 51941.70
2020 01 29 03 12 44 10976.02  2433.84 51941.63
2020 01 29 03 12 45 10976.22  2433.92 51941.73
2020 01 29 03 12 46 10976.13  2433.87 51941.57
2020 01 29 03 12 47 10975.99  2433.89 51941.69
2020 01 29 03 12 48 10976.06  2434.03 51941.68
2020 01 29 03 12 49 10975.89  2434.02 51941.63
2020 01 29 03 12 50 10975.94  2434.10 51941.64
2020 01 29 03 12 51 10975.88  2434.23 51941.55
2020 01 29 03 12 52 10975.93  2434.09 51941.65
2020 01 29 03 12 53 10975.94  2434.27 51941.59
2020 01 29 03 12 54 10975.80  2434.31 51941.64
2020 01 29 03 12 55 10975.74  2434.36 51941.60
2020 01 29 03 12 56 10975.62  2434.20 51941.60
2020 01 29 03 12 57 10975.63  2434.33 51941.60
2020 01 29 03 12 58 10975.60  2434.62 51941.52
2020 01 29 03 12 59 10975.60  2434.54 51941.43
2020 01 29 03 13 00 10975.74  2434.61 51941.48
2020 01 29 03 13 01 10975.63  2434.61 51941.51
2020 01 29 03 13 02 10975.82  2434.48 51941.49
2020 01 29 03 13 03 10975.87  2434.50 51941.45
2020 01 29 03 13 04 10975.71  2434.25 51941.49
2020 01 29 03 13 05 10975.56  2434.17 51941.53
2020 01 29 03 13 06 10975.56  2434.13 51941.53
2020 01 29 03 13 07 10975.64  2434.28 51941.45
2020 01 29 03 13 08 10975.87  2434.30 51941.44
2020 01 29 03 13 09 10975.67  2434.08 51941.35
2020 01 29 03 13 10 10975.89  2434.25 51941.49
2020 01 29 03 13 11 10975.95  2434.15 51941.56
2020 01 29 03 13 12 10975.94  2434.09 51941.38
2020 01 29 03 13 13 10976.19  2434.09 51941.37
2020 01 29 03 13 14 10976.41  2434.20 51941.32
2020 01 29 03 13 15 10976.47  2434.15 51941.37
2020 01 29 03 13 16 10976.38  2434.12 51941.31
2020 01 29 03 13 17 10976.55  2434.51 51941.47
2020 01 29 03 13 18 10976.59  2434.48 51941.31
2020 01 29 03 13 19 10976.53  2434.40 51941.38
2020 01 29 03 13 20 10976.66  2434.35 51941.48
2020 01 29 03 13 21 10976.76  2434.48 51941.31
2020 01 29 03 13 22 10976.55  2434.29 51941.43
2020 01 29 03 13 23 10976.55  2434.41 51941.44
2020 01 29 03 13 24 10976.69  2434.48 51941.36
2020 01 29 03 13 25 10976.80  2434.46 51941.36
2020 01 29 03 13 26 10976.94  2434.64 51941.30
2020 01 29 03 13 27 10977.13  2434.63 51941.41
2020 01 29 03 13 28 10977.32  2434.83 51941.40
2020 01 29 03 13 29 10977.42  2434.89 51941.59
2020 01 29 03 13 30 10977.63  2434.84 51941.40
2020 01 29 03 13 31 10977.48  2434.82 51941.34
2020 01 29 03 13 32 10977.78  2434.97 51941.45
2020 01 29 03 13 33 10977.75  2434.82 51941.37
2020 01 29 03 13 34 10978.11  2435.08 51941.50
2020 01 29 03 13 35 10978.00  2434.93 51941.50
2020 01 29 03 13 36 10978.44  2434.91 51941.61
2020 01 29 03 13 37 10978.45  2434.88 51941.54
2020 01 29 03 13 38 10978.59  2435.16 51941.56
2020 01 29 03 13 39 10978.65  2435.07 51941.49
2020 01 29 03 13 40 10978.54  2435.08 51941.62
2020 01 29 03 13 41 10978.74  2435.14 51941.76
2020 01 29 03 13 42 10978.73  2435.03 51941.68
2020 01 29 03 13 43 10978.71  2435.09 51941.74
2020 01 29 03 13 44 10978.86  2435.24 51941.81
2020 01 29 03 13 45 10978.98  2435.32 51941.92
2020 01 29 03 13 46 10979.03  2435.39 51941.98
2020 01 29 03 13 47 10979.24  2435.28 51941.77
2020 01 29 03 13 48 10979.17  2435.25 51941.92
2020 01 29 03 13 49 10979.09  2435.22 51942.00
2020 01 29 03 13 50 10979.11  2435.34 51941.96
2020 01 29 03 13 51 10979.30  2435.32 51942.02
2020 01 29 03 13 52 10979.20  2435.33 51942.05
2020 01 29 03 13 53 10979.34  2435.36 51941.99
2020 01 29 03 13 54 10979.46  2435.05 51942.14
2020 01 29 03 13 55 10979.64  2435.07 51942.15
2020 01 29 03 13 56 10979.85  2434.93 51942.18
2020 01 29 03 13 57 10980.01  2435.03 51942.12
2020 01 29 03 13 58 10980.16  2434.87 51942.14
2020 01 29 03 13 59 10980.31  2434.79 51942.17
2020 01 29 03 14 00 10980.22  2434.84 51942.28
2020 01 29 03 14 01 10980.54  2434.84 51942.31
2020 01 29 03 14 02 10980.63  2434.88 51942.39
2020 01 29 03 14 03 10980.69  2434.83 51942.43
2020 01 29 03 14 04 10980.89  2434.82 51942.46
2020 01 29 03 14 05 10980.91  2434.89 51942.48
2020 01 29 03 14 06 10981.14  2434.83 51942.58
2020 01 29 03 14 07 10981.23  2434.79 51942.73
2020 01 29 03 14 08 10981.17  2434.57 51942.73
2020 01 29 03 14 09 10981.39  2434.67 51942.76
2020 01 29 03 14 10 10981.44  2434.83 51942.90
2020 01 29 03 14 11 10981.37  2434.70 51942.98
2020 01 29 03 14 12 10981.46  2434.76 51943.08
2020 01 29 03 14 13 10981.35  2434.90 51942.92
2020 01 29 03 14 14 10981.49  2434.89 51942.98
2020 01 29 03 14 15 10981.59  2434.90 51943.24
2020 01 29 03 14 16 10981.47  2434.76 51943.16
2020 01 29 03 14 17 10981.65  2434.67 51943.20
2020 01 29 03 14 18 10981.77  2434.54 51943.24
2020 01 29 03 14 19 10981.80  2434.47 51943.28
2020 01 29 03 14 20 10981.84  2434.37 51943.25
2020 01 29 03 14 21 10982.04  2434.58 51943.37
2020 01 29 03 14 22 10981.99  2434.84 51943.28
2020 01 29 03 14 23 10981.99  2434.80 51943.49
2020 01 29 03 14 24 10982.22  2434.85 51943.41
2020 01 29 03 14 25 10982.25  2434.87 51943.43
2020 01 29 03 14 26 10982.20  2434.90 51943.41
2020 01 29 03 14 27 10982.39  2434.81 51943.53
2020 01 29 03 14 28 10982.27  2434.81 51943.71
2020 01 29 03 14 29 10982.37  2434.78 51943.61
2020 01 29 03 14 30 10982.29  2434.82 51943.68
2020 01 29 03 14 31 10982.34  2434.79 51943.70
2020 01 29 03 14 32 10982.44  2434.69 51943.70
2020 01 29 03 14 33 10982.31  2434.63 51943.66
2020 01 29 03 14 34 10982.68  2434.65 51943.63
2020 01 29 03 14 35 10982.53  2434.53 51943.66
2020 01 29 03 14 36 10982.81  2434.90 51943.71
2020 01 29 03 14 37 10982.78  2434.74 51943.63
2020 01 29 03 14 38 10983.01  2434.80 51943.71
2020 01 29 03 14 39 10983.21  2434.90 51943.67
2020 01 29 03 14 40 10983.42  2434.94 51943.73
2020 01 29 03 14 41 10983.58  2434.90 51943.85
2020 01 29 03 14 42 10983.54  2434.97 51943.84
2020 01 29 03 14 43 10983.57  2435.01 51943.89
2020 01 29 03 14 44 10983.78  2434.91 51943.74
2020 01 29 03 14 45 10983.99  2435.04 51943.67
2020 01 29 03 14 46 10984.08  2435.23 51943.91
2020 01 29 03 14 47 10984.21  2435.18 51943.96
2020 01 29 03 14 48 10984.21  2435.17 51943.97
2020 01 29 03 14 49 10984.42  2435.18 51943.96
2020 01 29 03 14 50 10984.23  2435.19 51944.08
2020 01 29 03 14 51 10984.17  2435.13 51944.08
2020 01 29 03 14 52 10984.27  2435.10 51944.24
2020 01 29 03 14 53 10984.26  2434.99 51944.08
2020 01 29 03 14 54 10984.12  2434.97 51944.05
2020 01 29 03 14 55 10984.06  2434.84 51944.18
2020 01 29 03 14 56 10984.19  2434.84 51944.28
2020 01 29 03 14 57 10984.23  2434.95 51944.20
2020 01 29 03 14 58 10983.97  2434.91 51944.42
2020 01 29 03 14 59 10984.13  2434.67 51944.37
2020 01 29 03 15 00 10984.21  2434.68 51944.36
2020 01 29 03 15 01 10984.36  2434.64 51944.52
2020 01 29 03 15 02 10984.23  2434.57 51944.55
2020 01 29 03 15 03 10984.35  2434.64 51944.42
2020 01 29 03 15 04 10984.29  2434.53 51944.57
2020 01 29 03 15 05 10984.27  2434.33 51944.66
2020 01 29 03 15 06 10984.22  2434.28 51944.75
2020 01 29 03 15 07 10984.15  2434.30 51944.70
2020 01 29 03 15 08 10984.15  2434.34 51944.82
2020 01 29 03 15 09 10983.85  2434.26 51944.71
2020 01 29 03 15 10 10983.81  2434.17 51944.80
2020 01 29 03 15 11 10983.77  2433.99 51944.86
2020 01 29 03 15 12 10983.76  2434.07 51944.82
2020 01 29 03 15 13 10983.69  2434.10 51944.82
2020 01 29 03 15 14 10983.69  2434.08 51944.95
2020 01 29 03 15 15 10983.64  2434.00 51944.89
2020 01 29 03 15 16 10983.56  2433.95 51944.90
2020 01 29 03 15 17 10983.36  2433.96 51944.94
2020 01 29 03 15 18 10983.13  2434.08 51944.94
2020 01 29 03 15 19 10982.96  2434.12 51944.96
2020 01 29 03 15 20 10982.89  2434.02 51945.04
2020 01 29 03 15 21 10982.90  2433.93 51945.00
2020 01 29 03 15 22 10982.70  2434.00 51945.00
2020 01 29 03 15 23 10982.69  2433.91 51944.99
2020 01 29 03 15 24 10982.54  2434.04 51944.96
2020 01 29 03 15 25 10982.47  2434.16 51944.99
2020 01 29 03 15 26 10982.40  2434.04 51944.95
2020 01 29 03 15 27 10982.53  2434.09 51944.92
2020 01 29 03 15 28 10982.37  2434.04 51944.98
2020 01 29 03 15 29 10982.36  2434.07 51945.07
2020 01 29 03 15 30 10982.44  2433.93 51944.99
2020 01 29 03 15 31 10982.35  2433.86 51945.07
2020 01 29 03 15 32 10982.19  2433.67 51944.91
2020 01 29 03 15 33 10982.33  2433.85 51944.97
2020 01 29 03 15 34 10982.17  2433.78 51944.99
2020 01 29 03 15 35 10982.18  2433.62 51944.94
2020 01 29 03 15 36 10982.10  2433.54 51944.86
2020 01 29 03 15 37 10982.15  2433.42 51944.93
2020 01 29 03 15 38 10982.23  2433.57 51944.89
2020 01 29 03 15 39 10982.27  2433.63 51944.83
2020 01 29 03 15 40 10982.36  2433.63 51944.77
2020 01 29 03 15 41 10982.48  2433.52 51944.79
2020 01 29 03 15 42 10982.89  2433.53 51944.76
2020 01 29 03 15 43 10982.94  2433.65 51944.62
2020 01 29 03 15 44 10982.92  2433.50 51944.70
2020 01 29 03 15 45 10982.90  2433.76 51944.64
2020 01 29 03 15 46 10982.93  2433.85 51944.60
2020 01 29 03 15 47 10982.87  2433.93 51944.62
2020 01 29 03 15 48 10982.98  2433.76 51944.49
2020 01 29 03 15 49 10983.05  2433.93 51944.37
2020 01 29 03 15 50 10983.15  2433.84 51944.50
2020 01 29 03 15 51 10983.33  2433.77 51944.52
2020 01 29 03 15 52 10983.64  2433.69 51944.55
2020 01 29 03 15 53 10983.81  2433.87 51944.35
2020 01 29 03 15 54 10983.72  2433.94 51944.46
2020 01 29 03 15 55 10983.84  2433.81 51944.41
2020 01 29 03 15 56 10984.11  2433.74 51944.37
2020 01 29 03 15 57 10984.07  2434.03 51944.52
2020 01 29 03 15 58 10984.09  2433.99 51944.41
2020 01 29 03 15 59 10984.34  2434.13 51944.41
2020 01 29 03 16 00 10984.30  2434.06 51944.48
2020 01 29 03 16 01 10984.52  2434.20 51944.40
2020 01 29 03 16 02 10984.57  2433.99 51944.50
2020 01 29 03 16 03 10984.63  2434.17 51944.57
2020 01 29 03 16 04 10984.72  2434.09 51944.55
2020 01 29 03 16 05 10984.74  2434.10 51944.48
2020 01 29 03 16 06 10984.73  2434.22 51944.68
2020 01 29 03 16 07 10984.76  2434.30 51944.64
2020 01 29 03 16 08 10984.70  2434.25 51944.70
2020 01 29 03 16 09 10984.63  2434.38 51944.75
2020 01 29 03 16 10 10984.75  2434.55 51944.74
2020 01 29 03 16 11 10984.80  2434.40 51944.71
2020 01 29 03 16 12 10984.60  2434.67 51944.79
2020 01 29 03 16 13 10984.73  2434.79 51944.63
2020 01 29 03 16 14 10984.77  2434.72 51944.80
2020 01 29 03 16 15 10984.65  2434.88 51944.83
2020 01 29 03 16 16 10984.84  2435.06 51944.77
2020 01 29 03 16 17 10984.83  2435.14 51944.88
2020 01 29 03 16 18 10984.69  2435.20 51944.86
2020 01 29 03 16 19 10984.78  2435.18 51944.95
2020 01 29 03 16 20 10984.93  2435.27 51944.95
2020 01 29 03 16 21 10984.79  2435.39 51945.06
2020 01 29 03 16 22 10984.91  2435.39 51944.96
2020 01 29 03 16 23 10984.88  2435.50 51945.07
2020 01 29 03 16 24 10984.81  2435.53 51945.07
2020 01 29 03 16 25 10984.87  2435.75 51945.06
2020 01 29 03 16 26 10984.83  2435.69 51945.04
2020 01 29 03 16 27 10984.78  2435.71 51945.10
2020 01 29 03 16 28 10984.62  2435.86 51945.23
2020 01 29 03 16 29 10984.59  2435.90 51945.29
2020 01 29 03 16 30 10984.57  2435.98 51945.36
2020 01 29 03 16 31 10984.44  2435.99 51945.12
2020 01 29 03 16 32 10984.50  2436.06 51945.20
2020 01 29 03 16 33 10984.55  2436.04 51945.16
2020 01 29 03 16 34 10984.78  2436.31 51945.11
2020 01 29 03 16 35 10984.72  2436.24 51945.27
2020 01 29 03 16 36 10984.87  2436.21 51945.07
2020 01 29 03 16 37 10984.63  2436.50 51945.20
2020 01 29 03 16 38 10984.54  2436.53 51945.13
2020 01 29 03 16 39 10984.51  2436.64 51945.21
2020 01 29 03 16 40 10984.50  2436.94 51945.17
2020 01 29 03 16 41 10984.47  2436.76 51945.14
2020 01 29 03 16 42 10984.35  2436.72 51945.22
2020 01 29 03 16 43 10984.28  2436.74 51945.05
2020 01 29 03 16 44 10984.39  2436.80 51945.05
2020 01 29 03 16 45 10984.45  2436.89 51945.12
2020 01 29 03 16 46 10984.48  2436.87 51945.06
2020 01 29 03 16 47 10984.22  2436.94 51944.98
2020 01 29 03 16 48 10984.22  2437.14 51944.94
2020 01 29 03 16 49 10984.17  2437.25 51945.10
2020 01 29 03 16 50 10984.05  2437.23 51945.14
2020 01 29 03 16 51 10984.02  2437.37 51945.23
2020 01 29 03 16 52 10983.81  2437.50 51945.01
2020 01 29 03 16 53 10984.01  2437.62 51945.08
2020 01 29 03 16 54 10983.92  2437.62 51944.97
2020 01 29 03 16 55 10983.95  2437.52 51945.06
2020 01 29 03 16 56 10984.05  2437.70 51944.99
2020 01 29 03 16 57 10984.00  2437.81 51944.98
2020 01 29 03 16 58 10983.86  2437.82 51944.94
2020 01 29 03 16 59 10983.87  2437.97 51944.97
2020 01 29 03 17 00 10983.76  2438.00 51945.00
2020 01 29 03 17 01 10983.70  2437.88 51944.96
2020 01 29 03 17 02 10983.70  2437.94 51945.05
2020 01 29 03 17 03 10983.58  2438.06 51944.92
2020 01 29 03 17 04 10983.76  2437.96 51945.04
2020 01 29 03 17 05 10983.62  2437.81 51945.12
2020 01 29 03 17 06 10983.74  2438.04 51945.03
2020 01 29 03 17 07 10983.65  2438.14 51945.01
2020 01 29 03 17 08 10983.58  2438.24 51945.03
2020 01 29 03 17 09 10983.37  2438.21 51944.91
2020 01 29 03 17 10 10983.29  2438.28 51944.96
2020 01 29 03 17 11 10983.25  2438.16 51945.12
2020 01 29 03 17 12 10983.33  2438.18 51945.15
2020 01 29 03 17 13 10983.43  2438.20 51945.03
2020 01 29 03 17 14 10983.34  2438.21 51945.17
2020 01 29 03 17 15 10983.43  2438.27 51944.99
2020 01 29 03 17 16 10983.37  2438.25 51945.12
2020 01 29 03 17 17 10983.21  2438.38 51944.97
2020 01 29 03 17 18 10983.04  2438.42 51945.02
2020 01 29 03 17 19 10983.33  2438.53 51945.12
2020 01 29 03 17 20 10983.19  2438.76 51945.05
2020 01 29 03 17 21 10983.29  2438.76 51945.09
2020 01 29 03 17 22 10983.19  2438.89 51944.98
2020 01 29 03 17 23 10983.24  2438.81 51944.96
2020 01 29 03 17 24 10983.16  2438.84 51944.96
2020 01 29 03 17 25 10983.23  2438.91 51944.76
2020 01 29 03 17 26 10983.08  2439.07 51944.98
2020 01 29 03 17 27 10983.21  2438.95 51944.80
2020 01 29 03 17 28 10983.23  2439.15 51945.02
2020 01 29 03 17 29 10983.31  2439.23 51944.93
2020 01 29 03 17 30 10983.33  2439.22 51944.89
2020 01 29 03 17 31 10983.28  2439.24 51944.81
2020 01 29 03 17 32 10983.33  2439.18 51944.67
2020 01 29 03 17 33 10983.57  2439.21 51944.75
2020 01 29 03 17 34 10983.54  2439.25 51944.78
2020 01 29 03 17 35 10983.59  2439.36 51944.66
2020 01 29 03 17 36 10983.34  2439.36 51944.86
2020 01 29 03 17 37 10983.47  2439.33 51944.67
2020 01 29 03 17 38 10983.46  2439.48 51944.57
2020 01 29 03 17 39 10983.49  2439.42 51944.72
2020 01 29 03 17 40 10983.35  2439.68 51944.65
2020 01 29 03 17 41 10983.41  2439.79 51944.61
2020 01 29 03 17 42 10983.14  2439.66 51944.77
2020 01 29 03 17 43 10983.19  2439.60 51944.64
2020 01 29 03 17 44 10983.32  2439.51 51944.56
2020 01 29 03 17 45 10983.18  2439.71 51944.64
2020 01 29 03 17 46 10983.18  2439.59 51944.53
2020 01 29 03 17 47 10983.25  2439.85 51944.54
2020 01 29 03 17 48 10983.01  2439.67 51944.44
2020 01 29 03 17 49 10983.15  2439.80 51944.57
2020 01 29 03 17 50 10983.06  2439.64 51944.48
2020 01 29 03 17 51 10983.17  2439.72 51944.53
2020 01 29 03 17 52 10982.98  2439.44 51944.44
2020 01 29 03 17 53 10983.01  2439.80 51944.39
2020 01 29 03 17 54 10982.66  2439.56 51944.43
2020 01 29 03 17 55 10982.77  2439.66 51944.35
2020 01 29 03 17 56 10982.78  2439.66 51944.43
2020 01 29 03 17 57 10982.59  2439.55 51944.42
2020 01 29 03 17 58 10982.75  2439.69 51944.33
2020 01 29 03 17 59 10982.74  2439.75 51944.44
2020 01 29 03 18 00 10982.63  2439.69 51944.36
2020 01 29 03 18 01 10982.63  2439.79 51944.24
2020 01 29 03 18 02 10982.59  2439.94 51944.36
2020 01 29 03 18 03 10982.46  2439.69 51944.21
2020 01 29 03 18 04 10982.56  2439.91 51944.17
2020 01 29 03 18 05 10982.41  2439.85 51944.28
2020 01 29 03 18 06 10982.27  2439.64 51944.16
2020 01 29 03 18 07 10982.38  2439.58 51944.15
2020 01 29 03 18 08 10982.44  2439.62 51944.28
2020 01 29 03 18 09 10982.40  2439.58 51944.19
2020 01 29 03 18 10 10982.41  2439.31 51944.10
2020 01 29 03 18 11 10982.31  2439.33 51944.04
2020 01 29 03 18 12 10982.30  2439.47 51944.10
2020 01 29 03 18 13 10982.04  2439.31 51944.08
2020 01 29 03 18 14 10981.87  2439.26 51944.33
2020 01 29 03 18 15 10981.74  2439.28 51944.29
2020 01 29 03 18 16 10981.65  2439.37 51944.12
2020 01 29 03 18 17 10981.40  2439.30 51944.02
2020 01 29 03 18 18 10981.42  2439.28 51944.13
2020 01 29 03 18 19 10981.25  2439.29 51943.95
2020 01 29 03 18 20 10981.34  2439.39 51944.01
2020 01 29 03 18 21 10981.17  2439.32 51944.02
2020 01 29 03 18 22 10981.27  2439.26 51943.99
2020 01 29 03 18 23 10981.25  2439.25 51943.86
2020 01 29 03 18 24 10981.12  2439.27 51943.81
2020 01 29 03 18 25 10981.04  2439.22 51943.85
2020 01 29 03 18 26 10981.09  2439.39 51943.74
2020 01 29 03 18 27 10980.76  2439.63 51943.75
2020 01 29 03 18 28 10980.88  2439.32 51943.66
2020 01 29 03 18 29 10980.76  2439.56 51943.61
2020 01 29 03 18 30 10980.72  2439.51 51943.61
2020 01 29 03 18 31 10980.69  2439.52 51943.53
2020 01 29 03 18 32 10980.59  2439.63 51943.49
2020 01 29 03 18 33 10980.63  2439.48 51943.47
2020 01 29 03 18 34 10980.60  2439.63 51943.33
2020 01 29 03 18 35 10980.49  2439.37 51943.34
2020 01 29 03 18 36 10980.64  2439.67 51943.21
2020 01 29 03 18 37 10980.49  2439.61 51943.25
2020 01 29 03 18 38 10980.53  2439.47 51943.21
2020 01 29 03 18 39 10980.69  2439.47 51943.04
2020 01 29 03 18 40 10980.76  2439.57 51943.03
2020 01 29 03 18 41 10980.75  2439.66 51943.03
2020 01 29 03 18 42 10980.92  2439.64 51942.85
2020 01 29 03 18 43 10980.95  2439.66 51942.81
2020 01 29 03 18 44 10980.99  2439.63 51942.91
2020 01 29 03 18 45 10980.78  2439.80 51942.75
2020 01 29 03 18 46 10980.89  2439.56 51942.89
2020 01 29 03 18 47 10980.77  2439.72 51942.66
2020 01 29 03 18 48 10980.77  2439.47 51942.65
2020 01 29 03 18 49 10980.90  2439.37 51942.77
2020 01 29 03 18 50 10980.94  2439.26 51942.66
2020 01 29 03 18 51 10980.86  2439.34 51942.65
2020 01 29 03 18 52 10980.97  2439.27 51942.65
2020 01 29 03 18 53 10980.96  2439.28 51942.54
2020 01 29 03 18 54 10981.10  2439.35 51942.60
2020 01 29 03 18 55 10981.00  2439.53 51942.55
2020 01 29 03 18 56 10981.04  2439.50 51942.58
2020 01 29 03 18 57 10981.14  2439.58 51942.41
2020 01 29 03 18 58 10981.06  2439.51 51942.41
2020 01 29 03 18 59 10981.08  2439.49 51942.46
2020 01 29 03 19 00 10981.16  2439.35 51942.37
2020 01 29 03 19 01 10981.12  2439.20 51942.37
2020 01 29 03 19 02 10981.13  2439.26 51942.32
2020 01 29 03 19 03 10981.07  2439.31 51942.27
2020 01 29 03 19 04 10981.12  2439.27 51942.35
2020 01 29 03 19 05 10981.14  2439.21 51942.44
2020 01 29 03 19 06 10981.05  2439.21 51942.36
2020 01 29 03 19 07 10981.14  2439.21 51942.39
2020 01 29 03 19 08 10981.25  2439.25 51942.38
2020 01 29 03 19 09 10980.92  2439.24 51942.33
2020 01 29 03 19 10 10980.89  2439.19 51942.32
2020 01 29 03 19 11 10980.89  2439.23 51942.44
2020 01 29 03 19 12 10980.71  2439.26 51942.38
2020 01 29 03 19 13 10980.61  2439.28 51942.25
2020 01 29 03 19 14 10980.53  2439.21 51942.44
2020 01 29 03 19 15 10980.57  2439.16 51942.34
2020 01 29 03 19 16 10980.53  2439.16 51942.46
2020 01 29 03 19 17 10980.46  2439.17 51942.38
2020 01 29 03 19 18 10980.26  2439.17 51942.41
2020 01 29 03 19 19 10980.16  2439.20 51942.41
2020 01 29 03 19 20 10980.24  2439.00 51942.41
2020 01 29 03 19 21 10980.12  2439.27 51942.42
2020 01 29 03 19 22 10980.11  2439.25 51942.19
2020 01 29 03 19 23 10980.04  2439.21 51942.25
2020 01 29 03 19 24 10979.97  2439.19 51942.19
2020 01 29 03 19 25 10979.94  2439.25 51942.26
2020 01 29 03 19 26 10980.00  2439.21 51942.35
2020 01 29 03 19 27 10979.96  2439.19 51942.18
2020 01 29 03 19 28 10979.78  2439.25 51942.30
2020 01 29 03 19 29 10979.82  2439.18 51942.22
2020 01 29 03 19 30 10979.57  2439.23 51942.25
2020 01 29 03 19 31 10979.68  2439.21 51942.16
2020 01 29 03 19 32 10979.59  2439.27 51942.17
2020 01 29 03 19 33 10979.49  2439.25 51942.01
2020 01 29 03 19 34 10979.46  2439.27 51941.97
2020 01 29 03 19 35 10979.57  2439.31 51941.93
2020 01 29 03 19 36 10979.56  2439.54 51941.94
2020 01 29 03 19 37 10979.39  2439.45 51941.87
2020 01 29 03 19 38 10979.45  2439.51 51941.77
2020 01 29 03 19 39 10979.57  2439.68 51941.73
2020 01 29 03 19 40 10979.43  2439.77 51941.64
2020 01 29 03 19 41 10979.45  2439.58 51941.65
2020 01 29 03 19 42 10979.44  2439.84 51941.63
2020 01 29 03 19 43 10979.32  2439.79 51941.68
2020 01 29 03 19 44 10979.27  2439.77 51941.62
2020 01 29 03 19 45 10979.11  2439.79 51941.43
2020 01 29 03 19 46 10979.28  2439.97 51941.55
2020 01 29 03 19 47 10979.35  2440.03 51941.53
2020 01 29 03 19 48 10979.19  2439.93 51941.46
2020 01 29 03 19 49 10979.27  2439.98 51941.38
2020 01 29 03 19 50 10979.28  2440.04 51941.40
2020 01 29 03 19 51 10979.13  2440.15 51941.32
2020 01 29 03 19 52 10979.04  2440.04 51941.24
2020 01 29 03 19 53 10979.20  2440.15 51941.14
2020 01 29 03 19 54 10979.25  2440.04 51941.19
2020 01 29 03 19 55 10979.23  2440.19 51941.08
2020 01 29 03 19 56 10979.30  2440.06 51941.21
2020 01 29 03 19 57 10979.23  2440.22 51941.27
2020 01 29 03 19 58 10979.27  2440.29 51941.04
2020 01 29 03 19 59 10979.27  2440.13 51941.20
2020 01 29 03 20 00 10979.23  2440.32 51941.19
2020 01 29 03 20 01 10979.10  2440.15 51941.17
2020 01 29 03 20 02 10979.26  2440.25 51941.08
2020 01 29 03 20 03 10979.05  2440.35 51941.28
2020 01 29 03 20 04 10979.15  2440.29 51941.05
2020 01 29 03 20 05 10979.01  2440.40 51941.19
2020 01 29 03 20 06 10979.09  2440.40 51941.13
2020 01 29 03 20 07 10978.86  2440.42 51941.30
2020 01 29 03 20 08 10978.93  2440.45 51941.15
2020 01 29 03 20 09 10978.93  2440.45 51941.27
2020 01 29 03 20 10 10978.78  2440.45 51941.17
2020 01 29 03 20 11 10978.92  2440.37 51941.10
2020 01 29 03 20 12 10978.88  2440.43 51941.16
2020 01 29 03 20 13 10978.68  2440.56 51941.16
2020 01 29 03 20 14 10978.73  2440.62 51941.07
2020 01 29 03 20 15 10978.73  2440.59 51941.08
2020 01 29 03 20 16 10978.80  2440.46 51941.02
2020 01 29 03 20 17 10978.58  2440.41 51941.01
2020 01 29 03 20 18 10978.61  2440.42 51941.07
2020 01 29 03 20 19 10978.36  2440.40 51941.11
2020 01 29 03 20 20 10978.29  2440.52 51941.08
2020 01 29 03 20 21 10978.37  2440.59 51941.03
2020 01 29 03 20 22 10978.24  2440.79 51941.19
2020 01 29 03 20 23 10978.14  2440.80 51941.09
2020 01 29 03 20 24 10978.00  2440.84 51941.10
2020 01 29 03 20 25 10978.21  2441.02 51941.17
2020 01 29 03 20 26 10977.95  2440.92 51941.12
2020 01 29 03 20 27 10977.94  2441.05 51941.13
2020 01 29 03 20 28 10977.73  2441.08 51941.07
2020 01 29 03 20 29 10977.66  2441.17 51941.07
2020 01 29 03 20 30 10977.54  2441.02 51941.13
2020 01 29 03 20 31 10977.63  2441.24 51941.00
2020 01 29 03 20 32 10977.35  2441.17 51941.02
2020 01 29 03 20 33 10977.40  2441.18 51940.85
2020 01 29 03 20 34 10977.17  2441.25 51941.04
2020 01 29 03 20 35 10977.23  2441.23 51940.99
2020 01 29 03 20 36 10977.16  2441.07 51940.98
2020 01 29 03 20 37 10977.04  2441.09 51940.99
2020 01 29 03 20 38 10977.03  2441.00 51940.99
2020 01 29 03 20 39 10977.19  2441.21 51940.97
2020 01 29 03 20 40 10977.14  2441.19 51940.98
2020 01 29 03 20 41 10977.17  2441.12 51940.92
2020 01 29 03 20 42 10977.08  2441.26 51940.85
2020 01 29 03 20 43 10976.90  2441.05 51940.90
2020 01 29 03 20 44 10977.01  2441.19 51940.85
2020 01 29 03 20 45 10977.09  2441.22 51940.87
2020 01 29 03 20 46 10977.15  2441.21 51940.93
2020 01 29 03 20 47 10977.14  2441.20 51940.73
2020 01 29 03 20 48 10977.11  2441.21 51940.70
2020 01 29 03 20 49 10977.00  2441.21 51940.75
2020 01 29 03 20 50 10977.15  2441.36 51940.72
2020 01 29 03 20 51 10977.11  2441.18 51940.71
2020 01 29 03 20 52 10977.16  2441.12 51940.73
2020 01 29 03 20 53 10977.32  2441.26 51940.77
2020 01 29 03 20 54 10977.22  2440.99 51940.68
2020 01 29 03 20 55 10977.35  2441.29 51940.73
2020 01 29 03 20 56 10977.47  2441.15 51940.56
2020 01 29 03 20 57 10977.40  2441.16 51940.72
2020 01 29 03 20 58 10977.42  2441.19 51940.71
2020 01 29 03 20 59 10977.56  2441.26 51940.80
2020 01 29 03 21 00 10977.69  2441.38 51940.63
2020 01 29 03 21 01 10977.74  2441.50 51940.64
2020 01 29 03 21 02 10977.72  2441.50 51940.68
2020 01 29 03 21 03 10977.75  2441.40 51940.50
2020 01 29 03 21 04 10977.76  2441.51 51940.55
2020 01 29 03 21 05 10977.58  2441.68 51940.69
2020 01 29 03 21 06 10977.70  2441.64 51940.63
2020 01 29 03 21 07 10977.93  2441.59 51940.77
2020 01 29 03 21 08 10977.92  2441.50 51940.61
2020 01 29 03 21 09 10977.88  2441.60 51940.76
2020 01 29 03 21 10 10978.02  2441.52 51940.60
2020 01 29 03 21 11 10977.98  2441.78 51940.71
2020 01 29 03 21 12 10977.89  2441.50 51940.63
2020 01 29 03 21 13 10977.94  2441.65 51940.60
2020 01 29 03 21 14 10977.86  2441.72 51940.72
2020 01 29 03 21 15 10977.76  2441.52 51940.63
2020 01 29 03 21 16 10977.67  2441.48 51940.70
2020 01 29 03 21 17 10977.94  2441.49 51940.65
2020 01 29 03 21 18 10977.91  2441.38 51940.57
2020 01 29 03 21 19 10977.71  2441.24 51940.71
2020 01 29 03 21 20 10977.58  2441.36 51940.66
2020 01 29 03 21 21 10977.65  2441.31 51940.57
2020 01 29 03 21 22 10977.46  2441.34 51940.55
2020 01 29 03 21 23 10977.33  2441.30 51940.54
2020 01 29 03 21 24 10977.19  2441.25 51940.43
2020 01 29 03 21 25 10977.35  2441.27 51940.50
2020 01 29 03 21 26 10977.30  2441.21 51940.45
2020 01 29 03 21 27 10977.31  2441.25 51940.46
2020 01 29 03 21 28 10977.36  2441.18 51940.53
2020 01 29 03 21 29 10977.23  2441.04 51940.46
2020 01 29 03 21 30 10977.17  2440.96 51940.46
2020 01 29 03 21 31 10977.07  2441.02 51940.41
2020 01 29 03 21 32 10977.05  2441.01 51940.47
2020 01 29 03 21 33 10976.98  2441.07 51940.39
2020 01 29 03 21 34 10976.88  2440.90 51940.27
2020 01 29 03 21 35 10976.82  2441.03 51940.33
2020 01 29 03 21 36 10976.77  2440.92 51940.43
2020 01 29 03 21 37 10976.78  2441.00 51940.28
2020 01 29 03 21 38 10976.89  2440.88 51940.31
2020 01 29 03 21 39 10976.79  2441.01 51940.28
2020 01 29 03 21 40 10976.76  2441.10 51940.17
2020 01 29 03 21 41 10976.73  2441.06 51940.27
2020 01 29 03 21 42 10976.77  2440.99 51940.28
2020 01 29 03 21 43 10976.73  2440.90 51940.27
2020 01 29 03 21 44 10976.44  2441.06 51940.15
2020 01 29 03 21 45 10976.48  2440.93 51940.34
2020 01 29 03 21 46 10976.49  2440.88 51940.20
2020 01 29 03 21 47 10976.32  2440.94 51940.16
2020 01 29 03 21 48 10976.28  2440.80 51940.28
2020 01 29 03 21 49 10976.30  2440.80 51940.19
2020 01 29 03 21 50 10976.23  2440.85 51940.18
2020 01 29 03 21 51 10976.31  2440.86 51940.26
2020 01 29 03 21 52 10976.34  2440.83 51940.14
2020 01 29 03 21 53 10976.16  2440.89 51940.08
2020 01 29 03 21 54 10976.28  2441.12 51940.15
2020 01 29 03 21 55 10976.14  2441.02 51940.14
2020 01 29 03 21 56 10976.21  2440.90 51940.17
2020 01 29 03 21 57 10976.14  2440.98 51940.10
2020 01 29 03 21 58 10976.26  2440.96 51940.13
2020 01 29 03 21 59 10976.13  2440.77 51940.12
2020 01 29 03 22 00 10976.07  2440.92 51940.08
2020 01 29 03 22 01 10976.17  2440.94 51940.10
2020 01 29 03 22 02 10976.15  2441.05 51940.16
2020 01 29 03 22 03 10976.16  2441.16 51940.22
2020 01 29 03 22 04 10976.00  2441.10 51940.08
2020 01 29 03 22 05 10976.11  2441.12 51940.14
2020 01 29 03 22 06 10976.26  2441.12 51940.14
2020 01 29 03 22 07 10976.30  2440.86 51940.10
2020 01 29 03 22 08 10976.38  2441.01 51940.22
2020 01 29 03 22 09 10976.42  2440.95 51940.16
2020 01 29 03 22 10 10976.39  2441.10 51940.12
2020 01 29 03 22 11 10976.35  2441.18 51940.12
2020 01 29 03 22 12 10976.32  2441.10 51940.19
2020 01 29 03 22 13 10976.41  2441.13 51940.18
2020 01 29 03 22 14 10976.52  2441.19 51940.06
2020 01 29 03 22 15 10976.43  2441.12 51940.23
2020 01 29 03 22 16 10976.62  2441.04 51940.20
2020 01 29 03 22 17 10976.59  2440.98 51940.19
2020 01 29 03 22 18 10976.65  2440.86 51940.11
2020 01 29 03 22 19 10976.56  2440.86 51940.37
2020 01 29 03 22 20 10976.62  2440.64 51940.21
2020 01 29 03 22 21 10976.75  2440.66 51940.21
2020 01 29 03 22 22 10976.76  2440.63 51940.31
2020 01 29 03 22 23 10976.76  2440.71 51940.27
2020 01 29 03 22 24 10976.71  2440.75 51940.35
2020 01 29 03 22 25 10976.81  2440.81 51940.39
2020 01 29 03 22 26 10976.61  2440.90 51940.22
2020 01 29 03 22 27 10976.61  2440.88 51940.38
2020 01 29 03 22 28 10976.48  2440.93 51940.18
2020 01 29 03 22 29 10976.40  2441.05 51940.25
2020 01 29 03 22 30 10976.44  2440.90 51940.33
2020 01 29 03 22 31 10976.25  2440.90 51940.28
2020 01 29 03 22 32 10976.43  2440.88 51940.37
2020 01 29 03 22 33 10976.32  2440.94 51940.40
2020 01 29 03 22 34 10976.42  2440.95 51940.31
2020 01 29 03 22 35 10976.55  2440.78 51940.33
2020 01 29 03 22 36 10976.54  2440.79 51940.27
2020 01 29 03 22 37 10976.63  2440.75 51940.41
2020 01 29 03 22 38 10976.49  2440.64 51940.28
2020 01 29 03 22 39 10976.41  2440.66 51940.34
2020 01 29 03 22 40 10976.44  2440.81 51940.29
2020 01 29 03 22 41 10976.44  2440.67 51940.40
2020 01 29 03 22 42 10976.21  2440.62 51940.31
2020 01 29 03 22 43 10976.44  2440.68 51940.32
2020 01 29 03 22 44 10976.38  2440.54 51940.32
2020 01 29 03 22 45 10976.42  2440.55 51940.36
2020 01 29 03 22 46 10976.50  2440.43 51940.38
2020 01 29 03 22 47 10976.36  2440.51 51940.40
2020 01 29 03 22 48 10976.51  2440.41 51940.41
2020 01 29 03 22 49 10976.52  2440.54 51940.41
2020 01 29 03 22 50 10976.44  2440.68 51940.45
2020 01 29 03 22 51 10976.45  2440.37 51940.35
2020 01 29 03 22 52 10976.41  2440.48 51940.42
2020 01 29 03 22 53 10976.43  2440.50 51940.48
2020 01 29 03 22 54 10976.50  2440.45 51940.48
2020 01 29 03 22 55 10976.44  2440.38 51940.33
2020 01 29 03 22 56 10976.55  2440.35 51940.32
2020 01 29 03 22 57 10976.44  2440.39 51940.40
2020 01 29 03 22 58 10976.50  2440.46 51940.44
2020 01 29 03 22 59 10976.48  2440.50 51940.31
2020 01 29 03 23 00 10976.53  2440.50 51940.29
2020 01 29 03 23 01 10976.32  2440.53 51940.35
2020 01 29 03 23 02 10976.18  2440.43 51940.35
2020 01 29 03 23 03 10976.37  2440.38 51940.24
2020 01 29 03 23 04 10976.12  2440.59 51940.27
2020 01 29 03 23 05 10976.15  2440.46 51940.33
2020 01 29 03 23 06 10976.10  2440.43 51940.20
2020 01 29 03 23 07 10976.10  2440.54 51940.34
2020 01 29 03 23 08 10976.22  2440.53 51940.11
2020 01 29 03 23 09 10975.96  2440.52 51940.25
2020 01 29 03 23 10 10975.93  2440.58 51940.23
2020 01 29 03 23 11 10975.81  2440.57 51940.28
2020 01 29 03 23 12 10975.81  2440.61 51940.21
2020 01 29 03 23 13 10975.71  2440.61 51940.17
2020 01 29 03 23 14 10975.64  2440.60 51940.06
2020 01 29 03 23 15 10975.64  2440.62 51940.13
2020 01 29 03 23 16 10975.46  2440.74 51940.18
2020 01 29 03 23 17 10975.24  2440.69 51940.20
2020 01 29 03 23 18 10975.11  2440.78 51940.10
2020 01 29 03 23 19 10974.93  2440.87 51940.16
2020 01 29 03 23 20 10974.66  2440.87 51940.03
2020 01 29 03 23 21 10974.65  2440.80 51939.98
2020 01 29 03 23 22 10974.56  2440.82 51940.03
2020 01 29 03 23 23 10974.52  2440.73 51940.12
2020 01 29 03 23 24 10974.46  2440.84 51939.99
2020 01 29 03 23 25 10974.29  2440.93 51939.94
2020 01 29 03 23 26 10974.24  2440.87 51939.91
2020 01 29 03 23 27 10974.11  2440.85 51939.90
2020 01 29 03 23 28 10974.03  2440.92 51940.02
2020 01 29 03 23 29 10974.16  2440.78 51939.88
2020 01 29 03 23 30 10973.93  2440.66 51939.89
2020 01 29 03 23 31 10973.92  2440.87 51939.81
2020 01 29 03 23 32 10973.71  2440.99 51939.85
2020 01 29 03 23 33 10973.70  2440.93 51939.79
2020 01 29 03 23 34 10973.52  2441.02 51939.81
2020 01 29 03 23 35 10973.56  2441.07 51939.71
2020 01 29 03 23 36 10973.52  2440.96 51939.84
2020 01 29 03 23 37 10973.61  2440.98 51939.77
2020 01 29 03 23 38 10973.64  2441.00 51939.68
2020 01 29 03 23 39 10973.59  2440.88 51939.67
2020 01 29 03 23 40 10973.80  2441.03 51939.76
2020 01 29 03 23 41 10973.66  2441.08 51939.64
2020 01 29 03 23 42 10973.54  2441.37 51939.57
2020 01 29 03 23 43 10973.59  2441.35 51939.64
2020 01 29 03 23 44 10973.57  2441.34 51939.60
2020 01 29 03 23 45 10973.46  2441.35 51939.68
2020 01 29 03 23 46 10973.36  2441.34 51939.55
2020 01 29 03 23 47 10973.39  2441.30 51939.48
2020 01 29 03 23 48 10973.39  2441.33 51939.73
2020 01 29 03 23 49 10973.31  2441.35 51939.58
2020 01 29 03 23 50 10973.23  2441.55 51939.43
2020 01 29 03 23 51 10973.25  2441.51 51939.41
2020 01 29 03 23 52 10973.21  2441.44 51939.57
2020 01 29 03 23 53 10973.09  2441.54 51939.46
2020 01 29 03 23 54 10973.04  2441.56 51939.50
2020 01 29 03 23 55 10972.89  2441.68 51939.47
2020 01 29 03 23 56 10973.02  2441.62 51939.52
2020 01 29 03 23 57 10973.09  2441.55 51939.45
2020 01 29 03 23 58 10973.16  2441.65 51939.41
2020 01 29 03 23 59 10973.19  2441.50 51939.48
2020 01 29 03 24 00 10973.23  2441.55 51939.41
2020 01 29 03 24 01 10973.38  2441.39 51939.45
2020 01 29 03 24 02 10973.52  2441.31 51939.38
2020 01 29 03 24 03 10973.70  2441.25 51939.43
2020 01 29 03 24 04 10973.63  2441.34 51939.41
2020 01 29 03 24 05 10973.83  2441.17 51939.39
2020 01 29 03 24 06 10973.86  2441.10 51939.41
2020 01 29 03 24 07 10974.03  2441.22 51939.43
2020 01 29 03 24 08 10974.04  2441.12 51939.43
2020 01 29 03 24 09 10974.02  2441.10 51939.42
2020 01 29 03 24 10 10974.19  2441.08 51939.38
2020 01 29 03 24 11 10974.37  2441.10 51939.34
2020 01 29 03 24 12 10974.51  2441.02 51939.44
2020 01 29 03 24 13 10974.43  2440.99 51939.49
2020 01 29 03 24 14 10974.65  2441.00 51939.54
2020 01 29 03 24 15 10974.81  2441.01 51939.46
2020 01 29 03 24 16 10974.99  2441.10 51939.50
2020 01 29 03 24 17 10975.07  2440.96 51939.48
2020 01 29 03 24 18 10975.29  2441.11 51939.55
2020 01 29 03 24 19 10975.46  2441.00 51939.66
2020 01 29 03 24 20 10975.53  2440.80 51939.62
2020 01 29 03 24 21 10975.68  2441.01 51939.63
2020 01 29 03 24 22 10975.73  2440.92 51939.68
2020 01 29 03 24 23 10975.80  2440.89 51939.70
2020 01 29 03 24 24 10976.03  2440.87 51939.75
2020 01 29 03 24 25 10976.05  2440.95 51939.72
2020 01 29 03 24 26 10976.22  2440.84 51939.82
2020 01 29 03 24 27 10976.35  2440.73 51939.80
2020 01 29 03 24 28 10976.40  2440.68 51939.78
2020 01 29 03 24 29 10976.52  2440.57 51939.88
2020 01 29 03 24 30 10976.80  2440.57 51939.94
2020 01 29 03 24 31 10976.76  2440.61 51939.85
2020 01 29 03 24 32 10976.90  2440.62 51940.07
2020 01 29 03 24 33 10976.82  2440.70 51940.13
2020 01 29 03 24 34 10976.86  2440.62 51940.09
2020 01 29 03 24 35 10976.70  2440.48 51940.11
2020 01 29 03 24 36 10976.79  2440.51 51940.25
2020 01 29 03 24 37 10976.92  2440.38 51940.26
2020 01 29 03 24 38 10976.91  2440.24 51940.29
2020 01 29 03 24 39 10976.94  2440.09 51940.34
2020 01 29 03 24 40 10976.85  2440.11 51940.28
2020 01 29 03 24 41 10976.94  2440.24 51940.41
2020 01 29 03 24 42 10976.86  2440.16 51940.37
2020 01 29 03 24 43 10976.81  2440.27 51940.46
2020 01 29 03 24 44 10976.73  2440.25 51940.51
2020 01 29 03 24 45 10976.99  2440.28 51940.50
2020 01 29 03 24 46 10976.89  2440.29 51940.56
2020 01 29 03 24 47 10976.89  2440.33 51940.63
2020 01 29 03 24 48 10977.03  2440.17 51940.62
2020 01 29 03 24 49 10977.16  2440.07 51940.68
2020 01 29 03 24 50 10977.17  2440.15 51940.54
2020 01 29 03 24 51 10977.25  2439.93 51940.66
2020 01 29 03 24 52 10977.25  2439.85 51940.69
2020 01 29 03 24 53 10977.44  2439.99 51940.67
2020 01 29 03 24 54 10977.21  2439.85 51940.68
2020 01 29 03 24 55 10977.28  2439.96 51940.72
2020 01 29 03 24 56 10977.35  2439.88 51940.77
2020 01 29 03 24 57 10977.38  2439.89 51940.63
2020 01 29 03 24 58 10977.37  2439.90 51940.65
2020 01 29 03 24 59 10977.34  2439.64 51940.85
2020 01 29 03 25 00 10977.30  2439.70 51940.70
2020 01 29 03 25 01 10977.39  2439.82 51940.75
2020 01 29 03 25 02 10977.35  2439.88 51940.81
2020 01 29 03 25 03 10977.26  2439.80 51940.85
2020 01 29 03 25 04 10977.47  2439.75 51940.98
2020 01 29 03 25 05 10977.47  2439.84 51940.90
2020 01 29 03 25 06 10977.43  2439.75 51940.95
2020 01 29 03 25 07 10977.48  2439.85 51941.05
2020 01 29 03 25 08 10977.52  2439.84 51941.00
2020 01 29 03 25 09 10977.48  2439.72 51940.96
2020 01 29 03 25 10 10977.70  2439.57 51941.05
2020 01 29 03 25 11 10977.66  2439.53 51941.08
2020 01 29 03 25 12 10977.71  2439.76 51941.05
2020 01 29 03 25 13 10977.73  2439.61 51941.06
2020 01 29 03 25 14 10977.86  2439.48 51941.11
2020 01 29 03 25 15 10977.84  2439.53 51940.88
2020 01 29 03 25 16 10978.07  2439.38 51941.11
2020 01 29 03 25 17 10978.00  2439.39 51941.06
2020 01 29 03 25 18 10978.09  2439.62 51940.91
2020 01 29 03 25 19 10978.25  2439.65 51940.95
2020 01 29 03 25 20 10978.25  2439.67 51941.12
2020 01 29 03 25 21 10978.31  2439.77 51941.00
2020 01 29 03 25 22 10978.48  2439.53 51941.05
2020 01 29 03 25 23 10978.64  2439.55 51941.07
2020 01 29 03 25 24 10978.86  2439.72 51941.11
2020 01 29 03 25 25 10978.95  2439.64 51941.17
2020 01 29 03 25 26 10978.98  2439.83 51941.12
2020 01 29 03 25 27 10979.03  2439.87 51941.27
2020 01 29 03 25 28 10979.18  2439.90 51941.25
2020 01 29 03 25 29 10979.18  2440.08 51941.17
2020 01 29 03 25 30 10979.36  2439.99 51941.34
2020 01 29 03 25 31 10979.35  2440.08 51941.32
2020 01 29 03 25 32 10979.26  2440.15 51941.31
2020 01 29 03 25 33 10979.28  2440.06 51941.24
2020 01 29 03 25 34 10979.46  2440.28 51941.40
2020 01 29 03 25 35 10979.49  2440.14 51941.25
2020 01 29 03 25 36 10979.46  2440.14 51941.40
2020 01 29 03 25 37 10979.52  2439.98 51941.35
2020 01 29 03 25 38 10979.61  2440.15 51941.54
2020 01 29 03 25 39 10979.52  2440.20 51941.49
2020 01 29 03 25 40 10979.56  2439.94 51941.54
2020 01 29 03 25 41 10979.78  2439.94 51941.52
2020 01 29 03 25 42 10979.82  2439.87 51941.44
2020 01 29 03 25 43 10979.94  2439.90 51941.66
2020 01 29 03 25 44 10979.77  2439.93 51941.64
2020 01 29 03 25 45 10979.60  2440.00 51941.59
2020 01 29 03 25 46 10979.73  2439.77 51941.55
2020 01 29 03 25 47 10979.74  2439.79 51941.63
2020 01 29 03 25 48 10979.64  2439.85 51941.64
2020 01 29 03 25 49 10979.66  2439.91 51941.61
2020 01 29 03 25 50 10979.82  2439.84 51941.72
2020 01 29 03 25 51 10979.65  2439.79 51941.58
2020 01 29 03 25 52 10979.61  2439.74 51941.76
2020 01 29 03 25 53 10979.36  2439.90 51941.77
2020 01 29 03 25 54 10979.43  2439.82 51941.74
2020 01 29 03 25 55 10979.33  2439.76 51941.84
2020 01 29 03 25 56 10979.24  2439.94 51941.91
2020 01 29 03 25 57 10979.29  2439.93 51941.91
2020 01 29 03 25 58 10979.23  2439.95 51942.01
2020 01 29 03 25 59 10979.13  2439.94 51941.89
2020 01 29 03 26 00 10979.03  2439.93 51942.06
2020 01 29 03 26 01 10978.81  2440.00 51942.05
2020 01 29 03 26 02 10978.71  2439.99 51941.97
2020 01 29 03 26 03 10978.65  2439.93 51942.05
2020 01 29 03 26 04 10978.55  2440.01 51941.98
2020 01 29 03 26 05 10978.70  2440.01 51942.01
2020 01 29 03 26 06 10978.61  2439.87 51942.10
2020 01 29 03 26 07 10978.59  2439.95 51941.94
2020 01 29 03 26 08 10978.67  2439.89 51942.02
2020 01 29 03 26 09 10978.74  2439.92 51942.01
2020 01 29 03 26 10 10978.70  2439.95 51941.97
2020 01 29 03 26 11 10978.53  2439.90 51941.98
2020 01 29 03 26 12 10978.65  2439.93 51942.15
2020 01 29 03 26 13 10978.60  2439.96 51942.26
2020 01 29 03 26 14 10978.77  2439.99 51942.22
2020 01 29 03 26 15 10978.58  2440.09 51942.18
2020 01 29 03 26 16 10978.46  2440.02 51942.26
2020 01 29 03 26 17 10978.36  2440.03 51942.35
2020 01 29 03 26 18 10978.39  2439.96 51942.18
2020 01 29 03 26 19 10978.26  2440.04 51942.40
2020 01 29 03 26 20 10978.38  2439.88 51942.22
2020 01 29 03 26 21 10978.18  2439.99 51942.23
2020 01 29 03 26 22 10978.12  2440.08 51942.38
2020 01 29 03 26 23 10978.23  2440.03 51942.19
2020 01 29 03 26 24 10978.02  2440.09 51942.35
2020 01 29 03 26 25 10978.12  2439.99 51942.26
2020 01 29 03 26 26 10977.89  2440.25 51942.28
2020 01 29 03 26 27 10977.89  2440.17 51942.22
2020 01 29 03 26 28 10977.85  2440.42 51942.27
2020 01 29 03 26 29 10977.83  2440.46 51942.34
2020 01 29 03 26 30 10977.93  2440.46 51942.25
2020 01 29 03 26 31 10977.91  2440.68 51942.32
2020 01 29 03 26 32 10978.10  2440.66 51942.24
2020 01 29 03 26 33 10978.21  2440.57 51942.23
2020 01 29 03 26 34 10978.08  2440.67 51942.33
2020 01 29 03 26 35 10978.21  2440.65 51942.31
2020 01 29 03 26 36 10978.15  2440.81 51942.25
2020 01 29 03 26 37 10978.27  2440.77 51942.32
2020 01 29 03 26 38 10978.19  2440.84 51942.30
2020 01 29 03 26 39 10978.43  2440.80 51942.36
2020 01 29 03 26 40 10978.49  2440.86 51942.21
2020 01 29 03 26 41 10978.53  2440.80 51942.29
2020 01 29 03 26 42 10978.63  2440.71 51942.35
2020 01 29 03 26 43 10978.63  2440.59 51942.39
2020 01 29 03 26 44 10978.64  2440.74 51942.37
2020 01 29 03 26 45 10978.60  2440.78 51942.41
2020 01 29 03 26 46 10978.59  2440.88 51942.43
2020 01 29 03 26 47 10978.67  2440.82 51942.48
2020 01 29 03 26 48 10978.77  2440.88 51942.39
2020 01 29 03 26 49 10978.85  2440.86 51942.31
2020 01 29 03 26 50 10979.05  2440.80 51942.47
2020 01 29 03 26 51 10979.33  2440.58 51942.43
2020 01 29 03 26 52 10979.26  2440.73 51942.39
2020 01 29 03 26 53 10979.37  2440.52 51942.54
2020 01 29 03 26 54 10979.53  2440.49 51942.54
2020 01 29 03 26 55 10979.63  2440.70 51942.49
2020 01 29 03 26 56 10979.58  2440.60 51942.62
2020 01 29 03 26 57 10979.75  2440.70 51942.50
2020 01 29 03 26 58 10979.80  2440.71 51942.66
2020 01 29 03 26 59 10979.75  2441.01 51942.68
2020 01 29 03 27 00 10979.89  2440.93 51942.69
2020 01 29 03 27 01 10979.83  2440.79 51942.78
2020 01 29 03 27 02 10979.84  2440.99 51942.78
2020 01 29 03 27 03 10979.91  2440.93 51942.70
2020 01 29 03 27 04 10979.94  2441.07 51942.83
2020 01 29 03 27 05 10980.14  2440.85 51942.64
2020 01 29 03 27 06 10980.00  2440.97 51942.84
2020 01 29 03 27 07 10980.28  2441.11 51942.84
2020 01 29 03 27 08 10980.18  2441.18 51942.77
2020 01 29 03 27 09 10980.15  2440.98 51942.98
2020 01 29 03 27 10 10980.14  2440.97 51942.98
2020 01 29 03 27 11 10980.25  2440.97 51942.87
2020 01 29 03 27 12 10980.31  2440.91 51942.95
2020 01 29 03 27 13 10980.09  2441.00 51942.85
2020 01 29 03 27 14 10980.22  2441.14 51942.88
2020 01 29 03 27 15 10980.30  2441.08 51943.05
2020 01 29 03 27 16 10980.20  2441.04 51943.09
2020 01 29 03 27 17 10980.38  2441.12 51943.01
2020 01 29 03 27 18 10980.28  2441.02 51943.15
2020 01 29 03 27 19 10980.24  2441.05 51943.21
2020 01 29 03 27 20 10980.06  2441.20 51943.25
2020 01 29 03 27 21 10979.94  2441.13 51943.26
2020 01 29 03 27 22 10979.89  2441.21 51943.38
2020 01 29 03 27 23 10979.70  2441.23 51943.42
2020 01 29 03 27 24 10979.62  2441.25 51943.43
2020 01 29 03 27 25 10979.49  2441.29 51943.59
2020 01 29 03 27 26 10979.31  2441.35 51943.67
2020 01 29 03 27 27 10979.27  2441.22 51943.69
2020 01 29 03 27 28 10979.16  2441.30 51943.78
2020 01 29 03 27 29 10978.91  2441.53 51943.76
2020 01 29 03 27 30 10978.71  2441.51 51943.80
2020 01 29 03 27 31 10978.66  2441.57 51943.76
2020 01 29 03 27 32 10978.43  2441.46 51943.91
2020 01 29 03 27 33 10978.46  2441.57 51943.82
2020 01 29 03 27 34 10978.44  2441.67 51943.91
2020 01 29 03 27 35 10978.39  2441.82 51943.85
2020 01 29 03 27 36 10978.41  2441.83 51943.91
2020 01 29 03 27 37 10978.33  2442.00 51944.03
2020 01 29 03 27 38 10978.52  2441.98 51943.90
2020 01 29 03 27 39 10978.75  2442.16 51944.00
2020 01 29 03 27 40 10978.89  2442.14 51943.91
2020 01 29 03 27 41 10979.22  2442.15 51943.99
2020 01 29 03 27 42 10979.34  2442.09 51944.08
2020 01 29 03 27 43 10979.73  2441.94 51944.13
2020 01 29 03 27 44 10979.91  2441.76 51944.28
2020 01 29 03 27 45 10980.01  2441.82 51944.38
2020 01 29 03 27 46 10980.29  2441.92 51944.45
2020 01 29 03 27 47 10980.27  2441.85 51944.56
2020 01 29 03 27 48 10980.23  2441.93 51944.70
2020 01 29 03 27 49 10980.32  2441.96 51944.73
2020 01 29 03 27 50 10980.32  2441.81 51944.73
2020 01 29 03 27 51 10980.26  2441.81 51944.76
2020 01 29 03 27 52 10980.13  2441.85 51944.99
2020 01 29 03 27 53 10979.95  2441.59 51944.85
2020 01 29 03 27 54 10979.97  2441.69 51944.90
2020 01 29 03 27 55 10979.87  2441.61 51945.08
2020 01 29 03 27 56 10979.97  2441.79 51945.19
2020 01 29 03 27 57 10979.84  2441.69 51945.07
2020 01 29 03 27 58 10980.11  2441.61 51945.20
2020 01 29 03 27 59 10980.05  2441.81 51945.17
2020 01 29 03 28 00 10980.13  2441.72 51945.26
2020 01 29 03 28 01 10980.15  2441.69 51945.36
2020 01 29 03 28 02 10980.24  2441.74 51945.37
2020 01 29 03 28 03 10980.17  2441.78 51945.41
2020 01 29 03 28 04 10980.47  2441.84 51945.41
2020 01 29 03 28 05 10980.41  2441.98 51945.42
2020 01 29 03 28 06 10980.25  2442.12 51945.45
2020 01 29 03 28 07 10980.29  2442.23 51945.50
2020 01 29 03 28 08 10980.42  2442.25 51945.62
2020 01 29 03 28 09 10980.46  2442.27 51945.69
2020 01 29 03 28 10 10980.49  2442.42 51945.69
2020 01 29 03 28 11 10980.51  2442.31 51945.74
2020 01 29 03 28 12 10980.61  2442.31 51945.87
2020 01 29 03 28 13 10980.63  2442.42 51945.80
2020 01 29 03 28 14 10980.69  2442.17 51945.89
2020 01 29 03 28 15 10980.76  2442.06 51945.90
2020 01 29 03 28 16 10980.96  2441.99 51945.95
2020 01 29 03 28 17 10981.00  2442.11 51945.95
2020 01 29 03 28 18 10981.30  2442.03 51946.00
2020 01 29 03 28 19 10981.43  2441.94 51946.00
2020 01 29 03 28 20 10981.59  2441.99 51945.96
2020 01 29 03 28 21 10981.75  2441.92 51945.92
2020 01 29 03 28 22 10981.74  2441.98 51946.12
2020 01 29 03 28 23 10981.65  2441.85 51946.13
2020 01 29 03 28 24 10981.90  2441.80 51946.16
2020 01 29 03 28 25 10981.86  2441.75 51946.14
2020 01 29 03 28 26 10981.93  2441.69 51946.29
2020 01 29 03 28 27 10982.00  2441.60 51946.16
2020 01 29 03 28 28 10981.97  2441.84 51946.16
2020 01 29 03 28 29 10981.97  2441.76 51946.22
2020 01 29 03 28 30 10981.96  2441.77 51946.29
2020 01 29 03 28 31 10981.92  2441.76 51946.35
2020 01 29 03 28 32 10981.98  2441.66 51946.44
2020 01 29 03 28 33 10981.85  2441.84 51946.36
2020 01 29 03 28 34 10981.77  2441.71 51946.33
2020 01 29 03 28 35 10981.77  2441.83 51946.45
2020 01 29 03 28 36 10981.67  2441.70 51946.53
2020 01 29 03 28 37 10981.69  2441.53 51946.56
2020 01 29 03 28 38 10981.83  2441.44 51946.47
2020 01 29 03 28 39 10981.65  2441.42 51946.71
2020 01 29 03 28 40 10981.58  2441.62 51946.71
2020 01 29 03 28 41 10981.56  2441.54 51946.70
2020 01 29 03 28 42 10981.47  2441.52 51946.72
2020 01 29 03 28 43 10981.23  2441.67 51946.83
2020 01 29 03 28 44 10981.08  2441.88 51946.90
2020 01 29 03 28 45 10980.87  2441.99 51947.00
2020 01 29 03 28 46 10980.80  2442.08 51946.84
2020 01 29 03 28 47 10980.52  2442.01 51947.02
2020 01 29 03 28 48 10980.51  2442.17 51947.14
2020 01 29 03 28 49 10980.34  2442.08 51947.13
2020 01 29 03 28 50 10980.26  2442.24 51947.08
2020 01 29 03 28 51 10980.12  2442.12 51947.05
2020 01 29 03 28 52 10980.02  2442.48 51947.09
2020 01 29 03 28 53 10979.85  2442.38 51947.11
2020 01 29 03 28 54 10979.75  2442.74 51947.08
2020 01 29 03 28 55 10979.66  2442.63 51947.09
2020 01 29 03 28 56 10979.72  2442.86 51947.12
2020 01 29 03 28 57 10979.60  2442.84 51947.18
2020 01 29 03 28 58 10979.62  2442.90 51947.03
2020 01 29 03 28 59 10979.38  2442.99 51947.07
2020 01 29 03 29 00 10979.29  2443.08 51946.97
2020 01 29 03 29 01 10979.09  2443.01 51947.16
2020 01 29 03 29 02 10979.07  2443.22 51947.14
2020 01 29 03 29 03 10978.89  2442.99 51947.08
2020 01 29 03 29 04 10978.77  2443.18 51947.02
2020 01 29 03 29 05 10978.54  2443.03 51947.09
2020 01 29 03 29 06 10978.33  2443.40 51947.09
2020 01 29 03 29 07 10978.21  2443.44 51946.97
2020 01 29 03 29 08 10977.80  2443.58 51947.03
2020 01 29 03 29 09 10977.65  2443.83 51946.99
2020 01 29 03 29 10 10977.64  2443.79 51947.18
2020 01 29 03 29 11 10977.42  2443.95 51947.07
2020 01 29 03 29 12 10977.24  2444.05 51947.00
2020 01 29 03 29 13 10977.21  2444.16 51947.03
2020 01 29 03 29 14 10977.05  2444.18 51946.91
2020 01 29 03 29 15 10976.85  2444.25 51946.95
2020 01 29 03 29 16 10976.93  2444.42 51946.92
2020 01 29 03 29 17 10976.81  2444.46 51946.97
2020 01 29 03 29 18 10976.94  2444.50 51946.93
2020 01 29 03 29 19 10976.89  2444.53 51946.87
2020 01 29 03 29 20 10976.81  2444.79 51946.86
2020 01 29 03 29 21 10976.97  2444.70 51946.91
2020 01 29 03 29 22 10976.86  2444.87 51946.92
2020 01 29 03 29 23 10976.89  2445.08 51946.72
2020 01 29 03 29 24 10977.08  2445.07 51946.74
2020 01 29 03 29 25 10977.08  2445.10 51946.71
2020 01 29 03 29 26 10977.16  2445.10 51946.72
2020 01 29 03 29 27 10977.17  2445.29 51946.71
2020 01 29 03 29 28 10977.34  2445.21 51946.67
2020 01 29 03 29 29 10977.35  2445.23 51946.83
2020 01 29 03 29 30 10977.33  2445.51 51946.76
2020 01 29 03 29 31 10977.40  2445.62 51946.78
2020 01 29 03 29 32 10977.32  2445.56 51946.91
2020 01 29 03 29 33 10977.33  2445.65 51946.94
2020 01 29 03 29 34 10977.16  2445.82 51946.86
2020 01 29 03 29 35 10976.96  2445.94 51946.85
2020 01 29 03 29 36 10976.95  2445.97 51946.85
2020 01 29 03 29 37 10976.99  2446.15 51946.82
2020 01 29 03 29 38 10977.02  2446.09 51946.87
2020 01 29 03 29 39 10976.94  2446.13 51946.82
2020 01 29 03 29 40 10976.95  2446.08 51946.81
2020 01 29 03 29 41 10976.91  2446.07 51946.84
2020 01 29 03 29 42 10976.87  2446.12 51946.75
2020 01 29 03 29 43 10976.79  2446.21 51946.75
2020 01 29 03 29 44 10976.87  2446.36 51946.76
2020 01 29 03 29 45 10976.84  2446.31 51946.81
2020 01 29 03 29 46 10976.55  2446.17 51946.90
2020 01 29 03 29 47 10976.72  2446.32 51946.98
2020 01 29 03 29 48 10976.54  2446.35 51946.93
2020 01 29 03 29 49 10976.42  2446.34 51947.05
2020 01 29 03 29 50 10976.28  2446.44 51947.08
2020 01 29 03 29 51 10976.19  2446.50 51947.16
2020 01 29 03 29 52 10976.13  2446.60 51947.27
2020 01 29 03 29 53 10975.76  2446.55 51947.25
2020 01 29 03 29 54 10975.38  2446.56 51947.33
2020 01 29 03 29 55 10975.19  2446.62 51947.43
2020 01 29 03 29 56 10975.00  2446.72 51947.37
2020 01 29 03 29 57 10974.85  2446.75 51947.44
2020 01 29 03 29 58 10974.65  2446.83 51947.47
2020 01 29 03 29 59 10974.44  2446.86 51947.49
2020 01 29 03 30 00 10974.36  2446.77 51947.42
2020 01 29 03 30 01 10974.28  2446.87 51947.38
2020 01 29 03 30 02 10974.22  2446.68 51947.46
2020 01 29 03 30 03 10974.16  2446.91 51947.36
2020 01 29 03 30 04 10973.97  2446.97 51947.46
2020 01 29 03 30 05 10973.87  2446.77 51947.41
2020 01 29 03 30 06 10973.71  2446.72 51947.40
2020 01 29 03 30 07 10973.56  2446.77 51947.43
2020 01 29 03 30 08 10973.34  2446.68 51947.49
2020 01 29 03 30 09 10973.33  2446.69 51947.42
2020 01 29 03 30 10 10973.33  2446.56 51947.48
2020 01 29 03 30 11 10973.06  2446.50 51947.56
2020 01 29 03 30 12 10972.99  2446.45 51947.40
2020 01 29 03 30 13 10973.04  2446.49 51947.36
2020 01 29 03 30 14 10972.95  2446.72 51947.44
2020 01 29 03 30 15 10972.85  2446.67 51947.37
2020 01 29 03 30 16 10972.62  2446.77 51947.34
2020 01 29 03 30 17 10972.59  2446.75 51947.42
2020 01 29 03 30 18 10972.56  2446.68 51947.41
2020 01 29 03 30 19 10972.56  2446.61 51947.33
2020 01 29 03 30 20 10972.46  2446.72 51947.37
2020 01 29 03 30 21 10972.53  2446.45 51947.45
2020 01 29 03 30 22 10972.65  2446.56 51947.32
2020 01 29 03 30 23 10972.63  2446.34 51947.21
2020 01 29 03 30 24 10972.75  2446.39 51947.39
2020 01 29 03 30 25 10972.91  2446.35 51947.23
2020 01 29 03 30 26 10973.08  2446.33 51947.44
2020 01 29 03 30 27 10972.99  2446.28 51947.43
2020 01 29 03 30 28 10973.24  2446.28 51947.41
2020 01 29 03 30 29 10973.40  2446.26 51947.14
2020 01 29 03 30 30 10973.74  2445.97 51947.29
2020 01 29 03 30 31 10973.92  2446.19 51947.20
2020 01 29 03 30 32 10974.04  2446.00 51947.35
2020 01 29 03 30 33 10974.36  2446.13 51947.26
2020 01 29 03 30 34 10974.53  2446.06 51947.18
2020 01 29 03 30 35 10974.81  2446.18 51947.17
2020 01 29 03 30 36 10975.15  2446.19 51947.25
2020 01 29 03 30 37 10975.33  2446.50 51947.24
2020 01 29 03 30 38 10975.64  2446.42 51947.29
2020 01 29 03 30 39 10976.04  2446.42 51947.23
2020 01 29 03 30 40 10976.11  2446.42 51947.36
2020 01 29 03 30 41 10976.45  2446.31 51947.33
2020 01 29 03 30 42 10976.70  2446.34 51947.38
2020 01 29 03 30 43 10976.88  2446.27 51947.34
2020 01 29 03 30 44 10977.11  2446.15 51947.50
2020 01 29 03 30 45 10977.24  2446.07 51947.49
2020 01 29 03 30 46 10977.28  2446.03 51947.61
2020 01 29 03 30 47 10977.26  2445.87 51947.62
2020 01 29 03 30 48 10977.13  2445.89 51947.82
2020 01 29 03 30 49 10976.89  2445.77 51948.05
2020 01 29 03 30 50 10976.41  2445.71 51948.02
2020 01 29 03 30 51 10975.99  2445.75 51948.24
2020 01 29 03 30 52 10975.62  2445.88 51948.32
2020 01 29 03 30 53 10975.05  2445.85 51948.38
2020 01 29 03 30 54 10974.44  2445.93 51948.61
2020 01 29 03 30 55 10973.96  2446.14 51948.71
2020 01 29 03 30 56 10973.33  2446.31 51948.79
2020 01 29 03 30 57 10972.71  2446.51 51948.90
2020 01 29 03 30 58 10972.32  2446.67 51948.75
2020 01 29 03 30 59 10971.79  2446.81 51948.78
2020 01 29 03 31 00 10971.42  2447.19 51948.85
2020 01 29 03 31 01 10971.05  2447.32 51948.84
2020 01 29 03 31 02 10970.61  2447.40 51948.90
2020 01 29 03 31 03 10970.50  2447.54 51948.94
2020 01 29 03 31 04 10970.30  2447.64 51948.82
2020 01 29 03 31 05 10970.08  2447.80 51948.76
2020 01 29 03 31 06 10970.13  2447.64 51948.68
2020 01 29 03 31 07 10970.09  2447.70 51948.60
2020 01 29 03 31 08 10970.25  2447.53 51948.60
2020 01 29 03 31 09 10970.22  2447.55 51948.56
2020 01 29 03 31 10 10970.32  2447.50 51948.59
2020 01 29 03 31 11 10970.32  2447.36 51948.37
2020 01 29 03 31 12 10970.34  2447.50 51948.40
2020 01 29 03 31 13 10970.21  2447.59 51948.38
2020 01 29 03 31 14 10970.28  2447.54 51948.36
2020 01 29 03 31 15 10970.11  2447.66 51948.33
2020 01 29 03 31 16 10970.11  2447.44 51948.31
2020 01 29 03 31 17 10970.15  2447.64 51948.23
2020 01 29 03 31 18 10969.97  2447.62 51948.17
2020 01 29 03 31 19 10970.17  2447.61 51948.10
2020 01 29 03 31 20 10970.22  2447.76 51948.14
2020 01 29 03 31 21 10970.06  2447.73 51948.01
2020 01 29 03 31 22 10970.21  2447.88 51947.97
2020 01 29 03 31 23 10970.32  2447.94 51947.98
2020 01 29 03 31 24 10970.52  2448.16 51947.83
2020 01 29 03 31 25 10970.60  2448.10 51947.82
2020 01 29 03 31 26 10970.77  2448.11 51947.68
2020 01 29 03 31 27 10971.06  2448.25 51947.63
2020 01 29 03 31 28 10971.23  2448.30 51947.66
2020 01 29 03 31 29 10971.48  2448.19 51947.61
2020 01 29 03 31 30 10971.89  2448.31 51947.56
2020 01 29 03 31 31 10972.31  2448.39 51947.62
2020 01 29 03 31 32 10972.55  2448.43 51947.62
2020 01 29 03 31 33 10972.98  2448.45 51947.55
2020 01 29 03 31 34 10973.47  2448.36 51947.50
2020 01 29 03 31 35 10973.76  2448.59 51947.59
2020 01 29 03 31 36 10974.10  2448.65 51947.52
2020 01 29 03 31 37 10974.39  2448.60 51947.56
2020 01 29 03 31 38 10974.67  2448.48 51947.68
2020 01 29 03 31 39 10974.75  2448.65 51947.62
2020 01 29 03 31 40 10974.95  2448.55 51947.80
2020 01 29 03 31 41 10974.87  2448.48 51947.79
2020 01 29 03 31 42 10974.98  2448.35 51947.99
2020 01 29 03 31 43 10974.79  2448.50 51947.91
2020 01 29 03 31 44 10974.52  2448.40 51947.92
2020 01 29 03 31 45 10974.35  2448.44 51948.14
2020 01 29 03 31 46 10974.13  2448.60 51948.21
2020 01 29 03 31 47 10973.84  2448.70 51948.37
2020 01 29 03 31 48 10973.38  2448.67 51948.45
2020 01 29 03 31 49 10973.12  2448.94 51948.63
2020 01 29 03 31 50 10972.99  2449.06 51948.59
2020 01 29 03 31 51 10972.56  2449.29 51948.64
2020 01 29 03 31 52 10972.27  2449.30 51948.86
2020 01 29 03 31 53 10972.19  2449.34 51948.81
2020 01 29 03 31 54 10972.01  2449.57 51948.95
2020 01 29 03 31 55 10971.97  2449.60 51948.97
2020 01 29 03 31 56 10971.98  2449.84 51948.95
2020 01 29 03 31 57 10972.12  2449.86 51949.10
2020 01 29 03 31 58 10972.24  2449.90 51949.05
2020 01 29 03 31 59 10972.41  2450.18 51949.07
2020 01 29 03 32 00 10972.56  2450.19 51949.14
2020 01 29 03 32 01 10972.79  2450.30 51949.24
2020 01 29 03 32 02 10972.78  2450.49 51949.25
2020 01 29 03 32 03 10972.81  2450.56 51949.22
2020 01 29 03 32 04 10972.86  2450.66 51949.42
2020 01 29 03 32 05 10973.00  2450.70 51949.46
2020 01 29 03 32 06 10973.00  2450.65 51949.61
2020 01 29 03 32 07 10973.05  2450.70 51949.55
2020 01 29 03 32 08 10973.02  2450.64 51949.72
2020 01 29 03 32 09 10973.01  2450.47 51949.75
2020 01 29 03 32 10 10973.18  2450.47 51949.73
2020 01 29 03 32 11 10973.28  2450.45 51949.78
2020 01 29 03 32 12 10973.22  2450.39 51949.85
2020 01 29 03 32 13 10973.23  2450.39 51949.89
2020 01 29 03 32 14 10973.25  2450.34 51950.00
2020 01 29 03 32 15 10973.26  2450.42 51950.04
2020 01 29 03 32 16 10973.03  2450.35 51950.08
2020 01 29 03 32 17 10973.05  2450.30 51950.02
2020 01 29 03 32 18 10972.97  2450.30 51950.10
2020 01 29 03 32 19 10972.83  2450.45 51950.05
2020 01 29 03 32 20 10973.00  2450.54 51950.17
2020 01 29 03 32 21 10972.94  2450.30 51950.22
2020 01 29 03 32 22 10973.08  2450.53 51950.23
2020 01 29 03 32 23 10973.24  2450.50 51950.31
2020 01 29 03 32 24 10973.58  2450.48 51950.24
2020 01 29 03 32 25 10973.79  2450.76 51950.32
2020 01 29 03 32 26 10973.78  2450.85 51950.26
2020 01 29 03 32 27 10974.12  2450.90 51950.22
2020 01 29 03 32 28 10974.28  2450.94 51950.29
2020 01 29 03 32 29 10974.51  2450.97 51950.45
2020 01 29 03 32 30 10974.75  2451.15 51950.44
2020 01 29 03 32 31 10974.95  2451.11 51950.58
2020 01 29 03 32 32 10975.09  2451.13 51950.59
2020 01 29 03 32 33 10975.36  2451.11 51950.59
2020 01 29 03 32 34 10975.46  2451.29 51950.63
2020 01 29 03 32 35 10975.85  2451.38 51950.77
2020 01 29 03 32 36 10976.04  2451.31 51950.86
2020 01 29 03 32 37 10976.34  2451.31 51950.95
2020 01 29 03 32 38 10976.54  2451.29 51950.98
2020 01 29 03 32 39 10976.90  2451.25 51951.05
2020 01 29 03 32 40 10977.20  2451.20 51951.09
2020 01 29 03 32 41 10977.52  2451.36 51951.19
2020 01 29 03 32 42 10977.70  2451.38 51951.32
2020 01 29 03 32 43 10977.95  2451.30 51951.29
2020 01 29 03 32 44 10978.20  2451.35 51951.31
2020 01 29 03 32 45 10978.38  2451.44 51951.53
2020 01 29 03 32 46 10978.79  2451.39 51951.52
2020 01 29 03 32 47 10979.03  2451.34 51951.71
2020 01 29 03 32 48 10979.06  2451.30 51951.76
2020 01 29 03 32 49 10979.30  2451.26 51951.88
2020 01 29 03 32 50 10979.43  2451.36 51951.86
2020 01 29 03 32 51 10979.46  2451.39 51952.02
2020 01 29 03 32 52 10979.52  2451.26 51952.15
2020 01 29 03 32 53 10979.62  2451.36 51952.39
2020 01 29 03 32 54 10979.78  2451.32 51952.33
2020 01 29 03 32 55 10979.79  2451.38 51952.38
2020 01 29 03 32 56 10980.00  2451.42 51952.51
2020 01 29 03 32 57 10980.34  2451.41 51952.70
2020 01 29 03 32 58 10980.41  2451.30 51952.66
2020 01 29 03 32 59 10980.49  2451.44 51952.82
2020 01 29 03 33 00 10980.75  2451.33 51952.96
2020 01 29 03 33 01 10980.91  2451.22 51953.04
2020 01 29 03 33 02 10981.09  2451.40 51953.09
2020 01 29 03 33 03 10981.30  2451.38 51953.15
2020 01 29 03 33 04 10981.32  2451.45 51953.15
2020 01 29 03 33 05 10981.53  2451.42 51953.38
2020 01 29 03 33 06 10981.67  2451.35 51953.39
2020 01 29 03 33 07 10981.79  2451.43 51953.43
2020 01 29 03 33 08 10981.77  2451.42 51953.37
2020 01 29 03 33 09 10982.03  2451.36 51953.59
2020 01 29 03 33 10 10982.09  2451.49 51953.60
2020 01 29 03 33 11 10982.06  2451.37 51953.74
2020 01 29 03 33 12 10982.26  2451.34 51953.85
2020 01 29 03 33 13 10982.22  2451.36 51953.91
2020 01 29 03 33 14 10982.39  2451.49 51953.94
2020 01 29 03 33 15 10982.51  2451.48 51953.94
2020 01 29 03 33 16 10982.53  2451.54 51954.13
2020 01 29 03 33 17 10982.52  2451.34 51954.31
2020 01 29 03 33 18 10982.57  2451.39 51954.26
2020 01 29 03 33 19 10982.55  2451.46 51954.44
2020 01 29 03 33 20 10982.56  2451.45 51954.50
2020 01 29 03 33 21 10982.67  2451.35 51954.54
2020 01 29 03 33 22 10982.78  2451.47 51954.72
2020 01 29 03 33 23 10982.71  2451.30 51954.65
2020 01 29 03 33 24 10982.93  2451.44 51954.67
2020 01 29 03 33 25 10983.09  2451.19 51954.64
2020 01 29 03 33 26 10983.25  2451.16 51954.74
2020 01 29 03 33 27 10983.25  2451.08 51954.68
2020 01 29 03 33 28 10983.47  2451.02 51954.70
2020 01 29 03 33 29 10983.66  2450.86 51954.71
2020 01 29 03 33 30 10983.76  2450.95 51954.78
2020 01 29 03 33 31 10984.07  2450.83 51954.79
2020 01 29 03 33 32 10984.20  2450.87 51954.76
2020 01 29 03 33 33 10984.32  2451.08 51954.81
2020 01 29 03 33 34 10984.40  2450.99 51954.82
2020 01 29 03 33 35 10984.74  2450.93 51954.91
2020 01 29 03 33 36 10984.80  2451.07 51954.95
2020 01 29 03 33 37 10985.03  2451.05 51954.87
2020 01 29 03 33 38 10985.18  2451.05 51954.99
2020 01 29 03 33 39 10985.44  2451.23 51955.00
2020 01 29 03 33 40 10985.66  2451.17 51955.06
2020 01 29 03 33 41 10985.88  2451.30 51955.13
2020 01 29 03 33 42 10985.90  2451.34 51955.12
2020 01 29 03 33 43 10986.19  2451.37 51955.32
2020 01 29 03 33 44 10986.35  2451.39 51955.34
2020 01 29 03 33 45 10986.49  2451.53 51955.47
2020 01 29 03 33 46 10986.66  2451.56 51955.47
2020 01 29 03 33 47 10986.98  2451.66 51955.50
2020 01 29 03 33 48 10987.20  2451.65 51955.57
2020 01 29 03 33 49 10987.49  2451.68 51955.64
2020 01 29 03 33 50 10987.78  2451.71 51955.64
2020 01 29 03 33 51 10988.01  2451.94 51955.74
2020 01 29 03 33 52 10988.18  2451.88 51955.83
2020 01 29 03 33 53 10988.25  2451.91 51955.83
2020 01 29 03 33 54 10988.58  2451.96 51955.92
2020 01 29 03 33 55 10988.78  2451.99 51956.02
2020 01 29 03 33 56 10989.03  2451.92 51956.19
2020 01 29 03 33 57 10989.17  2451.89 51956.25
2020 01 29 03 33 58 10989.53  2451.90 51956.28
2020 01 29 03 33 59 10989.86  2452.10 51956.47
2020 01 29 03 34 00 10990.12  2451.98 51956.43
2020 01 29 03 34 01 10990.38  2451.86 51956.53
2020 01 29 03 34 02 10990.58  2452.06 51956.49
2020 01 29 03 34 03 10990.70  2451.87 51956.56
2020 01 29 03 34 04 10991.03  2451.83 51956.77
2020 01 29 03 34 05 10991.27  2451.92 51956.78
2020 01 29 03 34 06 10991.59  2451.82 51956.74
2020 01 29 03 34 07 10991.85  2451.70 51956.97
2020 01 29 03 34 08 10992.02  2451.70 51956.97
2020 01 29 03 34 09 10992.28  2451.54 51957.24
2020 01 29 03 34 10 10992.64  2451.62 51957.19
2020 01 29 03 34 11 10992.82  2451.58 51957.19
2020 01 29 03 34 12 10993.07  2451.51 51957.40
2020 01 29 03 34 13 10993.38  2451.60 51957.42
2020 01 29 03 34 14 10993.56  2451.66 51957.40
2020 01 29 03 34 15 10993.82  2451.61 51957.74
2020 01 29 03 34 16 10993.95  2451.61 51957.80
2020 01 29 03 34 17 10994.06  2451.59 51957.77
2020 01 29 03 34 18 10994.22  2451.44 51957.89
2020 01 29 03 34 19 10994.35  2451.53 51958.03
2020 01 29 03 34 20 10994.51  2451.53 51958.09
2020 01 29 03 34 21 10994.61  2451.43 51958.16
2020 01 29 03 34 22 10994.77  2451.52 51958.23
2020 01 29 03 34 23 10994.99  2451.32 51958.33
2020 01 29 03 34 24 10995.25  2451.33 51958.33
2020 01 29 03 34 25 10995.20  2451.27 51958.38
2020 01 29 03 34 26 10995.36  2451.23 51958.54
2020 01 29 03 34 27 10995.56  2451.13 51958.60
2020 01 29 03 34 28 10995.40  2451.17 51958.68
2020 01 29 03 34 29 10995.75  2451.05 51958.67
2020 01 29 03 34 30 10995.86  2451.01 51958.94
2020 01 29 03 34 31 10996.04  2450.93 51958.88
2020 01 29 03 34 32 10996.11  2450.83 51959.02
2020 01 29 03 34 33 10996.28  2450.77 51959.04
2020 01 29 03 34 34 10996.41  2450.72 51959.08
2020 01 29 03 34 35 10996.68  2450.63 51959.24
2020 01 29 03 34 36 10996.77  2450.68 51959.27
2020 01 29 03 34 37 10996.73  2450.47 51959.33
2020 01 29 03 34 38 10996.71  2450.62 51959.45
2020 01 29 03 34 39 10996.84  2450.41 51959.59
2020 01 29 03 34 40 10996.93  2450.34 51959.75
2020 01 29 03 34 41 10996.86  2450.37 51959.66
2020 01 29 03 34 42 10996.98  2450.37 51959.74
2020 01 29 03 34 43 10996.95  2450.33 51959.83
2020 01 29 03 34 44 10997.00  2450.29 51959.88
2020 01 29 03 34 45 10996.90  2450.27 51959.86
2020 01 29 03 34 46 10997.07  2450.18 51960.07
2020 01 29 03 34 47 10997.14  2450.09 51960.12
2020 01 29 03 34 48 10997.19  2450.01 51960.24
2020 01 29 03 34 49 10997.06  2450.04 51960.36
2020 01 29 03 34 50 10997.27  2449.91 51960.37
2020 01 29 03 34 51 10997.39  2449.95 51960.49
2020 01 29 03 34 52 10997.39  2449.85 51960.50
2020 01 29 03 34 53 10997.55  2449.74 51960.52
2020 01 29 03 34 54 10997.54  2449.74 51960.58
2020 01 29 03 34 55 10997.68  2449.71 51960.70
2020 01 29 03 34 56 10997.76  2449.64 51960.65
2020 01 29 03 34 57 10997.90  2449.59 51960.65
2020 01 29 03 34 58 10997.92  2449.53 51960.66
2020 01 29 03 34 59 10998.01  2449.43 51960.79
2020 01 29 03 35 00 10998.06  2449.45 51960.90
2020 01 29 03 35 01 10998.15  2449.29 51960.78
2020 01 29 03 35 02 10998.20  2449.37 51960.91
2020 01 29 03 35 03 10998.24  2449.16 51961.00
2020 01 29 03 35 04 10998.31  2449.08 51961.02
2020 01 29 03 35 05 10998.23  2449.00 51960.99
2020 01 29 03 35 06 10998.24  2449.05 51961.07
2020 01 29 03 35 07 10998.32  2448.98 51961.02
2020 01 29 03 35 08 10998.30  2448.96 51961.14
2020 01 29 03 35 09 10998.34  2448.90 51961.13
2020 01 29 03 35 10 10998.30  2448.90 51961.16
2020 01 29 03 35 11 10998.33  2448.86 51961.23
2020 01 29 03 35 12 10998.32  2448.83 51961.24
2020 01 29 03 35 13 10998.29  2448.83 51961.27
2020 01 29 03 35 14 10998.41  2448.94 51961.33
2020 01 29 03 35 15 10998.35  2448.89 51961.41
2020 01 29 03 35 16 10998.27  2448.91 51961.36
2020 01 29 03 35 17 10998.40  2448.69 51961.33
2020 01 29 03 35 18 10998.40  2448.84 51961.47
2020 01 29 03 35 19 10998.48  2448.64 51961.47
2020 01 29 03 35 20 10998.59  2448.74 51961.47
2020 01 29 03 35 21 10998.48  2448.58 51961.45
2020 01 29 03 35 22 10998.62  2448.56 51961.52
2020 01 29 03 35 23 10998.63  2448.44 51961.47
2020 01 29 03 35 24 10998.62  2448.53 51961.61
2020 01 29 03 35 25 10998.63  2448.42 51961.59
2020 01 29 03 35 26 10998.59  2448.22 51961.54
2020 01 29 03 35 27 10998.77  2448.21 51961.53
2020 01 29 03 35 28 10998.75  2448.12 51961.61
2020 01 29 03 35 29 10998.86  2448.07 51961.65
2020 01 29 03 35 30 10998.83  2447.94 51961.71
2020 01 29 03 35 31 10998.88  2447.94 51961.78
2020 01 29 03 35 32 10998.90  2447.76 51961.77
2020 01 29 03 35 33 10998.83  2447.80 51961.66
2020 01 29 03 35 34 10998.89  2447.67 51961.86
2020 01 29 03 35 35 10998.94  2447.52 51961.72
2020 01 29 03 35 36 10999.13  2447.60 51961.82
2020 01 29 03 35 37 10999.08  2447.44 51961.68
2020 01 29 03 35 38 10999.21  2447.29 51961.68
2020 01 29 03 35 39 10999.33  2447.25 51961.86
2020 01 29 03 35 40 10999.33  2447.26 51961.69
2020 01 29 03 35 41 10999.42  2447.15 51961.73
2020 01 29 03 35 42 10999.37  2447.18 51961.76
2020 01 29 03 35 43 10999.45  2447.12 51961.72
2020 01 29 03 35 44 10999.71  2446.92 51961.79
2020 01 29 03 35 45 10999.73  2447.09 51961.74
2020 01 29 03 35 46 11000.02  2446.79 51961.81
2020 01 29 03 35 47 11000.03  2446.88 51961.77
2020 01 29 03 35 48 11000.04  2446.65 51961.71
2020 01 29 03 35 49 11000.16  2446.65 51961.84
2020 01 29 03 35 50 11000.20  2446.63 51961.83
2020 01 29 03 35 51 11000.25  2446.45 51961.80
2020 01 29 03 35 52 11000.44  2446.46 51961.79
2020 01 29 03 35 53 11000.45  2446.52 51961.77
2020 01 29 03 35 54 11000.57  2446.39 51961.79
2020 01 29 03 35 55 11000.61  2446.30 51961.84
2020 01 29 03 35 56 11000.61  2446.36 51961.88
2020 01 29 03 35 57 11000.51  2446.29 51961.96
2020 01 29 03 35 58 11000.59  2446.18 51962.02
2020 01 29 03 35 59 11000.72  2446.09 51961.92
2020 01 29 03 36 00 11000.66  2446.03 51961.93
2020 01 29 03 36 01 11000.66  2446.01 51961.84
2020 01 29 03 36 02 11000.66  2445.79 51961.96
2020 01 29 03 36 03 11000.65  2445.82 51961.86
2020 01 29 03 36 04 11000.68  2445.94 51962.05
2020 01 29 03 36 05 11000.53  2445.72 51962.04
2020 01 29 03 36 06 11000.56  2445.69 51961.97
2020 01 29 03 36 07 11000.66  2445.53 51961.91
2020 01 29 03 36 08 11000.71  2445.47 51961.81
2020 01 29 03 36 09 11000.72  2445.32 51961.83
2020 01 29 03 36 10 11000.82  2445.26 51961.85
2020 01 29 03 36 11 11000.80  2445.18 51961.82
2020 01 29 03 36 12 11000.95  2445.32 51961.86
2020 01 29 03 36 13 11000.84  2445.22 51961.82
2020 01 29 03 36 14 11000.80  2445.04 51961.81
2020 01 29 03 36 15 11000.85  2445.17 51961.90
2020 01 29 03 36 16 11000.78  2444.96 51961.83
2020 01 29 03 36 17 11000.69  2444.93 51961.80
2020 01 29 03 36 18 11000.79  2444.87 51961.85
2020 01 29 03 36 19 11000.74  2444.91 51961.81
2020 01 29 03 36 20 11000.83  2444.75 51961.78
2020 01 29 03 36 21 11000.70  2444.63 51961.81
2020 01 29 03 36 22 11000.59  2444.65 51961.82
2020 01 29 03 36 23 11000.55  2444.55 51961.83
2020 01 29 03 36 24 11000.39  2444.75 51961.79
2020 01 29 03 36 25 11000.48  2444.67 51961.70
2020 01 29 03 36 26 11000.49  2444.31 51961.66
2020 01 29 03 36 27 11000.48  2444.31 51961.62
2020 01 29 03 36 28 11000.43  2444.29 51961.65
2020 01 29 03 36 29 11000.36  2444.24 51961.58
2020 01 29 03 36 30 11000.43  2444.32 51961.67
2020 01 29 03 36 31 11000.37  2444.32 51961.53
2020 01 29 03 36 32 11000.29  2444.25 51961.51
2020 01 29 03 36 33 11000.12  2444.13 51961.51
2020 01 29 03 36 34 11000.18  2444.22 51961.56
2020 01 29 03 36 35 11000.07  2444.32 51961.54
2020 01 29 03 36 36 11000.03  2444.10 51961.57
2020 01 29 03 36 37 10999.94  2444.19 51961.47
2020 01 29 03 36 38 10999.89  2444.15 51961.49
2020 01 29 03 36 39 10999.90  2444.20 51961.60
2020 01 29 03 36 40 10999.81  2444.13 51961.49
2020 01 29 03 36 41 10999.79  2444.14 51961.47
2020 01 29 03 36 42 10999.56  2444.09 51961.45
2020 01 29 03 36 43 10999.47  2444.07 51961.45
2020 01 29 03 36 44 10999.29  2443.89 51961.46
2020 01 29 03 36 45 10999.12  2443.91 51961.52
2020 01 29 03 36 46 10999.14  2444.00 51961.44
2020 01 29 03 36 47 10999.04  2443.84 51961.41
2020 01 29 03 36 48 10998.97  2443.68 51961.23
2020 01 29 03 36 49 10998.95  2443.68 51961.33
2020 01 29 03 36 50 10998.96  2443.63 51961.23
2020 01 29 03 36 51 10998.85  2443.47 51961.30
2020 01 29 03 36 52 10998.91  2443.53 51961.27
2020 01 29 03 36 53 10998.83  2443.45 51961.27
2020 01 29 03 36 54 10998.68  2443.30 51961.27
2020 01 29 03 36 55 10998.58  2443.30 51961.08
2020 01 29 03 36 56 10998.48  2443.20 51961.10
2020 01 29 03 36 57 10998.26  2443.22 51961.17
2020 01 29 03 36 58 10998.11  2443.24 51961.09
2020 01 29 03 36 59 10998.03  2443.18 51961.01
2020 01 29 03 37 00 10997.78  2443.18 51961.00
2020 01 29 03 37 01 10997.66  2443.13 51960.94
2020 01 29 03 37 02 10997.65  2443.25 51960.77
2020 01 29 03 37 03 10997.55  2443.11 51960.83
2020 01 29 03 37 04 10997.39  2443.18 51960.88
2020 01 29 03 37 05 10997.40  2443.16 51960.77
2020 01 29 03 37 06 10997.37  2443.02 51960.76
2020 01 29 03 37 07 10997.23  2442.99 51960.79
2020 01 29 03 37 08 10997.24  2443.05 51960.76
2020 01 29 03 37 09 10996.91  2443.02 51960.64
2020 01 29 03 37 10 10996.88  2443.04 51960.69
2020 01 29 03 37 11 10996.74  2442.98 51960.68
2020 01 29 03 37 12 10996.58  2442.77 51960.66
2020 01 29 03 37 13 10996.45  2442.92 51960.60
2020 01 29 03 37 14 10996.43  2442.74 51960.52
2020 01 29 03 37 15 10996.29  2442.64 51960.52
2020 01 29 03 37 16 10996.17  2442.72 51960.43
2020 01 29 03 37 17 10996.18  2442.54 51960.56
2020 01 29 03 37 18 10996.06  2442.65 51960.37
2020 01 29 03 37 19 10996.05  2442.45 51960.37
2020 01 29 03 37 20 10996.00  2442.36 51960.37
2020 01 29 03 37 21 10995.97  2442.30 51960.26
2020 01 29 03 37 22 10995.97  2442.09 51960.29
2020 01 29 03 37 23 10995.89  2442.17 51960.16
2020 01 29 03 37 24 10995.91  2441.97 51960.19
2020 01 29 03 37 25 10995.81  2441.95 51960.05
2020 01 29 03 37 26 10995.82  2441.74 51960.01
2020 01 29 03 37 27 10995.69  2441.75 51959.97
2020 01 29 03 37 28 10995.92  2441.64 51960.04
2020 01 29 03 37 29 10995.91  2441.60 51960.03
2020 01 29 03 37 30 10995.91  2441.51 51959.92
2020 01 29 03 37 31 10995.79  2441.42 51959.87
2020 01 29 03 37 32 10995.79  2441.32 51959.67
2020 01 29 03 37 33 10995.69  2441.22 51959.73
2020 01 29 03 37 34 10995.64  2441.32 51959.63
2020 01 29 03 37 35 10995.65  2441.22 51959.73
2020 01 29 03 37 36 10995.54  2441.23 51959.59
2020 01 29 03 37 37 10995.51  2441.12 51959.54
2020 01 29 03 37 38 10995.42  2441.14 51959.58
2020 01 29 03 37 39 10995.26  2441.03 51959.60
2020 01 29 03 37 40 10995.16  2441.01 51959.62
2020 01 29 03 37 41 10994.96  2440.86 51959.45
2020 01 29 03 37 42 10994.95  2440.84 51959.34
2020 01 29 03 37 43 10994.74  2440.85 51959.30
2020 01 29 03 37 44 10994.73  2440.69 51959.30
2020 01 29 03 37 45 10994.82  2440.67 51959.21
2020 01 29 03 37 46 10994.79  2440.60 51959.20
2020 01 29 03 37 47 10994.81  2440.55 51959.18
2020 01 29 03 37 48 10994.76  2440.57 51959.12
2020 01 29 03 37 49 10994.71  2440.38 51959.16
2020 01 29 03 37 50 10994.59  2440.30 51959.02
2020 01 29 03 37 51 10994.62  2440.29 51958.96
2020 01 29 03 37 52 10994.47  2440.14 51958.96
2020 01 29 03 37 53 10994.49  2439.95 51958.96
2020 01 29 03 37 54 10994.46  2439.97 51958.88
2020 01 29 03 37 55 10994.39  2439.81 51958.83
2020 01 29 03 37 56 10994.31  2439.76 51958.87
2020 01 29 03 37 57 10994.16  2439.71 51958.80
2020 01 29 03 37 58 10993.99  2439.60 51958.83
2020 01 29 03 37 59 10993.96  2439.69 51958.70
2020 01 29 03 38 00 10993.76  2439.50 51958.69
2020 01 29 03 38 01 10993.66  2439.55 51958.74
2020 01 29 03 38 02 10993.49  2439.55 51958.71
2020 01 29 03 38 03 10993.44  2439.48 51958.56
2020 01 29 03 38 04 10993.43  2439.34 51958.51
2020 01 29 03 38 05 10993.43  2439.42 51958.47
2020 01 29 03 38 06 10993.41  2439.26 51958.34
2020 01 29 03 38 07 10993.31  2439.05 51958.40
2020 01 29 03 38 08 10993.29  2439.07 51958.27
2020 01 29 03 38 09 10993.41  2438.95 51958.28
2020 01 29 03 38 10 10993.40  2438.92 51958.30
2020 01 29 03 38 11 10993.24  2438.88 51958.21
2020 01 29 03 38 12 10993.20  2438.92 51958.19
2020 01 29 03 38 13 10993.30  2438.80 51958.18
2020 01 29 03 38 14 10993.24  2438.89 51958.12
2020 01 29 03 38 15 10993.22  2438.91 51958.10
2020 01 29 03 38 16 10993.15  2438.83 51958.08
2020 01 29 03 38 17 10993.10  2438.93 51958.05
2020 01 29 03 38 18 10993.09  2439.00 51957.99
2020 01 29 03 38 19 10993.00  2438.89 51957.91
2020 01 29 03 38 20 10993.15  2438.92 51957.97
2020 01 29 03 38 21 10993.12  2439.09 51957.97
2020 01 29 03 38 22 10993.33  2439.02 51958.04
2020 01 29 03 38 23 10993.37  2438.94 51957.93
2020 01 29 03 38 24 10993.37  2438.96 51957.98
2020 01 29 03 38 25 10993.46  2438.91 51957.94
2020 01 29 03 38 26 10993.72  2438.91 51957.93
2020 01 29 03 38 27 10993.81  2438.90 51957.88
2020 01 29 03 38 28 10993.95  2438.87 51957.80
2020 01 29 03 38 29 10994.13  2438.77 51957.75
2020 01 29 03 38 30 10994.27  2438.83 51957.80
2020 01 29 03 38 31 10994.55  2438.66 51957.83
2020 01 29 03 38 32 10994.61  2438.76 51957.84
2020 01 29 03 38 33 10994.78  2438.61 51957.81
2020 01 29 03 38 34 10994.97  2438.47 51957.87
2020 01 29 03 38 35 10995.01  2438.31 51957.84
2020 01 29 03 38 36 10995.12  2438.40 51957.73
2020 01 29 03 38 37 10995.34  2438.23 51957.72
2020 01 29 03 38 38 10995.38  2438.03 51957.79
2020 01 29 03 38 39 10995.52  2438.00 51957.82
2020 01 29 03 38 40 10995.45  2437.92 51957.74
2020 01 29 03 38 41 10995.46  2437.91 51957.88
2020 01 29 03 38 42 10995.36  2437.76 51957.82
2020 01 29 03 38 43 10995.62  2437.86 51957.72
2020 01 29 03 38 44 10995.63  2437.85 51957.78
2020 01 29 03 38 45 10995.71  2437.69 51957.83
2020 01 29 03 38 46 10995.78  2437.72 51957.85
2020 01 29 03 38 47 10995.91  2437.69 51957.84
2020 01 29 03 38 48 10995.83  2437.58 51957.88
2020 01 29 03 38 49 10995.85  2437.48 51957.88
2020 01 29 03 38 50 10995.89  2437.45 51957.87
2020 01 29 03 38 51 10995.90  2437.48 51957.92
2020 01 29 03 38 52 10995.89  2437.43 51957.96
2020 01 29 03 38 53 10995.80  2437.27 51958.01
2020 01 29 03 38 54 10995.87  2437.17 51958.05
2020 01 29 03 38 55 10995.89  2437.17 51958.00
2020 01 29 03 38 56 10995.87  2437.03 51958.08
2020 01 29 03 38 57 10995.81  2436.87 51958.04
2020 01 29 03 38 58 10995.80  2436.86 51958.08
2020 01 29 03 38 59 10995.75  2436.83 51958.09
2020 01 29 03 39 00 10995.72  2436.59 51958.14
2020 01 29 03 39 01 10995.82  2436.47 51958.13
2020 01 29 03 39 02 10995.82  2436.56 51958.14
2020 01 29 03 39 03 10995.77  2436.48 51958.26
2020 01 29 03 39 04 10995.94  2436.35 51958.22
2020 01 29 03 39 05 10995.97  2436.32 51958.24
2020 01 29 03 39 06 10996.02  2436.36 51958.31
2020 01 29 03 39 07 10996.12  2436.21 51958.22
2020 01 29 03 39 08 10996.20  2436.15 51958.35
2020 01 29 03 39 09 10996.26  2436.02 51958.31
2020 01 29 03 39 10 10996.45  2435.88 51958.28
2020 01 29 03 39 11 10996.54  2435.90 51958.26
2020 01 29 03 39 12 10996.73  2435.87 51958.34
2020 01 29 03 39 13 10996.83  2435.79 51958.28
2020 01 29 03 39 14 10996.95  2435.54 51958.32
2020 01 29 03 39 15 10997.20  2435.58 51958.28
2020 01 29 03 39 16 10997.31  2435.35 51958.21
2020 01 29 03 39 17 10997.37  2435.31 51958.39
2020 01 29 03 39 18 10997.62  2435.16 51958.44
2020 01 29 03 39 19 10997.71  2435.01 51958.36
2020 01 29 03 39 20 10997.81  2435.00 51958.43
2020 01 29 03 39 21 10998.09  2434.94 51958.48
2020 01 29 03 39 22 10998.22  2434.74 51958.45
2020 01 29 03 39 23 10998.46  2434.76 51958.37
2020 01 29 03 39 24 10998.51  2434.75 51958.45
2020 01 29 03 39 25 10998.64  2434.67 51958.59
2020 01 29 03 39 26 10998.88  2434.51 51958.51
2020 01 29 03 39 27 10998.99  2434.49 51958.58
2020 01 29 03 39 28 10999.16  2434.43 51958.59
2020 01 29 03 39 29 10999.15  2434.22 51958.63
2020 01 29 03 39 30 10999.32  2434.16 51958.79
2020 01 29 03 39 31 10999.45  2434.02 51958.80
2020 01 29 03 39 32 10999.50  2433.99 51958.73
2020 01 29 03 39 33 10999.74  2433.68 51958.77
2020 01 29 03 39 34 10999.75  2433.61 51958.78
2020 01 29 03 39 35 10999.69  2433.48 51958.97
2020 01 29 03 39 36 10999.70  2433.38 51958.91
2020 01 29 03 39 37 10999.82  2433.18 51959.00
2020 01 29 03 39 38 10999.74  2433.15 51959.11
2020 01 29 03 39 39 10999.79  2433.01 51959.12
2020 01 29 03 39 40 10999.58  2432.92 51959.12
2020 01 29 03 39 41 10999.65  2432.79 51959.15
2020 01 29 03 39 42 10999.66  2432.82 51959.24
2020 01 29 03 39 43 10999.61  2432.70 51959.20
2020 01 29 03 39 44 10999.53  2432.63 51959.32
2020 01 29 03 39 45 10999.50  2432.59 51959.29
2020 01 29 03 39 46 10999.54  2432.54 51959.34
2020 01 29 03 39 47 10999.59  2432.49 51959.47
2020 01 29 03 39 48 10999.42  2432.45 51959.45
2020 01 29 03 39 49 10999.54  2432.49 51959.52
2020 01 29 03 39 50 10999.63  2432.34 51959.50
2020 01 29 03 39 51 10999.64  2432.20 51959.54
2020 01 29 03 39 52 10999.66  2432.33 51959.53
2020 01 29 03 39 53 10999.72  2432.26 51959.61
2020 01 29 03 39 54 10999.67  2432.21 51959.70
2020 01 29 03 39 55 10999.67  2432.07 51959.63
2020 01 29 03 39 56 10999.62  2432.17 51959.72
2020 01 29 03 39 57 10999.57  2432.05 51959.66
2020 01 29 03 39 58 10999.56  2432.01 51959.68
2020 01 29 03 39 59 10999.49  2431.93 51959.84
2020 01 29 03 40 00 10999.44  2431.91 51959.90
2020 01 29 03 40 01 10999.47  2431.83 51959.78
2020 01 29 03 40 02 10999.32  2431.84 51959.88
2020 01 29 03 40 03 10999.39  2431.83 51959.83
2020 01 29 03 40 04 10999.26  2431.75 51959.90
2020 01 29 03 40 05 10999.16  2431.83 51959.86
2020 01 29 03 40 06 10999.24  2431.78 51959.84
2020 01 29 03 40 07 10999.12  2431.79 51959.91
2020 01 29 03 40 08 10999.16  2431.74 51959.87
2020 01 29 03 40 09 10999.03  2431.72 51959.86
2020 01 29 03 40 10 10999.23  2431.56 51959.96
2020 01 29 03 40 11 10999.10  2431.58 51959.87
2020 01 29 03 40 12 10999.11  2431.52 51959.99
2020 01 29 03 40 13 10998.96  2431.50 51959.97
2020 01 29 03 40 14 10998.83  2431.51 51959.99
2020 01 29 03 40 15 10998.73  2431.47 51960.04
2020 01 29 03 40 16 10998.81  2431.36 51960.05
2020 01 29 03 40 17 10998.81  2431.27 51959.98
2020 01 29 03 40 18 10998.75  2431.22 51960.04
2020 01 29 03 40 19 10998.63  2431.35 51960.13
2020 01 29 03 40 20 10998.49  2431.34 51960.06
2020 01 29 03 40 21 10998.44  2431.23 51960.02
2020 01 29 03 40 22 10998.37  2431.32 51960.05
2020 01 29 03 40 23 10998.22  2431.24 51959.86
2020 01 29 03 40 24 10998.12  2431.16 51960.03
2020 01 29 03 40 25 10998.16  2431.28 51960.10
2020 01 29 03 40 26 10997.99  2431.09 51960.13
2020 01 29 03 40 27 10997.94  2431.06 51960.12
2020 01 29 03 40 28 10997.89  2431.01 51960.18
2020 01 29 03 40 29 10997.85  2431.13 51960.10
2020 01 29 03 40 30 10997.81  2430.99 51960.14
2020 01 29 03 40 31 10997.98  2430.97 51960.20
2020 01 29 03 40 32 10997.77  2431.13 51960.11
2020 01 29 03 40 33 10997.73  2431.03 51960.18
2020 01 29 03 40 34 10997.71  2430.99 51960.17
2020 01 29 03 40 35 10997.75  2430.82 51960.22
2020 01 29 03 40 36 10997.75  2431.00 51960.26
2020 01 29 03 40 37 10997.81  2430.87 51960.17
2020 01 29 03 40 38 10997.83  2430.77 51960.21
2020 01 29 03 40 39 10997.92  2430.61 51960.27
2020 01 29 03 40 40 10997.89  2430.74 51960.26
2020 01 29 03 40 41 10998.02  2430.65 51960.20
2020 01 29 03 40 42 10998.34  2430.40 51960.10
2020 01 29 03 40 43 10998.37  2430.42 51960.39
2020 01 29 03 40 44 10998.38  2430.42 51960.45
2020 01 29 03 40 45 10998.59  2430.38 51960.33
2020 01 29 03 40 46 10998.81  2430.35 51960.49
2020 01 29 03 40 47 10998.77  2430.34 51960.40
2020 01 29 03 40 48 10998.90  2430.24 51960.46
2020 01 29 03 40 49 10999.01  2430.25 51960.47
2020 01 29 03 40 50 10999.26  2430.18 51960.48
2020 01 29 03 40 51 10999.24  2430.09 51960.53
2020 01 29 03 40 52 10999.42  2429.99 51960.57
2020 01 29 03 40 53 10999.55  2430.03 51960.66
2020 01 29 03 40 54 10999.55  2430.02 51960.54
2020 01 29 03 40 55 10999.68  2429.88 51960.67
2020 01 29 03 40 56 10999.81  2429.89 51960.59
2020 01 29 03 40 57 10999.94  2429.88 51960.59
2020 01 29 03 40 58 11000.15  2429.81 51960.68
2020 01 29 03 40 59 11000.20  2429.71 51960.67
2020 01 29 03 41 00 11000.45  2429.48 51960.72
2020 01 29 03 41 01 11000.72  2429.54 51960.66
2020 01 29 03 41 02 11000.93  2429.28 51960.68
2020 01 29 03 41 03 11001.05  2429.22 51960.73
2020 01 29 03 41 04 11001.36  2429.05 51960.70
2020 01 29 03 41 05 11001.44  2429.06 51960.89
2020 01 29 03 41 06 11001.68  2428.97 51961.05
2020 01 29 03 41 07 11001.75  2428.71 51960.98
2020 01 29 03 41 08 11001.95  2428.63 51961.08
2020 01 29 03 41 09 11002.06  2428.58 51961.05
2020 01 29 03 41 10 11002.20  2428.46 51961.11
2020 01 29 03 41 11 11002.41  2428.41 51961.13
2020 01 29 03 41 12 11002.50  2428.25 51961.07
2020 01 29 03 41 13 11002.58  2428.26 51961.20
2020 01 29 03 41 14 11002.55  2428.13 51961.26
2020 01 29 03 41 15 11002.79  2428.02 51961.35
2020 01 29 03 41 16 11002.87  2427.98 51961.30
2020 01 29 03 41 17 11002.77  2427.84 51961.38
2020 01 29 03 41 18 11002.75  2427.78 51961.39
2020 01 29 03 41 19 11002.74  2427.61 51961.52
2020 01 29 03 41 20 11002.82  2427.45 51961.44
2020 01 29 03 41 21 11002.82  2427.51 51961.51
2020 01 29 03 41 22 11002.96  2427.32 51961.57
2020 01 29 03 41 23 11002.98  2427.38 51961.54
2020 01 29 03 41 24 11003.08  2427.17 51961.55
2020 01 29 03 41 25 11003.16  2427.03 51961.57
2020 01 29 03 41 26 11003.28  2426.92 51961.68
2020 01 29 03 41 27 11003.25  2426.81 51961.80
2020 01 29 03 41 28 11003.25  2426.77 51961.81
2020 01 29 03 41 29 11003.34  2426.65 51961.93
2020 01 29 03 41 30 11003.39  2426.60 51961.92
2020 01 29 03 41 31 11003.38  2426.57 51961.94
2020 01 29 03 41 32 11003.26  2426.45 51962.04
2020 01 29 03 41 33 11003.37  2426.42 51961.92
2020 01 29 03 41 34 11003.39  2426.49 51962.04
2020 01 29 03 41 35 11003.38  2426.32 51962.08
2020 01 29 03 41 36 11003.37  2426.26 51962.04
2020 01 29 03 41 37 11003.35  2426.32 51962.19
2020 01 29 03 41 38 11003.48  2426.27 51962.20
2020 01 29 03 41 39 11003.55  2426.26 51962.18
2020 01 29 03 41 40 11003.55  2426.15 51962.20
2020 01 29 03 41 41 11003.67  2426.07 51962.34
2020 01 29 03 41 42 11003.65  2426.09 51962.25
2020 01 29 03 41 43 11003.80  2426.16 51962.34
2020 01 29 03 41 44 11003.64  2426.08 51962.41
2020 01 29 03 41 45 11003.70  2425.97 51962.39
2020 01 29 03 41 46 11003.78  2426.06 51962.56
2020 01 29 03 41 47 11003.78  2426.00 51962.67
2020 01 29 03 41 48 11003.95  2426.07 51962.56
2020 01 29 03 41 49 11003.95  2426.08 51962.49
2020 01 29 03 41 50 11003.99  2426.11 51962.51
2020 01 29 03 41 51 11004.13  2425.93 51962.53
2020 01 29 03 41 52 11004.31  2425.86 51962.67
2020 01 29 03 41 53 11004.45  2425.88 51962.72
2020 01 29 03 41 54 11004.65  2425.88 51962.66
2020 01 29 03 41 55 11004.80  2425.95 51962.82
2020 01 29 03 41 56 11004.95  2425.93 51962.67
2020 01 29 03 41 57 11005.05  2425.97 51962.84
2020 01 29 03 41 58 11005.08  2425.84 51962.85
2020 01 29 03 41 59 11005.29  2425.94 51962.83
2020 01 29 03 42 00 11005.40  2425.93 51962.87
2020 01 29 03 42 01 11005.41  2425.95 51962.95
2020 01 29 03 42 02 11005.62  2426.00 51962.92
2020 01 29 03 42 03 11005.65  2425.93 51962.87
2020 01 29 03 42 04 11006.05  2425.95 51963.11
2020 01 29 03 42 05 11006.07  2425.95 51963.06
2020 01 29 03 42 06 11006.19  2425.84 51963.17
2020 01 29 03 42 07 11006.12  2426.00 51963.08
2020 01 29 03 42 08 11006.12  2425.90 51963.21
2020 01 29 03 42 09 11006.19  2425.81 51963.22
2020 01 29 03 42 10 11006.28  2425.76 51963.30
2020 01 29 03 42 11 11006.17  2425.86 51963.27
2020 01 29 03 42 12 11006.32  2425.82 51963.40
2020 01 29 03 42 13 11006.37  2425.56 51963.46
2020 01 29 03 42 14 11006.32  2425.68 51963.50
2020 01 29 03 42 15 11006.29  2425.62 51963.64
2020 01 29 03 42 16 11006.52  2425.74 51963.48
2020 01 29 03 42 17 11006.47  2425.88 51963.75
2020 01 29 03 42 18 11006.57  2425.92 51963.69
2020 01 29 03 42 19 11006.53  2425.90 51963.72
2020 01 29 03 42 20 11006.56  2425.89 51963.90
2020 01 29 03 42 21 11006.69  2425.99 51963.86
2020 01 29 03 42 22 11006.62  2425.90 51963.92
2020 01 29 03 42 23 11006.66  2425.92 51964.04
2020 01 29 03 42 24 11006.71  2425.83 51964.21
2020 01 29 03 42 25 11006.75  2425.80 51964.26
2020 01 29 03 42 26 11006.77  2425.65 51964.37
2020 01 29 03 42 27 11006.69  2425.72 51964.41
2020 01 29 03 42 28 11006.93  2425.81 51964.57
2020 01 29 03 42 29 11006.92  2425.66 51964.62
2020 01 29 03 42 30 11006.94  2425.43 51964.62
2020 01 29 03 42 31 11006.95  2425.43 51964.69
2020 01 29 03 42 32 11006.99  2425.45 51964.70
2020 01 29 03 42 33 11006.91  2425.30 51964.85
2020 01 29 03 42 34 11007.14  2425.27 51964.93
2020 01 29 03 42 35 11007.07  2425.18 51964.87
2020 01 29 03 42 36 11007.25  2425.14 51965.06
2020 01 29 03 42 37 11007.26  2425.14 51965.07
2020 01 29 03 42 38 11007.38  2425.14 51965.17
2020 01 29 03 42 39 11007.45  2425.16 51965.22
2020 01 29 03 42 40 11007.41  2425.13 51965.37
2020 01 29 03 42 41 11007.54  2425.00 51965.40
2020 01 29 03 42 42 11007.61  2424.82 51965.48
2020 01 29 03 42 43 11007.80  2424.83 51965.45
2020 01 29 03 42 44 11007.73  2424.76 51965.55
2020 01 29 03 42 45 11007.67  2424.70 51965.55
2020 01 29 03 42 46 11007.79  2424.73 51965.67
2020 01 29 03 42 47 11007.78  2424.61 51965.69
2020 01 29 03 42 48 11007.72  2424.49 51965.71
2020 01 29 03 42 49 11007.74  2424.46 51965.87
2020 01 29 03 42 50 11007.75  2424.43 51965.86
2020 01 29 03 42 51 11007.66  2424.48 51965.97
2020 01 29 03 42 52 11007.71  2424.37 51966.03
2020 01 29 03 42 53 11007.52  2424.34 51966.03
2020 01 29 03 42 54 11007.40  2424.32 51966.09
2020 01 29 03 42 55 11007.23  2424.35 51966.28
2020 01 29 03 42 56 11007.17  2424.30 51966.27
2020 01 29 03 42 57 11007.12  2424.19 51966.37
2020 01 29 03 42 58 11007.10  2424.20 51966.36
2020 01 29 03 42 59 11006.98  2424.21 51966.26
2020 01 29 03 43 00 11006.97  2424.38 51966.32
2020 01 29 03 43 01 11006.94  2424.34 51966.38
2020 01 29 03 43 02 11006.80  2424.28 51966.48
2020 01 29 03 43 03 11006.85  2424.21 51966.54
2020 01 29 03 43 04 11006.90  2424.28 51966.41
2020 01 29 03 43 05 11006.81  2424.24 51966.59
2020 01 29 03 43 06 11006.98  2424.44 51966.57
2020 01 29 03 43 07 11007.02  2424.31 51966.56
2020 01 29 03 43 08 11006.92  2424.18 51966.64
2020 01 29 03 43 09 11006.94  2424.33 51966.73
2020 01 29 03 43 10 11006.95  2424.12 51966.79
2020 01 29 03 43 11 11006.82  2424.11 51966.73
2020 01 29 03 43 12 11006.96  2424.04 51966.83
2020 01 29 03 43 13 11007.01  2424.12 51966.88
2020 01 29 03 43 14 11006.96  2424.11 51966.99
2020 01 29 03 43 15 11006.78  2424.08 51967.20
2020 01 29 03 43 16 11006.87  2424.03 51967.25
2020 01 29 03 43 17 11006.82  2423.76 51967.19
2020 01 29 03 43 18 11006.65  2423.70 51967.37
2020 01 29 03 43 19 11006.57  2423.71 51967.31
2020 01 29 03 43 20 11006.68  2423.57 51967.41
2020 01 29 03 43 21 11006.34  2423.40 51967.46
2020 01 29 03 43 22 11006.47  2423.39 51967.45
2020 01 29 03 43 23 11006.30  2423.51 51967.59
2020 01 29 03 43 24 11006.23  2423.24 51967.60
2020 01 29 03 43 25 11006.05  2423.31 51967.61
2020 01 29 03 43 26 11005.97  2423.23 51967.68
2020 01 29 03 43 27 11006.08  2423.16 51967.72
2020 01 29 03 43 28 11006.01  2423.22 51967.66
2020 01 29 03 43 29 11005.87  2423.07 51967.70
2020 01 29 03 43 30 11006.12  2422.92 51967.73
2020 01 29 03 43 31 11006.13  2423.08 51967.58
2020 01 29 03 43 32 11006.11  2423.05 51967.73
2020 01 29 03 43 33 11006.28  2422.84 51967.78
2020 01 29 03 43 34 11006.43  2422.94 51967.82
2020 01 29 03 43 35 11006.45  2423.10 51967.86
2020 01 29 03 43 36 11006.67  2423.00 51967.76
2020 01 29 03 43 37 11006.65  2422.93 51967.92
2020 01 29 03 43 38 11006.89  2423.00 51967.77
2020 01 29 03 43 39 11006.79  2422.97 51967.85
2020 01 29 03 43 40 11006.87  2422.99 51967.93
2020 01 29 03 43 41 11007.02  2422.91 51968.08
2020 01 29 03 43 42 11007.07  2422.93 51968.05
2020 01 29 03 43 43 11006.96  2422.68 51968.22
2020 01 29 03 43 44 11007.02  2422.99 51968.05
2020 01 29 03 43 45 11007.04  2422.71 51968.20
2020 01 29 03 43 46 11007.06  2422.90 51968.22
2020 01 29 03 43 47 11006.91  2422.84 51968.31
2020 01 29 03 43 48 11007.15  2422.62 51968.35
2020 01 29 03 43 49 11006.98  2422.58 51968.48
2020 01 29 03 43 50 11007.04  2422.64 51968.45
2020 01 29 03 43 51 11007.14  2422.58 51968.54
2020 01 29 03 43 52 11007.11  2422.32 51968.67
2020 01 29 03 43 53 11007.01  2422.42 51968.67
2020 01 29 03 43 54 11007.10  2422.27 51968.66
2020 01 29 03 43 55 11007.00  2422.31 51968.61
2020 01 29 03 43 56 11007.02  2422.35 51968.74
2020 01 29 03 43 57 11007.17  2422.31 51968.69
2020 01 29 03 43 58 11007.23  2422.16 51968.78
2020 01 29 03 43 59 11007.30  2422.21 51968.92
2020 01 29 03 44 00 11007.27  2422.08 51968.87
2020 01 29 03 44 01 11007.34  2421.96 51968.96
2020 01 29 03 44 02 11007.30  2421.97 51969.08
2020 01 29 03 44 03 11007.47  2421.72 51969.07
2020 01 29 03 44 04 11007.50  2421.93 51969.19
2020 01 29 03 44 05 11007.32  2421.74 51969.22
2020 01 29 03 44 06 11007.42  2421.53 51969.24
2020 01 29 03 44 07 11007.33  2421.68 51969.32
2020 01 29 03 44 08 11007.41  2421.67 51969.50
2020 01 29 03 44 09 11007.28  2421.65 51969.63
2020 01 29 03 44 10 11007.29  2421.58 51969.69
2020 01 29 03 44 11 11007.30  2421.27 51969.72
2020 01 29 03 44 12 11006.89  2421.41 51969.70
2020 01 29 03 44 13 11006.97  2421.34 51969.78
2020 01 29 03 44 14 11006.89  2421.34 51969.87
2020 01 29 03 44 15 11006.81  2421.11 51970.03
2020 01 29 03 44 16 11006.86  2421.14 51970.05
2020 01 29 03 44 17 11006.85  2421.03 51970.18
2020 01 29 03 44 18 11006.83  2421.06 51970.06
2020 01 29 03 44 19 11006.49  2421.03 51970.06
2020 01 29 03 44 20 11006.57  2420.82 51970.30
2020 01 29 03 44 21 11006.60  2420.96 51970.27
2020 01 29 03 44 22 11006.39  2420.75 51970.31
2020 01 29 03 44 23 11006.44  2420.77 51970.31
2020 01 29 03 44 24 11006.41  2420.72 51970.31
2020 01 29 03 44 25 11006.27  2420.58 51970.50
2020 01 29 03 44 26 11006.27  2420.48 51970.34
2020 01 29 03 44 27 11006.24  2420.55 51970.50
2020 01 29 03 44 28 11006.18  2420.42 51970.55
2020 01 29 03 44 29 11006.21  2420.29 51970.51
2020 01 29 03 44 30 11006.29  2420.50 51970.53
2020 01 29 03 44 31 11006.03  2420.23 51970.56
2020 01 29 03 44 32 11006.11  2420.20 51970.55
2020 01 29 03 44 33 11006.13  2420.32 51970.73
2020 01 29 03 44 34 11006.05  2420.10 51970.46
2020 01 29 03 44 35 11006.15  2420.12 51970.64
2020 01 29 03 44 36 11006.37  2420.16 51970.61
2020 01 29 03 44 37 11006.30  2419.91 51970.66
2020 01 29 03 44 38 11006.38  2419.72 51970.61
2020 01 29 03 44 39 11006.41  2419.65 51970.54
2020 01 29 03 44 40 11006.34  2419.50 51970.75
2020 01 29 03 44 41 11006.29  2419.42 51970.79
2020 01 29 03 44 42 11006.31  2419.32 51970.73
2020 01 29 03 44 43 11006.32  2419.36 51970.73
2020 01 29 03 44 44 11006.54  2419.23 51970.84
2020 01 29 03 44 45 11006.32  2419.09 51970.90
2020 01 29 03 44 46 11006.43  2418.93 51970.86
2020 01 29 03 44 47 11006.42  2418.90 51970.98
2020 01 29 03 44 48 11006.39  2419.02 51970.99
2020 01 29 03 44 49 11006.46  2418.91 51971.01
2020 01 29 03 44 50 11006.37  2418.83 51970.93
2020 01 29 03 44 51 11006.39  2418.72 51971.07
2020 01 29 03 44 52 11006.35  2418.70 51971.10
2020 01 29 03 44 53 11006.51  2418.81 51971.13
2020 01 29 03 44 54 11006.59  2418.54 51971.13
2020 01 29 03 44 55 11006.51  2418.34 51971.17
2020 01 29 03 44 56 11006.62  2418.37 51971.19
2020 01 29 03 44 57 11006.67  2418.47 51971.27
2020 01 29 03 44 58 11006.80  2418.46 51971.41
2020 01 29 03 44 59 11006.56  2418.22 51971.43
2020 01 29 03 45 00 11006.68  2418.11 51971.40
2020 01 29 03 45 01 11006.63  2418.04 51971.39
2020 01 29 03 45 02 11006.59  2418.10 51971.51
2020 01 29 03 45 03 11006.50  2418.02 51971.54
2020 01 29 03 45 04 11006.63  2417.88 51971.57
2020 01 29 03 45 05 11006.37  2417.90 51971.51
2020 01 29 03 45 06 11006.30  2417.77 51971.62
2020 01 29 03 45 07 11006.38  2417.77 51971.67
2020 01 29 03 45 08 11006.45  2417.66 51971.80
2020 01 29 03 45 09 11006.19  2417.58 51971.87
2020 01 29 03 45 10 11006.25  2417.54 51971.87
2020 01 29 03 45 11 11006.30  2417.55 51971.85
2020 01 29 03 45 12 11006.17  2417.59 51972.08
2020 01 29 03 45 13 11006.11  2417.47 51972.06
2020 01 29 03 45 14 11005.98  2417.39 51972.14
2020 01 29 03 45 15 11005.97  2417.42 51972.23
2020 01 29 03 45 16 11005.83  2417.25 51972.27
2020 01 29 03 45 17 11005.75  2417.23 51972.21
2020 01 29 03 45 18 11005.62  2417.17 51972.20
2020 01 29 03 45 19 11005.50  2416.99 51972.40
2020 01 29 03 45 20 11005.52  2417.14 51972.41
2020 01 29 03 45 21 11005.35  2416.99 51972.47
2020 01 29 03 45 22 11005.33  2417.18 51972.59
2020 01 29 03 45 23 11005.26  2416.94 51972.43
2020 01 29 03 45 24 11005.18  2416.92 51972.60
2020 01 29 03 45 25 11005.10  2417.06 51972.59
2020 01 29 03 45 26 11005.13  2416.84 51972.54
2020 01 29 03 45 27 11005.12  2416.86 51972.63
2020 01 29 03 45 28 11005.13  2416.88 51972.64
2020 01 29 03 45 29 11005.21  2416.84 51972.60
2020 01 29 03 45 30 11005.02  2416.88 51972.67
2020 01 29 03 45 31 11005.13  2416.69 51972.65
2020 01 29 03 45 32 11005.18  2416.78 51972.71
2020 01 29 03 45 33 11005.18  2416.78 51972.73
2020 01 29 03 45 34 11005.18  2416.69 51972.75
2020 01 29 03 45 35 11005.13  2416.57 51972.68
2020 01 29 03 45 36 11005.14  2416.64 51972.73
2020 01 29 03 45 37 11005.16  2416.57 51972.79
2020 01 29 03 45 38 11005.23  2416.50 51972.85
2020 01 29 03 45 39 11005.06  2416.52 51972.92
2020 01 29 03 45 40 11005.01  2416.35 51972.85
2020 01 29 03 45 41 11005.11  2416.27 51972.87
2020 01 29 03 45 42 11005.05  2416.10 51973.00
2020 01 29 03 45 43 11005.14  2416.20 51972.96
2020 01 29 03 45 44 11005.12  2416.05 51973.08
2020 01 29 03 45 45 11005.06  2415.96 51973.10
2020 01 29 03 45 46 11004.92  2415.76 51973.11
2020 01 29 03 45 47 11005.07  2415.78 51973.20
2020 01 29 03 45 48 11004.99  2415.69 51973.10
2020 01 29 03 45 49 11004.96  2415.85 51973.16
2020 01 29 03 45 50 11004.92  2415.76 51973.34
2020 01 29 03 45 51 11005.03  2415.54 51973.21
2020 01 29 03 45 52 11005.02  2415.59 51973.35
2020 01 29 03 45 53 11004.84  2415.60 51973.36
2020 01 29 03 45 54 11004.93  2415.65 51973.27
2020 01 29 03 45 55 11004.85  2415.43 51973.40
2020 01 29 03 45 56 11004.87  2415.44 51973.52
2020 01 29 03 45 57 11004.87  2415.42 51973.56
2020 01 29 03 45 58 11004.83  2415.30 51973.53
2020 01 29 03 45 59 11005.00  2415.27 51973.49
2020 01 29 03 46 00 11004.97  2415.05 51973.69
2020 01 29 03 46 01 11005.13  2414.97 51973.64
2020 01 29 03 46 02 11005.10  2415.01 51973.64
2020 01 29 03 46 03 11005.28  2414.82 51973.60
2020 01 29 03 46 04 11005.34  2414.79 51973.62
2020 01 29 03 46 05 11005.32  2414.63 51973.63
2020 01 29 03 46 06 11005.42  2414.66 51973.84
2020 01 29 03 46 07 11005.27  2414.54 51973.85
2020 01 29 03 46 08 11005.34  2414.54 51973.61
2020 01 29 03 46 09 11005.32  2414.29 51973.82
2020 01 29 03 46 10 11005.27  2414.45 51973.82
2020 01 29 03 46 11 11005.25  2414.24 51973.98
2020 01 29 03 46 12 11005.29  2414.09 51974.02
2020 01 29 03 46 13 11005.25  2413.99 51973.94
2020 01 29 03 46 14 11005.23  2414.08 51973.94
2020 01 29 03 46 15 11005.28  2413.92 51974.02
2020 01 29 03 46 16 11005.38  2413.82 51974.18
2020 01 29 03 46 17 11005.40  2413.75 51974.07
2020 01 29 03 46 18 11005.45  2413.69 51974.16
2020 01 29 03 46 19 11005.35  2413.73 51974.33
2020 01 29 03 46 20 11005.46  2413.55 51974.20
2020 01 29 03 46 21 11005.61  2413.45 51974.30
2020 01 29 03 46 22 11005.70  2413.55 51974.30
2020 01 29 03 46 23 11005.77  2413.55 51974.31
2020 01 29 03 46 24 11005.81  2413.52 51974.27
2020 01 29 03 46 25 11005.96  2413.46 51974.32
2020 01 29 03 46 26 11006.17  2413.33 51974.30
2020 01 29 03 46 27 11006.17  2413.35 51974.37
2020 01 29 03 46 28 11006.30  2413.45 51974.45
2020 01 29 03 46 29 11006.36  2413.39 51974.45
2020 01 29 03 46 30 11006.39  2413.33 51974.40
2020 01 29 03 46 31 11006.49  2413.20 51974.48
2020 01 29 03 46 32 11006.40  2413.17 51974.48
2020 01 29 03 46 33 11006.39  2413.19 51974.51
2020 01 29 03 46 34 11006.40  2412.96 51974.56
2020 01 29 03 46 35 11006.52  2412.89 51974.63
2020 01 29 03 46 36 11006.51  2412.72 51974.72
2020 01 29 03 46 37 11006.52  2412.82 51974.65
2020 01 29 03 46 38 11006.58  2412.68 51974.88
2020 01 29 03 46 39 11006.64  2412.59 51974.68
2020 01 29 03 46 40 11006.52  2412.46 51974.73
2020 01 29 03 46 41 11006.60  2412.41 51974.91
2020 01 29 03 46 42 11006.48  2412.40 51974.90
2020 01 29 03 46 43 11006.51  2412.32 51974.85
2020 01 29 03 46 44 11006.44  2412.31 51974.97
2020 01 29 03 46 45 11006.45  2412.31 51974.97
2020 01 29 03 46 46 11006.59  2412.20 51974.86
2020 01 29 03 46 47 11006.47  2412.11 51975.02
2020 01 29 03 46 48 11006.51  2412.15 51975.10
2020 01 29 03 46 49 11006.71  2412.16 51975.12
2020 01 29 03 46 50 11006.66  2412.00 51975.11
2020 01 29 03 46 51 11006.65  2412.05 51975.17
2020 01 29 03 46 52 11006.68  2411.98 51975.20
2020 01 29 03 46 53 11006.73  2411.96 51975.25
2020 01 29 03 46 54 11006.71  2411.88 51975.30
2020 01 29 03 46 55 11006.82  2411.94 51975.36
2020 01 29 03 46 56 11006.73  2411.93 51975.41
2020 01 29 03 46 57 11006.73  2411.82 51975.47
2020 01 29 03 46 58 11006.80  2411.89 51975.41
2020 01 29 03 46 59 11006.69  2411.88 51975.59
2020 01 29 03 47 00 11006.88  2411.92 51975.63
2020 01 29 03 47 01 11006.82  2411.74 51975.49
2020 01 29 03 47 02 11006.84  2411.75 51975.69
2020 01 29 03 47 03 11006.97  2411.77 51975.61
2020 01 29 03 47 04 11007.07  2411.74 51975.82
2020 01 29 03 47 05 11007.22  2411.54 51975.83
2020 01 29 03 47 06 11007.30  2411.48 51975.73
2020 01 29 03 47 07 11007.29  2411.31 51975.67
2020 01 29 03 47 08 11007.45  2411.20 51975.73
2020 01 29 03 47 09 11007.57  2411.37 51975.98
2020 01 29 03 47 10 11007.76  2411.25 51975.87
2020 01 29 03 47 11 11007.73  2411.18 51975.99
2020 01 29 03 47 12 11007.79  2411.23 51976.12
2020 01 29 03 47 13 11007.83  2411.16 51976.12
2020 01 29 03 47 14 11007.63  2410.90 51976.30
2020 01 29 03 47 15 11007.64  2410.93 51976.32
2020 01 29 03 47 16 11007.73  2411.02 51976.40
2020 01 29 03 47 17 11007.73  2410.96 51976.34
2020 01 29 03 47 18 11007.48  2410.81 51976.52
2020 01 29 03 47 19 11007.74  2410.75 51976.35
2020 01 29 03 47 20 11007.70  2410.82 51976.55
2020 01 29 03 47 21 11007.72  2410.71 51976.63
2020 01 29 03 47 22 11007.70  2410.64 51976.65
2020 01 29 03 47 23 11007.77  2410.58 51976.62
2020 01 29 03 47 24 11007.56  2410.45 51976.80
2020 01 29 03 47 25 11007.80  2410.18 51976.68
2020 01 29 03 47 26 11007.63  2410.19 51976.82
2020 01 29 03 47 27 11007.72  2410.19 51976.89
2020 01 29 03 47 28 11007.75  2409.94 51976.85
2020 01 29 03 47 29 11007.84  2409.95 51976.90
2020 01 29 03 47 30 11007.81  2409.77 51977.06
2020 01 29 03 47 31 11007.78  2409.79 51977.03
2020 01 29 03 47 32 11007.64  2409.83 51977.09
2020 01 29 03 47 33 11007.77  2409.75 51977.25
2020 01 29 03 47 34 11007.88  2409.72 51977.38
2020 01 29 03 47 35 11007.82  2409.62 51977.39
2020 01 29 03 47 36 11007.84  2409.54 51977.41
2020 01 29 03 47 37 11007.93  2409.63 51977.49
2020 01 29 03 47 38 11007.73  2409.65 51977.50
2020 01 29 03 47 39 11007.99  2409.44 51977.52
2020 01 29 03 47 40 11007.80  2409.45 51977.63
2020 01 29 03 47 41 11007.94  2409.51 51977.63
2020 01 29 03 47 42 11007.80  2409.33 51977.67
2020 01 29 03 47 43 11007.88  2409.40 51977.82
2020 01 29 03 47 44 11007.91  2409.27 51977.72
2020 01 29 03 47 45 11008.00  2409.16 51977.77
2020 01 29 03 47 46 11008.19  2409.27 51977.87
2020 01 29 03 47 47 11007.93  2409.11 51977.86
2020 01 29 03 47 48 11008.04  2409.10 51978.03
2020 01 29 03 47 49 11008.03  2408.94 51977.92
2020 01 29 03 47 50 11008.16  2409.00 51977.92
2020 01 29 03 47 51 11008.08  2408.70 51977.98
2020 01 29 03 47 52 11008.22  2408.88 51977.97
2020 01 29 03 47 53 11008.33  2408.83 51977.96
2020 01 29 03 47 54 11008.42  2408.71 51977.85
2020 01 29 03 47 55 11008.55  2408.73 51978.00
2020 01 29 03 47 56 11008.58  2408.60 51977.89
2020 01 29 03 47 57 11008.79  2408.67 51977.99
2020 01 29 03 47 58 11008.87  2408.72 51978.03
2020 01 29 03 47 59 11009.08  2408.57 51977.88
2020 01 29 03 48 00 11009.22  2408.51 51978.13
2020 01 29 03 48 01 11009.16  2408.43 51977.99
2020 01 29 03 48 02 11009.53  2408.53 51978.15
2020 01 29 03 48 03 11009.48  2408.56 51978.11
2020 01 29 03 48 04 11009.53  2408.38 51978.22
2020 01 29 03 48 05 11009.77  2408.47 51978.16
2020 01 29 03 48 06 11009.71  2408.47 51978.30
2020 01 29 03 48 07 11009.80  2408.44 51978.44
2020 01 29 03 48 08 11009.69  2408.34 51978.55
2020 01 29 03 48 09 11009.67  2408.32 51978.68
2020 01 29 03 48 10 11009.66  2408.08 51978.69
2020 01 29 03 48 11 11009.56  2408.07 51978.74
2020 01 29 03 48 12 11009.43  2408.10 51978.79
2020 01 29 03 48 13 11009.48  2407.99 51978.73
2020 01 29 03 48 14 11009.43  2408.03 51978.78
2020 01 29 03 48 15 11009.61  2408.00 51978.80
2020 01 29 03 48 16 11009.52  2408.12 51978.84
2020 01 29 03 48 17 11009.37  2408.09 51978.88
2020 01 29 03 48 18 11009.55  2407.99 51979.00
2020 01 29 03 48 19 11009.47  2407.93 51979.10
2020 01 29 03 48 20 11009.70  2407.84 51978.98
2020 01 29 03 48 21 11009.64  2407.83 51979.11
2020 01 29 03 48 22 11009.60  2407.95 51979.17
2020 01 29 03 48 23 11009.71  2407.73 51979.24
2020 01 29 03 48 24 11009.78  2407.84 51979.31
2020 01 29 03 48 25 11009.80  2407.66 51979.30
2020 01 29 03 48 26 11009.87  2407.79 51979.51
2020 01 29 03 48 27 11009.86  2407.79 51979.55
2020 01 29 03 48 28 11009.91  2407.76 51979.50
2020 01 29 03 48 29 11009.74  2407.70 51979.56
2020 01 29 03 48 30 11009.76  2407.84 51979.69
2020 01 29 03 48 31 11009.76  2407.79 51979.63
2020 01 29 03 48 32 11009.69  2407.95 51979.70
2020 01 29 03 48 33 11009.72  2407.86 51979.81
2020 01 29 03 48 34 11009.79  2407.70 51979.70
2020 01 29 03 48 35 11009.75  2407.67 51980.01
2020 01 29 03 48 36 11009.65  2407.67 51979.89
2020 01 29 03 48 37 11009.82  2407.76 51979.97
2020 01 29 03 48 38 11009.68  2407.71 51980.05
2020 01 29 03 48 39 11009.43  2407.66 51980.14
2020 01 29 03 48 40 11009.37  2407.48 51980.17
2020 01 29 03 48 41 11009.27  2407.48 51980.14
2020 01 29 03 48 42 11009.27  2407.33 51980.26
2020 01 29 03 48 43 11009.37  2407.33 51980.25
2020 01 29 03 48 44 11009.32  2407.11 51980.22
2020 01 29 03 48 45 11009.37  2407.20 51980.24
2020 01 29 03 48 46 11009.29  2407.17 51980.26
2020 01 29 03 48 47 11009.24  2407.22 51980.27
2020 01 29 03 48 48 11009.26  2406.97 51980.27
2020 01 29 03 48 49 11009.28  2407.11 51980.40
2020 01 29 03 48 50 11009.51  2407.03 51980.19
2020 01 29 03 48 51 11009.48  2407.10 51980.27
2020 01 29 03 48 52 11009.63  2406.96 51980.18
2020 01 29 03 48 53 11009.71  2406.97 51980.30
2020 01 29 03 48 54 11009.99  2407.06 51980.32
2020 01 29 03 48 55 11009.89  2407.01 51980.37
2020 01 29 03 48 56 11010.00  2406.95 51980.34
2020 01 29 03 48 57 11010.17  2407.12 51980.21
2020 01 29 03 48 58 11010.29  2407.11 51980.33
2020 01 29 03 48 59 11010.24  2407.03 51980.44
2020 01 29 03 49 00 11010.43  2407.05 51980.57
2020 01 29 03 49 01 11010.51  2406.95 51980.65
2020 01 29 03 49 02 11010.59  2406.95 51980.70
2020 01 29 03 49 03 11010.66  2406.84 51980.49
2020 01 29 03 49 04 11010.78  2406.95 51980.67
2020 01 29 03 49 05 11010.82  2406.87 51980.66
2020 01 29 03 49 06 11010.99  2406.81 51980.82
2020 01 29 03 49 07 11011.00  2406.69 51980.87
2020 01 29 03 49 08 11011.17  2406.67 51980.78
2020 01 29 03 49 09 11011.31  2406.63 51980.86
2020 01 29 03 49 10 11011.48  2406.67 51980.87
2020 01 29 03 49 11 11011.57  2406.61 51980.91
2020 01 29 03 49 12 11011.73  2406.56 51981.04
2020 01 29 03 49 13 11011.79  2406.51 51981.04
2020 01 29 03 49 14 11011.89  2406.46 51981.13
2020 01 29 03 49 15 11011.92  2406.45 51981.13
2020 01 29 03 49 16 11012.16  2406.34 51981.06
2020 01 29 03 49 17 11012.22  2406.41 51981.19
2020 01 29 03 49 18 11012.27  2406.43 51981.31
2020 01 29 03 49 19 11012.47  2406.22 51981.40
2020 01 29 03 49 20 11012.46  2406.29 51981.40
2020 01 29 03 49 21 11012.68  2406.26 51981.31
2020 01 29 03 49 22 11012.68  2406.28 51981.48
2020 01 29 03 49 23 11012.73  2406.13 51981.53
2020 01 29 03 49 24 11012.79  2406.10 51981.61
2020 01 29 03 49 25 11012.92  2405.90 51981.61
2020 01 29 03 49 26 11012.94  2406.00 51981.67
2020 01 29 03 49 27 11013.09  2405.95 51981.78
2020 01 29 03 49 28 11013.32  2405.87 51981.70
2020 01 29 03 49 29 11013.34  2405.68 51981.84
2020 01 29 03 49 30 11013.37  2405.83 51981.75
2020 01 29 03 49 31 11013.66  2405.70 51981.88
2020 01 29 03 49 32 11013.61  2405.71 51981.86
2020 01 29 03 49 33 11013.75  2405.80 51981.86
2020 01 29 03 49 34 11013.91  2405.54 51981.90
2020 01 29 03 49 35 11013.85  2405.67 51981.95
2020 01 29 03 49 36 11014.00  2405.67 51982.08
2020 01 29 03 49 37 11014.03  2405.56 51982.21
2020 01 29 03 49 38 11014.04  2405.67 51982.13
2020 01 29 03 49 39 11014.08  2405.56 51982.21
2020 01 29 03 49 40 11014.16  2405.46 51982.44
2020 01 29 03 49 41 11014.24  2405.43 51982.37
2020 01 29 03 49 42 11014.30  2405.36 51982.35
2020 01 29 03 49 43 11014.37  2405.24 51982.33
2020 01 29 03 49 44 11014.51  2405.28 51982.38
2020 01 29 03 49 45 11014.55  2405.17 51982.49
2020 01 29 03 49 46 11014.58  2405.12 51982.63
2020 01 29 03 49 47 11014.66  2405.06 51982.59
2020 01 29 03 49 48 11014.66  2405.05 51982.72
2020 01 29 03 49 49 11014.77  2404.99 51982.82
2020 01 29 03 49 50 11014.89  2404.63 51982.83
2020 01 29 03 49 51 11014.90  2404.78 51982.79
2020 01 29 03 49 52 11014.96  2404.81 51982.90
2020 01 29 03 49 53 11015.06  2404.65 51982.87
2020 01 29 03 49 54 11015.15  2404.66 51982.92
2020 01 29 03 49 55 11015.31  2404.41 51982.94
2020 01 29 03 49 56 11015.31  2404.56 51982.99
2020 01 29 03 49 57 11015.48  2404.20 51983.01
2020 01 29 03 49 58 11015.73  2404.29 51983.09
2020 01 29 03 49 59 11015.74  2404.48 51983.23
2020 01 29 03 50 00 11015.88  2404.20 51983.18
2020 01 29 03 50 01 11015.92  2404.47 51983.24
2020 01 29 03 50 02 11016.01  2404.33 51983.32
2020 01 29 03 50 03 11016.02  2403.94 51983.25
2020 01 29 03 50 04 11016.05  2404.15 51983.51
2020 01 29 03 50 05 11016.19  2404.16 51983.58
2020 01 29 03 50 06 11016.20  2404.06 51983.56
2020 01 29 03 50 07 11016.17  2403.96 51983.60
2020 01 29 03 50 08 11016.24  2403.76 51983.75
2020 01 29 03 50 09 11016.27  2403.80 51983.80
2020 01 29 03 50 10 11016.34  2403.76 51983.72
2020 01 29 03 50 11 11016.43  2403.87 51983.99
2020 01 29 03 50 12 11016.35  2403.84 51983.98
2020 01 29 03 50 13 11016.45  2403.82 51984.01
2020 01 29 03 50 14 11016.47  2403.88 51984.19
2020 01 29 03 50 15 11016.46  2403.76 51984.26
2020 01 29 03 50 16 11016.49  2403.99 51984.17
2020 01 29 03 50 17 11016.62  2403.84 51984.21
2020 01 29 03 50 18 11016.67  2403.69 51984.23
2020 01 29 03 50 19 11016.91  2403.72 51984.35
2020 01 29 03 50 20 11017.12  2403.94 51984.37
2020 01 29 03 50 21 11017.40  2403.85 51984.40
2020 01 29 03 50 22 11017.69  2403.86 51984.43
2020 01 29 03 50 23 11017.76  2403.81 51984.52
2020 01 29 03 50 24 11017.83  2403.77 51984.63
2020 01 29 03 50 25 11018.01  2403.68 51984.71
2020 01 29 03 50 26 11018.06  2403.73 51984.83
2020 01 29 03 50 27 11018.20  2403.53 51984.85
2020 01 29 03 50 28 11018.21  2403.52 51985.00
2020 01 29 03 50 29 11018.29  2403.52 51985.04
2020 01 29 03 50 30 11018.16  2403.35 51985.09
2020 01 29 03 50 31 11018.26  2403.29 51985.18
2020 01 29 03 50 32 11018.33  2403.24 51985.32
2020 01 29 03 50 33 11018.33  2403.14 51985.31
2020 01 29 03 50 34 11018.46  2403.08 51985.35
2020 01 29 03 50 35 11018.42  2403.21 51985.47
2020 01 29 03 50 36 11018.52  2403.17 51985.56
2020 01 29 03 50 37 11018.58  2403.09 51985.63
2020 01 29 03 50 38 11018.51  2403.06 51985.64
2020 01 29 03 50 39 11018.65  2402.86 51985.66
2020 01 29 03 50 40 11018.58  2402.98 51985.74
2020 01 29 03 50 41 11018.65  2402.79 51985.80
2020 01 29 03 50 42 11018.58  2402.75 51985.96
2020 01 29 03 50 43 11018.70  2402.75 51985.94
2020 01 29 03 50 44 11018.61  2402.65 51986.04
2020 01 29 03 50 45 11018.69  2402.79 51985.97
2020 01 29 03 50 46 11018.67  2402.50 51986.11
2020 01 29 03 50 47 11018.69  2402.57 51986.28
2020 01 29 03 50 48 11018.59  2402.65 51986.31
2020 01 29 03 50 49 11018.58  2402.57 51986.32
2020 01 29 03 50 50 11018.54  2402.53 51986.50
2020 01 29 03 50 51 11018.43  2402.48 51986.57
2020 01 29 03 50 52 11018.28  2402.48 51986.58
2020 01 29 03 50 53 11018.16  2402.61 51986.67
2020 01 29 03 50 54 11018.07  2402.66 51986.62
2020 01 29 03 50 55 11018.03  2402.51 51986.76
2020 01 29 03 50 56 11017.99  2402.40 51986.80
2020 01 29 03 50 57 11017.87  2402.35 51986.94
2020 01 29 03 50 58 11017.71  2402.49 51986.84
2020 01 29 03 50 59 11017.65  2402.54 51987.06
2020 01 29 03 51 00 11017.58  2402.32 51987.08
2020 01 29 03 51 01 11017.63  2402.01 51987.14
2020 01 29 03 51 02 11017.45  2402.16 51987.07
2020 01 29 03 51 03 11017.43  2402.13 51987.15
2020 01 29 03 51 04 11017.34  2402.11 51987.11
2020 01 29 03 51 05 11017.21  2402.23 51987.06
2020 01 29 03 51 06 11017.31  2402.07 51987.20
2020 01 29 03 51 07 11017.48  2402.08 51987.14
2020 01 29 03 51 08 11017.48  2401.96 51987.15
2020 01 29 03 51 09 11017.62  2401.93 51987.07
2020 01 29 03 51 10 11017.85  2401.86 51987.01
2020 01 29 03 51 11 11017.97  2401.77 51987.13
2020 01 29 03 51 12 11017.88  2401.80 51987.08
2020 01 29 03 51 13 11018.13  2401.62 51987.03
2020 01 29 03 51 14 11018.10  2401.71 51987.01
2020 01 29 03 51 15 11018.27  2401.53 51987.01
2020 01 29 03 51 16 11018.20  2401.49 51986.93
2020 01 29 03 51 17 11018.17  2401.45 51987.02
2020 01 29 03 51 18 11018.11  2401.24 51987.08
2020 01 29 03 51 19 11018.21  2401.26 51987.13
2020 01 29 03 51 20 11018.05  2401.16 51987.16
2020 01 29 03 51 21 11017.94  2401.12 51987.09
2020 01 29 03 51 22 11017.77  2401.22 51986.96
2020 01 29 03 51 23 11017.81  2401.18 51986.95
2020 01 29 03 51 24 11017.84  2401.09 51987.36
2020 01 29 03 51 25 11017.59  2401.21 51987.51
2020 01 29 03 51 26 11017.54  2401.13 51987.29
2020 01 29 03 51 27 11017.31  2401.29 51987.44
2020 01 29 03 51 28 11017.28  2401.17 51987.31
2020 01 29 03 51 29 11017.26  2401.18 51987.29
2020 01 29 03 51 30 11017.18  2401.01 51987.31
2020 01 29 03 51 31 11017.18  2401.12 51987.43
2020 01 29 03 51 32 11017.14  2401.22 51987.50
2020 01 29 03 51 33 11017.08  2401.07 51987.58
2020 01 29 03 51 34 11017.21  2401.21 51987.43
2020 01 29 03 51 35 11017.02  2401.06 51987.55
2020 01 29 03 51 36 11017.03  2401.21 51987.54
2020 01 29 03 51 37 11016.94  2401.02 51987.62
2020 01 29 03 51 38 11016.93  2401.06 51987.72
2020 01 29 03 51 39 11016.83  2401.22 51987.77
2020 01 29 03 51 40 11016.60  2401.27 51987.71
2020 01 29 03 51 41 11016.71  2401.09 51987.75
2020 01 29 03 51 42 11016.57  2401.08 51987.75
2020 01 29 03 51 43 11016.30  2401.01 51987.91
2020 01 29 03 51 44 11016.12  2400.99 51988.00
2020 01 29 03 51 45 11016.10  2401.01 51988.11
2020 01 29 03 51 46 11016.02  2400.80 51988.07
2020 01 29 03 51 47 11015.98  2400.64 51988.09
2020 01 29 03 51 48 11015.75  2400.63 51988.12
2020 01 29 03 51 49 11015.79  2400.46 51988.13
2020 01 29 03 51 50 11015.54  2400.49 51988.24
2020 01 29 03 51 51 11015.52  2400.28 51988.27
2020 01 29 03 51 52 11015.42  2400.29 51988.31
2020 01 29 03 51 53 11015.40  2400.13 51988.21
2020 01 29 03 51 54 11015.09  2400.00 51988.35
2020 01 29 03 51 55 11015.00  2399.93 51988.35
2020 01 29 03 51 56 11014.96  2400.01 51988.46
2020 01 29 03 51 57 11014.91  2399.96 51988.24
2020 01 29 03 51 58 11014.97  2399.96 51988.30
2020 01 29 03 51 59 11014.87  2399.90 51988.33
2020 01 29 03 52 00 11014.85  2399.88 51988.26
2020 01 29 03 52 01 11014.76  2399.84 51988.39
2020 01 29 03 52 02 11014.73  2399.77 51988.40
2020 01 29 03 52 03 11014.73  2399.72 51988.17
2020 01 29 03 52 04 11014.85  2399.72 51988.20
2020 01 29 03 52 05 11014.85  2399.63 51988.16
2020 01 29 03 52 06 11014.96  2399.58 51988.22
2020 01 29 03 52 07 11014.89  2399.57 51988.18
2020 01 29 03 52 08 11014.98  2399.67 51988.09
2020 01 29 03 52 09 11015.04  2399.77 51988.14
2020 01 29 03 52 10 11014.84  2399.80 51988.11
2020 01 29 03 52 11 11014.88  2399.80 51988.05
2020 01 29 03 52 12 11014.92  2399.97 51988.21
2020 01 29 03 52 13 11014.85  2399.82 51988.20
2020 01 29 03 52 14 11014.91  2399.84 51988.02
2020 01 29 03 52 15 11014.88  2399.89 51987.99
2020 01 29 03 52 16 11015.12  2400.03 51988.04
2020 01 29 03 52 17 11015.02  2399.94 51988.08
2020 01 29 03 52 18 11015.30  2399.94 51988.01
2020 01 29 03 52 19 11015.20  2399.92 51987.99
2020 01 29 03 52 20 11015.21  2399.97 51988.00
2020 01 29 03 52 21 11015.39  2399.98 51988.05
2020 01 29 03 52 22 11015.40  2399.83 51987.96
2020 01 29 03 52 23 11015.44  2399.78 51988.02
2020 01 29 03 52 24 11015.47  2399.86 51988.16
2020 01 29 03 52 25 11015.29  2399.78 51988.17
2020 01 29 03 52 26 11015.01  2399.95 51988.31
2020 01 29 03 52 27 11014.94  2399.80 51988.36
2020 01 29 03 52 28 11014.75  2399.77 51988.38
2020 01 29 03 52 29 11014.61  2399.86 51988.42
2020 01 29 03 52 30 11014.47  2399.92 51988.46
2020 01 29 03 52 31 11014.36  2399.92 51988.52
2020 01 29 03 52 32 11014.10  2399.87 51988.55
2020 01 29 03 52 33 11013.88  2399.80 51988.58
2020 01 29 03 52 34 11013.84  2399.72 51988.66
2020 01 29 03 52 35 11013.94  2399.74 51988.66
2020 01 29 03 52 36 11013.75  2399.51 51988.81
2020 01 29 03 52 37 11013.88  2399.40 51988.76
2020 01 29 03 52 38 11013.67  2399.40 51988.72
2020 01 29 03 52 39 11013.75  2399.37 51988.72
2020 01 29 03 52 40 11013.68  2399.34 51988.73
2020 01 29 03 52 41 11013.67  2399.19 51988.77
2020 01 29 03 52 42 11013.54  2399.07 51988.74
2020 01 29 03 52 43 11013.76  2399.02 51988.72
2020 01 29 03 52 44 11013.82  2399.04 51988.80
2020 01 29 03 52 45 11013.87  2398.85 51988.61
2020 01 29 03 52 46 11013.97  2398.77 51988.80
2020 01 29 03 52 47 11013.93  2398.80 51988.74
2020 01 29 03 52 48 11013.96  2398.76 51988.75
2020 01 29 03 52 49 11013.96  2398.71 51988.71
2020 01 29 03 52 50 11014.05  2398.69 51988.70
2020 01 29 03 52 51 11013.86  2398.66 51988.66
2020 01 29 03 52 52 11013.88  2398.69 51988.77
2020 01 29 03 52 53 11013.87  2398.70 51988.81
2020 01 29 03 52 54 11013.77  2398.61 51988.98
2020 01 29 03 52 55 11013.51  2398.71 51989.04
2020 01 29 03 52 56 11013.59  2398.90 51989.04
2020 01 29 03 52 57 11013.44  2398.84 51989.09
2020 01 29 03 52 58 11013.28  2398.75 51989.08
2020 01 29 03 52 59 11012.98  2398.76 51989.13
2020 01 29 03 53 00 11013.02  2398.76 51989.19
2020 01 29 03 53 01 11013.01  2398.68 51989.25
2020 01 29 03 53 02 11012.77  2398.70 51989.29
2020 01 29 03 53 03 11012.62  2398.88 51989.18
2020 01 29 03 53 04 11012.62  2398.58 51989.23
2020 01 29 03 53 05 11012.64  2398.75 51989.13
2020 01 29 03 53 06 11012.65  2398.66 51989.21
2020 01 29 03 53 07 11012.78  2398.45 51989.29
2020 01 29 03 53 08 11012.73  2398.58 51989.19
2020 01 29 03 53 09 11012.87  2398.45 51989.18
2020 01 29 03 53 10 11012.70  2398.29 51989.20
2020 01 29 03 53 11 11012.87  2398.33 51989.07
2020 01 29 03 53 12 11012.59  2398.24 51989.15
2020 01 29 03 53 13 11012.76  2398.14 51989.31
2020 01 29 03 53 14 11012.90  2398.13 51989.28
2020 01 29 03 53 15 11012.97  2397.83 51989.17
2020 01 29 03 53 16 11013.03  2397.94 51989.32
2020 01 29 03 53 17 11012.90  2397.80 51989.37
2020 01 29 03 53 18 11013.01  2397.66 51989.15
2020 01 29 03 53 19 11013.09  2397.76 51989.18
2020 01 29 03 53 20 11013.14  2397.72 51989.19
2020 01 29 03 53 21 11013.16  2397.64 51989.22
2020 01 29 03 53 22 11012.98  2397.62 51989.31
2020 01 29 03 53 23 11012.98  2397.69 51989.15
2020 01 29 03 53 24 11012.95  2397.65 51989.24
2020 01 29 03 53 25 11013.06  2397.76 51989.31
2020 01 29 03 53 26 11013.11  2397.81 51989.22
2020 01 29 03 53 27 11013.08  2397.82 51989.22
2020 01 29 03 53 28 11013.11  2397.83 51989.36
2020 01 29 03 53 29 11013.23  2397.94 51989.15
2020 01 29 03 53 30 11013.25  2398.02 51989.21
2020 01 29 03 53 31 11013.23  2398.03 51989.20
2020 01 29 03 53 32 11013.30  2398.08 51989.18
2020 01 29 03 53 33 11013.30  2398.10 51989.22
2020 01 29 03 53 34 11013.38  2398.12 51989.06
2020 01 29 03 53 35 11013.60  2398.01 51989.17
2020 01 29 03 53 36 11013.64  2398.16 51989.17
2020 01 29 03 53 37 11013.48  2398.14 51989.17
2020 01 29 03 53 38 11013.55  2398.08 51989.33
2020 01 29 03 53 39 11013.57  2398.00 51989.23
2020 01 29 03 53 40 11013.43  2398.23 51989.24
2020 01 29 03 53 41 11013.50  2398.04 51989.17
2020 01 29 03 53 42 11013.49  2398.24 51989.17
2020 01 29 03 53 43 11013.51  2398.31 51989.21
2020 01 29 03 53 44 11013.37  2398.16 51989.33
2020 01 29 03 53 45 11013.44  2398.14 51989.39
2020 01 29 03 53 46 11013.42  2397.88 51989.39
2020 01 29 03 53 47 11013.53  2397.82 51989.43
2020 01 29 03 53 48 11013.34  2398.06 51989.45
2020 01 29 03 53 49 11013.44  2397.88 51989.41
2020 01 29 03 53 50 11013.44  2397.67 51989.45
2020 01 29 03 53 51 11013.32  2397.73 51989.49
2020 01 29 03 53 52 11013.38  2397.53 51989.52
2020 01 29 03 53 53 11013.33  2397.57 51989.59
2020 01 29 03 53 54 11013.20  2397.46 51989.54
2020 01 29 03 53 55 11013.12  2397.60 51989.53
2020 01 29 03 53 56 11013.17  2397.29 51989.52
2020 01 29 03 53 57 11012.98  2397.22 51989.54
2020 01 29 03 53 58 11012.95  2397.06 51989.63
2020 01 29 03 53 59 11012.96  2396.99 51989.70
2020 01 29 03 54 00 11012.75  2397.05 51989.85
2020 01 29 03 54 01 11012.63  2396.90 51989.76
2020 01 29 03 54 02 11012.67  2396.86 51989.78
2020 01 29 03 54 03 11012.47  2396.88 51989.84
2020 01 29 03 54 04 11012.41  2396.93 51989.76
2020 01 29 03 54 05 11012.24  2396.80 51989.92
2020 01 29 03 54 06 11011.97  2396.80 51989.99
2020 01 29 03 54 07 11012.02  2396.69 51989.96
2020 01 29 03 54 08 11011.94  2396.72 51989.88
2020 01 29 03 54 09 11011.81  2396.71 51989.91
2020 01 29 03 54 10 11011.72  2396.58 51990.10
2020 01 29 03 54 11 11011.62  2396.49 51990.06
2020 01 29 03 54 12 11011.57  2396.38 51990.00
2020 01 29 03 54 13 11011.50  2396.44 51990.00
2020 01 29 03 54 14 11011.39  2396.38 51989.92
2020 01 29 03 54 15 11011.37  2396.32 51990.11
2020 01 29 03 54 16 11011.32  2396.23 51990.04
2020 01 29 03 54 17 11011.32  2396.19 51990.06
2020 01 29 03 54 18 11011.21  2396.12 51989.96
2020 01 29 03 54 19 11011.22  2396.19 51990.11
2020 01 29 03 54 20 11011.12  2395.94 51989.98
2020 01 29 03 54 21 11010.99  2395.88 51989.96
2020 01 29 03 54 22 11010.79  2395.88 51989.87
2020 01 29 03 54 23 11010.94  2395.77 51989.96
2020 01 29 03 54 24 11010.96  2395.69 51989.95
2020 01 29 03 54 25 11010.94  2395.63 51989.78
2020 01 29 03 54 26 11010.80  2395.65 51989.88
2020 01 29 03 54 27 11011.04  2395.58 51989.77
2020 01 29 03 54 28 11011.03  2395.43 51989.85
2020 01 29 03 54 29 11010.97  2395.28 51989.72
2020 01 29 03 54 30 11011.03  2395.18 51989.87
2020 01 29 03 54 31 11010.89  2395.10 51989.80
2020 01 29 03 54 32 11011.04  2395.03 51989.79
2020 01 29 03 54 33 11010.97  2394.88 51989.74
2020 01 29 03 54 34 11010.87  2394.79 51989.80
2020 01 29 03 54 35 11010.79  2394.67 51989.77
2020 01 29 03 54 36 11010.71  2394.62 51989.90
2020 01 29 03 54 37 11010.55  2394.60 51989.76
2020 01 29 03 54 38 11010.60  2394.51 51989.82
2020 01 29 03 54 39 11010.44  2394.28 51989.85
2020 01 29 03 54 40 11010.52  2394.32 51989.89
2020 01 29 03 54 41 11010.49  2394.26 51989.77
2020 01 29 03 54 42 11010.35  2394.18 51989.77
2020 01 29 03 54 43 11010.30  2394.17 51989.67
2020 01 29 03 54 44 11010.40  2394.02 51989.67
2020 01 29 03 54 45 11010.28  2393.95 51989.69
2020 01 29 03 54 46 11010.20  2394.13 51989.81
2020 01 29 03 54 47 11010.39  2393.74 51989.70
2020 01 29 03 54 48 11010.37  2393.95 51989.81
2020 01 29 03 54 49 11010.41  2393.89 51989.73
2020 01 29 03 54 50 11010.44  2393.99 51989.76
2020 01 29 03 54 51 11010.43  2393.92 51989.80
2020 01 29 03 54 52 11010.44  2393.91 51989.83
2020 01 29 03 54 53 11010.36  2393.85 51989.73
2020 01 29 03 54 54 11010.37  2393.91 51989.93
2020 01 29 03 54 55 11010.30  2393.83 51989.77
2020 01 29 03 54 56 11010.43  2393.78 51989.82
2020 01 29 03 54 57 11010.56  2393.66 51989.74
2020 01 29 03 54 58 11010.61  2393.73 51989.80
2020 01 29 03 54 59 11010.82  2393.67 51989.85
2020 01 29 03 55 00 11010.57  2393.51 51989.77
2020 01 29 03 55 01 11010.72  2393.36 51989.83
2020 01 29 03 55 02 11010.78  2393.38 51989.92
2020 01 29 03 55 03 11010.76  2393.34 51989.72
2020 01 29 03 55 04 11010.91  2393.30 51989.76
2020 01 29 03 55 05 11010.93  2393.21 51989.71
2020 01 29 03 55 06 11010.87  2392.89 51989.85
2020 01 29 03 55 07 11011.03  2392.85 51989.78
2020 01 29 03 55 08 11010.98  2392.77 51989.85
2020 01 29 03 55 09 11011.00  2392.78 51989.78
2020 01 29 03 55 10 11011.14  2392.60 51989.96
2020 01 29 03 55 11 11010.97  2392.42 51989.69
2020 01 29 03 55 12 11011.11  2392.47 51989.93
2020 01 29 03 55 13 11010.94  2392.43 51989.73
2020 01 29 03 55 14 11011.04  2392.32 51989.92
2020 01 29 03 55 15 11011.01  2392.36 51989.76
2020 01 29 03 55 16 11010.82  2392.15 51989.78
2020 01 29 03 55 17 11010.86  2392.07 51989.73
2020 01 29 03 55 18 11010.85  2392.02 51989.88
2020 01 29 03 55 19 11010.83  2392.23 51989.96
2020 01 29 03 55 20 11010.79  2392.22 51989.88
2020 01 29 03 55 21 11010.80  2391.78 51989.94
2020 01 29 03 55 22 11010.73  2391.77 51990.04
2020 01 29 03 55 23 11010.77  2391.78 51989.87
2020 01 29 03 55 24 11010.50  2391.61 51989.87
2020 01 29 03 55 25 11010.50  2391.54 51990.03
2020 01 29 03 55 26 11010.63  2391.51 51989.98
2020 01 29 03 55 27 11010.45  2391.31 51990.04
2020 01 29 03 55 28 11010.53  2391.14 51990.01
2020 01 29 03 55 29 11010.56  2391.19 51990.13
2020 01 29 03 55 30 11010.36  2391.07 51990.10
2020 01 29 03 55 31 11010.41  2391.05 51990.08
2020 01 29 03 55 32 11010.30  2391.02 51990.17
2020 01 29 03 55 33 11010.13  2390.88 51990.20
2020 01 29 03 55 34 11010.28  2390.75 51990.13
2020 01 29 03 55 35 11010.14  2390.63 51990.21
2020 01 29 03 55 36 11010.05  2390.63 51990.33
2020 01 29 03 55 37 11009.86  2390.54 51990.16
2020 01 29 03 55 38 11010.03  2390.26 51990.28
2020 01 29 03 55 39 11010.00  2390.32 51990.42
2020 01 29 03 55 40 11009.92  2390.16 51990.34
2020 01 29 03 55 41 11009.90  2390.10 51990.32
2020 01 29 03 55 42 11009.92  2389.95 51990.39
2020 01 29 03 55 43 11009.91  2389.97 51990.41
2020 01 29 03 55 44 11009.80  2389.96 51990.32
2020 01 29 03 55 45 11009.75  2389.83 51990.52
2020 01 29 03 55 46 11009.90  2389.61 51990.39
2020 01 29 03 55 47 11009.87  2389.72 51990.47
2020 01 29 03 55 48 11009.82  2389.50 51990.48
2020 01 29 03 55 49 11009.76  2389.38 51990.47
2020 01 29 03 55 50 11009.79  2389.49 51990.50
2020 01 29 03 55 51 11009.81  2389.44 51990.30
2020 01 29 03 55 52 11009.94  2389.33 51990.45
2020 01 29 03 55 53 11009.81  2389.37 51990.57
2020 01 29 03 55 54 11010.06  2389.23 51990.50
2020 01 29 03 55 55 11010.01  2389.31 51990.32
2020 01 29 03 55 56 11010.03  2389.28 51990.47
2020 01 29 03 55 57 11010.14  2389.26 51990.40
2020 01 29 03 55 58 11010.21  2389.25 51990.46
2020 01 29 03 55 59 11010.27  2389.23 51990.34
2020 01 29 03 56 00 11010.36  2389.23 51990.49
2020 01 29 03 56 01 11010.29  2389.30 51990.42
2020 01 29 03 56 02 11010.32  2389.43 51990.53
2020 01 29 03 56 03 11010.13  2389.46 51990.46
2020 01 29 03 56 04 11010.25  2389.44 51990.48
2020 01 29 03 56 05 11010.38  2389.35 51990.56
2020 01 29 03 56 06 11010.15  2389.54 51990.60
2020 01 29 03 56 07 11010.27  2389.41 51990.52
2020 01 29 03 56 08 11010.45  2389.36 51990.57
2020 01 29 03 56 09 11010.37  2389.28 51990.60
2020 01 29 03 56 10 11010.39  2389.30 51990.61
2020 01 29 03 56 11 11010.36  2389.31 51990.60
2020 01 29 03 56 12 11010.40  2389.38 51990.77
2020 01 29 03 56 13 11010.36  2389.34 51990.69
2020 01 29 03 56 14 11010.27  2389.37 51990.73
2020 01 29 03 56 15 11010.28  2389.27 51990.79
2020 01 29 03 56 16 11010.19  2389.29 51990.80
2020 01 29 03 56 17 11010.23  2389.21 51990.89
2020 01 29 03 56 18 11010.33  2389.25 51990.92
2020 01 29 03 56 19 11010.36  2389.18 51990.95
2020 01 29 03 56 20 11010.39  2389.12 51990.95
2020 01 29 03 56 21 11010.36  2389.04 51991.10
2020 01 29 03 56 22 11010.19  2389.13 51991.13
2020 01 29 03 56 23 11010.27  2389.25 51991.15
2020 01 29 03 56 24 11010.37  2389.22 51991.19
2020 01 29 03 56 25 11010.35  2389.14 51991.08
2020 01 29 03 56 26 11010.38  2389.03 51991.18
2020 01 29 03 56 27 11010.33  2388.89 51991.28
2020 01 29 03 56 28 11010.21  2389.12 51991.24
2020 01 29 03 56 29 11010.13  2388.98 51991.21
2020 01 29 03 56 30 11010.18  2388.97 51991.18
2020 01 29 03 56 31 11010.23  2389.00 51991.36
2020 01 29 03 56 32 11010.03  2388.92 51991.36
2020 01 29 03 56 33 11010.21  2388.92 51991.53
2020 01 29 03 56 34 11010.02  2388.85 51991.44
2020 01 29 03 56 35 11010.08  2388.99 51991.47
2020 01 29 03 56 36 11010.01  2388.78 51991.45
2020 01 29 03 56 37 11009.82  2388.88 51991.49
2020 01 29 03 56 38 11009.63  2388.88 51991.65
2020 01 29 03 56 39 11009.63  2388.96 51991.61
2020 01 29 03 56 40 11009.56  2388.81 51991.69
2020 01 29 03 56 41 11009.70  2388.80 51991.77
2020 01 29 03 56 42 11009.39  2388.79 51991.87
2020 01 29 03 56 43 11009.26  2388.95 51991.83
2020 01 29 03 56 44 11009.24  2388.78 51991.88
2020 01 29 03 56 45 11009.25  2388.79 51991.83
2020 01 29 03 56 46 11009.17  2388.79 51991.85
2020 01 29 03 56 47 11008.94  2388.76 51991.89
2020 01 29 03 56 48 11008.92  2388.86 51991.80
2020 01 29 03 56 49 11008.89  2388.80 51991.90
2020 01 29 03 56 50 11008.68  2388.55 51991.96
2020 01 29 03 56 51 11008.66  2388.61 51991.98
2020 01 29 03 56 52 11008.56  2388.49 51991.90
2020 01 29 03 56 53 11008.42  2388.55 51991.86
2020 01 29 03 56 54 11008.48  2388.42 51991.94
2020 01 29 03 56 55 11008.39  2388.36 51991.82
2020 01 29 03 56 56 11008.32  2388.33 51991.86
2020 01 29 03 56 57 11008.35  2388.30 51991.94
2020 01 29 03 56 58 11008.27  2388.21 51991.91
2020 01 29 03 56 59 11008.18  2388.14 51991.93
2020 01 29 03 57 00 11008.18  2388.10 51992.01
2020 01 29 03 57 01 11008.07  2388.09 51991.94
2020 01 29 03 57 02 11008.10  2388.09 51991.92
2020 01 29 03 57 03 11008.12  2388.04 51991.88
2020 01 29 03 57 04 11008.08  2388.04 51991.84
2020 01 29 03 57 05 11008.11  2387.86 51991.85
2020 01 29 03 57 06 11008.04  2387.75 51991.89
2020 01 29 03 57 07 11008.03  2387.67 51991.94
2020 01 29 03 57 08 11008.12  2387.73 51991.82
2020 01 29 03 57 09 11008.08  2387.67 51991.82
2020 01 29 03 57 10 11008.16  2387.52 51992.00
2020 01 29 03 57 11 11007.88  2387.66 51991.90
2020 01 29 03 57 12 11008.02  2387.58 51991.98
2020 01 29 03 57 13 11007.91  2387.43 51991.96
2020 01 29 03 57 14 11007.84  2387.55 51991.97
2020 01 29 03 57 15 11007.97  2387.46 51991.87
2020 01 29 03 57 16 11007.88  2387.64 51991.96
2020 01 29 03 57 17 11007.94  2387.43 51992.00
2020 01 29 03 57 18 11007.89  2387.63 51991.92
2020 01 29 03 57 19 11007.91  2387.45 51991.98
2020 01 29 03 57 20 11007.90  2387.56 51992.01
2020 01 29 03 57 21 11008.02  2387.52 51992.07
2020 01 29 03 57 22 11008.09  2387.59 51991.91
2020 01 29 03 57 23 11008.17  2387.55 51991.88
2020 01 29 03 57 24 11008.34  2387.45 51992.03
2020 01 29 03 57 25 11008.19  2387.50 51991.90
2020 01 29 03 57 26 11008.21  2387.59 51991.92
2020 01 29 03 57 27 11008.18  2387.51 51992.00
2020 01 29 03 57 28 11008.34  2387.47 51991.96
2020 01 29 03 57 29 11008.31  2387.47 51992.07
2020 01 29 03 57 30 11008.50  2387.38 51992.04
2020 01 29 03 57 31 11008.40  2387.40 51992.18
2020 01 29 03 57 32 11008.47  2387.41 51992.18
2020 01 29 03 57 33 11008.40  2387.33 51992.18
2020 01 29 03 57 34 11008.29  2387.17 51992.14
2020 01 29 03 57 35 11008.29  2387.21 51992.28
2020 01 29 03 57 36 11008.34  2387.07 51992.40
2020 01 29 03 57 37 11008.27  2387.09 51992.29
2020 01 29 03 57 38 11008.39  2387.06 51992.30
2020 01 29 03 57 39 11008.49  2386.99 51992.33
2020 01 29 03 57 40 11008.35  2387.03 51992.39
2020 01 29 03 57 41 11008.46  2386.97 51992.46
2020 01 29 03 57 42 11008.54  2386.81 51992.46
2020 01 29 03 57 43 11008.51  2386.84 51992.43
2020 01 29 03 57 44 11008.45  2386.77 51992.56
2020 01 29 03 57 45 11008.45  2386.68 51992.49
2020 01 29 03 57 46 11008.49  2386.74 51992.45
2020 01 29 03 57 47 11008.53  2386.58 51992.44
2020 01 29 03 57 48 11008.56  2386.69 51992.43
2020 01 29 03 57 49 11008.59  2386.63 51992.46
2020 01 29 03 57 50 11008.55  2386.64 51992.60
2020 01 29 03 57 51 11008.52  2386.68 51992.65
2020 01 29 03 57 52 11008.61  2386.60 51992.46
2020 01 29 03 57 53 11008.60  2386.69 51992.50
2020 01 29 03 57 54 11008.52  2386.70 51992.58
2020 01 29 03 57 55 11008.46  2386.70 51992.49
2020 01 29 03 57 56 11008.41  2386.72 51992.57
2020 01 29 03 57 57 11008.38  2386.64 51992.61
2020 01 29 03 57 58 11008.36  2386.63 51992.63
2020 01 29 03 57 59 11008.30  2386.66 51992.68
2020 01 29 03 58 00 11008.24  2386.71 51992.58
2020 01 29 03 58 01 11008.20  2386.64 51992.61
2020 01 29 03 58 02 11008.21  2386.65 51992.64
2020 01 29 03 58 03 11008.24  2386.59 51992.54
2020 01 29 03 58 04 11008.19  2386.62 51992.64
2020 01 29 03 58 05 11008.23  2386.59 51992.68
2020 01 29 03 58 06 11008.16  2386.75 51992.64
2020 01 29 03 58 07 11008.26  2386.61 51992.67
2020 01 29 03 58 08 11008.15  2386.68 51992.67
2020 01 29 03 58 09 11008.19  2386.74 51992.78
2020 01 29 03 58 10 11008.07  2386.68 51992.65
2020 01 29 03 58 11 11007.98  2386.65 51992.68
2020 01 29 03 58 12 11007.95  2386.58 51992.75
2020 01 29 03 58 13 11008.00  2386.64 51992.74
2020 01 29 03 58 14 11007.78  2386.65 51992.85
2020 01 29 03 58 15 11007.69  2386.66 51992.80
2020 01 29 03 58 16 11007.81  2386.63 51992.80
2020 01 29 03 58 17 11007.77  2386.65 51992.74
2020 01 29 03 58 18 11007.65  2386.48 51992.79
2020 01 29 03 58 19 11007.57  2386.61 51992.77
2020 01 29 03 58 20 11007.58  2386.53 51992.76
2020 01 29 03 58 21 11007.52  2386.64 51992.85
2020 01 29 03 58 22 11007.57  2386.51 51992.86
2020 01 29 03 58 23 11007.51  2386.58 51992.96
2020 01 29 03 58 24 11007.54  2386.57 51993.03
2020 01 29 03 58 25 11007.51  2386.55 51992.93
2020 01 29 03 58 26 11007.41  2386.60 51993.01
2020 01 29 03 58 27 11007.40  2386.55 51993.02
2020 01 29 03 58 28 11007.41  2386.48 51993.15
2020 01 29 03 58 29 11007.30  2386.47 51992.99
2020 01 29 03 58 30 11007.20  2386.41 51993.02
2020 01 29 03 58 31 11007.18  2386.55 51993.03
2020 01 29 03 58 32 11007.15  2386.44 51993.10
2020 01 29 03 58 33 11007.08  2386.25 51993.15
2020 01 29 03 58 34 11007.04  2386.53 51993.20
2020 01 29 03 58 35 11006.88  2386.46 51993.18
2020 01 29 03 58 36 11006.93  2386.29 51993.15
2020 01 29 03 58 37 11006.76  2386.36 51993.03
2020 01 29 03 58 38 11006.77  2386.35 51993.02
2020 01 29 03 58 39 11006.65  2386.26 51993.11
2020 01 29 03 58 40 11006.65  2386.34 51993.05
2020 01 29 03 58 41 11006.69  2386.25 51993.22
2020 01 29 03 58 42 11006.60  2386.19 51993.24
2020 01 29 03 58 43 11006.58  2386.29 51993.16
2020 01 29 03 58 44 11006.42  2386.23 51993.07
2020 01 29 03 58 45 11006.39  2386.28 51993.12
2020 01 29 03 58 46 11006.30  2386.28 51993.16
2020 01 29 03 58 47 11006.47  2386.22 51993.13
2020 01 29 03 58 48 11006.37  2386.18 51993.11
2020 01 29 03 58 49 11006.36  2386.08 51993.01
2020 01 29 03 58 50 11006.29  2386.16 51993.15
2020 01 29 03 58 51 11006.38  2386.31 51993.09
2020 01 29 03 58 52 11006.41  2386.10 51993.13
2020 01 29 03 58 53 11006.34  2386.10 51993.11
2020 01 29 03 58 54 11006.36  2386.14 51993.10
2020 01 29 03 58 55 11006.40  2386.12 51993.02
2020 01 29 03 58 56 11006.33  2386.06 51993.14
2020 01 29 03 58 57 11006.54  2385.99 51992.94
2020 01 29 03 58 58 11006.52  2386.10 51993.06
2020 01 29 03 58 59 11006.47  2386.05 51993.01
2020 01 29 03 59 00 11006.37  2385.96 51993.14
2020 01 29 03 59 01 11006.33  2385.90 51993.09
2020 01 29 03 59 02 11006.50  2385.91 51992.97
2020 01 29 03 59 03 11006.52  2385.89 51992.87
2020 01 29 03 59 04 11006.60  2385.91 51992.91
2020 01 29 03 59 05 11006.45  2385.89 51992.86
2020 01 29 03 59 06 11006.70  2385.95 51992.92
2020 01 29 03 59 07 11006.62  2385.88 51992.84
2020 01 29 03 59 08 11006.61  2385.72 51992.88
2020 01 29 03 59 09 11006.69  2385.92 51992.77
2020 01 29 03 59 10 11006.75  2385.90 51992.85
2020 01 29 03 59 11 11006.91  2385.80 51992.77
2020 01 29 03 59 12 11006.93  2385.67 51992.76
2020 01 29 03 59 13 11007.00  2385.64 51992.83
2020 01 29 03 59 14 11007.10  2385.81 51992.78
2020 01 29 03 59 15 11007.10  2385.77 51992.70
2020 01 29 03 59 16 11007.26  2385.75 51992.68
2020 01 29 03 59 17 11007.42  2385.86 51992.70
2020 01 29 03 59 18 11007.42  2385.84 51992.75
2020 01 29 03 59 19 11007.55  2385.85 51992.64
2020 01 29 03 59 20 11007.51  2385.77 51992.74
2020 01 29 03 59 21 11007.70  2385.78 51992.88
2020 01 29 03 59 22 11007.67  2385.84 51992.72
2020 01 29 03 59 23 11007.77  2385.84 51992.73
2020 01 29 03 59 24 11007.83  2385.86 51992.84
2020 01 29 03 59 25 11007.74  2385.97 51992.83
2020 01 29 03 59 26 11007.75  2385.87 51992.92
2020 01 29 03 59 27 11007.74  2385.83 51992.91
2020 01 29 03 59 28 11007.90  2385.80 51992.92
2020 01 29 03 59 29 11007.68  2385.79 51992.93
2020 01 29 03 59 30 11007.77  2386.04 51993.07
2020 01 29 03 59 31 11007.91  2385.94 51992.96
2020 01 29 03 59 32 11007.97  2385.90 51992.93
2020 01 29 03 59 33 11007.91  2385.89 51993.09
2020 01 29 03 59 34 11007.88  2386.02 51993.21
2020 01 29 03 59 35 11007.82  2385.93 51993.12
2020 01 29 03 59 36 11007.88  2386.00 51993.19
2020 01 29 03 59 37 11007.79  2386.01 51993.19
2020 01 29 03 59 38 11007.87  2386.02 51993.17
2020 01 29 03 59 39 11007.88  2386.06 51993.25
2020 01 29 03 59 40 11007.98  2385.98 51993.13
2020 01 29 03 59 41 11008.01  2385.97 51993.19
2020 01 29 03 59 42 11007.98  2385.91 51993.19
2020 01 29 03 59 43 11007.93  2385.90 51993.30
2020 01 29 03 59 44 11008.06  2385.71 51993.21
2020 01 29 03 59 45 11008.00  2385.83 51993.26
2020 01 29 03 59 46 11007.92  2385.75 51993.27
2020 01 29 03 59 47 11007.94  2385.75 51993.41
2020 01 29 03 59 48 11007.98  2385.72 51993.48
2020 01 29 03 59 49 11007.88  2385.83 51993.35
2020 01 29 03 59 50 11007.89  2385.84 51993.43
2020 01 29 03 59 51 11007.93  2385.71 51993.43
2020 01 29 03 59 52 11008.03  2385.71 51993.50
2020 01 29 03 59 53 11008.05  2385.75 51993.57
2020 01 29 03 59 54 11008.13  2385.74 51993.62
2020 01 29 03 59 55 11008.17  2385.75 51993.62
2020 01 29 03 59 56 11008.03  2385.67 51993.67
2020 01 29 03 59 57 11008.09  2385.83 51993.69
2020 01 29 03 59 58 11008.20  2385.68 51993.61
2020 01 29 03 59 59 11008.31  2385.73 51993.62
2020 01 29 04 00 00 11008.40  2385.65 51993.79
2020 01 29 04 00 01 11008.37  2385.76 51993.74
2020 01 29 04 00 02 11008.45  2385.70 51993.79
2020 01 29 04 00 03 11008.61  2385.83 51993.77
2020 01 29 04 00 04 11008.48  2385.70 51993.87
2020 01 29 04 00 05 11008.54  2385.80 51993.89
2020 01 29 04 00 06 11008.64  2385.86 51993.94
2020 01 29 04 00 07 11008.74  2385.82 51993.89
2020 01 29 04 00 08 11008.78  2385.74 51993.95
2020 01 29 04 00 09 11008.79  2385.77 51993.93
2020 01 29 04 00 10 11008.91  2385.78 51994.01
2020 01 29 04 00 11 11008.99  2385.77 51994.01
2020 01 29 04 00 12 11009.02  2385.73 51994.13
2020 01 29 04 00 13 11008.96  2385.72 51994.11
2020 01 29 04 00 14 11009.07  2385.66 51994.08
2020 01 29 04 00 15 11009.18  2385.53 51994.17
2020 01 29 04 00 16 11009.16  2385.63 51994.15
2020 01 29 04 00 17 11009.21  2385.57 51994.23
2020 01 29 04 00 18 11009.21  2385.53 51994.21
2020 01 29 04 00 19 11009.16  2385.55 51994.32
2020 01 29 04 00 20 11009.23  2385.40 51994.30
2020 01 29 04 00 21 11009.35  2385.49 51994.43
2020 01 29 04 00 22 11009.35  2385.33 51994.48
2020 01 29 04 00 23 11009.25  2385.33 51994.48
2020 01 29 04 00 24 11009.37  2385.25 51994.45
2020 01 29 04 00 25 11009.47  2385.31 51994.43
2020 01 29 04 00 26 11009.54  2385.19 51994.57
2020 01 29 04 00 27 11009.47  2385.15 51994.46
2020 01 29 04 00 28 11009.60  2385.07 51994.55
2020 01 29 04 00 29 11009.55  2384.96 51994.48
2020 01 29 04 00 30 11009.60  2384.87 51994.47
2020 01 29 04 00 31 11009.68  2384.84 51994.57
2020 01 29 04 00 32 11009.75  2384.80 51994.59
2020 01 29 04 00 33 11009.77  2384.78 51994.71
2020 01 29 04 00 34 11009.74  2384.77 51994.71
2020 01 29 04 00 35 11009.84  2384.73 51994.69
2020 01 29 04 00 36 11009.75  2384.70 51994.72
2020 01 29 04 00 37 11009.76  2384.59 51994.77
2020 01 29 04 00 38 11009.63  2384.41 51994.74
2020 01 29 04 00 39 11009.78  2384.54 51995.00
2020 01 29 04 00 40 11009.71  2384.42 51994.93
2020 01 29 04 00 41 11009.71  2384.36 51994.93
2020 01 29 04 00 42 11009.80  2384.27 51995.00
2020 01 29 04 00 43 11009.89  2384.23 51995.03
2020 01 29 04 00 44 11009.83  2384.20 51995.08
2020 01 29 04 00 45 11009.89  2384.27 51995.00
2020 01 29 04 00 46 11009.91  2384.17 51994.98
2020 01 29 04 00 47 11009.85  2384.10 51995.04
2020 01 29 04 00 48 11009.93  2384.03 51995.10
2020 01 29 04 00 49 11009.88  2383.96 51995.08
2020 01 29 04 00 50 11009.85  2383.94 51995.14
2020 01 29 04 00 51 11009.83  2383.96 51995.27
2020 01 29 04 00 52 11009.87  2383.90 51995.22
2020 01 29 04 00 53 11009.94  2383.88 51995.12
2020 01 29 04 00 54 11009.81  2383.86 51995.20
2020 01 29 04 00 55 11009.82  2383.82 51995.30
2020 01 29 04 00 56 11009.90  2383.86 51995.31
2020 01 29 04 00 57 11010.01  2383.88 51995.25
2020 01 29 04 00 58 11010.02  2383.85 51995.28
2020 01 29 04 00 59 11009.99  2383.98 51995.30
2020 01 29 04 01 00 11009.92  2383.89 51995.34
2020 01 29 04 01 01 11009.81  2383.88 51995.34
2020 01 29 04 01 02 11009.79  2383.97 51995.34
2020 01 29 04 01 03 11009.72  2383.94 51995.45
2020 01 29 04 01 04 11009.78  2383.89 51995.42
2020 01 29 04 01 05 11009.85  2383.98 51995.37
2020 01 29 04 01 06 11009.64  2384.03 51995.53
2020 01 29 04 01 07 11009.53  2383.92 51995.52
2020 01 29 04 01 08 11009.60  2384.00 51995.46
2020 01 29 04 01 09 11009.57  2383.91 51995.58
2020 01 29 04 01 10 11009.36  2383.91 51995.60
2020 01 29 04 01 11 11009.27  2383.90 51995.66
2020 01 29 04 01 12 11009.21  2383.77 51995.64
2020 01 29 04 01 13 11008.98  2383.80 51995.76
2020 01 29 04 01 14 11008.92  2383.72 51995.76
2020 01 29 04 01 15 11008.89  2383.66 51995.77
2020 01 29 04 01 16 11008.80  2383.66 51995.77
2020 01 29 04 01 17 11008.85  2383.80 51995.89
2020 01 29 04 01 18 11008.75  2383.66 51995.90
2020 01 29 04 01 19 11008.73  2383.67 51995.86
2020 01 29 04 01 20 11008.52  2383.61 51995.77
2020 01 29 04 01 21 11008.39  2383.61 51995.84
2020 01 29 04 01 22 11008.42  2383.67 51995.88
2020 01 29 04 01 23 11008.29  2383.59 51995.82
2020 01 29 04 01 24 11008.25  2383.60 51995.86
2020 01 29 04 01 25 11008.29  2383.58 51995.79
2020 01 29 04 01 26 11008.23  2383.57 51995.73
2020 01 29 04 01 27 11008.21  2383.55 51995.79
2020 01 29 04 01 28 11008.10  2383.47 51995.78
2020 01 29 04 01 29 11008.15  2383.44 51995.68
2020 01 29 04 01 30 11008.12  2383.42 51995.71
2020 01 29 04 01 31 11008.23  2383.30 51995.86
2020 01 29 04 01 32 11008.10  2383.37 51995.67
2020 01 29 04 01 33 11008.13  2383.35 51995.77
2020 01 29 04 01 34 11008.19  2383.31 51995.72
2020 01 29 04 01 35 11008.12  2383.18 51995.80
2020 01 29 04 01 36 11008.12  2383.33 51995.83
2020 01 29 04 01 37 11008.11  2383.29 51995.67
2020 01 29 04 01 38 11008.08  2383.28 51995.84
2020 01 29 04 01 39 11008.08  2383.38 51995.80
2020 01 29 04 01 40 11008.00  2383.23 51995.83
2020 01 29 04 01 41 11007.96  2383.18 51995.81
2020 01 29 04 01 42 11008.09  2383.14 51995.84
2020 01 29 04 01 43 11007.97  2383.10 51995.83
2020 01 29 04 01 44 11007.95  2383.04 51995.72
2020 01 29 04 01 45 11007.98  2383.07 51995.76
2020 01 29 04 01 46 11008.08  2382.93 51995.75
2020 01 29 04 01 47 11008.14  2382.85 51995.74
2020 01 29 04 01 48 11008.10  2382.81 51995.72
2020 01 29 04 01 49 11008.32  2382.64 51995.63
2020 01 29 04 01 50 11008.12  2382.68 51995.68
2020 01 29 04 01 51 11008.18  2382.60 51995.70
2020 01 29 04 01 52 11008.18  2382.56 51995.64
2020 01 29 04 01 53 11008.11  2382.59 51995.63
2020 01 29 04 01 54 11008.09  2382.49 51995.62
2020 01 29 04 01 55 11008.07  2382.46 51995.70
2020 01 29 04 01 56 11008.10  2382.43 51995.63
2020 01 29 04 01 57 11008.08  2382.38 51995.56
2020 01 29 04 01 58 11008.04  2382.29 51995.62
2020 01 29 04 01 59 11007.91  2382.33 51995.65
2020 01 29 04 02 00 11007.93  2382.31 51995.64
2020 01 29 04 02 01 11007.94  2382.19 51995.73
2020 01 29 04 02 02 11007.97  2382.26 51995.72
2020 01 29 04 02 03 11007.92  2381.99 51995.59
2020 01 29 04 02 04 11007.89  2382.02 51995.64
2020 01 29 04 02 05 11007.94  2382.03 51995.63
2020 01 29 04 02 06 11007.92  2382.02 51995.59
2020 01 29 04 02 07 11007.95  2381.94 51995.62
2020 01 29 04 02 08 11007.96  2381.81 51995.53
2020 01 29 04 02 09 11008.07  2381.84 51995.59
2020 01 29 04 02 10 11008.10  2381.88 51995.67
2020 01 29 04 02 11 11008.15  2381.83 51995.56
2020 01 29 04 02 12 11008.12  2381.60 51995.68
2020 01 29 04 02 13 11008.08  2381.65 51995.58
2020 01 29 04 02 14 11008.08  2381.68 51995.69
2020 01 29 04 02 15 11008.16  2381.70 51995.70
2020 01 29 04 02 16 11008.00  2381.66 51995.65
2020 01 29 04 02 17 11007.97  2381.53 51995.78
2020 01 29 04 02 18 11007.90  2381.44 51995.72
2020 01 29 04 02 19 11007.95  2381.53 51995.71
2020 01 29 04 02 20 11007.82  2381.47 51995.64
2020 01 29 04 02 21 11007.83  2381.44 51995.70
2020 01 29 04 02 22 11007.73  2381.50 51995.75
2020 01 29 04 02 23 11007.68  2381.51 51995.70
2020 01 29 04 02 24 11007.86  2381.35 51995.74
2020 01 29 04 02 25 11007.76  2381.39 51995.73
2020 01 29 04 02 26 11007.67  2381.46 51995.75
2020 01 29 04 02 27 11007.80  2381.42 51995.68
2020 01 29 04 02 28 11007.68  2381.36 51995.61
2020 01 29 04 02 29 11007.81  2381.36 51995.71
2020 01 29 04 02 30 11007.89  2381.22 51995.67
2020 01 29 04 02 31 11007.88  2381.19 51995.75
2020 01 29 04 02 32 11007.90  2381.24 51995.59
2020 01 29 04 02 33 11007.82  2381.32 51995.50
2020 01 29 04 02 34 11007.90  2381.03 51995.68
2020 01 29 04 02 35 11008.03  2381.10 51995.57
2020 01 29 04 02 36 11007.76  2381.15 51995.55
2020 01 29 04 02 37 11008.00  2381.02 51995.58
2020 01 29 04 02 38 11007.66  2380.99 51995.49
2020 01 29 04 02 39 11007.79  2381.04 51995.59
2020 01 29 04 02 40 11007.69  2381.09 51995.58
2020 01 29 04 02 41 11007.65  2381.25 51995.55
2020 01 29 04 02 42 11007.64  2381.24 51995.56
2020 01 29 04 02 43 11007.52  2381.20 51995.57
2020 01 29 04 02 44 11007.51  2381.14 51995.55
2020 01 29 04 02 45 11007.49  2381.13 51995.48
2020 01 29 04 02 46 11007.49  2381.15 51995.46
2020 01 29 04 02 47 11007.57  2381.20 51995.40
2020 01 29 04 02 48 11007.47  2381.12 51995.50
2020 01 29 04 02 49 11007.59  2381.09 51995.37
2020 01 29 04 02 50 11007.68  2381.07 51995.37
2020 01 29 04 02 51 11007.68  2381.15 51995.31
2020 01 29 04 02 52 11007.65  2380.98 51995.34
2020 01 29 04 02 53 11007.68  2381.08 51995.32
2020 01 29 04 02 54 11007.68  2381.04 51995.44
2020 01 29 04 02 55 11007.68  2380.85 51995.41
2020 01 29 04 02 56 11007.50  2380.91 51995.39
2020 01 29 04 02 57 11007.51  2380.95 51995.34
2020 01 29 04 02 58 11007.64  2380.97 51995.47
2020 01 29 04 02 59 11007.52  2381.00 51995.57
2020 01 29 04 03 00 11007.53  2380.94 51995.49
2020 01 29 04 03 01 11007.37  2380.83 51995.45
2020 01 29 04 03 02 11007.48  2380.88 51995.39
2020 01 29 04 03 03 11007.49  2381.06 51995.36
2020 01 29 04 03 04 11007.41  2381.12 51995.45
2020 01 29 04 03 05 11007.27  2380.97 51995.42
2020 01 29 04 03 06 11007.23  2380.98 51995.46
2020 01 29 04 03 07 11007.34  2380.97 51995.60
2020 01 29 04 03 08 11007.34  2381.08 51995.51
2020 01 29 04 03 09 11007.29  2380.91 51995.45
2020 01 29 04 03 10 11007.25  2380.96 51995.51
2020 01 29 04 03 11 11007.22  2380.83 51995.44
2020 01 29 04 03 12 11007.35  2380.73 51995.36
2020 01 29 04 03 13 11007.24  2380.78 51995.43
2020 01 29 04 03 14 11007.24  2380.65 51995.45
2020 01 29 04 03 15 11007.20  2380.63 51995.42
2020 01 29 04 03 16 11007.45  2380.68 51995.51
2020 01 29 04 03 17 11007.23  2380.39 51995.44
2020 01 29 04 03 18 11007.42  2380.48 51995.38
2020 01 29 04 03 19 11007.42  2380.41 51995.46
2020 01 29 04 03 20 11007.33  2380.35 51995.41
2020 01 29 04 03 21 11007.23  2380.34 51995.47
2020 01 29 04 03 22 11007.16  2380.35 51995.47
2020 01 29 04 03 23 11007.22  2380.36 51995.50
2020 01 29 04 03 24 11007.18  2380.28 51995.56
2020 01 29 04 03 25 11007.15  2380.24 51995.51
2020 01 29 04 03 26 11007.03  2380.35 51995.59
2020 01 29 04 03 27 11006.95  2380.21 51995.48
2020 01 29 04 03 28 11006.93  2380.23 51995.50
2020 01 29 04 03 29 11006.96  2380.23 51995.50
2020 01 29 04 03 30 11006.95  2380.14 51995.49
2020 01 29 04 03 31 11006.95  2380.10 51995.48
2020 01 29 04 03 32 11006.93  2380.11 51995.45
2020 01 29 04 03 33 11006.86  2380.05 51995.45
2020 01 29 04 03 34 11007.06  2379.85 51995.56
2020 01 29 04 03 35 11006.98  2379.78 51995.44
2020 01 29 04 03 36 11007.01  2379.83 51995.43
2020 01 29 04 03 37 11007.09  2379.65 51995.47
2020 01 29 04 03 38 11007.02  2379.47 51995.39
2020 01 29 04 03 39 11007.01  2379.51 51995.37
2020 01 29 04 03 40 11007.02  2379.48 51995.39
2020 01 29 04 03 41 11007.07  2379.33 51995.42
2020 01 29 04 03 42 11006.96  2379.35 51995.41
2020 01 29 04 03 43 11007.08  2379.34 51995.41
2020 01 29 04 03 44 11007.05  2379.24 51995.45
2020 01 29 04 03 45 11006.87  2379.33 51995.43
2020 01 29 04 03 46 11007.13  2379.32 51995.48
2020 01 29 04 03 47 11007.06  2379.22 51995.39
2020 01 29 04 03 48 11006.97  2379.19 51995.47
2020 01 29 04 03 49 11006.82  2379.12 51995.46
2020 01 29 04 03 50 11006.86  2379.12 51995.46
2020 01 29 04 03 51 11006.92  2379.03 51995.39
2020 01 29 04 03 52 11006.97  2379.01 51995.15
2020 01 29 04 03 53 11007.06  2378.96 51995.32
2020 01 29 04 03 54 11007.15  2378.88 51995.29
2020 01 29 04 03 55 11007.28  2378.86 51995.18
2020 01 29 04 03 56 11007.37  2378.96 51995.15
2020 01 29 04 03 57 11007.28  2378.81 51995.25
2020 01 29 04 03 58 11007.24  2378.77 51995.10
2020 01 29 04 03 59 11007.36  2378.88 51995.15
2020 01 29 04 04 00 11007.44  2378.81 51995.23
2020 01 29 04 04 01 11007.48  2378.91 51995.06
2020 01 29 04 04 02 11007.39  2378.74 51995.20
2020 01 29 04 04 03 11007.55  2378.80 51995.16
2020 01 29 04 04 04 11007.56  2378.71 51995.20
2020 01 29 04 04 05 11007.52  2378.75 51995.19
2020 01 29 04 04 06 11007.41  2378.78 51995.18
2020 01 29 04 04 07 11007.53  2378.77 51995.22
2020 01 29 04 04 08 11007.59  2378.68 51995.25
2020 01 29 04 04 09 11007.37  2378.83 51995.34
2020 01 29 04 04 10 11007.46  2378.72 51995.33
2020 01 29 04 04 11 11007.57  2378.79 51995.16
2020 01 29 04 04 12 11007.57  2378.82 51995.31
2020 01 29 04 04 13 11007.50  2378.69 51995.28
2020 01 29 04 04 14 11007.38  2378.81 51995.22
2020 01 29 04 04 15 11007.40  2378.68 51995.16
2020 01 29 04 04 16 11007.58  2378.86 51995.31
2020 01 29 04 04 17 11007.71  2379.00 51995.36
2020 01 29 04 04 18 11007.68  2378.91 51995.39
2020 01 29 04 04 19 11007.63  2378.73 51995.36
2020 01 29 04 04 20 11007.40  2378.87 51995.38
2020 01 29 04 04 21 11007.69  2378.88 51995.36
2020 01 29 04 04 22 11007.79  2378.96 51995.44
2020 01 29 04 04 23 11007.69  2378.95 51995.47
2020 01 29 04 04 24 11007.67  2378.89 51995.58
2020 01 29 04 04 25 11007.44  2378.75 51995.55
2020 01 29 04 04 26 11007.43  2378.79 51995.52
2020 01 29 04 04 27 11007.47  2378.85 51995.70
2020 01 29 04 04 28 11007.55  2378.80 51995.52
2020 01 29 04 04 29 11007.65  2378.81 51995.57
2020 01 29 04 04 30 11007.61  2378.79 51995.59
2020 01 29 04 04 31 11007.66  2378.63 51995.53
2020 01 29 04 04 32 11007.81  2378.64 51995.57
2020 01 29 04 04 33 11007.76  2378.74 51995.58
2020 01 29 04 04 34 11007.87  2378.79 51995.46
2020 01 29 04 04 35 11007.92  2378.50 51995.45
2020 01 29 04 04 36 11007.88  2378.74 51995.56
2020 01 29 04 04 37 11008.15  2378.65 51995.61
2020 01 29 04 04 38 11008.13  2378.80 51995.58
2020 01 29 04 04 39 11008.03  2378.62 51995.61
2020 01 29 04 04 40 11008.10  2378.60 51995.64
2020 01 29 04 04 41 11008.21  2378.67 51995.80
2020 01 29 04 04 42 11008.29  2378.55 51995.72
2020 01 29 04 04 43 11008.20  2378.49 51995.82
2020 01 29 04 04 44 11008.27  2378.53 51995.75
2020 01 29 04 04 45 11008.29  2378.55 51995.62
2020 01 29 04 04 46 11008.08  2378.64 51995.85
2020 01 29 04 04 47 11008.19  2378.54 51995.80
2020 01 29 04 04 48 11008.12  2378.68 51995.82
2020 01 29 04 04 49 11008.27  2378.53 51995.87
2020 01 29 04 04 50 11008.21  2378.75 51995.82
2020 01 29 04 04 51 11008.17  2378.67 51995.92
2020 01 29 04 04 52 11008.11  2378.77 51995.87
2020 01 29 04 04 53 11008.19  2378.56 51996.00
2020 01 29 04 04 54 11008.08  2378.61 51995.98
2020 01 29 04 04 55 11008.14  2378.74 51995.96
2020 01 29 04 04 56 11008.23  2378.63 51995.98
2020 01 29 04 04 57 11008.27  2378.69 51995.91
2020 01 29 04 04 58 11008.38  2378.68 51995.97
2020 01 29 04 04 59 11008.48  2378.55 51995.97
2020 01 29 04 05 00 11008.40  2378.57 51995.88
2020 01 29 04 05 01 11008.43  2378.46 51995.93
2020 01 29 04 05 02 11008.50  2378.59 51995.98
2020 01 29 04 05 03 11008.59  2378.68 51996.07
2020 01 29 04 05 04 11008.67  2378.50 51996.04
2020 01 29 04 05 05 11008.85  2378.53 51996.10
2020 01 29 04 05 06 11008.84  2378.42 51996.04
2020 01 29 04 05 07 11008.87  2378.33 51995.93
2020 01 29 04 05 08 11008.97  2378.22 51995.87
2020 01 29 04 05 09 11009.02  2378.31 51996.11
2020 01 29 04 05 10 11009.05  2378.22 51996.06
2020 01 29 04 05 11 11009.07  2378.29 51996.20
2020 01 29 04 05 12 11009.17  2378.21 51996.18
2020 01 29 04 05 13 11009.20  2378.21 51996.14
2020 01 29 04 05 14 11009.25  2378.27 51996.11
2020 01 29 04 05 15 11009.30  2378.34 51996.12
2020 01 29 04 05 16 11009.26  2378.35 51996.21
2020 01 29 04 05 17 11009.30  2378.20 51996.20
2020 01 29 04 05 18 11009.26  2378.22 51996.22
2020 01 29 04 05 19 11009.35  2378.44 51996.33
2020 01 29 04 05 20 11009.28  2378.44 51996.26
2020 01 29 04 05 21 11009.24  2378.56 51996.38
2020 01 29 04 05 22 11009.27  2378.56 51996.39
2020 01 29 04 05 23 11009.31  2378.53 51996.39
2020 01 29 04 05 24 11009.22  2378.58 51996.34
2020 01 29 04 05 25 11009.35  2378.56 51996.47
2020 01 29 04 05 26 11009.38  2378.53 51996.32
2020 01 29 04 05 27 11009.33  2378.52 51996.42
2020 01 29 04 05 28 11009.40  2378.57 51996.41
2020 01 29 04 05 29 11009.57  2378.56 51996.41
2020 01 29 04 05 30 11009.58  2378.38 51996.43
2020 01 29 04 05 31 11009.68  2378.50 51996.47
2020 01 29 04 05 32 11009.71  2378.30 51996.55
2020 01 29 04 05 33 11009.60  2378.37 51996.59
2020 01 29 04 05 34 11009.63  2378.21 51996.61
2020 01 29 04 05 35 11009.70  2378.32 51996.70
2020 01 29 04 05 36 11009.69  2378.31 51996.69
2020 01 29 04 05 37 11009.76  2378.12 51996.86
2020 01 29 04 05 38 11009.64  2378.25 51996.80
2020 01 29 04 05 39 11009.63  2378.05 51996.71
2020 01 29 04 05 40 11009.74  2378.03 51996.81
2020 01 29 04 05 41 11009.65  2377.88 51996.90
2020 01 29 04 05 42 11009.79  2377.90 51996.87
2020 01 29 04 05 43 11009.67  2377.82 51996.92
2020 01 29 04 05 44 11009.58  2377.69 51996.98
2020 01 29 04 05 45 11009.52  2377.54 51996.87
2020 01 29 04 05 46 11009.51  2377.54 51997.15
2020 01 29 04 05 47 11009.61  2377.41 51996.98
2020 01 29 04 05 48 11009.58  2377.29 51997.26
2020 01 29 04 05 49 11009.47  2377.25 51997.09
2020 01 29 04 05 50 11009.60  2377.18 51997.17
2020 01 29 04 05 51 11009.65  2376.99 51997.13
2020 01 29 04 05 52 11009.60  2376.94 51997.20
2020 01 29 04 05 53 11009.44  2376.84 51997.17
2020 01 29 04 05 54 11009.57  2376.94 51997.20
2020 01 29 04 05 55 11009.70  2376.97 51997.20
2020 01 29 04 05 56 11009.61  2376.94 51997.13
2020 01 29 04 05 57 11009.74  2376.96 51997.22
2020 01 29 04 05 58 11009.72  2377.04 51997.20
2020 01 29 04 05 59 11009.87  2377.00 51997.13
2020 01 29 04 06 00 11009.92  2376.99 51997.15
2020 01 29 04 06 01 11009.80  2376.91 51997.08
2020 01 29 04 06 02 11009.90  2376.92 51997.19
2020 01 29 04 06 03 11009.97  2376.89 51997.10
2020 01 29 04 06 04 11010.14  2376.74 51997.03
2020 01 29 04 06 05 11009.95  2376.56 51997.12
2020 01 29 04 06 06 11010.33  2376.47 51997.09
2020 01 29 04 06 07 11010.24  2376.46 51997.10
2020 01 29 04 06 08 11010.28  2376.35 51997.13
2020 01 29 04 06 09 11010.09  2376.37 51997.10
2020 01 29 04 06 10 11010.12  2376.16 51997.17
2020 01 29 04 06 11 11010.08  2376.16 51997.13
2020 01 29 04 06 12 11010.01  2376.17 51997.13
2020 01 29 04 06 13 11009.95  2376.17 51997.18
2020 01 29 04 06 14 11009.97  2376.15 51997.25
2020 01 29 04 06 15 11010.04  2376.19 51997.26
2020 01 29 04 06 16 11009.85  2376.17 51997.26
2020 01 29 04 06 17 11009.83  2376.18 51997.23
2020 01 29 04 06 18 11009.89  2376.29 51997.26
2020 01 29 04 06 19 11009.75  2376.29 51997.31
2020 01 29 04 06 20 11009.81  2376.36 51997.31
2020 01 29 04 06 21 11009.79  2376.37 51997.29
2020 01 29 04 06 22 11010.00  2376.41 51997.25
2020 01 29 04 06 23 11010.00  2376.34 51997.27
2020 01 29 04 06 24 11010.07  2376.47 51997.13
2020 01 29 04 06 25 11010.21  2376.43 51997.11
2020 01 29 04 06 26 11010.27  2376.40 51997.18
2020 01 29 04 06 27 11010.39  2376.40 51997.03
2020 01 29 04 06 28 11010.52  2376.37 51997.04
2020 01 29 04 06 29 11010.51  2376.24 51997.12
2020 01 29 04 06 30 11010.60  2376.13 51997.05
2020 01 29 04 06 31 11010.70  2376.21 51997.07
2020 01 29 04 06 32 11010.73  2376.18 51997.19
2020 01 29 04 06 33 11010.72  2376.11 51997.16
2020 01 29 04 06 34 11010.60  2375.98 51997.22
2020 01 29 04 06 35 11010.77  2376.10 51997.32
2020 01 29 04 06 36 11010.54  2376.10 51997.45
2020 01 29 04 06 37 11010.44  2376.04 51997.35
2020 01 29 04 06 38 11010.25  2376.07 51997.52
2020 01 29 04 06 39 11010.01  2375.96 51997.41
2020 01 29 04 06 40 11009.92  2375.97 51997.61
2020 01 29 04 06 41 11009.71  2376.05 51997.70
2020 01 29 04 06 42 11009.51  2376.30 51997.57
2020 01 29 04 06 43 11009.60  2376.27 51997.56
2020 01 29 04 06 44 11009.36  2376.36 51997.76
2020 01 29 04 06 45 11009.28  2376.35 51997.70
2020 01 29 04 06 46 11009.27  2376.23 51997.53
2020 01 29 04 06 47 11009.42  2376.45 51997.61
2020 01 29 04 06 48 11009.31  2376.38 51997.46
2020 01 29 04 06 49 11009.35  2376.30 51997.30
2020 01 29 04 06 50 11009.44  2376.45 51997.52
2020 01 29 04 06 51 11009.69  2376.55 51997.48
2020 01 29 04 06 52 11009.63  2376.28 51997.50
2020 01 29 04 06 53 11009.81  2376.45 51997.44
2020 01 29 04 06 54 11009.91  2376.41 51997.44
2020 01 29 04 06 55 11009.77  2376.35 51997.43
2020 01 29 04 06 56 11009.88  2376.29 51997.49
2020 01 29 04 06 57 11009.87  2376.20 51997.53
2020 01 29 04 06 58 11010.04  2376.39 51997.57
2020 01 29 04 06 59 11009.99  2376.43 51997.55
2020 01 29 04 07 00 11009.84  2376.29 51997.67
2020 01 29 04 07 01 11009.77  2376.33 51997.78
2020 01 29 04 07 02 11009.67  2376.22 51997.63
2020 01 29 04 07 03 11009.60  2376.32 51997.77
2020 01 29 04 07 04 11009.55  2376.24 51997.79
2020 01 29 04 07 05 11009.45  2376.45 51997.77
2020 01 29 04 07 06 11009.29  2376.46 51997.80
2020 01 29 04 07 07 11009.28  2376.39 51997.77
2020 01 29 04 07 08 11009.29  2376.42 51997.67
2020 01 29 04 07 09 11009.34  2376.39 51997.61
2020 01 29 04 07 10 11009.34  2376.42 51997.69
2020 01 29 04 07 11 11009.28  2376.37 51997.78
2020 01 29 04 07 12 11009.39  2376.30 51997.67
2020 01 29 04 07 13 11009.56  2376.38 51997.65
2020 01 29 04 07 14 11009.63  2376.30 51997.52
2020 01 29 04 07 15 11009.54  2376.54 51997.55
2020 01 29 04 07 16 11009.79  2376.46 51997.58
2020 01 29 04 07 17 11009.80  2376.43 51997.45
2020 01 29 04 07 18 11009.87  2376.51 51997.40
2020 01 29 04 07 19 11009.82  2376.50 51997.48
2020 01 29 04 07 20 11009.94  2376.59 51997.34
2020 01 29 04 07 21 11010.04  2376.50 51997.26
2020 01 29 04 07 22 11010.08  2376.39 51997.32
2020 01 29 04 07 23 11010.17  2376.50 51997.38
2020 01 29 04 07 24 11010.23  2376.64 51997.41
2020 01 29 04 07 25 11010.07  2376.64 51997.59
2020 01 29 04 07 26 11010.06  2376.69 51997.53
2020 01 29 04 07 27 11010.05  2376.57 51997.50
2020 01 29 04 07 28 11010.00  2376.56 51997.50
2020 01 29 04 07 29 11010.16  2376.46 51997.50
2020 01 29 04 07 30 11010.21  2376.32 51997.54
2020 01 29 04 07 31 11010.02  2376.35 51997.53
2020 01 29 04 07 32 11010.09  2376.16 51997.54
2020 01 29 04 07 33 11010.16  2376.31 51997.46
2020 01 29 04 07 34 11010.03  2376.02 51997.49
2020 01 29 04 07 35 11009.97  2376.05 51997.54
2020 01 29 04 07 36 11009.99  2376.06 51997.53
2020 01 29 04 07 37 11009.97  2375.97 51997.55
2020 01 29 04 07 38 11009.88  2375.86 51997.51
2020 01 29 04 07 39 11010.07  2376.10 51997.40
2020 01 29 04 07 40 11009.95  2375.89 51997.49
2020 01 29 04 07 41 11009.90  2375.98 51997.52
2020 01 29 04 07 42 11009.72  2376.01 51997.36
2020 01 29 04 07 43 11009.75  2375.95 51997.36
2020 01 29 04 07 44 11009.61  2376.11 51997.52
2020 01 29 04 07 45 11009.86  2376.13 51997.38
2020 01 29 04 07 46 11009.72  2376.13 51997.42
2020 01 29 04 07 47 11009.83  2376.29 51997.36
2020 01 29 04 07 48 11009.72  2376.30 51997.37
2020 01 29 04 07 49 11009.88  2376.24 51997.45
2020 01 29 04 07 50 11009.80  2376.20 51997.46
2020 01 29 04 07 51 11009.64  2376.15 51997.36
2020 01 29 04 07 52 11009.70  2376.12 51997.60
2020 01 29 04 07 53 11009.58  2376.08 51997.40
2020 01 29 04 07 54 11009.75  2375.83 51997.55
2020 01 29 04 07 55 11009.61  2375.93 51997.42
2020 01 29 04 07 56 11009.70  2375.85 51997.40
2020 01 29 04 07 57 11009.62  2375.91 51997.44
2020 01 29 04 07 58 11009.73  2375.68 51997.47
2020 01 29 04 07 59 11009.56  2375.83 51997.44
2020 01 29 04 08 00 11009.78  2375.70 51997.43
2020 01 29 04 08 01 11009.70  2375.83 51997.48
2020 01 29 04 08 02 11009.88  2375.73 51997.45
2020 01 29 04 08 03 11009.68  2375.90 51997.56
2020 01 29 04 08 04 11009.94  2375.90 51997.27
2020 01 29 04 08 05 11009.91  2375.79 51997.30
2020 01 29 04 08 06 11009.96  2375.98 51997.45
2020 01 29 04 08 07 11009.96  2376.14 51997.38
2020 01 29 04 08 08 11010.07  2376.18 51997.28
2020 01 29 04 08 09 11010.22  2376.35 51997.22
2020 01 29 04 08 10 11010.16  2376.16 51997.13
2020 01 29 04 08 11 11010.22  2376.35 51997.17
2020 01 29 04 08 12 11010.34  2376.56 51997.11
2020 01 29 04 08 13 11010.57  2376.41 51997.06
2020 01 29 04 08 14 11010.48  2376.65 51997.19
2020 01 29 04 08 15 11010.57  2376.57 51997.18
2020 01 29 04 08 16 11010.55  2376.66 51997.13
2020 01 29 04 08 17 11010.57  2376.63 51997.12
2020 01 29 04 08 18 11010.61  2376.65 51997.12
2020 01 29 04 08 19 11010.76  2376.63 51997.22
2020 01 29 04 08 20 11010.53  2376.58 51997.30
2020 01 29 04 08 21 11010.46  2376.70 51997.26
2020 01 29 04 08 22 11010.37  2376.44 51997.52
2020 01 29 04 08 23 11010.36  2376.46 51997.38
2020 01 29 04 08 24 11010.23  2376.47 51997.39
2020 01 29 04 08 25 11010.22  2376.48 51997.40
2020 01 29 04 08 26 11010.16  2376.35 51997.58
2020 01 29 04 08 27 11010.01  2376.38 51997.55
2020 01 29 04 08 28 11009.89  2376.47 51997.54
2020 01 29 04 08 29 11009.76  2376.44 51997.51
2020 01 29 04 08 30 11009.81  2376.48 51997.42
2020 01 29 04 08 31 11009.68  2376.43 51997.60
2020 01 29 04 08 32 11009.57  2376.31 51997.51
2020 01 29 04 08 33 11009.57  2376.42 51997.46
2020 01 29 04 08 34 11009.77  2376.45 51997.29
2020 01 29 04 08 35 11009.76  2376.35 51997.36
2020 01 29 04 08 36 11009.64  2376.17 51997.23
2020 01 29 04 08 37 11009.81  2376.37 51997.29
2020 01 29 04 08 38 11009.94  2376.51 51997.27
2020 01 29 04 08 39 11009.92  2376.49 51997.30
2020 01 29 04 08 40 11009.86  2376.35 51997.12
2020 01 29 04 08 41 11009.86  2376.32 51997.30
2020 01 29 04 08 42 11010.07  2376.43 51997.34
2020 01 29 04 08 43 11009.98  2376.18 51997.08
2020 01 29 04 08 44 11010.21  2376.30 51997.22
2020 01 29 04 08 45 11010.19  2376.26 51997.36
2020 01 29 04 08 46 11010.12  2376.19 51997.33
2020 01 29 04 08 47 11010.28  2376.02 51997.24
2020 01 29 04 08 48 11010.29  2376.27 51997.34
2020 01 29 04 08 49 11010.33  2376.13 51997.21
2020 01 29 04 08 50 11010.51  2376.33 51997.40
2020 01 29 04 08 51 11010.50  2376.22 51997.39
2020 01 29 04 08 52 11010.56  2376.39 51997.32
2020 01 29 04 08 53 11010.55  2376.40 51997.50
2020 01 29 04 08 54 11010.50  2376.31 51997.32
2020 01 29 04 08 55 11010.64  2376.54 51997.39
2020 01 29 04 08 56 11010.59  2376.49 51997.18
2020 01 29 04 08 57 11010.78  2376.55 51997.37
2020 01 29 04 08 58 11010.78  2376.45 51997.27
2020 01 29 04 08 59 11010.95  2376.57 51997.47
2020 01 29 04 09 00 11010.89  2376.37 51997.22
2020 01 29 04 09 01 11011.10  2376.56 51997.33
2020 01 29 04 09 02 11011.03  2376.43 51997.15
2020 01 29 04 09 03 11011.17  2376.42 51997.19
2020 01 29 04 09 04 11011.21  2376.48 51997.14
2020 01 29 04 09 05 11011.56  2376.38 51997.11
2020 01 29 04 09 06 11011.56  2376.23 51997.24
2020 01 29 04 09 07 11011.67  2376.12 51997.22
2020 01 29 04 09 08 11011.67  2376.16 51997.25
2020 01 29 04 09 09 11011.80  2376.19 51997.29
2020 01 29 04 09 10 11011.68  2375.93 51997.31
2020 01 29 04 09 11 11011.90  2376.07 51997.33
2020 01 29 04 09 12 11012.00  2375.96 51997.18
2020 01 29 04 09 13 11012.01  2375.95 51997.22
2020 01 29 04 09 14 11011.96  2375.97 51997.26
2020 01 29 04 09 15 11011.89  2376.04 51997.40
2020 01 29 04 09 16 11011.98  2375.75 51997.41
2020 01 29 04 09 17 11012.14  2375.94 51997.52
2020 01 29 04 09 18 11011.83  2375.97 51997.54
2020 01 29 04 09 19 11011.85  2375.90 51997.50
2020 01 29 04 09 20 11011.69  2375.93 51997.64
2020 01 29 04 09 21 11011.59  2375.86 51997.58
2020 01 29 04 09 22 11011.61  2375.92 51997.64
2020 01 29 04 09 23 11011.56  2376.02 51997.63
2020 01 29 04 09 24 11011.60  2375.93 51997.57
2020 01 29 04 09 25 11011.45  2376.05 51997.81
2020 01 29 04 09 26 11011.54  2376.03 51997.75
2020 01 29 04 09 27 11011.48  2375.87 51997.78
2020 01 29 04 09 28 11011.40  2375.85 51997.87
2020 01 29 04 09 29 11011.36  2375.95 51997.70
2020 01 29 04 09 30 11011.37  2375.88 51997.82
2020 01 29 04 09 31 11011.22  2375.71 51997.96
2020 01 29 04 09 32 11011.20  2375.77 51997.78
2020 01 29 04 09 33 11011.23  2375.64 51997.75
2020 01 29 04 09 34 11011.24  2375.57 51997.90
2020 01 29 04 09 35 11011.39  2375.72 51997.85
2020 01 29 04 09 36 11011.22  2375.51 51997.75
2020 01 29 04 09 37 11011.54  2375.72 51997.78
2020 01 29 04 09 38 11011.41  2375.55 51997.78
2020 01 29 04 09 39 11011.32  2375.44 51997.86
2020 01 29 04 09 40 11011.21  2375.34 51997.83
2020 01 29 04 09 41 11011.47  2375.54 51997.84
2020 01 29 04 09 42 11011.40  2375.53 51997.81
2020 01 29 04 09 43 11011.38  2375.45 51997.94
2020 01 29 04 09 44 11011.34  2375.21 51997.83
2020 01 29 04 09 45 11011.35  2375.46 51997.88
2020 01 29 04 09 46 11011.31  2375.53 51997.82
2020 01 29 04 09 47 11011.33  2375.44 51997.84
2020 01 29 04 09 48 11011.38  2375.47 51997.81
2020 01 29 04 09 49 11011.45  2375.53 51997.73
2020 01 29 04 09 50 11011.42  2375.59 51997.80
2020 01 29 04 09 51 11011.43  2375.64 51997.67
2020 01 29 04 09 52 11011.40  2375.52 51997.89
2020 01 29 04 09 53 11011.53  2375.70 51997.67
2020 01 29 04 09 54 11011.50  2375.65 51997.74
2020 01 29 04 09 55 11011.50  2375.64 51997.49
2020 01 29 04 09 56 11011.42  2375.79 51997.51
2020 01 29 04 09 57 11011.52  2375.73 51997.60
2020 01 29 04 09 58 11011.57  2375.72 51997.67
2020 01 29 04 09 59 11011.59  2375.82 51997.57
2020 01 29 04 10 00 11011.64  2375.81 51997.56
2020 01 29 04 10 01 11011.61  2375.81 51997.55
2020 01 29 04 10 02 11011.62  2375.87 51997.60
2020 01 29 04 10 03 11011.56  2375.81 51997.60
2020 01 29 04 10 04 11011.35  2375.85 51997.66
2020 01 29 04 10 05 11011.34  2375.97 51997.60
2020 01 29 04 10 06 11011.25  2375.98 51997.60
2020 01 29 04 10 07 11011.09  2375.98 51997.73
2020 01 29 04 10 08 11011.09  2375.92 51997.78
2020 01 29 04 10 09 11010.96  2376.15 51997.59
2020 01 29 04 10 10 11010.81  2376.20 51997.87
2020 01 29 04 10 11 11010.83  2376.30 51997.74
2020 01 29 04 10 12 11010.67  2376.34 51997.75
2020 01 29 04 10 13 11010.70  2376.21 51997.78
2020 01 29 04 10 14 11010.61  2376.47 51997.81
2020 01 29 04 10 15 11010.67  2376.61 51997.77
2020 01 29 04 10 16 11010.73  2376.50 51997.84
2020 01 29 04 10 17 11010.73  2376.47 51997.80
2020 01 29 04 10 18 11010.71  2376.35 51997.63
2020 01 29 04 10 19 11010.88  2376.51 51997.80
2020 01 29 04 10 20 11010.93  2376.44 51997.59
2020 01 29 04 10 21 11011.02  2376.58 51997.66
2020 01 29 04 10 22 11010.96  2376.48 51997.65
2020 01 29 04 10 23 11011.24  2376.49 51997.57
2020 01 29 04 10 24 11010.95  2376.50 51997.67
2020 01 29 04 10 25 11011.07  2376.50 51997.68
2020 01 29 04 10 26 11011.03  2376.50 51997.78
2020 01 29 04 10 27 11011.05  2376.44 51997.73
2020 01 29 04 10 28 11011.06  2376.50 51997.83
2020 01 29 04 10 29 11010.92  2376.56 51997.76
2020 01 29 04 10 30 11010.89  2376.45 51997.83
2020 01 29 04 10 31 11010.88  2376.70 51997.71
2020 01 29 04 10 32 11010.73  2376.55 51997.88
2020 01 29 04 10 33 11010.69  2376.72 51997.94
2020 01 29 04 10 34 11010.55  2376.65 51997.91
2020 01 29 04 10 35 11010.49  2376.69 51997.95
2020 01 29 04 10 36 11010.40  2376.74 51998.04
2020 01 29 04 10 37 11010.32  2376.87 51998.12
2020 01 29 04 10 38 11010.15  2376.77 51997.98
2020 01 29 04 10 39 11010.06  2376.91 51998.08
2020 01 29 04 10 40 11009.92  2376.84 51998.01
2020 01 29 04 10 41 11009.89  2376.77 51997.95
2020 01 29 04 10 42 11009.89  2376.62 51997.98
2020 01 29 04 10 43 11009.87  2376.74 51997.94
2020 01 29 04 10 44 11009.81  2376.69 51997.78
2020 01 29 04 10 45 11009.83  2376.50 51997.85
2020 01 29 04 10 46 11009.74  2376.56 51997.84
2020 01 29 04 10 47 11009.90  2376.55 51997.81
2020 01 29 04 10 48 11009.81  2376.38 51997.73
2020 01 29 04 10 49 11009.83  2376.46 51997.77
2020 01 29 04 10 50 11009.75  2376.49 51997.72
2020 01 29 04 10 51 11009.86  2376.41 51997.68
2020 01 29 04 10 52 11009.91  2376.26 51997.74
2020 01 29 04 10 53 11009.93  2376.37 51997.75
2020 01 29 04 10 54 11009.89  2376.46 51997.67
2020 01 29 04 10 55 11010.06  2376.24 51997.74
2020 01 29 04 10 56 11009.86  2376.41 51997.60
2020 01 29 04 10 57 11009.87  2376.29 51997.78
2020 01 29 04 10 58 11009.93  2376.09 51997.72
2020 01 29 04 10 59 11009.84  2376.15 51997.63
2020 01 29 04 11 00 11009.70  2376.26 51997.75
2020 01 29 04 11 01 11009.71  2376.19 51997.81
2020 01 29 04 11 02 11009.63  2376.35 51997.74
2020 01 29 04 11 03 11009.72  2376.23 51997.66
2020 01 29 04 11 04 11009.56  2376.20 51997.83
2020 01 29 04 11 05 11009.68  2376.28 51997.71
2020 01 29 04 11 06 11009.63  2376.14 51997.77
2020 01 29 04 11 07 11009.53  2376.23 51997.63
2020 01 29 04 11 08 11009.48  2376.23 51997.67
2020 01 29 04 11 09 11009.48  2376.16 51997.59
2020 01 29 04 11 10 11009.43  2376.19 51997.61
2020 01 29 04 11 11 11009.34  2376.35 51997.67
2020 01 29 04 11 12 11009.41  2376.11 51997.57
2020 01 29 04 11 13 11009.51  2376.28 51997.54
2020 01 29 04 11 14 11009.64  2376.18 51997.44
2020 01 29 04 11 15 11009.47  2376.21 51997.51
2020 01 29 04 11 16 11009.59  2376.28 51997.57
2020 01 29 04 11 17 11009.62  2376.22 51997.49
2020 01 29 04 11 18 11009.55  2376.19 51997.43
2020 01 29 04 11 19 11009.75  2376.32 51997.40
2020 01 29 04 11 20 11009.84  2376.33 51997.39
2020 01 29 04 11 21 11009.93  2376.28 51997.37
2020 01 29 04 11 22 11010.00  2376.36 51997.48
2020 01 29 04 11 23 11010.30  2376.12 51997.41
2020 01 29 04 11 24 11010.22  2376.30 51997.35
2020 01 29 04 11 25 11010.36  2376.20 51997.45
2020 01 29 04 11 26 11010.35  2376.20 51997.39
2020 01 29 04 11 27 11010.32  2376.14 51997.41
2020 01 29 04 11 28 11010.19  2376.36 51997.49
2020 01 29 04 11 29 11010.28  2376.49 51997.48
2020 01 29 04 11 30 11010.19  2376.49 51997.55
2020 01 29 04 11 31 11010.14  2376.47 51997.52
2020 01 29 04 11 32 11010.25  2376.48 51997.54
2020 01 29 04 11 33 11010.17  2376.61 51997.69
2020 01 29 04 11 34 11010.06  2376.60 51997.69
2020 01 29 04 11 35 11010.01  2376.78 51997.69
2020 01 29 04 11 36 11009.98  2376.90 51997.81
2020 01 29 04 11 37 11009.93  2376.73 51997.90
2020 01 29 04 11 38 11009.84  2376.89 51997.78
2020 01 29 04 11 39 11009.67  2377.02 51997.78
2020 01 29 04 11 40 11009.68  2376.99 51997.70
2020 01 29 04 11 41 11009.74  2377.05 51997.74
2020 01 29 04 11 42 11009.63  2377.31 51997.83
2020 01 29 04 11 43 11009.50  2377.26 51997.56
2020 01 29 04 11 44 11009.61  2377.32 51997.64
2020 01 29 04 11 45 11009.60  2377.41 51997.58
2020 01 29 04 11 46 11009.62  2377.46 51997.61
2020 01 29 04 11 47 11009.64  2377.50 51997.72
2020 01 29 04 11 48 11009.63  2377.43 51997.62
2020 01 29 04 11 49 11009.86  2377.37 51997.63
2020 01 29 04 11 50 11010.00  2377.53 51997.58
2020 01 29 04 11 51 11010.06  2377.46 51997.65
2020 01 29 04 11 52 11010.01  2377.62 51997.63
2020 01 29 04 11 53 11010.18  2377.41 51997.63
2020 01 29 04 11 54 11010.16  2377.56 51997.71
2020 01 29 04 11 55 11010.07  2377.56 51997.66
2020 01 29 04 11 56 11010.10  2377.63 51997.75
2020 01 29 04 11 57 11010.00  2377.63 51997.78
2020 01 29 04 11 58 11010.02  2377.62 51997.74
2020 01 29 04 11 59 11009.88  2377.78 51997.82
2020 01 29 04 12 00 11009.77  2377.73 51997.96
2020 01 29 04 12 01 11009.60  2377.91 51997.97
2020 01 29 04 12 02 11009.47  2377.87 51997.84
2020 01 29 04 12 03 11009.53  2377.87 51997.85
2020 01 29 04 12 04 11009.41  2377.86 51998.12
2020 01 29 04 12 05 11009.35  2377.71 51998.09
2020 01 29 04 12 06 11009.27  2377.68 51998.01
2020 01 29 04 12 07 11009.03  2377.86 51997.91
2020 01 29 04 12 08 11009.13  2377.67 51997.97
2020 01 29 04 12 09 11009.07  2377.87 51997.82
2020 01 29 04 12 10 11009.03  2377.85 51997.91
2020 01 29 04 12 11 11009.01  2377.83 51997.85
2020 01 29 04 12 12 11009.02  2377.71 51997.80
2020 01 29 04 12 13 11008.89  2377.76 51997.92
2020 01 29 04 12 14 11008.95  2377.68 51997.93
2020 01 29 04 12 15 11008.78  2377.71 51997.80
2020 01 29 04 12 16 11008.91  2377.53 51997.76
2020 01 29 04 12 17 11008.96  2377.65 51997.72
2020 01 29 04 12 18 11008.91  2377.39 51997.69
2020 01 29 04 12 19 11008.90  2377.46 51997.64
2020 01 29 04 12 20 11008.80  2377.56 51997.68
2020 01 29 04 12 21 11008.83  2377.53 51997.65
2020 01 29 04 12 22 11008.87  2377.52 51997.80
2020 01 29 04 12 23 11008.91  2377.52 51997.70
2020 01 29 04 12 24 11008.99  2377.40 51997.62
2020 01 29 04 12 25 11008.76  2377.45 51997.55
2020 01 29 04 12 26 11008.84  2377.36 51997.69
2020 01 29 04 12 27 11009.00  2377.34 51997.75
2020 01 29 04 12 28 11008.81  2377.39 51997.67
2020 01 29 04 12 29 11008.65  2377.23 51997.61
2020 01 29 04 12 30 11008.82  2377.48 51997.68
2020 01 29 04 12 31 11008.80  2377.37 51997.75
2020 01 29 04 12 32 11008.65  2377.28 51997.73
2020 01 29 04 12 33 11008.64  2377.18 51997.74
2020 01 29 04 12 34 11008.74  2377.25 51997.66
2020 01 29 04 12 35 11008.81  2377.33 51997.60
2020 01 29 04 12 36 11008.59  2377.22 51997.63
2020 01 29 04 12 37 11008.59  2377.28 51997.49
2020 01 29 04 12 38 11008.75  2377.30 51997.58
2020 01 29 04 12 39 11008.44  2377.28 51997.55
2020 01 29 04 12 40 11008.71  2377.17 51997.50
2020 01 29 04 12 41 11008.58  2377.14 51997.45
2020 01 29 04 12 42 11008.56  2377.20 51997.51
2020 01 29 04 12 43 11008.60  2377.22 51997.58
2020 01 29 04 12 44 11008.49  2377.05 51997.54
2020 01 29 04 12 45 11008.35  2377.11 51997.55
2020 01 29 04 12 46 11008.44  2377.00 51997.50
2020 01 29 04 12 47 11008.32  2376.98 51997.42
2020 01 29 04 12 48 11008.13  2376.88 51997.48
2020 01 29 04 12 49 11008.19  2377.05 51997.49
2020 01 29 04 12 50 11008.14  2376.99 51997.55
2020 01 29 04 12 51 11008.08  2376.98 51997.65
2020 01 29 04 12 52 11008.05  2376.90 51997.63
2020 01 29 04 12 53 11007.89  2376.89 51997.67
2020 01 29 04 12 54 11007.90  2376.93 51997.69
2020 01 29 04 12 55 11007.88  2376.89 51997.68
2020 01 29 04 12 56 11007.80  2377.02 51997.74
2020 01 29 04 12 57 11007.83  2377.06 51997.64
2020 01 29 04 12 58 11007.79  2377.24 51997.54
2020 01 29 04 12 59 11007.76  2377.18 51997.57
2020 01 29 04 13 00 11007.83  2377.28 51997.58
2020 01 29 04 13 01 11007.93  2377.34 51997.53
2020 01 29 04 13 02 11008.10  2377.44 51997.54
2020 01 29 04 13 03 11008.14  2377.41 51997.50
2020 01 29 04 13 04 11008.30  2377.36 51997.51
2020 01 29 04 13 05 11008.27  2377.46 51997.44
2020 01 29 04 13 06 11008.29  2377.51 51997.53
2020 01 29 04 13 07 11008.30  2377.40 51997.46
2020 01 29 04 13 08 11008.57  2377.44 51997.45
2020 01 29 04 13 09 11008.64  2377.53 51997.52
2020 01 29 04 13 10 11008.57  2377.62 51997.42
2020 01 29 04 13 11 11008.63  2377.62 51997.45
2020 01 29 04 13 12 11008.48  2377.70 51997.42
2020 01 29 04 13 13 11008.44  2377.67 51997.33
2020 01 29 04 13 14 11008.61  2377.55 51997.41
2020 01 29 04 13 15 11008.56  2377.64 51997.43
2020 01 29 04 13 16 11008.53  2377.58 51997.51
2020 01 29 04 13 17 11008.20  2377.70 51997.47
2020 01 29 04 13 18 11008.31  2377.75 51997.47
2020 01 29 04 13 19 11008.12  2377.75 51997.52
2020 01 29 04 13 20 11008.05  2377.76 51997.45
2020 01 29 04 13 21 11007.78  2377.77 51997.54
2020 01 29 04 13 22 11007.69  2377.79 51997.57
2020 01 29 04 13 23 11007.57  2377.93 51997.56
2020 01 29 04 13 24 11007.50  2377.91 51997.62
2020 01 29 04 13 25 11007.44  2378.13 51997.51
2020 01 29 04 13 26 11007.44  2378.04 51997.55
2020 01 29 04 13 27 11007.46  2378.13 51997.53
2020 01 29 04 13 28 11007.39  2378.13 51997.54
2020 01 29 04 13 29 11007.36  2378.11 51997.57
2020 01 29 04 13 30 11007.48  2378.08 51997.53
2020 01 29 04 13 31 11007.39  2378.19 51997.39
2020 01 29 04 13 32 11007.40  2378.24 51997.44
2020 01 29 04 13 33 11007.65  2378.16 51997.49
2020 01 29 04 13 34 11007.62  2378.29 51997.44
2020 01 29 04 13 35 11007.69  2378.17 51997.38
2020 01 29 04 13 36 11007.68  2378.32 51997.23
2020 01 29 04 13 37 11007.71  2378.19 51997.30
2020 01 29 04 13 38 11007.79  2378.23 51997.18
2020 01 29 04 13 39 11007.87  2378.20 51997.25
2020 01 29 04 13 40 11007.86  2378.25 51997.34
2020 01 29 04 13 41 11007.70  2378.23 51997.36
2020 01 29 04 13 42 11007.69  2378.20 51997.39
2020 01 29 04 13 43 11007.82  2378.35 51997.50
2020 01 29 04 13 44 11007.67  2378.37 51997.51
2020 01 29 04 13 45 11007.57  2378.47 51997.36
2020 01 29 04 13 46 11007.42  2378.50 51997.49
2020 01 29 04 13 47 11007.40  2378.39 51997.51
2020 01 29 04 13 48 11007.45  2378.47 51997.50
2020 01 29 04 13 49 11007.32  2378.56 51997.51
2020 01 29 04 13 50 11007.32  2378.46 51997.61
2020 01 29 04 13 51 11007.24  2378.73 51997.51
2020 01 29 04 13 52 11007.05  2378.74 51997.43
2020 01 29 04 13 53 11007.12  2378.80 51997.44
2020 01 29 04 13 54 11007.01  2378.97 51997.38
2020 01 29 04 13 55 11007.09  2378.74 51997.37
2020 01 29 04 13 56 11007.04  2378.73 51997.35
2020 01 29 04 13 57 11007.09  2378.96 51997.31
2020 01 29 04 13 58 11007.34  2379.02 51997.27
2020 01 29 04 13 59 11007.28  2378.96 51997.31
2020 01 29 04 14 00 11007.41  2378.96 51997.24
2020 01 29 04 14 01 11007.41  2378.93 51997.31
2020 01 29 04 14 02 11007.27  2378.77 51997.31
2020 01 29 04 14 03 11007.36  2378.66 51997.20
2020 01 29 04 14 04 11007.47  2378.82 51997.22
2020 01 29 04 14 05 11007.40  2378.70 51997.29
2020 01 29 04 14 06 11007.40  2378.93 51997.10
2020 01 29 04 14 07 11007.35  2378.86 51997.23
2020 01 29 04 14 08 11007.16  2378.88 51997.21
2020 01 29 04 14 09 11007.31  2378.73 51997.21
2020 01 29 04 14 10 11007.28  2378.75 51997.25
2020 01 29 04 14 11 11007.32  2378.74 51997.24
2020 01 29 04 14 12 11007.10  2378.79 51997.20
2020 01 29 04 14 13 11007.18  2378.68 51997.18
2020 01 29 04 14 14 11007.17  2378.83 51997.19
2020 01 29 04 14 15 11007.10  2378.76 51997.35
2020 01 29 04 14 16 11007.16  2378.72 51997.24
2020 01 29 04 14 17 11007.10  2378.77 51997.33
2020 01 29 04 14 18 11007.01  2378.72 51997.34
2020 01 29 04 14 19 11006.97  2378.80 51997.28
2020 01 29 04 14 20 11006.99  2378.87 51997.23
2020 01 29 04 14 21 11007.14  2378.78 51997.30
2020 01 29 04 14 22 11006.98  2378.78 51997.19
2020 01 29 04 14 23 11007.09  2378.80 51997.25
2020 01 29 04 14 24 11007.06  2378.94 51997.20
2020 01 29 04 14 25 11007.10  2378.88 51997.24
2020 01 29 04 14 26 11006.86  2378.84 51997.16
2020 01 29 04 14 27 11007.11  2378.72 51997.09
2020 01 29 04 14 28 11007.05  2378.76 51997.27
2020 01 29 04 14 29 11007.17  2378.76 51997.02
2020 01 29 04 14 30 11007.10  2378.59 51997.16
2020 01 29 04 14 31 11007.15  2378.78 51997.08
2020 01 29 04 14 32 11007.06  2378.78 51997.08
2020 01 29 04 14 33 11007.22  2378.77 51997.07
2020 01 29 04 14 34 11007.16  2378.67 51997.01
2020 01 29 04 14 35 11007.23  2378.60 51996.87
2020 01 29 04 14 36 11007.28  2378.63 51997.06
2020 01 29 04 14 37 11007.27  2378.68 51997.06
2020 01 29 04 14 38 11007.18  2378.64 51997.18
2020 01 29 04 14 39 11007.27  2378.74 51997.15
2020 01 29 04 14 40 11007.26  2378.72 51997.21
2020 01 29 04 14 41 11007.13  2378.78 51997.15
2020 01 29 04 14 42 11007.09  2378.66 51997.20
2020 01 29 04 14 43 11006.84  2378.67 51997.22
2020 01 29 04 14 44 11006.93  2378.57 51997.31
2020 01 29 04 14 45 11006.87  2378.67 51997.24
2020 01 29 04 14 46 11007.03  2378.74 51997.29
2020 01 29 04 14 47 11006.89  2378.66 51997.29
2020 01 29 04 14 48 11006.78  2378.89 51997.26
2020 01 29 04 14 49 11006.58  2378.63 51997.27
2020 01 29 04 14 50 11006.69  2378.78 51997.31
2020 01 29 04 14 51 11006.59  2378.69 51997.10
2020 01 29 04 14 52 11006.49  2378.64 51997.07
2020 01 29 04 14 53 11006.36  2378.72 51997.17
2020 01 29 04 14 54 11006.42  2378.69 51997.13
2020 01 29 04 14 55 11006.37  2378.77 51997.20
2020 01 29 04 14 56 11006.43  2378.79 51996.97
2020 01 29 04 14 57 11006.28  2378.83 51997.14
2020 01 29 04 14 58 11006.58  2378.94 51997.04
2020 01 29 04 14 59 11006.62  2378.96 51996.98
2020 01 29 04 15 00 11006.61  2378.93 51996.88
2020 01 29 04 15 01 11006.66  2379.16 51996.82
2020 01 29 04 15 02 11007.01  2379.00 51996.86
2020 01 29 04 15 03 11006.97  2379.22 51996.69
2020 01 29 04 15 04 11007.07  2379.23 51996.78
2020 01 29 04 15 05 11007.35  2379.18 51996.66
2020 01 29 04 15 06 11007.31  2379.23 51996.69
2020 01 29 04 15 07 11007.55  2379.12 51996.72
2020 01 29 04 15 08 11007.62  2379.17 51996.63
2020 01 29 04 15 09 11007.61  2379.34 51996.67
2020 01 29 04 15 10 11007.65  2379.30 51996.71
2020 01 29 04 15 11 11007.67  2379.36 51996.87
2020 01 29 04 15 12 11007.68  2379.42 51996.71
2020 01 29 04 15 13 11007.67  2379.37 51996.79
2020 01 29 04 15 14 11007.50  2379.38 51996.85
2020 01 29 04 15 15 11007.47  2379.51 51996.78
2020 01 29 04 15 16 11007.15  2379.65 51996.88
2020 01 29 04 15 17 11007.23  2379.59 51996.99
2020 01 29 04 15 18 11007.14  2379.57 51997.00
2020 01 29 04 15 19 11006.96  2379.63 51997.07
2020 01 29 04 15 20 11006.84  2379.66 51997.11
2020 01 29 04 15 21 11006.77  2379.70 51996.98
2020 01 29 04 15 22 11006.65  2379.95 51996.99
2020 01 29 04 15 23 11006.56  2379.98 51997.01
2020 01 29 04 15 24 11006.62  2379.88 51996.99
2020 01 29 04 15 25 11006.52  2380.13 51997.00
2020 01 29 04 15 26 11006.65  2379.85 51997.05
2020 01 29 04 15 27 11006.42  2380.06 51996.94
2020 01 29 04 15 28 11006.50  2379.95 51996.99
2020 01 29 04 15 29 11006.59  2380.03 51996.92
2020 01 29 04 15 30 11006.65  2379.96 51996.97
2020 01 29 04 15 31 11006.76  2379.95 51997.10
2020 01 29 04 15 32 11006.46  2379.76 51997.11
2020 01 29 04 15 33 11006.55  2379.83 51997.04
2020 01 29 04 15 34 11006.50  2379.86 51997.11
2020 01 29 04 15 35 11006.63  2379.70 51997.16
2020 01 29 04 15 36 11006.49  2379.63 51997.07
2020 01 29 04 15 37 11006.55  2379.83 51997.19
2020 01 29 04 15 38 11006.60  2379.76 51997.28
2020 01 29 04 15 39 11006.48  2379.76 51997.22
2020 01 29 04 15 40 11006.41  2379.69 51997.43
2020 01 29 04 15 41 11006.41  2379.75 51997.41
2020 01 29 04 15 42 11006.32  2379.70 51997.35
2020 01 29 04 15 43 11006.42  2379.74 51997.53
2020 01 29 04 15 44 11006.18  2379.81 51997.34
2020 01 29 04 15 45 11006.34  2379.82 51997.39
2020 01 29 04 15 46 11006.31  2379.70 51997.25
2020 01 29 04 15 47 11006.19  2379.78 51997.30
2020 01 29 04 15 48 11006.32  2379.95 51997.31
2020 01 29 04 15 49 11006.35  2379.91 51997.37
2020 01 29 04 15 50 11006.35  2379.93 51997.12
2020 01 29 04 15 51 11006.21  2379.89 51997.22
2020 01 29 04 15 52 11006.23  2380.06 51997.31
2020 01 29 04 15 53 11006.46  2379.92 51997.08
2020 01 29 04 15 54 11006.31  2380.02 51997.01
2020 01 29 04 15 55 11006.42  2379.89 51997.11
2020 01 29 04 15 56 11006.48  2379.84 51997.01
2020 01 29 04 15 57 11006.50  2380.01 51997.15
2020 01 29 04 15 58 11006.47  2379.86 51997.10
2020 01 29 04 15 59 11006.39  2379.83 51997.11
2020 01 29 04 16 00 11006.38  2379.70 51997.01
2020 01 29 04 16 01 11006.51  2379.81 51997.15
2020 01 29 04 16 02 11006.46  2379.90 51997.27
2020 01 29 04 16 03 11006.12  2379.71 51997.20
2020 01 29 04 16 04 11006.37  2379.84 51997.15
2020 01 29 04 16 05 11006.16  2379.65 51997.23
2020 01 29 04 16 06 11006.13  2379.75 51997.25
2020 01 29 04 16 07 11006.10  2379.83 51997.26
2020 01 29 04 16 08 11006.18  2379.84 51997.20
2020 01 29 04 16 09 11006.01  2379.84 51997.30
2020 01 29 04 16 10 11006.16  2379.92 51997.13
2020 01 29 04 16 11 11006.18  2379.88 51997.11
2020 01 29 04 16 12 11006.19  2379.94 51997.08
2020 01 29 04 16 13 11006.37  2379.76 51997.07
2020 01 29 04 16 14 11006.50  2379.97 51996.91
2020 01 29 04 16 15 11006.72  2379.93 51996.99
2020 01 29 04 16 16 11006.85  2379.96 51996.92
2020 01 29 04 16 17 11007.00  2380.03 51996.88
2020 01 29 04 16 18 11007.13  2380.02 51996.84
2020 01 29 04 16 19 11007.38  2380.01 51996.72
2020 01 29 04 16 20 11007.51  2380.13 51996.88
2020 01 29 04 16 21 11007.79  2380.11 51996.81
2020 01 29 04 16 22 11007.80  2380.15 51996.80
2020 01 29 04 16 23 11007.92  2380.11 51996.88
2020 01 29 04 16 24 11007.95  2380.08 51996.92
2020 01 29 04 16 25 11007.95  2380.17 51996.94
2020 01 29 04 16 26 11007.90  2380.17 51997.06
2020 01 29 04 16 27 11008.01  2380.28 51997.03
2020 01 29 04 16 28 11007.93  2380.33 51997.09
2020 01 29 04 16 29 11008.13  2380.37 51997.08
2020 01 29 04 16 30 11008.10  2380.48 51997.12
2020 01 29 04 16 31 11007.97  2380.40 51997.29
2020 01 29 04 16 32 11008.20  2380.36 51997.24
2020 01 29 04 16 33 11008.12  2380.34 51997.27
2020 01 29 04 16 34 11008.16  2380.32 51997.24
2020 01 29 04 16 35 11008.24  2380.23 51997.23
2020 01 29 04 16 36 11008.19  2380.16 51997.35
2020 01 29 04 16 37 11008.34  2380.32 51997.26
2020 01 29 04 16 38 11008.24  2380.19 51997.40
2020 01 29 04 16 39 11008.47  2380.19 51997.35
2020 01 29 04 16 40 11008.39  2379.93 51997.52
2020 01 29 04 16 41 11008.41  2379.96 51997.36
2020 01 29 04 16 42 11008.13  2379.90 51997.34
2020 01 29 04 16 43 11008.33  2379.80 51997.44
2020 01 29 04 16 44 11008.24  2379.78 51997.38
2020 01 29 04 16 45 11008.38  2379.75 51997.38
2020 01 29 04 16 46 11008.39  2379.74 51997.47
2020 01 29 04 16 47 11008.31  2379.65 51997.51
2020 01 29 04 16 48 11008.50  2379.50 51997.47
2020 01 29 04 16 49 11008.67  2379.61 51997.52
2020 01 29 04 16 50 11008.44  2379.65 51997.45
2020 01 29 04 16 51 11008.59  2379.57 51997.47
2020 01 29 04 16 52 11008.80  2379.59 51997.39
2020 01 29 04 16 53 11008.72  2379.52 51997.42
2020 01 29 04 16 54 11008.76  2379.61 51997.34
2020 01 29 04 16 55 11008.63  2379.59 51997.41
2020 01 29 04 16 56 11008.83  2379.85 51997.25
2020 01 29 04 16 57 11008.58  2379.80 51997.44
2020 01 29 04 16 58 11008.78  2380.08 51997.25
2020 01 29 04 16 59 11008.75  2380.01 51997.12
2020 01 29 04 17 00 11008.79  2380.21 51997.26
2020 01 29 04 17 01 11008.75  2380.21 51997.27
2020 01 29 04 17 02 11008.69  2380.34 51997.30
2020 01 29 04 17 03 11008.80  2380.29 51997.18
2020 01 29 04 17 04 11008.84  2380.61 51997.19
2020 01 29 04 17 05 11008.75  2380.68 51997.27
2020 01 29 04 17 06 11008.77  2380.47 51997.29
2020 01 29 04 17 07 11008.87  2380.69 51997.17
2020 01 29 04 17 08 11008.53  2380.72 51997.43
2020 01 29 04 17 09 11008.51  2380.76 51997.38
2020 01 29 04 17 10 11008.76  2380.82 51997.28
2020 01 29 04 17 11 11008.48  2380.83 51997.39
2020 01 29 04 17 12 11008.25  2380.71 51997.38
2020 01 29 04 17 13 11008.21  2380.96 51997.47
2020 01 29 04 17 14 11008.07  2380.77 51997.67
2020 01 29 04 17 15 11008.28  2380.55 51997.48
2020 01 29 04 17 16 11008.07  2380.59 51997.47
2020 01 29 04 17 17 11007.84  2380.48 51997.56
2020 01 29 04 17 18 11007.90  2380.41 51997.56
2020 01 29 04 17 19 11007.93  2380.32 51997.67
2020 01 29 04 17 20 11007.78  2380.27 51997.74
2020 01 29 04 17 21 11007.72  2380.30 51997.69
2020 01 29 04 17 22 11007.46  2380.27 51997.73
2020 01 29 04 17 23 11007.71  2380.05 51997.68
2020 01 29 04 17 24 11007.51  2380.16 51997.71
2020 01 29 04 17 25 11007.53  2380.05 51997.60
2020 01 29 04 17 26 11007.40  2380.07 51997.72
2020 01 29 04 17 27 11007.51  2380.07 51997.66
2020 01 29 04 17 28 11007.60  2380.24 51997.59
2020 01 29 04 17 29 11007.45  2380.18 51997.63
2020 01 29 04 17 30 11007.56  2380.22 51997.46
2020 01 29 04 17 31 11007.78  2380.32 51997.50
2020 01 29 04 17 32 11007.89  2380.34 51997.41
2020 01 29 04 17 33 11007.78  2380.26 51997.39
2020 01 29 04 17 34 11008.05  2380.45 51997.32
2020 01 29 04 17 35 11008.15  2380.37 51997.39
2020 01 29 04 17 36 11008.19  2380.35 51997.12
2020 01 29 04 17 37 11008.30  2380.43 51997.26
2020 01 29 04 17 38 11008.44  2380.29 51997.15
2020 01 29 04 17 39 11008.55  2380.46 51997.08
2020 01 29 04 17 40 11008.41  2380.40 51997.28
2020 01 29 04 17 41 11008.37  2380.44 51997.21
2020 01 29 04 17 42 11008.43  2380.42 51997.13
2020 01 29 04 17 43 11008.48  2380.50 51997.20
2020 01 29 04 17 44 11008.35  2380.60 51997.15
2020 01 29 04 17 45 11008.24  2380.60 51997.14
2020 01 29 04 17 46 11007.94  2380.61 51997.25
2020 01 29 04 17 47 11007.88  2380.83 51997.23
2020 01 29 04 17 48 11007.83  2380.83 51997.06
2020 01 29 04 17 49 11007.58  2381.11 51997.15
2020 01 29 04 17 50 11007.47  2381.12 51997.14
2020 01 29 04 17 51 11007.50  2381.24 51997.05
2020 01 29 04 17 52 11007.35  2381.32 51997.13
2020 01 29 04 17 53 11007.28  2381.19 51997.10
2020 01 29 04 17 54 11007.29  2381.27 51997.09
2020 01 29 04 17 55 11007.18  2381.19 51996.96
2020 01 29 04 17 56 11007.27  2381.16 51996.97
2020 01 29 04 17 57 11007.40  2381.15 51996.94
2020 01 29 04 17 58 11007.46  2381.17 51996.86
2020 01 29 04 17 59 11007.43  2381.13 51996.89
2020 01 29 04 18 00 11007.43  2380.92 51996.81
2020 01 29 04 18 01 11007.64  2380.97 51996.76
2020 01 29 04 18 02 11007.75  2380.85 51996.63
2020 01 29 04 18 03 11007.73  2380.96 51996.69
2020 01 29 04 18 04 11007.70  2380.72 51996.77
2020 01 29 04 18 05 11007.67  2380.70 51996.74
2020 01 29 04 18 06 11007.72  2380.54 51996.71
2020 01 29 04 18 07 11007.86  2380.50 51996.65
2020 01 29 04 18 08 11007.59  2380.37 51996.82
2020 01 29 04 18 09 11007.71  2380.36 51996.77
2020 01 29 04 18 10 11007.67  2380.16 51996.78
2020 01 29 04 18 11 11007.69  2380.02 51996.76
2020 01 29 04 18 12 11007.47  2380.11 51997.03
2020 01 29 04 18 13 11007.40  2380.10 51996.88
2020 01 29 04 18 14 11007.39  2379.96 51996.85
2020 01 29 04 18 15 11007.14  2379.71 51997.03
2020 01 29 04 18 16 11007.01  2379.87 51997.04
2020 01 29 04 18 17 11006.86  2379.88 51997.07
2020 01 29 04 18 18 11006.88  2379.86 51997.04
2020 01 29 04 18 19 11006.77  2379.87 51996.89
2020 01 29 04 18 20 11006.61  2379.86 51997.12
2020 01 29 04 18 21 11006.59  2380.00 51996.95
2020 01 29 04 18 22 11006.38  2380.02 51997.16
2020 01 29 04 18 23 11006.32  2379.86 51996.93
2020 01 29 04 18 24 11006.41  2380.12 51996.87
2020 01 29 04 18 25 11006.38  2380.02 51996.90
2020 01 29 04 18 26 11006.30  2380.26 51996.81
2020 01 29 04 18 27 11006.32  2380.15 51996.77
2020 01 29 04 18 28 11006.40  2380.25 51996.69
2020 01 29 04 18 29 11006.37  2380.26 51996.80
2020 01 29 04 18 30 11006.50  2380.10 51996.51
2020 01 29 04 18 31 11006.56  2380.15 51996.72
2020 01 29 04 18 32 11006.61  2380.08 51996.55
2020 01 29 04 18 33 11006.62  2380.10 51996.41
2020 01 29 04 18 34 11006.79  2379.85 51996.38
2020 01 29 04 18 35 11006.78  2379.78 51996.53
2020 01 29 04 18 36 11006.75  2379.46 51996.46
2020 01 29 04 18 37 11006.75  2379.55 51996.52
2020 01 29 04 18 38 11006.66  2379.30 51996.44
2020 01 29 04 18 39 11006.60  2379.05 51996.44
2020 01 29 04 18 40 11006.62  2379.07 51996.54
2020 01 29 04 18 41 11006.42  2378.93 51996.59
2020 01 29 04 18 42 11006.28  2378.90 51996.61
2020 01 29 04 18 43 11006.04  2378.64 51996.72
2020 01 29 04 18 44 11006.00  2378.56 51996.64
2020 01 29 04 18 45 11005.61  2378.43 51996.56
2020 01 29 04 18 46 11005.61  2378.48 51996.75
2020 01 29 04 18 47 11005.38  2378.48 51996.82
2020 01 29 04 18 48 11005.25  2378.33 51996.78
2020 01 29 04 18 49 11005.10  2378.41 51996.62
2020 01 29 04 18 50 11004.94  2378.46 51996.52
2020 01 29 04 18 51 11005.06  2378.58 51996.69
2020 01 29 04 18 52 11004.82  2378.52 51996.61
2020 01 29 04 18 53 11004.68  2378.57 51996.68
2020 01 29 04 18 54 11004.89  2378.42 51996.51
2020 01 29 04 18 55 11005.07  2378.42 51996.35
2020 01 29 04 18 56 11005.15  2378.54 51996.17
2020 01 29 04 18 57 11005.28  2378.67 51996.08
2020 01 29 04 18 58 11005.42  2378.52 51996.14
2020 01 29 04 18 59 11005.51  2378.64 51995.81
2020 01 29 04 19 00 11005.65  2378.61 51995.97
2020 01 29 04 19 01 11005.69  2378.61 51995.87
2020 01 29 04 19 02 11005.79  2378.74 51995.68
2020 01 29 04 19 03 11005.90  2378.69 51995.62
2020 01 29 04 19 04 11006.16  2378.62 51995.52
2020 01 29 04 19 05 11006.19  2378.60 51995.72
2020 01 29 04 19 06 11006.26  2378.30 51995.56
2020 01 29 04 19 07 11006.45  2378.56 51995.72
2020 01 29 04 19 08 11006.43  2378.52 51995.50
2020 01 29 04 19 09 11006.35  2378.47 51995.79
2020 01 29 04 19 10 11006.52  2378.48 51995.63
2020 01 29 04 19 11 11006.54  2378.36 51995.68
2020 01 29 04 19 12 11006.45  2378.21 51995.72
2020 01 29 04 19 13 11006.48  2378.13 51995.56
2020 01 29 04 19 14 11006.44  2378.10 51995.74
2020 01 29 04 19 15 11006.31  2378.07 51995.63
2020 01 29 04 19 16 11006.33  2378.09 51995.65
2020 01 29 04 19 17 11006.54  2378.12 51995.61
2020 01 29 04 19 18 11006.54  2378.04 51995.49
2020 01 29 04 19 19 11006.37  2377.97 51995.63
2020 01 29 04 19 20 11006.22  2377.92 51995.63
2020 01 29 04 19 21 11006.33  2378.07 51995.83
2020 01 29 04 19 22 11006.08  2377.72 51995.46
2020 01 29 04 19 23 11006.01  2377.85 51995.67
2020 01 29 04 19 24 11005.91  2377.80 51995.50
2020 01 29 04 19 25 11005.89  2377.87 51995.60
2020 01 29 04 19 26 11005.72  2377.73 51995.41
2020 01 29 04 19 27 11005.87  2377.75 51995.65
2020 01 29 04 19 28 11005.56  2377.68 51995.53
2020 01 29 04 19 29 11005.72  2377.76 51995.67
2020 01 29 04 19 30 11005.62  2377.61 51995.60
2020 01 29 04 19 31 11005.79  2377.57 51995.38
2020 01 29 04 19 32 11005.64  2377.44 51995.63
2020 01 29 04 19 33 11005.43  2377.22 51995.63
2020 01 29 04 19 34 11005.68  2377.30 51995.40
2020 01 29 04 19 35 11005.77  2377.18 51995.77
2020 01 29 04 19 36 11005.71  2377.13 51995.81
2020 01 29 04 19 37 11005.58  2376.92 51995.56
2020 01 29 04 19 38 11005.70  2377.05 51995.71
2020 01 29 04 19 39 11005.55  2376.88 51995.59
2020 01 29 04 19 40 11005.43  2377.12 51995.78
2020 01 29 04 19 41 11005.45  2376.91 51995.83
2020 01 29 04 19 42 11005.51  2376.97 51995.84
2020 01 29 04 19 43 11005.44  2377.01 51995.85
2020 01 29 04 19 44 11005.30  2377.03 51995.74
2020 01 29 04 19 45 11005.35  2377.03 51995.90
2020 01 29 04 19 46 11005.15  2377.31 51995.87
2020 01 29 04 19 47 11005.26  2377.31 51995.64
2020 01 29 04 19 48 11005.21  2377.27 51995.63
2020 01 29 04 19 49 11005.13  2377.32 51995.58
2020 01 29 04 19 50 11005.20  2377.33 51995.57
2020 01 29 04 19 51 11005.40  2377.31 51995.57
2020 01 29 04 19 52 11005.38  2377.32 51995.43
2020 01 29 04 19 53 11005.40  2377.33 51995.47
2020 01 29 04 19 54 11005.48  2377.42 51995.41
2020 01 29 04 19 55 11005.48  2377.35 51995.50
2020 01 29 04 19 56 11005.51  2377.26 51995.25
2020 01 29 04 19 57 11005.51  2377.38 51995.21
2020 01 29 04 19 58 11005.61  2377.45 51995.17
2020 01 29 04 19 59 11005.74  2377.36 51995.21
2020 01 29 04 20 00 11005.78  2377.30 51995.13
2020 01 29 04 20 01 11005.67  2377.28 51994.99
2020 01 29 04 20 02 11005.88  2377.18 51995.06
2020 01 29 04 20 03 11005.80  2377.18 51995.00
2020 01 29 04 20 04 11005.93  2377.17 51994.96
2020 01 29 04 20 05 11005.91  2377.12 51994.93
2020 01 29 04 20 06 11005.84  2377.10 51995.03
2020 01 29 04 20 07 11005.90  2377.13 51995.00
2020 01 29 04 20 08 11005.95  2377.00 51995.01
2020 01 29 04 20 09 11005.95  2376.77 51994.96
2020 01 29 04 20 10 11005.98  2376.82 51994.90
2020 01 29 04 20 11 11005.87  2376.64 51995.08
2020 01 29 04 20 12 11005.76  2376.71 51995.08
2020 01 29 04 20 13 11005.78  2376.54 51995.07
2020 01 29 04 20 14 11005.91  2376.45 51994.86
2020 01 29 04 20 15 11005.91  2376.62 51995.00
2020 01 29 04 20 16 11005.95  2376.40 51995.04
2020 01 29 04 20 17 11005.73  2376.33 51994.86
2020 01 29 04 20 18 11005.66  2376.22 51994.86
2020 01 29 04 20 19 11005.66  2375.98 51994.97
2020 01 29 04 20 20 11005.78  2376.00 51994.98
2020 01 29 04 20 21 11005.50  2375.89 51994.83
2020 01 29 04 20 22 11005.59  2376.13 51994.84
2020 01 29 04 20 23 11005.56  2376.00 51994.98
2020 01 29 04 20 24 11005.54  2376.10 51994.93
2020 01 29 04 20 25 11005.47  2376.03 51994.80
2020 01 29 04 20 26 11005.40  2375.99 51994.89
2020 01 29 04 20 27 11005.27  2375.93 51994.72
2020 01 29 04 20 28 11005.30  2375.97 51994.90
2020 01 29 04 20 29 11005.11  2375.96 51994.95
2020 01 29 04 20 30 11004.98  2375.88 51995.00
2020 01 29 04 20 31 11005.05  2375.90 51994.94
2020 01 29 04 20 32 11004.97  2375.82 51995.01
2020 01 29 04 20 33 11004.93  2375.86 51995.07
2020 01 29 04 20 34 11004.91  2375.92 51994.92
2020 01 29 04 20 35 11004.89  2375.90 51994.87
2020 01 29 04 20 36 11004.81  2375.72 51994.90
2020 01 29 04 20 37 11004.92  2375.71 51994.94
2020 01 29 04 20 38 11005.09  2375.60 51994.96
2020 01 29 04 20 39 11004.96  2375.47 51994.87
2020 01 29 04 20 40 11005.07  2375.61 51994.82
2020 01 29 04 20 41 11004.90  2375.43 51994.79
2020 01 29 04 20 42 11004.80  2375.42 51994.74
2020 01 29 04 20 43 11004.69  2375.36 51994.75
2020 01 29 04 20 44 11004.65  2375.30 51994.72
2020 01 29 04 20 45 11004.83  2375.50 51994.76
2020 01 29 04 20 46 11004.81  2375.47 51994.62
2020 01 29 04 20 47 11004.73  2375.34 51994.57
2020 01 29 04 20 48 11004.80  2375.45 51994.55
2020 01 29 04 20 49 11004.83  2375.37 51994.61
2020 01 29 04 20 50 11004.78  2375.36 51994.54
2020 01 29 04 20 51 11004.80  2375.58 51994.48
2020 01 29 04 20 52 11004.76  2375.44 51994.51
2020 01 29 04 20 53 11004.75  2375.55 51994.42
2020 01 29 04 20 54 11004.86  2375.49 51994.32
2020 01 29 04 20 55 11004.85  2375.60 51994.31
2020 01 29 04 20 56 11004.84  2375.58 51994.25
2020 01 29 04 20 57 11004.98  2375.63 51994.29
2020 01 29 04 20 58 11005.07  2375.66 51994.16
2020 01 29 04 20 59 11005.12  2375.62 51994.18
2020 01 29 04 21 00 11005.24  2375.54 51994.05
2020 01 29 04 21 01 11005.33  2375.42 51994.17
2020 01 29 04 21 02 11005.27  2375.44 51994.12
2020 01 29 04 21 03 11005.15  2375.42 51994.15
2020 01 29 04 21 04 11005.31  2375.49 51994.14
2020 01 29 04 21 05 11005.24  2375.43 51994.06
2020 01 29 04 21 06 11005.24  2375.18 51994.07
2020 01 29 04 21 07 11005.04  2375.30 51994.16
2020 01 29 04 21 08 11005.09  2375.56 51994.06
2020 01 29 04 21 09 11004.98  2375.48 51994.11
2020 01 29 04 21 10 11004.88  2375.50 51994.05
2020 01 29 04 21 11 11004.77  2375.39 51994.02
2020 01 29 04 21 12 11004.75  2375.33 51994.10
2020 01 29 04 21 13 11004.69  2375.46 51994.00
2020 01 29 04 21 14 11004.52  2375.40 51994.06
2020 01 29 04 21 15 11004.58  2375.72 51993.92
2020 01 29 04 21 16 11004.81  2375.77 51994.00
2020 01 29 04 21 17 11004.56  2375.88 51994.01
2020 01 29 04 21 18 11004.64  2375.79 51993.94
2020 01 29 04 21 19 11004.71  2375.97 51994.01
2020 01 29 04 21 20 11004.83  2376.05 51993.86
2020 01 29 04 21 21 11004.84  2375.88 51993.76
2020 01 29 04 21 22 11004.96  2375.80 51993.98
2020 01 29 04 21 23 11005.02  2375.97 51993.90
2020 01 29 04 21 24 11005.13  2375.90 51993.84
2020 01 29 04 21 25 11005.34  2375.83 51993.94
2020 01 29 04 21 26 11005.44  2375.84 51993.87
2020 01 29 04 21 27 11005.49  2375.83 51993.92
2020 01 29 04 21 28 11005.51  2375.72 51993.76
2020 01 29 04 21 29 11005.40  2375.69 51993.89
2020 01 29 04 21 30 11005.40  2375.74 51993.84
2020 01 29 04 21 31 11005.31  2375.84 51994.01
2020 01 29 04 21 32 11005.18  2375.74 51993.98
2020 01 29 04 21 33 11005.20  2375.60 51994.14
2020 01 29 04 21 34 11005.08  2375.66 51994.21
2020 01 29 04 21 35 11005.04  2375.58 51994.13
2020 01 29 04 21 36 11004.84  2375.85 51994.28
2020 01 29 04 21 37 11004.71  2375.79 51994.34
2020 01 29 04 21 38 11004.59  2376.12 51994.18
2020 01 29 04 21 39 11004.51  2376.20 51994.23
2020 01 29 04 21 40 11004.50  2376.31 51994.24
2020 01 29 04 21 41 11004.42  2376.19 51994.06
2020 01 29 04 21 42 11004.39  2376.34 51994.17
2020 01 29 04 21 43 11004.41  2376.41 51994.30
2020 01 29 04 21 44 11004.47  2376.56 51994.29
2020 01 29 04 21 45 11004.55  2376.49 51994.19
2020 01 29 04 21 46 11004.59  2376.59 51994.23
2020 01 29 04 21 47 11004.52  2376.50 51994.24
2020 01 29 04 21 48 11004.73  2376.67 51994.11
2020 01 29 04 21 49 11004.81  2376.55 51994.08
2020 01 29 04 21 50 11004.77  2376.39 51994.23
2020 01 29 04 21 51 11004.87  2376.67 51994.06
2020 01 29 04 21 52 11004.92  2376.59 51994.12
2020 01 29 04 21 53 11004.88  2376.55 51994.17
2020 01 29 04 21 54 11004.97  2376.31 51994.08
2020 01 29 04 21 55 11005.00  2376.48 51994.04
2020 01 29 04 21 56 11005.05  2376.68 51994.14
2020 01 29 04 21 57 11004.94  2376.51 51994.08
2020 01 29 04 21 58 11004.93  2376.68 51994.01
2020 01 29 04 21 59 11004.93  2376.61 51994.06
2020 01 29 04 22 00 11004.93  2376.76 51994.05
2020 01 29 04 22 01 11004.95  2376.53 51994.01
2020 01 29 04 22 02 11004.84  2376.64 51994.19
2020 01 29 04 22 03 11004.94  2376.95 51994.15
2020 01 29 04 22 04 11004.90  2376.89 51994.15
2020 01 29 04 22 05 11005.13  2376.99 51994.15
2020 01 29 04 22 06 11004.99  2377.16 51994.14
2020 01 29 04 22 07 11005.00  2377.16 51994.10
2020 01 29 04 22 08 11005.15  2377.18 51994.14
2020 01 29 04 22 09 11005.05  2377.12 51994.28
2020 01 29 04 22 10 11005.25  2377.36 51994.07
2020 01 29 04 22 11 11005.25  2377.44 51994.11
2020 01 29 04 22 12 11005.58  2377.51 51994.23
2020 01 29 04 22 13 11005.55  2377.57 51994.22
2020 01 29 04 22 14 11005.75  2377.55 51994.16
2020 01 29 04 22 15 11005.82  2377.81 51994.12
2020 01 29 04 22 16 11006.16  2377.78 51994.10
2020 01 29 04 22 17 11006.10  2377.76 51994.11
2020 01 29 04 22 18 11006.30  2377.63 51993.96
2020 01 29 04 22 19 11006.67  2377.61 51993.96
2020 01 29 04 22 20 11006.76  2377.81 51993.97
2020 01 29 04 22 21 11006.89  2377.67 51994.06
2020 01 29 04 22 22 11007.12  2377.74 51993.90
2020 01 29 04 22 23 11007.31  2378.02 51994.02
2020 01 29 04 22 24 11007.42  2377.81 51993.90
2020 01 29 04 22 25 11007.72  2378.15 51994.03
2020 01 29 04 22 26 11007.75  2377.98 51993.94
2020 01 29 04 22 27 11007.85  2378.01 51994.06
2020 01 29 04 22 28 11008.13  2378.07 51994.06
2020 01 29 04 22 29 11008.20  2378.09 51994.05
2020 01 29 04 22 30 11008.19  2378.18 51994.28
2020 01 29 04 22 31 11008.41  2378.17 51994.21
2020 01 29 04 22 32 11008.37  2378.03 51994.37
2020 01 29 04 22 33 11008.45  2378.25 51994.35
2020 01 29 04 22 34 11008.73  2378.10 51994.24
2020 01 29 04 22 35 11008.50  2378.10 51994.34
2020 01 29 04 22 36 11008.79  2378.13 51994.55
2020 01 29 04 22 37 11008.67  2378.37 51994.52
2020 01 29 04 22 38 11008.91  2378.29 51994.47
2020 01 29 04 22 39 11008.80  2378.18 51994.53
2020 01 29 04 22 40 11008.80  2378.07 51994.56
2020 01 29 04 22 41 11008.77  2378.03 51994.59
2020 01 29 04 22 42 11008.98  2378.00 51994.57
2020 01 29 04 22 43 11009.16  2378.17 51994.60
2020 01 29 04 22 44 11009.12  2378.02 51994.73
2020 01 29 04 22 45 11009.28  2377.93 51994.59
2020 01 29 04 22 46 11009.40  2377.87 51994.66
2020 01 29 04 22 47 11009.41  2377.77 51994.77
2020 01 29 04 22 48 11009.51  2377.64 51994.86
2020 01 29 04 22 49 11009.56  2377.68 51994.77
2020 01 29 04 22 50 11009.74  2377.73 51994.95
2020 01 29 04 22 51 11009.79  2377.64 51995.05
2020 01 29 04 22 52 11009.93  2377.70 51994.96
2020 01 29 04 22 53 11010.02  2377.41 51995.01
2020 01 29 04 22 54 11009.76  2377.52 51994.97
2020 01 29 04 22 55 11009.93  2377.64 51995.07
2020 01 29 04 22 56 11009.84  2377.52 51995.08
2020 01 29 04 22 57 11010.00  2377.66 51995.17
2020 01 29 04 22 58 11009.79  2377.69 51995.18
2020 01 29 04 22 59 11010.00  2377.83 51995.21
2020 01 29 04 23 00 11009.89  2377.63 51995.28
2020 01 29 04 23 01 11009.90  2377.79 51995.32
2020 01 29 04 23 02 11010.10  2377.89 51995.40
2020 01 29 04 23 03 11009.99  2378.02 51995.42
2020 01 29 04 23 04 11009.80  2378.11 51995.39
2020 01 29 04 23 05 11010.03  2378.03 51995.31
2020 01 29 04 23 06 11010.13  2378.27 51995.52
2020 01 29 04 23 07 11010.14  2378.50 51995.33
2020 01 29 04 23 08 11010.29  2378.56 51995.56
2020 01 29 04 23 09 11010.36  2378.44 51995.41
2020 01 29 04 23 10 11010.36  2378.66 51995.47
2020 01 29 04 23 11 11010.43  2378.58 51995.58
2020 01 29 04 23 12 11010.56  2378.85 51995.56
2020 01 29 04 23 13 11010.77  2379.03 51995.61
2020 01 29 04 23 14 11010.76  2378.95 51995.57
2020 01 29 04 23 15 11011.00  2379.07 51995.49
2020 01 29 04 23 16 11010.99  2379.02 51995.49
2020 01 29 04 23 17 11011.20  2379.08 51995.48
2020 01 29 04 23 18 11011.28  2379.30 51995.53
2020 01 29 04 23 19 11011.47  2379.35 51995.44
2020 01 29 04 23 20 11011.63  2379.32 51995.48
2020 01 29 04 23 21 11011.71  2379.35 51995.56
2020 01 29 04 23 22 11011.87  2379.12 51995.72
2020 01 29 04 23 23 11012.00  2379.31 51995.57
2020 01 29 04 23 24 11012.04  2379.33 51995.68
2020 01 29 04 23 25 11012.04  2379.39 51995.63
2020 01 29 04 23 26 11012.25  2379.25 51995.69
2020 01 29 04 23 27 11012.37  2379.17 51995.60
2020 01 29 04 23 28 11012.37  2379.24 51995.66
2020 01 29 04 23 29 11012.48  2379.16 51995.68
2020 01 29 04 23 30 11012.53  2379.27 51995.78
2020 01 29 04 23 31 11012.49  2379.28 51995.79
2020 01 29 04 23 32 11012.63  2379.24 51995.82
2020 01 29 04 23 33 11012.73  2379.27 51995.91
2020 01 29 04 23 34 11012.70  2379.27 51995.85
2020 01 29 04 23 35 11012.84  2379.33 51995.93
2020 01 29 04 23 36 11012.90  2379.16 51995.93
2020 01 29 04 23 37 11012.86  2379.19 51996.03
2020 01 29 04 23 38 11012.76  2379.15 51996.03
2020 01 29 04 23 39 11012.77  2379.23 51996.13
2020 01 29 04 23 40 11012.89  2379.12 51996.19
2020 01 29 04 23 41 11012.80  2379.21 51996.34
2020 01 29 04 23 42 11012.72  2379.08 51996.40
2020 01 29 04 23 43 11012.57  2379.24 51996.35
2020 01 29 04 23 44 11012.61  2379.10 51996.55
2020 01 29 04 23 45 11012.71  2379.00 51996.52
2020 01 29 04 23 46 11012.76  2379.07 51996.55
2020 01 29 04 23 47 11012.65  2379.12 51996.69
2020 01 29 04 23 48 11012.71  2379.13 51996.63
2020 01 29 04 23 49 11012.68  2378.88 51996.65
2020 01 29 04 23 50 11012.71  2378.69 51996.68
2020 01 29 04 23 51 11012.77  2378.72 51996.84
2020 01 29 04 23 52 11012.83  2378.76 51996.88
2020 01 29 04 23 53 11012.88  2378.67 51996.73
2020 01 29 04 23 54 11012.88  2378.65 51996.81
2020 01 29 04 23 55 11012.86  2378.42 51996.85
2020 01 29 04 23 56 11013.01  2378.53 51996.98
2020 01 29 04 23 57 11013.01  2378.29 51997.00
2020 01 29 04 23 58 11012.99  2378.26 51997.08
2020 01 29 04 23 59 11012.99  2378.18 51996.99
2020 01 29 04 24 00 11012.85  2378.21 51997.02
2020 01 29 04 24 01 11012.84  2378.06 51997.17
2020 01 29 04 24 02 11012.97  2377.78 51997.16
2020 01 29 04 24 03 11012.88  2377.79 51997.12
2020 01 29 04 24 04 11012.84  2378.09 51997.13
2020 01 29 04 24 05 11012.80  2377.93 51997.30
2020 01 29 04 24 06 11013.03  2377.76 51997.31
2020 01 29 04 24 07 11013.03  2378.00 51997.16
2020 01 29 04 24 08 11012.91  2378.04 51997.13
2020 01 29 04 24 09 11012.78  2377.93 51997.06
2020 01 29 04 24 10 11012.81  2378.18 51997.07
2020 01 29 04 24 11 11012.83  2378.32 51997.18
2020 01 29 04 24 12 11013.02  2378.15 51997.18
2020 01 29 04 24 13 11012.95  2378.32 51997.16
2020 01 29 04 24 14 11012.96  2378.24 51997.21
2020 01 29 04 24 15 11012.97  2378.33 51997.19
2020 01 29 04 24 16 11013.07  2378.34 51997.22
2020 01 29 04 24 17 11013.24  2378.31 51997.22
2020 01 29 04 24 18 11013.13  2378.33 51997.10
2020 01 29 04 24 19 11013.18  2378.21 51997.08
2020 01 29 04 24 20 11013.11  2378.33 51997.03
2020 01 29 04 24 21 11013.29  2378.43 51997.04
2020 01 29 04 24 22 11013.38  2378.30 51997.19
2020 01 29 04 24 23 11013.18  2378.36 51997.01
2020 01 29 04 24 24 11013.37  2378.27 51996.97
2020 01 29 04 24 25 11013.38  2378.36 51997.04
2020 01 29 04 24 26 11013.38  2378.39 51997.10
2020 01 29 04 24 27 11013.19  2378.19 51997.17
2020 01 29 04 24 28 11013.40  2378.35 51997.06
2020 01 29 04 24 29 11013.49  2378.26 51996.93
2020 01 29 04 24 30 11013.28  2378.11 51996.87
2020 01 29 04 24 31 11013.40  2378.17 51996.95
2020 01 29 04 24 32 11013.42  2378.09 51997.00
2020 01 29 04 24 33 11013.55  2377.90 51997.03
2020 01 29 04 24 34 11013.50  2377.94 51997.06
2020 01 29 04 24 35 11013.43  2377.91 51997.01
2020 01 29 04 24 36 11013.44  2377.87 51997.10
2020 01 29 04 24 37 11013.36  2377.78 51997.12
2020 01 29 04 24 38 11013.10  2377.80 51997.12
2020 01 29 04 24 39 11013.25  2377.85 51997.26
2020 01 29 04 24 40 11013.09  2377.78 51997.20
2020 01 29 04 24 41 11012.96  2377.88 51997.22
2020 01 29 04 24 42 11012.85  2377.88 51997.27
2020 01 29 04 24 43 11012.72  2377.90 51997.31
2020 01 29 04 24 44 11012.71  2377.80 51997.33
2020 01 29 04 24 45 11012.62  2377.78 51997.33
2020 01 29 04 24 46 11012.56  2377.74 51997.30
2020 01 29 04 24 47 11012.50  2377.79 51997.31
2020 01 29 04 24 48 11012.45  2377.66 51997.35
2020 01 29 04 24 49 11012.30  2377.64 51997.42
2020 01 29 04 24 50 11012.29  2377.62 51997.50
2020 01 29 04 24 51 11012.14  2377.53 51997.53
2020 01 29 04 24 52 11012.23  2377.30 51997.46
2020 01 29 04 24 53 11012.03  2377.46 51997.42
2020 01 29 04 24 54 11011.91  2377.32 51997.52
2020 01 29 04 24 55 11011.98  2377.18 51997.58
2020 01 29 04 24 56 11011.85  2377.03 51997.62
2020 01 29 04 24 57 11011.69  2376.91 51997.56
2020 01 29 04 24 58 11011.57  2376.68 51997.57
2020 01 29 04 24 59 11011.61  2376.70 51997.57
2020 01 29 04 25 00 11011.57  2376.45 51997.55
2020 01 29 04 25 01 11011.48  2376.50 51997.59
2020 01 29 04 25 02 11011.55  2376.41 51997.58
2020 01 29 04 25 03 11011.35  2376.26 51997.49
2020 01 29 04 25 04 11011.30  2376.36 51997.45
2020 01 29 04 25 05 11011.48  2376.22 51997.48
2020 01 29 04 25 06 11011.50  2376.12 51997.38
2020 01 29 04 25 07 11011.44  2376.06 51997.50
2020 01 29 04 25 08 11011.46  2376.06 51997.41
2020 01 29 04 25 09 11011.56  2376.02 51997.31
2020 01 29 04 25 10 11011.65  2376.01 51997.20
2020 01 29 04 25 11 11011.55  2376.05 51997.15
2020 01 29 04 25 12 11011.54  2375.73 51997.11
2020 01 29 04 25 13 11011.59  2375.86 51997.14
2020 01 29 04 25 14 11011.75  2375.82 51996.99
2020 01 29 04 25 15 11011.68  2375.76 51997.02
2020 01 29 04 25 16 11011.73  2375.81 51997.14
2020 01 29 04 25 17 11011.84  2375.75 51997.07
2020 01 29 04 25 18 11011.83  2375.93 51996.98
2020 01 29 04 25 19 11011.97  2375.71 51996.82
2020 01 29 04 25 20 11011.84  2375.92 51997.08
2020 01 29 04 25 21 11011.91  2375.87 51996.97
2020 01 29 04 25 22 11011.96  2375.90 51996.89
2020 01 29 04 25 23 11012.07  2375.82 51996.88
2020 01 29 04 25 24 11012.15  2376.12 51996.78
2020 01 29 04 25 25 11012.09  2376.21 51996.94
2020 01 29 04 25 26 11012.16  2376.32 51996.94
2020 01 29 04 25 27 11012.08  2376.37 51996.95
2020 01 29 04 25 28 11012.28  2376.49 51996.88
2020 01 29 04 25 29 11012.26  2376.54 51996.85
2020 01 29 04 25 30 11012.52  2376.89 51996.81
2020 01 29 04 25 31 11012.64  2376.88 51996.73
2020 01 29 04 25 32 11012.76  2377.03 51996.72
2020 01 29 04 25 33 11012.76  2377.05 51996.65
2020 01 29 04 25 34 11012.88  2377.02 51996.76
2020 01 29 04 25 35 11012.95  2377.21 51996.67
2020 01 29 04 25 36 11012.97  2377.28 51996.90
2020 01 29 04 25 37 11013.09  2377.24 51996.64
2020 01 29 04 25 38 11013.26  2377.07 51996.67
2020 01 29 04 25 39 11013.28  2377.15 51996.69
2020 01 29 04 25 40 11013.40  2377.14 51996.63
2020 01 29 04 25 41 11013.48  2377.04 51996.81
2020 01 29 04 25 42 11013.52  2376.93 51996.82
2020 01 29 04 25 43 11013.52  2376.98 51996.91
2020 01 29 04 25 44 11013.38  2376.91 51996.98
2020 01 29 04 25 45 11013.40  2377.03 51997.09
2020 01 29 04 25 46 11013.49  2376.85 51997.05
2020 01 29 04 25 47 11013.34  2376.61 51997.18
2020 01 29 04 25 48 11013.15  2376.70 51997.19
2020 01 29 04 25 49 11013.21  2376.63 51997.35
2020 01 29 04 25 50 11013.16  2376.38 51997.33
2020 01 29 04 25 51 11012.95  2376.37 51997.38
2020 01 29 04 25 52 11012.98  2376.33 51997.44
2020 01 29 04 25 53 11012.84  2376.34 51997.47
2020 01 29 04 25 54 11012.74  2376.34 51997.58
2020 01 29 04 25 55 11012.63  2376.26 51997.69
2020 01 29 04 25 56 11012.53  2376.42 51997.62
2020 01 29 04 25 57 11012.43  2376.54 51997.64
2020 01 29 04 25 58 11012.46  2376.29 51997.76
2020 01 29 04 25 59 11012.52  2376.35 51997.72
2020 01 29 04 26 00 11012.49  2376.49 51997.70
2020 01 29 04 26 01 11012.43  2376.49 51997.78
2020 01 29 04 26 02 11012.49  2376.38 51997.82
2020 01 29 04 26 03 11012.33  2376.52 51997.66
2020 01 29 04 26 04 11012.55  2376.60 51997.74
2020 01 29 04 26 05 11012.55  2376.48 51997.82
2020 01 29 04 26 06 11012.45  2376.58 51997.78
2020 01 29 04 26 07 11012.52  2376.43 51997.73
2020 01 29 04 26 08 11012.56  2376.58 51997.78
2020 01 29 04 26 09 11012.62  2376.52 51997.82
2020 01 29 04 26 10 11012.54  2376.51 51997.79
2020 01 29 04 26 11 11012.55  2376.54 51997.82
2020 01 29 04 26 12 11012.54  2376.58 51997.78
2020 01 29 04 26 13 11012.58  2376.52 51997.92
2020 01 29 04 26 14 11012.53  2376.56 51997.96
2020 01 29 04 26 15 11012.45  2376.58 51997.88
2020 01 29 04 26 16 11012.41  2376.57 51997.93
2020 01 29 04 26 17 11012.28  2376.82 51997.81
2020 01 29 04 26 18 11012.40  2376.67 51997.84
2020 01 29 04 26 19 11012.19  2376.73 51997.86
2020 01 29 04 26 20 11012.24  2376.72 51997.86
2020 01 29 04 26 21 11012.38  2376.90 51997.89
2020 01 29 04 26 22 11012.07  2376.66 51997.82
2020 01 29 04 26 23 11012.19  2376.93 51997.77
2020 01 29 04 26 24 11012.28  2376.84 51997.81
2020 01 29 04 26 25 11012.19  2376.81 51997.79
2020 01 29 04 26 26 11012.48  2376.76 51997.80
2020 01 29 04 26 27 11012.39  2376.76 51997.78
2020 01 29 04 26 28 11012.44  2376.78 51997.73
2020 01 29 04 26 29 11012.59  2376.69 51997.69
2020 01 29 04 26 30 11012.65  2376.78 51997.52
2020 01 29 04 26 31 11012.77  2376.71 51997.53
2020 01 29 04 26 32 11012.69  2376.59 51997.62
2020 01 29 04 26 33 11012.76  2376.43 51997.77
2020 01 29 04 26 34 11012.85  2376.29 51997.76
2020 01 29 04 26 35 11012.94  2376.23 51997.65
2020 01 29 04 26 36 11013.13  2376.30 51997.51
2020 01 29 04 26 37 11013.04  2376.03 51997.60
2020 01 29 04 26 38 11013.08  2375.87 51997.53
2020 01 29 04 26 39 11013.06  2376.04 51997.74
2020 01 29 04 26 40 11012.92  2375.95 51997.73
2020 01 29 04 26 41 11013.04  2375.78 51997.67
2020 01 29 04 26 42 11012.91  2375.73 51997.54
2020 01 29 04 26 43 11012.94  2375.71 51997.68
2020 01 29 04 26 44 11012.65  2375.53 51997.80
2020 01 29 04 26 45 11012.71  2375.55 51997.74
2020 01 29 04 26 46 11012.65  2375.63 51997.90
2020 01 29 04 26 47 11012.61  2375.46 51997.79
2020 01 29 04 26 48 11012.60  2375.23 51997.78
2020 01 29 04 26 49 11012.39  2375.57 51997.68
2020 01 29 04 26 50 11012.29  2375.42 51997.79
2020 01 29 04 26 51 11012.30  2375.39 51997.90
2020 01 29 04 26 52 11012.14  2375.23 51997.76
2020 01 29 04 26 53 11011.96  2375.35 51997.74
2020 01 29 04 26 54 11011.90  2375.30 51997.87
2020 01 29 04 26 55 11011.77  2375.09 51997.64
2020 01 29 04 26 56 11011.66  2375.15 51997.83
2020 01 29 04 26 57 11011.73  2375.32 51997.86
2020 01 29 04 26 58 11011.49  2375.20 51997.88
2020 01 29 04 26 59 11011.35  2375.30 51997.96
2020 01 29 04 27 00 11011.39  2375.29 51997.99
2020 01 29 04 27 01 11011.44  2375.30 51997.73
2020 01 29 04 27 02 11011.42  2375.04 51997.82
2020 01 29 04 27 03 11011.12  2375.10 51997.70
2020 01 29 04 27 04 11011.14  2375.16 51997.86
2020 01 29 04 27 05 11011.01  2375.11 51997.77
2020 01 29 04 27 06 11010.80  2375.09 51997.95
2020 01 29 04 27 07 11010.89  2374.98 51997.65
2020 01 29 04 27 08 11010.64  2374.97 51997.81
2020 01 29 04 27 09 11010.65  2374.93 51997.71
2020 01 29 04 27 10 11010.48  2374.90 51997.66
2020 01 29 04 27 11 11010.53  2374.92 51997.79
2020 01 29 04 27 12 11010.41  2374.84 51997.69
2020 01 29 04 27 13 11010.25  2374.82 51997.70
2020 01 29 04 27 14 11010.30  2374.86 51997.79
2020 01 29 04 27 15 11010.20  2374.77 51997.63
2020 01 29 04 27 16 11009.90  2374.59 51997.72
2020 01 29 04 27 17 11009.81  2374.70 51997.63
2020 01 29 04 27 18 11009.66  2374.65 51997.38
2020 01 29 04 27 19 11009.67  2374.66 51997.58
2020 01 29 04 27 20 11009.51  2374.60 51997.71
2020 01 29 04 27 21 11009.31  2374.51 51997.45
2020 01 29 04 27 22 11009.15  2374.61 51997.56
2020 01 29 04 27 23 11009.19  2374.59 51997.45
2020 01 29 04 27 24 11008.85  2374.56 51997.50
2020 01 29 04 27 25 11008.71  2374.46 51997.58
2020 01 29 04 27 26 11008.49  2374.34 51997.54
2020 01 29 04 27 27 11008.24  2374.32 51997.53
2020 01 29 04 27 28 11008.11  2374.33 51997.65
2020 01 29 04 27 29 11008.07  2374.24 51997.60
2020 01 29 04 27 30 11007.74  2374.19 51997.43
2020 01 29 04 27 31 11007.68  2374.05 51997.41
2020 01 29 04 27 32 11007.48  2374.20 51997.66
2020 01 29 04 27 33 11007.20  2374.16 51997.33
2020 01 29 04 27 34 11007.15  2374.20 51997.32
2020 01 29 04 27 35 11006.95  2374.00 51997.38
2020 01 29 04 27 36 11006.87  2373.94 51997.34
2020 01 29 04 27 37 11006.66  2374.11 51997.43
2020 01 29 04 27 38 11006.65  2374.07 51997.27
2020 01 29 04 27 39 11006.40  2373.99 51997.32
2020 01 29 04 27 40 11006.40  2374.10 51997.19
2020 01 29 04 27 41 11006.18  2374.03 51997.11
2020 01 29 04 27 42 11006.17  2374.29 51997.16
2020 01 29 04 27 43 11006.07  2374.34 51997.03
2020 01 29 04 27 44 11006.19  2374.32 51996.97
2020 01 29 04 27 45 11006.17  2374.47 51997.02
2020 01 29 04 27 46 11006.04  2374.50 51996.77
2020 01 29 04 27 47 11006.00  2374.68 51997.04
2020 01 29 04 27 48 11006.02  2374.63 51996.81
2020 01 29 04 27 49 11006.04  2374.82 51996.87
2020 01 29 04 27 50 11006.05  2374.92 51996.84
2020 01 29 04 27 51 11006.16  2375.14 51996.83
2020 01 29 04 27 52 11006.30  2375.18 51996.74
2020 01 29 04 27 53 11006.27  2375.46 51996.73
2020 01 29 04 27 54 11006.42  2375.56 51996.75
2020 01 29 04 27 55 11006.33  2375.58 51996.63
2020 01 29 04 27 56 11006.53  2375.77 51996.72
2020 01 29 04 27 57 11006.53  2375.93 51996.80
2020 01 29 04 27 58 11006.45  2375.92 51996.64
2020 01 29 04 27 59 11006.56  2376.19 51996.76
2020 01 29 04 28 00 11006.67  2376.32 51996.78
2020 01 29 04 28 01 11006.55  2376.50 51996.58
2020 01 29 04 28 02 11006.62  2376.73 51996.61
2020 01 29 04 28 03 11006.62  2376.80 51996.59
2020 01 29 04 28 04 11006.55  2376.91 51996.80
2020 01 29 04 28 05 11006.48  2377.07 51996.84
2020 01 29 04 28 06 11006.52  2377.29 51996.76
2020 01 29 04 28 07 11006.47  2377.37 51996.86
2020 01 29 04 28 08 11006.49  2377.46 51996.79
2020 01 29 04 28 09 11006.43  2377.70 51996.78
2020 01 29 04 28 10 11006.54  2377.63 51996.84
2020 01 29 04 28 11 11006.70  2377.87 51996.80
2020 01 29 04 28 12 11006.56  2378.02 51996.64
2020 01 29 04 28 13 11006.56  2378.05 51996.93
2020 01 29 04 28 14 11006.75  2378.11 51996.94
2020 01 29 04 28 15 11006.74  2378.27 51996.76
2020 01 29 04 28 16 11006.72  2378.29 51996.87
2020 01 29 04 28 17 11006.83  2378.30 51996.70
2020 01 29 04 28 18 11006.83  2378.44 51996.92
2020 01 29 04 28 19 11006.98  2378.53 51996.84
2020 01 29 04 28 20 11006.95  2378.41 51996.97
2020 01 29 04 28 21 11006.96  2378.49 51997.04
2020 01 29 04 28 22 11006.77  2378.55 51997.16
2020 01 29 04 28 23 11006.69  2378.56 51997.19
2020 01 29 04 28 24 11006.67  2378.57 51997.10
2020 01 29 04 28 25 11006.71  2378.60 51997.30
2020 01 29 04 28 26 11006.85  2378.72 51997.44
2020 01 29 04 28 27 11006.55  2378.89 51997.38
2020 01 29 04 28 28 11006.51  2378.80 51997.36
2020 01 29 04 28 29 11006.40  2378.80 51997.55
2020 01 29 04 28 30 11006.42  2378.93 51997.60
2020 01 29 04 28 31 11006.34  2378.97 51997.52
2020 01 29 04 28 32 11006.31  2379.24 51997.59
2020 01 29 04 28 33 11006.16  2379.18 51997.66
2020 01 29 04 28 34 11006.10  2379.28 51997.66
2020 01 29 04 28 35 11006.10  2379.30 51997.68
2020 01 29 04 28 36 11006.07  2379.56 51997.69
2020 01 29 04 28 37 11006.14  2379.50 51997.79
2020 01 29 04 28 38 11005.96  2379.66 51997.77
2020 01 29 04 28 39 11005.93  2379.67 51998.02
2020 01 29 04 28 40 11005.89  2379.77 51997.99
2020 01 29 04 28 41 11005.75  2379.83 51998.13
2020 01 29 04 28 42 11005.86  2380.05 51998.01
2020 01 29 04 28 43 11005.86  2380.15 51998.24
2020 01 29 04 28 44 11005.72  2380.20 51998.13
2020 01 29 04 28 45 11005.92  2380.09 51998.07
2020 01 29 04 28 46 11006.00  2380.12 51998.05
2020 01 29 04 28 47 11006.01  2380.27 51998.20
2020 01 29 04 28 48 11006.03  2380.35 51998.20
2020 01 29 04 28 49 11006.08  2380.36 51998.18
2020 01 29 04 28 50 11006.37  2380.50 51998.09
2020 01 29 04 28 51 11006.44  2380.63 51998.20
2020 01 29 04 28 52 11006.56  2380.55 51998.12
2020 01 29 04 28 53 11006.58  2380.65 51998.21
2020 01 29 04 28 54 11006.84  2380.72 51998.25
2020 01 29 04 28 55 11006.85  2380.78 51998.23
2020 01 29 04 28 56 11007.10  2380.74 51998.27
2020 01 29 04 28 57 11007.03  2380.75 51998.25
2020 01 29 04 28 58 11007.53  2380.79 51998.11
2020 01 29 04 28 59 11007.25  2380.94 51998.42
2020 01 29 04 29 00 11007.59  2380.77 51998.30
2020 01 29 04 29 01 11007.48  2380.93 51998.35
2020 01 29 04 29 02 11007.88  2381.21 51998.43
2020 01 29 04 29 03 11007.74  2381.13 51998.37
2020 01 29 04 29 04 11007.87  2381.16 51998.41
2020 01 29 04 29 05 11007.93  2381.35 51998.45
2020 01 29 04 29 06 11008.08  2381.35 51998.27
2020 01 29 04 29 07 11007.97  2381.34 51998.57
2020 01 29 04 29 08 11008.12  2381.47 51998.54
2020 01 29 04 29 09 11008.22  2381.60 51998.72
2020 01 29 04 29 10 11008.22  2381.57 51998.65
2020 01 29 04 29 11 11008.24  2381.83 51998.52
2020 01 29 04 29 12 11008.49  2381.84 51998.63
2020 01 29 04 29 13 11008.51  2381.96 51998.77
2020 01 29 04 29 14 11008.69  2381.99 51998.72
2020 01 29 04 29 15 11008.66  2382.16 51998.71
2020 01 29 04 29 16 11008.98  2382.06 51998.72
2020 01 29 04 29 17 11009.19  2382.17 51998.76
2020 01 29 04 29 18 11009.07  2382.12 51998.76
2020 01 29 04 29 19 11009.35  2382.23 51998.99
2020 01 29 04 29 20 11009.35  2382.20 51998.87
2020 01 29 04 29 21 11009.51  2382.12 51999.04
2020 01 29 04 29 22 11009.62  2382.03 51999.02
2020 01 29 04 29 23 11009.40  2381.93 51999.16
2020 01 29 04 29 24 11009.39  2382.15 51999.26
2020 01 29 04 29 25 11009.46  2381.96 51999.42
2020 01 29 04 29 26 11009.60  2382.25 51999.45
2020 01 29 04 29 27 11009.69  2382.05 51999.49
2020 01 29 04 29 28 11009.58  2382.21 51999.52
2020 01 29 04 29 29 11009.38  2382.24 51999.56
2020 01 29 04 29 30 11009.51  2382.21 51999.76
2020 01 29 04 29 31 11009.48  2382.18 51999.83
2020 01 29 04 29 32 11009.27  2382.18 51999.82
2020 01 29 04 29 33 11009.37  2382.36 51999.93
2020 01 29 04 29 34 11009.20  2382.24 51999.92
2020 01 29 04 29 35 11009.17  2382.30 51999.96
2020 01 29 04 29 36 11009.31  2382.37 52000.05
2020 01 29 04 29 37 11009.33  2382.43 52000.09
2020 01 29 04 29 38 11009.17  2382.38 52000.09
2020 01 29 04 29 39 11009.01  2382.48 52000.23
2020 01 29 04 29 40 11009.02  2382.38 52000.21
2020 01 29 04 29 41 11009.08  2382.39 52000.28
2020 01 29 04 29 42 11009.06  2382.35 52000.40
2020 01 29 04 29 43 11008.89  2382.23 52000.36
2020 01 29 04 29 44 11009.01  2382.31 52000.44
2020 01 29 04 29 45 11008.98  2382.25 52000.48
2020 01 29 04 29 46 11008.74  2382.12 52000.48
2020 01 29 04 29 47 11008.66  2382.08 52000.44
2020 01 29 04 29 48 11008.78  2382.12 52000.57
2020 01 29 04 29 49 11008.57  2382.19 52000.71
2020 01 29 04 29 50 11008.60  2382.22 52000.68
2020 01 29 04 29 51 11008.35  2382.14 52000.82
2020 01 29 04 29 52 11008.42  2382.09 52000.82
2020 01 29 04 29 53 11008.42  2382.27 52000.84
2020 01 29 04 29 54 11008.24  2382.40 52000.94
2020 01 29 04 29 55 11008.25  2382.27 52000.93
2020 01 29 04 29 56 11008.15  2382.48 52000.96
2020 01 29 04 29 57 11008.18  2382.66 52001.05
2020 01 29 04 29 58 11008.21  2382.66 52001.02
2020 01 29 04 29 59 11008.08  2382.78 52001.07
2020 01 29 04 30 00 11008.09  2382.86 52001.06
2020 01 29 04 30 01 11008.34  2382.80 52001.14
2020 01 29 04 30 02 11008.23  2382.78 52001.12
2020 01 29 04 30 03 11008.28  2382.86 52001.01
2020 01 29 04 30 04 11008.19  2382.92 52001.00
2020 01 29 04 30 05 11008.21  2382.92 52001.07
2020 01 29 04 30 06 11008.36  2382.81 52001.11
2020 01 29 04 30 07 11008.20  2382.95 52001.16
2020 01 29 04 30 08 11008.28  2383.09 52001.22
2020 01 29 04 30 09 11008.21  2383.05 52001.14
2020 01 29 04 30 10 11008.28  2383.10 52001.23
2020 01 29 04 30 11 11008.26  2383.07 52001.22
2020 01 29 04 30 12 11008.22  2383.23 52001.27
2020 01 29 04 30 13 11008.26  2383.23 52001.42
2020 01 29 04 30 14 11008.30  2383.30 52001.22
2020 01 29 04 30 15 11008.26  2383.34 52001.14
2020 01 29 04 30 16 11008.39  2383.46 52001.26
2020 01 29 04 30 17 11008.39  2383.54 52001.43
2020 01 29 04 30 18 11008.57  2383.40 52001.27
2020 01 29 04 30 19 11008.67  2383.70 52001.30
2020 01 29 04 30 20 11008.43  2383.54 52001.33
2020 01 29 04 30 21 11008.67  2383.65 52001.27
2020 01 29 04 30 22 11008.74  2383.41 52001.27
2020 01 29 04 30 23 11008.80  2383.58 52001.27
2020 01 29 04 30 24 11008.85  2383.49 52001.28
2020 01 29 04 30 25 11008.98  2383.53 52001.42
2020 01 29 04 30 26 11008.89  2383.47 52001.34
2020 01 29 04 30 27 11008.93  2383.61 52001.46
2020 01 29 04 30 28 11009.06  2383.42 52001.47
2020 01 29 04 30 29 11009.12  2383.57 52001.38
2020 01 29 04 30 30 11009.12  2383.57 52001.39
2020 01 29 04 30 31 11009.25  2383.52 52001.47
2020 01 29 04 30 32 11009.20  2383.54 52001.49
2020 01 29 04 30 33 11009.10  2383.54 52001.54
2020 01 29 04 30 34 11009.08  2383.46 52001.63
2020 01 29 04 30 35 11009.12  2383.52 52001.54
2020 01 29 04 30 36 11009.00  2383.68 52001.60
2020 01 29 04 30 37 11009.09  2383.58 52001.71
2020 01 29 04 30 38 11009.01  2383.68 52001.60
2020 01 29 04 30 39 11009.01  2383.58 52001.75
2020 01 29 04 30 40 11008.95  2383.64 52001.66
2020 01 29 04 30 41 11008.99  2383.68 52001.86
2020 01 29 04 30 42 11008.86  2383.76 52001.76
2020 01 29 04 30 43 11009.01  2383.85 52001.78
2020 01 29 04 30 44 11008.83  2383.80 52001.88
2020 01 29 04 30 45 11008.90  2383.94 52001.90
2020 01 29 04 30 46 11008.85  2383.88 52001.90
2020 01 29 04 30 47 11008.87  2383.95 52001.79
2020 01 29 04 30 48 11008.89  2384.07 52001.84
2020 01 29 04 30 49 11008.91  2384.12 52001.88
2020 01 29 04 30 50 11008.83  2384.07 52001.79
2020 01 29 04 30 51 11008.90  2384.26 52001.81
2020 01 29 04 30 52 11009.07  2384.18 52001.86
2020 01 29 04 30 53 11008.97  2384.26 52001.92
2020 01 29 04 30 54 11008.94  2384.34 52001.94
2020 01 29 04 30 55 11009.00  2384.45 52001.77
2020 01 29 04 30 56 11009.01  2384.47 52001.89
2020 01 29 04 30 57 11008.98  2384.48 52002.08
2020 01 29 04 30 58 11008.97  2384.29 52002.02
2020 01 29 04 30 59 11008.99  2384.53 52001.89
2020 01 29 04 31 00 11008.94  2384.50 52002.00
2020 01 29 04 31 01 11009.00  2384.51 52002.02
2020 01 29 04 31 02 11009.01  2384.55 52002.08
2020 01 29 04 31 03 11008.78  2384.73 52002.15
2020 01 29 04 31 04 11008.85  2384.71 52002.18
2020 01 29 04 31 05 11008.99  2384.78 52002.14
2020 01 29 04 31 06 11008.83  2384.86 52002.20
2020 01 29 04 31 07 11008.94  2384.87 52002.16
2020 01 29 04 31 08 11008.79  2385.01 52002.28
2020 01 29 04 31 09 11008.96  2384.96 52002.30
2020 01 29 04 31 10 11009.00  2385.14 52002.25
2020 01 29 04 31 11 11008.91  2385.26 52002.22
2020 01 29 04 31 12 11008.90  2385.22 52002.19
2020 01 29 04 31 13 11009.02  2385.22 52002.22
2020 01 29 04 31 14 11008.97  2385.36 52002.22
2020 01 29 04 31 15 11009.05  2385.43 52002.25
2020 01 29 04 31 16 11009.11  2385.43 52002.18
2020 01 29 04 31 17 11009.18  2385.38 52002.22
2020 01 29 04 31 18 11009.19  2385.47 52002.33
2020 01 29 04 31 19 11009.30  2385.33 52002.26
2020 01 29 04 31 20 11009.25  2385.46 52002.37
2020 01 29 04 31 21 11009.33  2385.66 52002.27
2020 01 29 04 31 22 11009.25  2385.59 52002.34
2020 01 29 04 31 23 11009.38  2385.75 52002.26
2020 01 29 04 31 24 11009.52  2385.74 52002.34
2020 01 29 04 31 25 11009.57  2385.83 52002.55
2020 01 29 04 31 26 11009.49  2385.55 52002.47
2020 01 29 04 31 27 11009.55  2385.87 52002.59
2020 01 29 04 31 28 11009.77  2385.95 52002.56
2020 01 29 04 31 29 11009.68  2385.90 52002.57
2020 01 29 04 31 30 11009.73  2385.94 52002.62
2020 01 29 04 31 31 11009.75  2385.82 52002.54
2020 01 29 04 31 32 11009.85  2385.91 52002.53
2020 01 29 04 31 33 11009.98  2386.04 52002.59
2020 01 29 04 31 34 11010.02  2386.23 52002.54
2020 01 29 04 31 35 11010.09  2386.19 52002.70
2020 01 29 04 31 36 11010.05  2386.14 52002.65
2020 01 29 04 31 37 11010.15  2386.29 52002.64
2020 01 29 04 31 38 11010.16  2386.36 52002.63
2020 01 29 04 31 39 11010.31  2386.45 52002.78
2020 01 29 04 31 40 11010.37  2386.51 52002.76
2020 01 29 04 31 41 11010.45  2386.45 52002.86
2020 01 29 04 31 42 11010.61  2386.52 52002.74
2020 01 29 04 31 43 11010.47  2386.75 52002.99
2020 01 29 04 31 44 11010.64  2386.58 52002.86
2020 01 29 04 31 45 11010.71  2386.89 52002.85
2020 01 29 04 31 46 11010.59  2386.85 52002.89
2020 01 29 04 31 47 11010.70  2386.78 52002.98
2020 01 29 04 31 48 11010.87  2386.88 52002.88
2020 01 29 04 31 49 11010.95  2386.99 52002.95
2020 01 29 04 31 50 11011.05  2386.90 52002.96
2020 01 29 04 31 51 11011.00  2386.96 52002.95
2020 01 29 04 31 52 11011.13  2386.93 52003.05
2020 01 29 04 31 53 11011.20  2387.05 52003.04
2020 01 29 04 31 54 11011.28  2387.05 52003.09
2020 01 29 04 31 55 11011.31  2386.96 52003.03
2020 01 29 04 31 56 11011.32  2386.96 52003.10
2020 01 29 04 31 57 11011.45  2387.11 52003.30
2020 01 29 04 31 58 11011.50  2387.06 52003.24
2020 01 29 04 31 59 11011.30  2386.86 52003.20
2020 01 29 04 32 00 11011.58  2387.03 52003.34
2020 01 29 04 32 01 11011.34  2386.97 52003.19
2020 01 29 04 32 02 11011.76  2387.07 52003.30
2020 01 29 04 32 03 11011.68  2387.06 52003.34
2020 01 29 04 32 04 11011.69  2387.15 52003.49
2020 01 29 04 32 05 11011.83  2386.99 52003.30
2020 01 29 04 32 06 11011.87  2387.04 52003.39
2020 01 29 04 32 07 11011.81  2387.01 52003.46
2020 01 29 04 32 08 11011.86  2387.05 52003.49
2020 01 29 04 32 09 11011.93  2386.93 52003.32
2020 01 29 04 32 10 11011.95  2387.14 52003.48
2020 01 29 04 32 11 11011.97  2387.00 52003.53
2020 01 29 04 32 12 11011.94  2386.86 52003.55
2020 01 29 04 32 13 11012.10  2386.91 52003.52
2020 01 29 04 32 14 11012.19  2386.80 52003.56
2020 01 29 04 32 15 11012.19  2386.62 52003.72
2020 01 29 04 32 16 11012.13  2386.78 52003.72
2020 01 29 04 32 17 11012.35  2386.72 52003.70
2020 01 29 04 32 18 11012.39  2386.52 52003.76
2020 01 29 04 32 19 11012.29  2386.48 52003.78
2020 01 29 04 32 20 11012.39  2386.53 52003.70
2020 01 29 04 32 21 11012.63  2386.36 52003.76
2020 01 29 04 32 22 11012.63  2386.35 52003.87
2020 01 29 04 32 23 11012.63  2386.28 52003.78
2020 01 29 04 32 24 11012.88  2386.45 52003.84
2020 01 29 04 32 25 11012.94  2386.28 52003.75
2020 01 29 04 32 26 11013.03  2386.35 52003.80
2020 01 29 04 32 27 11013.16  2386.21 52003.75
2020 01 29 04 32 28 11013.23  2386.33 52003.75
2020 01 29 04 32 29 11013.42  2386.22 52003.83
2020 01 29 04 32 30 11013.64  2386.18 52003.74
2020 01 29 04 32 31 11013.69  2386.28 52003.81
2020 01 29 04 32 32 11013.60  2386.22 52003.78
2020 01 29 04 32 33 11013.96  2386.07 52003.69
2020 01 29 04 32 34 11013.98  2385.96 52003.84
2020 01 29 04 32 35 11014.05  2386.04 52003.69
2020 01 29 04 32 36 11014.22  2386.07 52003.71
2020 01 29 04 32 37 11014.04  2385.84 52003.66
2020 01 29 04 32 38 11014.35  2386.01 52003.91
2020 01 29 04 32 39 11014.22  2385.76 52003.88
2020 01 29 04 32 40 11014.30  2385.71 52004.05
2020 01 29 04 32 41 11014.23  2385.74 52003.97
2020 01 29 04 32 42 11014.21  2385.61 52003.97
2020 01 29 04 32 43 11014.26  2385.60 52004.01
2020 01 29 04 32 44 11014.19  2385.53 52003.96
2020 01 29 04 32 45 11014.15  2385.56 52003.97
2020 01 29 04 32 46 11014.22  2385.38 52004.08
2020 01 29 04 32 47 11014.30  2385.24 52004.04
2020 01 29 04 32 48 11014.03  2385.20 52004.07
2020 01 29 04 32 49 11014.20  2385.06 52004.13
2020 01 29 04 32 50 11014.02  2385.08 52004.03
2020 01 29 04 32 51 11013.95  2384.94 52004.12
2020 01 29 04 32 52 11014.03  2384.91 52004.14
2020 01 29 04 32 53 11014.03  2384.70 52004.17
2020 01 29 04 32 54 11013.90  2384.71 52004.05
2020 01 29 04 32 55 11013.99  2384.71 52004.07
2020 01 29 04 32 56 11014.01  2384.62 52004.01
2020 01 29 04 32 57 11013.92  2384.59 52004.05
2020 01 29 04 32 58 11013.81  2384.50 52004.01
2020 01 29 04 32 59 11013.89  2384.41 52004.11
2020 01 29 04 33 00 11013.93  2384.39 52003.93
2020 01 29 04 33 01 11013.86  2384.38 52004.11
2020 01 29 04 33 02 11013.80  2384.36 52004.01
2020 01 29 04 33 03 11013.90  2384.36 52004.00
2020 01 29 04 33 04 11013.80  2384.30 52004.15
2020 01 29 04 33 05 11013.78  2384.19 52004.09
2020 01 29 04 33 06 11013.76  2384.22 52004.06
2020 01 29 04 33 07 11013.59  2384.33 52004.18
2020 01 29 04 33 08 11013.69  2384.14 52004.25
2020 01 29 04 33 09 11013.64  2384.26 52004.17
2020 01 29 04 33 10 11013.74  2384.37 52004.20
2020 01 29 04 33 11 11013.69  2384.28 52004.10
2020 01 29 04 33 12 11013.60  2384.30 52004.18
2020 01 29 04 33 13 11013.50  2384.27 52004.12
2020 01 29 04 33 14 11013.41  2384.41 52004.19
2020 01 29 04 33 15 11013.46  2384.29 52004.23
2020 01 29 04 33 16 11013.41  2384.38 52004.02
2020 01 29 04 33 17 11013.24  2384.42 52004.08
2020 01 29 04 33 18 11013.45  2384.32 52004.09
2020 01 29 04 33 19 11013.38  2384.35 52004.07
2020 01 29 04 33 20 11013.27  2384.41 52004.00
2020 01 29 04 33 21 11013.09  2384.36 52004.06
2020 01 29 04 33 22 11013.16  2384.26 52004.07
2020 01 29 04 33 23 11013.35  2384.18 52004.01
2020 01 29 04 33 24 11013.21  2384.22 52003.84
2020 01 29 04 33 25 11013.02  2384.24 52003.91
2020 01 29 04 33 26 11012.99  2384.24 52003.89
2020 01 29 04 33 27 11013.00  2384.08 52003.80
2020 01 29 04 33 28 11012.90  2384.10 52003.93
2020 01 29 04 33 29 11012.90  2383.93 52003.80
2020 01 29 04 33 30 11012.91  2384.02 52003.71
2020 01 29 04 33 31 11013.07  2384.09 52003.79
2020 01 29 04 33 32 11012.90  2383.92 52003.71
2020 01 29 04 33 33 11012.98  2384.01 52003.69
2020 01 29 04 33 34 11012.90  2383.96 52003.67
2020 01 29 04 33 35 11012.89  2383.94 52003.51
2020 01 29 04 33 36 11012.97  2384.00 52003.77
2020 01 29 04 33 37 11012.92  2383.82 52003.59
2020 01 29 04 33 38 11013.03  2384.02 52003.65
2020 01 29 04 33 39 11012.99  2383.87 52003.74
2020 01 29 04 33 40 11013.07  2383.95 52003.62
2020 01 29 04 33 41 11012.95  2383.97 52003.70
2020 01 29 04 33 42 11013.10  2383.78 52003.77
2020 01 29 04 33 43 11012.92  2383.92 52003.63
2020 01 29 04 33 44 11013.06  2383.80 52003.63
2020 01 29 04 33 45 11012.91  2383.77 52003.61
2020 01 29 04 33 46 11012.97  2383.78 52003.63
2020 01 29 04 33 47 11012.87  2383.90 52003.63
2020 01 29 04 33 48 11012.90  2383.80 52003.65
2020 01 29 04 33 49 11012.77  2383.92 52003.63
2020 01 29 04 33 50 11012.75  2383.75 52003.64
2020 01 29 04 33 51 11012.77  2383.79 52003.66
2020 01 29 04 33 52 11012.63  2383.87 52003.62
2020 01 29 04 33 53 11012.76  2383.89 52003.65
2020 01 29 04 33 54 11012.56  2383.95 52003.63
2020 01 29 04 33 55 11012.55  2383.92 52003.54
2020 01 29 04 33 56 11012.36  2383.84 52003.47
2020 01 29 04 33 57 11012.30  2384.01 52003.43
2020 01 29 04 33 58 11012.42  2384.08 52003.62
2020 01 29 04 33 59 11012.49  2384.02 52003.44
2020 01 29 04 34 00 11012.62  2384.13 52003.37
2020 01 29 04 34 01 11012.60  2384.08 52003.37
2020 01 29 04 34 02 11012.63  2384.12 52003.18
2020 01 29 04 34 03 11012.84  2383.97 52003.38
2020 01 29 04 34 04 11012.81  2383.95 52003.14
2020 01 29 04 34 05 11013.04  2384.08 52003.26
2020 01 29 04 34 06 11012.90  2383.95 52003.15
2020 01 29 04 34 07 11013.08  2384.01 52003.16
2020 01 29 04 34 08 11013.16  2383.82 52003.13
2020 01 29 04 34 09 11013.18  2383.88 52003.08
2020 01 29 04 34 10 11013.26  2383.80 52003.20
2020 01 29 04 34 11 11013.28  2383.82 52003.12
2020 01 29 04 34 12 11013.50  2383.83 52003.01
2020 01 29 04 34 13 11013.51  2383.65 52003.04
2020 01 29 04 34 14 11013.43  2383.63 52003.12
2020 01 29 04 34 15 11013.42  2383.56 52003.05
2020 01 29 04 34 16 11013.42  2383.62 52003.06
2020 01 29 04 34 17 11013.44  2383.60 52003.14
2020 01 29 04 34 18 11013.41  2383.48 52003.06
2020 01 29 04 34 19 11013.23  2383.48 52003.19
2020 01 29 04 34 20 11013.15  2383.41 52003.18
2020 01 29 04 34 21 11013.20  2383.29 52003.21
2020 01 29 04 34 22 11013.08  2383.22 52003.14
2020 01 29 04 34 23 11012.94  2383.20 52003.21
2020 01 29 04 34 24 11012.91  2383.25 52003.23
2020 01 29 04 34 25 11012.83  2383.11 52003.25
2020 01 29 04 34 26 11012.85  2383.14 52003.14
2020 01 29 04 34 27 11012.84  2383.04 52003.18
2020 01 29 04 34 28 11012.88  2382.97 52003.07
2020 01 29 04 34 29 11012.77  2382.96 52003.10
2020 01 29 04 34 30 11012.81  2383.07 52003.21
2020 01 29 04 34 31 11012.71  2382.92 52002.99
2020 01 29 04 34 32 11012.66  2383.05 52002.99
2020 01 29 04 34 33 11012.82  2382.98 52003.09
2020 01 29 04 34 34 11012.61  2382.95 52003.07
2020 01 29 04 34 35 11012.78  2382.85 52002.94
2020 01 29 04 34 36 11012.69  2383.04 52002.93
2020 01 29 04 34 37 11012.73  2383.01 52002.97
2020 01 29 04 34 38 11012.78  2382.94 52002.77
2020 01 29 04 34 39 11012.83  2382.98 52002.86
2020 01 29 04 34 40 11012.90  2383.08 52002.77
2020 01 29 04 34 41 11012.86  2383.13 52002.84
2020 01 29 04 34 42 11012.89  2383.14 52002.76
2020 01 29 04 34 43 11013.07  2382.96 52002.90
2020 01 29 04 34 44 11013.10  2383.08 52002.77
2020 01 29 04 34 45 11013.05  2383.28 52002.70
2020 01 29 04 34 46 11013.02  2383.09 52002.77
2020 01 29 04 34 47 11012.97  2383.06 52002.71
2020 01 29 04 34 48 11013.07  2383.00 52002.85
2020 01 29 04 34 49 11013.13  2382.98 52002.86
2020 01 29 04 34 50 11013.09  2382.96 52002.83
2020 01 29 04 34 51 11013.11  2383.01 52002.74
2020 01 29 04 34 52 11012.97  2383.04 52002.74
2020 01 29 04 34 53 11012.98  2383.04 52002.77
2020 01 29 04 34 54 11012.92  2382.79 52002.86
2020 01 29 04 34 55 11012.97  2382.78 52002.81
2020 01 29 04 34 56 11012.83  2382.95 52002.68
2020 01 29 04 34 57 11012.78  2382.91 52002.73
2020 01 29 04 34 58 11012.64  2382.91 52002.62
2020 01 29 04 34 59 11012.59  2382.90 52002.62
2020 01 29 04 35 00 11012.66  2383.03 52002.60
2020 01 29 04 35 01 11012.53  2382.88 52002.69
2020 01 29 04 35 02 11012.51  2382.96 52002.71
2020 01 29 04 35 03 11012.54  2382.96 52002.64
2020 01 29 04 35 04 11012.38  2382.88 52002.65
2020 01 29 04 35 05 11012.50  2382.98 52002.66
2020 01 29 04 35 06 11012.54  2382.91 52002.43
2020 01 29 04 35 07 11012.59  2382.98 52002.49
2020 01 29 04 35 08 11012.34  2382.87 52002.55
2020 01 29 04 35 09 11012.48  2382.90 52002.62
2020 01 29 04 35 10 11012.41  2382.85 52002.42
2020 01 29 04 35 11 11012.51  2382.78 52002.46
2020 01 29 04 35 12 11012.54  2382.77 52002.45
2020 01 29 04 35 13 11012.61  2382.89 52002.51
2020 01 29 04 35 14 11012.51  2382.77 52002.47
2020 01 29 04 35 15 11012.57  2382.93 52002.54
2020 01 29 04 35 16 11012.65  2382.83 52002.42
2020 01 29 04 35 17 11012.54  2382.70 52002.47
2020 01 29 04 35 18 11012.63  2382.65 52002.52
2020 01 29 04 35 19 11012.66  2382.64 52002.41
2020 01 29 04 35 20 11012.49  2382.72 52002.47
2020 01 29 04 35 21 11012.44  2382.62 52002.54
2020 01 29 04 35 22 11012.52  2382.87 52002.53
2020 01 29 04 35 23 11012.48  2382.74 52002.50
2020 01 29 04 35 24 11012.32  2382.71 52002.39
2020 01 29 04 35 25 11012.28  2382.65 52002.48
2020 01 29 04 35 26 11012.39  2382.78 52002.39
2020 01 29 04 35 27 11012.16  2382.68 52002.34
2020 01 29 04 35 28 11012.16  2382.60 52002.50
2020 01 29 04 35 29 11012.18  2382.72 52002.34
2020 01 29 04 35 30 11012.18  2382.63 52002.37
2020 01 29 04 35 31 11012.09  2382.56 52002.25
2020 01 29 04 35 32 11012.05  2382.60 52002.23
2020 01 29 04 35 33 11012.07  2382.65 52002.22
2020 01 29 04 35 34 11012.08  2382.71 52002.36
2020 01 29 04 35 35 11012.04  2382.60 52002.33
2020 01 29 04 35 36 11011.88  2382.52 52002.21
2020 01 29 04 35 37 11011.85  2382.58 52002.01
2020 01 29 04 35 38 11012.00  2382.68 52002.14
2020 01 29 04 35 39 11011.93  2382.57 52002.02
2020 01 29 04 35 40 11012.01  2382.67 52002.04
2020 01 29 04 35 41 11012.04  2382.50 52001.98
2020 01 29 04 35 42 11012.15  2382.50 52002.09
2020 01 29 04 35 43 11012.04  2382.60 52002.16
2020 01 29 04 35 44 11012.14  2382.59 52002.04
2020 01 29 04 35 45 11012.01  2382.56 52002.03
2020 01 29 04 35 46 11012.16  2382.61 52002.04
2020 01 29 04 35 47 11012.20  2382.48 52002.20
2020 01 29 04 35 48 11012.16  2382.30 52001.98
2020 01 29 04 35 49 11012.04  2382.30 52001.92
2020 01 29 04 35 50 11011.90  2382.35 52001.96
2020 01 29 04 35 51 11012.01  2382.47 52001.93
2020 01 29 04 35 52 11011.97  2382.21 52001.79
2020 01 29 04 35 53 11012.08  2382.40 52001.87
2020 01 29 04 35 54 11011.87  2382.38 52001.90
2020 01 29 04 35 55 11011.88  2382.36 52001.90
2020 01 29 04 35 56 11011.94  2382.30 52001.86
2020 01 29 04 35 57 11011.95  2382.34 52001.75
2020 01 29 04 35 58 11011.94  2382.49 52001.72
2020 01 29 04 35 59 11012.04  2382.55 52001.84
2020 01 29 04 36 00 11011.93  2382.43 52001.76
2020 01 29 04 36 01 11012.03  2382.40 52001.76
2020 01 29 04 36 02 11012.12  2382.51 52001.68
2020 01 29 04 36 03 11011.92  2382.54 52001.67
2020 01 29 04 36 04 11012.06  2382.49 52001.70
2020 01 29 04 36 05 11012.08  2382.58 52001.68
2020 01 29 04 36 06 11011.84  2382.50 52001.52
2020 01 29 04 36 07 11011.91  2382.55 52001.48
2020 01 29 04 36 08 11012.25  2382.43 52001.64
2020 01 29 04 36 09 11012.12  2382.59 52001.58
2020 01 29 04 36 10 11011.94  2382.45 52001.47
2020 01 29 04 36 11 11012.13  2382.46 52001.67
2020 01 29 04 36 12 11011.82  2382.51 52001.60
2020 01 29 04 36 13 11011.83  2382.37 52001.58
2020 01 29 04 36 14 11011.71  2382.24 52001.63
2020 01 29 04 36 15 11011.80  2382.29 52001.49
2020 01 29 04 36 16 11011.67  2382.18 52001.58
2020 01 29 04 36 17 11011.58  2382.24 52001.51
2020 01 29 04 36 18 11011.58  2382.26 52001.65
2020 01 29 04 36 19 11011.55  2382.15 52001.57
2020 01 29 04 36 20 11011.52  2382.18 52001.39
2020 01 29 04 36 21 11011.41  2382.41 52001.46
2020 01 29 04 36 22 11011.36  2382.33 52001.44
2020 01 29 04 36 23 11011.38  2382.22 52001.43
2020 01 29 04 36 24 11011.42  2382.01 52001.40
2020 01 29 04 36 25 11011.53  2382.20 52001.33
2020 01 29 04 36 26 11011.58  2382.27 52001.39
2020 01 29 04 36 27 11011.55  2382.27 52001.34
2020 01 29 04 36 28 11011.79  2382.27 52001.29
2020 01 29 04 36 29 11011.62  2382.37 52001.27
2020 01 29 04 36 30 11011.71  2382.18 52001.30
2020 01 29 04 36 31 11011.91  2382.34 52001.11
2020 01 29 04 36 32 11011.87  2382.48 52001.16
2020 01 29 04 36 33 11011.92  2382.38 52001.14
2020 01 29 04 36 34 11011.84  2382.39 52001.17
2020 01 29 04 36 35 11011.95  2382.44 52001.29
2020 01 29 04 36 36 11012.04  2382.44 52001.15
2020 01 29 04 36 37 11011.99  2382.49 52001.22
2020 01 29 04 36 38 11012.03  2382.60 52001.10
2020 01 29 04 36 39 11012.02  2382.64 52001.19
2020 01 29 04 36 40 11011.92  2382.54 52001.07
2020 01 29 04 36 41 11012.07  2382.62 52001.07
2020 01 29 04 36 42 11012.04  2382.66 52001.10
2020 01 29 04 36 43 11012.03  2382.53 52001.09
2020 01 29 04 36 44 11011.86  2382.54 52001.18
2020 01 29 04 36 45 11012.05  2382.54 52000.95
2020 01 29 04 36 46 11011.84  2382.48 52001.16
2020 01 29 04 36 47 11011.74  2382.35 52001.08
2020 01 29 04 36 48 11011.88  2382.41 52001.05
2020 01 29 04 36 49 11011.83  2382.37 52001.08
2020 01 29 04 36 50 11011.79  2382.23 52001.14
2020 01 29 04 36 51 11011.90  2382.14 52001.20
2020 01 29 04 36 52 11011.84  2382.13 52001.04
2020 01 29 04 36 53 11011.83  2382.12 52000.95
2020 01 29 04 36 54 11011.85  2382.07 52000.95
2020 01 29 04 36 55 11011.78  2381.87 52000.92
2020 01 29 04 36 56 11011.71  2382.05 52001.20
2020 01 29 04 36 57 11011.93  2382.00 52000.88
2020 01 29 04 36 58 11011.68  2382.01 52000.85
2020 01 29 04 36 59 11011.61  2382.07 52000.92
2020 01 29 04 37 00 11011.74  2382.07 52000.90
2020 01 29 04 37 01 11011.74  2381.98 52000.96
2020 01 29 04 37 02 11011.61  2382.08 52000.86
2020 01 29 04 37 03 11011.93  2381.92 52000.80
2020 01 29 04 37 04 11011.89  2382.03 52000.80
2020 01 29 04 37 05 11011.89  2382.17 52000.90
2020 01 29 04 37 06 11011.79  2382.08 52000.74
2020 01 29 04 37 07 11011.92  2382.30 52000.80
2020 01 29 04 37 08 11011.87  2382.15 52000.55
2020 01 29 04 37 09 11012.03  2382.21 52000.65
2020 01 29 04 37 10 11012.20  2382.25 52000.81
2020 01 29 04 37 11 11012.16  2382.15 52000.57
2020 01 29 04 37 12 11012.18  2382.38 52000.79
2020 01 29 04 37 13 11012.39  2382.43 52000.83
2020 01 29 04 37 14 11012.16  2382.21 52000.64
2020 01 29 04 37 15 11012.30  2382.41 52000.62
2020 01 29 04 37 16 11012.26  2382.42 52000.71
2020 01 29 04 37 17 11012.29  2382.36 52000.62
2020 01 29 04 37 18 11012.22  2382.27 52000.80
2020 01 29 04 37 19 11012.45  2382.37 52000.75
2020 01 29 04 37 20 11012.23  2382.19 52000.69
2020 01 29 04 37 21 11012.22  2382.28 52000.63
2020 01 29 04 37 22 11012.04  2382.26 52000.75
2020 01 29 04 37 23 11012.09  2382.24 52000.77
2020 01 29 04 37 24 11012.00  2382.17 52000.64
2020 01 29 04 37 25 11011.97  2382.20 52000.87
2020 01 29 04 37 26 11012.01  2382.22 52000.93
2020 01 29 04 37 27 11011.79  2381.99 52000.82
2020 01 29 04 37 28 11011.91  2382.11 52000.81
2020 01 29 04 37 29 11011.82  2381.98 52000.64
2020 01 29 04 37 30 11011.92  2381.94 52000.78
2020 01 29 04 37 31 11011.92  2381.76 52000.58
2020 01 29 04 37 32 11011.80  2381.69 52000.64
2020 01 29 04 37 33 11012.03  2381.90 52000.69
2020 01 29 04 37 34 11011.89  2381.66 52000.55
2020 01 29 04 37 35 11011.95  2381.74 52000.64
2020 01 29 04 37 36 11012.06  2381.81 52000.72
2020 01 29 04 37 37 11012.11  2381.69 52000.64
2020 01 29 04 37 38 11012.17  2381.83 52000.47
2020 01 29 04 37 39 11012.27  2381.67 52000.39
2020 01 29 04 37 40 11012.30  2381.88 52000.57
2020 01 29 04 37 41 11012.41  2381.62 52000.43
2020 01 29 04 37 42 11012.30  2381.63 52000.52
2020 01 29 04 37 43 11012.49  2381.73 52000.57
2020 01 29 04 37 44 11012.30  2381.61 52000.49
2020 01 29 04 37 45 11012.40  2381.75 52000.53
2020 01 29 04 37 46 11012.35  2381.65 52000.44
2020 01 29 04 37 47 11012.39  2381.63 52000.38
2020 01 29 04 37 48 11012.40  2381.54 52000.45
2020 01 29 04 37 49 11012.39  2381.58 52000.60
2020 01 29 04 37 50 11012.18  2381.53 52000.68
2020 01 29 04 37 51 11012.13  2381.55 52000.62
2020 01 29 04 37 52 11012.14  2381.45 52000.49
2020 01 29 04 37 53 11012.05  2381.34 52000.69
2020 01 29 04 37 54 11011.97  2381.51 52000.51
2020 01 29 04 37 55 11011.95  2381.41 52000.53
2020 01 29 04 37 56 11011.85  2381.29 52000.58
2020 01 29 04 37 57 11011.80  2381.33 52000.66
2020 01 29 04 37 58 11011.81  2381.27 52000.58
2020 01 29 04 37 59 11011.86  2381.21 52000.55
2020 01 29 04 38 00 11011.81  2381.30 52000.51
2020 01 29 04 38 01 11011.80  2381.33 52000.53
2020 01 29 04 38 02 11011.93  2381.30 52000.46
2020 01 29 04 38 03 11012.05  2381.34 52000.45
2020 01 29 04 38 04 11011.89  2381.35 52000.57
2020 01 29 04 38 05 11012.09  2381.40 52000.33
2020 01 29 04 38 06 11012.05  2381.47 52000.44
2020 01 29 04 38 07 11012.15  2381.47 52000.42
2020 01 29 04 38 08 11012.23  2381.48 52000.49
2020 01 29 04 38 09 11012.35  2381.47 52000.32
2020 01 29 04 38 10 11012.57  2381.68 52000.17
2020 01 29 04 38 11 11012.50  2381.61 52000.24
2020 01 29 04 38 12 11012.70  2381.71 52000.24
2020 01 29 04 38 13 11012.78  2381.93 52000.28
2020 01 29 04 38 14 11012.76  2381.86 52000.28
2020 01 29 04 38 15 11012.84  2381.87 52000.11
2020 01 29 04 38 16 11012.86  2381.90 52000.23
2020 01 29 04 38 17 11012.91  2381.78 52000.23
2020 01 29 04 38 18 11013.13  2381.91 52000.30
2020 01 29 04 38 19 11013.13  2381.93 52000.26
2020 01 29 04 38 20 11013.00  2382.04 52000.41
2020 01 29 04 38 21 11013.08  2381.88 52000.28
2020 01 29 04 38 22 11013.20  2381.93 52000.41
2020 01 29 04 38 23 11013.08  2381.90 52000.35
2020 01 29 04 38 24 11013.00  2381.87 52000.49
2020 01 29 04 38 25 11012.95  2382.02 52000.54
2020 01 29 04 38 26 11012.81  2381.98 52000.50
2020 01 29 04 38 27 11012.81  2381.97 52000.63
2020 01 29 04 38 28 11012.71  2381.95 52000.56
2020 01 29 04 38 29 11012.68  2382.04 52000.61
2020 01 29 04 38 30 11012.63  2381.91 52000.53
2020 01 29 04 38 31 11012.79  2381.97 52000.41
2020 01 29 04 38 32 11012.60  2381.81 52000.51
2020 01 29 04 38 33 11012.64  2381.88 52000.58
2020 01 29 04 38 34 11012.59  2381.81 52000.64
2020 01 29 04 38 35 11012.75  2381.84 52000.40
2020 01 29 04 38 36 11012.88  2381.89 52000.43
2020 01 29 04 38 37 11012.83  2381.89 52000.54
2020 01 29 04 38 38 11012.94  2381.78 52000.33
2020 01 29 04 38 39 11013.05  2381.94 52000.42
2020 01 29 04 38 40 11013.07  2381.81 52000.42
2020 01 29 04 38 41 11013.08  2381.72 52000.34
2020 01 29 04 38 42 11013.32  2381.77 52000.60
2020 01 29 04 38 43 11013.23  2381.77 52000.45
2020 01 29 04 38 44 11013.28  2381.65 52000.45
2020 01 29 04 38 45 11013.35  2381.57 52000.55
2020 01 29 04 38 46 11013.28  2381.53 52000.30
2020 01 29 04 38 47 11013.36  2381.47 52000.44
2020 01 29 04 38 48 11013.39  2381.55 52000.58
2020 01 29 04 38 49 11013.39  2381.36 52000.46
2020 01 29 04 38 50 11013.48  2381.62 52000.57
2020 01 29 04 38 51 11013.33  2381.67 52000.67
2020 01 29 04 38 52 11013.38  2381.59 52000.67
2020 01 29 04 38 53 11013.24  2381.53 52000.56
2020 01 29 04 38 54 11013.37  2381.68 52000.49
2020 01 29 04 38 55 11013.28  2381.58 52000.57
2020 01 29 04 38 56 11013.18  2381.48 52000.70
2020 01 29 04 38 57 11013.22  2381.56 52000.69
2020 01 29 04 38 58 11013.30  2381.64 52000.58
2020 01 29 04 38 59 11013.30  2381.59 52000.62
2020 01 29 04 39 00 11013.47  2381.56 52000.69
2020 01 29 04 39 01 11013.38  2381.52 52000.70
2020 01 29 04 39 02 11013.41  2381.42 52000.70
2020 01 29 04 39 03 11013.51  2381.44 52000.66
2020 01 29 04 39 04 11013.57  2381.37 52000.66
2020 01 29 04 39 05 11013.61  2381.37 52000.74
2020 01 29 04 39 06 11013.57  2381.43 52000.68
2020 01 29 04 39 07 11013.70  2381.43 52000.58
2020 01 29 04 39 08 11013.80  2381.34 52000.66
2020 01 29 04 39 09 11013.77  2381.32 52000.66
2020 01 29 04 39 10 11013.92  2381.18 52000.70
2020 01 29 04 39 11 11013.83  2381.28 52000.61
2020 01 29 04 39 12 11013.85  2381.26 52000.48
2020 01 29 04 39 13 11013.85  2381.18 52000.59
2020 01 29 04 39 14 11014.05  2381.10 52000.61
2020 01 29 04 39 15 11013.97  2381.14 52000.59
2020 01 29 04 39 16 11014.09  2381.21 52000.57
2020 01 29 04 39 17 11013.98  2381.02 52000.55
2020 01 29 04 39 18 11014.20  2380.88 52000.44
2020 01 29 04 39 19 11014.14  2380.86 52000.49
2020 01 29 04 39 20 11014.31  2380.96 52000.51
2020 01 29 04 39 21 11014.16  2380.74 52000.55
2020 01 29 04 39 22 11014.22  2380.87 52000.41
2020 01 29 04 39 23 11014.32  2380.89 52000.56
2020 01 29 04 39 24 11014.32  2380.68 52000.50
2020 01 29 04 39 25 11014.34  2380.68 52000.53
2020 01 29 04 39 26 11014.35  2380.64 52000.53
2020 01 29 04 39 27 11014.38  2380.69 52000.56
2020 01 29 04 39 28 11014.29  2380.71 52000.55
2020 01 29 04 39 29 11014.23  2380.65 52000.63
2020 01 29 04 39 30 11014.29  2380.70 52000.60
2020 01 29 04 39 31 11014.31  2380.60 52000.49
2020 01 29 04 39 32 11014.30  2380.63 52000.53
2020 01 29 04 39 33 11014.30  2380.61 52000.63
2020 01 29 04 39 34 11014.33  2380.64 52000.61
2020 01 29 04 39 35 11014.16  2380.59 52000.62
2020 01 29 04 39 36 11014.34  2380.79 52000.75
2020 01 29 04 39 37 11014.34  2380.71 52000.62
2020 01 29 04 39 38 11014.43  2380.70 52000.73
2020 01 29 04 39 39 11014.38  2380.80 52000.73
2020 01 29 04 39 40 11014.47  2380.88 52000.68
2020 01 29 04 39 41 11014.58  2380.96 52000.65
2020 01 29 04 39 42 11014.53  2380.79 52000.57
2020 01 29 04 39 43 11014.43  2380.77 52000.58
2020 01 29 04 39 44 11014.57  2380.79 52000.46
2020 01 29 04 39 45 11014.62  2380.88 52000.69
2020 01 29 04 39 46 11014.77  2380.73 52000.63
2020 01 29 04 39 47 11014.72  2380.97 52000.69
2020 01 29 04 39 48 11014.79  2380.89 52000.62
2020 01 29 04 39 49 11015.05  2380.92 52000.61
2020 01 29 04 39 50 11014.85  2380.98 52000.70
2020 01 29 04 39 51 11014.72  2380.92 52000.70
2020 01 29 04 39 52 11014.86  2380.95 52000.71
2020 01 29 04 39 53 11014.98  2381.03 52000.79
2020 01 29 04 39 54 11014.90  2380.98 52000.66
2020 01 29 04 39 55 11014.84  2380.88 52000.80
2020 01 29 04 39 56 11014.84  2380.95 52000.77
2020 01 29 04 39 57 11014.85  2380.91 52000.74
2020 01 29 04 39 58 11014.85  2380.84 52000.65
2020 01 29 04 39 59 11014.89  2380.75 52000.74
2020 01 29 04 40 00 11014.93  2380.84 52000.78
2020 01 29 04 40 01 11014.84  2380.61 52000.80
2020 01 29 04 40 02 11015.01  2380.58 52000.71
2020 01 29 04 40 03 11014.94  2380.51 52000.74
2020 01 29 04 40 04 11014.75  2380.54 52000.67
2020 01 29 04 40 05 11014.89  2380.53 52000.89
2020 01 29 04 40 06 11014.99  2380.35 52000.83
2020 01 29 04 40 07 11014.90  2380.48 52000.79
2020 01 29 04 40 08 11015.02  2380.27 52000.94
2020 01 29 04 40 09 11015.06  2380.46 52000.74
2020 01 29 04 40 10 11014.97  2380.53 52000.80
2020 01 29 04 40 11 11014.96  2380.40 52000.98
2020 01 29 04 40 12 11015.01  2380.46 52000.78
2020 01 29 04 40 13 11015.11  2380.48 52000.83
2020 01 29 04 40 14 11015.04  2380.43 52000.71
2020 01 29 04 40 15 11015.02  2380.62 52000.77
2020 01 29 04 40 16 11015.33  2380.50 52000.93
2020 01 29 04 40 17 11014.88  2380.59 52000.90
2020 01 29 04 40 18 11015.16  2380.70 52000.95
2020 01 29 04 40 19 11015.00  2380.53 52000.88
2020 01 29 04 40 20 11015.20  2380.74 52000.85
2020 01 29 04 40 21 11015.13  2380.77 52000.86
2020 01 29 04 40 22 11014.99  2380.71 52000.83
2020 01 29 04 40 23 11014.93  2380.73 52000.83
2020 01 29 04 40 24 11014.95  2380.72 52000.85
2020 01 29 04 40 25 11015.12  2380.82 52000.78
2020 01 29 04 40 26 11015.10  2380.77 52000.78
2020 01 29 04 40 27 11015.09  2380.80 52000.80
2020 01 29 04 40 28 11015.15  2380.70 52000.76
2020 01 29 04 40 29 11015.18  2380.73 52000.79
2020 01 29 04 40 30 11015.23  2380.66 52000.80
2020 01 29 04 40 31 11015.33  2380.55 52000.78
2020 01 29 04 40 32 11015.28  2380.39 52000.76
2020 01 29 04 40 33 11015.33  2380.37 52000.80
2020 01 29 04 40 34 11015.39  2380.35 52000.82
2020 01 29 04 40 35 11015.38  2380.30 52000.79
2020 01 29 04 40 36 11015.50  2380.30 52000.88
2020 01 29 04 40 37 11015.54  2380.28 52000.82
2020 01 29 04 40 38 11015.41  2380.27 52000.81
2020 01 29 04 40 39 11015.32  2380.22 52000.84
2020 01 29 04 40 40 11015.42  2380.10 52000.80
2020 01 29 04 40 41 11015.46  2380.15 52000.66
2020 01 29 04 40 42 11015.47  2380.07 52000.91
2020 01 29 04 40 43 11015.59  2380.03 52000.79
2020 01 29 04 40 44 11015.79  2380.03 52000.86
2020 01 29 04 40 45 11015.76  2379.96 52000.79
2020 01 29 04 40 46 11015.68  2380.03 52000.75
2020 01 29 04 40 47 11015.69  2380.05 52000.74
2020 01 29 04 40 48 11015.78  2379.97 52000.85
2020 01 29 04 40 49 11015.76  2379.86 52000.76
2020 01 29 04 40 50 11015.64  2380.03 52000.84
2020 01 29 04 40 51 11015.95  2379.76 52000.88
2020 01 29 04 40 52 11015.78  2379.84 52000.88
2020 01 29 04 40 53 11015.69  2379.86 52000.95
2020 01 29 04 40 54 11015.79  2379.72 52000.86
2020 01 29 04 40 55 11015.88  2379.59 52000.87
2020 01 29 04 40 56 11015.69  2379.70 52000.85
2020 01 29 04 40 57 11015.74  2379.74 52000.78
2020 01 29 04 40 58 11015.56  2379.81 52000.86
2020 01 29 04 40 59 11015.48  2379.62 52000.91
2020 01 29 04 41 00 11015.53  2379.55 52000.96
2020 01 29 04 41 01 11015.26  2379.55 52001.05
2020 01 29 04 41 02 11015.16  2379.59 52000.85
2020 01 29 04 41 03 11015.21  2379.49 52000.83
2020 01 29 04 41 04 11015.22  2379.39 52000.89
2020 01 29 04 41 05 11015.13  2379.30 52000.93
2020 01 29 04 41 06 11015.00  2379.29 52000.97
2020 01 29 04 41 07 11014.88  2379.38 52001.12
2020 01 29 04 41 08 11014.93  2379.30 52000.93
2020 01 29 04 41 09 11015.00  2379.20 52000.90
2020 01 29 04 41 10 11015.17  2379.35 52000.74
2020 01 29 04 41 11 11015.09  2379.16 52001.00
2020 01 29 04 41 12 11015.12  2379.24 52000.95
2020 01 29 04 41 13 11015.39  2379.19 52000.61
2020 01 29 04 41 14 11015.36  2379.12 52000.69
2020 01 29 04 41 15 11015.69  2379.27 52000.76
2020 01 29 04 41 16 11015.66  2379.41 52000.72
2020 01 29 04 41 17 11015.71  2379.36 52000.77
2020 01 29 04 41 18 11015.95  2379.19 52000.65
2020 01 29 04 41 19 11016.04  2379.26 52000.75
2020 01 29 04 41 20 11016.08  2379.33 52000.67
2020 01 29 04 41 21 11016.35  2379.50 52000.70
2020 01 29 04 41 22 11016.41  2379.39 52000.62
2020 01 29 04 41 23 11016.44  2379.47 52000.64
2020 01 29 04 41 24 11016.54  2379.36 52000.58
2020 01 29 04 41 25 11016.48  2379.28 52000.77
2020 01 29 04 41 26 11016.51  2379.45 52000.65
2020 01 29 04 41 27 11016.55  2379.41 52000.74
2020 01 29 04 41 28 11016.49  2379.42 52000.79
2020 01 29 04 41 29 11016.38  2379.37 52000.82
2020 01 29 04 41 30 11016.38  2379.51 52000.91
2020 01 29 04 41 31 11016.34  2379.32 52000.96
2020 01 29 04 41 32 11016.33  2379.34 52000.82
2020 01 29 04 41 33 11016.24  2379.41 52000.86
2020 01 29 04 41 34 11016.13  2379.29 52000.95
2020 01 29 04 41 35 11016.14  2379.45 52001.01
2020 01 29 04 41 36 11015.93  2379.34 52000.92
2020 01 29 04 41 37 11015.78  2379.48 52001.09
2020 01 29 04 41 38 11015.87  2379.41 52001.14
2020 01 29 04 41 39 11015.69  2379.34 52001.08
2020 01 29 04 41 40 11015.82  2379.37 52001.03
2020 01 29 04 41 41 11015.74  2379.31 52001.12
2020 01 29 04 41 42 11015.91  2379.44 52000.99
2020 01 29 04 41 43 11015.86  2379.37 52000.98
2020 01 29 04 41 44 11016.10  2379.19 52001.11
2020 01 29 04 41 45 11015.91  2379.28 52000.99
2020 01 29 04 41 46 11016.07  2379.12 52000.91
2020 01 29 04 41 47 11016.05  2379.25 52000.89
2020 01 29 04 41 48 11016.08  2379.28 52000.87
2020 01 29 04 41 49 11016.29  2379.17 52000.87
2020 01 29 04 41 50 11016.32  2379.16 52000.87
2020 01 29 04 41 51 11016.46  2379.02 52000.90
2020 01 29 04 41 52 11016.42  2379.05 52000.93
2020 01 29 04 41 53 11016.55  2378.95 52000.96
2020 01 29 04 41 54 11016.66  2379.03 52000.84
2020 01 29 04 41 55 11016.66  2378.89 52000.96
2020 01 29 04 41 56 11016.58  2378.96 52000.91
2020 01 29 04 41 57 11016.49  2378.92 52001.03
2020 01 29 04 41 58 11016.54  2378.84 52001.02
2020 01 29 04 41 59 11016.48  2378.92 52001.00
2020 01 29 04 42 00 11016.54  2378.82 52001.08
2020 01 29 04 42 01 11016.37  2378.78 52001.17
2020 01 29 04 42 02 11016.33  2378.85 52001.14
2020 01 29 04 42 03 11016.15  2378.83 52001.08
2020 01 29 04 42 04 11015.89  2378.67 52001.23
2020 01 29 04 42 05 11015.81  2378.75 52001.08
2020 01 29 04 42 06 11015.75  2378.80 52001.22
2020 01 29 04 42 07 11015.59  2378.64 52001.28
2020 01 29 04 42 08 11015.39  2378.69 52001.35
2020 01 29 04 42 09 11015.36  2378.57 52001.27
2020 01 29 04 42 10 11015.22  2378.66 52001.23
2020 01 29 04 42 11 11015.04  2378.70 52001.30
2020 01 29 04 42 12 11015.06  2378.54 52001.31
2020 01 29 04 42 13 11015.10  2378.57 52001.27
2020 01 29 04 42 14 11015.02  2378.61 52001.14
2020 01 29 04 42 15 11015.09  2378.64 52001.10
2020 01 29 04 42 16 11015.07  2378.69 52001.12
2020 01 29 04 42 17 11015.07  2378.53 52001.19
2020 01 29 04 42 18 11015.20  2378.72 52001.00
2020 01 29 04 42 19 11015.10  2378.73 52001.02
2020 01 29 04 42 20 11015.36  2378.63 52001.06
2020 01 29 04 42 21 11015.45  2378.65 52000.96
2020 01 29 04 42 22 11015.70  2378.62 52000.99
2020 01 29 04 42 23 11015.84  2378.66 52000.85
2020 01 29 04 42 24 11016.14  2378.56 52000.93
2020 01 29 04 42 25 11016.14  2378.53 52000.91
2020 01 29 04 42 26 11016.35  2378.59 52000.99
2020 01 29 04 42 27 11016.35  2378.49 52000.89
2020 01 29 04 42 28 11016.33  2378.51 52001.08
2020 01 29 04 42 29 11016.48  2378.56 52000.99
2020 01 29 04 42 30 11016.34  2378.46 52000.96
2020 01 29 04 42 31 11016.33  2378.55 52001.10
2020 01 29 04 42 32 11016.29  2378.41 52001.21
2020 01 29 04 42 33 11015.98  2378.55 52001.18
2020 01 29 04 42 34 11015.94  2378.32 52001.08
2020 01 29 04 42 35 11015.89  2378.36 52001.29
2020 01 29 04 42 36 11015.65  2378.47 52001.31
2020 01 29 04 42 37 11015.37  2378.47 52001.23
2020 01 29 04 42 38 11015.40  2378.34 52001.23
2020 01 29 04 42 39 11015.31  2378.30 52001.17
2020 01 29 04 42 40 11015.17  2378.37 52001.19
2020 01 29 04 42 41 11015.08  2378.35 52001.26
2020 01 29 04 42 42 11015.20  2378.46 52001.16
2020 01 29 04 42 43 11015.26  2378.39 52001.22
2020 01 29 04 42 44 11015.15  2378.47 52001.25
2020 01 29 04 42 45 11014.95  2378.19 52001.14
2020 01 29 04 42 46 11015.31  2378.26 52001.00
2020 01 29 04 42 47 11015.31  2378.26 52001.09
2020 01 29 04 42 48 11015.34  2378.14 52000.94
2020 01 29 04 42 49 11015.66  2378.03 52000.88
2020 01 29 04 42 50 11015.64  2378.05 52001.00
2020 01 29 04 42 51 11016.03  2377.98 52000.97
2020 01 29 04 42 52 11016.00  2377.83 52000.93
2020 01 29 04 42 53 11015.91  2377.80 52000.87
2020 01 29 04 42 54 11016.09  2377.77 52000.80
2020 01 29 04 42 55 11016.30  2377.62 52000.84
2020 01 29 04 42 56 11016.40  2377.69 52000.96
2020 01 29 04 42 57 11016.36  2377.59 52000.88
2020 01 29 04 42 58 11016.31  2377.64 52000.95
2020 01 29 04 42 59 11016.47  2377.63 52000.97
2020 01 29 04 43 00 11016.58  2377.66 52000.92
2020 01 29 04 43 01 11016.49  2377.76 52000.85
2020 01 29 04 43 02 11016.39  2377.72 52000.87
2020 01 29 04 43 03 11016.47  2377.52 52000.80
2020 01 29 04 43 04 11016.25  2377.68 52001.01
2020 01 29 04 43 05 11016.13  2377.71 52000.99
2020 01 29 04 43 06 11015.98  2377.82 52000.78
2020 01 29 04 43 07 11016.05  2377.90 52000.97
2020 01 29 04 43 08 11015.89  2377.87 52001.00
2020 01 29 04 43 09 11015.81  2377.98 52001.17
2020 01 29 04 43 10 11015.75  2377.90 52000.92
2020 01 29 04 43 11 11015.66  2377.95 52001.00
2020 01 29 04 43 12 11015.43  2377.90 52001.11
2020 01 29 04 43 13 11015.41  2378.06 52001.12
2020 01 29 04 43 14 11015.32  2378.19 52001.20
2020 01 29 04 43 15 11015.10  2378.13 52001.23
2020 01 29 04 43 16 11015.15  2378.20 52001.23
2020 01 29 04 43 17 11015.17  2378.14 52001.20
2020 01 29 04 43 18 11015.04  2378.34 52001.17
2020 01 29 04 43 19 11015.06  2378.40 52001.13
2020 01 29 04 43 20 11015.34  2378.46 52001.02
2020 01 29 04 43 21 11015.30  2378.47 52000.96
2020 01 29 04 43 22 11015.26  2378.45 52000.84
2020 01 29 04 43 23 11015.42  2378.39 52000.91
2020 01 29 04 43 24 11015.44  2378.39 52000.92
2020 01 29 04 43 25 11015.68  2378.35 52000.90
2020 01 29 04 43 26 11015.57  2378.35 52000.91
2020 01 29 04 43 27 11015.75  2378.26 52000.84
2020 01 29 04 43 28 11015.82  2378.31 52000.95
2020 01 29 04 43 29 11015.85  2378.24 52000.98
2020 01 29 04 43 30 11015.86  2378.17 52000.87
2020 01 29 04 43 31 11015.84  2378.17 52000.91
2020 01 29 04 43 32 11015.83  2377.97 52001.03
2020 01 29 04 43 33 11015.90  2378.03 52000.96
2020 01 29 04 43 34 11015.78  2378.07 52001.06
2020 01 29 04 43 35 11015.69  2378.03 52000.97
2020 01 29 04 43 36 11015.70  2377.88 52001.04
2020 01 29 04 43 37 11015.54  2377.93 52001.02
2020 01 29 04 43 38 11015.31  2377.97 52001.09
2020 01 29 04 43 39 11015.20  2377.92 52001.04
2020 01 29 04 43 40 11014.95  2377.89 52001.03
2020 01 29 04 43 41 11014.96  2377.77 52000.94
2020 01 29 04 43 42 11014.83  2377.85 52001.01
2020 01 29 04 43 43 11014.75  2377.92 52001.00
2020 01 29 04 43 44 11014.62  2377.82 52000.99
2020 01 29 04 43 45 11014.61  2377.72 52001.03
2020 01 29 04 43 46 11014.51  2377.66 52000.98
2020 01 29 04 43 47 11014.49  2377.59 52001.03
2020 01 29 04 43 48 11014.36  2377.42 52001.06
2020 01 29 04 43 49 11014.30  2377.41 52001.07
2020 01 29 04 43 50 11014.31  2377.34 52000.99
2020 01 29 04 43 51 11014.30  2377.22 52000.93
2020 01 29 04 43 52 11014.29  2377.15 52001.00
2020 01 29 04 43 53 11014.25  2376.99 52001.00
2020 01 29 04 43 54 11014.26  2377.11 52000.83
2020 01 29 04 43 55 11014.23  2377.02 52000.85
2020 01 29 04 43 56 11014.24  2376.99 52000.91
2020 01 29 04 43 57 11014.31  2377.07 52000.99
2020 01 29 04 43 58 11014.33  2376.95 52000.85
2020 01 29 04 43 59 11014.35  2376.99 52000.78
2020 01 29 04 44 00 11014.58  2377.03 52000.83
2020 01 29 04 44 01 11014.55  2377.05 52000.73
2020 01 29 04 44 02 11014.66  2376.87 52000.74
2020 01 29 04 44 03 11014.64  2376.82 52000.73
2020 01 29 04 44 04 11014.81  2376.69 52000.72
2020 01 29 04 44 05 11014.89  2376.71 52000.60
2020 01 29 04 44 06 11014.98  2376.69 52000.68
2020 01 29 04 44 07 11015.11  2376.53 52000.53
2020 01 29 04 44 08 11015.00  2376.47 52000.47
2020 01 29 04 44 09 11015.09  2376.38 52000.57
2020 01 29 04 44 10 11015.09  2376.45 52000.60
2020 01 29 04 44 11 11015.14  2376.49 52000.57
2020 01 29 04 44 12 11015.15  2376.30 52000.56
2020 01 29 04 44 13 11015.10  2376.32 52000.41
2020 01 29 04 44 14 11015.14  2376.17 52000.52
2020 01 29 04 44 15 11014.90  2376.17 52000.52
2020 01 29 04 44 16 11014.85  2376.21 52000.45
2020 01 29 04 44 17 11014.80  2376.24 52000.45
2020 01 29 04 44 18 11014.66  2376.18 52000.51
2020 01 29 04 44 19 11014.59  2376.20 52000.49
2020 01 29 04 44 20 11014.51  2376.22 52000.45
2020 01 29 04 44 21 11014.46  2376.14 52000.46
2020 01 29 04 44 22 11014.52  2376.38 52000.42
2020 01 29 04 44 23 11014.30  2376.19 52000.50
2020 01 29 04 44 24 11014.33  2376.34 52000.38
2020 01 29 04 44 25 11014.25  2376.26 52000.40
2020 01 29 04 44 26 11014.17  2376.38 52000.34
2020 01 29 04 44 27 11014.32  2376.17 52000.35
2020 01 29 04 44 28 11014.24  2376.24 52000.31
2020 01 29 04 44 29 11014.22  2376.19 52000.19
2020 01 29 04 44 30 11014.32  2376.17 52000.29
2020 01 29 04 44 31 11014.35  2376.06 52000.19
2020 01 29 04 44 32 11014.40  2375.97 52000.27
2020 01 29 04 44 33 11014.34  2375.76 52000.15
2020 01 29 04 44 34 11014.38  2375.80 52000.18
2020 01 29 04 44 35 11014.28  2375.80 52000.29
2020 01 29 04 44 36 11014.19  2375.81 52000.18
2020 01 29 04 44 37 11014.34  2375.62 52000.21
2020 01 29 04 44 38 11014.12  2375.57 52000.22
2020 01 29 04 44 39 11014.10  2375.52 52000.32
2020 01 29 04 44 40 11013.89  2375.59 52000.31
2020 01 29 04 44 41 11013.74  2375.46 52000.28
2020 01 29 04 44 42 11013.75  2375.32 52000.27
2020 01 29 04 44 43 11013.60  2375.38 52000.26
2020 01 29 04 44 44 11013.36  2375.38 52000.31
2020 01 29 04 44 45 11013.26  2375.46 52000.20
2020 01 29 04 44 46 11013.17  2375.40 52000.24
2020 01 29 04 44 47 11013.10  2375.34 52000.22
2020 01 29 04 44 48 11013.09  2375.29 52000.25
2020 01 29 04 44 49 11012.92  2375.36 52000.23
2020 01 29 04 44 50 11012.80  2375.27 52000.11
2020 01 29 04 44 51 11012.73  2375.29 52000.23
2020 01 29 04 44 52 11012.63  2375.21 52000.21
2020 01 29 04 44 53 11012.41  2375.20 52000.25
2020 01 29 04 44 54 11012.46  2375.15 52000.22
2020 01 29 04 44 55 11012.47  2375.23 52000.14
2020 01 29 04 44 56 11012.32  2375.16 52000.15
2020 01 29 04 44 57 11012.20  2375.22 52000.04
2020 01 29 04 44 58 11012.12  2375.19 52000.01
2020 01 29 04 44 59 11012.07  2375.12 52000.14
2020 01 29 04 45 00 11012.08  2375.03 52000.05
2020 01 29 04 45 01 11011.93  2375.04 52000.01
2020 01 29 04 45 02 11011.93  2375.11 52000.16
2020 01 29 04 45 03 11011.90  2375.10 52000.18
2020 01 29 04 45 04 11011.76  2375.03 51999.94
2020 01 29 04 45 05 11011.85  2375.00 52000.01
2020 01 29 04 45 06 11012.00  2375.01 51999.91
2020 01 29 04 45 07 11012.02  2374.97 52000.05
2020 01 29 04 45 08 11011.99  2374.78 51999.81
2020 01 29 04 45 09 11012.01  2374.84 51999.86
2020 01 29 04 45 10 11011.99  2374.73 51999.82
2020 01 29 04 45 11 11012.04  2374.69 51999.71
2020 01 29 04 45 12 11012.10  2374.54 51999.71
2020 01 29 04 45 13 11012.08  2374.78 51999.69
2020 01 29 04 45 14 11012.24  2374.71 51999.71
2020 01 29 04 45 15 11012.30  2374.54 51999.78
2020 01 29 04 45 16 11012.46  2374.59 51999.62
2020 01 29 04 45 17 11012.40  2374.54 51999.58
2020 01 29 04 45 18 11012.54  2374.47 51999.58
2020 01 29 04 45 19 11012.46  2374.63 51999.52
2020 01 29 04 45 20 11012.56  2374.52 51999.52
2020 01 29 04 45 21 11012.63  2374.45 51999.40
2020 01 29 04 45 22 11012.55  2374.44 51999.46
2020 01 29 04 45 23 11012.45  2374.44 51999.53
2020 01 29 04 45 24 11012.58  2374.52 51999.41
2020 01 29 04 45 25 11012.57  2374.41 51999.44
2020 01 29 04 45 26 11012.67  2374.47 51999.45
2020 01 29 04 45 27 11012.52  2374.48 51999.24
2020 01 29 04 45 28 11012.66  2374.44 51999.51
2020 01 29 04 45 29 11012.58  2374.29 51999.56
2020 01 29 04 45 30 11012.50  2374.36 51999.46
2020 01 29 04 45 31 11012.62  2374.29 51999.42
2020 01 29 04 45 32 11012.44  2374.32 51999.37
2020 01 29 04 45 33 11012.54  2374.14 51999.38
2020 01 29 04 45 34 11012.31  2374.10 51999.36
2020 01 29 04 45 35 11012.29  2374.09 51999.38
2020 01 29 04 45 36 11012.20  2374.03 51999.41
2020 01 29 04 45 37 11012.10  2373.96 51999.36
2020 01 29 04 45 38 11011.95  2373.92 51999.30
2020 01 29 04 45 39 11011.81  2373.87 51999.29
2020 01 29 04 45 40 11011.74  2373.75 51999.27
2020 01 29 04 45 41 11011.69  2373.68 51999.24
2020 01 29 04 45 42 11011.61  2373.79 51999.29
2020 01 29 04 45 43 11011.48  2373.68 51999.41
2020 01 29 04 45 44 11011.46  2373.65 51999.37
2020 01 29 04 45 45 11011.33  2373.66 51999.30
2020 01 29 04 45 46 11011.31  2373.55 51999.30
2020 01 29 04 45 47 11011.19  2373.51 51999.14
2020 01 29 04 45 48 11011.09  2373.45 51999.13
2020 01 29 04 45 49 11011.01  2373.44 51999.11
2020 01 29 04 45 50 11011.01  2373.36 51999.18
2020 01 29 04 45 51 11010.98  2373.31 51999.22
2020 01 29 04 45 52 11011.10  2373.17 51999.12
2020 01 29 04 45 53 11010.98  2373.12 51999.14
2020 01 29 04 45 54 11010.89  2373.12 51999.05
2020 01 29 04 45 55 11010.86  2373.11 51999.22
2020 01 29 04 45 56 11010.79  2372.99 51999.11
2020 01 29 04 45 57 11010.82  2373.05 51999.03
2020 01 29 04 45 58 11010.66  2373.08 51998.96
2020 01 29 04 45 59 11010.39  2373.07 51999.02
2020 01 29 04 46 00 11010.25  2372.90 51998.97
2020 01 29 04 46 01 11010.38  2372.90 51998.90
2020 01 29 04 46 02 11010.28  2372.85 51998.95
2020 01 29 04 46 03 11010.08  2372.83 51998.93
2020 01 29 04 46 04 11010.01  2372.91 51998.91
2020 01 29 04 46 05 11009.81  2372.72 51998.89
2020 01 29 04 46 06 11009.72  2372.73 51998.85
2020 01 29 04 46 07 11009.63  2372.65 51998.76
2020 01 29 04 46 08 11009.59  2372.71 51998.81
2020 01 29 04 46 09 11009.37  2372.57 51998.82
2020 01 29 04 46 10 11009.38  2372.76 51998.74
2020 01 29 04 46 11 11009.30  2372.59 51998.76
2020 01 29 04 46 12 11009.11  2372.63 51998.70
2020 01 29 04 46 13 11009.31  2372.51 51998.71
2020 01 29 04 46 14 11009.13  2372.36 51998.59
2020 01 29 04 46 15 11009.25  2372.30 51998.62
2020 01 29 04 46 16 11009.13  2372.32 51998.63
2020 01 29 04 46 17 11009.10  2372.26 51998.63
2020 01 29 04 46 18 11009.15  2372.31 51998.53
2020 01 29 04 46 19 11009.20  2372.17 51998.49
2020 01 29 04 46 20 11009.13  2372.17 51998.42
2020 01 29 04 46 21 11009.14  2372.20 51998.47
2020 01 29 04 46 22 11009.08  2372.12 51998.34
2020 01 29 04 46 23 11009.00  2372.02 51998.36
2020 01 29 04 46 24 11009.01  2372.12 51998.21
2020 01 29 04 46 25 11009.02  2372.01 51998.24
2020 01 29 04 46 26 11008.90  2372.02 51998.24
2020 01 29 04 46 27 11008.84  2372.03 51998.16
2020 01 29 04 46 28 11008.81  2371.96 51998.26
2020 01 29 04 46 29 11008.66  2372.10 51998.02
2020 01 29 04 46 30 11008.63  2371.93 51998.22
2020 01 29 04 46 31 11008.66  2372.10 51998.10
2020 01 29 04 46 32 11008.56  2372.04 51998.12
2020 01 29 04 46 33 11008.40  2372.12 51998.06
2020 01 29 04 46 34 11008.26  2372.21 51998.08
2020 01 29 04 46 35 11008.22  2372.15 51998.06
2020 01 29 04 46 36 11008.08  2372.13 51998.07
2020 01 29 04 46 37 11008.12  2372.22 51997.99
2020 01 29 04 46 38 11008.07  2372.23 51997.93
2020 01 29 04 46 39 11008.06  2372.26 51997.91
2020 01 29 04 46 40 11008.00  2372.19 51997.84
2020 01 29 04 46 41 11008.00  2372.24 51997.96
2020 01 29 04 46 42 11007.94  2372.05 51997.87
2020 01 29 04 46 43 11007.97  2372.07 51997.83
2020 01 29 04 46 44 11007.89  2372.14 51997.67
2020 01 29 04 46 45 11007.94  2372.05 51997.73
2020 01 29 04 46 46 11007.86  2371.99 51997.75
2020 01 29 04 46 47 11007.68  2371.86 51997.74
2020 01 29 04 46 48 11007.66  2371.92 51997.71
2020 01 29 04 46 49 11007.57  2371.94 51997.75
2020 01 29 04 46 50 11007.49  2371.71 51997.67
2020 01 29 04 46 51 11007.41  2371.86 51997.81
2020 01 29 04 46 52 11007.40  2371.85 51997.80
2020 01 29 04 46 53 11007.21  2371.88 51997.71
2020 01 29 04 46 54 11007.05  2371.92 51997.80
2020 01 29 04 46 55 11006.90  2371.88 51997.72
2020 01 29 04 46 56 11006.77  2371.89 51997.65
2020 01 29 04 46 57 11006.62  2372.05 51997.70
2020 01 29 04 46 58 11006.46  2372.00 51997.73
2020 01 29 04 46 59 11006.38  2372.17 51997.66
2020 01 29 04 47 00 11006.37  2372.07 51997.61
2020 01 29 04 47 01 11006.21  2372.12 51997.63
2020 01 29 04 47 02 11006.16  2371.99 51997.67
2020 01 29 04 47 03 11006.07  2372.09 51997.44
2020 01 29 04 47 04 11006.02  2372.00 51997.40
2020 01 29 04 47 05 11005.98  2371.98 51997.36
2020 01 29 04 47 06 11005.92  2371.90 51997.25
2020 01 29 04 47 07 11005.81  2371.78 51997.34
2020 01 29 04 47 08 11005.91  2371.82 51997.43
2020 01 29 04 47 09 11005.87  2371.73 51997.20
2020 01 29 04 47 10 11005.93  2371.68 51997.13
2020 01 29 04 47 11 11005.90  2371.61 51997.34
2020 01 29 04 47 12 11005.91  2371.56 51997.21
2020 01 29 04 47 13 11005.76  2371.61 51997.19
2020 01 29 04 47 14 11005.85  2371.52 51997.17
2020 01 29 04 47 15 11005.69  2371.55 51997.10
2020 01 29 04 47 16 11005.59  2371.43 51997.04
2020 01 29 04 47 17 11005.44  2371.37 51997.11
2020 01 29 04 47 18 11005.59  2371.20 51997.11
2020 01 29 04 47 19 11005.47  2371.32 51997.03
2020 01 29 04 47 20 11005.51  2371.22 51997.08
2020 01 29 04 47 21 11005.32  2371.25 51997.04
2020 01 29 04 47 22 11005.21  2371.30 51997.00
2020 01 29 04 47 23 11005.25  2371.09 51996.90
2020 01 29 04 47 24 11005.09  2371.05 51996.94
2020 01 29 04 47 25 11005.00  2371.17 51996.85
2020 01 29 04 47 26 11004.79  2370.92 51996.76
2020 01 29 04 47 27 11004.74  2370.86 51996.96
2020 01 29 04 47 28 11004.76  2370.73 51996.92
2020 01 29 04 47 29 11004.64  2370.84 51996.85
2020 01 29 04 47 30 11004.37  2370.67 51996.87
2020 01 29 04 47 31 11004.34  2370.53 51996.78
2020 01 29 04 47 32 11004.13  2370.58 51996.68
2020 01 29 04 47 33 11004.10  2370.52 51996.86
2020 01 29 04 47 34 11003.84  2370.35 51996.81
2020 01 29 04 47 35 11003.67  2370.55 51996.62
2020 01 29 04 47 36 11003.54  2370.50 51996.57
2020 01 29 04 47 37 11003.34  2370.57 51996.42
2020 01 29 04 47 38 11003.18  2370.49 51996.47
2020 01 29 04 47 39 11003.29  2370.38 51996.37
2020 01 29 04 47 40 11002.92  2370.51 51996.46
2020 01 29 04 47 41 11003.11  2370.39 51996.40
2020 01 29 04 47 42 11002.93  2370.34 51996.35
2020 01 29 04 47 43 11002.97  2370.43 51996.20
2020 01 29 04 47 44 11002.93  2370.30 51996.19
2020 01 29 04 47 45 11002.77  2370.35 51996.21
2020 01 29 04 47 46 11002.88  2370.40 51996.06
2020 01 29 04 47 47 11002.84  2370.37 51996.10
2020 01 29 04 47 48 11002.78  2370.34 51996.13
2020 01 29 04 47 49 11002.72  2370.39 51996.13
2020 01 29 04 47 50 11002.70  2370.51 51996.08
2020 01 29 04 47 51 11002.69  2370.66 51996.02
2020 01 29 04 47 52 11002.63  2370.64 51996.10
2020 01 29 04 47 53 11002.82  2370.79 51995.98
2020 01 29 04 47 54 11002.73  2370.87 51995.98
2020 01 29 04 47 55 11002.76  2370.88 51995.88
2020 01 29 04 47 56 11002.59  2371.00 51995.84
2020 01 29 04 47 57 11002.57  2371.03 51995.74
2020 01 29 04 47 58 11002.52  2371.22 51995.71
2020 01 29 04 47 59 11002.73  2371.22 51995.86
2020 01 29 04 48 00 11002.52  2371.31 51995.83
2020 01 29 04 48 01 11002.72  2371.32 51995.83
2020 01 29 04 48 02 11002.73  2371.39 51995.81
2020 01 29 04 48 03 11002.89  2371.39 51995.84
2020 01 29 04 48 04 11002.75  2371.56 51995.78
2020 01 29 04 48 05 11002.79  2371.62 51995.71
2020 01 29 04 48 06 11002.71  2371.68 51995.79
2020 01 29 04 48 07 11002.53  2371.62 51995.81
2020 01 29 04 48 08 11002.65  2371.65 51995.78
2020 01 29 04 48 09 11002.37  2371.70 51995.87
2020 01 29 04 48 10 11002.46  2371.83 51995.69
2020 01 29 04 48 11 11002.52  2371.87 51995.70
2020 01 29 04 48 12 11002.40  2371.81 51995.77
2020 01 29 04 48 13 11002.17  2371.99 51995.83
2020 01 29 04 48 14 11002.32  2371.83 51995.80
2020 01 29 04 48 15 11002.19  2371.91 51995.73
2020 01 29 04 48 16 11002.12  2371.96 51995.82
2020 01 29 04 48 17 11002.05  2371.99 51995.94
2020 01 29 04 48 18 11001.82  2371.99 51995.87
2020 01 29 04 48 19 11001.89  2371.91 51995.89
2020 01 29 04 48 20 11001.65  2371.95 51995.84
2020 01 29 04 48 21 11001.64  2371.78 51995.80
2020 01 29 04 48 22 11001.65  2371.74 51995.90
2020 01 29 04 48 23 11001.48  2371.71 51995.88
2020 01 29 04 48 24 11001.30  2371.68 51995.89
2020 01 29 04 48 25 11001.06  2371.54 51995.93
2020 01 29 04 48 26 11001.05  2371.57 51995.98
2020 01 29 04 48 27 11000.82  2371.56 51995.95
2020 01 29 04 48 28 11000.86  2371.50 51995.94
2020 01 29 04 48 29 11000.72  2371.44 51996.04
2020 01 29 04 48 30 11000.48  2371.46 51995.99
2020 01 29 04 48 31 11000.31  2371.48 51996.03
2020 01 29 04 48 32 11000.33  2371.50 51996.08
2020 01 29 04 48 33 11000.27  2371.59 51995.97
2020 01 29 04 48 34 11000.09  2371.40 51996.05
2020 01 29 04 48 35 11000.09  2371.44 51996.10
2020 01 29 04 48 36 10999.97  2371.61 51995.92
2020 01 29 04 48 37 11000.03  2371.65 51996.05
2020 01 29 04 48 38 10999.96  2371.63 51996.16
2020 01 29 04 48 39 10999.91  2371.82 51996.08
2020 01 29 04 48 40 10999.83  2371.78 51996.10
2020 01 29 04 48 41 10999.84  2371.93 51996.28
2020 01 29 04 48 42 10999.78  2371.97 51996.10
2020 01 29 04 48 43 10999.73  2371.94 51996.09
2020 01 29 04 48 44 10999.82  2372.19 51996.08
2020 01 29 04 48 45 10999.74  2372.33 51996.14
2020 01 29 04 48 46 10999.81  2372.44 51996.12
2020 01 29 04 48 47 10999.89  2372.49 51996.08
2020 01 29 04 48 48 10999.98  2372.55 51995.95
2020 01 29 04 48 49 11000.01  2372.90 51996.18
2020 01 29 04 48 50 10999.94  2372.70 51996.01
2020 01 29 04 48 51 11000.09  2373.08 51996.09
2020 01 29 04 48 52 11000.06  2373.24 51996.24
2020 01 29 04 48 53 11000.23  2373.24 51996.19
2020 01 29 04 48 54 11000.20  2373.45 51996.13
2020 01 29 04 48 55 11000.27  2373.42 51996.22
2020 01 29 04 48 56 11000.23  2373.52 51995.99
2020 01 29 04 48 57 11000.38  2373.63 51996.26
2020 01 29 04 48 58 11000.39  2373.66 51996.22
2020 01 29 04 48 59 11000.44  2373.83 51996.20
2020 01 29 04 49 00 11000.52  2373.76 51996.29
2020 01 29 04 49 01 11000.54  2373.84 51996.36
2020 01 29 04 49 02 11000.66  2373.75 51996.15
2020 01 29 04 49 03 11000.70  2373.73 51996.21
2020 01 29 04 49 04 11000.71  2373.79 51996.22
2020 01 29 04 49 05 11000.74  2373.84 51996.38
2020 01 29 04 49 06 11000.78  2373.81 51996.22
2020 01 29 04 49 07 11001.05  2373.73 51996.34
2020 01 29 04 49 08 11000.95  2374.10 51996.26
2020 01 29 04 49 09 11000.93  2373.79 51996.13
2020 01 29 04 49 10 11001.06  2373.86 51996.45
2020 01 29 04 49 11 11001.28  2374.05 51996.19
2020 01 29 04 49 12 11001.20  2374.02 51996.19
2020 01 29 04 49 13 11001.38  2374.14 51996.43
2020 01 29 04 49 14 11001.47  2374.18 51996.47
2020 01 29 04 49 15 11001.33  2374.01 51996.31
2020 01 29 04 49 16 11001.50  2374.09 51996.45
2020 01 29 04 49 17 11001.38  2374.10 51996.54
2020 01 29 04 49 18 11001.46  2374.12 51996.46
2020 01 29 04 49 19 11001.53  2374.23 51996.65
2020 01 29 04 49 20 11001.55  2374.00 51996.59
2020 01 29 04 49 21 11001.46  2374.22 51996.61
2020 01 29 04 49 22 11001.51  2374.12 51996.63
2020 01 29 04 49 23 11001.33  2374.04 51996.82
2020 01 29 04 49 24 11001.24  2374.20 51996.85
2020 01 29 04 49 25 11001.08  2373.98 51997.01
2020 01 29 04 49 26 11001.06  2374.16 51996.84
2020 01 29 04 49 27 11000.88  2373.93 51996.95
2020 01 29 04 49 28 11000.78  2374.19 51997.01
2020 01 29 04 49 29 11000.68  2373.99 51997.08
2020 01 29 04 49 30 11000.31  2374.25 51997.21
2020 01 29 04 49 31 11000.29  2374.32 51997.09
2020 01 29 04 49 32 10999.92  2374.06 51997.23
2020 01 29 04 49 33 10999.96  2374.44 51997.34
2020 01 29 04 49 34 10999.75  2374.33 51997.39
2020 01 29 04 49 35 10999.73  2374.38 51997.29
2020 01 29 04 49 36 10999.61  2374.36 51997.23
2020 01 29 04 49 37 10999.58  2374.35 51997.33
2020 01 29 04 49 38 10999.46  2374.45 51997.46
2020 01 29 04 49 39 10999.42  2374.51 51997.39
2020 01 29 04 49 40 10999.28  2374.71 51997.38
2020 01 29 04 49 41 10999.40  2374.76 51997.41
2020 01 29 04 49 42 10999.37  2374.57 51997.46
2020 01 29 04 49 43 10999.39  2374.78 51997.38
2020 01 29 04 49 44 10999.34  2374.83 51997.49
2020 01 29 04 49 45 10999.43  2374.75 51997.41
2020 01 29 04 49 46 10999.34  2374.86 51997.49
2020 01 29 04 49 47 10999.55  2375.05 51997.43
2020 01 29 04 49 48 10999.49  2375.23 51997.35
2020 01 29 04 49 49 10999.57  2375.31 51997.43
2020 01 29 04 49 50 10999.67  2375.28 51997.47
2020 01 29 04 49 51 10999.59  2375.23 51997.45
2020 01 29 04 49 52 10999.52  2375.44 51997.50
2020 01 29 04 49 53 10999.48  2375.55 51997.55
2020 01 29 04 49 54 10999.41  2375.58 51997.53
2020 01 29 04 49 55 10999.49  2375.69 51997.51
2020 01 29 04 49 56 10999.53  2375.73 51997.50
2020 01 29 04 49 57 10999.53  2376.10 51997.48
2020 01 29 04 49 58 10999.54  2375.96 51997.60
2020 01 29 04 49 59 10999.57  2375.91 51997.63
2020 01 29 04 50 00 10999.48  2376.10 51997.64
2020 01 29 04 50 01 10999.62  2376.14 51997.65
2020 01 29 04 50 02 10999.40  2376.20 51997.80
2020 01 29 04 50 03 10999.39  2376.13 51997.75
2020 01 29 04 50 04 10999.41  2376.29 51997.75
2020 01 29 04 50 05 10999.41  2376.31 51997.81
2020 01 29 04 50 06 10999.33  2376.25 51997.95
2020 01 29 04 50 07 10999.17  2376.44 51998.03
2020 01 29 04 50 08 10999.25  2376.41 51997.92
2020 01 29 04 50 09 10999.19  2376.53 51998.06
2020 01 29 04 50 10 10999.05  2376.60 51998.21
2020 01 29 04 50 11 10999.15  2376.35 51998.12
2020 01 29 04 50 12 10999.02  2376.83 51998.20
2020 01 29 04 50 13 10998.93  2376.56 51998.03
2020 01 29 04 50 14 10998.87  2376.74 51998.20
2020 01 29 04 50 15 10998.88  2376.69 51998.08
2020 01 29 04 50 16 10998.93  2376.81 51998.27
2020 01 29 04 50 17 10999.00  2376.99 51998.17
2020 01 29 04 50 18 10998.95  2376.99 51998.32
2020 01 29 04 50 19 10999.07  2377.00 51998.24
2020 01 29 04 50 20 10999.12  2377.23 51998.28
2020 01 29 04 50 21 10999.20  2377.27 51998.25
2020 01 29 04 50 22 10999.21  2377.14 51998.32
2020 01 29 04 50 23 10999.38  2377.26 51998.43
2020 01 29 04 50 24 10999.39  2377.49 51998.46
2020 01 29 04 50 25 10999.53  2377.57 51998.44
2020 01 29 04 50 26 10999.74  2377.89 51998.44
2020 01 29 04 50 27 10999.80  2377.88 51998.38
2020 01 29 04 50 28 10999.79  2377.85 51998.53
2020 01 29 04 50 29 10999.84  2377.92 51998.63
2020 01 29 04 50 30 10999.87  2378.43 51998.77
2020 01 29 04 50 31 10999.73  2378.47 51998.74
2020 01 29 04 50 32 10999.87  2378.48 51998.96
2020 01 29 04 50 33 10999.93  2378.70 51998.86
2020 01 29 04 50 34 10999.95  2378.95 51998.90
2020 01 29 04 50 35 11000.06  2378.90 51998.88
2020 01 29 04 50 36 10999.80  2378.82 51998.85
2020 01 29 04 50 37 10999.94  2379.16 51999.00
2020 01 29 04 50 38 10999.92  2379.27 51999.11
2020 01 29 04 50 39 11000.07  2379.50 51999.09
2020 01 29 04 50 40 10999.97  2379.60 51999.13
2020 01 29 04 50 41 10999.98  2379.69 51999.23
2020 01 29 04 50 42 10999.97  2379.67 51999.45
2020 01 29 04 50 43 11000.24  2379.66 51999.29
2020 01 29 04 50 44 11000.11  2379.80 51999.41
2020 01 29 04 50 45 11000.07  2379.99 51999.44
2020 01 29 04 50 46 11000.21  2379.67 51999.44
2020 01 29 04 50 47 11000.17  2380.11 51999.41
2020 01 29 04 50 48 11000.15  2380.27 51999.50
2020 01 29 04 50 49 11000.22  2380.32 51999.64
2020 01 29 04 50 50 11000.32  2380.41 51999.57
2020 01 29 04 50 51 11000.48  2380.53 51999.66
2020 01 29 04 50 52 11000.46  2380.44 51999.71
2020 01 29 04 50 53 11000.75  2380.67 51999.85
2020 01 29 04 50 54 11000.92  2380.73 51999.83
2020 01 29 04 50 55 11000.96  2380.65 51999.94
2020 01 29 04 50 56 11001.10  2380.90 51999.79
2020 01 29 04 50 57 11001.35  2380.82 51999.91
2020 01 29 04 50 58 11001.35  2380.78 52000.15
2020 01 29 04 50 59 11001.45  2380.73 52000.20
2020 01 29 04 51 00 11001.53  2380.79 52000.27
2020 01 29 04 51 01 11001.74  2380.70 52000.34
2020 01 29 04 51 02 11001.68  2380.75 52000.40
2020 01 29 04 51 03 11001.78  2380.56 52000.58
2020 01 29 04 51 04 11001.51  2380.62 52000.68
2020 01 29 04 51 05 11001.51  2380.72 52000.72
2020 01 29 04 51 06 11001.53  2380.63 52000.75
2020 01 29 04 51 07 11001.41  2380.76 52000.82
2020 01 29 04 51 08 11001.32  2380.83 52000.94
2020 01 29 04 51 09 11001.22  2381.01 52001.09
2020 01 29 04 51 10 11001.02  2381.12 52001.10
2020 01 29 04 51 11 11001.04  2381.25 52001.19
2020 01 29 04 51 12 11000.96  2381.33 52001.20
2020 01 29 04 51 13 11000.88  2381.42 52001.17
2020 01 29 04 51 14 11000.90  2381.62 52001.40
2020 01 29 04 51 15 11000.85  2381.68 52001.44
2020 01 29 04 51 16 11000.86  2381.80 52001.39
2020 01 29 04 51 17 11000.98  2381.87 52001.30
2020 01 29 04 51 18 11001.04  2381.97 52001.47
2020 01 29 04 51 19 11000.88  2381.95 52001.48
2020 01 29 04 51 20 11001.21  2382.06 52001.53
2020 01 29 04 51 21 11001.21  2382.30 52001.62
2020 01 29 04 51 22 11001.21  2382.34 52001.67
2020 01 29 04 51 23 11001.20  2382.34 52001.67
2020 01 29 04 51 24 11001.05  2382.30 52001.45
2020 01 29 04 51 25 11001.16  2382.33 52001.79
2020 01 29 04 51 26 11001.16  2382.48 52001.68
2020 01 29 04 51 27 11001.05  2382.59 52001.81
2020 01 29 04 51 28 11001.28  2382.67 52001.83
2020 01 29 04 51 29 11001.16  2382.94 52001.99
2020 01 29 04 51 30 11001.02  2382.86 52002.05
2020 01 29 04 51 31 11001.08  2383.03 52001.98
2020 01 29 04 51 32 11000.83  2383.20 52002.16
2020 01 29 04 51 33 11000.94  2383.37 52002.09
2020 01 29 04 51 34 11001.02  2383.32 52002.34
2020 01 29 04 51 35 11001.08  2383.58 52002.32
2020 01 29 04 51 36 11001.05  2383.58 52002.27
2020 01 29 04 51 37 11001.04  2384.00 52002.48
2020 01 29 04 51 38 11001.17  2383.94 52002.27
2020 01 29 04 51 39 11000.97  2384.31 52002.46
2020 01 29 04 51 40 11001.16  2384.34 52002.41
2020 01 29 04 51 41 11001.23  2384.63 52002.66
2020 01 29 04 51 42 11001.50  2384.73 52002.58
2020 01 29 04 51 43 11001.64  2384.85 52002.75
2020 01 29 04 51 44 11001.62  2385.07 52002.77
2020 01 29 04 51 45 11001.77  2385.35 52002.78
2020 01 29 04 51 46 11001.86  2385.49 52002.73
2020 01 29 04 51 47 11001.98  2385.68 52003.10
2020 01 29 04 51 48 11002.28  2385.61 52002.79
2020 01 29 04 51 49 11002.39  2385.98 52002.92
2020 01 29 04 51 50 11002.46  2385.98 52003.04
2020 01 29 04 51 51 11002.76  2386.14 52003.00
2020 01 29 04 51 52 11002.78  2386.18 52003.07
2020 01 29 04 51 53 11003.17  2386.32 52003.13
2020 01 29 04 51 54 11003.45  2386.37 52003.22
2020 01 29 04 51 55 11003.53  2386.39 52003.35
2020 01 29 04 51 56 11003.70  2386.46 52003.21
2020 01 29 04 51 57 11003.86  2386.46 52003.40
2020 01 29 04 51 58 11004.05  2386.51 52003.43
2020 01 29 04 51 59 11004.18  2386.63 52003.38
2020 01 29 04 52 00 11004.10  2386.70 52003.51
2020 01 29 04 52 01 11004.24  2386.74 52003.68
2020 01 29 04 52 02 11004.25  2386.80 52003.62
2020 01 29 04 52 03 11004.36  2386.65 52003.90
2020 01 29 04 52 04 11004.52  2386.66 52003.98
2020 01 29 04 52 05 11004.45  2386.79 52003.87
2020 01 29 04 52 06 11004.53  2386.77 52004.21
2020 01 29 04 52 07 11004.66  2386.64 52004.30
2020 01 29 04 52 08 11004.64  2386.62 52004.44
2020 01 29 04 52 09 11004.67  2386.64 52004.38
2020 01 29 04 52 10 11004.74  2386.74 52004.43
2020 01 29 04 52 11 11004.68  2386.63 52004.63
2020 01 29 04 52 12 11004.53  2386.65 52004.75
2020 01 29 04 52 13 11004.77  2386.60 52004.59
2020 01 29 04 52 14 11004.71  2386.65 52004.79
2020 01 29 04 52 15 11004.79  2386.57 52004.79
2020 01 29 04 52 16 11004.78  2386.63 52004.82
2020 01 29 04 52 17 11004.89  2386.58 52004.91
2020 01 29 04 52 18 11004.89  2386.66 52004.97
2020 01 29 04 52 19 11005.01  2386.54 52005.20
2020 01 29 04 52 20 11005.05  2386.59 52005.12
2020 01 29 04 52 21 11004.99  2386.49 52005.29
2020 01 29 04 52 22 11005.10  2386.44 52005.33
2020 01 29 04 52 23 11005.20  2386.60 52005.43
2020 01 29 04 52 24 11005.22  2386.44 52005.51
2020 01 29 04 52 25 11005.37  2386.43 52005.55
2020 01 29 04 52 26 11005.36  2386.52 52005.60
2020 01 29 04 52 27 11005.41  2386.52 52005.67
2020 01 29 04 52 28 11005.46  2386.59 52005.80
2020 01 29 04 52 29 11005.37  2386.59 52005.72
2020 01 29 04 52 30 11005.52  2386.62 52005.77
2020 01 29 04 52 31 11005.57  2386.54 52006.00
2020 01 29 04 52 32 11005.52  2386.67 52006.00
2020 01 29 04 52 33 11005.51  2386.60 52005.96
2020 01 29 04 52 34 11005.45  2386.73 52006.01
2020 01 29 04 52 35 11005.53  2386.87 52006.11
2020 01 29 04 52 36 11005.41  2386.89 52006.12
2020 01 29 04 52 37 11005.47  2386.84 52006.14
2020 01 29 04 52 38 11005.41  2386.91 52006.24
2020 01 29 04 52 39 11005.46  2386.93 52006.28
2020 01 29 04 52 40 11005.37  2386.99 52006.25
2020 01 29 04 52 41 11005.48  2387.10 52006.23
2020 01 29 04 52 42 11005.52  2387.15 52006.43
2020 01 29 04 52 43 11005.68  2387.16 52006.43
2020 01 29 04 52 44 11005.64  2387.14 52006.43
2020 01 29 04 52 45 11005.77  2387.17 52006.36
2020 01 29 04 52 46 11005.76  2387.20 52006.43
2020 01 29 04 52 47 11005.71  2387.24 52006.49
2020 01 29 04 52 48 11005.72  2387.34 52006.53
2020 01 29 04 52 49 11005.91  2387.71 52006.68
2020 01 29 04 52 50 11006.00  2387.56 52006.62
2020 01 29 04 52 51 11005.95  2387.62 52006.65
2020 01 29 04 52 52 11006.08  2387.77 52006.69
2020 01 29 04 52 53 11006.19  2387.91 52006.75
2020 01 29 04 52 54 11006.23  2387.87 52006.73
2020 01 29 04 52 55 11006.23  2388.05 52006.89
2020 01 29 04 52 56 11006.29  2388.07 52006.82
2020 01 29 04 52 57 11006.28  2388.08 52006.92
2020 01 29 04 52 58 11006.25  2388.20 52006.95
2020 01 29 04 52 59 11006.19  2388.30 52007.04
2020 01 29 04 53 00 11006.51  2388.41 52007.16
2020 01 29 04 53 01 11006.63  2388.43 52007.23
2020 01 29 04 53 02 11006.57  2388.58 52007.09
2020 01 29 04 53 03 11006.66  2388.72 52007.27
2020 01 29 04 53 04 11006.68  2388.79 52007.17
2020 01 29 04 53 05 11006.87  2388.93 52007.38
2020 01 29 04 53 06 11006.93  2388.94 52007.44
2020 01 29 04 53 07 11007.06  2388.99 52007.44
2020 01 29 04 53 08 11007.27  2389.15 52007.45
2020 01 29 04 53 09 11007.26  2389.24 52007.54
2020 01 29 04 53 10 11007.36  2389.48 52007.49
2020 01 29 04 53 11 11007.52  2389.54 52007.61
2020 01 29 04 53 12 11007.70  2389.69 52007.68
2020 01 29 04 53 13 11007.94  2389.75 52007.75
2020 01 29 04 53 14 11008.09  2389.90 52007.77
2020 01 29 04 53 15 11008.26  2389.97 52007.69
2020 01 29 04 53 16 11008.57  2389.97 52007.75
2020 01 29 04 53 17 11008.60  2390.13 52007.79
2020 01 29 04 53 18 11008.77  2390.37 52007.83
2020 01 29 04 53 19 11008.92  2390.56 52007.88
2020 01 29 04 53 20 11009.14  2390.73 52008.11
2020 01 29 04 53 21 11009.33  2390.62 52008.08
2020 01 29 04 53 22 11009.54  2390.82 52008.13
2020 01 29 04 53 23 11009.60  2390.97 52008.28
2020 01 29 04 53 24 11009.83  2391.02 52008.41
2020 01 29 04 53 25 11009.80  2391.30 52008.44
2020 01 29 04 53 26 11009.88  2391.31 52008.62
2020 01 29 04 53 27 11010.16  2391.42 52008.48
2020 01 29 04 53 28 11010.30  2391.52 52008.63
2020 01 29 04 53 29 11010.37  2391.63 52008.74
2020 01 29 04 53 30 11010.63  2391.70 52008.84
2020 01 29 04 53 31 11010.61  2391.75 52008.79
2020 01 29 04 53 32 11010.65  2391.76 52008.94
2020 01 29 04 53 33 11010.83  2391.85 52009.01
2020 01 29 04 53 34 11010.74  2391.79 52009.18
2020 01 29 04 53 35 11010.98  2391.79 52009.30
2020 01 29 04 53 36 11011.00  2391.90 52009.30
2020 01 29 04 53 37 11010.99  2391.90 52009.32
2020 01 29 04 53 38 11011.16  2391.97 52009.46
2020 01 29 04 53 39 11011.13  2391.93 52009.55
2020 01 29 04 53 40 11011.32  2391.92 52009.78
2020 01 29 04 53 41 11011.47  2391.81 52009.78
2020 01 29 04 53 42 11011.25  2391.96 52009.74
2020 01 29 04 53 43 11011.41  2391.95 52009.85
2020 01 29 04 53 44 11011.47  2391.82 52009.95
2020 01 29 04 53 45 11011.56  2391.85 52010.06
2020 01 29 04 53 46 11011.69  2391.99 52010.08
2020 01 29 04 53 47 11011.81  2391.91 52010.12
2020 01 29 04 53 48 11011.72  2392.02 52010.37
2020 01 29 04 53 49 11011.74  2391.94 52010.33
2020 01 29 04 53 50 11011.75  2391.98 52010.36
2020 01 29 04 53 51 11011.94  2391.90 52010.44
2020 01 29 04 53 52 11011.97  2391.89 52010.54
2020 01 29 04 53 53 11012.16  2391.89 52010.62
2020 01 29 04 53 54 11012.09  2391.91 52010.59
2020 01 29 04 53 55 11012.21  2392.03 52010.75
2020 01 29 04 53 56 11012.34  2391.92 52010.76
2020 01 29 04 53 57 11012.25  2391.96 52010.84
2020 01 29 04 53 58 11012.33  2391.95 52010.94
2020 01 29 04 53 59 11012.42  2391.99 52010.96
2020 01 29 04 54 00 11012.24  2391.97 52011.00
2020 01 29 04 54 01 11012.30  2392.02 52011.09
2020 01 29 04 54 02 11012.32  2391.97 52011.09
2020 01 29 04 54 03 11012.34  2392.15 52011.11
2020 01 29 04 54 04 11012.32  2392.37 52011.21
2020 01 29 04 54 05 11012.35  2392.32 52011.27
2020 01 29 04 54 06 11012.30  2392.38 52011.08
2020 01 29 04 54 07 11012.37  2392.48 52011.24
2020 01 29 04 54 08 11012.52  2392.52 52011.16
2020 01 29 04 54 09 11012.52  2392.70 52011.22
2020 01 29 04 54 10 11012.72  2392.51 52011.26
2020 01 29 04 54 11 11012.74  2392.84 52011.33
2020 01 29 04 54 12 11012.80  2392.83 52011.19
2020 01 29 04 54 13 11012.96  2392.97 52011.31
2020 01 29 04 54 14 11013.24  2392.93 52011.22
2020 01 29 04 54 15 11013.44  2392.99 52011.34
2020 01 29 04 54 16 11013.50  2392.98 52011.27
2020 01 29 04 54 17 11013.69  2393.09 52011.30
2020 01 29 04 54 18 11013.90  2392.87 52011.45
2020 01 29 04 54 19 11014.00  2393.22 52011.40
2020 01 29 04 54 20 11013.97  2393.16 52011.40
2020 01 29 04 54 21 11014.17  2393.03 52011.46
2020 01 29 04 54 22 11014.28  2393.23 52011.58
2020 01 29 04 54 23 11014.48  2393.10 52011.53
2020 01 29 04 54 24 11014.45  2393.22 52011.65
2020 01 29 04 54 25 11014.46  2393.09 52011.53
2020 01 29 04 54 26 11014.63  2393.19 52011.76
2020 01 29 04 54 27 11014.68  2393.21 52011.79
2020 01 29 04 54 28 11014.84  2393.21 52011.84
2020 01 29 04 54 29 11015.08  2393.08 52011.89
2020 01 29 04 54 30 11015.03  2392.90 52011.92
2020 01 29 04 54 31 11015.12  2393.13 52011.97
2020 01 29 04 54 32 11015.29  2392.99 52012.14
2020 01 29 04 54 33 11015.47  2392.92 52011.98
2020 01 29 04 54 34 11015.50  2392.96 52012.07
2020 01 29 04 54 35 11015.67  2392.99 52012.20
2020 01 29 04 54 36 11015.85  2393.07 52012.29
2020 01 29 04 54 37 11015.91  2392.98 52012.23
2020 01 29 04 54 38 11015.98  2393.09 52012.32
2020 01 29 04 54 39 11016.21  2393.02 52012.37
2020 01 29 04 54 40 11016.26  2392.95 52012.34
2020 01 29 04 54 41 11016.39  2392.76 52012.37
2020 01 29 04 54 42 11016.33  2392.76 52012.38
2020 01 29 04 54 43 11016.43  2392.81 52012.50
2020 01 29 04 54 44 11016.67  2392.82 52012.52
2020 01 29 04 54 45 11016.67  2392.91 52012.60
2020 01 29 04 54 46 11016.79  2392.89 52012.84
2020 01 29 04 54 47 11017.00  2392.75 52012.59
2020 01 29 04 54 48 11017.02  2392.89 52012.77
2020 01 29 04 54 49 11017.21  2392.81 52012.70
2020 01 29 04 54 50 11017.35  2392.85 52012.67
2020 01 29 04 54 51 11017.50  2392.58 52012.77
2020 01 29 04 54 52 11017.71  2392.76 52012.75
2020 01 29 04 54 53 11017.72  2392.66 52012.84
2020 01 29 04 54 54 11017.85  2392.56 52012.86
2020 01 29 04 54 55 11018.06  2392.45 52012.95
2020 01 29 04 54 56 11018.04  2392.58 52013.03
2020 01 29 04 54 57 11018.17  2392.35 52013.01
2020 01 29 04 54 58 11018.16  2392.24 52013.12
2020 01 29 04 54 59 11018.20  2392.25 52013.13
2020 01 29 04 55 00 11018.11  2392.08 52013.30
2020 01 29 04 55 01 11018.22  2392.00 52013.28
2020 01 29 04 55 02 11018.02  2391.77 52013.33
2020 01 29 04 55 03 11017.92  2391.63 52013.35
2020 01 29 04 55 04 11017.78  2391.65 52013.43
2020 01 29 04 55 05 11017.61  2391.57 52013.55
2020 01 29 04 55 06 11017.44  2391.62 52013.52
2020 01 29 04 55 07 11017.36  2391.43 52013.61
2020 01 29 04 55 08 11017.08  2391.12 52013.46
2020 01 29 04 55 09 11016.95  2391.26 52013.62
2020 01 29 04 55 10 11016.79  2391.09 52013.49
2020 01 29 04 55 11 11016.53  2390.75 52013.42
2020 01 29 04 55 12 11016.48  2390.78 52013.49
2020 01 29 04 55 13 11016.45  2390.90 52013.52
2020 01 29 04 55 14 11016.43  2390.69 52013.47
2020 01 29 04 55 15 11016.34  2390.64 52013.55
2020 01 29 04 55 16 11016.24  2390.48 52013.59
2020 01 29 04 55 17 11016.25  2390.29 52013.59
2020 01 29 04 55 18 11016.24  2390.21 52013.48
2020 01 29 04 55 19 11016.29  2390.16 52013.43
2020 01 29 04 55 20 11016.18  2390.13 52013.52
2020 01 29 04 55 21 11016.12  2390.09 52013.38
2020 01 29 04 55 22 11016.17  2390.03 52013.31
2020 01 29 04 55 23 11016.09  2390.11 52013.35
2020 01 29 04 55 24 11016.00  2390.03 52013.42
2020 01 29 04 55 25 11016.19  2390.19 52013.45
2020 01 29 04 55 26 11015.96  2390.21 52013.35
2020 01 29 04 55 27 11015.71  2390.17 52013.57
2020 01 29 04 55 28 11015.79  2390.07 52013.45
2020 01 29 04 55 29 11015.81  2390.13 52013.49
2020 01 29 04 55 30 11015.84  2390.29 52013.44
2020 01 29 04 55 31 11015.82  2390.24 52013.28
2020 01 29 04 55 32 11015.78  2390.17 52013.52
2020 01 29 04 55 33 11015.90  2390.34 52013.37
2020 01 29 04 55 34 11015.90  2390.25 52013.48
2020 01 29 04 55 35 11015.88  2390.10 52013.50
2020 01 29 04 55 36 11015.89  2390.20 52013.50
2020 01 29 04 55 37 11015.95  2390.21 52013.34
2020 01 29 04 55 38 11015.89  2390.28 52013.32
2020 01 29 04 55 39 11015.90  2390.20 52013.34
2020 01 29 04 55 40 11015.98  2390.15 52013.26
2020 01 29 04 55 41 11016.06  2390.13 52013.28
2020 01 29 04 55 42 11016.05  2390.15 52013.34
2020 01 29 04 55 43 11016.09  2390.21 52013.31
2020 01 29 04 55 44 11015.99  2390.19 52013.33
2020 01 29 04 55 45 11016.08  2390.31 52013.22
2020 01 29 04 55 46 11016.17  2390.13 52013.22
2020 01 29 04 55 47 11016.35  2390.16 52013.14
2020 01 29 04 55 48 11016.27  2390.15 52013.28
2020 01 29 04 55 49 11016.42  2390.17 52013.23
2020 01 29 04 55 50 11016.36  2390.03 52013.15
2020 01 29 04 55 51 11016.31  2390.08 52013.12
2020 01 29 04 55 52 11016.46  2390.11 52013.13
2020 01 29 04 55 53 11016.56  2389.99 52013.08
2020 01 29 04 55 54 11016.53  2390.09 52013.18
2020 01 29 04 55 55 11016.48  2390.15 52013.12
2020 01 29 04 55 56 11016.58  2390.12 52013.23
2020 01 29 04 55 57 11016.55  2390.21 52013.06
2020 01 29 04 55 58 11016.56  2390.18 52013.07
2020 01 29 04 55 59 11016.69  2390.23 52013.12
2020 01 29 04 56 00 11016.67  2390.28 52013.05
2020 01 29 04 56 01 11016.91  2390.23 52013.04
2020 01 29 04 56 02 11017.01  2390.42 52013.00
2020 01 29 04 56 03 11016.89  2390.37 52013.03
2020 01 29 04 56 04 11016.97  2390.52 52013.08
2020 01 29 04 56 05 11017.04  2390.61 52013.16
2020 01 29 04 56 06 11016.90  2390.48 52013.13
2020 01 29 04 56 07 11017.04  2390.68 52013.04
2020 01 29 04 56 08 11016.92  2390.65 52012.96
2020 01 29 04 56 09 11017.16  2390.91 52013.16
2020 01 29 04 56 10 11017.14  2390.80 52013.08
2020 01 29 04 56 11 11016.98  2390.58 52013.00
2020 01 29 04 56 12 11017.03  2390.63 52013.05
2020 01 29 04 56 13 11017.15  2390.81 52013.26
2020 01 29 04 56 14 11017.26  2390.88 52013.30
2020 01 29 04 56 15 11017.12  2390.66 52013.06
2020 01 29 04 56 16 11017.19  2390.77 52013.22
2020 01 29 04 56 17 11016.99  2390.82 52013.29
2020 01 29 04 56 18 11017.10  2390.73 52013.21
2020 01 29 04 56 19 11017.15  2390.78 52013.21
2020 01 29 04 56 20 11017.08  2390.82 52013.33
2020 01 29 04 56 21 11016.96  2390.76 52013.27
2020 01 29 04 56 22 11016.90  2390.73 52013.26
2020 01 29 04 56 23 11016.93  2390.75 52013.31
2020 01 29 04 56 24 11016.79  2390.70 52013.25
2020 01 29 04 56 25 11016.64  2390.68 52013.28
2020 01 29 04 56 26 11016.43  2390.81 52013.40
2020 01 29 04 56 27 11016.44  2390.85 52013.41
2020 01 29 04 56 28 11016.39  2390.78 52013.47
2020 01 29 04 56 29 11016.02  2390.80 52013.45
2020 01 29 04 56 30 11016.00  2390.74 52013.35
2020 01 29 04 56 31 11015.85  2390.91 52013.43
2020 01 29 04 56 32 11015.78  2390.97 52013.35
2020 01 29 04 56 33 11015.72  2391.04 52013.35
2020 01 29 04 56 34 11015.71  2391.15 52013.35
2020 01 29 04 56 35 11015.66  2391.05 52013.43
2020 01 29 04 56 36 11015.65  2391.11 52013.39
2020 01 29 04 56 37 11015.55  2391.22 52013.37
2020 01 29 04 56 38 11015.45  2391.18 52013.16
2020 01 29 04 56 39 11015.47  2391.14 52013.20
2020 01 29 04 56 40 11015.58  2391.36 52013.12
2020 01 29 04 56 41 11015.44  2391.53 52013.31
2020 01 29 04 56 42 11015.43  2391.35 52013.16
2020 01 29 04 56 43 11015.49  2391.56 52013.10
2020 01 29 04 56 44 11015.59  2391.61 52013.20
2020 01 29 04 56 45 11015.55  2391.69 52012.99
2020 01 29 04 56 46 11015.39  2391.65 52013.26
2020 01 29 04 56 47 11015.60  2391.78 52013.08
2020 01 29 04 56 48 11015.53  2391.85 52013.15
2020 01 29 04 56 49 11015.52  2391.81 52013.19
2020 01 29 04 56 50 11015.47  2391.82 52013.14
2020 01 29 04 56 51 11015.59  2391.83 52013.10
2020 01 29 04 56 52 11015.58  2391.90 52013.01
2020 01 29 04 56 53 11015.49  2391.86 52013.09
2020 01 29 04 56 54 11015.67  2391.74 52013.13
2020 01 29 04 56 55 11015.49  2391.83 52013.06
2020 01 29 04 56 56 11015.52  2391.79 52013.10
2020 01 29 04 56 57 11015.40  2391.75 52012.97
2020 01 29 04 56 58 11015.46  2391.81 52012.91
2020 01 29 04 56 59 11015.51  2391.84 52012.92
2020 01 29 04 57 00 11015.59  2391.78 52012.91
2020 01 29 04 57 01 11015.50  2391.80 52013.02
2020 01 29 04 57 02 11015.58  2391.78 52012.97
2020 01 29 04 57 03 11015.47  2391.74 52012.84
2020 01 29 04 57 04 11015.56  2391.84 52012.71
2020 01 29 04 57 05 11015.55  2391.78 52012.72
2020 01 29 04 57 06 11015.61  2391.70 52012.62
2020 01 29 04 57 07 11015.72  2391.80 52012.66
2020 01 29 04 57 08 11015.85  2391.67 52012.60
2020 01 29 04 57 09 11015.94  2391.54 52012.45
2020 01 29 04 57 10 11016.09  2391.71 52012.36
2020 01 29 04 57 11 11016.16  2391.65 52012.40
2020 01 29 04 57 12 11016.37  2391.61 52012.32
2020 01 29 04 57 13 11016.42  2391.56 52012.37
2020 01 29 04 57 14 11016.41  2391.66 52012.25
2020 01 29 04 57 15 11016.64  2391.61 52012.24
2020 01 29 04 57 16 11016.58  2391.71 52012.12
2020 01 29 04 57 17 11016.79  2391.71 52012.09
2020 01 29 04 57 18 11016.95  2391.66 52012.05
2020 01 29 04 57 19 11016.91  2391.68 52011.92
2020 01 29 04 57 20 11017.12  2391.54 52011.99
2020 01 29 04 57 21 11017.10  2391.72 52011.93
2020 01 29 04 57 22 11017.14  2391.89 52011.91
2020 01 29 04 57 23 11017.34  2391.92 52011.82
2020 01 29 04 57 24 11017.48  2391.98 52011.88
2020 01 29 04 57 25 11017.53  2391.77 52011.88
2020 01 29 04 57 26 11017.36  2391.82 52011.79
2020 01 29 04 57 27 11017.37  2391.87 52011.80
2020 01 29 04 57 28 11017.43  2391.69 52011.75
2020 01 29 04 57 29 11017.61  2391.65 52011.73
2020 01 29 04 57 30 11017.55  2391.80 52011.66
2020 01 29 04 57 31 11017.47  2391.85 52011.73
2020 01 29 04 57 32 11017.62  2391.92 52011.70
2020 01 29 04 57 33 11017.44  2391.81 52011.68
2020 01 29 04 57 34 11017.51  2391.71 52011.78
2020 01 29 04 57 35 11017.47  2391.66 52011.81
2020 01 29 04 57 36 11017.42  2391.74 52011.77
2020 01 29 04 57 37 11017.40  2391.62 52011.92
2020 01 29 04 57 38 11017.41  2391.57 52011.91
2020 01 29 04 57 39 11017.35  2391.45 52011.95
2020 01 29 04 57 40 11017.50  2391.39 52011.82
2020 01 29 04 57 41 11017.46  2391.40 52011.91
2020 01 29 04 57 42 11017.33  2391.22 52011.96
2020 01 29 04 57 43 11017.21  2391.22 52011.97
2020 01 29 04 57 44 11017.31  2391.08 52012.00
2020 01 29 04 57 45 11017.27  2390.84 52012.05
2020 01 29 04 57 46 11017.13  2390.92 52011.99
2020 01 29 04 57 47 11017.18  2390.66 52012.08
2020 01 29 04 57 48 11017.12  2390.61 52012.03
2020 01 29 04 57 49 11016.99  2390.53 52012.12
2020 01 29 04 57 50 11016.90  2390.50 52012.11
2020 01 29 04 57 51 11016.85  2390.42 52012.10
2020 01 29 04 57 52 11016.68  2390.22 52012.15
2020 01 29 04 57 53 11016.45  2390.13 52012.23
2020 01 29 04 57 54 11016.29  2390.14 52012.27
2020 01 29 04 57 55 11016.22  2390.12 52012.31
2020 01 29 04 57 56 11015.90  2390.04 52012.27
2020 01 29 04 57 57 11015.78  2389.97 52012.22
2020 01 29 04 57 58 11015.58  2389.95 52012.33
2020 01 29 04 57 59 11015.37  2389.92 52012.33
2020 01 29 04 58 00 11015.19  2389.85 52012.36
2020 01 29 04 58 01 11014.93  2389.85 52012.30
2020 01 29 04 58 02 11014.74  2389.76 52012.41
2020 01 29 04 58 03 11014.44  2389.71 52012.28
2020 01 29 04 58 04 11014.36  2389.70 52012.33
2020 01 29 04 58 05 11014.26  2389.78 52012.37
2020 01 29 04 58 06 11014.21  2389.70 52012.33
2020 01 29 04 58 07 11014.09  2389.62 52012.43
2020 01 29 04 58 08 11013.90  2389.60 52012.31
2020 01 29 04 58 09 11013.75  2389.70 52012.25
2020 01 29 04 58 10 11013.60  2389.66 52012.28
2020 01 29 04 58 11 11013.46  2389.53 52012.28
2020 01 29 04 58 12 11013.43  2389.58 52012.16
2020 01 29 04 58 13 11013.42  2389.59 52012.19
2020 01 29 04 58 14 11013.45  2389.57 52012.08
2020 01 29 04 58 15 11013.28  2389.55 52011.94
2020 01 29 04 58 16 11013.42  2389.58 52011.87
2020 01 29 04 58 17 11013.45  2389.35 52011.89
2020 01 29 04 58 18 11013.43  2389.35 52011.80
2020 01 29 04 58 19 11013.37  2389.21 52011.77
2020 01 29 04 58 20 11013.35  2389.21 52011.68
2020 01 29 04 58 21 11013.38  2389.20 52011.62
2020 01 29 04 58 22 11013.38  2389.19 52011.55
2020 01 29 04 58 23 11013.47  2388.87 52011.65
2020 01 29 04 58 24 11013.51  2389.00 52011.53
2020 01 29 04 58 25 11013.44  2388.97 52011.65
2020 01 29 04 58 26 11013.50  2388.88 52011.50
2020 01 29 04 58 27 11013.50  2388.83 52011.40
2020 01 29 04 58 28 11013.54  2388.79 52011.51
2020 01 29 04 58 29 11013.32  2388.86 52011.28
2020 01 29 04 58 30 11013.32  2388.85 52011.38
2020 01 29 04 58 31 11013.47  2388.70 52011.29
2020 01 29 04 58 32 11013.41  2388.71 52011.27
2020 01 29 04 58 33 11013.34  2388.78 52011.26
2020 01 29 04 58 34 11013.45  2388.84 52011.16
2020 01 29 04 58 35 11013.30  2388.92 52010.98
2020 01 29 04 58 36 11013.40  2389.03 52010.95
2020 01 29 04 58 37 11013.33  2388.93 52010.98
2020 01 29 04 58 38 11013.38  2388.89 52010.82
2020 01 29 04 58 39 11013.42  2389.04 52010.68
2020 01 29 04 58 40 11013.48  2389.01 52010.84
2020 01 29 04 58 41 11013.65  2389.01 52010.74
2020 01 29 04 58 42 11013.72  2389.09 52010.54
2020 01 29 04 58 43 11013.72  2389.27 52010.49
2020 01 29 04 58 44 11013.96  2389.20 52010.58
2020 01 29 04 58 45 11014.10  2389.30 52010.41
2020 01 29 04 58 46 11014.05  2389.28 52010.41
2020 01 29 04 58 47 11014.46  2389.31 52010.41
2020 01 29 04 58 48 11014.48  2389.46 52010.33
2020 01 29 04 58 49 11014.60  2389.42 52010.37
2020 01 29 04 58 50 11014.90  2389.55 52010.41
2020 01 29 04 58 51 11015.01  2389.56 52010.41
2020 01 29 04 58 52 11015.33  2389.67 52010.47
2020 01 29 04 58 53 11015.45  2389.72 52010.44
2020 01 29 04 58 54 11015.70  2389.70 52010.44
2020 01 29 04 58 55 11015.94  2389.86 52010.47
2020 01 29 04 58 56 11016.21  2389.97 52010.47
2020 01 29 04 58 57 11016.32  2390.23 52010.41
2020 01 29 04 58 58 11016.37  2390.39 52010.48
2020 01 29 04 58 59 11016.62  2390.49 52010.27
2020 01 29 04 59 00 11016.91  2390.63 52010.32
2020 01 29 04 59 01 11016.95  2390.70 52010.43
2020 01 29 04 59 02 11017.10  2390.86 52010.39
2020 01 29 04 59 03 11017.11  2391.08 52010.46
2020 01 29 04 59 04 11017.27  2390.99 52010.44
2020 01 29 04 59 05 11017.37  2391.24 52010.50
2020 01 29 04 59 06 11017.53  2391.38 52010.66
2020 01 29 04 59 07 11017.49  2391.51 52010.48
2020 01 29 04 59 08 11017.66  2391.56 52010.59
2020 01 29 04 59 09 11017.54  2391.69 52010.48
2020 01 29 04 59 10 11017.85  2391.80 52010.59
2020 01 29 04 59 11 11017.95  2391.99 52010.62
2020 01 29 04 59 12 11018.19  2392.08 52010.63
2020 01 29 04 59 13 11018.06  2391.98 52010.66
2020 01 29 04 59 14 11017.98  2392.17 52010.74
2020 01 29 04 59 15 11018.06  2392.09 52010.68
2020 01 29 04 59 16 11018.33  2392.08 52010.73
2020 01 29 04 59 17 11018.13  2392.09 52010.73
2020 01 29 04 59 18 11018.10  2391.89 52010.83
2020 01 29 04 59 19 11017.84  2391.94 52010.81
2020 01 29 04 59 20 11017.97  2391.63 52010.80
2020 01 29 04 59 21 11018.01  2391.68 52010.84
2020 01 29 04 59 22 11017.95  2391.52 52010.97
2020 01 29 04 59 23 11017.88  2391.40 52010.99
2020 01 29 04 59 24 11017.57  2391.21 52011.01
2020 01 29 04 59 25 11017.46  2391.04 52011.09
2020 01 29 04 59 26 11017.38  2390.82 52011.11
2020 01 29 04 59 27 11017.29  2390.66 52011.16
2020 01 29 04 59 28 11017.25  2390.40 52011.19
2020 01 29 04 59 29 11017.02  2390.30 52011.29
2020 01 29 04 59 30 11016.76  2389.95 52011.36
2020 01 29 04 59 31 11016.62  2389.82 52011.35
2020 01 29 04 59 32 11016.29  2389.50 52011.35
2020 01 29 04 59 33 11016.35  2389.31 52011.49
2020 01 29 04 59 34 11016.10  2389.15 52011.42
2020 01 29 04 59 35 11015.92  2388.83 52011.39
2020 01 29 04 59 36 11015.59  2388.46 52011.30
2020 01 29 04 59 37 11015.76  2388.41 52011.53
2020 01 29 04 59 38 11015.79  2388.27 52011.48
2020 01 29 04 59 39 11015.77  2388.09 52011.57
2020 01 29 04 59 40 11015.65  2387.78 52011.42
2020 01 29 04 59 41 11015.68  2387.64 52011.41
2020 01 29 04 59 42 11015.70  2387.53 52011.38
2020 01 29 04 59 43 11015.68  2387.38 52011.34
2020 01 29 04 59 44 11015.84  2387.03 52011.36
2020 01 29 04 59 45 11015.97  2387.04 52011.35
2020 01 29 04 59 46 11015.82  2386.80 52011.18
2020 01 29 04 59 47 11015.99  2387.00 52011.23
2020 01 29 04 59 48 11015.88  2386.70 52011.17
2020 01 29 04 59 49 11016.08  2386.65 52010.96
2020 01 29 04 59 50 11016.16  2386.84 52011.02
2020 01 29 04 59 51 11016.12  2386.74 52010.90
2020 01 29 04 59 52 11016.16  2386.56 52010.78
2020 01 29 04 59 53 11016.24  2386.85 52010.76
2020 01 29 04 59 54 11016.30  2386.67 52010.73
2020 01 29 04 59 55 11016.40  2386.77 52010.69
2020 01 29 04 59 56 11016.62  2386.74 52010.45
2020 01 29 04 59 57 11016.69  2386.51 52010.50
2020 01 29 04 59 58 11016.76  2386.70 52010.51
2020 01 29 04 59 59 11017.07  2386.76 52010.43
2020 01 29 05 00 00 11017.09  2386.71 52010.28
2020 01 29 05 00 01 11016.98  2386.56 52010.27
2020 01 29 05 00 02 11017.32  2386.39 52010.24
2020 01 29 05 00 03 11017.30  2386.48 52010.17
2020 01 29 05 00 04 11017.21  2386.51 52010.31
2020 01 29 05 00 05 11017.47  2386.36 52010.22
2020 01 29 05 00 06 11017.59  2386.48 52010.05
2020 01 29 05 00 07 11017.72  2386.29 52010.04
2020 01 29 05 00 08 11017.61  2386.32 52009.90
2020 01 29 05 00 09 11017.84  2386.11 52009.93
2020 01 29 05 00 10 11017.83  2386.02 52009.86
2020 01 29 05 00 11 11017.64  2386.01 52009.88
2020 01 29 05 00 12 11017.72  2385.86 52009.81
2020 01 29 05 00 13 11017.75  2385.69 52009.87
2020 01 29 05 00 14 11017.76  2385.50 52009.80
2020 01 29 05 00 15 11017.83  2385.58 52009.80
2020 01 29 05 00 16 11017.85  2385.33 52009.72
2020 01 29 05 00 17 11017.88  2385.37 52009.85
2020 01 29 05 00 18 11017.67  2385.23 52009.80
2020 01 29 05 00 19 11017.70  2385.26 52009.79
2020 01 29 05 00 20 11017.76  2385.17 52009.75
2020 01 29 05 00 21 11017.58  2385.09 52009.84
2020 01 29 05 00 22 11017.46  2385.29 52010.01
2020 01 29 05 00 23 11017.39  2385.39 52009.87
2020 01 29 05 00 24 11017.33  2385.41 52009.90
2020 01 29 05 00 25 11017.25  2385.37 52009.81
2020 01 29 05 00 26 11017.07  2385.50 52009.87
2020 01 29 05 00 27 11017.00  2385.61 52009.90
2020 01 29 05 00 28 11016.75  2385.72 52009.87
2020 01 29 05 00 29 11016.57  2385.70 52009.82
2020 01 29 05 00 30 11016.57  2385.70 52009.85
2020 01 29 05 00 31 11016.43  2385.72 52009.90
2020 01 29 05 00 32 11016.28  2385.87 52009.87
2020 01 29 05 00 33 11016.07  2385.86 52010.02
2020 01 29 05 00 34 11016.05  2385.84 52010.05
2020 01 29 05 00 35 11015.90  2385.86 52010.04
2020 01 29 05 00 36 11015.84  2385.79 52010.10
2020 01 29 05 00 37 11015.70  2385.77 52010.06
2020 01 29 05 00 38 11015.44  2385.92 52010.19
2020 01 29 05 00 39 11015.29  2385.86 52010.20
2020 01 29 05 00 40 11015.17  2385.96 52010.21
2020 01 29 05 00 41 11015.04  2385.89 52010.13
2020 01 29 05 00 42 11014.83  2385.83 52010.25
2020 01 29 05 00 43 11014.56  2385.93 52010.20
2020 01 29 05 00 44 11014.30  2385.83 52010.12
2020 01 29 05 00 45 11014.03  2385.83 52010.20
2020 01 29 05 00 46 11014.08  2385.88 52010.16
2020 01 29 05 00 47 11013.83  2386.02 52010.15
2020 01 29 05 00 48 11013.57  2386.04 52010.11
2020 01 29 05 00 49 11013.42  2385.96 52010.08
2020 01 29 05 00 50 11013.28  2385.88 52010.06
2020 01 29 05 00 51 11012.94  2386.05 52010.12
2020 01 29 05 00 52 11012.90  2385.92 52009.94
2020 01 29 05 00 53 11012.91  2386.07 52010.06
2020 01 29 05 00 54 11012.60  2386.12 52009.88
2020 01 29 05 00 55 11012.48  2386.12 52009.95
2020 01 29 05 00 56 11012.28  2386.25 52009.98
2020 01 29 05 00 57 11012.21  2386.15 52009.94
2020 01 29 05 00 58 11012.02  2386.26 52009.81
2020 01 29 05 00 59 11012.04  2386.25 52009.93
2020 01 29 05 01 00 11011.89  2386.17 52009.87
2020 01 29 05 01 01 11011.84  2386.26 52009.86
2020 01 29 05 01 02 11011.71  2386.28 52009.81
2020 01 29 05 01 03 11011.59  2386.36 52009.72
2020 01 29 05 01 04 11011.54  2386.51 52009.76
2020 01 29 05 01 05 11011.45  2386.50 52009.73
2020 01 29 05 01 06 11011.51  2386.56 52009.58
2020 01 29 05 01 07 11011.32  2386.58 52009.54
2020 01 29 05 01 08 11011.41  2386.55 52009.63
2020 01 29 05 01 09 11011.38  2386.60 52009.47
2020 01 29 05 01 10 11011.33  2386.61 52009.52
2020 01 29 05 01 11 11011.38  2386.77 52009.45
2020 01 29 05 01 12 11011.32  2386.76 52009.34
2020 01 29 05 01 13 11011.28  2386.72 52009.39
2020 01 29 05 01 14 11011.45  2386.85 52009.11
2020 01 29 05 01 15 11011.44  2386.97 52009.16
2020 01 29 05 01 16 11011.38  2387.06 52009.07
2020 01 29 05 01 17 11011.47  2386.96 52009.08
2020 01 29 05 01 18 11011.44  2387.00 52009.13
2020 01 29 05 01 19 11011.28  2387.19 52008.98
2020 01 29 05 01 20 11011.50  2387.08 52009.00
2020 01 29 05 01 21 11011.50  2387.35 52008.87
2020 01 29 05 01 22 11011.54  2387.26 52008.93
2020 01 29 05 01 23 11011.70  2387.21 52008.85
2020 01 29 05 01 24 11011.77  2387.21 52008.79
2020 01 29 05 01 25 11011.83  2387.20 52008.63
2020 01 29 05 01 26 11012.04  2387.34 52008.72
2020 01 29 05 01 27 11012.25  2387.24 52008.73
2020 01 29 05 01 28 11012.12  2387.43 52008.67
2020 01 29 05 01 29 11012.10  2387.47 52008.60
2020 01 29 05 01 30 11012.43  2387.37 52008.57
2020 01 29 05 01 31 11012.58  2387.30 52008.53
2020 01 29 05 01 32 11012.57  2387.41 52008.50
2020 01 29 05 01 33 11012.74  2387.35 52008.44
2020 01 29 05 01 34 11012.90  2387.46 52008.49
2020 01 29 05 01 35 11013.07  2387.36 52008.47
2020 01 29 05 01 36 11013.01  2387.31 52008.41
2020 01 29 05 01 37 11013.12  2387.34 52008.56
2020 01 29 05 01 38 11013.12  2387.40 52008.49
2020 01 29 05 01 39 11013.34  2387.40 52008.46
2020 01 29 05 01 40 11013.35  2387.29 52008.43
2020 01 29 05 01 41 11013.39  2387.44 52008.43
2020 01 29 05 01 42 11013.57  2387.30 52008.51
2020 01 29 05 01 43 11013.60  2387.36 52008.41
2020 01 29 05 01 44 11013.43  2387.28 52008.50
2020 01 29 05 01 45 11013.52  2387.20 52008.53
2020 01 29 05 01 46 11013.52  2387.16 52008.58
2020 01 29 05 01 47 11013.53  2387.21 52008.64
2020 01 29 05 01 48 11013.55  2387.13 52008.61
2020 01 29 05 01 49 11013.42  2387.25 52008.76
2020 01 29 05 01 50 11013.50  2387.15 52008.67
2020 01 29 05 01 51 11013.42  2387.08 52008.62
2020 01 29 05 01 52 11013.35  2387.04 52008.78
2020 01 29 05 01 53 11013.19  2387.08 52008.69
2020 01 29 05 01 54 11013.09  2386.95 52008.79
2020 01 29 05 01 55 11013.16  2386.93 52008.86
2020 01 29 05 01 56 11013.09  2386.95 52008.86
2020 01 29 05 01 57 11013.06  2386.93 52008.88
2020 01 29 05 01 58 11012.90  2386.90 52008.91
2020 01 29 05 01 59 11012.94  2386.90 52008.80
2020 01 29 05 02 00 11012.91  2386.93 52008.91
2020 01 29 05 02 01 11012.73  2386.87 52008.83
2020 01 29 05 02 02 11012.78  2386.92 52008.80
2020 01 29 05 02 03 11012.70  2387.02 52008.77
2020 01 29 05 02 04 11012.78  2386.94 52008.82
2020 01 29 05 02 05 11012.68  2386.87 52009.00
2020 01 29 05 02 06 11012.84  2386.93 52009.03
2020 01 29 05 02 07 11012.77  2387.03 52008.89
2020 01 29 05 02 08 11012.75  2386.99 52008.98
2020 01 29 05 02 09 11012.78  2387.08 52008.96
2020 01 29 05 02 10 11012.65  2387.34 52009.05
2020 01 29 05 02 11 11012.72  2387.42 52009.06
2020 01 29 05 02 12 11012.70  2387.44 52009.09
2020 01 29 05 02 13 11012.85  2387.58 52008.93
2020 01 29 05 02 14 11012.63  2387.52 52009.14
2020 01 29 05 02 15 11012.62  2387.71 52009.27
2020 01 29 05 02 16 11012.70  2387.74 52009.13
2020 01 29 05 02 17 11012.60  2387.99 52009.15
2020 01 29 05 02 18 11012.67  2388.15 52009.26
2020 01 29 05 02 19 11012.67  2388.06 52009.26
2020 01 29 05 02 20 11012.56  2388.31 52009.27
2020 01 29 05 02 21 11012.48  2388.26 52009.22
2020 01 29 05 02 22 11012.52  2388.42 52009.12
2020 01 29 05 02 23 11012.53  2388.50 52009.30
2020 01 29 05 02 24 11012.67  2388.80 52009.23
2020 01 29 05 02 25 11012.58  2389.02 52009.31
2020 01 29 05 02 26 11012.64  2389.13 52009.39
2020 01 29 05 02 27 11012.60  2389.33 52009.18
2020 01 29 05 02 28 11012.58  2389.35 52009.27
2020 01 29 05 02 29 11012.81  2389.61 52009.29
2020 01 29 05 02 30 11012.87  2389.67 52009.23
2020 01 29 05 02 31 11012.98  2389.77 52009.28
2020 01 29 05 02 32 11013.08  2389.86 52009.30
2020 01 29 05 02 33 11013.15  2390.19 52009.30
2020 01 29 05 02 34 11013.23  2390.08 52009.35
2020 01 29 05 02 35 11013.48  2390.17 52009.32
2020 01 29 05 02 36 11013.74  2390.20 52009.48
2020 01 29 05 02 37 11013.71  2390.18 52009.41
2020 01 29 05 02 38 11013.76  2390.51 52009.40
2020 01 29 05 02 39 11014.07  2390.36 52009.41
2020 01 29 05 02 40 11014.08  2390.70 52009.50
2020 01 29 05 02 41 11014.36  2390.67 52009.50
2020 01 29 05 02 42 11014.60  2390.70 52009.65
2020 01 29 05 02 43 11014.61  2390.69 52009.60
2020 01 29 05 02 44 11014.77  2390.80 52009.67
2020 01 29 05 02 45 11014.86  2391.02 52009.69
2020 01 29 05 02 46 11015.07  2391.14 52009.60
2020 01 29 05 02 47 11015.12  2391.12 52009.75
2020 01 29 05 02 48 11015.30  2391.25 52009.80
2020 01 29 05 02 49 11015.30  2391.30 52009.76
2020 01 29 05 02 50 11015.42  2391.39 52009.94
2020 01 29 05 02 51 11015.46  2391.45 52010.05
2020 01 29 05 02 52 11015.69  2391.55 52010.04
2020 01 29 05 02 53 11015.97  2391.56 52009.95
2020 01 29 05 02 54 11016.03  2391.69 52010.06
2020 01 29 05 02 55 11016.15  2391.73 52010.17
2020 01 29 05 02 56 11016.22  2391.78 52010.23
2020 01 29 05 02 57 11016.46  2391.89 52010.29
2020 01 29 05 02 58 11016.53  2391.88 52010.33
2020 01 29 05 02 59 11016.68  2391.92 52010.26
2020 01 29 05 03 00 11016.83  2392.07 52010.37
2020 01 29 05 03 01 11016.94  2391.95 52010.32
2020 01 29 05 03 02 11016.99  2392.03 52010.53
2020 01 29 05 03 03 11017.03  2391.98 52010.42
2020 01 29 05 03 04 11017.03  2391.98 52010.59
2020 01 29 05 03 05 11017.00  2392.01 52010.69
2020 01 29 05 03 06 11017.15  2391.94 52010.66
2020 01 29 05 03 07 11017.23  2391.99 52010.62
2020 01 29 05 03 08 11017.22  2392.02 52010.75
2020 01 29 05 03 09 11017.29  2391.90 52010.94
2020 01 29 05 03 10 11017.24  2392.02 52010.79
2020 01 29 05 03 11 11017.25  2391.97 52011.03
2020 01 29 05 03 12 11017.32  2392.12 52011.02
2020 01 29 05 03 13 11017.39  2391.98 52010.98
2020 01 29 05 03 14 11017.53  2391.90 52011.04
2020 01 29 05 03 15 11017.55  2391.92 52011.09
2020 01 29 05 03 16 11017.66  2392.09 52011.09
2020 01 29 05 03 17 11017.48  2391.98 52011.23
2020 01 29 05 03 18 11017.77  2392.14 52011.27
2020 01 29 05 03 19 11017.74  2391.98 52011.21
2020 01 29 05 03 20 11017.70  2391.96 52011.23
2020 01 29 05 03 21 11017.92  2391.91 52011.26
2020 01 29 05 03 22 11018.04  2392.07 52011.27
2020 01 29 05 03 23 11018.13  2392.09 52011.46
2020 01 29 05 03 24 11018.18  2391.79 52011.45
2020 01 29 05 03 25 11018.37  2391.79 52011.47
2020 01 29 05 03 26 11018.49  2391.87 52011.51
2020 01 29 05 03 27 11018.51  2391.91 52011.58
2020 01 29 05 03 28 11018.75  2391.88 52011.60
2020 01 29 05 03 29 11019.10  2391.92 52011.50
2020 01 29 05 03 30 11019.19  2391.69 52011.72
2020 01 29 05 03 31 11019.26  2391.70 52011.78
2020 01 29 05 03 32 11019.25  2391.84 52011.85
2020 01 29 05 03 33 11019.43  2391.61 52011.88
2020 01 29 05 03 34 11019.51  2391.53 52011.80
2020 01 29 05 03 35 11019.53  2391.75 52011.88
2020 01 29 05 03 36 11019.70  2391.60 52011.94
2020 01 29 05 03 37 11019.80  2391.64 52011.93
2020 01 29 05 03 38 11019.86  2391.71 52011.84
2020 01 29 05 03 39 11020.07  2391.34 52011.99
2020 01 29 05 03 40 11020.23  2391.37 52011.99
2020 01 29 05 03 41 11020.27  2391.44 52012.05
2020 01 29 05 03 42 11020.30  2391.48 52012.04
2020 01 29 05 03 43 11020.43  2391.57 52012.04
2020 01 29 05 03 44 11020.63  2391.21 52011.89
2020 01 29 05 03 45 11020.68  2391.26 52011.96
2020 01 29 05 03 46 11020.61  2391.10 52012.02
2020 01 29 05 03 47 11020.66  2391.20 52011.98
2020 01 29 05 03 48 11020.88  2390.96 52011.99
2020 01 29 05 03 49 11020.96  2391.06 52012.16
2020 01 29 05 03 50 11021.13  2391.03 52012.02
2020 01 29 05 03 51 11021.13  2390.94 52012.16
2020 01 29 05 03 52 11021.37  2390.72 52012.12
2020 01 29 05 03 53 11021.51  2390.77 52012.14
2020 01 29 05 03 54 11021.54  2390.84 52012.14
2020 01 29 05 03 55 11021.48  2390.61 52012.22
2020 01 29 05 03 56 11021.74  2390.54 52012.14
2020 01 29 05 03 57 11021.73  2390.20 52012.17
2020 01 29 05 03 58 11021.67  2390.15 52012.30
2020 01 29 05 03 59 11021.66  2390.14 52012.17
2020 01 29 05 04 00 11021.82  2390.16 52012.11
2020 01 29 05 04 01 11021.94  2390.08 52012.23
2020 01 29 05 04 02 11021.88  2389.98 52012.31
2020 01 29 05 04 03 11022.04  2390.06 52012.30
2020 01 29 05 04 04 11022.15  2389.91 52012.17
2020 01 29 05 04 05 11022.18  2389.83 52012.26
2020 01 29 05 04 06 11022.11  2389.41 52012.13
2020 01 29 05 04 07 11022.15  2389.69 52012.30
2020 01 29 05 04 08 11022.16  2389.58 52012.16
2020 01 29 05 04 09 11022.25  2389.41 52012.13
2020 01 29 05 04 10 11022.38  2389.30 52012.31
2020 01 29 05 04 11 11022.43  2389.31 52012.25
2020 01 29 05 04 12 11022.42  2389.26 52012.12
2020 01 29 05 04 13 11022.46  2389.20 52012.13
2020 01 29 05 04 14 11022.39  2389.21 52012.25
2020 01 29 05 04 15 11022.56  2389.14 52012.19
2020 01 29 05 04 16 11022.72  2389.10 52012.10
2020 01 29 05 04 17 11022.80  2389.17 52012.03
2020 01 29 05 04 18 11022.78  2389.01 52012.15
2020 01 29 05 04 19 11022.81  2388.85 52012.17
2020 01 29 05 04 20 11022.83  2388.96 52012.10
2020 01 29 05 04 21 11022.86  2388.89 52012.08
2020 01 29 05 04 22 11022.88  2388.91 52012.08
2020 01 29 05 04 23 11023.02  2388.86 52012.17
2020 01 29 05 04 24 11023.09  2388.72 52012.30
2020 01 29 05 04 25 11023.07  2388.62 52012.17
2020 01 29 05 04 26 11023.25  2388.47 52012.07
2020 01 29 05 04 27 11023.18  2388.22 52012.02
2020 01 29 05 04 28 11023.28  2388.37 52012.03
2020 01 29 05 04 29 11023.49  2388.30 52011.95
2020 01 29 05 04 30 11023.42  2388.10 52012.01
2020 01 29 05 04 31 11023.59  2388.13 52011.95
2020 01 29 05 04 32 11023.51  2387.86 52012.00
2020 01 29 05 04 33 11023.68  2387.73 52011.94
2020 01 29 05 04 34 11023.77  2387.71 52011.93
2020 01 29 05 04 35 11023.63  2387.61 52011.86
2020 01 29 05 04 36 11023.83  2387.52 52011.86
2020 01 29 05 04 37 11023.61  2387.35 52011.90
2020 01 29 05 04 38 11023.69  2387.18 52011.88
2020 01 29 05 04 39 11023.68  2387.14 52011.84
2020 01 29 05 04 40 11023.72  2386.87 52011.85
2020 01 29 05 04 41 11023.70  2387.01 52011.89
2020 01 29 05 04 42 11023.85  2386.76 52011.56
2020 01 29 05 04 43 11023.99  2386.58 52011.69
2020 01 29 05 04 44 11023.72  2386.71 52011.79
2020 01 29 05 04 45 11023.80  2386.38 52011.56
2020 01 29 05 04 46 11023.67  2386.42 52011.57
2020 01 29 05 04 47 11023.76  2386.27 52011.63
2020 01 29 05 04 48 11023.62  2386.04 52011.50
2020 01 29 05 04 49 11023.70  2385.85 52011.52
2020 01 29 05 04 50 11023.74  2385.90 52011.48
2020 01 29 05 04 51 11023.67  2385.73 52011.30
2020 01 29 05 04 52 11023.51  2385.59 52011.46
2020 01 29 05 04 53 11023.45  2385.54 52011.24
2020 01 29 05 04 54 11023.49  2385.42 52011.34
2020 01 29 05 04 55 11023.46  2385.19 52011.14
2020 01 29 05 04 56 11023.39  2385.24 52011.08
2020 01 29 05 04 57 11023.41  2385.15 52011.27
2020 01 29 05 04 58 11023.15  2385.04 52011.16
2020 01 29 05 04 59 11023.17  2384.78 52011.09
2020 01 29 05 05 00 11023.16  2385.00 52011.02
2020 01 29 05 05 01 11023.03  2384.65 52011.04
2020 01 29 05 05 02 11023.03  2384.79 52011.00
2020 01 29 05 05 03 11023.06  2384.77 52010.76
2020 01 29 05 05 04 11022.94  2384.54 52010.76
2020 01 29 05 05 05 11022.88  2384.30 52010.57
2020 01 29 05 05 06 11022.69  2384.32 52010.75
2020 01 29 05 05 07 11022.71  2384.31 52010.44
2020 01 29 05 05 08 11022.73  2384.18 52010.53
2020 01 29 05 05 09 11022.61  2384.00 52010.47
2020 01 29 05 05 10 11022.44  2383.93 52010.42
2020 01 29 05 05 11 11022.39  2383.88 52010.50
2020 01 29 05 05 12 11022.24  2383.85 52010.27
2020 01 29 05 05 13 11022.17  2383.67 52010.18
2020 01 29 05 05 14 11022.22  2383.56 52010.41
2020 01 29 05 05 15 11022.15  2383.38 52010.24
2020 01 29 05 05 16 11021.88  2383.36 52010.28
2020 01 29 05 05 17 11021.88  2383.21 52010.06
2020 01 29 05 05 18 11021.78  2383.18 52009.90
2020 01 29 05 05 19 11021.51  2383.15 52009.75
2020 01 29 05 05 20 11021.42  2383.01 52009.59
2020 01 29 05 05 21 11021.26  2382.87 52009.80
2020 01 29 05 05 22 11021.17  2382.73 52009.64
2020 01 29 05 05 23 11020.98  2382.66 52009.55
2020 01 29 05 05 24 11020.89  2382.62 52009.40
2020 01 29 05 05 25 11020.69  2382.36 52009.30
2020 01 29 05 05 26 11020.59  2382.40 52009.55
2020 01 29 05 05 27 11020.59  2382.18 52009.14
2020 01 29 05 05 28 11020.36  2382.20 52009.05
2020 01 29 05 05 29 11020.35  2381.99 52009.13
2020 01 29 05 05 30 11020.32  2381.93 52009.01
2020 01 29 05 05 31 11020.10  2381.85 52009.01
2020 01 29 05 05 32 11019.98  2381.67 52008.95
2020 01 29 05 05 33 11019.74  2381.72 52008.69
2020 01 29 05 05 34 11019.68  2381.52 52008.75
2020 01 29 05 05 35 11019.78  2381.18 52008.64
2020 01 29 05 05 36 11019.55  2381.17 52008.50
2020 01 29 05 05 37 11019.51  2381.01 52008.59
2020 01 29 05 05 38 11019.44  2380.88 52008.49
2020 01 29 05 05 39 11019.25  2380.79 52008.39
2020 01 29 05 05 40 11019.10  2380.78 52008.30
2020 01 29 05 05 41 11018.94  2380.67 52008.26
2020 01 29 05 05 42 11018.94  2380.59 52008.12
2020 01 29 05 05 43 11018.77  2380.38 52008.19
2020 01 29 05 05 44 11018.58  2380.42 52007.99
2020 01 29 05 05 45 11018.47  2380.29 52007.79
2020 01 29 05 05 46 11018.55  2380.25 52007.71
2020 01 29 05 05 47 11018.22  2380.10 52007.76
2020 01 29 05 05 48 11018.27  2380.11 52007.48
2020 01 29 05 05 49 11018.12  2379.95 52007.52
2020 01 29 05 05 50 11018.09  2379.97 52007.40
2020 01 29 05 05 51 11017.92  2379.64 52007.35
2020 01 29 05 05 52 11017.75  2379.51 52007.14
2020 01 29 05 05 53 11017.71  2379.60 52007.13
2020 01 29 05 05 54 11017.49  2379.54 52007.09
2020 01 29 05 05 55 11017.51  2379.38 52006.97
2020 01 29 05 05 56 11017.42  2379.39 52006.97
2020 01 29 05 05 57 11017.39  2379.08 52006.70
2020 01 29 05 05 58 11017.27  2379.16 52006.58
2020 01 29 05 05 59 11017.23  2379.00 52006.51
2020 01 29 05 06 00 11017.08  2378.88 52006.56
2020 01 29 05 06 01 11017.06  2378.86 52006.43
2020 01 29 05 06 02 11016.88  2378.66 52006.20
2020 01 29 05 06 03 11016.70  2378.69 52006.23
2020 01 29 05 06 04 11016.70  2378.50 52006.08
2020 01 29 05 06 05 11016.59  2378.47 52006.05
2020 01 29 05 06 06 11016.36  2378.39 52005.99
2020 01 29 05 06 07 11016.38  2378.29 52005.87
2020 01 29 05 06 08 11016.28  2378.23 52005.78
2020 01 29 05 06 09 11016.07  2378.16 52005.65
2020 01 29 05 06 10 11016.01  2378.05 52005.59
2020 01 29 05 06 11 11015.96  2377.94 52005.36
2020 01 29 05 06 12 11015.87  2377.73 52005.30
2020 01 29 05 06 13 11015.73  2377.63 52005.22
2020 01 29 05 06 14 11015.52  2377.52 52005.22
2020 01 29 05 06 15 11015.56  2377.62 52005.04
2020 01 29 05 06 16 11015.36  2377.36 52005.04
2020 01 29 05 06 17 11015.29  2377.23 52004.97
2020 01 29 05 06 18 11015.09  2377.20 52004.93
2020 01 29 05 06 19 11015.12  2377.16 52004.78
2020 01 29 05 06 20 11014.97  2377.27 52004.74
2020 01 29 05 06 21 11014.89  2377.20 52004.66
2020 01 29 05 06 22 11014.66  2376.96 52004.50
2020 01 29 05 06 23 11014.39  2377.02 52004.67
2020 01 29 05 06 24 11014.50  2376.89 52004.49
2020 01 29 05 06 25 11014.41  2376.98 52004.46
2020 01 29 05 06 26 11014.38  2376.83 52004.37
2020 01 29 05 06 27 11013.98  2376.71 52004.40
2020 01 29 05 06 28 11014.02  2376.93 52004.30
2020 01 29 05 06 29 11013.70  2376.55 52004.08
2020 01 29 05 06 30 11013.81  2376.82 52004.07
2020 01 29 05 06 31 11013.60  2376.63 52004.12
2020 01 29 05 06 32 11013.37  2376.68 52003.96
2020 01 29 05 06 33 11013.27  2376.72 52003.85
2020 01 29 05 06 34 11013.03  2376.63 52003.63
2020 01 29 05 06 35 11012.90  2376.66 52003.71
2020 01 29 05 06 36 11013.02  2376.72 52003.69
2020 01 29 05 06 37 11012.64  2376.64 52003.59
2020 01 29 05 06 38 11012.57  2376.50 52003.56
2020 01 29 05 06 39 11012.45  2376.56 52003.46
2020 01 29 05 06 40 11012.27  2376.46 52003.25
2020 01 29 05 06 41 11012.13  2376.49 52003.31
2020 01 29 05 06 42 11012.13  2376.43 52003.29
2020 01 29 05 06 43 11012.02  2376.45 52003.12
2020 01 29 05 06 44 11011.98  2376.52 52003.12
2020 01 29 05 06 45 11011.93  2376.47 52003.08
2020 01 29 05 06 46 11011.81  2376.37 52002.99
2020 01 29 05 06 47 11011.48  2376.38 52002.95
2020 01 29 05 06 48 11011.56  2376.52 52002.96
2020 01 29 05 06 49 11011.42  2376.45 52002.77
2020 01 29 05 06 50 11011.38  2376.42 52002.83
2020 01 29 05 06 51 11011.26  2376.39 52002.72
2020 01 29 05 06 52 11011.22  2376.28 52002.57
2020 01 29 05 06 53 11011.19  2376.40 52002.60
2020 01 29 05 06 54 11011.15  2376.52 52002.51
2020 01 29 05 06 55 11010.94  2376.28 52002.53
2020 01 29 05 06 56 11010.97  2376.36 52002.37
2020 01 29 05 06 57 11010.89  2376.53 52002.43
2020 01 29 05 06 58 11010.90  2376.31 52002.17
2020 01 29 05 06 59 11010.91  2376.35 52002.29
2020 01 29 05 07 00 11011.00  2376.34 52002.13
2020 01 29 05 07 01 11010.94  2376.32 52002.12
2020 01 29 05 07 02 11010.95  2376.30 52002.15
2020 01 29 05 07 03 11010.91  2376.44 52002.09
2020 01 29 05 07 04 11010.70  2376.32 52001.90
2020 01 29 05 07 05 11010.76  2376.39 52001.98
2020 01 29 05 07 06 11010.97  2376.18 52001.94
2020 01 29 05 07 07 11010.81  2376.11 52001.77
2020 01 29 05 07 08 11010.75  2376.32 52001.76
2020 01 29 05 07 09 11010.75  2376.24 52001.85
2020 01 29 05 07 10 11010.59  2376.33 52001.90
2020 01 29 05 07 11 11010.64  2376.26 52001.55
2020 01 29 05 07 12 11010.64  2376.25 52001.67
2020 01 29 05 07 13 11010.60  2376.37 52001.68
2020 01 29 05 07 14 11010.63  2376.25 52001.71
2020 01 29 05 07 15 11010.58  2376.49 52001.53
2020 01 29 05 07 16 11010.75  2376.46 52001.42
2020 01 29 05 07 17 11010.83  2376.41 52001.36
2020 01 29 05 07 18 11010.80  2376.31 52001.48
2020 01 29 05 07 19 11010.78  2376.51 52001.36
2020 01 29 05 07 20 11010.71  2376.44 52001.27
2020 01 29 05 07 21 11010.88  2376.50 52001.46
2020 01 29 05 07 22 11010.73  2376.53 52001.23
2020 01 29 05 07 23 11010.89  2376.56 52001.30
2020 01 29 05 07 24 11010.93  2376.38 52001.16
2020 01 29 05 07 25 11010.96  2376.54 52001.26
2020 01 29 05 07 26 11010.90  2376.40 52001.09
2020 01 29 05 07 27 11010.98  2376.47 52001.28
2020 01 29 05 07 28 11011.04  2376.54 52001.23
2020 01 29 05 07 29 11010.97  2376.41 52001.11
2020 01 29 05 07 30 11011.02  2376.63 52001.07
2020 01 29 05 07 31 11011.11  2376.64 52001.14
2020 01 29 05 07 32 11011.10  2376.76 52001.04
2020 01 29 05 07 33 11011.12  2376.76 52001.08
2020 01 29 05 07 34 11010.90  2376.79 52000.93
2020 01 29 05 07 35 11011.17  2376.82 52001.09
2020 01 29 05 07 36 11011.15  2376.64 52000.94
2020 01 29 05 07 37 11011.22  2376.80 52000.94
2020 01 29 05 07 38 11011.33  2376.87 52000.93
2020 01 29 05 07 39 11011.28  2376.94 52000.99
2020 01 29 05 07 40 11011.32  2376.88 52000.98
2020 01 29 05 07 41 11011.26  2377.02 52001.01
2020 01 29 05 07 42 11011.34  2377.00 52001.12
2020 01 29 05 07 43 11011.30  2376.88 52001.04
2020 01 29 05 07 44 11011.32  2376.93 52001.05
2020 01 29 05 07 45 11011.34  2377.19 52001.11
2020 01 29 05 07 46 11011.30  2377.28 52001.08
2020 01 29 05 07 47 11011.19  2377.27 52001.02
2020 01 29 05 07 48 11011.24  2377.34 52001.14
2020 01 29 05 07 49 11011.35  2377.33 52001.11
2020 01 29 05 07 50 11011.32  2377.37 52001.20
2020 01 29 05 07 51 11011.17  2377.39 52001.16
2020 01 29 05 07 52 11011.21  2377.37 52001.22
2020 01 29 05 07 53 11011.35  2377.53 52001.17
2020 01 29 05 07 54 11011.30  2377.51 52001.21
2020 01 29 05 07 55 11011.35  2377.51 52001.19
2020 01 29 05 07 56 11011.44  2377.58 52001.24
2020 01 29 05 07 57 11011.29  2377.46 52001.30
2020 01 29 05 07 58 11011.30  2377.52 52001.31
2020 01 29 05 07 59 11011.41  2377.55 52001.26
2020 01 29 05 08 00 11011.37  2377.58 52001.27
2020 01 29 05 08 01 11011.37  2377.62 52001.20
2020 01 29 05 08 02 11011.39  2377.57 52001.33
2020 01 29 05 08 03 11011.49  2377.58 52001.37
2020 01 29 05 08 04 11011.42  2377.66 52001.51
2020 01 29 05 08 05 11011.43  2377.62 52001.54
2020 01 29 05 08 06 11011.50  2377.65 52001.57
2020 01 29 05 08 07 11011.38  2377.69 52001.59
2020 01 29 05 08 08 11011.28  2377.86 52001.51
2020 01 29 05 08 09 11011.23  2377.85 52001.65
2020 01 29 05 08 10 11011.34  2378.11 52001.72
2020 01 29 05 08 11 11011.42  2378.02 52001.77
2020 01 29 05 08 12 11011.34  2377.95 52001.79
2020 01 29 05 08 13 11011.52  2378.14 52001.56
2020 01 29 05 08 14 11011.29  2378.16 52001.71
2020 01 29 05 08 15 11011.53  2378.23 52001.76
2020 01 29 05 08 16 11011.42  2378.29 52001.73
2020 01 29 05 08 17 11011.60  2378.40 52001.88
2020 01 29 05 08 18 11011.63  2378.47 52001.92
2020 01 29 05 08 19 11011.69  2378.51 52001.77
2020 01 29 05 08 20 11011.96  2378.44 52001.80
2020 01 29 05 08 21 11012.00  2378.51 52001.88
2020 01 29 05 08 22 11011.87  2378.66 52001.91
2020 01 29 05 08 23 11012.05  2378.46 52002.07
2020 01 29 05 08 24 11012.02  2378.57 52002.03
2020 01 29 05 08 25 11012.00  2378.52 52002.14
2020 01 29 05 08 26 11012.07  2378.66 52002.11
2020 01 29 05 08 27 11012.16  2378.62 52002.22
2020 01 29 05 08 28 11011.96  2378.73 52002.20
2020 01 29 05 08 29 11012.09  2378.81 52002.18
2020 01 29 05 08 30 11012.06  2378.85 52002.18
2020 01 29 05 08 31 11012.20  2378.83 52002.33
2020 01 29 05 08 32 11012.09  2379.02 52002.33
2020 01 29 05 08 33 11012.21  2379.04 52002.30
2020 01 29 05 08 34 11012.21  2379.01 52002.32
2020 01 29 05 08 35 11012.22  2379.03 52002.51
2020 01 29 05 08 36 11012.33  2379.13 52002.42
2020 01 29 05 08 37 11012.36  2379.11 52002.47
2020 01 29 05 08 38 11012.39  2379.20 52002.48
2020 01 29 05 08 39 11012.42  2379.17 52002.53
2020 01 29 05 08 40 11012.34  2379.11 52002.59
2020 01 29 05 08 41 11012.59  2379.25 52002.46
2020 01 29 05 08 42 11012.59  2379.09 52002.67
2020 01 29 05 08 43 11012.72  2379.20 52002.64
2020 01 29 05 08 44 11012.66  2379.26 52002.85
2020 01 29 05 08 45 11012.78  2379.27 52002.81
2020 01 29 05 08 46 11012.81  2379.26 52002.71
2020 01 29 05 08 47 11012.92  2379.38 52002.70
2020 01 29 05 08 48 11013.11  2379.29 52002.82
2020 01 29 05 08 49 11013.00  2379.51 52002.93
2020 01 29 05 08 50 11012.97  2379.51 52002.80
2020 01 29 05 08 51 11013.22  2379.57 52002.76
2020 01 29 05 08 52 11013.32  2379.57 52003.07
2020 01 29 05 08 53 11013.16  2379.58 52002.86
2020 01 29 05 08 54 11013.45  2379.79 52002.95
2020 01 29 05 08 55 11013.44  2379.73 52002.88
2020 01 29 05 08 56 11013.52  2379.70 52002.97
2020 01 29 05 08 57 11013.71  2379.82 52003.09
2020 01 29 05 08 58 11013.80  2379.71 52002.98
2020 01 29 05 08 59 11013.87  2379.81 52003.00
2020 01 29 05 09 00 11013.98  2379.93 52003.11
2020 01 29 05 09 01 11014.11  2379.92 52003.17
2020 01 29 05 09 02 11014.14  2379.78 52003.20
2020 01 29 05 09 03 11014.07  2379.81 52003.34
2020 01 29 05 09 04 11014.25  2379.88 52003.30
2020 01 29 05 09 05 11014.16  2379.70 52003.39
2020 01 29 05 09 06 11014.12  2379.79 52003.46
2020 01 29 05 09 07 11014.29  2379.69 52003.46
2020 01 29 05 09 08 11014.33  2379.68 52003.45
2020 01 29 05 09 09 11014.03  2379.67 52003.61
2020 01 29 05 09 10 11014.20  2379.68 52003.64
2020 01 29 05 09 11 11013.99  2379.73 52003.73
2020 01 29 05 09 12 11014.20  2379.89 52003.85
2020 01 29 05 09 13 11013.94  2379.86 52003.94
2020 01 29 05 09 14 11013.95  2380.02 52004.02
2020 01 29 05 09 15 11013.97  2380.20 52003.96
2020 01 29 05 09 16 11013.75  2380.18 52003.83
2020 01 29 05 09 17 11013.92  2380.38 52004.01
2020 01 29 05 09 18 11013.90  2380.13 52003.94
2020 01 29 05 09 19 11014.03  2380.18 52004.04
2020 01 29 05 09 20 11014.13  2380.11 52004.07
2020 01 29 05 09 21 11014.17  2380.03 52004.03
2020 01 29 05 09 22 11014.20  2380.00 52004.20
2020 01 29 05 09 23 11014.24  2379.82 52004.07
2020 01 29 05 09 24 11014.19  2379.77 52004.39
2020 01 29 05 09 25 11014.24  2379.84 52004.37
2020 01 29 05 09 26 11014.35  2379.55 52004.56
2020 01 29 05 09 27 11014.17  2379.72 52004.62
2020 01 29 05 09 28 11014.09  2379.52 52004.81
2020 01 29 05 09 29 11014.12  2379.76 52004.70
2020 01 29 05 09 30 11013.65  2379.78 52004.80
2020 01 29 05 09 31 11013.68  2379.91 52004.86
2020 01 29 05 09 32 11013.77  2379.96 52004.89
2020 01 29 05 09 33 11013.61  2379.99 52004.90
2020 01 29 05 09 34 11013.58  2380.20 52004.78
2020 01 29 05 09 35 11013.39  2380.25 52004.91
2020 01 29 05 09 36 11013.32  2380.43 52004.97
2020 01 29 05 09 37 11013.39  2380.52 52005.00
2020 01 29 05 09 38 11013.43  2380.52 52005.01
2020 01 29 05 09 39 11013.54  2380.52 52004.96
2020 01 29 05 09 40 11013.52  2380.46 52005.02
2020 01 29 05 09 41 11013.56  2380.30 52005.18
2020 01 29 05 09 42 11013.87  2380.32 52005.20
2020 01 29 05 09 43 11013.91  2380.34 52005.14
2020 01 29 05 09 44 11014.14  2380.31 52005.37
2020 01 29 05 09 45 11013.83  2380.13 52005.26
2020 01 29 05 09 46 11013.81  2380.03 52005.49
2020 01 29 05 09 47 11014.14  2380.15 52005.43
2020 01 29 05 09 48 11013.99  2380.18 52005.35
2020 01 29 05 09 49 11013.64  2380.12 52005.39
2020 01 29 05 09 50 11013.72  2380.31 52005.58
2020 01 29 05 09 51 11013.64  2380.28 52005.56
2020 01 29 05 09 52 11013.62  2380.32 52005.47
2020 01 29 05 09 53 11013.58  2380.52 52005.52
2020 01 29 05 09 54 11013.64  2380.68 52005.44
2020 01 29 05 09 55 11013.48  2380.54 52005.60
2020 01 29 05 09 56 11013.51  2380.74 52005.56
2020 01 29 05 09 57 11013.36  2380.58 52005.72
2020 01 29 05 09 58 11013.30  2380.68 52005.73
2020 01 29 05 09 59 11013.49  2380.57 52005.74
2020 01 29 05 10 00 11013.43  2380.70 52005.70
2020 01 29 05 10 01 11013.39  2380.61 52005.99
2020 01 29 05 10 02 11013.39  2380.64 52005.80
2020 01 29 05 10 03 11013.39  2380.62 52005.86
2020 01 29 05 10 04 11013.48  2380.71 52005.97
2020 01 29 05 10 05 11013.38  2380.60 52005.97
2020 01 29 05 10 06 11013.38  2380.66 52005.97
2020 01 29 05 10 07 11013.39  2380.66 52006.12
2020 01 29 05 10 08 11013.39  2380.82 52006.10
2020 01 29 05 10 09 11013.34  2380.90 52006.21
2020 01 29 05 10 10 11013.34  2380.72 52006.21
2020 01 29 05 10 11 11013.32  2380.93 52006.29
2020 01 29 05 10 12 11013.19  2380.89 52006.38
2020 01 29 05 10 13 11013.21  2380.93 52006.29
2020 01 29 05 10 14 11013.13  2381.15 52006.35
2020 01 29 05 10 15 11013.17  2381.08 52006.47
2020 01 29 05 10 16 11013.07  2381.06 52006.49
2020 01 29 05 10 17 11013.14  2381.15 52006.43
2020 01 29 05 10 18 11013.17  2381.10 52006.38
2020 01 29 05 10 19 11013.15  2381.20 52006.57
2020 01 29 05 10 20 11013.24  2381.13 52006.48
2020 01 29 05 10 21 11013.11  2381.34 52006.52
2020 01 29 05 10 22 11013.05  2381.23 52006.51
2020 01 29 05 10 23 11013.21  2381.35 52006.60
2020 01 29 05 10 24 11013.11  2381.39 52006.54
2020 01 29 05 10 25 11013.20  2381.38 52006.70
2020 01 29 05 10 26 11013.27  2381.45 52006.66
2020 01 29 05 10 27 11013.10  2381.57 52006.74
2020 01 29 05 10 28 11013.28  2381.45 52006.70
2020 01 29 05 10 29 11013.19  2381.62 52006.90
2020 01 29 05 10 30 11013.36  2381.78 52006.75
2020 01 29 05 10 31 11013.24  2381.74 52006.70
2020 01 29 05 10 32 11013.14  2381.78 52006.79
2020 01 29 05 10 33 11013.25  2381.69 52006.81
2020 01 29 05 10 34 11013.40  2381.93 52007.00
2020 01 29 05 10 35 11013.29  2381.79 52006.85
2020 01 29 05 10 36 11013.17  2381.90 52007.02
2020 01 29 05 10 37 11013.35  2381.99 52006.95
2020 01 29 05 10 38 11013.31  2382.08 52006.98
2020 01 29 05 10 39 11013.24  2382.10 52007.07
2020 01 29 05 10 40 11013.22  2382.00 52007.03
2020 01 29 05 10 41 11013.27  2382.08 52007.16
2020 01 29 05 10 42 11013.20  2382.07 52007.09
2020 01 29 05 10 43 11013.16  2382.13 52007.31
2020 01 29 05 10 44 11013.15  2382.13 52007.24
2020 01 29 05 10 45 11013.21  2382.14 52007.34
2020 01 29 05 10 46 11013.09  2382.19 52007.31
2020 01 29 05 10 47 11013.21  2382.14 52007.43
2020 01 29 05 10 48 11013.09  2382.31 52007.37
2020 01 29 05 10 49 11013.20  2382.23 52007.35
2020 01 29 05 10 50 11013.08  2382.17 52007.50
2020 01 29 05 10 51 11012.98  2382.28 52007.48
2020 01 29 05 10 52 11012.95  2382.35 52007.44
2020 01 29 05 10 53 11012.96  2382.39 52007.55
2020 01 29 05 10 54 11013.07  2382.44 52007.54
2020 01 29 05 10 55 11012.87  2382.50 52007.60
2020 01 29 05 10 56 11012.85  2382.57 52007.59
2020 01 29 05 10 57 11012.90  2382.61 52007.75
2020 01 29 05 10 58 11012.81  2382.60 52007.82
2020 01 29 05 10 59 11012.69  2382.70 52007.88
2020 01 29 05 11 00 11012.71  2382.72 52007.87
2020 01 29 05 11 01 11012.62  2382.81 52007.90
2020 01 29 05 11 02 11012.70  2382.86 52007.94
2020 01 29 05 11 03 11012.74  2382.95 52007.94
2020 01 29 05 11 04 11012.74  2382.91 52007.99
2020 01 29 05 11 05 11012.66  2383.16 52008.00
2020 01 29 05 11 06 11012.70  2383.19 52008.00
2020 01 29 05 11 07 11012.71  2383.08 52008.02
2020 01 29 05 11 08 11012.54  2383.26 52008.06
2020 01 29 05 11 09 11012.67  2383.33 52008.01
2020 01 29 05 11 10 11012.90  2383.44 52008.12
2020 01 29 05 11 11 11012.61  2383.63 52008.06
2020 01 29 05 11 12 11012.70  2383.61 52008.12
2020 01 29 05 11 13 11012.73  2383.70 52008.18
2020 01 29 05 11 14 11012.71  2383.85 52008.10
2020 01 29 05 11 15 11012.72  2383.82 52008.28
2020 01 29 05 11 16 11012.77  2383.82 52008.31
2020 01 29 05 11 17 11012.66  2384.05 52008.35
2020 01 29 05 11 18 11012.74  2384.18 52008.27
2020 01 29 05 11 19 11012.80  2384.09 52008.40
2020 01 29 05 11 20 11012.72  2384.22 52008.28
2020 01 29 05 11 21 11012.64  2384.39 52008.51
2020 01 29 05 11 22 11012.79  2384.42 52008.37
2020 01 29 05 11 23 11012.75  2384.54 52008.40
2020 01 29 05 11 24 11012.80  2384.53 52008.52
2020 01 29 05 11 25 11012.72  2384.62 52008.47
2020 01 29 05 11 26 11012.73  2384.55 52008.57
2020 01 29 05 11 27 11012.74  2384.76 52008.60
2020 01 29 05 11 28 11012.67  2384.77 52008.56
2020 01 29 05 11 29 11012.76  2384.81 52008.60
2020 01 29 05 11 30 11012.88  2384.86 52008.61
2020 01 29 05 11 31 11012.83  2384.87 52008.65
2020 01 29 05 11 32 11012.83  2384.93 52008.68
2020 01 29 05 11 33 11012.73  2384.87 52008.79
2020 01 29 05 11 34 11012.90  2384.91 52008.95
2020 01 29 05 11 35 11012.85  2384.81 52008.83
2020 01 29 05 11 36 11012.79  2385.04 52008.87
2020 01 29 05 11 37 11012.97  2385.03 52008.98
2020 01 29 05 11 38 11012.80  2385.12 52008.85
2020 01 29 05 11 39 11013.02  2385.01 52009.02
2020 01 29 05 11 40 11012.93  2385.06 52009.06
2020 01 29 05 11 41 11013.07  2385.07 52009.02
2020 01 29 05 11 42 11013.07  2385.06 52008.99
2020 01 29 05 11 43 11013.10  2385.09 52009.04
2020 01 29 05 11 44 11013.03  2385.17 52009.15
2020 01 29 05 11 45 11013.04  2385.06 52009.12
2020 01 29 05 11 46 11013.14  2385.20 52009.08
2020 01 29 05 11 47 11013.20  2385.28 52009.23
2020 01 29 05 11 48 11013.31  2385.18 52009.06
2020 01 29 05 11 49 11013.23  2385.23 52009.09
2020 01 29 05 11 50 11013.25  2385.25 52009.36
2020 01 29 05 11 51 11013.34  2385.28 52009.36
2020 01 29 05 11 52 11013.41  2385.45 52009.34
2020 01 29 05 11 53 11013.27  2385.31 52009.21
2020 01 29 05 11 54 11013.19  2385.31 52009.30
2020 01 29 05 11 55 11013.27  2385.34 52009.42
2020 01 29 05 11 56 11013.44  2385.42 52009.37
2020 01 29 05 11 57 11013.39  2385.30 52009.35
2020 01 29 05 11 58 11013.44  2385.32 52009.44
2020 01 29 05 11 59 11013.54  2385.36 52009.41
2020 01 29 05 12 00 11013.74  2385.29 52009.43
2020 01 29 05 12 01 11013.61  2385.21 52009.42
2020 01 29 05 12 02 11013.69  2385.20 52009.43
2020 01 29 05 12 03 11013.87  2385.17 52009.53
2020 01 29 05 12 04 11013.68  2385.18 52009.62
2020 01 29 05 12 05 11013.84  2385.15 52009.54
2020 01 29 05 12 06 11013.70  2385.19 52009.60
2020 01 29 05 12 07 11014.00  2385.15 52009.59
2020 01 29 05 12 08 11014.00  2385.01 52009.49
2020 01 29 05 12 09 11013.86  2385.08 52009.64
2020 01 29 05 12 10 11013.90  2385.16 52009.73
2020 01 29 05 12 11 11013.93  2385.22 52009.84
2020 01 29 05 12 12 11014.04  2385.33 52009.80
2020 01 29 05 12 13 11014.17  2385.10 52009.76
2020 01 29 05 12 14 11014.07  2385.13 52009.72
2020 01 29 05 12 15 11014.10  2385.09 52009.71
2020 01 29 05 12 16 11014.32  2385.19 52009.76
2020 01 29 05 12 17 11014.20  2385.27 52009.95
2020 01 29 05 12 18 11014.44  2385.19 52009.87
2020 01 29 05 12 19 11014.30  2385.16 52009.87
2020 01 29 05 12 20 11014.30  2385.23 52009.92
2020 01 29 05 12 21 11014.48  2385.30 52009.98
2020 01 29 05 12 22 11014.56  2385.17 52009.97
2020 01 29 05 12 23 11014.69  2385.21 52009.82
2020 01 29 05 12 24 11014.64  2385.21 52009.92
2020 01 29 05 12 25 11014.60  2385.00 52009.97
2020 01 29 05 12 26 11014.55  2385.12 52009.93
2020 01 29 05 12 27 11014.58  2385.06 52010.08
2020 01 29 05 12 28 11014.74  2385.18 52010.04
2020 01 29 05 12 29 11014.56  2385.17 52010.08
2020 01 29 05 12 30 11014.68  2385.01 52009.97
2020 01 29 05 12 31 11014.67  2384.96 52010.07
2020 01 29 05 12 32 11014.64  2385.04 52010.02
2020 01 29 05 12 33 11014.66  2385.19 52010.22
2020 01 29 05 12 34 11014.75  2385.09 52010.13
2020 01 29 05 12 35 11014.79  2385.10 52010.06
2020 01 29 05 12 36 11014.93  2385.12 52010.06
2020 01 29 05 12 37 11014.96  2385.18 52010.15
2020 01 29 05 12 38 11014.96  2385.16 52010.11
2020 01 29 05 12 39 11014.82  2385.21 52010.13
2020 01 29 05 12 40 11014.88  2385.26 52010.18
2020 01 29 05 12 41 11015.08  2385.24 52010.16
2020 01 29 05 12 42 11015.20  2385.27 52010.19
2020 01 29 05 12 43 11015.13  2385.23 52010.17
2020 01 29 05 12 44 11015.39  2385.26 52010.11
2020 01 29 05 12 45 11015.25  2385.20 52010.27
2020 01 29 05 12 46 11015.44  2385.21 52010.24
2020 01 29 05 12 47 11015.38  2385.14 52010.32
2020 01 29 05 12 48 11015.38  2385.14 52010.22
2020 01 29 05 12 49 11015.40  2385.23 52010.24
2020 01 29 05 12 50 11015.71  2385.21 52010.42
2020 01 29 05 12 51 11015.67  2385.18 52010.26
2020 01 29 05 12 52 11015.58  2385.26 52010.38
2020 01 29 05 12 53 11015.62  2385.44 52010.33
2020 01 29 05 12 54 11015.66  2385.20 52010.51
2020 01 29 05 12 55 11015.67  2385.42 52010.52
2020 01 29 05 12 56 11015.57  2385.39 52010.57
2020 01 29 05 12 57 11015.70  2385.55 52010.59
2020 01 29 05 12 58 11015.65  2385.62 52010.51
2020 01 29 05 12 59 11015.77  2385.78 52010.67
2020 01 29 05 13 00 11015.73  2385.67 52010.48
2020 01 29 05 13 01 11015.73  2385.73 52010.73
2020 01 29 05 13 02 11015.63  2385.63 52010.59
2020 01 29 05 13 03 11015.82  2385.73 52010.56
2020 01 29 05 13 04 11015.71  2385.69 52010.58
2020 01 29 05 13 05 11015.75  2385.77 52010.61
2020 01 29 05 13 06 11015.85  2385.77 52010.76
2020 01 29 05 13 07 11015.80  2385.70 52010.63
2020 01 29 05 13 08 11015.90  2385.75 52010.71
2020 01 29 05 13 09 11015.80  2385.66 52010.72
2020 01 29 05 13 10 11016.01  2385.82 52010.85
2020 01 29 05 13 11 11016.05  2385.80 52010.90
2020 01 29 05 13 12 11015.98  2385.79 52010.90
2020 01 29 05 13 13 11016.02  2385.73 52010.77
2020 01 29 05 13 14 11015.98  2385.78 52010.74
2020 01 29 05 13 15 11016.03  2385.67 52010.96
2020 01 29 05 13 16 11015.87  2385.52 52010.94
2020 01 29 05 13 17 11016.10  2385.61 52011.06
2020 01 29 05 13 18 11016.01  2385.63 52011.02
2020 01 29 05 13 19 11016.10  2385.63 52010.94
2020 01 29 05 13 20 11016.00  2385.63 52011.01
2020 01 29 05 13 21 11015.97  2385.56 52011.00
2020 01 29 05 13 22 11016.05  2385.50 52011.03
2020 01 29 05 13 23 11015.85  2385.37 52011.17
2020 01 29 05 13 24 11015.65  2385.52 52011.27
2020 01 29 05 13 25 11015.73  2385.63 52011.30
2020 01 29 05 13 26 11015.77  2385.60 52011.10
2020 01 29 05 13 27 11015.91  2385.64 52011.29
2020 01 29 05 13 28 11015.53  2385.78 52011.31
2020 01 29 05 13 29 11015.60  2385.69 52011.36
2020 01 29 05 13 30 11015.48  2385.72 52011.34
2020 01 29 05 13 31 11015.41  2385.79 52011.23
2020 01 29 05 13 32 11015.41  2385.78 52011.33
2020 01 29 05 13 33 11015.54  2385.86 52011.21
2020 01 29 05 13 34 11015.61  2385.96 52011.34
2020 01 29 05 13 35 11015.41  2385.88 52011.33
2020 01 29 05 13 36 11015.52  2386.05 52011.34
2020 01 29 05 13 37 11015.53  2385.99 52011.25
2020 01 29 05 13 38 11015.40  2385.92 52011.21
2020 01 29 05 13 39 11015.44  2385.95 52011.32
2020 01 29 05 13 40 11015.35  2385.89 52011.28
2020 01 29 05 13 41 11015.36  2386.06 52011.28
2020 01 29 05 13 42 11015.58  2386.10 52011.35
2020 01 29 05 13 43 11015.55  2385.95 52011.25
2020 01 29 05 13 44 11015.44  2386.10 52011.29
2020 01 29 05 13 45 11015.51  2386.13 52011.36
2020 01 29 05 13 46 11015.58  2386.10 52011.28
2020 01 29 05 13 47 11015.50  2385.99 52011.32
2020 01 29 05 13 48 11015.65  2386.08 52011.35
2020 01 29 05 13 49 11015.66  2386.07 52011.36
2020 01 29 05 13 50 11015.79  2386.01 52011.33
2020 01 29 05 13 51 11015.95  2386.06 52011.42
2020 01 29 05 13 52 11015.96  2386.07 52011.49
2020 01 29 05 13 53 11015.77  2386.02 52011.32
2020 01 29 05 13 54 11016.06  2386.10 52011.46
2020 01 29 05 13 55 11015.90  2386.17 52011.39
2020 01 29 05 13 56 11016.15  2386.07 52011.47
2020 01 29 05 13 57 11016.11  2386.19 52011.33
2020 01 29 05 13 58 11016.06  2386.08 52011.45
2020 01 29 05 13 59 11016.15  2386.13 52011.44
2020 01 29 05 14 00 11016.30  2386.21 52011.63
2020 01 29 05 14 01 11016.28  2386.10 52011.53
2020 01 29 05 14 02 11016.23  2386.00 52011.75
2020 01 29 05 14 03 11016.30  2386.16 52011.56
2020 01 29 05 14 04 11016.29  2386.21 52011.60
2020 01 29 05 14 05 11016.31  2386.07 52011.62
2020 01 29 05 14 06 11016.33  2386.17 52011.57
2020 01 29 05 14 07 11016.20  2386.08 52011.73
2020 01 29 05 14 08 11016.43  2386.09 52011.65
2020 01 29 05 14 09 11016.29  2386.00 52011.67
2020 01 29 05 14 10 11016.20  2385.90 52011.84
2020 01 29 05 14 11 11016.36  2385.83 52011.78
2020 01 29 05 14 12 11016.40  2385.88 52011.70
2020 01 29 05 14 13 11016.50  2385.86 52011.71
2020 01 29 05 14 14 11016.28  2385.81 52011.87
2020 01 29 05 14 15 11016.41  2385.83 52011.88
2020 01 29 05 14 16 11016.35  2385.85 52011.70
2020 01 29 05 14 17 11016.55  2386.03 52011.87
2020 01 29 05 14 18 11016.38  2385.93 52011.95
2020 01 29 05 14 19 11016.33  2385.71 52011.92
2020 01 29 05 14 20 11016.36  2385.90 52011.95
2020 01 29 05 14 21 11016.29  2385.86 52011.99
2020 01 29 05 14 22 11016.36  2385.75 52012.02
2020 01 29 05 14 23 11016.22  2385.84 52012.06
2020 01 29 05 14 24 11016.26  2385.77 52011.85
2020 01 29 05 14 25 11016.12  2385.89 52011.98
2020 01 29 05 14 26 11016.19  2385.80 52011.97
2020 01 29 05 14 27 11016.15  2385.77 52011.97
2020 01 29 05 14 28 11016.20  2385.83 52011.88
2020 01 29 05 14 29 11016.35  2385.81 52011.92
2020 01 29 05 14 30 11016.36  2385.81 52012.08
2020 01 29 05 14 31 11016.26  2385.83 52012.01
2020 01 29 05 14 32 11016.39  2385.88 52011.95
2020 01 29 05 14 33 11016.46  2385.88 52011.92
2020 01 29 05 14 34 11016.38  2385.86 52012.14
2020 01 29 05 14 35 11016.39  2385.82 52012.21
2020 01 29 05 14 36 11016.37  2385.58 52011.97
2020 01 29 05 14 37 11016.56  2385.83 52011.93
2020 01 29 05 14 38 11016.40  2385.58 52012.11
2020 01 29 05 14 39 11016.59  2385.71 52011.91
2020 01 29 05 14 40 11016.37  2385.55 52012.03
2020 01 29 05 14 41 11016.53  2385.62 52011.83
2020 01 29 05 14 42 11016.47  2385.67 52012.11
2020 01 29 05 14 43 11016.51  2385.66 52012.06
2020 01 29 05 14 44 11016.32  2385.48 52012.09
2020 01 29 05 14 45 11016.37  2385.61 52011.92
2020 01 29 05 14 46 11016.22  2385.44 52011.95
2020 01 29 05 14 47 11016.36  2385.70 52012.17
2020 01 29 05 14 48 11016.38  2385.72 52012.35
2020 01 29 05 14 49 11016.43  2385.83 52012.03
2020 01 29 05 14 50 11016.36  2385.88 52012.04
2020 01 29 05 14 51 11016.30  2385.75 52012.18
2020 01 29 05 14 52 11016.27  2385.97 52012.10
2020 01 29 05 14 53 11016.18  2385.84 52011.99
2020 01 29 05 14 54 11016.23  2385.86 52012.03
2020 01 29 05 14 55 11016.16  2385.81 52012.10
2020 01 29 05 14 56 11016.35  2385.85 52011.99
2020 01 29 05 14 57 11016.27  2385.92 52012.21
2020 01 29 05 14 58 11016.11  2386.01 52012.16
2020 01 29 05 14 59 11016.14  2385.96 52012.14
2020 01 29 05 15 00 11016.09  2386.02 52012.25
2020 01 29 05 15 01 11016.15  2386.01 52012.21
2020 01 29 05 15 02 11016.09  2385.93 52012.14
2020 01 29 05 15 03 11016.10  2385.80 52012.03
2020 01 29 05 15 04 11016.14  2385.91 52012.25
2020 01 29 05 15 05 11015.94  2385.89 52012.17
2020 01 29 05 15 06 11016.03  2385.78 52012.16
2020 01 29 05 15 07 11016.07  2385.78 52012.01
2020 01 29 05 15 08 11015.91  2385.89 52012.18
2020 01 29 05 15 09 11015.88  2385.78 52012.04
2020 01 29 05 15 10 11015.88  2385.62 52012.10
2020 01 29 05 15 11 11015.82  2385.74 52012.19
2020 01 29 05 15 12 11015.82  2385.72 52012.04
2020 01 29 05 15 13 11015.88  2385.82 52012.10
2020 01 29 05 15 14 11015.80  2385.78 52012.07
2020 01 29 05 15 15 11015.80  2385.70 52012.13
2020 01 29 05 15 16 11015.68  2385.76 52012.16
2020 01 29 05 15 17 11015.72  2385.63 52012.13
2020 01 29 05 15 18 11015.63  2385.73 52012.15
2020 01 29 05 15 19 11015.57  2385.39 52012.20
2020 01 29 05 15 20 11015.56  2385.58 52012.21
2020 01 29 05 15 21 11015.50  2385.46 52012.19
2020 01 29 05 15 22 11015.47  2385.61 52012.22
2020 01 29 05 15 23 11015.37  2385.46 52012.24
2020 01 29 05 15 24 11015.36  2385.49 52012.19
2020 01 29 05 15 25 11015.40  2385.41 52012.17
2020 01 29 05 15 26 11015.27  2385.46 52012.30
2020 01 29 05 15 27 11015.32  2385.46 52012.27
2020 01 29 05 15 28 11015.26  2385.42 52012.24
2020 01 29 05 15 29 11015.12  2385.44 52012.28
2020 01 29 05 15 30 11015.10  2385.37 52012.18
2020 01 29 05 15 31 11015.12  2385.41 52012.23
2020 01 29 05 15 32 11015.08  2385.52 52012.29
2020 01 29 05 15 33 11014.94  2385.43 52012.33
2020 01 29 05 15 34 11015.06  2385.38 52012.21
2020 01 29 05 15 35 11014.89  2385.30 52012.29
2020 01 29 05 15 36 11014.92  2385.52 52012.16
2020 01 29 05 15 37 11014.90  2385.47 52012.14
2020 01 29 05 15 38 11014.84  2385.51 52012.04
2020 01 29 05 15 39 11014.77  2385.28 52012.05
2020 01 29 05 15 40 11014.93  2385.47 52012.06
2020 01 29 05 15 41 11014.75  2385.32 52012.12
2020 01 29 05 15 42 11014.60  2385.39 52012.30
2020 01 29 05 15 43 11014.72  2385.24 52012.22
2020 01 29 05 15 44 11014.72  2385.35 52011.98
2020 01 29 05 15 45 11014.69  2385.44 52012.13
2020 01 29 05 15 46 11014.62  2385.37 52012.04
2020 01 29 05 15 47 11014.62  2385.35 52012.05
2020 01 29 05 15 48 11014.52  2385.54 52012.02
2020 01 29 05 15 49 11014.65  2385.44 52012.12
2020 01 29 05 15 50 11014.64  2385.25 52012.02
2020 01 29 05 15 51 11014.56  2385.40 52011.93
2020 01 29 05 15 52 11014.51  2385.25 52012.06
2020 01 29 05 15 53 11014.51  2385.52 52011.97
2020 01 29 05 15 54 11014.51  2385.42 52011.91
2020 01 29 05 15 55 11014.48  2385.22 52011.95
2020 01 29 05 15 56 11014.61  2385.33 52011.95
2020 01 29 05 15 57 11014.51  2385.19 52011.99
2020 01 29 05 15 58 11014.56  2385.31 52011.94
2020 01 29 05 15 59 11014.63  2385.43 52012.01
2020 01 29 05 16 00 11014.51  2385.44 52011.96
2020 01 29 05 16 01 11014.56  2385.53 52011.93
2020 01 29 05 16 02 11014.55  2385.41 52011.98
2020 01 29 05 16 03 11014.58  2385.48 52011.95
2020 01 29 05 16 04 11014.55  2385.37 52011.86
2020 01 29 05 16 05 11014.60  2385.50 52011.91
2020 01 29 05 16 06 11014.52  2385.53 52011.89
2020 01 29 05 16 07 11014.49  2385.80 52011.94
2020 01 29 05 16 08 11014.49  2385.79 52011.81
2020 01 29 05 16 09 11014.45  2385.74 52011.85
2020 01 29 05 16 10 11014.45  2385.89 52011.96
2020 01 29 05 16 11 11014.52  2385.95 52011.90
2020 01 29 05 16 12 11014.51  2385.84 52011.89
2020 01 29 05 16 13 11014.63  2385.96 52011.93
2020 01 29 05 16 14 11014.28  2386.07 52011.93
2020 01 29 05 16 15 11014.40  2386.19 52011.82
2020 01 29 05 16 16 11014.36  2386.21 52011.86
2020 01 29 05 16 17 11014.33  2386.14 52011.71
2020 01 29 05 16 18 11014.36  2386.16 52011.92
2020 01 29 05 16 19 11014.36  2386.21 52011.83
2020 01 29 05 16 20 11014.31  2386.35 52011.78
2020 01 29 05 16 21 11014.39  2386.57 52011.93
2020 01 29 05 16 22 11014.20  2386.63 52011.78
2020 01 29 05 16 23 11014.05  2386.70 52011.95
2020 01 29 05 16 24 11014.14  2386.82 52011.86
2020 01 29 05 16 25 11014.29  2386.77 52011.79
2020 01 29 05 16 26 11014.19  2386.98 52011.84
2020 01 29 05 16 27 11014.12  2387.08 52011.81
2020 01 29 05 16 28 11014.22  2387.10 52011.77
2020 01 29 05 16 29 11014.06  2387.02 52011.94
2020 01 29 05 16 30 11014.18  2387.03 52012.00
2020 01 29 05 16 31 11014.00  2387.05 52011.78
2020 01 29 05 16 32 11014.25  2387.14 52011.81
2020 01 29 05 16 33 11014.06  2387.17 52011.85
2020 01 29 05 16 34 11014.11  2387.33 52011.89
2020 01 29 05 16 35 11013.94  2387.23 52011.81
2020 01 29 05 16 36 11014.19  2387.24 52011.88
2020 01 29 05 16 37 11014.14  2387.41 52011.96
2020 01 29 05 16 38 11014.09  2387.45 52011.88
2020 01 29 05 16 39 11014.13  2387.36 52011.91
2020 01 29 05 16 40 11014.05  2387.54 52011.81
2020 01 29 05 16 41 11014.16  2387.54 52011.93
2020 01 29 05 16 42 11014.17  2387.70 52011.94
2020 01 29 05 16 43 11014.01  2387.66 52011.82
2020 01 29 05 16 44 11013.88  2387.68 52011.87
2020 01 29 05 16 45 11014.02  2387.56 52011.98
2020 01 29 05 16 46 11014.01  2387.72 52011.99
2020 01 29 05 16 47 11013.97  2387.81 52012.02
2020 01 29 05 16 48 11013.77  2387.86 52011.95
2020 01 29 05 16 49 11014.00  2387.76 52011.91
2020 01 29 05 16 50 11013.85  2387.84 52011.95
2020 01 29 05 16 51 11013.78  2387.97 52011.91
2020 01 29 05 16 52 11013.83  2387.77 52012.00
2020 01 29 05 16 53 11013.84  2387.86 52011.93
2020 01 29 05 16 54 11013.88  2387.92 52011.95
2020 01 29 05 16 55 11013.77  2387.91 52011.93
2020 01 29 05 16 56 11013.76  2388.00 52011.85
2020 01 29 05 16 57 11013.78  2388.05 52012.00
2020 01 29 05 16 58 11013.83  2388.05 52011.98
2020 01 29 05 16 59 11013.79  2388.10 52012.05
2020 01 29 05 17 00 11013.78  2388.13 52011.98
2020 01 29 05 17 01 11013.82  2387.97 52012.07
2020 01 29 05 17 02 11013.76  2387.94 52011.91
2020 01 29 05 17 03 11013.68  2388.13 52011.98
2020 01 29 05 17 04 11013.83  2388.10 52011.95
2020 01 29 05 17 05 11013.76  2388.10 52011.99
2020 01 29 05 17 06 11013.79  2388.09 52011.99
2020 01 29 05 17 07 11013.79  2388.10 52012.02
2020 01 29 05 17 08 11013.79  2388.20 52011.94
2020 01 29 05 17 09 11013.86  2388.03 52011.98
2020 01 29 05 17 10 11013.99  2388.01 52011.92
2020 01 29 05 17 11 11013.88  2388.15 52011.91
2020 01 29 05 17 12 11013.97  2388.11 52011.94
2020 01 29 05 17 13 11014.03  2388.12 52011.89
2020 01 29 05 17 14 11013.92  2388.28 52011.81
2020 01 29 05 17 15 11013.96  2388.21 52011.84
2020 01 29 05 17 16 11014.02  2388.25 52011.75
2020 01 29 05 17 17 11014.13  2388.28 52011.86
2020 01 29 05 17 18 11014.25  2388.20 52011.85
2020 01 29 05 17 19 11014.18  2388.29 52011.76
2020 01 29 05 17 20 11014.26  2388.26 52011.74
2020 01 29 05 17 21 11014.48  2388.28 52011.79
2020 01 29 05 17 22 11014.37  2388.29 52011.77
2020 01 29 05 17 23 11014.62  2388.36 52011.67
2020 01 29 05 17 24 11014.74  2388.36 52011.67
2020 01 29 05 17 25 11014.71  2388.48 52011.65
2020 01 29 05 17 26 11014.60  2388.47 52011.71
2020 01 29 05 17 27 11014.92  2388.33 52011.73
2020 01 29 05 17 28 11014.77  2388.51 52011.69
2020 01 29 05 17 29 11014.87  2388.33 52011.67
2020 01 29 05 17 30 11014.85  2388.39 52011.82
2020 01 29 05 17 31 11014.92  2388.35 52011.67
2020 01 29 05 17 32 11014.97  2388.37 52011.68
2020 01 29 05 17 33 11014.99  2388.54 52011.64
2020 01 29 05 17 34 11015.10  2388.44 52011.69
2020 01 29 05 17 35 11015.07  2388.33 52011.83
2020 01 29 05 17 36 11014.98  2388.35 52011.68
2020 01 29 05 17 37 11015.18  2388.29 52011.78
2020 01 29 05 17 38 11015.13  2388.42 52011.73
2020 01 29 05 17 39 11015.08  2388.44 52011.86
2020 01 29 05 17 40 11015.03  2388.39 52011.60
2020 01 29 05 17 41 11015.10  2388.43 52011.73
2020 01 29 05 17 42 11015.27  2388.49 52011.79
2020 01 29 05 17 43 11015.14  2388.39 52011.74
2020 01 29 05 17 44 11015.05  2388.30 52011.66
2020 01 29 05 17 45 11015.21  2388.50 52011.65
2020 01 29 05 17 46 11015.11  2388.46 52011.82
2020 01 29 05 17 47 11015.24  2388.48 52011.76
2020 01 29 05 17 48 11015.39  2388.66 52011.73
2020 01 29 05 17 49 11015.46  2388.70 52011.96
2020 01 29 05 17 50 11015.48  2388.56 52011.82
2020 01 29 05 17 51 11015.36  2388.64 52011.67
2020 01 29 05 17 52 11015.53  2388.77 52011.88
2020 01 29 05 17 53 11015.58  2388.89 52011.94
2020 01 29 05 17 54 11015.72  2388.90 52012.01
2020 01 29 05 17 55 11015.59  2388.68 52011.85
2020 01 29 05 17 56 11015.73  2388.67 52011.98
2020 01 29 05 17 57 11015.74  2388.83 52012.03
2020 01 29 05 17 58 11015.62  2388.70 52012.00
2020 01 29 05 17 59 11015.73  2388.78 52011.98
2020 01 29 05 18 00 11015.82  2388.86 52012.03
2020 01 29 05 18 01 11015.75  2388.88 52012.04
2020 01 29 05 18 02 11015.80  2388.92 52012.00
2020 01 29 05 18 03 11015.71  2388.94 52012.05
2020 01 29 05 18 04 11015.79  2388.95 52012.11
2020 01 29 05 18 05 11015.74  2388.88 52012.08
2020 01 29 05 18 06 11015.76  2388.84 52012.11
2020 01 29 05 18 07 11015.73  2388.76 52012.09
2020 01 29 05 18 08 11015.60  2388.65 52012.10
2020 01 29 05 18 09 11015.62  2388.78 52012.16
2020 01 29 05 18 10 11015.46  2388.80 52012.09
2020 01 29 05 18 11 11015.31  2388.80 52012.21
2020 01 29 05 18 12 11015.53  2389.01 52012.13
2020 01 29 05 18 13 11015.44  2388.99 52012.11
2020 01 29 05 18 14 11015.34  2388.97 52012.20
2020 01 29 05 18 15 11015.45  2389.10 52012.11
2020 01 29 05 18 16 11015.46  2389.02 52012.08
2020 01 29 05 18 17 11015.34  2389.10 52012.03
2020 01 29 05 18 18 11015.24  2389.28 52012.02
2020 01 29 05 18 19 11015.11  2389.18 52012.03
2020 01 29 05 18 20 11015.20  2389.26 52012.23
2020 01 29 05 18 21 11015.33  2389.31 52012.22
2020 01 29 05 18 22 11015.22  2389.24 52012.08
2020 01 29 05 18 23 11015.32  2389.37 52012.16
2020 01 29 05 18 24 11015.10  2389.43 52012.12
2020 01 29 05 18 25 11015.13  2389.55 52012.14
2020 01 29 05 18 26 11015.29  2389.54 52011.95
2020 01 29 05 18 27 11015.24  2389.59 52012.17
2020 01 29 05 18 28 11015.20  2389.42 52012.08
2020 01 29 05 18 29 11015.10  2389.48 52012.18
2020 01 29 05 18 30 11015.11  2389.53 52012.21
2020 01 29 05 18 31 11015.26  2389.50 52012.14
2020 01 29 05 18 32 11015.24  2389.43 52012.05
2020 01 29 05 18 33 11015.36  2389.38 52012.12
2020 01 29 05 18 34 11015.35  2389.47 52012.03
2020 01 29 05 18 35 11015.35  2389.54 52012.12
2020 01 29 05 18 36 11015.19  2389.44 52012.12
2020 01 29 05 18 37 11015.32  2389.53 52012.03
2020 01 29 05 18 38 11015.28  2389.55 52011.99
2020 01 29 05 18 39 11015.39  2389.38 52012.05
2020 01 29 05 18 40 11015.40  2389.51 52012.05
2020 01 29 05 18 41 11015.45  2389.48 52012.04
2020 01 29 05 18 42 11015.45  2389.46 52012.07
2020 01 29 05 18 43 11015.40  2389.42 52012.19
2020 01 29 05 18 44 11015.57  2389.56 52011.96
2020 01 29 05 18 45 11015.57  2389.39 52012.05
2020 01 29 05 18 46 11015.57  2389.39 52012.04
2020 01 29 05 18 47 11015.50  2389.35 52012.10
2020 01 29 05 18 48 11015.56  2389.27 52011.89
2020 01 29 05 18 49 11015.71  2389.34 52011.86
2020 01 29 05 18 50 11015.78  2389.36 52011.98
2020 01 29 05 18 51 11015.83  2389.27 52011.89
2020 01 29 05 18 52 11015.69  2389.31 52011.92
2020 01 29 05 18 53 11015.86  2389.24 52011.93
2020 01 29 05 18 54 11015.91  2389.42 52012.06
2020 01 29 05 18 55 11015.96  2389.31 52011.95
2020 01 29 05 18 56 11015.81  2389.31 52011.81
2020 01 29 05 18 57 11015.97  2389.33 52011.89
2020 01 29 05 18 58 11016.01  2389.35 52011.85
2020 01 29 05 18 59 11016.03  2389.34 52011.98
2020 01 29 05 19 00 11015.86  2389.13 52011.92
2020 01 29 05 19 01 11015.84  2389.20 52011.84
2020 01 29 05 19 02 11016.07  2389.16 52011.90
2020 01 29 05 19 03 11016.11  2389.01 52011.87
2020 01 29 05 19 04 11016.09  2388.99 52011.79
2020 01 29 05 19 05 11016.15  2389.14 52011.84
2020 01 29 05 19 06 11016.33  2389.25 52011.81
2020 01 29 05 19 07 11016.10  2389.17 52011.87
2020 01 29 05 19 08 11016.27  2389.09 52011.79
2020 01 29 05 19 09 11016.35  2389.22 52011.93
2020 01 29 05 19 10 11016.39  2389.25 52011.84
2020 01 29 05 19 11 11016.39  2389.12 52011.79
2020 01 29 05 19 12 11016.47  2389.07 52011.89
2020 01 29 05 19 13 11016.36  2389.18 52011.93
2020 01 29 05 19 14 11016.60  2389.34 52011.97
2020 01 29 05 19 15 11016.64  2389.22 52011.84
2020 01 29 05 19 16 11016.61  2389.23 52012.00
2020 01 29 05 19 17 11016.53  2389.25 52011.87
2020 01 29 05 19 18 11016.61  2389.26 52011.86
2020 01 29 05 19 19 11016.69  2389.36 52011.92
2020 01 29 05 19 20 11016.65  2389.30 52011.81
2020 01 29 05 19 21 11016.72  2389.35 52011.83
2020 01 29 05 19 22 11016.90  2389.36 52011.88
2020 01 29 05 19 23 11016.89  2389.49 52011.89
2020 01 29 05 19 24 11016.93  2389.46 52011.90
2020 01 29 05 19 25 11017.02  2389.48 52011.96
2020 01 29 05 19 26 11017.08  2389.40 52011.96
2020 01 29 05 19 27 11017.12  2389.28 52012.06
2020 01 29 05 19 28 11016.99  2389.37 52012.10
2020 01 29 05 19 29 11017.25  2389.29 52011.96
2020 01 29 05 19 30 11017.13  2389.35 52012.06
2020 01 29 05 19 31 11017.14  2389.13 52012.11
2020 01 29 05 19 32 11017.13  2389.23 52012.01
2020 01 29 05 19 33 11017.30  2389.28 52012.11
2020 01 29 05 19 34 11017.27  2389.11 52012.03
2020 01 29 05 19 35 11017.17  2389.11 52012.04
2020 01 29 05 19 36 11017.21  2389.06 52012.01
2020 01 29 05 19 37 11017.30  2389.11 52012.07
2020 01 29 05 19 38 11017.20  2389.10 52012.07
2020 01 29 05 19 39 11017.17  2389.08 52012.13
2020 01 29 05 19 40 11017.18  2388.95 52012.05
2020 01 29 05 19 41 11017.17  2389.03 52012.08
2020 01 29 05 19 42 11017.16  2389.09 52012.10
2020 01 29 05 19 43 11017.13  2389.06 52012.16
2020 01 29 05 19 44 11017.19  2389.16 52012.05
2020 01 29 05 19 45 11017.06  2389.02 52012.16
2020 01 29 05 19 46 11017.06  2389.08 52012.23
2020 01 29 05 19 47 11016.86  2389.10 52012.24
2020 01 29 05 19 48 11016.88  2389.15 52012.21
2020 01 29 05 19 49 11016.84  2388.96 52012.11
2020 01 29 05 19 50 11016.98  2389.04 52012.13
2020 01 29 05 19 51 11016.90  2388.96 52012.18
2020 01 29 05 19 52 11016.82  2388.90 52012.16
2020 01 29 05 19 53 11017.03  2388.92 52012.06
2020 01 29 05 19 54 11016.83  2388.89 52012.16
2020 01 29 05 19 55 11016.84  2388.96 52012.18
2020 01 29 05 19 56 11016.94  2389.11 52012.14
2020 01 29 05 19 57 11016.78  2388.97 52012.11
2020 01 29 05 19 58 11016.80  2388.80 52012.10
2020 01 29 05 19 59 11016.91  2389.00 52012.16
2020 01 29 05 20 00 11016.80  2388.89 52012.31
2020 01 29 05 20 01 11016.84  2388.99 52012.09
2020 01 29 05 20 02 11016.79  2388.97 52012.10
2020 01 29 05 20 03 11016.82  2388.96 52012.18
2020 01 29 05 20 04 11016.84  2388.97 52012.11
2020 01 29 05 20 05 11016.81  2388.83 52011.99
2020 01 29 05 20 06 11016.81  2388.92 52012.12
2020 01 29 05 20 07 11016.61  2388.93 52012.08
2020 01 29 05 20 08 11016.72  2388.98 52012.06
2020 01 29 05 20 09 11016.68  2389.08 52012.02
2020 01 29 05 20 10 11016.76  2389.08 52012.13
2020 01 29 05 20 11 11016.68  2388.97 52011.96
2020 01 29 05 20 12 11016.64  2388.96 52012.08
2020 01 29 05 20 13 11016.79  2389.08 52012.10
2020 01 29 05 20 14 11016.84  2388.98 52011.98
2020 01 29 05 20 15 11016.99  2389.06 52012.00
2020 01 29 05 20 16 11016.96  2389.12 52011.98
2020 01 29 05 20 17 11017.03  2389.15 52011.98
2020 01 29 05 20 18 11016.91  2389.09 52012.06
2020 01 29 05 20 19 11016.86  2389.08 52012.01
2020 01 29 05 20 20 11016.80  2389.16 52012.00
2020 01 29 05 20 21 11016.83  2389.06 52012.12
2020 01 29 05 20 22 11016.89  2389.24 52012.01
2020 01 29 05 20 23 11016.93  2389.22 52012.00
2020 01 29 05 20 24 11016.86  2389.10 52011.99
2020 01 29 05 20 25 11016.95  2389.10 52012.04
2020 01 29 05 20 26 11016.92  2389.13 52012.00
2020 01 29 05 20 27 11016.96  2389.11 52011.89
2020 01 29 05 20 28 11016.83  2389.10 52012.09
2020 01 29 05 20 29 11016.96  2389.17 52011.96
2020 01 29 05 20 30 11016.86  2389.00 52011.97
2020 01 29 05 20 31 11016.85  2389.17 52011.97
2020 01 29 05 20 32 11016.69  2388.96 52012.02
2020 01 29 05 20 33 11016.95  2389.03 52011.87
2020 01 29 05 20 34 11016.75  2389.02 52011.97
2020 01 29 05 20 35 11016.99  2389.10 52011.97
2020 01 29 05 20 36 11016.73  2389.30 52011.97
2020 01 29 05 20 37 11016.90  2389.15 52011.84
2020 01 29 05 20 38 11016.87  2389.12 52011.84
2020 01 29 05 20 39 11016.92  2389.20 52011.86
2020 01 29 05 20 40 11016.94  2389.24 52011.82
2020 01 29 05 20 41 11017.06  2389.14 52011.85
2020 01 29 05 20 42 11016.94  2389.14 52011.88
2020 01 29 05 20 43 11016.98  2389.04 52011.77
2020 01 29 05 20 44 11017.07  2389.09 52011.76
2020 01 29 05 20 45 11017.16  2389.19 52011.74
2020 01 29 05 20 46 11017.04  2389.25 52011.90
2020 01 29 05 20 47 11016.98  2389.06 52011.69
2020 01 29 05 20 48 11017.20  2389.17 52011.82
2020 01 29 05 20 49 11017.21  2389.09 52011.73
2020 01 29 05 20 50 11017.15  2389.12 52011.66
2020 01 29 05 20 51 11017.31  2389.22 52011.73
2020 01 29 05 20 52 11017.34  2389.19 52011.68
2020 01 29 05 20 53 11017.22  2389.20 52011.71
2020 01 29 05 20 54 11017.19  2388.95 52011.62
2020 01 29 05 20 55 11017.33  2389.04 52011.77
2020 01 29 05 20 56 11017.19  2389.13 52011.83
2020 01 29 05 20 57 11017.47  2389.07 52011.72
2020 01 29 05 20 58 11017.21  2389.11 52011.71
2020 01 29 05 20 59 11017.42  2389.24 52011.71
2020 01 29 05 21 00 11017.28  2388.92 52011.81
2020 01 29 05 21 01 11017.27  2389.15 52011.67
2020 01 29 05 21 02 11017.27  2389.06 52011.68
2020 01 29 05 21 03 11017.26  2389.16 52011.77
2020 01 29 05 21 04 11017.17  2389.19 52011.76
2020 01 29 05 21 05 11017.02  2389.13 52011.74
2020 01 29 05 21 06 11017.09  2389.08 52011.64
2020 01 29 05 21 07 11016.97  2389.17 52011.72
2020 01 29 05 21 08 11016.98  2389.09 52011.72
2020 01 29 05 21 09 11017.07  2389.10 52011.60
2020 01 29 05 21 10 11016.97  2389.05 52011.56
2020 01 29 05 21 11 11017.00  2389.18 52011.55
2020 01 29 05 21 12 11016.79  2389.01 52011.39
2020 01 29 05 21 13 11016.79  2389.12 52011.60
2020 01 29 05 21 14 11016.73  2388.94 52011.59
2020 01 29 05 21 15 11016.87  2389.26 52011.70
2020 01 29 05 21 16 11016.78  2389.13 52011.62
2020 01 29 05 21 17 11016.85  2389.13 52011.55
2020 01 29 05 21 18 11016.68  2389.12 52011.66
2020 01 29 05 21 19 11016.67  2389.08 52011.60
2020 01 29 05 21 20 11016.69  2389.08 52011.55
2020 01 29 05 21 21 11016.59  2389.04 52011.45
2020 01 29 05 21 22 11016.60  2389.02 52011.50
2020 01 29 05 21 23 11016.66  2389.19 52011.53
2020 01 29 05 21 24 11016.60  2389.02 52011.46
2020 01 29 05 21 25 11016.56  2389.17 52011.43
2020 01 29 05 21 26 11016.67  2389.10 52011.43
2020 01 29 05 21 27 11016.63  2389.14 52011.48
2020 01 29 05 21 28 11016.70  2389.17 52011.40
2020 01 29 05 21 29 11016.73  2389.17 52011.29
2020 01 29 05 21 30 11016.87  2389.25 52011.23
2020 01 29 05 21 31 11016.89  2389.12 52011.34
2020 01 29 05 21 32 11016.84  2389.21 52011.28
2020 01 29 05 21 33 11016.85  2389.11 52011.20
2020 01 29 05 21 34 11016.88  2389.18 52011.25
2020 01 29 05 21 35 11016.88  2389.08 52011.19
2020 01 29 05 21 36 11016.89  2388.94 52011.16
2020 01 29 05 21 37 11016.82  2389.07 52011.28
2020 01 29 05 21 38 11017.05  2389.19 52011.24
2020 01 29 05 21 39 11016.87  2389.23 52011.24
2020 01 29 05 21 40 11016.88  2389.11 52011.13
2020 01 29 05 21 41 11016.80  2389.11 52011.15
2020 01 29 05 21 42 11016.91  2389.12 52011.13
2020 01 29 05 21 43 11016.90  2389.20 52011.11
2020 01 29 05 21 44 11016.99  2389.12 52011.08
2020 01 29 05 21 45 11016.87  2389.19 52011.08
2020 01 29 05 21 46 11017.02  2388.99 52010.93
2020 01 29 05 21 47 11016.98  2389.06 52011.07
2020 01 29 05 21 48 11017.00  2389.14 52011.04
2020 01 29 05 21 49 11016.82  2389.13 52010.93
2020 01 29 05 21 50 11016.96  2389.27 52011.08
2020 01 29 05 21 51 11016.85  2389.11 52010.87
2020 01 29 05 21 52 11016.95  2389.29 52010.88
2020 01 29 05 21 53 11016.83  2389.31 52010.79
2020 01 29 05 21 54 11016.99  2389.17 52010.94
2020 01 29 05 21 55 11016.91  2389.21 52010.80
2020 01 29 05 21 56 11017.11  2389.28 52010.84
2020 01 29 05 21 57 11016.84  2389.23 52010.76
2020 01 29 05 21 58 11017.16  2389.43 52010.89
2020 01 29 05 21 59 11017.11  2389.31 52010.79
2020 01 29 05 22 00 11017.14  2389.33 52010.72
2020 01 29 05 22 01 11017.30  2389.53 52010.69
2020 01 29 05 22 02 11017.20  2389.39 52010.66
2020 01 29 05 22 03 11017.18  2389.42 52010.52
2020 01 29 05 22 04 11017.22  2389.40 52010.65
2020 01 29 05 22 05 11017.53  2389.60 52010.71
2020 01 29 05 22 06 11017.33  2389.52 52010.72
2020 01 29 05 22 07 11017.54  2389.61 52010.67
2020 01 29 05 22 08 11017.33  2389.42 52010.74
2020 01 29 05 22 09 11017.65  2389.50 52010.63
2020 01 29 05 22 10 11017.45  2389.55 52010.62
2020 01 29 05 22 11 11017.38  2389.55 52010.54
2020 01 29 05 22 12 11017.50  2389.64 52010.71
2020 01 29 05 22 13 11017.52  2389.49 52010.68
2020 01 29 05 22 14 11017.57  2389.69 52010.59
2020 01 29 05 22 15 11017.42  2389.58 52010.57
2020 01 29 05 22 16 11017.53  2389.60 52010.60
2020 01 29 05 22 17 11017.46  2389.60 52010.78
2020 01 29 05 22 18 11017.42  2389.55 52010.59
2020 01 29 05 22 19 11017.46  2389.70 52010.65
2020 01 29 05 22 20 11017.39  2389.50 52010.65
2020 01 29 05 22 21 11017.34  2389.53 52010.46
2020 01 29 05 22 22 11017.34  2389.61 52010.46
2020 01 29 05 22 23 11017.37  2389.51 52010.58
2020 01 29 05 22 24 11017.36  2389.65 52010.34
2020 01 29 05 22 25 11017.22  2389.60 52010.48
2020 01 29 05 22 26 11017.16  2389.54 52010.61
2020 01 29 05 22 27 11017.16  2389.59 52010.49
2020 01 29 05 22 28 11017.06  2389.54 52010.41
2020 01 29 05 22 29 11017.14  2389.53 52010.46
2020 01 29 05 22 30 11016.98  2389.65 52010.41
2020 01 29 05 22 31 11017.17  2389.61 52010.41
2020 01 29 05 22 32 11017.16  2389.80 52010.31
2020 01 29 05 22 33 11017.19  2389.68 52010.34
2020 01 29 05 22 34 11017.18  2389.71 52010.46
2020 01 29 05 22 35 11017.20  2389.78 52010.33
2020 01 29 05 22 36 11017.26  2389.69 52010.33
2020 01 29 05 22 37 11017.37  2389.56 52010.33
2020 01 29 05 22 38 11017.28  2389.65 52010.40
2020 01 29 05 22 39 11017.44  2389.62 52010.33
2020 01 29 05 22 40 11017.40  2389.67 52010.26
2020 01 29 05 22 41 11017.40  2389.60 52010.32
2020 01 29 05 22 42 11017.67  2389.60 52010.21
2020 01 29 05 22 43 11017.66  2389.42 52010.17
2020 01 29 05 22 44 11017.68  2389.55 52010.24
2020 01 29 05 22 45 11017.78  2389.45 52010.13
2020 01 29 05 22 46 11017.90  2389.38 52010.18
2020 01 29 05 22 47 11017.87  2389.39 52010.20
2020 01 29 05 22 48 11017.90  2389.30 52010.15
2020 01 29 05 22 49 11017.96  2389.27 52010.14
2020 01 29 05 22 50 11017.88  2389.22 52010.13
2020 01 29 05 22 51 11017.84  2389.19 52010.19
2020 01 29 05 22 52 11017.96  2389.24 52010.22
2020 01 29 05 22 53 11017.97  2389.23 52010.12
2020 01 29 05 22 54 11017.86  2389.08 52010.09
2020 01 29 05 22 55 11017.80  2389.04 52010.19
2020 01 29 05 22 56 11017.69  2389.06 52010.25
2020 01 29 05 22 57 11017.85  2389.09 52010.21
2020 01 29 05 22 58 11017.76  2388.94 52010.19
2020 01 29 05 22 59 11017.73  2388.93 52009.98
2020 01 29 05 23 00 11017.82  2389.00 52010.24
2020 01 29 05 23 01 11017.59  2388.93 52010.17
2020 01 29 05 23 02 11017.81  2389.13 52010.11
2020 01 29 05 23 03 11017.82  2389.01 52010.00
2020 01 29 05 23 04 11017.73  2388.97 52010.14
2020 01 29 05 23 05 11017.88  2389.13 52009.96
2020 01 29 05 23 06 11017.92  2388.84 52009.97
2020 01 29 05 23 07 11017.73  2389.13 52010.07
2020 01 29 05 23 08 11017.92  2389.14 52010.03
2020 01 29 05 23 09 11018.01  2389.03 52009.93
2020 01 29 05 23 10 11017.93  2389.05 52009.91
2020 01 29 05 23 11 11017.98  2389.14 52009.94
2020 01 29 05 23 12 11018.13  2389.08 52009.85
2020 01 29 05 23 13 11018.24  2389.19 52009.90
2020 01 29 05 23 14 11018.39  2389.17 52009.75
2020 01 29 05 23 15 11018.37  2389.04 52009.80
2020 01 29 05 23 16 11018.28  2388.98 52009.71
2020 01 29 05 23 17 11018.36  2388.87 52009.86
2020 01 29 05 23 18 11018.43  2388.77 52009.74
2020 01 29 05 23 19 11018.54  2388.85 52009.64
2020 01 29 05 23 20 11018.34  2388.88 52009.69
2020 01 29 05 23 21 11018.50  2388.80 52009.80
2020 01 29 05 23 22 11018.49  2388.92 52009.74
2020 01 29 05 23 23 11018.34  2388.87 52009.66
2020 01 29 05 23 24 11018.31  2388.89 52009.60
2020 01 29 05 23 25 11018.19  2388.95 52009.75
2020 01 29 05 23 26 11018.21  2388.79 52009.67
2020 01 29 05 23 27 11018.22  2388.82 52009.67
2020 01 29 05 23 28 11018.07  2388.81 52009.66
2020 01 29 05 23 29 11018.09  2388.84 52009.60
2020 01 29 05 23 30 11018.09  2388.88 52009.56
2020 01 29 05 23 31 11018.15  2388.78 52009.62
2020 01 29 05 23 32 11018.10  2388.76 52009.50
2020 01 29 05 23 33 11018.07  2388.79 52009.65
2020 01 29 05 23 34 11017.92  2388.75 52009.67
2020 01 29 05 23 35 11018.03  2388.79 52009.65
2020 01 29 05 23 36 11018.08  2388.76 52009.56
2020 01 29 05 23 37 11018.02  2388.73 52009.71
2020 01 29 05 23 38 11018.04  2388.67 52009.60
2020 01 29 05 23 39 11018.02  2388.79 52009.66
2020 01 29 05 23 40 11017.75  2388.78 52009.78
2020 01 29 05 23 41 11017.90  2388.76 52009.61
2020 01 29 05 23 42 11017.70  2388.82 52009.61
2020 01 29 05 23 43 11017.73  2388.82 52009.53
2020 01 29 05 23 44 11017.73  2388.86 52009.51
2020 01 29 05 23 45 11017.70  2388.87 52009.57
2020 01 29 05 23 46 11017.66  2388.95 52009.41
2020 01 29 05 23 47 11017.76  2389.09 52009.42
2020 01 29 05 23 48 11017.92  2388.97 52009.34
2020 01 29 05 23 49 11017.94  2388.93 52009.36
2020 01 29 05 23 50 11017.92  2389.00 52009.47
2020 01 29 05 23 51 11017.99  2388.92 52009.26
2020 01 29 05 23 52 11018.12  2389.02 52009.45
2020 01 29 05 23 53 11018.21  2388.98 52009.29
2020 01 29 05 23 54 11018.21  2389.02 52009.39
2020 01 29 05 23 55 11018.09  2388.96 52009.33
2020 01 29 05 23 56 11018.28  2389.00 52009.33
2020 01 29 05 23 57 11018.27  2388.97 52009.26
2020 01 29 05 23 58 11018.29  2388.88 52009.32
2020 01 29 05 23 59 11018.48  2389.05 52009.33
2020 01 29 05 24 00 11018.43  2388.85 52009.28
2020 01 29 05 24 01 11018.31  2388.81 52009.34
2020 01 29 05 24 02 11018.42  2388.97 52009.39
2020 01 29 05 24 03 11018.34  2389.03 52009.37
2020 01 29 05 24 04 11018.15  2388.94 52009.35
2020 01 29 05 24 05 11018.08  2388.69 52009.41
2020 01 29 05 24 06 11018.19  2388.89 52009.45
2020 01 29 05 24 07 11018.16  2388.69 52009.30
2020 01 29 05 24 08 11018.13  2388.72 52009.21
2020 01 29 05 24 09 11018.20  2388.66 52009.49
2020 01 29 05 24 10 11018.09  2388.73 52009.46
2020 01 29 05 24 11 11018.09  2388.63 52009.22
2020 01 29 05 24 12 11017.98  2388.70 52009.27
2020 01 29 05 24 13 11018.18  2388.72 52009.35
2020 01 29 05 24 14 11018.07  2388.82 52009.30
2020 01 29 05 24 15 11018.05  2388.67 52009.29
2020 01 29 05 24 16 11017.92  2388.73 52009.12
2020 01 29 05 24 17 11018.09  2388.80 52009.09
2020 01 29 05 24 18 11018.15  2388.91 52009.20
2020 01 29 05 24 19 11018.19  2388.98 52009.24
2020 01 29 05 24 20 11018.26  2389.14 52009.18
2020 01 29 05 24 21 11018.34  2389.15 52009.22
2020 01 29 05 24 22 11018.36  2389.35 52009.26
2020 01 29 05 24 23 11018.41  2389.29 52009.22
2020 01 29 05 24 24 11018.67  2389.21 52009.06
2020 01 29 05 24 25 11018.51  2389.29 52009.03
2020 01 29 05 24 26 11018.79  2389.26 52009.06
2020 01 29 05 24 27 11018.58  2389.24 52009.17
2020 01 29 05 24 28 11018.84  2389.27 52009.09
2020 01 29 05 24 29 11018.92  2389.12 52008.92
2020 01 29 05 24 30 11019.13  2389.36 52008.99
2020 01 29 05 24 31 11018.94  2389.12 52009.04
2020 01 29 05 24 32 11019.03  2389.06 52009.00
2020 01 29 05 24 33 11019.07  2389.12 52009.12
2020 01 29 05 24 34 11019.22  2388.98 52009.13
2020 01 29 05 24 35 11018.93  2388.83 52009.08
2020 01 29 05 24 36 11018.98  2388.87 52009.00
2020 01 29 05 24 37 11018.94  2388.91 52009.07
2020 01 29 05 24 38 11018.84  2388.89 52009.17
2020 01 29 05 24 39 11018.78  2388.87 52009.23
2020 01 29 05 24 40 11018.70  2388.84 52009.23
2020 01 29 05 24 41 11018.53  2388.98 52009.27
2020 01 29 05 24 42 11018.63  2388.99 52009.36
2020 01 29 05 24 43 11018.58  2389.06 52009.27
2020 01 29 05 24 44 11018.25  2388.94 52009.15
2020 01 29 05 24 45 11018.44  2388.97 52009.23
2020 01 29 05 24 46 11018.38  2389.05 52009.16
2020 01 29 05 24 47 11018.41  2389.04 52009.26
2020 01 29 05 24 48 11018.41  2389.05 52009.22
2020 01 29 05 24 49 11018.50  2389.10 52009.10
2020 01 29 05 24 50 11018.44  2389.12 52009.08
2020 01 29 05 24 51 11018.53  2388.92 52009.20
2020 01 29 05 24 52 11018.65  2388.89 52009.28
2020 01 29 05 24 53 11018.62  2389.02 52009.16
2020 01 29 05 24 54 11018.80  2388.87 52008.97
2020 01 29 05 24 55 11018.97  2388.95 52009.15
2020 01 29 05 24 56 11018.90  2388.98 52009.06
2020 01 29 05 24 57 11018.98  2388.88 52009.22
2020 01 29 05 24 58 11019.02  2388.84 52009.13
2020 01 29 05 24 59 11018.99  2388.93 52009.21
2020 01 29 05 25 00 11019.04  2388.91 52009.04
2020 01 29 05 25 01 11019.07  2388.83 52009.18
2020 01 29 05 25 02 11019.07  2388.78 52009.11
2020 01 29 05 25 03 11018.99  2388.84 52009.13
2020 01 29 05 25 04 11018.99  2388.88 52008.98
2020 01 29 05 25 05 11019.14  2388.75 52009.03
2020 01 29 05 25 06 11018.85  2388.84 52009.04
2020 01 29 05 25 07 11018.97  2388.75 52009.09
2020 01 29 05 25 08 11018.91  2388.74 52009.01
2020 01 29 05 25 09 11018.80  2388.67 52009.19
2020 01 29 05 25 10 11018.83  2388.65 52009.15
2020 01 29 05 25 11 11018.82  2388.69 52009.03
2020 01 29 05 25 12 11018.65  2388.57 52009.14
2020 01 29 05 25 13 11018.66  2388.53 52009.07
2020 01 29 05 25 14 11018.60  2388.59 52009.03
2020 01 29 05 25 15 11018.47  2388.75 52009.05
2020 01 29 05 25 16 11018.54  2388.71 52009.08
2020 01 29 05 25 17 11018.53  2388.76 52009.08
2020 01 29 05 25 18 11018.53  2388.66 52009.07
2020 01 29 05 25 19 11018.54  2388.75 52009.19
2020 01 29 05 25 20 11018.57  2388.68 52009.18
2020 01 29 05 25 21 11018.41  2388.77 52009.13
2020 01 29 05 25 22 11018.39  2388.84 52009.10
2020 01 29 05 25 23 11018.28  2388.78 52008.96
2020 01 29 05 25 24 11018.46  2388.77 52009.09
2020 01 29 05 25 25 11018.28  2388.76 52008.95
2020 01 29 05 25 26 11018.47  2388.72 52009.09
2020 01 29 05 25 27 11018.42  2388.95 52008.96
2020 01 29 05 25 28 11018.54  2388.76 52008.95
2020 01 29 05 25 29 11018.52  2388.94 52008.96
2020 01 29 05 25 30 11018.48  2389.00 52008.96
2020 01 29 05 25 31 11018.51  2388.98 52008.99
2020 01 29 05 25 32 11018.61  2388.88 52008.99
2020 01 29 05 25 33 11018.73  2388.96 52009.07
2020 01 29 05 25 34 11018.71  2389.00 52009.02
2020 01 29 05 25 35 11018.81  2389.01 52009.08
2020 01 29 05 25 36 11018.97  2388.83 52008.99
2020 01 29 05 25 37 11018.98  2388.86 52008.90
2020 01 29 05 25 38 11018.83  2388.85 52008.89
2020 01 29 05 25 39 11019.12  2389.08 52008.95
2020 01 29 05 25 40 11019.36  2388.98 52008.99
2020 01 29 05 25 41 11019.21  2388.79 52009.03
2020 01 29 05 25 42 11019.35  2388.94 52008.99
2020 01 29 05 25 43 11019.33  2388.85 52009.16
2020 01 29 05 25 44 11019.26  2388.86 52009.07
2020 01 29 05 25 45 11019.22  2388.69 52009.09
2020 01 29 05 25 46 11019.11  2388.77 52009.05
2020 01 29 05 25 47 11019.19  2388.68 52009.25
2020 01 29 05 25 48 11019.30  2388.72 52009.01
2020 01 29 05 25 49 11019.27  2388.70 52009.05
2020 01 29 05 25 50 11019.26  2388.47 52009.17
2020 01 29 05 25 51 11019.24  2388.56 52009.21
2020 01 29 05 25 52 11019.07  2388.59 52009.14
2020 01 29 05 25 53 11019.23  2388.56 52009.24
2020 01 29 05 25 54 11019.07  2388.68 52009.02
2020 01 29 05 25 55 11019.14  2388.69 52009.16
2020 01 29 05 25 56 11019.14  2388.63 52009.07
2020 01 29 05 25 57 11019.00  2388.73 52009.09
2020 01 29 05 25 58 11019.17  2388.61 52009.06
2020 01 29 05 25 59 11019.14  2388.75 52009.03
2020 01 29 05 26 00 11019.20  2388.80 52008.92
2020 01 29 05 26 01 11019.22  2388.76 52008.91
2020 01 29 05 26 02 11019.13  2388.72 52009.02
2020 01 29 05 26 03 11019.19  2388.75 52009.01
2020 01 29 05 26 04 11019.18  2388.73 52008.99
2020 01 29 05 26 05 11019.30  2388.73 52008.85
2020 01 29 05 26 06 11019.40  2388.55 52008.95
2020 01 29 05 26 07 11019.33  2388.70 52008.83
2020 01 29 05 26 08 11019.20  2388.58 52008.97
2020 01 29 05 26 09 11019.13  2388.72 52009.00
2020 01 29 05 26 10 11019.33  2388.32 52009.13
2020 01 29 05 26 11 11019.37  2388.47 52009.05
2020 01 29 05 26 12 11019.26  2388.35 52009.03
2020 01 29 05 26 13 11019.23  2388.33 52009.21
2020 01 29 05 26 14 11019.07  2388.44 52009.22
2020 01 29 05 26 15 11019.03  2388.37 52009.35
2020 01 29 05 26 16 11019.19  2388.49 52009.22
2020 01 29 05 26 17 11019.11  2388.51 52009.17
2020 01 29 05 26 18 11019.00  2388.48 52009.18
2020 01 29 05 26 19 11018.89  2388.57 52009.28
2020 01 29 05 26 20 11018.84  2388.62 52009.26
2020 01 29 05 26 21 11018.96  2388.79 52009.17
2020 01 29 05 26 22 11019.04  2388.82 52009.19
2020 01 29 05 26 23 11018.98  2388.87 52009.13
2020 01 29 05 26 24 11019.19  2388.82 52009.00
2020 01 29 05 26 25 11019.24  2388.99 52009.24
2020 01 29 05 26 26 11019.28  2388.90 52009.03
2020 01 29 05 26 27 11019.24  2388.88 52008.80
2020 01 29 05 26 28 11019.37  2388.80 52008.93
2020 01 29 05 26 29 11019.51  2388.84 52009.16
2020 01 29 05 26 30 11019.60  2389.13 52009.01
2020 01 29 05 26 31 11019.44  2388.90 52009.04
2020 01 29 05 26 32 11019.54  2389.01 52009.02
2020 01 29 05 26 33 11019.67  2389.04 52008.90
2020 01 29 05 26 34 11019.72  2388.93 52008.89
2020 01 29 05 26 35 11019.63  2389.00 52008.92
2020 01 29 05 26 36 11019.83  2388.88 52008.86
2020 01 29 05 26 37 11019.83  2388.92 52008.93
2020 01 29 05 26 38 11019.80  2388.83 52008.94
2020 01 29 05 26 39 11020.00  2388.80 52008.89
2020 01 29 05 26 40 11019.94  2388.66 52008.86
2020 01 29 05 26 41 11020.05  2388.63 52008.94
2020 01 29 05 26 42 11019.79  2388.64 52008.88
2020 01 29 05 26 43 11019.75  2388.73 52008.82
2020 01 29 05 26 44 11019.91  2388.57 52008.94
2020 01 29 05 26 45 11019.87  2388.53 52008.81
2020 01 29 05 26 46 11019.72  2388.57 52008.78
2020 01 29 05 26 47 11019.74  2388.37 52008.82
2020 01 29 05 26 48 11019.64  2388.40 52008.82
2020 01 29 05 26 49 11019.67  2388.44 52008.76
2020 01 29 05 26 50 11019.71  2388.33 52008.78
2020 01 29 05 26 51 11019.71  2388.30 52008.90
2020 01 29 05 26 52 11019.65  2388.20 52008.80
2020 01 29 05 26 53 11019.60  2388.27 52008.78
2020 01 29 05 26 54 11019.78  2388.37 52008.77
2020 01 29 05 26 55 11019.65  2388.38 52008.65
2020 01 29 05 26 56 11019.68  2388.48 52008.76
2020 01 29 05 26 57 11019.70  2388.48 52008.82
2020 01 29 05 26 58 11019.76  2388.60 52008.77
2020 01 29 05 26 59 11019.80  2388.55 52008.65
2020 01 29 05 27 00 11019.90  2388.57 52008.72
2020 01 29 05 27 01 11019.93  2388.75 52008.61
2020 01 29 05 27 02 11019.96  2388.62 52008.58
2020 01 29 05 27 03 11020.05  2388.66 52008.67
2020 01 29 05 27 04 11020.10  2388.46 52008.80
2020 01 29 05 27 05 11020.26  2388.47 52008.63
2020 01 29 05 27 06 11020.25  2388.37 52008.68
2020 01 29 05 27 07 11020.38  2388.34 52008.70
2020 01 29 05 27 08 11020.47  2388.32 52008.63
2020 01 29 05 27 09 11020.49  2388.25 52008.59
2020 01 29 05 27 10 11020.42  2388.33 52008.62
2020 01 29 05 27 11 11020.56  2388.20 52008.62
2020 01 29 05 27 12 11020.51  2388.06 52008.72
2020 01 29 05 27 13 11020.36  2388.15 52008.61
2020 01 29 05 27 14 11020.44  2388.06 52008.60
2020 01 29 05 27 15 11020.53  2388.08 52008.72
2020 01 29 05 27 16 11020.30  2388.35 52008.62
2020 01 29 05 27 17 11020.16  2388.30 52008.85
2020 01 29 05 27 18 11020.14  2388.33 52008.72
2020 01 29 05 27 19 11020.09  2388.42 52008.83
2020 01 29 05 27 20 11020.09  2388.63 52008.80
2020 01 29 05 27 21 11020.17  2388.60 52008.63
2020 01 29 05 27 22 11020.13  2388.55 52008.63
2020 01 29 05 27 23 11020.16  2388.83 52008.61
2020 01 29 05 27 24 11020.06  2388.78 52008.64
2020 01 29 05 27 25 11020.17  2388.79 52008.56
2020 01 29 05 27 26 11020.17  2388.82 52008.54
2020 01 29 05 27 27 11020.30  2388.75 52008.57
2020 01 29 05 27 28 11020.28  2388.66 52008.50
2020 01 29 05 27 29 11020.46  2388.56 52008.57
2020 01 29 05 27 30 11020.46  2388.51 52008.54
2020 01 29 05 27 31 11020.49  2388.44 52008.56
2020 01 29 05 27 32 11020.57  2388.26 52008.57
2020 01 29 05 27 33 11020.46  2388.23 52008.52
2020 01 29 05 27 34 11020.52  2388.00 52008.56
2020 01 29 05 27 35 11020.46  2388.13 52008.50
2020 01 29 05 27 36 11020.55  2388.01 52008.43
2020 01 29 05 27 37 11020.53  2387.84 52008.57
2020 01 29 05 27 38 11020.26  2387.83 52008.58
2020 01 29 05 27 39 11020.32  2387.76 52008.66
2020 01 29 05 27 40 11020.37  2387.58 52008.63
2020 01 29 05 27 41 11020.18  2387.68 52008.71
2020 01 29 05 27 42 11020.13  2387.50 52008.62
2020 01 29 05 27 43 11020.04  2387.36 52008.61
2020 01 29 05 27 44 11019.99  2387.42 52008.39
2020 01 29 05 27 45 11019.91  2387.18 52008.62
2020 01 29 05 27 46 11019.77  2387.25 52008.50
2020 01 29 05 27 47 11019.67  2387.20 52008.46
2020 01 29 05 27 48 11019.62  2387.02 52008.54
2020 01 29 05 27 49 11019.50  2386.92 52008.51
2020 01 29 05 27 50 11019.32  2386.68 52008.45
2020 01 29 05 27 51 11019.29  2386.80 52008.40
2020 01 29 05 27 52 11019.14  2386.63 52008.46
2020 01 29 05 27 53 11018.95  2386.75 52008.46
2020 01 29 05 27 54 11019.01  2386.70 52008.51
2020 01 29 05 27 55 11018.77  2386.60 52008.46
2020 01 29 05 27 56 11018.59  2386.75 52008.53
2020 01 29 05 27 57 11018.48  2386.93 52008.41
2020 01 29 05 27 58 11018.34  2387.09 52008.55
2020 01 29 05 27 59 11018.30  2387.08 52008.38
2020 01 29 05 28 00 11018.36  2387.26 52008.20
2020 01 29 05 28 01 11018.29  2387.31 52008.32
2020 01 29 05 28 02 11018.25  2387.30 52008.09
2020 01 29 05 28 03 11018.34  2387.35 52008.12
2020 01 29 05 28 04 11018.59  2387.52 52007.98
2020 01 29 05 28 05 11018.45  2387.56 52007.91
2020 01 29 05 28 06 11018.74  2387.49 52007.94
2020 01 29 05 28 07 11018.84  2387.47 52007.85
2020 01 29 05 28 08 11018.96  2387.26 52007.81
2020 01 29 05 28 09 11019.15  2387.39 52007.94
2020 01 29 05 28 10 11019.12  2387.19 52007.72
2020 01 29 05 28 11 11019.23  2387.25 52007.89
2020 01 29 05 28 12 11019.40  2387.24 52007.77
2020 01 29 05 28 13 11019.28  2386.99 52007.63
2020 01 29 05 28 14 11019.35  2386.97 52007.73
2020 01 29 05 28 15 11019.38  2386.80 52007.62
2020 01 29 05 28 16 11019.35  2386.80 52007.63
2020 01 29 05 28 17 11019.38  2386.85 52007.70
2020 01 29 05 28 18 11019.54  2386.88 52007.63
2020 01 29 05 28 19 11019.39  2386.76 52007.70
2020 01 29 05 28 20 11019.42  2386.51 52007.60
2020 01 29 05 28 21 11019.39  2386.56 52007.58
2020 01 29 05 28 22 11019.32  2386.42 52007.63
2020 01 29 05 28 23 11019.33  2386.42 52007.61
2020 01 29 05 28 24 11019.21  2386.27 52007.72
2020 01 29 05 28 25 11019.11  2386.16 52007.54
2020 01 29 05 28 26 11019.01  2386.16 52007.64
2020 01 29 05 28 27 11019.02  2386.30 52007.58
2020 01 29 05 28 28 11019.01  2386.26 52007.47
2020 01 29 05 28 29 11018.89  2386.13 52007.57
2020 01 29 05 28 30 11018.72  2386.09 52007.58
2020 01 29 05 28 31 11018.62  2386.16 52007.49
2020 01 29 05 28 32 11018.59  2386.19 52007.50
2020 01 29 05 28 33 11018.54  2386.12 52007.69
2020 01 29 05 28 34 11018.33  2386.02 52007.56
2020 01 29 05 28 35 11018.44  2386.14 52007.62
2020 01 29 05 28 36 11018.27  2386.14 52007.42
2020 01 29 05 28 37 11018.16  2386.15 52007.42
2020 01 29 05 28 38 11018.02  2386.15 52007.37
2020 01 29 05 28 39 11017.86  2386.25 52007.44
2020 01 29 05 28 40 11017.74  2386.32 52007.52
2020 01 29 05 28 41 11018.00  2386.27 52007.48
2020 01 29 05 28 42 11017.78  2386.11 52007.35
2020 01 29 05 28 43 11017.84  2386.26 52007.38
2020 01 29 05 28 44 11017.76  2386.13 52007.36
2020 01 29 05 28 45 11017.83  2385.97 52007.31
2020 01 29 05 28 46 11017.73  2385.97 52007.44
2020 01 29 05 28 47 11017.81  2386.11 52007.27
2020 01 29 05 28 48 11017.80  2386.18 52007.37
2020 01 29 05 28 49 11017.69  2386.14 52007.22
2020 01 29 05 28 50 11017.87  2386.19 52007.17
2020 01 29 05 28 51 11017.86  2386.08 52007.16
2020 01 29 05 28 52 11017.92  2385.93 52007.08
2020 01 29 05 28 53 11017.92  2385.94 52007.13
2020 01 29 05 28 54 11017.91  2385.80 52007.14
2020 01 29 05 28 55 11017.97  2385.69 52007.08
2020 01 29 05 28 56 11017.99  2385.65 52007.29
2020 01 29 05 28 57 11017.92  2385.60 52007.23
2020 01 29 05 28 58 11017.98  2385.54 52007.26
2020 01 29 05 28 59 11017.90  2385.46 52007.21
2020 01 29 05 29 00 11017.86  2385.29 52007.17
2020 01 29 05 29 01 11017.74  2385.09 52007.16
2020 01 29 05 29 02 11017.69  2385.16 52007.17
2020 01 29 05 29 03 11017.56  2385.22 52007.06
2020 01 29 05 29 04 11017.52  2385.18 52007.06
2020 01 29 05 29 05 11017.42  2385.17 52007.09
2020 01 29 05 29 06 11017.37  2385.04 52007.12
2020 01 29 05 29 07 11017.16  2385.34 52007.07
2020 01 29 05 29 08 11017.16  2385.29 52007.16
2020 01 29 05 29 09 11017.17  2385.40 52006.91
2020 01 29 05 29 10 11017.08  2385.48 52006.90
2020 01 29 05 29 11 11016.94  2385.54 52006.86
2020 01 29 05 29 12 11017.05  2385.62 52006.87
2020 01 29 05 29 13 11017.15  2385.60 52006.78
2020 01 29 05 29 14 11017.30  2385.60 52006.81
2020 01 29 05 29 15 11017.26  2385.69 52006.72
2020 01 29 05 29 16 11017.14  2385.84 52006.73
2020 01 29 05 29 17 11017.33  2385.65 52006.67
2020 01 29 05 29 18 11017.32  2385.65 52006.61
2020 01 29 05 29 19 11017.44  2385.63 52006.53
2020 01 29 05 29 20 11017.54  2385.55 52006.62
2020 01 29 05 29 21 11017.57  2385.41 52006.62
2020 01 29 05 29 22 11017.53  2385.56 52006.60
2020 01 29 05 29 23 11017.60  2385.60 52006.51
2020 01 29 05 29 24 11017.40  2385.63 52006.50
2020 01 29 05 29 25 11017.51  2385.44 52006.53
2020 01 29 05 29 26 11017.46  2385.45 52006.45
2020 01 29 05 29 27 11017.27  2385.32 52006.59
2020 01 29 05 29 28 11017.36  2385.25 52006.41
2020 01 29 05 29 29 11017.22  2385.07 52006.67
2020 01 29 05 29 30 11017.06  2385.02 52006.66
2020 01 29 05 29 31 11017.07  2385.16 52006.67
2020 01 29 05 29 32 11017.06  2385.03 52006.64
2020 01 29 05 29 33 11017.05  2384.77 52006.56
2020 01 29 05 29 34 11016.88  2384.90 52006.63
2020 01 29 05 29 35 11016.96  2384.90 52006.64
2020 01 29 05 29 36 11016.86  2384.86 52006.55
2020 01 29 05 29 37 11016.78  2384.97 52006.67
2020 01 29 05 29 38 11016.82  2384.96 52006.60
2020 01 29 05 29 39 11016.72  2384.95 52006.54
2020 01 29 05 29 40 11016.85  2385.05 52006.60
2020 01 29 05 29 41 11016.76  2385.08 52006.61
2020 01 29 05 29 42 11016.89  2384.98 52006.43
2020 01 29 05 29 43 11016.87  2384.91 52006.38
2020 01 29 05 29 44 11017.04  2385.05 52006.41
2020 01 29 05 29 45 11017.11  2385.01 52006.49
2020 01 29 05 29 46 11017.19  2385.10 52006.41
2020 01 29 05 29 47 11017.29  2384.81 52006.37
2020 01 29 05 29 48 11017.28  2384.92 52006.38
2020 01 29 05 29 49 11017.47  2384.76 52006.33
2020 01 29 05 29 50 11017.50  2384.83 52006.33
2020 01 29 05 29 51 11017.42  2384.72 52006.41
2020 01 29 05 29 52 11017.53  2384.47 52006.39
2020 01 29 05 29 53 11017.38  2384.45 52006.47
2020 01 29 05 29 54 11017.13  2384.58 52006.39
2020 01 29 05 29 55 11017.23  2384.52 52006.45
2020 01 29 05 29 56 11016.96  2384.53 52006.57
2020 01 29 05 29 57 11016.86  2384.49 52006.49
2020 01 29 05 29 58 11016.86  2384.50 52006.39
2020 01 29 05 29 59 11016.71  2384.74 52006.39
2020 01 29 05 30 00 11016.67  2384.54 52006.33
2020 01 29 05 30 01 11016.51  2384.65 52006.50
2020 01 29 05 30 02 11016.42  2384.72 52006.52
2020 01 29 05 30 03 11016.44  2384.67 52006.26
2020 01 29 05 30 04 11016.35  2384.94 52006.38
2020 01 29 05 30 05 11016.32  2384.89 52006.39
2020 01 29 05 30 06 11016.42  2384.98 52006.40
2020 01 29 05 30 07 11016.31  2385.08 52006.36
2020 01 29 05 30 08 11016.35  2385.04 52006.42
2020 01 29 05 30 09 11016.40  2385.27 52006.21
2020 01 29 05 30 10 11016.45  2385.28 52006.23
2020 01 29 05 30 11 11016.44  2385.34 52006.24
2020 01 29 05 30 12 11016.46  2385.52 52006.21
2020 01 29 05 30 13 11016.58  2385.77 52006.17
2020 01 29 05 30 14 11016.65  2385.76 52006.18
2020 01 29 05 30 15 11016.62  2385.75 52006.28
2020 01 29 05 30 16 11016.70  2385.70 52006.18
2020 01 29 05 30 17 11016.81  2385.81 52006.20
2020 01 29 05 30 18 11016.97  2385.80 52006.09
2020 01 29 05 30 19 11016.83  2385.65 52006.01
2020 01 29 05 30 20 11017.05  2385.67 52005.99
2020 01 29 05 30 21 11017.15  2385.56 52006.17
2020 01 29 05 30 22 11017.16  2385.55 52006.09
2020 01 29 05 30 23 11017.22  2385.42 52006.28
2020 01 29 05 30 24 11017.20  2385.35 52006.24
2020 01 29 05 30 25 11017.12  2385.40 52006.24
2020 01 29 05 30 26 11017.17  2385.25 52006.30
2020 01 29 05 30 27 11016.98  2385.21 52006.33
2020 01 29 05 30 28 11016.99  2385.21 52006.35
2020 01 29 05 30 29 11016.97  2385.07 52006.35
2020 01 29 05 30 30 11016.69  2385.07 52006.27
2020 01 29 05 30 31 11016.57  2385.17 52006.39
2020 01 29 05 30 32 11016.55  2385.05 52006.50
2020 01 29 05 30 33 11016.39  2385.04 52006.51
2020 01 29 05 30 34 11016.23  2385.13 52006.38
2020 01 29 05 30 35 11016.29  2385.00 52006.45
2020 01 29 05 30 36 11016.20  2384.93 52006.65
2020 01 29 05 30 37 11016.13  2385.05 52006.52
2020 01 29 05 30 38 11016.15  2384.89 52006.54
2020 01 29 05 30 39 11016.17  2384.97 52006.31
2020 01 29 05 30 40 11015.93  2385.02 52006.37
2020 01 29 05 30 41 11015.95  2384.99 52006.34
2020 01 29 05 30 42 11016.03  2385.01 52006.37
2020 01 29 05 30 43 11015.96  2384.88 52006.39
2020 01 29 05 30 44 11015.97  2384.97 52006.23
2020 01 29 05 30 45 11016.03  2385.00 52006.32
2020 01 29 05 30 46 11016.14  2385.11 52006.21
2020 01 29 05 30 47 11016.21  2385.15 52006.34
2020 01 29 05 30 48 11016.20  2385.04 52006.13
2020 01 29 05 30 49 11016.28  2385.20 52006.02
2020 01 29 05 30 50 11016.29  2385.11 52006.14
2020 01 29 05 30 51 11016.39  2385.10 52006.09
2020 01 29 05 30 52 11016.63  2385.05 52006.18
2020 01 29 05 30 53 11016.85  2385.05 52006.06
2020 01 29 05 30 54 11016.96  2385.23 52006.11
2020 01 29 05 30 55 11017.07  2384.98 52006.09
2020 01 29 05 30 56 11017.26  2385.10 52006.23
2020 01 29 05 30 57 11017.18  2385.03 52006.06
2020 01 29 05 30 58 11017.22  2385.05 52006.20
2020 01 29 05 30 59 11017.49  2385.16 52006.23
2020 01 29 05 31 00 11017.45  2385.04 52006.01
2020 01 29 05 31 01 11017.37  2384.92 52006.14
2020 01 29 05 31 02 11017.37  2384.99 52006.21
2020 01 29 05 31 03 11017.35  2385.30 52006.17
2020 01 29 05 31 04 11017.40  2385.32 52006.49
2020 01 29 05 31 05 11017.34  2385.37 52006.26
2020 01 29 05 31 06 11017.28  2385.40 52006.34
2020 01 29 05 31 07 11017.31  2385.45 52006.28
2020 01 29 05 31 08 11017.39  2385.49 52006.34
2020 01 29 05 31 09 11017.31  2385.40 52006.33
2020 01 29 05 31 10 11017.53  2385.22 52006.21
2020 01 29 05 31 11 11017.46  2385.06 52006.28
2020 01 29 05 31 12 11017.43  2384.71 52006.33
2020 01 29 05 31 13 11017.52  2384.68 52006.26
2020 01 29 05 31 14 11017.56  2384.57 52006.22
2020 01 29 05 31 15 11017.64  2384.53 52006.33
2020 01 29 05 31 16 11017.56  2384.33 52006.37
2020 01 29 05 31 17 11017.46  2384.38 52006.43
2020 01 29 05 31 18 11017.26  2384.33 52006.31
2020 01 29 05 31 19 11017.07  2384.19 52006.42
2020 01 29 05 31 20 11017.12  2384.19 52006.37
2020 01 29 05 31 21 11016.85  2384.14 52006.33
2020 01 29 05 31 22 11016.77  2384.11 52006.27
2020 01 29 05 31 23 11016.62  2384.25 52006.29
2020 01 29 05 31 24 11016.63  2384.53 52006.32
2020 01 29 05 31 25 11016.83  2384.63 52006.37
2020 01 29 05 31 26 11016.83  2384.69 52006.30
2020 01 29 05 31 27 11016.72  2384.59 52006.22
2020 01 29 05 31 28 11016.88  2384.70 52006.21
2020 01 29 05 31 29 11017.09  2384.71 52006.21
2020 01 29 05 31 30 11017.15  2384.69 52006.13
2020 01 29 05 31 31 11017.29  2384.71 52006.34
2020 01 29 05 31 32 11017.50  2384.90 52006.25
2020 01 29 05 31 33 11017.69  2384.85 52006.22
2020 01 29 05 31 34 11017.78  2384.79 52006.17
2020 01 29 05 31 35 11017.75  2384.79 52006.19
2020 01 29 05 31 36 11017.89  2384.91 52006.21
2020 01 29 05 31 37 11018.01  2384.75 52006.31
2020 01 29 05 31 38 11017.94  2384.83 52006.26
2020 01 29 05 31 39 11018.05  2384.92 52006.41
2020 01 29 05 31 40 11018.07  2384.99 52006.35
2020 01 29 05 31 41 11018.07  2384.98 52006.33
2020 01 29 05 31 42 11018.10  2385.02 52006.45
2020 01 29 05 31 43 11018.04  2384.85 52006.45
2020 01 29 05 31 44 11017.85  2384.98 52006.64
2020 01 29 05 31 45 11017.86  2384.72 52006.64
2020 01 29 05 31 46 11017.88  2384.66 52006.60
2020 01 29 05 31 47 11017.74  2384.52 52006.65
2020 01 29 05 31 48 11017.63  2384.46 52006.70
2020 01 29 05 31 49 11017.56  2384.36 52006.63
2020 01 29 05 31 50 11017.45  2384.20 52006.64
2020 01 29 05 31 51 11017.14  2384.08 52006.60
2020 01 29 05 31 52 11017.06  2384.05 52006.64
2020 01 29 05 31 53 11017.05  2383.98 52006.61
2020 01 29 05 31 54 11016.89  2383.94 52006.55
2020 01 29 05 31 55 11016.73  2383.91 52006.61
2020 01 29 05 31 56 11016.75  2383.93 52006.67
2020 01 29 05 31 57 11016.61  2383.97 52006.60
2020 01 29 05 31 58 11016.53  2383.95 52006.56
2020 01 29 05 31 59 11016.52  2384.02 52006.50
2020 01 29 05 32 00 11016.48  2384.00 52006.51
2020 01 29 05 32 01 11016.52  2384.11 52006.63
2020 01 29 05 32 02 11016.66  2383.99 52006.61
2020 01 29 05 32 03 11016.75  2384.07 52006.63
2020 01 29 05 32 04 11016.83  2384.21 52006.61
2020 01 29 05 32 05 11016.77  2384.30 52006.56
2020 01 29 05 32 06 11017.04  2384.32 52006.45
2020 01 29 05 32 07 11017.03  2384.26 52006.42
2020 01 29 05 32 08 11017.09  2384.48 52006.43
2020 01 29 05 32 09 11017.06  2384.49 52006.38
2020 01 29 05 32 10 11017.26  2384.61 52006.33
2020 01 29 05 32 11 11017.34  2384.72 52006.28
2020 01 29 05 32 12 11017.61  2384.79 52006.39
2020 01 29 05 32 13 11017.60  2384.75 52006.33
2020 01 29 05 32 14 11017.62  2384.81 52006.35
2020 01 29 05 32 15 11017.83  2384.92 52006.35
2020 01 29 05 32 16 11017.74  2384.88 52006.31
2020 01 29 05 32 17 11018.00  2385.02 52006.30
2020 01 29 05 32 18 11018.21  2385.12 52006.45
2020 01 29 05 32 19 11017.98  2385.06 52006.45
2020 01 29 05 32 20 11018.15  2385.23 52006.57
2020 01 29 05 32 21 11018.23  2385.24 52006.60
2020 01 29 05 32 22 11018.33  2385.17 52006.51
2020 01 29 05 32 23 11018.32  2385.28 52006.60
2020 01 29 05 32 24 11018.38  2385.10 52006.66
2020 01 29 05 32 25 11018.48  2385.28 52006.64
2020 01 29 05 32 26 11018.49  2385.12 52006.70
2020 01 29 05 32 27 11018.42  2385.18 52006.58
2020 01 29 05 32 28 11018.52  2385.11 52006.56
2020 01 29 05 32 29 11018.67  2385.11 52006.56
2020 01 29 05 32 30 11018.72  2384.96 52006.59
2020 01 29 05 32 31 11018.77  2384.82 52006.41
2020 01 29 05 32 32 11018.82  2384.86 52006.52
2020 01 29 05 32 33 11018.73  2384.72 52006.62
2020 01 29 05 32 34 11018.78  2384.56 52006.71
2020 01 29 05 32 35 11018.97  2384.46 52006.52
2020 01 29 05 32 36 11019.05  2384.14 52006.49
2020 01 29 05 32 37 11019.01  2384.27 52006.62
2020 01 29 05 32 38 11019.05  2384.09 52006.56
2020 01 29 05 32 39 11019.13  2383.85 52006.58
2020 01 29 05 32 40 11018.98  2383.99 52006.62
2020 01 29 05 32 41 11019.14  2383.94 52006.62
2020 01 29 05 32 42 11019.03  2384.00 52006.57
2020 01 29 05 32 43 11019.02  2383.90 52006.64
2020 01 29 05 32 44 11019.06  2383.66 52006.69
2020 01 29 05 32 45 11018.97  2383.79 52006.76
2020 01 29 05 32 46 11019.00  2383.94 52006.67
2020 01 29 05 32 47 11018.68  2383.91 52006.76
2020 01 29 05 32 48 11018.90  2383.83 52006.60
2020 01 29 05 32 49 11018.95  2383.85 52006.74
2020 01 29 05 32 50 11018.78  2383.90 52006.71
2020 01 29 05 32 51 11018.99  2384.00 52006.79
2020 01 29 05 32 52 11018.82  2383.92 52006.83
2020 01 29 05 32 53 11018.76  2383.85 52006.88
2020 01 29 05 32 54 11018.68  2383.84 52006.81
2020 01 29 05 32 55 11018.81  2383.82 52006.88
2020 01 29 05 32 56 11018.83  2383.96 52007.03
2020 01 29 05 32 57 11018.63  2383.86 52006.91
2020 01 29 05 32 58 11018.60  2383.82 52006.95
2020 01 29 05 32 59 11018.59  2383.91 52006.87
2020 01 29 05 33 00 11018.54  2383.91 52006.94
2020 01 29 05 33 01 11018.56  2383.71 52007.04
2020 01 29 05 33 02 11018.46  2383.89 52007.00
2020 01 29 05 33 03 11018.36  2383.73 52007.09
2020 01 29 05 33 04 11018.36  2383.58 52007.11
2020 01 29 05 33 05 11018.30  2383.59 52007.10
2020 01 29 05 33 06 11017.99  2383.72 52007.09
2020 01 29 05 33 07 11018.17  2383.59 52007.01
2020 01 29 05 33 08 11018.09  2383.35 52006.99
2020 01 29 05 33 09 11018.07  2383.41 52006.94
2020 01 29 05 33 10 11017.88  2383.54 52007.01
2020 01 29 05 33 11 11017.85  2383.41 52006.99
2020 01 29 05 33 12 11017.82  2383.37 52006.96
2020 01 29 05 33 13 11017.68  2383.04 52007.08
2020 01 29 05 33 14 11017.71  2383.30 52007.01
2020 01 29 05 33 15 11017.57  2383.23 52007.01
2020 01 29 05 33 16 11017.58  2383.26 52006.95
2020 01 29 05 33 17 11017.46  2383.08 52006.84
2020 01 29 05 33 18 11017.42  2383.19 52006.95
2020 01 29 05 33 19 11017.41  2383.30 52006.89
2020 01 29 05 33 20 11017.39  2383.46 52006.96
2020 01 29 05 33 21 11017.38  2383.49 52006.89
2020 01 29 05 33 22 11017.31  2383.59 52006.88
2020 01 29 05 33 23 11017.42  2383.71 52007.01
2020 01 29 05 33 24 11017.32  2383.77 52007.00
2020 01 29 05 33 25 11017.35  2383.78 52006.96
2020 01 29 05 33 26 11017.44  2383.93 52007.10
2020 01 29 05 33 27 11017.33  2383.91 52007.01
2020 01 29 05 33 28 11017.39  2384.21 52006.95
2020 01 29 05 33 29 11017.44  2384.29 52006.88
2020 01 29 05 33 30 11017.47  2384.55 52006.87
2020 01 29 05 33 31 11017.51  2384.59 52006.87
2020 01 29 05 33 32 11017.58  2384.61 52006.88
2020 01 29 05 33 33 11017.67  2384.89 52006.78
2020 01 29 05 33 34 11017.71  2384.87 52006.87
2020 01 29 05 33 35 11017.83  2384.96 52006.78
2020 01 29 05 33 36 11017.82  2385.09 52006.86
2020 01 29 05 33 37 11018.04  2385.13 52006.70
2020 01 29 05 33 38 11018.13  2385.09 52006.64
2020 01 29 05 33 39 11018.19  2385.14 52006.77
2020 01 29 05 33 40 11018.05  2385.30 52006.81
2020 01 29 05 33 41 11018.42  2385.33 52006.84
2020 01 29 05 33 42 11018.39  2385.27 52006.73
2020 01 29 05 33 43 11018.33  2385.20 52006.99
2020 01 29 05 33 44 11018.25  2385.12 52006.66
2020 01 29 05 33 45 11018.49  2384.90 52006.91
2020 01 29 05 33 46 11018.52  2384.92 52006.92
2020 01 29 05 33 47 11018.46  2384.80 52007.02
2020 01 29 05 33 48 11018.42  2384.94 52006.99
2020 01 29 05 33 49 11018.45  2384.79 52006.88
2020 01 29 05 33 50 11018.53  2384.59 52006.96
2020 01 29 05 33 51 11018.43  2384.64 52007.01
2020 01 29 05 33 52 11018.51  2384.46 52006.87
2020 01 29 05 33 53 11018.40  2384.27 52006.96
2020 01 29 05 33 54 11018.32  2384.44 52007.13
2020 01 29 05 33 55 11018.37  2384.26 52007.10
2020 01 29 05 33 56 11018.40  2384.26 52007.01
2020 01 29 05 33 57 11018.52  2384.01 52007.14
2020 01 29 05 33 58 11018.34  2383.85 52007.11
2020 01 29 05 33 59 11018.67  2383.74 52007.06
2020 01 29 05 34 00 11018.43  2383.81 52006.89
2020 01 29 05 34 01 11018.58  2383.65 52006.99
2020 01 29 05 34 02 11018.51  2383.81 52007.03
2020 01 29 05 34 03 11018.57  2383.64 52007.05
2020 01 29 05 34 04 11018.59  2383.57 52007.22
2020 01 29 05 34 05 11018.62  2383.65 52007.10
2020 01 29 05 34 06 11018.57  2383.59 52007.03
2020 01 29 05 34 07 11018.64  2383.64 52007.11
2020 01 29 05 34 08 11018.43  2383.76 52007.07
2020 01 29 05 34 09 11018.42  2383.62 52007.09
2020 01 29 05 34 10 11018.52  2383.70 52007.13
2020 01 29 05 34 11 11018.52  2383.64 52007.30
2020 01 29 05 34 12 11018.45  2383.73 52007.20
2020 01 29 05 34 13 11018.42  2383.75 52007.12
2020 01 29 05 34 14 11018.47  2383.81 52007.12
2020 01 29 05 34 15 11018.43  2383.64 52007.12
2020 01 29 05 34 16 11018.35  2383.78 52007.21
2020 01 29 05 34 17 11018.49  2383.62 52007.13
2020 01 29 05 34 18 11018.40  2383.62 52007.25
2020 01 29 05 34 19 11018.40  2383.70 52007.02
2020 01 29 05 34 20 11018.35  2383.61 52007.21
2020 01 29 05 34 21 11018.42  2383.59 52007.18
2020 01 29 05 34 22 11018.40  2383.53 52007.15
2020 01 29 05 34 23 11018.41  2383.43 52007.21
2020 01 29 05 34 24 11018.29  2383.48 52007.32
2020 01 29 05 34 25 11018.31  2383.33 52007.19
2020 01 29 05 34 26 11018.35  2383.48 52007.02
2020 01 29 05 34 27 11018.11  2383.39 52007.12
2020 01 29 05 34 28 11018.25  2383.49 52007.21
2020 01 29 05 34 29 11018.14  2383.50 52007.05
2020 01 29 05 34 30 11018.12  2383.37 52007.05
2020 01 29 05 34 31 11018.14  2383.36 52007.05
2020 01 29 05 34 32 11018.26  2383.44 52007.10
2020 01 29 05 34 33 11018.17  2383.36 52006.93
2020 01 29 05 34 34 11018.28  2383.36 52007.17
2020 01 29 05 34 35 11018.36  2383.44 52006.94
2020 01 29 05 34 36 11018.43  2383.26 52006.79
2020 01 29 05 34 37 11018.50  2383.30 52007.00
2020 01 29 05 34 38 11018.57  2383.43 52007.14
2020 01 29 05 34 39 11018.60  2383.35 52007.07
2020 01 29 05 34 40 11018.59  2383.39 52007.01
2020 01 29 05 34 41 11018.67  2383.37 52006.97
2020 01 29 05 34 42 11018.61  2383.48 52006.74
2020 01 29 05 34 43 11018.57  2383.41 52007.07
2020 01 29 05 34 44 11018.59  2383.48 52006.93
2020 01 29 05 34 45 11018.53  2383.42 52007.03
2020 01 29 05 34 46 11018.50  2383.51 52006.77
2020 01 29 05 34 47 11018.46  2383.56 52006.86
2020 01 29 05 34 48 11018.61  2383.45 52006.83
2020 01 29 05 34 49 11018.52  2383.53 52006.77
2020 01 29 05 34 50 11018.38  2383.57 52006.84
2020 01 29 05 34 51 11018.43  2383.36 52006.98
2020 01 29 05 34 52 11018.38  2383.47 52006.89
2020 01 29 05 34 53 11018.42  2383.41 52007.01
2020 01 29 05 34 54 11018.26  2383.44 52007.04
2020 01 29 05 34 55 11018.24  2383.31 52006.91
2020 01 29 05 34 56 11018.00  2383.15 52007.06
2020 01 29 05 34 57 11017.95  2383.08 52007.07
2020 01 29 05 34 58 11017.72  2383.04 52007.09
2020 01 29 05 34 59 11017.77  2382.94 52006.91
2020 01 29 05 35 00 11017.69  2382.97 52006.89
2020 01 29 05 35 01 11017.53  2382.83 52006.96
2020 01 29 05 35 02 11017.32  2382.71 52007.18
2020 01 29 05 35 03 11017.27  2382.80 52007.09
2020 01 29 05 35 04 11017.26  2382.88 52007.12
2020 01 29 05 35 05 11017.18  2382.88 52006.98
2020 01 29 05 35 06 11017.12  2382.87 52006.96
2020 01 29 05 35 07 11017.06  2382.96 52007.06
2020 01 29 05 35 08 11017.19  2382.99 52007.08
2020 01 29 05 35 09 11017.22  2382.97 52006.88
2020 01 29 05 35 10 11017.21  2382.94 52006.89
2020 01 29 05 35 11 11017.17  2383.12 52006.95
2020 01 29 05 35 12 11017.30  2383.11 52006.87
2020 01 29 05 35 13 11017.24  2383.28 52006.82
2020 01 29 05 35 14 11017.48  2383.26 52006.88
2020 01 29 05 35 15 11017.49  2383.34 52006.83
2020 01 29 05 35 16 11017.70  2383.44 52006.76
2020 01 29 05 35 17 11017.70  2383.35 52006.81
2020 01 29 05 35 18 11017.92  2383.28 52006.81
2020 01 29 05 35 19 11017.91  2383.41 52006.76
2020 01 29 05 35 20 11018.02  2383.28 52006.76
2020 01 29 05 35 21 11017.98  2383.30 52006.87
2020 01 29 05 35 22 11018.12  2383.34 52006.86
2020 01 29 05 35 23 11018.04  2383.18 52006.84
2020 01 29 05 35 24 11018.03  2383.31 52007.03
2020 01 29 05 35 25 11018.11  2383.23 52006.88
2020 01 29 05 35 26 11018.03  2383.39 52007.06
2020 01 29 05 35 27 11018.01  2383.49 52007.08
2020 01 29 05 35 28 11017.82  2383.40 52007.13
2020 01 29 05 35 29 11017.96  2383.34 52007.02
2020 01 29 05 35 30 11017.77  2383.35 52007.00
2020 01 29 05 35 31 11017.88  2383.57 52006.89
2020 01 29 05 35 32 11017.78  2383.64 52006.91
2020 01 29 05 35 33 11017.69  2383.66 52007.04
2020 01 29 05 35 34 11017.73  2383.68 52006.95
2020 01 29 05 35 35 11017.89  2383.71 52007.06
2020 01 29 05 35 36 11017.56  2383.84 52006.91
2020 01 29 05 35 37 11017.77  2383.65 52006.92
2020 01 29 05 35 38 11017.80  2383.81 52006.83
2020 01 29 05 35 39 11017.91  2383.60 52006.89
2020 01 29 05 35 40 11017.74  2383.78 52006.80
2020 01 29 05 35 41 11017.96  2383.64 52006.87
2020 01 29 05 35 42 11018.02  2383.64 52006.81
2020 01 29 05 35 43 11018.24  2383.42 52006.77
2020 01 29 05 35 44 11018.03  2383.52 52006.81
2020 01 29 05 35 45 11018.09  2383.32 52006.84
2020 01 29 05 35 46 11018.38  2383.20 52006.76
2020 01 29 05 35 47 11018.13  2383.18 52006.72
2020 01 29 05 35 48 11018.19  2383.03 52006.75
2020 01 29 05 35 49 11018.40  2383.01 52006.75
2020 01 29 05 35 50 11018.32  2382.83 52006.82
2020 01 29 05 35 51 11018.23  2382.94 52006.68
2020 01 29 05 35 52 11018.26  2382.67 52006.74
2020 01 29 05 35 53 11018.17  2382.69 52006.79
2020 01 29 05 35 54 11018.05  2382.70 52006.65
2020 01 29 05 35 55 11018.25  2382.66 52006.73
2020 01 29 05 35 56 11018.26  2382.47 52006.74
2020 01 29 05 35 57 11018.05  2382.53 52006.70
2020 01 29 05 35 58 11018.02  2382.53 52006.77
2020 01 29 05 35 59 11017.96  2382.41 52006.69
2020 01 29 05 36 00 11018.03  2382.34 52007.01
2020 01 29 05 36 01 11018.00  2382.32 52006.88
2020 01 29 05 36 02 11017.98  2382.32 52006.90
2020 01 29 05 36 03 11017.93  2382.31 52006.81
2020 01 29 05 36 04 11017.87  2382.28 52006.82
2020 01 29 05 36 05 11017.93  2382.14 52006.78
2020 01 29 05 36 06 11017.90  2382.24 52006.76
2020 01 29 05 36 07 11017.90  2382.12 52006.85
2020 01 29 05 36 08 11017.79  2382.09 52006.77
2020 01 29 05 36 09 11017.97  2382.01 52006.83
2020 01 29 05 36 10 11017.84  2381.97 52006.80
2020 01 29 05 36 11 11017.74  2381.93 52006.79
2020 01 29 05 36 12 11017.73  2381.95 52006.73
2020 01 29 05 36 13 11017.69  2381.92 52006.80
2020 01 29 05 36 14 11017.84  2381.90 52006.77
2020 01 29 05 36 15 11017.68  2381.86 52006.73
2020 01 29 05 36 16 11017.57  2381.89 52006.68
2020 01 29 05 36 17 11017.43  2381.82 52006.66
2020 01 29 05 36 18 11017.54  2381.85 52006.59
2020 01 29 05 36 19 11017.61  2381.83 52006.53
2020 01 29 05 36 20 11017.46  2381.76 52006.50
2020 01 29 05 36 21 11017.52  2381.68 52006.50
2020 01 29 05 36 22 11017.57  2381.78 52006.48
2020 01 29 05 36 23 11017.56  2381.76 52006.53
2020 01 29 05 36 24 11017.67  2381.63 52006.41
2020 01 29 05 36 25 11017.77  2381.59 52006.42
2020 01 29 05 36 26 11017.85  2381.61 52006.52
2020 01 29 05 36 27 11017.74  2381.41 52006.36
2020 01 29 05 36 28 11017.78  2381.32 52006.53
2020 01 29 05 36 29 11017.88  2381.26 52006.54
2020 01 29 05 36 30 11017.78  2381.13 52006.52
2020 01 29 05 36 31 11017.87  2381.04 52006.43
2020 01 29 05 36 32 11017.91  2380.94 52006.49
2020 01 29 05 36 33 11017.80  2380.96 52006.47
2020 01 29 05 36 34 11017.77  2380.84 52006.50
2020 01 29 05 36 35 11017.75  2380.72 52006.50
2020 01 29 05 36 36 11017.73  2380.67 52006.51
2020 01 29 05 36 37 11017.72  2380.68 52006.41
2020 01 29 05 36 38 11017.67  2380.74 52006.57
2020 01 29 05 36 39 11017.59  2380.58 52006.54
2020 01 29 05 36 40 11017.63  2380.58 52006.52
2020 01 29 05 36 41 11017.61  2380.55 52006.56
2020 01 29 05 36 42 11017.42  2380.38 52006.63
2020 01 29 05 36 43 11017.54  2380.47 52006.50
2020 01 29 05 36 44 11017.42  2380.46 52006.55
2020 01 29 05 36 45 11017.30  2380.42 52006.47
2020 01 29 05 36 46 11017.38  2380.45 52006.49
2020 01 29 05 36 47 11017.37  2380.52 52006.56
2020 01 29 05 36 48 11017.45  2380.47 52006.49
2020 01 29 05 36 49 11017.42  2380.60 52006.51
2020 01 29 05 36 50 11017.39  2380.42 52006.52
2020 01 29 05 36 51 11017.45  2380.49 52006.51
2020 01 29 05 36 52 11017.61  2380.45 52006.47
2020 01 29 05 36 53 11017.63  2380.36 52006.54
2020 01 29 05 36 54 11017.67  2380.45 52006.48
2020 01 29 05 36 55 11017.62  2380.47 52006.37
2020 01 29 05 36 56 11017.60  2380.48 52006.53
2020 01 29 05 36 57 11017.78  2380.45 52006.36
2020 01 29 05 36 58 11017.74  2380.39 52006.47
2020 01 29 05 36 59 11017.82  2380.43 52006.48
2020 01 29 05 37 00 11017.74  2380.58 52006.38
2020 01 29 05 37 01 11017.89  2380.69 52006.41
2020 01 29 05 37 02 11017.92  2380.58 52006.40
2020 01 29 05 37 03 11018.10  2380.78 52006.33
2020 01 29 05 37 04 11017.93  2380.78 52006.39
2020 01 29 05 37 05 11018.07  2380.80 52006.38
2020 01 29 05 37 06 11018.19  2380.90 52006.36
2020 01 29 05 37 07 11018.17  2380.89 52006.26
2020 01 29 05 37 08 11018.27  2381.11 52006.33
2020 01 29 05 37 09 11018.38  2381.11 52006.20
2020 01 29 05 37 10 11018.36  2381.08 52006.39
2020 01 29 05 37 11 11018.42  2381.01 52006.33
2020 01 29 05 37 12 11018.53  2381.07 52006.38
2020 01 29 05 37 13 11018.62  2380.99 52006.40
2020 01 29 05 37 14 11018.77  2380.91 52006.38
2020 01 29 05 37 15 11018.90  2380.83 52006.34
2020 01 29 05 37 16 11018.85  2380.80 52006.30
2020 01 29 05 37 17 11018.96  2380.73 52006.35
2020 01 29 05 37 18 11018.91  2380.67 52006.52
2020 01 29 05 37 19 11019.09  2380.58 52006.42
2020 01 29 05 37 20 11018.96  2380.48 52006.58
2020 01 29 05 37 21 11018.87  2380.48 52006.64
2020 01 29 05 37 22 11018.90  2380.45 52006.60
2020 01 29 05 37 23 11018.76  2380.41 52006.65
2020 01 29 05 37 24 11018.75  2380.23 52006.71
2020 01 29 05 37 25 11018.65  2380.18 52006.64
2020 01 29 05 37 26 11018.76  2380.08 52006.64
2020 01 29 05 37 27 11018.63  2380.11 52006.58
2020 01 29 05 37 28 11018.69  2379.90 52006.64
2020 01 29 05 37 29 11018.56  2379.83 52006.58
2020 01 29 05 37 30 11018.60  2379.78 52006.58
2020 01 29 05 37 31 11018.68  2379.74 52006.58
2020 01 29 05 37 32 11018.53  2379.45 52006.59
2020 01 29 05 37 33 11018.63  2379.54 52006.55
2020 01 29 05 37 34 11018.54  2379.47 52006.57
2020 01 29 05 37 35 11018.51  2379.35 52006.44
2020 01 29 05 37 36 11018.39  2379.23 52006.59
2020 01 29 05 37 37 11018.36  2379.25 52006.52
2020 01 29 05 37 38 11018.45  2379.15 52006.59
2020 01 29 05 37 39 11018.31  2379.08 52006.61
2020 01 29 05 37 40 11018.42  2378.89 52006.60
2020 01 29 05 37 41 11018.30  2378.81 52006.63
2020 01 29 05 37 42 11018.33  2378.65 52006.65
2020 01 29 05 37 43 11018.23  2378.76 52006.61
2020 01 29 05 37 44 11018.04  2378.61 52006.61
2020 01 29 05 37 45 11017.89  2378.58 52006.57
2020 01 29 05 37 46 11017.85  2378.52 52006.63
2020 01 29 05 37 47 11017.83  2378.60 52006.73
2020 01 29 05 37 48 11017.72  2378.58 52006.68
2020 01 29 05 37 49 11017.56  2378.68 52006.58
2020 01 29 05 37 50 11017.48  2378.55 52006.65
2020 01 29 05 37 51 11017.25  2378.63 52006.73
2020 01 29 05 37 52 11017.16  2378.79 52006.60
2020 01 29 05 37 53 11017.21  2378.70 52006.42
2020 01 29 05 37 54 11017.11  2378.69 52006.54
2020 01 29 05 37 55 11016.96  2378.63 52006.46
2020 01 29 05 37 56 11016.84  2378.59 52006.48
2020 01 29 05 37 57 11016.86  2378.75 52006.45
2020 01 29 05 37 58 11016.81  2378.66 52006.56
2020 01 29 05 37 59 11016.65  2378.56 52006.46
2020 01 29 05 38 00 11016.63  2378.56 52006.32
2020 01 29 05 38 01 11016.79  2378.38 52006.44
2020 01 29 05 38 02 11016.72  2378.40 52006.41
2020 01 29 05 38 03 11016.60  2378.29 52006.40
2020 01 29 05 38 04 11016.48  2378.31 52006.26
2020 01 29 05 38 05 11016.51  2378.20 52006.44
2020 01 29 05 38 06 11016.48  2378.13 52006.34
2020 01 29 05 38 07 11016.48  2378.08 52006.37
2020 01 29 05 38 08 11016.38  2378.25 52006.23
2020 01 29 05 38 09 11016.11  2378.26 52006.28
2020 01 29 05 38 10 11016.20  2378.26 52006.22
2020 01 29 05 38 11 11015.96  2378.30 52006.24
2020 01 29 05 38 12 11015.89  2378.36 52006.09
2020 01 29 05 38 13 11015.86  2378.36 52006.08
2020 01 29 05 38 14 11015.84  2378.35 52006.13
2020 01 29 05 38 15 11015.89  2378.28 52006.03
2020 01 29 05 38 16 11015.91  2378.28 52006.06
2020 01 29 05 38 17 11015.92  2378.11 52006.00
2020 01 29 05 38 18 11015.84  2378.21 52005.92
2020 01 29 05 38 19 11015.93  2378.23 52005.97
2020 01 29 05 38 20 11015.86  2378.26 52005.98
2020 01 29 05 38 21 11015.81  2378.26 52006.08
2020 01 29 05 38 22 11015.77  2378.36 52006.06
2020 01 29 05 38 23 11015.69  2378.32 52006.07
2020 01 29 05 38 24 11015.75  2378.42 52006.02
2020 01 29 05 38 25 11015.71  2378.46 52006.12
2020 01 29 05 38 26 11015.60  2378.50 52006.05
2020 01 29 05 38 27 11015.61  2378.62 52006.00
2020 01 29 05 38 28 11015.55  2378.61 52006.05
2020 01 29 05 38 29 11015.46  2378.82 52005.97
2020 01 29 05 38 30 11015.58  2378.84 52006.02
2020 01 29 05 38 31 11015.54  2378.87 52006.10
2020 01 29 05 38 32 11015.55  2378.88 52006.03
2020 01 29 05 38 33 11015.47  2378.95 52005.96
2020 01 29 05 38 34 11015.53  2378.93 52005.92
2020 01 29 05 38 35 11015.58  2379.08 52005.94
2020 01 29 05 38 36 11015.56  2378.99 52005.88
2020 01 29 05 38 37 11015.54  2378.87 52005.90
2020 01 29 05 38 38 11015.60  2378.88 52005.95
2020 01 29 05 38 39 11015.69  2378.84 52005.89
2020 01 29 05 38 40 11015.65  2378.76 52005.88
2020 01 29 05 38 41 11015.62  2378.68 52005.88
2020 01 29 05 38 42 11015.65  2378.68 52005.85
2020 01 29 05 38 43 11015.55  2378.71 52005.84
2020 01 29 05 38 44 11015.42  2378.42 52005.86
2020 01 29 05 38 45 11015.56  2378.54 52005.97
2020 01 29 05 38 46 11015.51  2378.49 52005.92
2020 01 29 05 38 47 11015.41  2378.37 52006.09
2020 01 29 05 38 48 11015.27  2378.41 52005.89
2020 01 29 05 38 49 11015.19  2378.38 52005.97
2020 01 29 05 38 50 11015.24  2378.43 52006.10
2020 01 29 05 38 51 11015.05  2378.35 52006.10
2020 01 29 05 38 52 11014.94  2378.28 52006.03
2020 01 29 05 38 53 11014.93  2378.28 52006.10
2020 01 29 05 38 54 11014.89  2378.15 52006.04
2020 01 29 05 38 55 11014.83  2378.09 52006.16
2020 01 29 05 38 56 11014.80  2378.03 52006.09
2020 01 29 05 38 57 11014.68  2378.01 52006.09
2020 01 29 05 38 58 11014.54  2377.91 52006.19
2020 01 29 05 38 59 11014.34  2377.84 52006.14
2020 01 29 05 39 00 11014.54  2377.87 52006.09
2020 01 29 05 39 01 11014.32  2377.76 52006.13
2020 01 29 05 39 02 11014.24  2377.89 52006.11
2020 01 29 05 39 03 11014.31  2377.90 52006.18
2020 01 29 05 39 04 11014.28  2377.99 52006.14
2020 01 29 05 39 05 11014.11  2378.03 52006.12
2020 01 29 05 39 06 11014.03  2378.05 52006.27
2020 01 29 05 39 07 11014.03  2378.16 52006.20
2020 01 29 05 39 08 11014.14  2378.25 52006.07
2020 01 29 05 39 09 11013.96  2378.39 52006.06
2020 01 29 05 39 10 11014.10  2378.55 52006.23
2020 01 29 05 39 11 11014.00  2378.50 52006.18
2020 01 29 05 39 12 11014.13  2378.62 52006.17
2020 01 29 05 39 13 11013.93  2378.79 52006.12
2020 01 29 05 39 14 11014.12  2378.85 52006.18
2020 01 29 05 39 15 11014.16  2378.95 52006.07
2020 01 29 05 39 16 11014.14  2378.89 52006.09
2020 01 29 05 39 17 11014.34  2378.83 52006.19
2020 01 29 05 39 18 11014.43  2378.94 52006.10
2020 01 29 05 39 19 11014.26  2378.95 52006.08
2020 01 29 05 39 20 11014.50  2378.89 52006.02
2020 01 29 05 39 21 11014.57  2378.91 52006.09
2020 01 29 05 39 22 11014.50  2378.90 52006.00
2020 01 29 05 39 23 11014.48  2378.85 52006.13
2020 01 29 05 39 24 11014.56  2378.98 52006.12
2020 01 29 05 39 25 11014.63  2378.91 52005.93
2020 01 29 05 39 26 11014.56  2378.92 52005.99
2020 01 29 05 39 27 11014.54  2379.05 52006.07
2020 01 29 05 39 28 11014.58  2379.03 52005.96
2020 01 29 05 39 29 11014.55  2379.13 52006.09
2020 01 29 05 39 30 11014.48  2379.03 52006.22
2020 01 29 05 39 31 11014.52  2379.15 52006.07
2020 01 29 05 39 32 11014.57  2379.17 52006.09
2020 01 29 05 39 33 11014.66  2379.22 52006.10
2020 01 29 05 39 34 11014.75  2379.29 52006.10
2020 01 29 05 39 35 11014.79  2379.39 52006.03
2020 01 29 05 39 36 11014.72  2379.28 52005.98
2020 01 29 05 39 37 11014.89  2379.23 52005.96
2020 01 29 05 39 38 11014.95  2379.11 52006.04
2020 01 29 05 39 39 11014.93  2379.25 52006.05
2020 01 29 05 39 40 11014.84  2379.28 52006.06
2020 01 29 05 39 41 11015.21  2379.10 52006.05
2020 01 29 05 39 42 11015.29  2379.18 52006.01
2020 01 29 05 39 43 11015.41  2379.14 52005.99
2020 01 29 05 39 44 11015.42  2379.27 52006.06
2020 01 29 05 39 45 11015.32  2379.22 52005.96
2020 01 29 05 39 46 11015.63  2379.06 52006.11
2020 01 29 05 39 47 11015.58  2379.12 52006.04
2020 01 29 05 39 48 11015.71  2378.93 52006.24
2020 01 29 05 39 49 11015.69  2378.99 52006.12
2020 01 29 05 39 50 11015.74  2379.12 52006.21
2020 01 29 05 39 51 11015.79  2379.02 52006.19
2020 01 29 05 39 52 11015.73  2379.05 52006.24
2020 01 29 05 39 53 11015.82  2379.14 52006.29
2020 01 29 05 39 54 11015.77  2379.13 52006.20
2020 01 29 05 39 55 11015.68  2379.10 52006.24
2020 01 29 05 39 56 11015.87  2379.09 52006.28
2020 01 29 05 39 57 11015.86  2379.04 52006.37
2020 01 29 05 39 58 11015.62  2378.98 52006.35
2020 01 29 05 39 59 11015.82  2378.96 52006.39
2020 01 29 05 40 00 11015.79  2378.87 52006.54
2020 01 29 05 40 01 11015.63  2378.85 52006.57
2020 01 29 05 40 02 11015.72  2378.69 52006.54
2020 01 29 05 40 03 11015.53  2378.77 52006.56
2020 01 29 05 40 04 11015.68  2378.57 52006.65
2020 01 29 05 40 05 11015.50  2378.53 52006.67
2020 01 29 05 40 06 11015.40  2378.52 52006.58
2020 01 29 05 40 07 11015.37  2378.50 52006.66
2020 01 29 05 40 08 11015.33  2378.50 52006.78
2020 01 29 05 40 09 11015.38  2378.60 52006.74
2020 01 29 05 40 10 11015.29  2378.54 52006.77
2020 01 29 05 40 11 11015.23  2378.40 52006.77
2020 01 29 05 40 12 11014.96  2378.48 52006.78
2020 01 29 05 40 13 11014.91  2378.47 52006.80
2020 01 29 05 40 14 11014.71  2378.49 52006.93
2020 01 29 05 40 15 11014.59  2378.54 52006.89
2020 01 29 05 40 16 11014.58  2378.54 52006.91
2020 01 29 05 40 17 11014.68  2378.47 52006.87
2020 01 29 05 40 18 11014.64  2378.51 52006.88
2020 01 29 05 40 19 11014.61  2378.58 52007.01
2020 01 29 05 40 20 11014.57  2378.59 52006.93
2020 01 29 05 40 21 11014.42  2378.50 52006.91
2020 01 29 05 40 22 11014.44  2378.63 52007.02
2020 01 29 05 40 23 11014.35  2378.63 52006.99
2020 01 29 05 40 24 11014.46  2378.80 52007.11
2020 01 29 05 40 25 11014.53  2378.83 52007.02
2020 01 29 05 40 26 11014.47  2378.93 52007.14
2020 01 29 05 40 27 11014.71  2378.92 52007.10
2020 01 29 05 40 28 11014.70  2379.10 52007.09
2020 01 29 05 40 29 11014.74  2379.10 52007.17
2020 01 29 05 40 30 11014.74  2379.18 52007.09
2020 01 29 05 40 31 11014.76  2379.42 52007.08
2020 01 29 05 40 32 11014.66  2379.51 52007.16
2020 01 29 05 40 33 11014.77  2379.66 52007.06
2020 01 29 05 40 34 11014.99  2379.66 52007.16
2020 01 29 05 40 35 11014.84  2379.75 52007.17
2020 01 29 05 40 36 11015.07  2379.88 52007.33
2020 01 29 05 40 37 11015.12  2379.92 52007.29
2020 01 29 05 40 38 11015.08  2379.94 52007.29
2020 01 29 05 40 39 11015.13  2379.97 52007.32
2020 01 29 05 40 40 11015.04  2379.99 52007.30
2020 01 29 05 40 41 11015.28  2380.04 52007.35
2020 01 29 05 40 42 11015.41  2380.10 52007.30
2020 01 29 05 40 43 11015.41  2380.06 52007.27
2020 01 29 05 40 44 11015.42  2380.03 52007.30
2020 01 29 05 40 45 11015.66  2379.98 52007.29
2020 01 29 05 40 46 11015.63  2380.05 52007.33
2020 01 29 05 40 47 11015.64  2379.96 52007.31
2020 01 29 05 40 48 11015.66  2379.88 52007.25
2020 01 29 05 40 49 11015.69  2379.92 52007.34
2020 01 29 05 40 50 11015.76  2379.78 52007.43
2020 01 29 05 40 51 11015.71  2379.87 52007.44
2020 01 29 05 40 52 11015.73  2379.86 52007.40
2020 01 29 05 40 53 11015.86  2379.84 52007.48
2020 01 29 05 40 54 11015.75  2379.66 52007.60
2020 01 29 05 40 55 11015.85  2379.80 52007.57
2020 01 29 05 40 56 11015.76  2379.79 52007.67
2020 01 29 05 40 57 11015.75  2379.73 52007.70
2020 01 29 05 40 58 11015.66  2379.70 52007.75
2020 01 29 05 40 59 11015.65  2379.67 52007.80
2020 01 29 05 41 00 11015.73  2379.72 52007.78
2020 01 29 05 41 01 11015.74  2379.62 52007.83
2020 01 29 05 41 02 11015.67  2379.65 52007.84
2020 01 29 05 41 03 11015.62  2379.60 52007.84
2020 01 29 05 41 04 11015.70  2379.73 52007.89
2020 01 29 05 41 05 11015.63  2379.76 52008.04
2020 01 29 05 41 06 11015.64  2379.79 52007.90
2020 01 29 05 41 07 11015.58  2379.83 52007.98
2020 01 29 05 41 08 11015.53  2379.76 52008.00
2020 01 29 05 41 09 11015.43  2379.80 52008.08
2020 01 29 05 41 10 11015.53  2379.83 52008.09
2020 01 29 05 41 11 11015.34  2379.80 52008.13
2020 01 29 05 41 12 11015.33  2379.85 52008.14
2020 01 29 05 41 13 11015.24  2379.84 52008.24
2020 01 29 05 41 14 11015.38  2379.81 52008.28
2020 01 29 05 41 15 11015.28  2379.85 52008.39
2020 01 29 05 41 16 11015.33  2379.84 52008.39
2020 01 29 05 41 17 11015.28  2379.93 52008.34
2020 01 29 05 41 18 11015.19  2380.05 52008.39
2020 01 29 05 41 19 11015.22  2380.00 52008.46
2020 01 29 05 41 20 11015.05  2380.18 52008.52
2020 01 29 05 41 21 11015.05  2380.11 52008.43
2020 01 29 05 41 22 11015.05  2380.26 52008.55
2020 01 29 05 41 23 11015.06  2380.32 52008.56
2020 01 29 05 41 24 11015.14  2380.40 52008.51
2020 01 29 05 41 25 11015.08  2380.26 52008.43
2020 01 29 05 41 26 11015.16  2380.41 52008.47
2020 01 29 05 41 27 11015.05  2380.28 52008.54
2020 01 29 05 41 28 11015.08  2380.43 52008.61
2020 01 29 05 41 29 11015.09  2380.36 52008.57
2020 01 29 05 41 30 11015.00  2380.40 52008.58
2020 01 29 05 41 31 11015.18  2380.39 52008.53
2020 01 29 05 41 32 11015.08  2380.43 52008.66
2020 01 29 05 41 33 11015.04  2380.45 52008.58
2020 01 29 05 41 34 11015.01  2380.48 52008.68
2020 01 29 05 41 35 11015.12  2380.45 52008.62
2020 01 29 05 41 36 11015.05  2380.45 52008.64
2020 01 29 05 41 37 11015.00  2380.55 52008.56
2020 01 29 05 41 38 11015.25  2380.40 52008.64
2020 01 29 05 41 39 11015.10  2380.43 52008.61
2020 01 29 05 41 40 11015.12  2380.48 52008.74
2020 01 29 05 41 41 11015.07  2380.42 52008.71
2020 01 29 05 41 42 11015.05  2380.38 52008.71
2020 01 29 05 41 43 11014.92  2380.35 52008.80
2020 01 29 05 41 44 11014.93  2380.34 52008.75
2020 01 29 05 41 45 11014.97  2380.32 52008.74
2020 01 29 05 41 46 11014.87  2380.32 52008.76
2020 01 29 05 41 47 11014.69  2380.36 52008.85
2020 01 29 05 41 48 11014.68  2380.48 52008.83
2020 01 29 05 41 49 11014.57  2380.42 52008.88
2020 01 29 05 41 50 11014.47  2380.42 52008.86
2020 01 29 05 41 51 11014.37  2380.48 52008.85
2020 01 29 05 41 52 11014.16  2380.50 52008.89
2020 01 29 05 41 53 11014.24  2380.52 52008.89
2020 01 29 05 41 54 11014.08  2380.59 52008.95
2020 01 29 05 41 55 11013.99  2380.62 52008.78
2020 01 29 05 41 56 11013.99  2380.79 52008.93
2020 01 29 05 41 57 11013.91  2380.68 52008.92
2020 01 29 05 41 58 11013.88  2380.73 52008.84
2020 01 29 05 41 59 11013.78  2380.92 52008.91
2020 01 29 05 42 00 11013.71  2380.99 52008.85
2020 01 29 05 42 01 11013.65  2380.87 52008.82
2020 01 29 05 42 02 11013.62  2380.99 52008.76
2020 01 29 05 42 03 11013.64  2380.93 52008.94
2020 01 29 05 42 04 11013.66  2381.07 52008.73
2020 01 29 05 42 05 11013.61  2381.01 52008.83
2020 01 29 05 42 06 11013.48  2381.02 52008.84
2020 01 29 05 42 07 11013.49  2380.93 52008.89
2020 01 29 05 42 08 11013.40  2380.98 52008.87
2020 01 29 05 42 09 11013.31  2381.04 52008.77
2020 01 29 05 42 10 11013.34  2381.08 52008.88
2020 01 29 05 42 11 11013.41  2381.09 52008.81
2020 01 29 05 42 12 11013.33  2380.97 52008.83
2020 01 29 05 42 13 11013.21  2381.01 52008.82
2020 01 29 05 42 14 11013.28  2380.99 52008.86
2020 01 29 05 42 15 11013.09  2380.97 52008.93
2020 01 29 05 42 16 11013.00  2380.87 52008.90
2020 01 29 05 42 17 11012.93  2380.98 52008.94
2020 01 29 05 42 18 11012.94  2381.16 52008.97
2020 01 29 05 42 19 11012.76  2381.04 52008.99
2020 01 29 05 42 20 11012.89  2381.05 52008.91
2020 01 29 05 42 21 11012.60  2381.18 52008.96
2020 01 29 05 42 22 11012.54  2381.22 52008.96
2020 01 29 05 42 23 11012.62  2381.20 52008.95
2020 01 29 05 42 24 11012.52  2381.23 52008.97
2020 01 29 05 42 25 11012.46  2381.33 52008.99
2020 01 29 05 42 26 11012.48  2381.35 52008.92
2020 01 29 05 42 27 11012.29  2381.38 52008.92
2020 01 29 05 42 28 11012.24  2381.38 52008.97
2020 01 29 05 42 29 11012.32  2381.54 52008.98
2020 01 29 05 42 30 11012.16  2381.51 52008.97
2020 01 29 05 42 31 11012.05  2381.54 52008.94
2020 01 29 05 42 32 11011.90  2381.57 52008.96
2020 01 29 05 42 33 11011.86  2381.72 52008.88
2020 01 29 05 42 34 11011.84  2381.65 52008.99
2020 01 29 05 42 35 11011.80  2381.88 52008.86
2020 01 29 05 42 36 11011.73  2381.85 52008.99
2020 01 29 05 42 37 11011.77  2381.83 52008.91
2020 01 29 05 42 38 11011.61  2381.85 52009.02
2020 01 29 05 42 39 11011.59  2381.98 52008.92
2020 01 29 05 42 40 11011.47  2382.03 52008.95
2020 01 29 05 42 41 11011.53  2381.99 52008.96
2020 01 29 05 42 42 11011.44  2382.07 52008.89
2020 01 29 05 42 43 11011.40  2382.17 52008.97
2020 01 29 05 42 44 11011.15  2382.11 52008.93
2020 01 29 05 42 45 11011.04  2382.33 52008.82
2020 01 29 05 42 46 11011.17  2382.37 52008.95
2020 01 29 05 42 47 11011.18  2382.28 52008.92
2020 01 29 05 42 48 11010.96  2382.37 52008.94
2020 01 29 05 42 49 11010.77  2382.43 52008.91
2020 01 29 05 42 50 11010.81  2382.52 52008.90
2020 01 29 05 42 51 11010.78  2382.50 52008.85
2020 01 29 05 42 52 11010.64  2382.56 52008.90
2020 01 29 05 42 53 11010.76  2382.75 52009.05
2020 01 29 05 42 54 11010.39  2382.62 52008.96
2020 01 29 05 42 55 11010.43  2382.71 52009.02
2020 01 29 05 42 56 11010.41  2382.72 52008.87
2020 01 29 05 42 57 11010.33  2382.86 52008.98
2020 01 29 05 42 58 11010.56  2382.88 52008.82
2020 01 29 05 42 59 11010.29  2382.78 52008.89
2020 01 29 05 43 00 11010.28  2382.94 52008.90
2020 01 29 05 43 01 11010.29  2382.82 52008.84
2020 01 29 05 43 02 11010.24  2382.81 52008.92
2020 01 29 05 43 03 11010.27  2382.96 52008.88
2020 01 29 05 43 04 11010.32  2383.05 52008.88
2020 01 29 05 43 05 11010.14  2383.12 52008.91
2020 01 29 05 43 06 11010.23  2383.05 52008.92
2020 01 29 05 43 07 11010.20  2383.13 52008.90
2020 01 29 05 43 08 11010.11  2382.92 52008.88
2020 01 29 05 43 09 11010.17  2383.20 52008.90
2020 01 29 05 43 10 11010.25  2383.25 52008.81
2020 01 29 05 43 11 11010.31  2383.09 52008.90
2020 01 29 05 43 12 11010.27  2383.15 52008.77
2020 01 29 05 43 13 11010.17  2383.13 52008.80
2020 01 29 05 43 14 11010.33  2383.35 52008.88
2020 01 29 05 43 15 11010.16  2383.27 52008.81
2020 01 29 05 43 16 11010.28  2383.34 52008.81
2020 01 29 05 43 17 11010.20  2383.37 52008.69
2020 01 29 05 43 18 11010.13  2383.41 52008.78
2020 01 29 05 43 19 11010.04  2383.40 52008.91
2020 01 29 05 43 20 11010.03  2383.55 52008.87
2020 01 29 05 43 21 11010.28  2383.59 52008.92
2020 01 29 05 43 22 11010.09  2383.62 52008.83
2020 01 29 05 43 23 11010.28  2383.63 52008.71
2020 01 29 05 43 24 11010.15  2383.66 52008.70
2020 01 29 05 43 25 11010.28  2383.68 52008.73
2020 01 29 05 43 26 11010.16  2383.62 52008.78
2020 01 29 05 43 27 11010.02  2383.84 52008.74
2020 01 29 05 43 28 11010.11  2383.82 52008.84
2020 01 29 05 43 29 11010.15  2383.93 52008.85
2020 01 29 05 43 30 11010.15  2383.93 52008.93
2020 01 29 05 43 31 11009.98  2383.96 52008.70
2020 01 29 05 43 32 11010.03  2383.93 52008.79
2020 01 29 05 43 33 11009.96  2383.91 52008.85
2020 01 29 05 43 34 11010.07  2384.00 52008.76
2020 01 29 05 43 35 11010.08  2384.04 52008.76
2020 01 29 05 43 36 11010.12  2384.15 52008.84
2020 01 29 05 43 37 11010.04  2384.23 52008.85
2020 01 29 05 43 38 11009.95  2384.11 52008.73
2020 01 29 05 43 39 11010.06  2384.22 52008.78
2020 01 29 05 43 40 11009.95  2384.11 52008.80
2020 01 29 05 43 41 11010.17  2384.07 52008.80
2020 01 29 05 43 42 11009.98  2384.12 52008.74
2020 01 29 05 43 43 11010.29  2384.38 52008.79
2020 01 29 05 43 44 11010.25  2384.40 52008.80
2020 01 29 05 43 45 11010.08  2384.46 52008.75
2020 01 29 05 43 46 11010.11  2384.40 52008.77
2020 01 29 05 43 47 11010.20  2384.53 52008.81
2020 01 29 05 43 48 11010.08  2384.59 52008.79
2020 01 29 05 43 49 11010.30  2384.60 52008.79
2020 01 29 05 43 50 11010.29  2384.53 52008.81
2020 01 29 05 43 51 11010.10  2384.62 52008.88
2020 01 29 05 43 52 11010.44  2384.57 52008.82
2020 01 29 05 43 53 11010.41  2384.68 52008.86
2020 01 29 05 43 54 11010.31  2384.62 52008.86
2020 01 29 05 43 55 11010.43  2384.61 52008.90
2020 01 29 05 43 56 11010.22  2384.57 52008.90
2020 01 29 05 43 57 11010.48  2384.67 52008.92
2020 01 29 05 43 58 11010.33  2384.66 52008.96
2020 01 29 05 43 59 11010.33  2384.70 52008.93
2020 01 29 05 44 00 11010.33  2384.72 52009.03
2020 01 29 05 44 01 11010.29  2384.63 52008.94
2020 01 29 05 44 02 11010.35  2384.75 52009.01
2020 01 29 05 44 03 11010.42  2384.81 52009.06
2020 01 29 05 44 04 11010.35  2384.73 52008.93
2020 01 29 05 44 05 11010.46  2384.80 52008.92
2020 01 29 05 44 06 11010.27  2384.81 52009.06
2020 01 29 05 44 07 11010.43  2384.85 52008.93
2020 01 29 05 44 08 11010.50  2384.86 52008.92
2020 01 29 05 44 09 11010.51  2384.87 52009.02
2020 01 29 05 44 10 11010.47  2384.86 52009.01
2020 01 29 05 44 11 11010.62  2384.76 52008.98
2020 01 29 05 44 12 11010.56  2384.78 52008.96
2020 01 29 05 44 13 11010.72  2384.91 52009.02
2020 01 29 05 44 14 11010.65  2384.89 52009.05
2020 01 29 05 44 15 11010.73  2384.80 52008.99
2020 01 29 05 44 16 11010.67  2384.96 52008.99
2020 01 29 05 44 17 11010.74  2384.88 52009.03
2020 01 29 05 44 18 11010.89  2384.90 52009.07
2020 01 29 05 44 19 11010.92  2385.02 52009.05
2020 01 29 05 44 20 11010.96  2385.05 52008.98
2020 01 29 05 44 21 11011.15  2385.02 52009.07
2020 01 29 05 44 22 11011.21  2385.09 52009.08
2020 01 29 05 44 23 11011.24  2385.14 52009.18
2020 01 29 05 44 24 11011.22  2385.16 52009.05
2020 01 29 05 44 25 11011.31  2385.12 52009.00
2020 01 29 05 44 26 11011.47  2385.24 52009.12
2020 01 29 05 44 27 11011.43  2385.25 52009.10
2020 01 29 05 44 28 11011.60  2385.32 52009.20
2020 01 29 05 44 29 11011.63  2385.42 52009.24
2020 01 29 05 44 30 11011.71  2385.34 52009.26
2020 01 29 05 44 31 11011.77  2385.37 52009.11
2020 01 29 05 44 32 11011.72  2385.40 52009.25
2020 01 29 05 44 33 11011.90  2385.45 52009.23
2020 01 29 05 44 34 11011.94  2385.50 52009.38
2020 01 29 05 44 35 11011.95  2385.50 52009.28
2020 01 29 05 44 36 11012.12  2385.43 52009.31
2020 01 29 05 44 37 11012.14  2385.60 52009.41
2020 01 29 05 44 38 11012.14  2385.54 52009.24
2020 01 29 05 44 39 11012.29  2385.53 52009.38
2020 01 29 05 44 40 11012.42  2385.72 52009.40
2020 01 29 05 44 41 11012.41  2385.70 52009.35
2020 01 29 05 44 42 11012.43  2385.66 52009.45
2020 01 29 05 44 43 11012.56  2385.72 52009.50
2020 01 29 05 44 44 11012.55  2385.68 52009.47
2020 01 29 05 44 45 11012.57  2385.76 52009.45
2020 01 29 05 44 46 11012.64  2385.82 52009.55
2020 01 29 05 44 47 11012.68  2385.84 52009.47
2020 01 29 05 44 48 11012.87  2385.91 52009.57
2020 01 29 05 44 49 11012.82  2385.93 52009.51
2020 01 29 05 44 50 11013.02  2385.97 52009.41
2020 01 29 05 44 51 11013.01  2385.87 52009.62
2020 01 29 05 44 52 11013.13  2385.93 52009.52
2020 01 29 05 44 53 11013.19  2386.11 52009.70
2020 01 29 05 44 54 11013.21  2386.03 52009.65
2020 01 29 05 44 55 11013.27  2386.08 52009.63
2020 01 29 05 44 56 11013.46  2386.15 52009.65
2020 01 29 05 44 57 11013.39  2386.16 52009.59
2020 01 29 05 44 58 11013.49  2386.26 52009.56
2020 01 29 05 44 59 11013.49  2386.33 52009.70
2020 01 29 05 45 00 11013.55  2386.31 52009.67
2020 01 29 05 45 01 11013.72  2386.32 52009.62
2020 01 29 05 45 02 11013.76  2386.41 52009.74
2020 01 29 05 45 03 11013.60  2386.40 52009.77
2020 01 29 05 45 04 11013.76  2386.32 52009.91
2020 01 29 05 45 05 11013.82  2386.47 52009.73
2020 01 29 05 45 06 11013.81  2386.46 52009.77
2020 01 29 05 45 07 11013.86  2386.52 52009.93
2020 01 29 05 45 08 11014.06  2386.49 52009.84
2020 01 29 05 45 09 11014.11  2386.50 52009.83
2020 01 29 05 45 10 11014.11  2386.46 52009.97
2020 01 29 05 45 11 11014.17  2386.52 52009.98
2020 01 29 05 45 12 11014.28  2386.55 52009.93
2020 01 29 05 45 13 11014.21  2386.61 52009.98
2020 01 29 05 45 14 11014.25  2386.56 52010.01
2020 01 29 05 45 15 11014.30  2386.70 52010.07
2020 01 29 05 45 16 11014.30  2386.55 52010.17
2020 01 29 05 45 17 11014.42  2386.67 52010.02
2020 01 29 05 45 18 11014.51  2386.72 52010.06
2020 01 29 05 45 19 11014.62  2386.73 52010.13
2020 01 29 05 45 20 11014.68  2386.68 52010.09
2020 01 29 05 45 21 11014.74  2386.88 52010.18
2020 01 29 05 45 22 11014.72  2386.91 52010.13
2020 01 29 05 45 23 11014.76  2386.92 52010.10
2020 01 29 05 45 24 11014.72  2386.94 52010.23
2020 01 29 05 45 25 11014.96  2387.00 52010.30
2020 01 29 05 45 26 11014.98  2386.99 52010.28
2020 01 29 05 45 27 11015.06  2387.08 52010.28
2020 01 29 05 45 28 11015.08  2387.08 52010.31
2020 01 29 05 45 29 11015.24  2387.13 52010.32
2020 01 29 05 45 30 11015.17  2387.09 52010.23
2020 01 29 05 45 31 11015.23  2387.14 52010.43
2020 01 29 05 45 32 11015.32  2387.03 52010.38
2020 01 29 05 45 33 11015.39  2387.19 52010.35
2020 01 29 05 45 34 11015.42  2387.17 52010.44
2020 01 29 05 45 35 11015.40  2387.17 52010.61
2020 01 29 05 45 36 11015.59  2387.15 52010.52
2020 01 29 05 45 37 11015.66  2387.08 52010.58
2020 01 29 05 45 38 11015.63  2387.02 52010.72
2020 01 29 05 45 39 11015.69  2387.04 52010.71
2020 01 29 05 45 40 11015.57  2386.92 52010.52
2020 01 29 05 45 41 11015.78  2386.84 52010.58
2020 01 29 05 45 42 11015.85  2386.98 52010.67
2020 01 29 05 45 43 11015.89  2387.05 52010.82
2020 01 29 05 45 44 11015.91  2386.75 52010.60
2020 01 29 05 45 45 11016.06  2386.95 52010.73
2020 01 29 05 45 46 11015.95  2386.61 52010.72
2020 01 29 05 45 47 11016.09  2386.84 52011.07
2020 01 29 05 45 48 11016.06  2386.97 52010.95
2020 01 29 05 45 49 11015.99  2386.88 52010.83
2020 01 29 05 45 50 11016.15  2386.87 52010.89
2020 01 29 05 45 51 11016.09  2386.68 52010.95
2020 01 29 05 45 52 11016.22  2386.87 52010.91
2020 01 29 05 45 53 11016.19  2386.88 52010.94
2020 01 29 05 45 54 11016.29  2386.79 52010.92
2020 01 29 05 45 55 11016.48  2386.95 52011.04
2020 01 29 05 45 56 11016.32  2386.91 52011.08
2020 01 29 05 45 57 11016.53  2386.93 52010.97
2020 01 29 05 45 58 11016.46  2387.02 52011.02
2020 01 29 05 45 59 11016.67  2386.85 52011.26
2020 01 29 05 46 00 11016.86  2386.96 52011.12
2020 01 29 05 46 01 11016.92  2386.80 52011.10
2020 01 29 05 46 02 11016.98  2386.96 52011.16
2020 01 29 05 46 03 11017.20  2386.89 52011.20
2020 01 29 05 46 04 11017.17  2386.88 52011.09
2020 01 29 05 46 05 11017.15  2386.82 52011.17
2020 01 29 05 46 06 11017.42  2386.78 52011.18
2020 01 29 05 46 07 11017.25  2386.86 52011.30
2020 01 29 05 46 08 11017.51  2386.78 52011.35
2020 01 29 05 46 09 11017.60  2386.82 52011.17
2020 01 29 05 46 10 11017.57  2386.70 52011.43
2020 01 29 05 46 11 11017.57  2386.69 52011.43
2020 01 29 05 46 12 11017.70  2386.51 52011.37
2020 01 29 05 46 13 11017.73  2386.64 52011.25
2020 01 29 05 46 14 11017.67  2386.73 52011.30
2020 01 29 05 46 15 11017.74  2386.57 52011.57
2020 01 29 05 46 16 11017.87  2386.68 52011.34
2020 01 29 05 46 17 11017.78  2386.60 52011.37
2020 01 29 05 46 18 11017.86  2386.57 52011.37
2020 01 29 05 46 19 11017.89  2386.51 52011.52
2020 01 29 05 46 20 11017.86  2386.50 52011.64
2020 01 29 05 46 21 11017.83  2386.63 52011.56
2020 01 29 05 46 22 11017.89  2386.68 52011.54
2020 01 29 05 46 23 11018.11  2386.61 52011.61
2020 01 29 05 46 24 11018.02  2386.61 52011.52
2020 01 29 05 46 25 11018.15  2386.58 52011.63
2020 01 29 05 46 26 11018.16  2386.60 52011.84
2020 01 29 05 46 27 11018.34  2386.76 52011.79
2020 01 29 05 46 28 11018.43  2386.66 52011.56
2020 01 29 05 46 29 11018.43  2386.45 52011.60
2020 01 29 05 46 30 11018.44  2386.52 52011.72
2020 01 29 05 46 31 11018.44  2386.67 52011.67
2020 01 29 05 46 32 11018.46  2386.62 52011.59
2020 01 29 05 46 33 11018.61  2386.53 52011.73
2020 01 29 05 46 34 11018.69  2386.65 52011.80
2020 01 29 05 46 35 11018.71  2386.65 52011.67
2020 01 29 05 46 36 11018.81  2386.45 52011.71
2020 01 29 05 46 37 11018.88  2386.47 52011.70
2020 01 29 05 46 38 11018.81  2386.47 52011.85
2020 01 29 05 46 39 11018.96  2386.50 52011.90
2020 01 29 05 46 40 11018.87  2386.45 52011.83
2020 01 29 05 46 41 11018.95  2386.53 52011.97
2020 01 29 05 46 42 11018.85  2386.65 52011.97
2020 01 29 05 46 43 11018.80  2386.57 52011.99
2020 01 29 05 46 44 11018.85  2386.60 52011.99
2020 01 29 05 46 45 11018.89  2386.68 52011.91
2020 01 29 05 46 46 11018.98  2386.55 52011.96
2020 01 29 05 46 47 11018.86  2386.63 52011.94
2020 01 29 05 46 48 11018.98  2386.74 52011.93
2020 01 29 05 46 49 11019.00  2386.63 52011.94
2020 01 29 05 46 50 11019.00  2386.67 52011.81
2020 01 29 05 46 51 11019.00  2386.69 52011.93
2020 01 29 05 46 52 11019.04  2386.69 52012.12
2020 01 29 05 46 53 11018.96  2386.89 52011.99
2020 01 29 05 46 54 11019.08  2386.85 52011.97
2020 01 29 05 46 55 11019.07  2386.80 52011.93
2020 01 29 05 46 56 11019.05  2386.77 52012.08
2020 01 29 05 46 57 11019.08  2386.84 52011.99
2020 01 29 05 46 58 11019.14  2386.98 52012.14
2020 01 29 05 46 59 11018.89  2386.90 52012.12
2020 01 29 05 47 00 11018.90  2386.86 52012.09
2020 01 29 05 47 01 11018.89  2386.68 52012.15
2020 01 29 05 47 02 11018.95  2386.87 52012.09
2020 01 29 05 47 03 11019.11  2386.91 52012.08
2020 01 29 05 47 04 11018.99  2386.76 52012.10
2020 01 29 05 47 05 11018.85  2386.80 52012.10
2020 01 29 05 47 06 11018.96  2386.73 52012.11
2020 01 29 05 47 07 11018.70  2386.86 52012.28
2020 01 29 05 47 08 11018.90  2386.84 52012.18
2020 01 29 05 47 09 11018.87  2386.80 52012.22
2020 01 29 05 47 10 11018.93  2386.84 52012.13
2020 01 29 05 47 11 11018.91  2386.88 52012.29
2020 01 29 05 47 12 11018.91  2387.04 52012.15
2020 01 29 05 47 13 11019.02  2386.95 52012.34
2020 01 29 05 47 14 11018.85  2387.10 52012.35
2020 01 29 05 47 15 11018.87  2387.02 52012.26
2020 01 29 05 47 16 11018.91  2387.00 52012.29
2020 01 29 05 47 17 11018.82  2387.14 52012.38
2020 01 29 05 47 18 11018.83  2387.07 52012.23
2020 01 29 05 47 19 11018.76  2387.25 52012.25
2020 01 29 05 47 20 11018.69  2387.33 52012.46
2020 01 29 05 47 21 11018.57  2387.31 52012.19
2020 01 29 05 47 22 11018.48  2387.32 52012.39
2020 01 29 05 47 23 11018.55  2387.33 52012.38
2020 01 29 05 47 24 11018.56  2387.27 52012.38
2020 01 29 05 47 25 11018.52  2387.26 52012.34
2020 01 29 05 47 26 11018.61  2387.51 52012.29
2020 01 29 05 47 27 11018.59  2387.38 52012.24
2020 01 29 05 47 28 11018.69  2387.42 52012.37
2020 01 29 05 47 29 11018.46  2387.53 52012.33
2020 01 29 05 47 30 11018.45  2387.71 52012.25
2020 01 29 05 47 31 11018.46  2387.61 52012.30
2020 01 29 05 47 32 11018.44  2387.76 52012.34
2020 01 29 05 47 33 11018.41  2387.68 52012.22
2020 01 29 05 47 34 11018.49  2387.85 52012.33
2020 01 29 05 47 35 11018.61  2387.69 52012.21
2020 01 29 05 47 36 11018.53  2387.63 52012.17
2020 01 29 05 47 37 11018.46  2387.85 52012.28
2020 01 29 05 47 38 11018.58  2387.99 52012.16
2020 01 29 05 47 39 11018.55  2387.91 52012.12
2020 01 29 05 47 40 11018.74  2387.85 52012.15
2020 01 29 05 47 41 11018.78  2387.83 52012.23
2020 01 29 05 47 42 11018.74  2387.70 52012.25
2020 01 29 05 47 43 11018.85  2387.68 52012.26
2020 01 29 05 47 44 11018.80  2387.72 52012.31
2020 01 29 05 47 45 11018.86  2387.80 52012.21
2020 01 29 05 47 46 11018.75  2387.81 52012.22
2020 01 29 05 47 47 11018.81  2387.77 52012.31
2020 01 29 05 47 48 11018.82  2387.61 52012.32
2020 01 29 05 47 49 11018.93  2387.62 52012.34
2020 01 29 05 47 50 11018.99  2387.64 52012.26
2020 01 29 05 47 51 11018.68  2387.80 52012.25
2020 01 29 05 47 52 11018.69  2387.85 52012.42
2020 01 29 05 47 53 11018.70  2387.83 52012.48
2020 01 29 05 47 54 11018.71  2387.73 52012.31
2020 01 29 05 47 55 11018.61  2387.63 52012.38
2020 01 29 05 47 56 11018.59  2387.79 52012.45
2020 01 29 05 47 57 11018.54  2387.89 52012.40
2020 01 29 05 47 58 11018.48  2387.82 52012.43
2020 01 29 05 47 59 11018.55  2387.76 52012.30
2020 01 29 05 48 00 11018.49  2387.85 52012.31
2020 01 29 05 48 01 11018.28  2387.82 52012.40
2020 01 29 05 48 02 11018.62  2387.83 52012.37
2020 01 29 05 48 03 11018.43  2387.82 52012.35
2020 01 29 05 48 04 11018.35  2387.80 52012.34
2020 01 29 05 48 05 11018.33  2387.86 52012.33
2020 01 29 05 48 06 11018.34  2387.70 52012.40
2020 01 29 05 48 07 11018.21  2387.77 52012.31
2020 01 29 05 48 08 11018.17  2387.83 52012.33
2020 01 29 05 48 09 11018.17  2387.80 52012.34
2020 01 29 05 48 10 11018.13  2387.86 52012.31
2020 01 29 05 48 11 11018.09  2387.77 52012.31
2020 01 29 05 48 12 11018.19  2387.80 52012.31
2020 01 29 05 48 13 11018.07  2387.74 52012.33
2020 01 29 05 48 14 11018.17  2387.87 52012.49
2020 01 29 05 48 15 11018.15  2387.82 52012.45
2020 01 29 05 48 16 11018.24  2387.73 52012.34
2020 01 29 05 48 17 11018.16  2387.96 52012.26
2020 01 29 05 48 18 11018.19  2387.97 52012.20
2020 01 29 05 48 19 11018.22  2387.80 52012.14
2020 01 29 05 48 20 11018.35  2387.85 52012.13
2020 01 29 05 48 21 11018.22  2387.86 52012.28
2020 01 29 05 48 22 11018.38  2387.93 52012.21
2020 01 29 05 48 23 11018.40  2387.90 52012.24
2020 01 29 05 48 24 11018.40  2387.91 52012.26
2020 01 29 05 48 25 11018.29  2387.89 52012.35
2020 01 29 05 48 26 11018.42  2387.98 52012.18
2020 01 29 05 48 27 11018.50  2388.00 52012.20
2020 01 29 05 48 28 11018.48  2388.07 52012.30
2020 01 29 05 48 29 11018.46  2387.91 52012.39
2020 01 29 05 48 30 11018.49  2388.13 52012.24
2020 01 29 05 48 31 11018.51  2388.06 52012.28
2020 01 29 05 48 32 11018.42  2387.97 52012.32
2020 01 29 05 48 33 11018.39  2388.05 52012.37
2020 01 29 05 48 34 11018.34  2388.11 52012.24
2020 01 29 05 48 35 11018.31  2387.96 52012.30
2020 01 29 05 48 36 11018.24  2388.16 52012.30
2020 01 29 05 48 37 11018.43  2388.11 52012.34
2020 01 29 05 48 38 11018.18  2388.10 52012.23
2020 01 29 05 48 39 11018.31  2387.96 52012.22
2020 01 29 05 48 40 11018.15  2388.09 52012.21
2020 01 29 05 48 41 11018.37  2387.91 52012.31
2020 01 29 05 48 42 11018.31  2388.02 52012.27
2020 01 29 05 48 43 11018.20  2387.96 52012.28
2020 01 29 05 48 44 11017.94  2388.10 52012.20
2020 01 29 05 48 45 11018.00  2387.98 52012.29
2020 01 29 05 48 46 11017.94  2388.11 52012.39
2020 01 29 05 48 47 11017.93  2388.01 52012.21
2020 01 29 05 48 48 11017.84  2387.92 52012.23
2020 01 29 05 48 49 11017.73  2388.19 52012.35
2020 01 29 05 48 50 11017.74  2388.09 52012.19
2020 01 29 05 48 51 11017.74  2388.21 52012.23
2020 01 29 05 48 52 11017.71  2388.39 52012.33
2020 01 29 05 48 53 11017.74  2388.18 52012.15
2020 01 29 05 48 54 11017.62  2388.24 52012.25
2020 01 29 05 48 55 11017.67  2388.32 52012.23
2020 01 29 05 48 56 11017.63  2388.34 52012.27
2020 01 29 05 48 57 11017.61  2388.30 52012.21
2020 01 29 05 48 58 11017.55  2388.41 52012.18
2020 01 29 05 48 59 11017.56  2388.32 52012.03
2020 01 29 05 49 00 11017.41  2388.36 52012.26
2020 01 29 05 49 01 11017.63  2388.29 52012.18
2020 01 29 05 49 02 11017.54  2388.29 52012.18
2020 01 29 05 49 03 11017.51  2388.32 52012.30
2020 01 29 05 49 04 11017.59  2388.38 52012.31
2020 01 29 05 49 05 11017.67  2388.12 52012.28
2020 01 29 05 49 06 11017.60  2388.09 52012.23
2020 01 29 05 49 07 11017.60  2388.13 52012.26
2020 01 29 05 49 08 11017.69  2388.24 52012.11
2020 01 29 05 49 09 11017.51  2388.12 52012.09
2020 01 29 05 49 10 11017.56  2388.13 52012.26
2020 01 29 05 49 11 11017.66  2388.07 52012.10
2020 01 29 05 49 12 11017.80  2388.18 52012.18
2020 01 29 05 49 13 11017.55  2388.06 52012.29
2020 01 29 05 49 14 11017.69  2388.00 52012.12
2020 01 29 05 49 15 11017.77  2388.01 52012.11
2020 01 29 05 49 16 11017.77  2388.11 52012.09
2020 01 29 05 49 17 11017.79  2387.96 52012.20
2020 01 29 05 49 18 11017.85  2387.98 52012.07
2020 01 29 05 49 19 11017.76  2388.05 52012.06
2020 01 29 05 49 20 11017.84  2388.05 52012.11
2020 01 29 05 49 21 11017.85  2388.14 52012.11
2020 01 29 05 49 22 11017.87  2387.90 52012.12
2020 01 29 05 49 23 11017.83  2387.97 52012.14
2020 01 29 05 49 24 11017.86  2387.99 52012.09
2020 01 29 05 49 25 11017.86  2387.96 52012.06
2020 01 29 05 49 26 11017.91  2387.95 52012.09
2020 01 29 05 49 27 11018.01  2387.90 52012.07
2020 01 29 05 49 28 11018.17  2387.81 52012.03
2020 01 29 05 49 29 11017.97  2387.85 52012.08
2020 01 29 05 49 30 11018.13  2387.81 52012.08
2020 01 29 05 49 31 11018.08  2387.67 52011.98
2020 01 29 05 49 32 11018.07  2387.85 52012.10
2020 01 29 05 49 33 11018.11  2387.75 52012.12
2020 01 29 05 49 34 11017.93  2387.72 52012.13
2020 01 29 05 49 35 11018.12  2387.73 52012.09
2020 01 29 05 49 36 11017.92  2387.70 52012.09
2020 01 29 05 49 37 11018.02  2387.75 52012.07
2020 01 29 05 49 38 11017.93  2387.64 52012.05
2020 01 29 05 49 39 11017.97  2387.67 52012.03
2020 01 29 05 49 40 11017.94  2387.59 52012.07
2020 01 29 05 49 41 11017.85  2387.69 52011.94
2020 01 29 05 49 42 11017.98  2387.54 52011.99
2020 01 29 05 49 43 11018.10  2387.54 52012.07
2020 01 29 05 49 44 11017.96  2387.60 52012.06
2020 01 29 05 49 45 11017.90  2387.68 52011.97
2020 01 29 05 49 46 11017.81  2387.76 52011.93
2020 01 29 05 49 47 11018.06  2387.54 52012.01
2020 01 29 05 49 48 11017.90  2387.70 52011.95
2020 01 29 05 49 49 11017.95  2387.77 52012.07
2020 01 29 05 49 50 11017.94  2387.82 52011.96
2020 01 29 05 49 51 11018.14  2387.64 52011.81
2020 01 29 05 49 52 11018.09  2387.73 52011.95
2020 01 29 05 49 53 11018.04  2387.54 52012.02
2020 01 29 05 49 54 11018.06  2387.48 52011.87
2020 01 29 05 49 55 11018.15  2387.58 52012.06
2020 01 29 05 49 56 11018.09  2387.48 52011.91
2020 01 29 05 49 57 11018.15  2387.42 52011.82
2020 01 29 05 49 58 11018.24  2387.50 52011.84
2020 01 29 05 49 59 11018.39  2387.63 52011.82
2020 01 29 05 50 00 11018.31  2387.64 52011.89
2020 01 29 05 50 01 11018.20  2387.46 52011.93
2020 01 29 05 50 02 11018.23  2387.43 52011.87
2020 01 29 05 50 03 11018.26  2387.44 52011.89
2020 01 29 05 50 04 11018.42  2387.44 52011.84
2020 01 29 05 50 05 11018.37  2387.52 52011.81
2020 01 29 05 50 06 11018.43  2387.41 52011.79
2020 01 29 05 50 07 11018.48  2387.41 52011.83
2020 01 29 05 50 08 11018.63  2387.49 52011.76
2020 01 29 05 50 09 11018.61  2387.47 52011.77
2020 01 29 05 50 10 11018.56  2387.40 52011.72
2020 01 29 05 50 11 11018.40  2387.30 52011.85
2020 01 29 05 50 12 11018.48  2387.37 52011.85
2020 01 29 05 50 13 11018.51  2387.53 52011.93
2020 01 29 05 50 14 11018.64  2387.51 52011.80
2020 01 29 05 50 15 11018.59  2387.36 52011.82
2020 01 29 05 50 16 11018.29  2387.56 52011.94
2020 01 29 05 50 17 11018.36  2387.44 52011.68
2020 01 29 05 50 18 11018.28  2387.50 52011.81
2020 01 29 05 50 19 11018.36  2387.45 52011.86
2020 01 29 05 50 20 11018.15  2387.54 52011.64
2020 01 29 05 50 21 11018.31  2387.37 52011.83
2020 01 29 05 50 22 11018.26  2387.54 52011.71
2020 01 29 05 50 23 11018.25  2387.50 52011.84
2020 01 29 05 50 24 11018.33  2387.57 52011.73
2020 01 29 05 50 25 11018.33  2387.49 52011.74
2020 01 29 05 50 26 11018.27  2387.45 52011.70
2020 01 29 05 50 27 11018.27  2387.51 52011.72
2020 01 29 05 50 28 11018.14  2387.62 52011.78
2020 01 29 05 50 29 11018.28  2387.61 52011.77
2020 01 29 05 50 30 11018.14  2387.64 52011.71
2020 01 29 05 50 31 11018.24  2387.62 52011.68
2020 01 29 05 50 32 11018.22  2387.68 52011.76
2020 01 29 05 50 33 11018.23  2387.67 52011.68
2020 01 29 05 50 34 11018.19  2387.68 52011.65
2020 01 29 05 50 35 11018.29  2387.44 52011.60
2020 01 29 05 50 36 11018.34  2387.53 52011.59
2020 01 29 05 50 37 11018.18  2387.46 52011.64
2020 01 29 05 50 38 11018.31  2387.58 52011.58
2020 01 29 05 50 39 11018.42  2387.55 52011.71
2020 01 29 05 50 40 11018.38  2387.54 52011.57
2020 01 29 05 50 41 11018.40  2387.46 52011.61
2020 01 29 05 50 42 11018.49  2387.48 52011.52
2020 01 29 05 50 43 11018.46  2387.50 52011.52
2020 01 29 05 50 44 11018.29  2387.40 52011.73
2020 01 29 05 50 45 11018.22  2387.30 52011.65
2020 01 29 05 50 46 11018.30  2387.60 52011.76
2020 01 29 05 50 47 11018.27  2387.41 52011.61
2020 01 29 05 50 48 11018.17  2387.33 52011.64
2020 01 29 05 50 49 11018.19  2387.49 52011.65
2020 01 29 05 50 50 11018.24  2387.50 52011.72
2020 01 29 05 50 51 11018.12  2387.41 52011.52
2020 01 29 05 50 52 11018.26  2387.45 52011.64
2020 01 29 05 50 53 11018.27  2387.54 52011.63
2020 01 29 05 50 54 11018.29  2387.38 52011.61
2020 01 29 05 50 55 11018.39  2387.46 52011.50
2020 01 29 05 50 56 11018.40  2387.61 52011.64
2020 01 29 05 50 57 11018.21  2387.44 52011.64
2020 01 29 05 50 58 11018.39  2387.37 52011.67
2020 01 29 05 50 59 11018.43  2387.34 52011.57
2020 01 29 05 51 00 11018.44  2387.52 52011.52
2020 01 29 05 51 01 11018.46  2387.39 52011.56
2020 01 29 05 51 02 11018.44  2387.40 52011.47
2020 01 29 05 51 03 11018.58  2387.31 52011.47
2020 01 29 05 51 04 11018.51  2387.37 52011.58
2020 01 29 05 51 05 11018.76  2387.29 52011.50
2020 01 29 05 51 06 11018.80  2387.25 52011.45
2020 01 29 05 51 07 11018.65  2387.26 52011.54
2020 01 29 05 51 08 11018.75  2387.30 52011.49
2020 01 29 05 51 09 11018.91  2387.25 52011.55
2020 01 29 05 51 10 11018.88  2387.29 52011.49
2020 01 29 05 51 11 11018.96  2387.23 52011.54
2020 01 29 05 51 12 11018.85  2387.05 52011.51
2020 01 29 05 51 13 11018.81  2387.04 52011.47
2020 01 29 05 51 14 11018.93  2387.03 52011.60
2020 01 29 05 51 15 11018.96  2387.06 52011.40
2020 01 29 05 51 16 11018.91  2387.03 52011.47
2020 01 29 05 51 17 11018.94  2387.06 52011.54
2020 01 29 05 51 18 11019.13  2387.17 52011.51
2020 01 29 05 51 19 11019.06  2386.86 52011.49
2020 01 29 05 51 20 11019.02  2386.91 52011.48
2020 01 29 05 51 21 11019.03  2387.02 52011.48
2020 01 29 05 51 22 11019.08  2386.99 52011.34
2020 01 29 05 51 23 11018.89  2386.84 52011.42
2020 01 29 05 51 24 11019.03  2386.90 52011.48
2020 01 29 05 51 25 11019.14  2386.84 52011.42
2020 01 29 05 51 26 11019.04  2386.90 52011.40
2020 01 29 05 51 27 11019.06  2386.77 52011.46
2020 01 29 05 51 28 11019.03  2386.88 52011.47
2020 01 29 05 51 29 11018.91  2386.92 52011.42
2020 01 29 05 51 30 11019.04  2386.79 52011.20
2020 01 29 05 51 31 11018.99  2386.69 52011.33
2020 01 29 05 51 32 11018.88  2386.59 52011.56
2020 01 29 05 51 33 11019.23  2386.72 52011.27
2020 01 29 05 51 34 11018.89  2386.63 52011.33
2020 01 29 05 51 35 11018.95  2386.85 52011.35
2020 01 29 05 51 36 11018.93  2386.64 52011.37
2020 01 29 05 51 37 11018.96  2386.71 52011.39
2020 01 29 05 51 38 11019.09  2386.81 52011.28
2020 01 29 05 51 39 11019.08  2386.76 52011.34
2020 01 29 05 51 40 11019.11  2386.69 52011.25
2020 01 29 05 51 41 11019.03  2386.70 52011.28
2020 01 29 05 51 42 11019.00  2386.82 52011.38
2020 01 29 05 51 43 11018.97  2386.78 52011.27
2020 01 29 05 51 44 11019.03  2386.89 52011.42
2020 01 29 05 51 45 11019.10  2386.93 52011.40
2020 01 29 05 51 46 11019.01  2386.93 52011.38
2020 01 29 05 51 47 11018.85  2386.78 52011.28
2020 01 29 05 51 48 11018.75  2386.83 52011.47
2020 01 29 05 51 49 11018.79  2386.85 52011.35
2020 01 29 05 51 50 11018.72  2386.64 52011.35
2020 01 29 05 51 51 11018.69  2386.79 52011.17
2020 01 29 05 51 52 11018.66  2387.03 52011.26
2020 01 29 05 51 53 11018.81  2386.82 52011.39
2020 01 29 05 51 54 11018.89  2386.95 52011.32
2020 01 29 05 51 55 11019.02  2386.84 52011.30
2020 01 29 05 51 56 11018.70  2387.06 52011.30
2020 01 29 05 51 57 11018.53  2386.95 52011.37
2020 01 29 05 51 58 11018.67  2387.03 52011.36
2020 01 29 05 51 59 11018.55  2386.98 52011.30
2020 01 29 05 52 00 11018.60  2386.94 52011.20
2020 01 29 05 52 01 11018.57  2386.92 52011.23
2020 01 29 05 52 02 11018.53  2386.88 52011.27
2020 01 29 05 52 03 11018.40  2387.03 52011.23
2020 01 29 05 52 04 11018.55  2386.96 52011.11
2020 01 29 05 52 05 11018.49  2386.99 52011.27
2020 01 29 05 52 06 11018.53  2386.88 52011.28
2020 01 29 05 52 07 11018.42  2387.04 52011.17
2020 01 29 05 52 08 11018.34  2387.10 52011.18
2020 01 29 05 52 09 11018.38  2386.99 52011.21
2020 01 29 05 52 10 11018.48  2386.98 52011.13
2020 01 29 05 52 11 11018.51  2386.95 52011.26
2020 01 29 05 52 12 11018.47  2386.92 52011.07
2020 01 29 05 52 13 11018.43  2387.09 52011.19
2020 01 29 05 52 14 11018.43  2387.01 52011.13
2020 01 29 05 52 15 11018.35  2387.12 52011.14
2020 01 29 05 52 16 11018.45  2387.04 52010.94
2020 01 29 05 52 17 11018.33  2387.13 52011.05
2020 01 29 05 52 18 11018.44  2387.04 52010.99
2020 01 29 05 52 19 11018.49  2387.04 52010.91
2020 01 29 05 52 20 11018.43  2387.22 52011.03
2020 01 29 05 52 21 11018.55  2387.15 52010.94
2020 01 29 05 52 22 11018.54  2387.11 52011.10
2020 01 29 05 52 23 11018.65  2387.15 52011.05
2020 01 29 05 52 24 11018.74  2387.19 52010.85
2020 01 29 05 52 25 11018.68  2387.15 52010.92
2020 01 29 05 52 26 11018.76  2387.14 52010.92
2020 01 29 05 52 27 11018.70  2387.20 52011.07
2020 01 29 05 52 28 11018.48  2387.18 52010.90
2020 01 29 05 52 29 11018.70  2387.09 52010.94
2020 01 29 05 52 30 11018.63  2387.02 52010.93
2020 01 29 05 52 31 11018.42  2387.15 52010.91
2020 01 29 05 52 32 11018.43  2386.98 52010.87
2020 01 29 05 52 33 11018.42  2386.92 52010.85
2020 01 29 05 52 34 11018.43  2387.05 52010.83
2020 01 29 05 52 35 11018.62  2387.13 52010.82
2020 01 29 05 52 36 11018.47  2386.97 52010.82
2020 01 29 05 52 37 11018.61  2387.15 52010.89
2020 01 29 05 52 38 11018.38  2387.02 52010.79
2020 01 29 05 52 39 11018.44  2387.06 52010.79
2020 01 29 05 52 40 11018.41  2387.00 52010.82
2020 01 29 05 52 41 11018.49  2387.06 52010.71
2020 01 29 05 52 42 11018.53  2387.09 52010.77
2020 01 29 05 52 43 11018.53  2387.08 52010.70
2020 01 29 05 52 44 11018.47  2387.17 52010.81
2020 01 29 05 52 45 11018.60  2387.11 52010.83
2020 01 29 05 52 46 11018.67  2387.16 52010.70
2020 01 29 05 52 47 11018.68  2387.02 52010.65
2020 01 29 05 52 48 11018.67  2387.03 52010.66
2020 01 29 05 52 49 11018.59  2387.14 52010.63
2020 01 29 05 52 50 11018.73  2387.17 52010.76
2020 01 29 05 52 51 11018.69  2387.20 52010.64
2020 01 29 05 52 52 11018.90  2387.12 52010.79
2020 01 29 05 52 53 11018.87  2387.16 52010.70
2020 01 29 05 52 54 11018.65  2387.08 52010.77
2020 01 29 05 52 55 11018.95  2387.20 52010.69
2020 01 29 05 52 56 11018.88  2387.06 52010.70
2020 01 29 05 52 57 11018.97  2387.19 52010.69
2020 01 29 05 52 58 11019.00  2387.09 52010.58
2020 01 29 05 52 59 11019.12  2387.16 52010.64
2020 01 29 05 53 00 11019.14  2387.16 52010.59
2020 01 29 05 53 01 11019.36  2387.04 52010.59
2020 01 29 05 53 02 11019.41  2386.94 52010.58
2020 01 29 05 53 03 11019.32  2387.17 52010.57
2020 01 29 05 53 04 11019.50  2387.01 52010.65
2020 01 29 05 53 05 11019.34  2387.05 52010.72
2020 01 29 05 53 06 11019.24  2387.13 52010.67
2020 01 29 05 53 07 11019.20  2387.05 52010.67
2020 01 29 05 53 08 11019.15  2386.89 52010.63
2020 01 29 05 53 09 11019.15  2386.74 52010.48
2020 01 29 05 53 10 11019.34  2386.99 52010.57
2020 01 29 05 53 11 11019.31  2386.65 52010.53
2020 01 29 05 53 12 11019.25  2386.76 52010.39
2020 01 29 05 53 13 11019.14  2386.74 52010.49
2020 01 29 05 53 14 11019.18  2386.80 52010.47
2020 01 29 05 53 15 11019.09  2386.72 52010.45
2020 01 29 05 53 16 11019.21  2386.66 52010.38
2020 01 29 05 53 17 11019.29  2386.72 52010.46
2020 01 29 05 53 18 11019.22  2386.82 52010.50
2020 01 29 05 53 19 11019.32  2386.55 52010.37
2020 01 29 05 53 20 11019.22  2386.79 52010.39
2020 01 29 05 53 21 11019.47  2386.52 52010.27
2020 01 29 05 53 22 11019.20  2386.48 52010.44
2020 01 29 05 53 23 11019.35  2386.64 52010.17
2020 01 29 05 53 24 11019.36  2386.57 52010.27
2020 01 29 05 53 25 11019.47  2386.39 52010.37
2020 01 29 05 53 26 11019.56  2386.47 52010.36
2020 01 29 05 53 27 11019.55  2386.24 52010.31
2020 01 29 05 53 28 11019.42  2386.25 52010.24
2020 01 29 05 53 29 11019.52  2386.34 52010.32
2020 01 29 05 53 30 11019.45  2386.21 52010.21
2020 01 29 05 53 31 11019.56  2386.20 52010.23
2020 01 29 05 53 32 11019.58  2386.16 52010.14
2020 01 29 05 53 33 11019.53  2386.28 52010.16
2020 01 29 05 53 34 11019.69  2386.18 52010.16
2020 01 29 05 53 35 11019.64  2386.34 52010.10
2020 01 29 05 53 36 11019.50  2386.17 52010.15
2020 01 29 05 53 37 11019.44  2386.17 52010.03
2020 01 29 05 53 38 11019.54  2386.11 52010.15
2020 01 29 05 53 39 11019.56  2386.03 52010.14
2020 01 29 05 53 40 11019.49  2386.16 52010.04
2020 01 29 05 53 41 11019.61  2385.93 52010.14
2020 01 29 05 53 42 11019.53  2386.07 52010.11
2020 01 29 05 53 43 11019.74  2385.91 52010.10
2020 01 29 05 53 44 11019.58  2386.08 52010.05
2020 01 29 05 53 45 11019.72  2386.07 52010.07
2020 01 29 05 53 46 11019.63  2385.96 52009.99
2020 01 29 05 53 47 11019.56  2386.09 52010.12
2020 01 29 05 53 48 11019.57  2386.09 52009.97
2020 01 29 05 53 49 11019.42  2386.09 52009.87
2020 01 29 05 53 50 11019.57  2385.90 52010.03
2020 01 29 05 53 51 11019.56  2385.96 52009.94
2020 01 29 05 53 52 11019.48  2386.04 52009.92
2020 01 29 05 53 53 11019.44  2385.99 52010.02
2020 01 29 05 53 54 11019.61  2385.91 52009.92
2020 01 29 05 53 55 11019.50  2386.00 52009.89
2020 01 29 05 53 56 11019.66  2385.93 52009.83
2020 01 29 05 53 57 11019.63  2385.86 52009.74
2020 01 29 05 53 58 11019.57  2385.89 52009.75
2020 01 29 05 53 59 11019.59  2385.85 52009.79
2020 01 29 05 54 00 11019.56  2385.85 52009.73
2020 01 29 05 54 01 11019.45  2385.81 52009.77
2020 01 29 05 54 02 11019.46  2385.86 52009.74
2020 01 29 05 54 03 11019.46  2385.81 52009.66
2020 01 29 05 54 04 11019.27  2385.82 52009.77
2020 01 29 05 54 05 11019.50  2385.73 52009.65
2020 01 29 05 54 06 11019.18  2385.57 52009.64
2020 01 29 05 54 07 11019.40  2385.70 52009.70
2020 01 29 05 54 08 11019.44  2385.70 52009.65
2020 01 29 05 54 09 11019.22  2385.74 52009.68
2020 01 29 05 54 10 11019.22  2385.60 52009.73
2020 01 29 05 54 11 11019.26  2385.67 52009.58
2020 01 29 05 54 12 11019.35  2385.56 52009.59
2020 01 29 05 54 13 11019.09  2385.50 52009.63
2020 01 29 05 54 14 11019.10  2385.49 52009.65
2020 01 29 05 54 15 11018.98  2385.36 52009.46
2020 01 29 05 54 16 11019.05  2385.53 52009.61
2020 01 29 05 54 17 11019.00  2385.47 52009.59
2020 01 29 05 54 18 11018.86  2385.45 52009.55
2020 01 29 05 54 19 11018.93  2385.54 52009.45
2020 01 29 05 54 20 11018.82  2385.46 52009.51
2020 01 29 05 54 21 11018.89  2385.42 52009.48
2020 01 29 05 54 22 11018.96  2385.45 52009.38
2020 01 29 05 54 23 11018.99  2385.38 52009.39
2020 01 29 05 54 24 11018.96  2385.37 52009.36
2020 01 29 05 54 25 11018.93  2385.24 52009.46
2020 01 29 05 54 26 11018.94  2385.39 52009.44
2020 01 29 05 54 27 11018.97  2385.41 52009.31
2020 01 29 05 54 28 11018.98  2385.27 52009.26
2020 01 29 05 54 29 11018.92  2385.36 52009.40
2020 01 29 05 54 30 11018.94  2385.29 52009.30
2020 01 29 05 54 31 11018.89  2385.26 52009.19
2020 01 29 05 54 32 11018.75  2385.38 52009.24
2020 01 29 05 54 33 11018.88  2385.21 52009.26
2020 01 29 05 54 34 11018.72  2385.21 52009.23
2020 01 29 05 54 35 11018.78  2385.18 52009.26
2020 01 29 05 54 36 11018.88  2385.13 52009.11
2020 01 29 05 54 37 11018.79  2385.01 52009.26
2020 01 29 05 54 38 11018.84  2385.15 52009.25
2020 01 29 05 54 39 11018.81  2385.04 52009.14
2020 01 29 05 54 40 11018.75  2385.01 52009.12
2020 01 29 05 54 41 11018.86  2385.04 52009.17
2020 01 29 05 54 42 11018.75  2385.01 52009.12
2020 01 29 05 54 43 11018.87  2385.05 52008.91
2020 01 29 05 54 44 11018.79  2385.04 52009.13
2020 01 29 05 54 45 11018.81  2384.99 52009.06
2020 01 29 05 54 46 11018.85  2384.98 52008.98
2020 01 29 05 54 47 11018.89  2384.99 52009.02
2020 01 29 05 54 48 11018.80  2385.13 52009.01
2020 01 29 05 54 49 11018.78  2385.10 52009.02
2020 01 29 05 54 50 11018.77  2385.06 52009.00
2020 01 29 05 54 51 11018.93  2385.11 52008.81
2020 01 29 05 54 52 11018.93  2385.06 52008.86
2020 01 29 05 54 53 11018.95  2385.10 52008.84
2020 01 29 05 54 54 11019.02  2385.10 52008.74
2020 01 29 05 54 55 11019.13  2385.10 52008.79
2020 01 29 05 54 56 11019.06  2384.92 52008.83
2020 01 29 05 54 57 11019.03  2385.04 52008.85
2020 01 29 05 54 58 11019.12  2384.99 52008.76
2020 01 29 05 54 59 11019.12  2384.96 52008.71
2020 01 29 05 55 00 11019.17  2384.99 52008.70
2020 01 29 05 55 01 11019.05  2384.79 52008.80
2020 01 29 05 55 02 11019.12  2384.88 52008.73
2020 01 29 05 55 03 11019.21  2384.75 52008.81
2020 01 29 05 55 04 11019.30  2384.87 52008.70
2020 01 29 05 55 05 11019.27  2384.95 52008.80
2020 01 29 05 55 06 11019.34  2384.84 52008.74
2020 01 29 05 55 07 11019.42  2384.84 52008.78
2020 01 29 05 55 08 11019.34  2385.00 52008.72
2020 01 29 05 55 09 11019.30  2384.85 52008.75
2020 01 29 05 55 10 11019.26  2384.92 52008.81
2020 01 29 05 55 11 11019.46  2385.05 52008.79
2020 01 29 05 55 12 11019.47  2384.98 52008.73
2020 01 29 05 55 13 11019.45  2384.96 52008.77
2020 01 29 05 55 14 11019.44  2384.92 52008.76
2020 01 29 05 55 15 11019.48  2384.97 52008.75
2020 01 29 05 55 16 11019.39  2384.84 52008.78
2020 01 29 05 55 17 11019.46  2385.03 52008.85
2020 01 29 05 55 18 11019.53  2384.91 52008.72
2020 01 29 05 55 19 11019.41  2384.94 52008.72
2020 01 29 05 55 20 11019.47  2384.93 52008.72
2020 01 29 05 55 21 11019.48  2384.88 52008.75
2020 01 29 05 55 22 11019.47  2384.95 52008.83
2020 01 29 05 55 23 11019.54  2384.93 52008.68
2020 01 29 05 55 24 11019.52  2384.84 52008.84
2020 01 29 05 55 25 11019.36  2384.84 52008.66
2020 01 29 05 55 26 11019.41  2384.87 52008.72
2020 01 29 05 55 27 11019.46  2384.98 52008.65
2020 01 29 05 55 28 11019.51  2384.86 52008.68
2020 01 29 05 55 29 11019.55  2384.79 52008.66
2020 01 29 05 55 30 11019.50  2384.81 52008.67
2020 01 29 05 55 31 11019.40  2384.83 52008.78
2020 01 29 05 55 32 11019.45  2384.81 52008.69
2020 01 29 05 55 33 11019.52  2384.83 52008.61
2020 01 29 05 55 34 11019.51  2384.77 52008.63
2020 01 29 05 55 35 11019.53  2384.72 52008.63
2020 01 29 05 55 36 11019.48  2384.78 52008.68
2020 01 29 05 55 37 11019.46  2384.81 52008.66
2020 01 29 05 55 38 11019.55  2384.81 52008.74
2020 01 29 05 55 39 11019.45  2384.72 52008.57
2020 01 29 05 55 40 11019.54  2384.69 52008.70
2020 01 29 05 55 41 11019.38  2384.58 52008.74
2020 01 29 05 55 42 11019.42  2384.59 52008.71
2020 01 29 05 55 43 11019.59  2384.86 52008.68
2020 01 29 05 55 44 11019.42  2384.78 52008.74
2020 01 29 05 55 45 11019.41  2384.78 52008.68
2020 01 29 05 55 46 11019.35  2384.73 52008.66
2020 01 29 05 55 47 11019.32  2384.66 52008.62
2020 01 29 05 55 48 11019.36  2384.79 52008.64
2020 01 29 05 55 49 11019.40  2384.86 52008.69
2020 01 29 05 55 50 11019.45  2384.73 52008.61
2020 01 29 05 55 51 11019.30  2384.85 52008.57
2020 01 29 05 55 52 11019.48  2384.79 52008.56
2020 01 29 05 55 53 11019.41  2384.84 52008.64
2020 01 29 05 55 54 11019.44  2384.76 52008.65
2020 01 29 05 55 55 11019.46  2384.78 52008.66
2020 01 29 05 55 56 11019.54  2384.77 52008.64
2020 01 29 05 55 57 11019.54  2384.83 52008.62
2020 01 29 05 55 58 11019.41  2385.01 52008.52
2020 01 29 05 55 59 11019.46  2384.88 52008.59
2020 01 29 05 56 00 11019.43  2384.81 52008.64
2020 01 29 05 56 01 11019.60  2384.74 52008.51
2020 01 29 05 56 02 11019.36  2384.91 52008.63
2020 01 29 05 56 03 11019.38  2384.93 52008.56
2020 01 29 05 56 04 11019.39  2384.88 52008.58
2020 01 29 05 56 05 11019.45  2385.02 52008.56
2020 01 29 05 56 06 11019.36  2384.93 52008.53
2020 01 29 05 56 07 11019.56  2384.84 52008.61
2020 01 29 05 56 08 11019.40  2384.91 52008.60
2020 01 29 05 56 09 11019.53  2384.93 52008.51
2020 01 29 05 56 10 11019.53  2384.78 52008.63
2020 01 29 05 56 11 11019.43  2384.97 52008.46
2020 01 29 05 56 12 11019.49  2384.93 52008.40
2020 01 29 05 56 13 11019.51  2385.02 52008.48
2020 01 29 05 56 14 11019.56  2384.97 52008.47
2020 01 29 05 56 15 11019.50  2385.07 52008.44
2020 01 29 05 56 16 11019.61  2384.81 52008.53
2020 01 29 05 56 17 11019.72  2384.79 52008.58
2020 01 29 05 56 18 11019.67  2384.95 52008.38
2020 01 29 05 56 19 11019.65  2384.90 52008.41
2020 01 29 05 56 20 11019.84  2384.76 52008.47
2020 01 29 05 56 21 11019.76  2384.80 52008.39
2020 01 29 05 56 22 11019.91  2384.73 52008.49
2020 01 29 05 56 23 11019.76  2384.71 52008.46
2020 01 29 05 56 24 11019.82  2384.74 52008.39
2020 01 29 05 56 25 11019.96  2384.50 52008.44
2020 01 29 05 56 26 11019.83  2384.72 52008.48
2020 01 29 05 56 27 11019.83  2384.72 52008.48
2020 01 29 05 56 28 11019.70  2384.51 52008.55
2020 01 29 05 56 29 11019.79  2384.76 52008.49
2020 01 29 05 56 30 11019.88  2384.63 52008.38
2020 01 29 05 56 31 11019.64  2384.62 52008.30
2020 01 29 05 56 32 11019.87  2384.62 52008.33
2020 01 29 05 56 33 11019.72  2384.66 52008.40
2020 01 29 05 56 34 11019.76  2384.60 52008.37
2020 01 29 05 56 35 11019.93  2384.48 52008.27
2020 01 29 05 56 36 11019.70  2384.43 52008.29
2020 01 29 05 56 37 11019.69  2384.57 52008.40
2020 01 29 05 56 38 11019.75  2384.68 52008.32
2020 01 29 05 56 39 11019.71  2384.59 52008.42
2020 01 29 05 56 40 11019.82  2384.51 52008.23
2020 01 29 05 56 41 11019.73  2384.44 52008.32
2020 01 29 05 56 42 11019.76  2384.44 52008.37
2020 01 29 05 56 43 11019.76  2384.47 52008.32
2020 01 29 05 56 44 11019.85  2384.50 52008.40
2020 01 29 05 56 45 11019.75  2384.49 52008.35
2020 01 29 05 56 46 11019.62  2384.44 52008.42
2020 01 29 05 56 47 11019.80  2384.51 52008.39
2020 01 29 05 56 48 11019.87  2384.53 52008.38
2020 01 29 05 56 49 11019.98  2384.48 52008.38
2020 01 29 05 56 50 11019.96  2384.56 52008.35
2020 01 29 05 56 51 11019.99  2384.41 52008.18
2020 01 29 05 56 52 11020.01  2384.48 52008.46
2020 01 29 05 56 53 11020.05  2384.44 52008.38
2020 01 29 05 56 54 11019.88  2384.46 52008.40
2020 01 29 05 56 55 11019.92  2384.30 52008.45
2020 01 29 05 56 56 11020.03  2384.38 52008.42
2020 01 29 05 56 57 11019.96  2384.32 52008.47
2020 01 29 05 56 58 11019.90  2384.35 52008.32
2020 01 29 05 56 59 11019.94  2384.27 52008.47
2020 01 29 05 57 00 11020.00  2384.45 52008.60
2020 01 29 05 57 01 11019.97  2384.34 52008.53
2020 01 29 05 57 02 11019.69  2384.29 52008.42
2020 01 29 05 57 03 11019.88  2384.33 52008.50
2020 01 29 05 57 04 11019.80  2384.26 52008.49
2020 01 29 05 57 05 11019.72  2384.17 52008.55
2020 01 29 05 57 06 11019.85  2384.20 52008.53
2020 01 29 05 57 07 11019.57  2384.25 52008.55
2020 01 29 05 57 08 11019.69  2384.12 52008.50
2020 01 29 05 57 09 11019.46  2384.10 52008.54
2020 01 29 05 57 10 11019.50  2384.12 52008.49
2020 01 29 05 57 11 11019.42  2384.09 52008.51
2020 01 29 05 57 12 11019.41  2384.05 52008.52
2020 01 29 05 57 13 11019.50  2384.01 52008.54
2020 01 29 05 57 14 11019.54  2383.99 52008.45
2020 01 29 05 57 15 11019.55  2383.92 52008.45
2020 01 29 05 57 16 11019.49  2383.86 52008.56
2020 01 29 05 57 17 11019.44  2384.03 52008.42
2020 01 29 05 57 18 11019.64  2383.92 52008.37
2020 01 29 05 57 19 11019.51  2383.95 52008.35
2020 01 29 05 57 20 11019.69  2383.84 52008.46
2020 01 29 05 57 21 11019.65  2383.89 52008.42
2020 01 29 05 57 22 11019.60  2383.84 52008.48
2020 01 29 05 57 23 11019.57  2383.85 52008.42
2020 01 29 05 57 24 11019.73  2383.74 52008.61
2020 01 29 05 57 25 11019.66  2383.86 52008.40
2020 01 29 05 57 26 11019.77  2383.76 52008.49
2020 01 29 05 57 27 11019.79  2383.71 52008.60
2020 01 29 05 57 28 11019.87  2383.64 52008.50
2020 01 29 05 57 29 11019.84  2383.73 52008.47
2020 01 29 05 57 30 11019.82  2383.69 52008.46
2020 01 29 05 57 31 11019.85  2383.66 52008.41
2020 01 29 05 57 32 11019.89  2383.67 52008.46
2020 01 29 05 57 33 11019.97  2383.78 52008.51
2020 01 29 05 57 34 11019.92  2383.65 52008.45
2020 01 29 05 57 35 11019.92  2383.62 52008.46
2020 01 29 05 57 36 11019.92  2383.64 52008.56
2020 01 29 05 57 37 11019.78  2383.61 52008.36
2020 01 29 05 57 38 11020.03  2383.69 52008.50
2020 01 29 05 57 39 11019.79  2383.55 52008.45
2020 01 29 05 57 40 11019.82  2383.61 52008.55
2020 01 29 05 57 41 11019.74  2383.68 52008.32
2020 01 29 05 57 42 11019.84  2383.59 52008.39
2020 01 29 05 57 43 11020.07  2383.69 52008.40
2020 01 29 05 57 44 11019.90  2383.65 52008.53
2020 01 29 05 57 45 11019.92  2383.71 52008.44
2020 01 29 05 57 46 11019.99  2383.58 52008.38
2020 01 29 05 57 47 11019.92  2383.61 52008.47
2020 01 29 05 57 48 11019.94  2383.54 52008.43
2020 01 29 05 57 49 11019.87  2383.68 52008.45
2020 01 29 05 57 50 11020.10  2383.65 52008.39
2020 01 29 05 57 51 11019.99  2383.59 52008.42
2020 01 29 05 57 52 11020.19  2383.73 52008.53
2020 01 29 05 57 53 11020.18  2383.66 52008.33
2020 01 29 05 57 54 11019.91  2383.59 52008.31
2020 01 29 05 57 55 11020.06  2383.78 52008.47
2020 01 29 05 57 56 11020.12  2383.56 52008.30
2020 01 29 05 57 57 11020.03  2383.63 52008.36
2020 01 29 05 57 58 11019.96  2383.58 52008.26
2020 01 29 05 57 59 11020.06  2383.55 52008.22
2020 01 29 05 58 00 11020.05  2383.66 52008.40
2020 01 29 05 58 01 11020.07  2383.62 52008.35
2020 01 29 05 58 02 11019.97  2383.55 52008.43
2020 01 29 05 58 03 11019.97  2383.66 52008.25
2020 01 29 05 58 04 11020.05  2383.38 52008.34
2020 01 29 05 58 05 11020.04  2383.56 52008.27
2020 01 29 05 58 06 11020.04  2383.58 52008.48
2020 01 29 05 58 07 11020.01  2383.50 52008.35
2020 01 29 05 58 08 11019.90  2383.58 52008.35
2020 01 29 05 58 09 11020.09  2383.57 52008.34
2020 01 29 05 58 10 11020.03  2383.57 52008.19
2020 01 29 05 58 11 11020.13  2383.37 52008.21
2020 01 29 05 58 12 11020.04  2383.45 52008.37
2020 01 29 05 58 13 11019.98  2383.26 52008.39
2020 01 29 05 58 14 11019.86  2383.30 52008.41
2020 01 29 05 58 15 11019.86  2383.25 52008.28
2020 01 29 05 58 16 11019.85  2383.20 52008.35
2020 01 29 05 58 17 11019.85  2383.16 52008.34
2020 01 29 05 58 18 11019.69  2383.21 52008.48
2020 01 29 05 58 19 11019.63  2382.93 52008.43
2020 01 29 05 58 20 11019.74  2383.16 52008.54
2020 01 29 05 58 21 11019.68  2383.08 52008.52
2020 01 29 05 58 22 11019.36  2382.92 52008.26
2020 01 29 05 58 23 11019.51  2382.84 52008.37
2020 01 29 05 58 24 11019.50  2383.03 52008.35
2020 01 29 05 58 25 11019.48  2383.02 52008.44
2020 01 29 05 58 26 11019.48  2382.87 52008.39
2020 01 29 05 58 27 11019.43  2382.70 52008.36
2020 01 29 05 58 28 11019.35  2382.93 52008.46
2020 01 29 05 58 29 11019.27  2382.71 52008.33
2020 01 29 05 58 30 11019.44  2382.82 52008.37
2020 01 29 05 58 31 11019.21  2382.77 52008.42
2020 01 29 05 58 32 11019.24  2382.60 52008.36
2020 01 29 05 58 33 11019.24  2382.64 52008.37
2020 01 29 05 58 34 11019.17  2382.60 52008.35
2020 01 29 05 58 35 11019.20  2382.70 52008.39
2020 01 29 05 58 36 11019.04  2382.71 52008.32
2020 01 29 05 58 37 11018.93  2382.74 52008.31
2020 01 29 05 58 38 11018.96  2382.49 52008.29
2020 01 29 05 58 39 11019.14  2382.59 52008.26
2020 01 29 05 58 40 11018.89  2382.43 52008.26
2020 01 29 05 58 41 11018.84  2382.50 52008.25
2020 01 29 05 58 42 11018.74  2382.57 52008.29
2020 01 29 05 58 43 11018.77  2382.47 52008.19
2020 01 29 05 58 44 11018.66  2382.64 52008.20
2020 01 29 05 58 45 11018.79  2382.44 52008.15
2020 01 29 05 58 46 11018.62  2382.48 52008.18
2020 01 29 05 58 47 11018.69  2382.52 52008.03
2020 01 29 05 58 48 11018.70  2382.32 52008.11
2020 01 29 05 58 49 11018.51  2382.37 52008.17
2020 01 29 05 58 50 11018.49  2382.39 52008.12
2020 01 29 05 58 51 11018.74  2382.34 52008.14
2020 01 29 05 58 52 11018.66  2382.45 52008.26
2020 01 29 05 58 53 11018.44  2382.39 52007.92
2020 01 29 05 58 54 11018.54  2382.49 52007.92
2020 01 29 05 58 55 11018.53  2382.40 52008.03
2020 01 29 05 58 56 11018.49  2382.43 52007.95
2020 01 29 05 58 57 11018.61  2382.50 52008.02
2020 01 29 05 58 58 11018.58  2382.36 52007.81
2020 01 29 05 58 59 11018.80  2382.39 52007.90
2020 01 29 05 59 00 11018.82  2382.39 52007.91
2020 01 29 05 59 01 11018.66  2382.28 52007.95
2020 01 29 05 59 02 11018.65  2382.52 52007.81
2020 01 29 05 59 03 11018.59  2382.31 52007.93
2020 01 29 05 59 04 11018.61  2382.41 52007.85
2020 01 29 05 59 05 11018.50  2382.56 52007.89
2020 01 29 05 59 06 11018.58  2382.41 52007.88
2020 01 29 05 59 07 11018.59  2382.35 52007.86
2020 01 29 05 59 08 11018.58  2382.42 52007.88
2020 01 29 05 59 09 11018.61  2382.48 52007.87
2020 01 29 05 59 10 11018.57  2382.51 52007.80
2020 01 29 05 59 11 11018.57  2382.61 52007.79
2020 01 29 05 59 12 11018.74  2382.60 52007.80
2020 01 29 05 59 13 11018.65  2382.70 52007.75
2020 01 29 05 59 14 11018.62  2382.60 52007.75
2020 01 29 05 59 15 11018.60  2382.68 52007.73
2020 01 29 05 59 16 11018.76  2382.60 52007.71
2020 01 29 05 59 17 11018.80  2382.53 52007.61
2020 01 29 05 59 18 11018.69  2382.71 52007.67
2020 01 29 05 59 19 11018.57  2382.68 52007.66
2020 01 29 05 59 20 11018.71  2382.52 52007.72
2020 01 29 05 59 21 11018.79  2382.59 52007.73
2020 01 29 05 59 22 11018.72  2382.60 52007.78
2020 01 29 05 59 23 11018.84  2382.72 52007.77
2020 01 29 05 59 24 11018.66  2382.61 52007.64
2020 01 29 05 59 25 11018.65  2382.67 52007.66
2020 01 29 05 59 26 11018.60  2382.63 52007.73
2020 01 29 05 59 27 11018.56  2382.68 52007.71
2020 01 29 05 59 28 11018.64  2382.66 52007.60
2020 01 29 05 59 29 11018.66  2382.62 52007.67
2020 01 29 05 59 30 11018.67  2382.63 52007.69
2020 01 29 05 59 31 11018.63  2382.62 52007.61
2020 01 29 05 59 32 11018.69  2382.70 52007.60
2020 01 29 05 59 33 11018.58  2382.57 52007.61
2020 01 29 05 59 34 11018.53  2382.57 52007.70
2020 01 29 05 59 35 11018.56  2382.71 52007.62
2020 01 29 05 59 36 11018.70  2382.67 52007.51
2020 01 29 05 59 37 11018.62  2382.58 52007.54
2020 01 29 05 59 38 11018.67  2382.47 52007.53
2020 01 29 05 59 39 11018.53  2382.56 52007.51
2020 01 29 05 59 40 11018.70  2382.53 52007.55
2020 01 29 05 59 41 11018.68  2382.50 52007.52
2020 01 29 05 59 42 11018.59  2382.44 52007.59
2020 01 29 05 59 43 11018.68  2382.45 52007.60
2020 01 29 05 59 44 11018.42  2382.60 52007.57
2020 01 29 05 59 45 11018.55  2382.38 52007.66
2020 01 29 05 59 46 11018.63  2382.46 52007.50
2020 01 29 05 59 47 11018.47  2382.52 52007.51
2020 01 29 05 59 48 11018.48  2382.43 52007.58
2020 01 29 05 59 49 11018.64  2382.39 52007.57
2020 01 29 05 59 50 11018.58  2382.36 52007.65
2020 01 29 05 59 51 11018.48  2382.51 52007.62
2020 01 29 05 59 52 11018.52  2382.37 52007.63
2020 01 29 05 59 53 11018.41  2382.43 52007.55
2020 01 29 05 59 54 11018.39  2382.38 52007.55
2020 01 29 05 59 55 11018.30  2382.30 52007.62
2020 01 29 05 59 56 11018.35  2382.31 52007.47
2020 01 29 05 59 57 11018.37  2382.32 52007.54
2020 01 29 05 59 58 11018.35  2382.41 52007.52
2020 01 29 05 59 59 11018.23  2382.35 52007.42
2020 01 29 06 00 00 11018.27  2382.29 52007.57
2020 01 29 06 00 01 11018.26  2382.18 52007.57
2020 01 29 06 00 02 11018.26  2382.13 52007.57
2020 01 29 06 00 03 11018.36  2382.15 52007.52
2020 01 29 06 00 04 11018.28  2382.01 52007.49
2020 01 29 06 00 05 11018.16  2382.00 52007.50
2020 01 29 06 00 06 11018.13  2382.16 52007.40
2020 01 29 06 00 07 11018.09  2382.03 52007.34
2020 01 29 06 00 08 11018.03  2381.98 52007.25
2020 01 29 06 00 09 11018.10  2381.94 52007.36
2020 01 29 06 00 10 11018.14  2381.80 52007.24
2020 01 29 06 00 11 11017.99  2381.99 52007.26
2020 01 29 06 00 12 11018.04  2381.91 52007.25
2020 01 29 06 00 13 11018.02  2381.95 52007.24
2020 01 29 06 00 14 11018.08  2381.86 52007.31
2020 01 29 06 00 15 11018.14  2381.82 52007.20
2020 01 29 06 00 16 11018.09  2381.79 52007.31
2020 01 29 06 00 17 11018.25  2381.76 52007.12
2020 01 29 06 00 18 11018.23  2381.68 52007.22
2020 01 29 06 00 19 11018.11  2381.60 52007.24
2020 01 29 06 00 20 11018.33  2381.77 52007.27
2020 01 29 06 00 21 11018.24  2381.67 52007.21
2020 01 29 06 00 22 11018.20  2381.71 52007.13
2020 01 29 06 00 23 11017.96  2381.43 52007.19
2020 01 29 06 00 24 11018.28  2381.48 52007.09
2020 01 29 06 00 25 11018.20  2381.42 52007.08
2020 01 29 06 00 26 11018.25  2381.41 52007.14
2020 01 29 06 00 27 11018.05  2381.51 52007.32
2020 01 29 06 00 28 11018.14  2381.28 52007.27
2020 01 29 06 00 29 11018.25  2381.18 52007.21
2020 01 29 06 00 30 11017.99  2381.29 52007.06
2020 01 29 06 00 31 11018.15  2381.28 52007.08
2020 01 29 06 00 32 11018.18  2381.28 52007.04
2020 01 29 06 00 33 11018.08  2381.21 52007.14
2020 01 29 06 00 34 11018.24  2381.21 52007.07
2020 01 29 06 00 35 11018.27  2381.25 52007.04
2020 01 29 06 00 36 11018.23  2381.18 52007.07
2020 01 29 06 00 37 11018.29  2381.26 52007.12
2020 01 29 06 00 38 11018.10  2381.15 52007.01
2020 01 29 06 00 39 11018.34  2381.21 52006.97
2020 01 29 06 00 40 11018.09  2381.08 52007.05
2020 01 29 06 00 41 11018.22  2381.08 52006.96
2020 01 29 06 00 42 11018.22  2381.09 52006.97
2020 01 29 06 00 43 11018.12  2381.09 52006.91
2020 01 29 06 00 44 11018.17  2381.10 52006.96
2020 01 29 06 00 45 11018.18  2381.11 52006.84
2020 01 29 06 00 46 11018.25  2381.15 52006.80
2020 01 29 06 00 47 11018.29  2381.12 52006.81
2020 01 29 06 00 48 11018.16  2381.06 52006.85
2020 01 29 06 00 49 11018.22  2381.09 52006.83
2020 01 29 06 00 50 11018.21  2381.11 52006.82
2020 01 29 06 00 51 11018.25  2381.06 52006.88
2020 01 29 06 00 52 11018.22  2381.10 52006.77
2020 01 29 06 00 53 11018.23  2381.09 52006.84
2020 01 29 06 00 54 11018.27  2381.11 52006.72
2020 01 29 06 00 55 11018.38  2381.13 52006.78
2020 01 29 06 00 56 11018.31  2381.14 52006.81
2020 01 29 06 00 57 11018.37  2381.20 52006.69
2020 01 29 06 00 58 11018.43  2380.98 52006.78
2020 01 29 06 00 59 11018.17  2381.15 52006.79
2020 01 29 06 01 00 11018.28  2381.23 52006.65
2020 01 29 06 01 01 11018.48  2381.07 52006.70
2020 01 29 06 01 02 11018.40  2381.33 52006.68
2020 01 29 06 01 03 11018.34  2381.25 52006.70
2020 01 29 06 01 04 11018.40  2381.25 52006.73
2020 01 29 06 01 05 11018.32  2381.30 52006.71
2020 01 29 06 01 06 11018.54  2381.29 52006.66
2020 01 29 06 01 07 11018.46  2381.37 52006.67
2020 01 29 06 01 08 11018.42  2381.49 52006.59
2020 01 29 06 01 09 11018.43  2381.36 52006.73
2020 01 29 06 01 10 11018.39  2381.49 52006.64
2020 01 29 06 01 11 11018.32  2381.50 52006.58
2020 01 29 06 01 12 11018.53  2381.43 52006.65
2020 01 29 06 01 13 11018.54  2381.42 52006.67
2020 01 29 06 01 14 11018.53  2381.50 52006.52
2020 01 29 06 01 15 11018.51  2381.54 52006.59
2020 01 29 06 01 16 11018.45  2381.53 52006.76
2020 01 29 06 01 17 11018.42  2381.56 52006.75
2020 01 29 06 01 18 11018.50  2381.36 52006.73
2020 01 29 06 01 19 11018.44  2381.55 52006.72
2020 01 29 06 01 20 11018.43  2381.55 52006.71
2020 01 29 06 01 21 11018.33  2381.56 52006.71
2020 01 29 06 01 22 11018.34  2381.45 52006.54
2020 01 29 06 01 23 11018.39  2381.49 52006.70
2020 01 29 06 01 24 11018.37  2381.55 52006.72
2020 01 29 06 01 25 11018.31  2381.54 52006.69
2020 01 29 06 01 26 11018.20  2381.44 52006.68
2020 01 29 06 01 27 11018.04  2381.26 52006.54
2020 01 29 06 01 28 11018.27  2381.35 52006.63
2020 01 29 06 01 29 11018.02  2381.27 52006.66
2020 01 29 06 01 30 11018.09  2381.29 52006.62
2020 01 29 06 01 31 11018.03  2381.20 52006.61
2020 01 29 06 01 32 11018.06  2381.25 52006.66
2020 01 29 06 01 33 11017.96  2381.12 52006.58
2020 01 29 06 01 34 11018.01  2381.10 52006.69
2020 01 29 06 01 35 11018.05  2381.13 52006.71
2020 01 29 06 01 36 11017.92  2381.04 52006.65
2020 01 29 06 01 37 11018.08  2380.99 52006.59
2020 01 29 06 01 38 11017.82  2380.82 52006.60
2020 01 29 06 01 39 11017.79  2381.01 52006.67
2020 01 29 06 01 40 11017.67  2380.69 52006.55
2020 01 29 06 01 41 11017.86  2380.83 52006.71
2020 01 29 06 01 42 11017.66  2380.77 52006.58
2020 01 29 06 01 43 11017.63  2380.70 52006.57
2020 01 29 06 01 44 11017.66  2380.66 52006.54
2020 01 29 06 01 45 11017.55  2380.60 52006.53
2020 01 29 06 01 46 11017.34  2380.37 52006.60
2020 01 29 06 01 47 11017.45  2380.39 52006.45
2020 01 29 06 01 48 11017.23  2380.34 52006.54
2020 01 29 06 01 49 11017.17  2380.23 52006.53
2020 01 29 06 01 50 11017.05  2380.32 52006.47
2020 01 29 06 01 51 11017.12  2380.35 52006.43
2020 01 29 06 01 52 11016.92  2380.11 52006.39
2020 01 29 06 01 53 11016.99  2379.94 52006.57
2020 01 29 06 01 54 11016.97  2380.10 52006.41
2020 01 29 06 01 55 11016.89  2380.05 52006.50
2020 01 29 06 01 56 11016.81  2379.99 52006.47
2020 01 29 06 01 57 11016.66  2380.01 52006.41
2020 01 29 06 01 58 11016.73  2379.93 52006.34
2020 01 29 06 01 59 11016.63  2380.11 52006.48
2020 01 29 06 02 00 11016.65  2380.02 52006.45
2020 01 29 06 02 01 11016.55  2379.97 52006.36
2020 01 29 06 02 02 11016.46  2379.92 52006.30
2020 01 29 06 02 03 11016.51  2379.95 52006.24
2020 01 29 06 02 04 11016.50  2379.90 52006.23
2020 01 29 06 02 05 11016.51  2380.04 52006.31
2020 01 29 06 02 06 11016.45  2379.81 52006.21
2020 01 29 06 02 07 11016.41  2379.96 52006.08
2020 01 29 06 02 08 11016.43  2379.97 52006.15
2020 01 29 06 02 09 11016.37  2379.88 52006.11
2020 01 29 06 02 10 11016.41  2379.89 52006.10
2020 01 29 06 02 11 11016.42  2379.88 52006.06
2020 01 29 06 02 12 11016.47  2379.89 52006.13
2020 01 29 06 02 13 11016.46  2379.83 52006.11
2020 01 29 06 02 14 11016.52  2379.80 52006.02
2020 01 29 06 02 15 11016.55  2379.75 52005.97
2020 01 29 06 02 16 11016.62  2379.90 52005.94
2020 01 29 06 02 17 11016.57  2379.88 52005.91
2020 01 29 06 02 18 11016.52  2379.79 52005.91
2020 01 29 06 02 19 11016.62  2379.75 52005.93
2020 01 29 06 02 20 11016.78  2379.79 52005.90
2020 01 29 06 02 21 11016.85  2379.66 52005.83
2020 01 29 06 02 22 11016.85  2379.71 52005.80
2020 01 29 06 02 23 11016.76  2379.60 52005.76
2020 01 29 06 02 24 11016.99  2379.58 52005.84
2020 01 29 06 02 25 11016.93  2379.56 52005.77
2020 01 29 06 02 26 11016.88  2379.60 52005.71
2020 01 29 06 02 27 11016.92  2379.53 52005.76
2020 01 29 06 02 28 11016.91  2379.40 52005.79
2020 01 29 06 02 29 11017.14  2379.34 52005.69
2020 01 29 06 02 30 11017.15  2379.46 52005.72
2020 01 29 06 02 31 11017.20  2379.35 52005.63
2020 01 29 06 02 32 11017.17  2379.29 52005.75
2020 01 29 06 02 33 11017.22  2379.40 52005.66
2020 01 29 06 02 34 11017.29  2379.45 52005.58
2020 01 29 06 02 35 11017.29  2379.34 52005.83
2020 01 29 06 02 36 11017.35  2379.41 52005.57
2020 01 29 06 02 37 11017.33  2379.29 52005.57
2020 01 29 06 02 38 11017.49  2379.47 52005.45
2020 01 29 06 02 39 11017.41  2379.43 52005.59
2020 01 29 06 02 40 11017.41  2379.60 52005.58
2020 01 29 06 02 41 11017.49  2379.60 52005.51
2020 01 29 06 02 42 11017.55  2379.63 52005.61
2020 01 29 06 02 43 11017.64  2379.46 52005.57
2020 01 29 06 02 44 11017.92  2379.51 52005.53
2020 01 29 06 02 45 11017.87  2379.55 52005.57
2020 01 29 06 02 46 11018.03  2379.53 52005.60
2020 01 29 06 02 47 11018.04  2379.38 52005.37
2020 01 29 06 02 48 11018.08  2379.52 52005.51
2020 01 29 06 02 49 11018.10  2379.54 52005.59
2020 01 29 06 02 50 11018.10  2379.65 52005.54
2020 01 29 06 02 51 11018.25  2379.64 52005.41
2020 01 29 06 02 52 11018.21  2379.42 52005.62
2020 01 29 06 02 53 11018.27  2379.60 52005.57
2020 01 29 06 02 54 11018.05  2379.65 52005.68
2020 01 29 06 02 55 11018.23  2379.59 52005.69
2020 01 29 06 02 56 11018.27  2379.60 52005.62
2020 01 29 06 02 57 11018.24  2379.54 52005.63
2020 01 29 06 02 58 11018.25  2379.68 52005.68
2020 01 29 06 02 59 11018.19  2379.74 52005.62
2020 01 29 06 03 00 11018.31  2379.85 52005.61
2020 01 29 06 03 01 11018.24  2379.81 52005.62
2020 01 29 06 03 02 11018.15  2379.86 52005.66
2020 01 29 06 03 03 11018.14  2379.79 52005.60
2020 01 29 06 03 04 11018.30  2379.77 52005.63
2020 01 29 06 03 05 11018.17  2379.97 52005.67
2020 01 29 06 03 06 11018.22  2379.83 52005.62
2020 01 29 06 03 07 11018.32  2379.96 52005.57
2020 01 29 06 03 08 11018.18  2379.80 52005.70
2020 01 29 06 03 09 11018.27  2379.88 52005.73
2020 01 29 06 03 10 11018.11  2379.90 52005.84
2020 01 29 06 03 11 11018.10  2379.85 52005.76
2020 01 29 06 03 12 11018.25  2379.77 52005.56
2020 01 29 06 03 13 11018.20  2379.81 52005.74
2020 01 29 06 03 14 11018.09  2379.95 52005.73
2020 01 29 06 03 15 11018.07  2379.98 52005.72
2020 01 29 06 03 16 11017.82  2379.96 52005.75
2020 01 29 06 03 17 11017.86  2380.01 52005.66
2020 01 29 06 03 18 11017.78  2379.88 52005.74
2020 01 29 06 03 19 11017.81  2379.90 52005.77
2020 01 29 06 03 20 11017.72  2380.04 52005.70
2020 01 29 06 03 21 11017.81  2379.94 52005.82
2020 01 29 06 03 22 11017.75  2379.99 52005.67
2020 01 29 06 03 23 11017.50  2380.04 52005.56
2020 01 29 06 03 24 11017.51  2380.00 52005.49
2020 01 29 06 03 25 11017.43  2380.02 52005.60
2020 01 29 06 03 26 11017.48  2380.00 52005.63
2020 01 29 06 03 27 11017.61  2379.90 52005.68
2020 01 29 06 03 28 11017.48  2379.95 52005.65
2020 01 29 06 03 29 11017.44  2379.85 52005.64
2020 01 29 06 03 30 11017.21  2379.97 52005.76
2020 01 29 06 03 31 11017.25  2379.92 52005.58
2020 01 29 06 03 32 11017.16  2379.82 52005.79
2020 01 29 06 03 33 11017.09  2379.78 52005.69
2020 01 29 06 03 34 11016.99  2380.02 52005.77
2020 01 29 06 03 35 11016.89  2380.00 52005.73
2020 01 29 06 03 36 11017.00  2379.94 52005.64
2020 01 29 06 03 37 11017.03  2379.92 52005.60
2020 01 29 06 03 38 11016.82  2379.97 52005.73
2020 01 29 06 03 39 11016.87  2379.93 52005.60
2020 01 29 06 03 40 11016.68  2379.99 52005.59
2020 01 29 06 03 41 11016.62  2380.03 52005.66
2020 01 29 06 03 42 11016.53  2379.98 52005.63
2020 01 29 06 03 43 11016.62  2380.07 52005.68
2020 01 29 06 03 44 11016.77  2380.11 52005.47
2020 01 29 06 03 45 11016.71  2379.99 52005.47
2020 01 29 06 03 46 11016.56  2380.14 52005.52
2020 01 29 06 03 47 11016.74  2379.98 52005.45
2020 01 29 06 03 48 11016.72  2380.03 52005.50
2020 01 29 06 03 49 11016.74  2379.98 52005.34
2020 01 29 06 03 50 11016.61  2379.87 52005.48
2020 01 29 06 03 51 11016.64  2380.04 52005.45
2020 01 29 06 03 52 11016.72  2379.84 52005.44
2020 01 29 06 03 53 11016.74  2379.99 52005.37
2020 01 29 06 03 54 11016.79  2379.89 52005.34
2020 01 29 06 03 55 11016.79  2379.89 52005.25
2020 01 29 06 03 56 11016.79  2379.91 52005.31
2020 01 29 06 03 57 11016.79  2379.76 52005.27
2020 01 29 06 03 58 11016.81  2379.95 52005.34
2020 01 29 06 03 59 11016.90  2379.91 52005.24
2020 01 29 06 04 00 11016.82  2379.94 52005.18
2020 01 29 06 04 01 11016.90  2379.84 52005.08
2020 01 29 06 04 02 11016.84  2379.96 52005.15
2020 01 29 06 04 03 11016.95  2379.93 52005.12
2020 01 29 06 04 04 11016.97  2379.83 52005.19
2020 01 29 06 04 05 11016.89  2379.81 52005.10
2020 01 29 06 04 06 11016.96  2379.68 52005.06
2020 01 29 06 04 07 11017.05  2379.64 52005.08
2020 01 29 06 04 08 11016.96  2379.77 52005.12
2020 01 29 06 04 09 11016.96  2379.63 52005.12
2020 01 29 06 04 10 11017.15  2379.59 52004.97
2020 01 29 06 04 11 11016.96  2379.54 52005.15
2020 01 29 06 04 12 11017.06  2379.38 52005.03
2020 01 29 06 04 13 11016.97  2379.36 52005.09
2020 01 29 06 04 14 11017.14  2379.31 52004.97
2020 01 29 06 04 15 11017.07  2379.29 52005.04
2020 01 29 06 04 16 11017.13  2379.14 52004.96
2020 01 29 06 04 17 11017.10  2379.40 52004.97
2020 01 29 06 04 18 11016.97  2379.23 52005.04
2020 01 29 06 04 19 11016.98  2379.10 52004.88
2020 01 29 06 04 20 11017.20  2379.06 52005.07
2020 01 29 06 04 21 11017.09  2379.03 52004.94
2020 01 29 06 04 22 11017.00  2379.20 52004.89
2020 01 29 06 04 23 11017.38  2379.16 52004.98
2020 01 29 06 04 24 11017.15  2379.10 52004.79
2020 01 29 06 04 25 11017.18  2378.97 52004.93
2020 01 29 06 04 26 11017.09  2378.98 52004.99
2020 01 29 06 04 27 11017.18  2378.87 52004.83
2020 01 29 06 04 28 11017.12  2379.00 52004.90
2020 01 29 06 04 29 11017.32  2378.84 52004.80
2020 01 29 06 04 30 11017.12  2378.92 52004.85
2020 01 29 06 04 31 11017.33  2378.76 52004.88
2020 01 29 06 04 32 11017.22  2378.88 52004.86
2020 01 29 06 04 33 11017.21  2378.64 52004.79
2020 01 29 06 04 34 11017.11  2378.79 52004.84
2020 01 29 06 04 35 11017.13  2378.70 52004.77
2020 01 29 06 04 36 11017.18  2378.70 52004.80
2020 01 29 06 04 37 11017.16  2378.70 52004.80
2020 01 29 06 04 38 11017.09  2378.65 52004.81
2020 01 29 06 04 39 11017.05  2378.71 52004.76
2020 01 29 06 04 40 11017.00  2378.56 52004.80
2020 01 29 06 04 41 11017.00  2378.69 52004.81
2020 01 29 06 04 42 11017.04  2378.47 52004.85
2020 01 29 06 04 43 11017.10  2378.38 52004.83
2020 01 29 06 04 44 11017.05  2378.55 52004.75
2020 01 29 06 04 45 11016.82  2378.45 52004.73
2020 01 29 06 04 46 11016.99  2378.33 52004.78
2020 01 29 06 04 47 11016.81  2378.51 52004.81
2020 01 29 06 04 48 11016.94  2378.42 52004.75
2020 01 29 06 04 49 11016.82  2378.38 52004.80
2020 01 29 06 04 50 11016.84  2378.60 52004.84
2020 01 29 06 04 51 11016.86  2378.53 52004.79
2020 01 29 06 04 52 11016.92  2378.62 52004.73
2020 01 29 06 04 53 11017.04  2378.54 52004.77
2020 01 29 06 04 54 11017.04  2378.65 52004.70
2020 01 29 06 04 55 11016.95  2378.60 52004.78
2020 01 29 06 04 56 11017.02  2378.65 52004.74
2020 01 29 06 04 57 11016.87  2378.60 52004.73
2020 01 29 06 04 58 11017.02  2378.70 52004.60
2020 01 29 06 04 59 11016.97  2378.67 52004.61
2020 01 29 06 05 00 11016.88  2378.60 52004.72
2020 01 29 06 05 01 11017.03  2378.70 52004.59
2020 01 29 06 05 02 11016.86  2378.69 52004.54
2020 01 29 06 05 03 11017.07  2378.79 52004.76
2020 01 29 06 05 04 11016.95  2378.80 52004.56
2020 01 29 06 05 05 11016.95  2378.69 52004.59
2020 01 29 06 05 06 11016.87  2378.61 52004.56
2020 01 29 06 05 07 11017.10  2378.62 52004.55
2020 01 29 06 05 08 11017.02  2378.61 52004.47
2020 01 29 06 05 09 11017.06  2378.50 52004.49
2020 01 29 06 05 10 11017.04  2378.64 52004.57
2020 01 29 06 05 11 11017.16  2378.44 52004.49
2020 01 29 06 05 12 11017.12  2378.40 52004.58
2020 01 29 06 05 13 11017.21  2378.35 52004.37
2020 01 29 06 05 14 11017.21  2378.27 52004.53
2020 01 29 06 05 15 11017.35  2378.24 52004.58
2020 01 29 06 05 16 11017.24  2378.40 52004.43
2020 01 29 06 05 17 11017.33  2378.21 52004.61
2020 01 29 06 05 18 11017.29  2378.45 52004.44
2020 01 29 06 05 19 11017.28  2378.33 52004.52
2020 01 29 06 05 20 11017.26  2378.31 52004.45
2020 01 29 06 05 21 11017.27  2378.24 52004.48
2020 01 29 06 05 22 11017.32  2378.09 52004.47
2020 01 29 06 05 23 11017.41  2378.14 52004.55
2020 01 29 06 05 24 11017.47  2378.07 52004.54
2020 01 29 06 05 25 11017.48  2378.12 52004.43
2020 01 29 06 05 26 11017.53  2377.87 52004.47
2020 01 29 06 05 27 11017.51  2377.99 52004.49
2020 01 29 06 05 28 11017.49  2377.95 52004.42
2020 01 29 06 05 29 11017.58  2377.96 52004.44
2020 01 29 06 05 30 11017.50  2377.84 52004.43
2020 01 29 06 05 31 11017.59  2377.78 52004.46
2020 01 29 06 05 32 11017.48  2377.76 52004.39
2020 01 29 06 05 33 11017.38  2377.65 52004.44
2020 01 29 06 05 34 11017.50  2377.65 52004.49
2020 01 29 06 05 35 11017.34  2377.57 52004.60
2020 01 29 06 05 36 11017.65  2377.58 52004.42
2020 01 29 06 05 37 11017.52  2377.56 52004.45
2020 01 29 06 05 38 11017.51  2377.52 52004.30
2020 01 29 06 05 39 11017.39  2377.53 52004.51
2020 01 29 06 05 40 11017.31  2377.48 52004.36
2020 01 29 06 05 41 11017.37  2377.50 52004.36
2020 01 29 06 05 42 11017.47  2377.30 52004.30
2020 01 29 06 05 43 11017.35  2377.49 52004.35
2020 01 29 06 05 44 11017.32  2377.29 52004.43
2020 01 29 06 05 45 11017.35  2377.54 52004.45
2020 01 29 06 05 46 11017.49  2377.61 52004.39
2020 01 29 06 05 47 11017.22  2377.38 52004.39
2020 01 29 06 05 48 11017.45  2377.52 52004.42
2020 01 29 06 05 49 11017.36  2377.53 52004.34
2020 01 29 06 05 50 11017.35  2377.50 52004.33
2020 01 29 06 05 51 11017.39  2377.53 52004.24
2020 01 29 06 05 52 11017.60  2377.49 52004.13
2020 01 29 06 05 53 11017.39  2377.51 52004.24
2020 01 29 06 05 54 11017.59  2377.30 52004.26
2020 01 29 06 05 55 11017.59  2377.28 52004.29
2020 01 29 06 05 56 11017.60  2377.12 52004.30
2020 01 29 06 05 57 11017.50  2377.16 52004.34
2020 01 29 06 05 58 11017.62  2377.18 52004.39
2020 01 29 06 05 59 11017.34  2377.14 52004.36
2020 01 29 06 06 00 11017.51  2377.07 52004.37
2020 01 29 06 06 01 11017.27  2376.96 52004.28
2020 01 29 06 06 02 11017.42  2377.18 52004.40
2020 01 29 06 06 03 11017.20  2377.09 52004.37
2020 01 29 06 06 04 11017.07  2376.93 52004.28
2020 01 29 06 06 05 11017.24  2377.21 52004.41
2020 01 29 06 06 06 11017.04  2377.17 52004.33
2020 01 29 06 06 07 11017.05  2377.24 52004.32
2020 01 29 06 06 08 11016.97  2377.21 52004.34
2020 01 29 06 06 09 11016.95  2377.14 52004.17
2020 01 29 06 06 10 11016.87  2377.31 52004.25
2020 01 29 06 06 11 11016.93  2377.15 52004.21
2020 01 29 06 06 12 11016.80  2377.37 52004.17
2020 01 29 06 06 13 11016.91  2377.33 52004.43
2020 01 29 06 06 14 11016.81  2377.28 52004.25
2020 01 29 06 06 15 11016.71  2377.20 52004.22
2020 01 29 06 06 16 11016.80  2377.17 52004.15
2020 01 29 06 06 17 11016.83  2377.08 52004.04
2020 01 29 06 06 18 11016.65  2377.30 52004.24
2020 01 29 06 06 19 11016.83  2377.20 52004.10
2020 01 29 06 06 20 11016.74  2377.35 52004.17
2020 01 29 06 06 21 11016.67  2377.22 52004.09
2020 01 29 06 06 22 11016.50  2377.46 52004.14
2020 01 29 06 06 23 11016.68  2377.27 52004.03
2020 01 29 06 06 24 11016.71  2377.42 52004.05
2020 01 29 06 06 25 11016.77  2377.48 52004.13
2020 01 29 06 06 26 11016.60  2377.33 52004.06
2020 01 29 06 06 27 11016.56  2377.29 52004.14
2020 01 29 06 06 28 11016.61  2377.26 52004.03
2020 01 29 06 06 29 11016.68  2377.29 52004.13
2020 01 29 06 06 30 11016.69  2377.20 52004.02
2020 01 29 06 06 31 11016.54  2377.09 52004.16
2020 01 29 06 06 32 11016.55  2377.16 52004.13
2020 01 29 06 06 33 11016.50  2376.94 52004.23
2020 01 29 06 06 34 11016.38  2377.02 52004.17
2020 01 29 06 06 35 11016.38  2376.98 52004.18
2020 01 29 06 06 36 11016.31  2377.05 52004.24
2020 01 29 06 06 37 11016.23  2377.03 52004.18
2020 01 29 06 06 38 11016.04  2377.13 52004.12
2020 01 29 06 06 39 11015.98  2377.12 52004.23
2020 01 29 06 06 40 11016.04  2377.07 52004.09
2020 01 29 06 06 41 11016.05  2377.16 52004.02
2020 01 29 06 06 42 11015.96  2377.22 52004.09
2020 01 29 06 06 43 11015.97  2377.27 52004.11
2020 01 29 06 06 44 11015.81  2377.33 52004.01
2020 01 29 06 06 45 11015.83  2377.33 52004.02
2020 01 29 06 06 46 11015.94  2377.38 52003.99
2020 01 29 06 06 47 11015.99  2377.31 52004.02
2020 01 29 06 06 48 11015.83  2377.24 52004.15
2020 01 29 06 06 49 11015.94  2377.27 52004.03
2020 01 29 06 06 50 11016.00  2377.17 52004.07
2020 01 29 06 06 51 11015.80  2377.19 52004.03
2020 01 29 06 06 52 11016.01  2377.30 52003.99
2020 01 29 06 06 53 11015.77  2377.28 52003.96
2020 01 29 06 06 54 11015.89  2377.24 52003.93
2020 01 29 06 06 55 11015.92  2377.10 52003.91
2020 01 29 06 06 56 11015.85  2377.18 52004.02
2020 01 29 06 06 57 11015.87  2377.01 52003.93
2020 01 29 06 06 58 11015.81  2377.01 52003.99
2020 01 29 06 06 59 11015.62  2376.87 52003.96
2020 01 29 06 07 00 11015.81  2376.89 52004.03
2020 01 29 06 07 01 11015.62  2376.87 52004.07
2020 01 29 06 07 02 11015.56  2376.77 52004.05
2020 01 29 06 07 03 11015.51  2376.84 52004.07
2020 01 29 06 07 04 11015.48  2376.82 52004.04
2020 01 29 06 07 05 11015.40  2376.82 52004.06
2020 01 29 06 07 06 11015.39  2376.94 52004.05
2020 01 29 06 07 07 11015.43  2376.95 52003.90
2020 01 29 06 07 08 11015.35  2376.93 52003.98
2020 01 29 06 07 09 11015.13  2376.95 52003.97
2020 01 29 06 07 10 11015.15  2377.19 52003.91
2020 01 29 06 07 11 11015.38  2377.11 52003.92
2020 01 29 06 07 12 11015.16  2377.34 52003.77
2020 01 29 06 07 13 11015.19  2377.31 52003.81
2020 01 29 06 07 14 11015.42  2377.31 52003.77
2020 01 29 06 07 15 11015.22  2377.37 52003.72
2020 01 29 06 07 16 11015.57  2377.27 52003.78
2020 01 29 06 07 17 11015.61  2377.30 52003.63
2020 01 29 06 07 18 11015.62  2377.25 52003.67
2020 01 29 06 07 19 11015.80  2377.05 52003.73
2020 01 29 06 07 20 11015.92  2376.94 52003.61
2020 01 29 06 07 21 11015.66  2377.06 52003.57
2020 01 29 06 07 22 11015.87  2376.80 52003.71
2020 01 29 06 07 23 11015.72  2376.92 52003.65
2020 01 29 06 07 24 11015.75  2376.85 52003.58
2020 01 29 06 07 25 11015.64  2376.60 52003.83
2020 01 29 06 07 26 11015.57  2376.81 52003.70
2020 01 29 06 07 27 11015.64  2376.74 52003.75
2020 01 29 06 07 28 11015.63  2376.60 52003.69
2020 01 29 06 07 29 11015.53  2376.59 52003.70
2020 01 29 06 07 30 11015.50  2376.67 52003.63
2020 01 29 06 07 31 11015.63  2376.44 52003.65
2020 01 29 06 07 32 11015.56  2376.48 52003.62
2020 01 29 06 07 33 11015.52  2376.45 52003.71
2020 01 29 06 07 34 11015.73  2376.29 52003.75
2020 01 29 06 07 35 11015.69  2376.31 52003.55
2020 01 29 06 07 36 11015.74  2376.26 52003.62
2020 01 29 06 07 37 11015.66  2376.18 52003.60
2020 01 29 06 07 38 11015.75  2376.24 52003.64
2020 01 29 06 07 39 11015.70  2376.24 52003.71
2020 01 29 06 07 40 11015.73  2376.32 52003.64
2020 01 29 06 07 41 11015.70  2376.28 52003.65
2020 01 29 06 07 42 11015.65  2376.43 52003.52
2020 01 29 06 07 43 11015.56  2376.32 52003.48
2020 01 29 06 07 44 11015.76  2376.29 52003.65
2020 01 29 06 07 45 11015.71  2376.26 52003.64
2020 01 29 06 07 46 11015.62  2376.40 52003.50
2020 01 29 06 07 47 11015.60  2376.27 52003.44
2020 01 29 06 07 48 11015.74  2376.26 52003.52
2020 01 29 06 07 49 11015.67  2376.20 52003.45
2020 01 29 06 07 50 11015.75  2376.13 52003.53
2020 01 29 06 07 51 11015.68  2376.18 52003.33
2020 01 29 06 07 52 11015.76  2376.19 52003.46
2020 01 29 06 07 53 11015.74  2375.95 52003.55
2020 01 29 06 07 54 11015.71  2375.88 52003.43
2020 01 29 06 07 55 11015.68  2375.80 52003.49
2020 01 29 06 07 56 11015.65  2375.85 52003.38
2020 01 29 06 07 57 11015.52  2375.68 52003.54
2020 01 29 06 07 58 11015.46  2375.68 52003.51
2020 01 29 06 07 59 11015.38  2375.55 52003.50
2020 01 29 06 08 00 11015.24  2375.62 52003.46
2020 01 29 06 08 01 11015.19  2375.62 52003.53
2020 01 29 06 08 02 11015.12  2375.65 52003.46
2020 01 29 06 08 03 11015.15  2375.76 52003.43
2020 01 29 06 08 04 11015.06  2375.75 52003.37
2020 01 29 06 08 05 11014.90  2375.93 52003.49
2020 01 29 06 08 06 11015.05  2375.97 52003.41
2020 01 29 06 08 07 11015.09  2376.01 52003.39
2020 01 29 06 08 08 11015.22  2375.93 52003.32
2020 01 29 06 08 09 11015.19  2376.11 52003.32
2020 01 29 06 08 10 11015.18  2376.02 52003.48
2020 01 29 06 08 11 11015.18  2376.07 52003.40
2020 01 29 06 08 12 11015.13  2375.81 52003.52
2020 01 29 06 08 13 11015.24  2375.84 52003.52
2020 01 29 06 08 14 11015.54  2375.91 52003.45
2020 01 29 06 08 15 11015.26  2375.91 52003.53
2020 01 29 06 08 16 11015.35  2375.88 52003.38
2020 01 29 06 08 17 11015.11  2375.92 52003.46
2020 01 29 06 08 18 11015.15  2375.99 52003.50
2020 01 29 06 08 19 11015.12  2376.00 52003.55
2020 01 29 06 08 20 11014.93  2375.95 52003.50
2020 01 29 06 08 21 11014.89  2375.99 52003.48
2020 01 29 06 08 22 11014.81  2375.97 52003.50
2020 01 29 06 08 23 11014.56  2375.99 52003.49
2020 01 29 06 08 24 11014.65  2376.06 52003.52
2020 01 29 06 08 25 11014.63  2376.14 52003.49
2020 01 29 06 08 26 11014.56  2376.26 52003.64
2020 01 29 06 08 27 11014.53  2376.28 52003.64
2020 01 29 06 08 28 11014.40  2376.14 52003.48
2020 01 29 06 08 29 11014.51  2376.21 52003.52
2020 01 29 06 08 30 11014.39  2376.08 52003.53
2020 01 29 06 08 31 11014.57  2376.43 52003.52
2020 01 29 06 08 32 11014.46  2376.30 52003.51
2020 01 29 06 08 33 11014.41  2376.14 52003.41
2020 01 29 06 08 34 11014.50  2376.38 52003.39
2020 01 29 06 08 35 11014.38  2376.29 52003.40
2020 01 29 06 08 36 11014.40  2376.31 52003.53
2020 01 29 06 08 37 11014.49  2376.41 52003.46
2020 01 29 06 08 38 11014.55  2376.62 52003.56
2020 01 29 06 08 39 11014.43  2376.53 52003.46
2020 01 29 06 08 40 11014.53  2376.61 52003.52
2020 01 29 06 08 41 11014.54  2376.57 52003.37
2020 01 29 06 08 42 11014.46  2376.52 52003.49
2020 01 29 06 08 43 11014.53  2376.43 52003.39
2020 01 29 06 08 44 11014.58  2376.57 52003.45
2020 01 29 06 08 45 11014.61  2376.37 52003.39
2020 01 29 06 08 46 11014.69  2376.29 52003.40
2020 01 29 06 08 47 11014.69  2376.24 52003.33
2020 01 29 06 08 48 11014.65  2375.99 52003.38
2020 01 29 06 08 49 11014.86  2375.92 52003.28
2020 01 29 06 08 50 11014.88  2375.81 52003.40
2020 01 29 06 08 51 11014.91  2375.58 52003.39
2020 01 29 06 08 52 11014.85  2375.37 52003.37
2020 01 29 06 08 53 11014.71  2375.34 52003.42
2020 01 29 06 08 54 11014.66  2375.30 52003.34
2020 01 29 06 08 55 11014.54  2375.12 52003.40
2020 01 29 06 08 56 11014.37  2375.05 52003.39
2020 01 29 06 08 57 11014.32  2374.99 52003.46
2020 01 29 06 08 58 11014.23  2374.93 52003.53
2020 01 29 06 08 59 11014.11  2374.87 52003.54
2020 01 29 06 09 00 11014.01  2374.91 52003.53
2020 01 29 06 09 01 11013.86  2374.99 52003.58
2020 01 29 06 09 02 11013.77  2375.00 52003.54
2020 01 29 06 09 03 11013.74  2375.02 52003.60
2020 01 29 06 09 04 11013.61  2375.04 52003.47
2020 01 29 06 09 05 11013.59  2375.18 52003.47
2020 01 29 06 09 06 11013.51  2375.26 52003.45
2020 01 29 06 09 07 11013.51  2375.41 52003.47
2020 01 29 06 09 08 11013.46  2375.42 52003.56
2020 01 29 06 09 09 11013.53  2375.59 52003.41
2020 01 29 06 09 10 11013.62  2375.65 52003.34
2020 01 29 06 09 11 11013.40  2375.91 52003.40
2020 01 29 06 09 12 11013.73  2376.05 52003.31
2020 01 29 06 09 13 11013.82  2376.09 52003.22
2020 01 29 06 09 14 11013.92  2376.16 52003.22
2020 01 29 06 09 15 11014.09  2376.28 52003.02
2020 01 29 06 09 16 11014.24  2376.42 52003.10
2020 01 29 06 09 17 11014.33  2376.42 52003.16
2020 01 29 06 09 18 11014.53  2376.45 52003.02
2020 01 29 06 09 19 11014.62  2376.60 52003.07
2020 01 29 06 09 20 11014.98  2376.58 52003.05
2020 01 29 06 09 21 11015.00  2376.45 52003.02
2020 01 29 06 09 22 11015.28  2376.42 52003.06
2020 01 29 06 09 23 11015.31  2376.30 52002.98
2020 01 29 06 09 24 11015.40  2376.36 52003.14
2020 01 29 06 09 25 11015.60  2376.13 52003.09
2020 01 29 06 09 26 11015.59  2376.11 52003.02
2020 01 29 06 09 27 11015.63  2376.07 52003.04
2020 01 29 06 09 28 11015.65  2375.84 52003.12
2020 01 29 06 09 29 11015.82  2376.07 52003.21
2020 01 29 06 09 30 11015.80  2375.89 52003.15
2020 01 29 06 09 31 11015.77  2375.90 52003.09
2020 01 29 06 09 32 11015.86  2375.72 52003.06
2020 01 29 06 09 33 11015.75  2375.75 52003.13
2020 01 29 06 09 34 11015.68  2375.71 52003.07
2020 01 29 06 09 35 11015.79  2375.73 52003.11
2020 01 29 06 09 36 11015.81  2375.73 52003.25
2020 01 29 06 09 37 11015.76  2375.61 52003.26
2020 01 29 06 09 38 11015.61  2375.50 52003.36
2020 01 29 06 09 39 11015.62  2375.32 52003.28
2020 01 29 06 09 40 11015.54  2375.42 52003.26
2020 01 29 06 09 41 11015.49  2375.52 52003.35
2020 01 29 06 09 42 11015.42  2375.41 52003.25
2020 01 29 06 09 43 11015.36  2375.33 52003.31
2020 01 29 06 09 44 11015.29  2375.34 52003.32
2020 01 29 06 09 45 11015.02  2375.43 52003.31
2020 01 29 06 09 46 11015.13  2375.49 52003.31
2020 01 29 06 09 47 11015.09  2375.35 52003.42
2020 01 29 06 09 48 11014.91  2375.52 52003.34
2020 01 29 06 09 49 11014.90  2375.43 52003.29
2020 01 29 06 09 50 11014.95  2375.64 52003.13
2020 01 29 06 09 51 11014.68  2375.48 52003.24
2020 01 29 06 09 52 11014.66  2375.48 52003.31
2020 01 29 06 09 53 11014.73  2375.48 52003.27
2020 01 29 06 09 54 11014.90  2375.43 52003.18
2020 01 29 06 09 55 11014.68  2375.41 52003.38
2020 01 29 06 09 56 11014.69  2375.41 52003.16
2020 01 29 06 09 57 11014.52  2375.14 52003.34
2020 01 29 06 09 58 11014.48  2375.14 52003.34
2020 01 29 06 09 59 11014.54  2374.92 52003.35
2020 01 29 06 10 00 11014.48  2375.08 52003.39
2020 01 29 06 10 01 11014.34  2375.02 52003.45
2020 01 29 06 10 02 11014.34  2375.01 52003.52
2020 01 29 06 10 03 11014.31  2374.99 52003.48
2020 01 29 06 10 04 11014.24  2375.07 52003.57
2020 01 29 06 10 05 11014.18  2374.93 52003.40
2020 01 29 06 10 06 11014.16  2374.95 52003.47
2020 01 29 06 10 07 11014.11  2375.12 52003.44
2020 01 29 06 10 08 11013.94  2375.24 52003.31
2020 01 29 06 10 09 11013.97  2375.23 52003.59
2020 01 29 06 10 10 11014.08  2375.30 52003.39
2020 01 29 06 10 11 11013.82  2375.20 52003.39
2020 01 29 06 10 12 11013.87  2375.52 52003.52
2020 01 29 06 10 13 11013.91  2375.28 52003.38
2020 01 29 06 10 14 11013.74  2375.57 52003.47
2020 01 29 06 10 15 11013.76  2375.50 52003.44
2020 01 29 06 10 16 11013.76  2375.63 52003.30
2020 01 29 06 10 17 11013.75  2375.74 52003.41
2020 01 29 06 10 18 11013.73  2375.73 52003.41
2020 01 29 06 10 19 11013.87  2375.82 52003.27
2020 01 29 06 10 20 11013.84  2375.82 52003.21
2020 01 29 06 10 21 11013.75  2375.87 52003.24
2020 01 29 06 10 22 11013.95  2376.04 52003.25
2020 01 29 06 10 23 11013.97  2376.10 52003.25
2020 01 29 06 10 24 11013.92  2376.06 52003.21
2020 01 29 06 10 25 11014.10  2376.12 52003.01
2020 01 29 06 10 26 11014.12  2376.15 52003.11
2020 01 29 06 10 27 11014.16  2376.19 52003.04
2020 01 29 06 10 28 11014.34  2376.09 52003.14
2020 01 29 06 10 29 11014.23  2376.20 52003.01
2020 01 29 06 10 30 11014.20  2376.30 52002.98
2020 01 29 06 10 31 11014.24  2376.24 52003.05
2020 01 29 06 10 32 11014.33  2376.29 52002.88
2020 01 29 06 10 33 11014.44  2376.21 52003.00
2020 01 29 06 10 34 11014.42  2376.28 52002.93
2020 01 29 06 10 35 11014.36  2376.36 52002.98
2020 01 29 06 10 36 11014.58  2376.35 52002.90
2020 01 29 06 10 37 11014.57  2376.36 52002.97
2020 01 29 06 10 38 11014.73  2376.30 52002.94
2020 01 29 06 10 39 11014.72  2376.25 52002.80
2020 01 29 06 10 40 11014.79  2376.30 52002.91
2020 01 29 06 10 41 11014.85  2376.17 52002.93
2020 01 29 06 10 42 11014.90  2376.09 52002.86
2020 01 29 06 10 43 11014.97  2376.14 52002.85
2020 01 29 06 10 44 11014.93  2376.08 52002.92
2020 01 29 06 10 45 11014.95  2376.07 52002.84
2020 01 29 06 10 46 11015.00  2376.05 52002.91
2020 01 29 06 10 47 11014.98  2376.13 52002.85
2020 01 29 06 10 48 11015.14  2376.11 52002.82
2020 01 29 06 10 49 11015.02  2376.19 52002.86
2020 01 29 06 10 50 11015.17  2376.21 52002.85
2020 01 29 06 10 51 11015.10  2376.23 52002.85
2020 01 29 06 10 52 11015.12  2376.13 52002.82
2020 01 29 06 10 53 11015.12  2376.23 52002.89
2020 01 29 06 10 54 11015.09  2376.23 52002.81
2020 01 29 06 10 55 11015.10  2376.25 52002.97
2020 01 29 06 10 56 11015.15  2376.38 52002.83
2020 01 29 06 10 57 11015.13  2376.31 52002.89
2020 01 29 06 10 58 11015.22  2376.46 52002.80
2020 01 29 06 10 59 11015.31  2376.31 52002.79
2020 01 29 06 11 00 11015.41  2376.16 52002.88
2020 01 29 06 11 01 11015.29  2376.11 52002.75
2020 01 29 06 11 02 11015.39  2376.07 52002.87
2020 01 29 06 11 03 11015.46  2376.10 52002.80
2020 01 29 06 11 04 11015.42  2375.88 52002.72
2020 01 29 06 11 05 11015.33  2375.74 52002.93
2020 01 29 06 11 06 11015.37  2375.81 52002.94
2020 01 29 06 11 07 11015.46  2375.64 52002.93
2020 01 29 06 11 08 11015.42  2375.51 52003.03
2020 01 29 06 11 09 11015.35  2375.39 52002.90
2020 01 29 06 11 10 11015.25  2375.22 52002.90
2020 01 29 06 11 11 11015.17  2375.23 52003.01
2020 01 29 06 11 12 11015.12  2375.12 52003.09
2020 01 29 06 11 13 11014.89  2374.95 52003.15
2020 01 29 06 11 14 11014.82  2374.94 52003.28
2020 01 29 06 11 15 11014.69  2375.05 52003.28
2020 01 29 06 11 16 11014.64  2375.01 52003.22
2020 01 29 06 11 17 11014.42  2375.07 52003.26
2020 01 29 06 11 18 11014.50  2374.96 52003.22
2020 01 29 06 11 19 11014.32  2375.09 52003.25
2020 01 29 06 11 20 11014.24  2375.05 52003.27
2020 01 29 06 11 21 11014.29  2374.88 52003.33
2020 01 29 06 11 22 11014.06  2375.03 52003.23
2020 01 29 06 11 23 11014.07  2374.94 52003.35
2020 01 29 06 11 24 11013.89  2374.93 52003.22
2020 01 29 06 11 25 11013.83  2374.91 52003.21
2020 01 29 06 11 26 11013.85  2374.85 52003.17
2020 01 29 06 11 27 11013.68  2374.93 52003.10
2020 01 29 06 11 28 11013.71  2374.92 52003.21
2020 01 29 06 11 29 11013.66  2374.89 52003.26
2020 01 29 06 11 30 11013.51  2374.81 52003.19
2020 01 29 06 11 31 11013.39  2374.84 52003.26
2020 01 29 06 11 32 11013.17  2374.92 52003.05
2020 01 29 06 11 33 11012.98  2374.96 52003.19
2020 01 29 06 11 34 11012.85  2375.06 52003.15
2020 01 29 06 11 35 11012.75  2375.07 52003.15
2020 01 29 06 11 36 11012.49  2375.30 52003.09
2020 01 29 06 11 37 11012.55  2375.26 52003.22
2020 01 29 06 11 38 11012.23  2375.54 52003.07
2020 01 29 06 11 39 11012.26  2375.39 52002.97
2020 01 29 06 11 40 11012.22  2375.75 52003.01
2020 01 29 06 11 41 11012.26  2375.68 52002.94
2020 01 29 06 11 42 11012.16  2375.84 52002.99
2020 01 29 06 11 43 11011.93  2375.94 52002.91
2020 01 29 06 11 44 11012.08  2376.03 52002.92
2020 01 29 06 11 45 11012.29  2376.20 52002.77
2020 01 29 06 11 46 11012.12  2376.47 52002.87
2020 01 29 06 11 47 11012.37  2376.43 52002.78
2020 01 29 06 11 48 11012.43  2376.59 52002.75
2020 01 29 06 11 49 11012.42  2376.52 52002.80
2020 01 29 06 11 50 11012.49  2376.75 52002.82
2020 01 29 06 11 51 11012.80  2376.65 52002.59
2020 01 29 06 11 52 11012.76  2376.58 52002.73
2020 01 29 06 11 53 11012.76  2376.67 52002.83
2020 01 29 06 11 54 11012.82  2376.78 52002.73
2020 01 29 06 11 55 11012.93  2376.70 52002.69
2020 01 29 06 11 56 11013.06  2376.72 52002.63
2020 01 29 06 11 57 11013.07  2376.66 52002.69
2020 01 29 06 11 58 11013.14  2376.74 52002.67
2020 01 29 06 11 59 11013.19  2376.52 52002.61
2020 01 29 06 12 00 11013.34  2376.59 52002.68
2020 01 29 06 12 01 11013.26  2376.58 52002.66
2020 01 29 06 12 02 11013.44  2376.53 52002.47
2020 01 29 06 12 03 11013.37  2376.68 52002.58
2020 01 29 06 12 04 11013.49  2376.66 52002.54
2020 01 29 06 12 05 11013.60  2376.52 52002.57
2020 01 29 06 12 06 11013.46  2376.60 52002.56
2020 01 29 06 12 07 11013.53  2376.68 52002.51
2020 01 29 06 12 08 11013.67  2376.46 52002.57
2020 01 29 06 12 09 11013.83  2376.66 52002.53
2020 01 29 06 12 10 11013.81  2376.56 52002.51
2020 01 29 06 12 11 11013.82  2376.58 52002.54
2020 01 29 06 12 12 11013.85  2376.58 52002.48
2020 01 29 06 12 13 11014.08  2376.56 52002.48
2020 01 29 06 12 14 11014.05  2376.42 52002.55
2020 01 29 06 12 15 11014.02  2376.44 52002.54
2020 01 29 06 12 16 11014.23  2376.41 52002.43
2020 01 29 06 12 17 11014.20  2376.31 52002.60
2020 01 29 06 12 18 11014.25  2376.31 52002.54
2020 01 29 06 12 19 11014.35  2376.23 52002.46
2020 01 29 06 12 20 11014.22  2376.22 52002.47
2020 01 29 06 12 21 11014.33  2376.09 52002.61
2020 01 29 06 12 22 11014.32  2376.22 52002.56
2020 01 29 06 12 23 11014.41  2376.15 52002.65
2020 01 29 06 12 24 11014.45  2376.23 52002.64
2020 01 29 06 12 25 11014.38  2376.15 52002.58
2020 01 29 06 12 26 11014.46  2376.28 52002.57
2020 01 29 06 12 27 11014.49  2376.22 52002.53
2020 01 29 06 12 28 11014.53  2376.20 52002.59
2020 01 29 06 12 29 11014.44  2376.07 52002.54
2020 01 29 06 12 30 11014.54  2376.01 52002.49
2020 01 29 06 12 31 11014.69  2375.96 52002.44
2020 01 29 06 12 32 11014.71  2376.03 52002.52
2020 01 29 06 12 33 11014.89  2375.88 52002.43
2020 01 29 06 12 34 11014.84  2375.85 52002.52
2020 01 29 06 12 35 11014.89  2375.89 52002.47
2020 01 29 06 12 36 11015.08  2375.62 52002.47
2020 01 29 06 12 37 11015.12  2375.58 52002.53
2020 01 29 06 12 38 11015.23  2375.49 52002.49
2020 01 29 06 12 39 11015.22  2375.50 52002.58
2020 01 29 06 12 40 11015.41  2375.34 52002.58
2020 01 29 06 12 41 11015.39  2375.26 52002.60
2020 01 29 06 12 42 11015.35  2375.34 52002.53
2020 01 29 06 12 43 11015.49  2375.34 52002.50
2020 01 29 06 12 44 11015.42  2375.30 52002.62
2020 01 29 06 12 45 11015.43  2375.24 52002.61
2020 01 29 06 12 46 11015.42  2375.31 52002.73
2020 01 29 06 12 47 11015.40  2375.25 52002.60
2020 01 29 06 12 48 11015.52  2375.22 52002.61
2020 01 29 06 12 49 11015.51  2375.13 52002.56
2020 01 29 06 12 50 11015.35  2375.23 52002.51
2020 01 29 06 12 51 11015.38  2375.34 52002.53
2020 01 29 06 12 52 11015.42  2375.05 52002.60
2020 01 29 06 12 53 11015.50  2375.14 52002.60
2020 01 29 06 12 54 11015.35  2375.20 52002.59
2020 01 29 06 12 55 11015.45  2375.10 52002.37
2020 01 29 06 12 56 11015.38  2375.05 52002.60
2020 01 29 06 12 57 11015.27  2375.09 52002.55
2020 01 29 06 12 58 11015.11  2374.97 52002.56
2020 01 29 06 12 59 11015.21  2374.93 52002.56
2020 01 29 06 13 00 11015.13  2374.82 52002.51
2020 01 29 06 13 01 11015.01  2374.68 52002.57
2020 01 29 06 13 02 11014.92  2374.70 52002.57
2020 01 29 06 13 03 11014.81  2374.62 52002.62
2020 01 29 06 13 04 11014.68  2374.62 52002.68
2020 01 29 06 13 05 11014.48  2374.60 52002.64
2020 01 29 06 13 06 11014.48  2374.64 52002.67
2020 01 29 06 13 07 11014.30  2374.59 52002.61
2020 01 29 06 13 08 11014.24  2374.73 52002.65
2020 01 29 06 13 09 11014.05  2374.80 52002.63
2020 01 29 06 13 10 11013.99  2374.80 52002.64
2020 01 29 06 13 11 11013.88  2375.02 52002.66
2020 01 29 06 13 12 11013.74  2375.08 52002.62
2020 01 29 06 13 13 11013.87  2375.24 52002.63
2020 01 29 06 13 14 11013.66  2375.41 52002.64
2020 01 29 06 13 15 11013.77  2375.54 52002.61
2020 01 29 06 13 16 11013.72  2375.66 52002.57
2020 01 29 06 13 17 11013.82  2375.83 52002.44
2020 01 29 06 13 18 11013.90  2375.88 52002.44
2020 01 29 06 13 19 11013.93  2376.12 52002.53
2020 01 29 06 13 20 11014.12  2376.32 52002.43
2020 01 29 06 13 21 11014.11  2376.34 52002.48
2020 01 29 06 13 22 11014.37  2376.33 52002.44
2020 01 29 06 13 23 11014.44  2376.58 52002.41
2020 01 29 06 13 24 11014.63  2376.57 52002.34
2020 01 29 06 13 25 11014.54  2376.52 52002.47
2020 01 29 06 13 26 11014.64  2376.51 52002.34
2020 01 29 06 13 27 11014.77  2376.54 52002.40
2020 01 29 06 13 28 11014.84  2376.56 52002.42
2020 01 29 06 13 29 11015.00  2376.61 52002.39
2020 01 29 06 13 30 11015.03  2376.48 52002.50
2020 01 29 06 13 31 11014.99  2376.38 52002.36
2020 01 29 06 13 32 11015.06  2376.34 52002.49
2020 01 29 06 13 33 11015.11  2376.28 52002.47
2020 01 29 06 13 34 11015.12  2376.20 52002.42
2020 01 29 06 13 35 11015.01  2376.05 52002.42
2020 01 29 06 13 36 11015.02  2376.01 52002.53
2020 01 29 06 13 37 11014.95  2375.82 52002.46
2020 01 29 06 13 38 11014.85  2375.83 52002.40
2020 01 29 06 13 39 11014.86  2375.79 52002.41
2020 01 29 06 13 40 11015.07  2375.73 52002.39
2020 01 29 06 13 41 11014.93  2375.63 52002.42
2020 01 29 06 13 42 11014.80  2375.47 52002.40
2020 01 29 06 13 43 11014.88  2375.50 52002.34
2020 01 29 06 13 44 11014.91  2375.46 52002.45
2020 01 29 06 13 45 11014.84  2375.32 52002.38
2020 01 29 06 13 46 11014.85  2375.30 52002.38
2020 01 29 06 13 47 11014.81  2375.28 52002.34
2020 01 29 06 13 48 11014.90  2375.29 52002.35
2020 01 29 06 13 49 11014.76  2375.31 52002.40
2020 01 29 06 13 50 11014.91  2375.52 52002.34
2020 01 29 06 13 51 11015.01  2375.42 52002.37
2020 01 29 06 13 52 11014.94  2375.52 52002.40
2020 01 29 06 13 53 11015.03  2375.59 52002.37
2020 01 29 06 13 54 11015.08  2375.68 52002.37
2020 01 29 06 13 55 11015.19  2375.75 52002.29
2020 01 29 06 13 56 11015.24  2375.84 52002.37
2020 01 29 06 13 57 11015.23  2375.85 52002.44
2020 01 29 06 13 58 11015.47  2375.85 52002.44
2020 01 29 06 13 59 11015.67  2375.83 52002.41
2020 01 29 06 14 00 11015.76  2375.79 52002.29
2020 01 29 06 14 01 11015.94  2375.71 52002.36
2020 01 29 06 14 02 11015.98  2375.56 52002.35
2020 01 29 06 14 03 11015.98  2375.62 52002.38
2020 01 29 06 14 04 11016.14  2375.49 52002.42
2020 01 29 06 14 05 11016.10  2375.59 52002.36
2020 01 29 06 14 06 11016.14  2375.28 52002.29
2020 01 29 06 14 07 11016.17  2375.32 52002.37
2020 01 29 06 14 08 11016.23  2375.22 52002.43
2020 01 29 06 14 09 11016.09  2375.12 52002.48
2020 01 29 06 14 10 11016.12  2375.15 52002.47
2020 01 29 06 14 11 11016.17  2375.16 52002.46
2020 01 29 06 14 12 11016.02  2375.29 52002.48
2020 01 29 06 14 13 11016.12  2375.12 52002.38
2020 01 29 06 14 14 11016.08  2375.20 52002.45
2020 01 29 06 14 15 11015.94  2375.16 52002.38
2020 01 29 06 14 16 11016.02  2375.19 52002.33
2020 01 29 06 14 17 11016.10  2375.17 52002.34
2020 01 29 06 14 18 11016.05  2375.19 52002.35
2020 01 29 06 14 19 11015.85  2374.97 52002.35
2020 01 29 06 14 20 11016.01  2375.02 52002.43
2020 01 29 06 14 21 11016.11  2375.03 52002.31
2020 01 29 06 14 22 11015.82  2375.00 52002.34
2020 01 29 06 14 23 11015.80  2375.12 52002.49
2020 01 29 06 14 24 11015.76  2375.19 52002.44
2020 01 29 06 14 25 11015.91  2375.19 52002.34
2020 01 29 06 14 26 11015.97  2375.16 52002.31
2020 01 29 06 14 27 11015.55  2375.11 52002.53
2020 01 29 06 14 28 11015.66  2375.13 52002.36
2020 01 29 06 14 29 11015.65  2375.12 52002.52
2020 01 29 06 14 30 11015.52  2375.11 52002.40
2020 01 29 06 14 31 11015.51  2375.04 52002.48
2020 01 29 06 14 32 11015.51  2375.08 52002.35
2020 01 29 06 14 33 11015.39  2375.08 52002.44
2020 01 29 06 14 34 11015.35  2375.14 52002.44
2020 01 29 06 14 35 11015.37  2375.05 52002.58
2020 01 29 06 14 36 11015.25  2375.09 52002.47
2020 01 29 06 14 37 11015.25  2375.19 52002.59
2020 01 29 06 14 38 11015.06  2375.27 52002.56
2020 01 29 06 14 39 11014.95  2375.25 52002.56
2020 01 29 06 14 40 11015.03  2375.25 52002.48
2020 01 29 06 14 41 11014.98  2375.29 52002.52
2020 01 29 06 14 42 11014.99  2375.55 52002.43
2020 01 29 06 14 43 11015.09  2375.51 52002.40
2020 01 29 06 14 44 11015.05  2375.49 52002.41
2020 01 29 06 14 45 11014.86  2375.50 52002.40
2020 01 29 06 14 46 11014.96  2375.67 52002.43
2020 01 29 06 14 47 11014.95  2375.53 52002.47
2020 01 29 06 14 48 11015.00  2375.64 52002.52
2020 01 29 06 14 49 11014.87  2375.58 52002.49
2020 01 29 06 14 50 11014.99  2375.71 52002.44
2020 01 29 06 14 51 11014.82  2375.58 52002.46
2020 01 29 06 14 52 11014.92  2375.58 52002.44
2020 01 29 06 14 53 11014.82  2375.47 52002.42
2020 01 29 06 14 54 11014.76  2375.51 52002.39
2020 01 29 06 14 55 11014.82  2375.43 52002.51
2020 01 29 06 14 56 11014.74  2375.49 52002.44
2020 01 29 06 14 57 11014.62  2375.40 52002.46
2020 01 29 06 14 58 11014.65  2375.33 52002.56
2020 01 29 06 14 59 11014.63  2375.16 52002.52
2020 01 29 06 15 00 11014.53  2375.13 52002.56
2020 01 29 06 15 01 11014.38  2375.05 52002.49
2020 01 29 06 15 02 11014.42  2375.05 52002.67
2020 01 29 06 15 03 11014.47  2375.09 52002.54
2020 01 29 06 15 04 11014.40  2374.87 52002.51
2020 01 29 06 15 05 11014.30  2374.83 52002.46
2020 01 29 06 15 06 11014.25  2374.72 52002.56
2020 01 29 06 15 07 11014.12  2374.77 52002.52
2020 01 29 06 15 08 11014.13  2374.57 52002.56
2020 01 29 06 15 09 11014.15  2374.66 52002.63
2020 01 29 06 15 10 11014.06  2374.64 52002.51
2020 01 29 06 15 11 11014.08  2374.48 52002.44
2020 01 29 06 15 12 11014.04  2374.52 52002.42
2020 01 29 06 15 13 11013.98  2374.60 52002.47
2020 01 29 06 15 14 11013.95  2374.70 52002.48
2020 01 29 06 15 15 11013.93  2374.71 52002.53
2020 01 29 06 15 16 11013.84  2374.66 52002.33
2020 01 29 06 15 17 11014.02  2374.66 52002.37
2020 01 29 06 15 18 11013.98  2374.68 52002.37
2020 01 29 06 15 19 11014.01  2374.72 52002.30
2020 01 29 06 15 20 11014.02  2374.87 52002.34
2020 01 29 06 15 21 11013.94  2374.91 52002.15
2020 01 29 06 15 22 11014.08  2374.94 52002.41
2020 01 29 06 15 23 11014.24  2374.82 52002.40
2020 01 29 06 15 24 11014.13  2374.94 52002.27
2020 01 29 06 15 25 11014.23  2374.91 52002.26
2020 01 29 06 15 26 11014.48  2374.90 52002.17
2020 01 29 06 15 27 11014.45  2374.85 52002.31
2020 01 29 06 15 28 11014.46  2374.68 52002.31
2020 01 29 06 15 29 11014.64  2374.71 52002.20
2020 01 29 06 15 30 11014.79  2374.76 52002.38
2020 01 29 06 15 31 11014.76  2374.60 52002.06
2020 01 29 06 15 32 11014.84  2374.61 52002.19
2020 01 29 06 15 33 11014.91  2374.63 52002.21
2020 01 29 06 15 34 11014.81  2374.58 52002.13
2020 01 29 06 15 35 11015.03  2374.54 52002.27
2020 01 29 06 15 36 11014.94  2374.32 52002.20
2020 01 29 06 15 37 11015.17  2374.40 52002.27
2020 01 29 06 15 38 11014.91  2374.20 52002.20
2020 01 29 06 15 39 11015.11  2374.43 52002.24
2020 01 29 06 15 40 11015.12  2374.05 52002.15
2020 01 29 06 15 41 11014.97  2374.20 52002.26
2020 01 29 06 15 42 11015.00  2374.13 52002.10
2020 01 29 06 15 43 11015.00  2374.04 52002.18
2020 01 29 06 15 44 11014.96  2373.90 52002.17
2020 01 29 06 15 45 11015.08  2374.02 52002.08
2020 01 29 06 15 46 11015.19  2374.12 52002.24
2020 01 29 06 15 47 11015.14  2373.99 52002.26
2020 01 29 06 15 48 11015.23  2373.89 52002.06
2020 01 29 06 15 49 11015.29  2373.99 52002.20
2020 01 29 06 15 50 11015.35  2374.00 52002.11
2020 01 29 06 15 51 11015.24  2373.93 52002.13
2020 01 29 06 15 52 11015.20  2373.85 52002.07
2020 01 29 06 15 53 11015.29  2373.91 52002.15
2020 01 29 06 15 54 11015.30  2373.98 52002.00
2020 01 29 06 15 55 11015.47  2373.94 52002.14
2020 01 29 06 15 56 11015.41  2373.75 52002.03
2020 01 29 06 15 57 11015.52  2373.86 52002.05
2020 01 29 06 15 58 11015.46  2373.90 52002.11
2020 01 29 06 15 59 11015.58  2373.84 52002.06
2020 01 29 06 16 00 11015.61  2373.97 52002.12
2020 01 29 06 16 01 11015.65  2373.97 52002.03
2020 01 29 06 16 02 11015.78  2373.78 52001.90
2020 01 29 06 16 03 11015.81  2373.84 52001.99
2020 01 29 06 16 04 11015.71  2373.78 52002.04
2020 01 29 06 16 05 11015.77  2373.84 52002.10
2020 01 29 06 16 06 11016.03  2373.80 52002.05
2020 01 29 06 16 07 11016.11  2373.73 52001.95
2020 01 29 06 16 08 11016.11  2373.65 52002.09
2020 01 29 06 16 09 11016.09  2373.44 52001.98
2020 01 29 06 16 10 11016.35  2373.46 52001.83
2020 01 29 06 16 11 11016.25  2373.30 52001.99
2020 01 29 06 16 12 11016.45  2373.11 52002.00
2020 01 29 06 16 13 11016.40  2372.93 52002.13
2020 01 29 06 16 14 11016.37  2372.72 52001.86
2020 01 29 06 16 15 11016.47  2372.65 52002.20
2020 01 29 06 16 16 11016.40  2372.41 52002.10
2020 01 29 06 16 17 11016.40  2372.27 52002.00
2020 01 29 06 16 18 11016.39  2372.23 52002.15
2020 01 29 06 16 19 11016.23  2372.03 52002.14
2020 01 29 06 16 20 11016.23  2372.07 52002.17
2020 01 29 06 16 21 11016.25  2372.02 52002.21
2020 01 29 06 16 22 11016.02  2371.84 52002.25
2020 01 29 06 16 23 11015.95  2371.89 52002.29
2020 01 29 06 16 24 11015.75  2371.73 52002.37
2020 01 29 06 16 25 11015.66  2371.84 52002.31
2020 01 29 06 16 26 11015.45  2371.66 52002.34
2020 01 29 06 16 27 11015.35  2371.52 52002.27
2020 01 29 06 16 28 11015.17  2371.59 52002.27
2020 01 29 06 16 29 11015.00  2371.57 52002.30
2020 01 29 06 16 30 11014.98  2371.45 52002.25
2020 01 29 06 16 31 11014.90  2371.53 52002.11
2020 01 29 06 16 32 11014.81  2371.46 52002.19
2020 01 29 06 16 33 11014.61  2371.59 52002.28
2020 01 29 06 16 34 11014.50  2371.60 52002.20
2020 01 29 06 16 35 11014.35  2371.63 52002.26
2020 01 29 06 16 36 11014.38  2371.65 52002.26
2020 01 29 06 16 37 11014.29  2371.66 52002.13
2020 01 29 06 16 38 11014.10  2371.67 52002.16
2020 01 29 06 16 39 11014.14  2371.61 52002.18
2020 01 29 06 16 40 11014.17  2371.66 52002.11
2020 01 29 06 16 41 11013.97  2371.59 52002.13
2020 01 29 06 16 42 11013.78  2371.70 52002.19
2020 01 29 06 16 43 11013.92  2371.68 52002.05
2020 01 29 06 16 44 11013.74  2371.62 52002.08
2020 01 29 06 16 45 11013.63  2371.59 52001.94
2020 01 29 06 16 46 11013.77  2371.89 52002.17
2020 01 29 06 16 47 11013.62  2371.66 52002.00
2020 01 29 06 16 48 11013.78  2371.83 52001.92
2020 01 29 06 16 49 11013.86  2371.73 52001.86
2020 01 29 06 16 50 11013.71  2371.70 52001.74
2020 01 29 06 16 51 11013.80  2371.69 52001.79
2020 01 29 06 16 52 11013.82  2371.75 52001.76
2020 01 29 06 16 53 11013.82  2371.59 52001.63
2020 01 29 06 16 54 11013.83  2371.58 52001.59
2020 01 29 06 16 55 11014.06  2371.73 52001.74
2020 01 29 06 16 56 11014.04  2371.73 52001.75
2020 01 29 06 16 57 11014.00  2371.55 52001.66
2020 01 29 06 16 58 11014.03  2371.72 52001.68
2020 01 29 06 16 59 11013.84  2371.48 52001.65
2020 01 29 06 17 00 11014.05  2371.35 52001.57
2020 01 29 06 17 01 11014.10  2371.57 52001.58
2020 01 29 06 17 02 11014.10  2371.72 52001.68
2020 01 29 06 17 03 11014.07  2371.48 52001.62
2020 01 29 06 17 04 11014.08  2371.44 52001.59
2020 01 29 06 17 05 11014.09  2371.39 52001.56
2020 01 29 06 17 06 11014.29  2371.21 52001.41
2020 01 29 06 17 07 11014.23  2371.13 52001.43
2020 01 29 06 17 08 11014.28  2371.05 52001.47
2020 01 29 06 17 09 11014.40  2370.89 52001.44
2020 01 29 06 17 10 11014.28  2370.97 52001.37
2020 01 29 06 17 11 11014.32  2370.75 52001.29
2020 01 29 06 17 12 11014.11  2370.85 52001.35
2020 01 29 06 17 13 11014.28  2370.68 52001.33
2020 01 29 06 17 14 11014.23  2370.62 52001.35
2020 01 29 06 17 15 11014.26  2370.50 52001.22
2020 01 29 06 17 16 11014.24  2370.44 52001.32
2020 01 29 06 17 17 11014.26  2370.22 52001.39
2020 01 29 06 17 18 11014.19  2370.20 52001.25
2020 01 29 06 17 19 11014.11  2370.10 52001.34
2020 01 29 06 17 20 11014.12  2370.00 52001.32
2020 01 29 06 17 21 11014.07  2369.95 52001.32
2020 01 29 06 17 22 11013.87  2369.94 52001.16
2020 01 29 06 17 23 11013.90  2369.69 52001.28
2020 01 29 06 17 24 11013.89  2369.80 52001.15
2020 01 29 06 17 25 11013.88  2369.56 52001.31
2020 01 29 06 17 26 11013.84  2369.67 52001.24
2020 01 29 06 17 27 11013.77  2369.63 52001.19
2020 01 29 06 17 28 11013.93  2369.54 52001.18
2020 01 29 06 17 29 11013.76  2369.55 52001.15
2020 01 29 06 17 30 11013.82  2369.60 52001.00
2020 01 29 06 17 31 11013.84  2369.49 52001.13
2020 01 29 06 17 32 11013.89  2369.48 52001.29
2020 01 29 06 17 33 11013.85  2369.55 52001.15
2020 01 29 06 17 34 11013.96  2369.47 52001.12
2020 01 29 06 17 35 11013.93  2369.57 52001.01
2020 01 29 06 17 36 11014.04  2369.33 52001.09
2020 01 29 06 17 37 11014.05  2369.23 52001.06
2020 01 29 06 17 38 11014.04  2369.14 52001.13
2020 01 29 06 17 39 11014.03  2369.22 52001.02
2020 01 29 06 17 40 11013.98  2369.20 52001.00
2020 01 29 06 17 41 11013.95  2369.03 52000.98
2020 01 29 06 17 42 11014.06  2368.86 52000.97
2020 01 29 06 17 43 11013.87  2368.83 52000.96
2020 01 29 06 17 44 11013.97  2368.64 52000.91
2020 01 29 06 17 45 11013.85  2368.65 52000.95
2020 01 29 06 17 46 11013.73  2368.52 52000.90
2020 01 29 06 17 47 11013.60  2368.45 52000.95
2020 01 29 06 17 48 11013.55  2368.13 52000.87
2020 01 29 06 17 49 11013.39  2368.20 52000.95
2020 01 29 06 17 50 11013.40  2367.99 52000.97
2020 01 29 06 17 51 11013.16  2367.90 52000.96
2020 01 29 06 17 52 11013.05  2367.81 52000.96
2020 01 29 06 17 53 11012.86  2367.76 52000.97
2020 01 29 06 17 54 11012.75  2367.62 52000.99
2020 01 29 06 17 55 11012.54  2367.49 52000.84
2020 01 29 06 17 56 11012.25  2367.45 52000.87
2020 01 29 06 17 57 11012.16  2367.40 52000.85
2020 01 29 06 17 58 11011.87  2367.21 52000.86
2020 01 29 06 17 59 11011.73  2367.30 52000.71
2020 01 29 06 18 00 11011.50  2367.19 52000.84
2020 01 29 06 18 01 11011.35  2367.15 52000.73
2020 01 29 06 18 02 11011.20  2367.09 52000.77
2020 01 29 06 18 03 11010.94  2367.06 52000.78
2020 01 29 06 18 04 11010.88  2367.06 52000.63
2020 01 29 06 18 05 11010.78  2366.99 52000.65
2020 01 29 06 18 06 11010.62  2366.94 52000.58
2020 01 29 06 18 07 11010.51  2366.87 52000.48
2020 01 29 06 18 08 11010.38  2366.90 52000.42
2020 01 29 06 18 09 11010.23  2366.96 52000.40
2020 01 29 06 18 10 11010.38  2366.92 52000.42
2020 01 29 06 18 11 11010.19  2366.84 52000.36
2020 01 29 06 18 12 11010.10  2366.82 52000.39
2020 01 29 06 18 13 11010.13  2366.90 52000.35
2020 01 29 06 18 14 11010.08  2366.74 52000.29
2020 01 29 06 18 15 11009.96  2366.66 52000.43
2020 01 29 06 18 16 11009.84  2366.65 52000.33
2020 01 29 06 18 17 11009.83  2366.58 52000.24
2020 01 29 06 18 18 11009.92  2366.52 52000.21
2020 01 29 06 18 19 11009.80  2366.45 52000.16
2020 01 29 06 18 20 11009.69  2366.30 52000.18
2020 01 29 06 18 21 11009.60  2366.30 52000.20
2020 01 29 06 18 22 11009.47  2366.37 52000.28
2020 01 29 06 18 23 11009.33  2366.48 52000.24
2020 01 29 06 18 24 11009.18  2366.55 52000.17
2020 01 29 06 18 25 11009.18  2366.63 52000.17
2020 01 29 06 18 26 11009.00  2366.74 52000.07
2020 01 29 06 18 27 11008.82  2366.74 52000.14
2020 01 29 06 18 28 11008.82  2366.75 51999.98
2020 01 29 06 18 29 11008.56  2366.96 51999.92
2020 01 29 06 18 30 11008.45  2366.95 51999.96
2020 01 29 06 18 31 11008.44  2367.03 51999.90
2020 01 29 06 18 32 11008.40  2367.24 51999.72
2020 01 29 06 18 33 11008.39  2367.31 51999.72
2020 01 29 06 18 34 11008.39  2367.32 51999.72
2020 01 29 06 18 35 11008.36  2367.41 51999.70
2020 01 29 06 18 36 11008.38  2367.50 51999.60
2020 01 29 06 18 37 11008.29  2367.48 51999.58
2020 01 29 06 18 38 11008.31  2367.55 51999.58
2020 01 29 06 18 39 11008.19  2367.64 51999.43
2020 01 29 06 18 40 11008.15  2367.57 51999.45
2020 01 29 06 18 41 11008.17  2367.81 51999.40
2020 01 29 06 18 42 11008.00  2367.97 51999.41
2020 01 29 06 18 43 11008.03  2367.96 51999.51
2020 01 29 06 18 44 11008.07  2368.01 51999.34
2020 01 29 06 18 45 11007.87  2368.20 51999.34
2020 01 29 06 18 46 11008.02  2368.22 51999.36
2020 01 29 06 18 47 11008.15  2368.33 51999.25
2020 01 29 06 18 48 11008.21  2368.22 51999.24
2020 01 29 06 18 49 11008.11  2368.17 51999.14
2020 01 29 06 18 50 11008.26  2368.02 51999.02
2020 01 29 06 18 51 11008.30  2368.03 51999.18
2020 01 29 06 18 52 11008.32  2367.94 51999.11
2020 01 29 06 18 53 11008.37  2367.78 51999.09
2020 01 29 06 18 54 11008.35  2367.83 51999.02
2020 01 29 06 18 55 11008.24  2367.63 51999.08
2020 01 29 06 18 56 11008.23  2367.52 51999.14
2020 01 29 06 18 57 11008.22  2367.48 51999.18
2020 01 29 06 18 58 11008.28  2367.46 51999.40
2020 01 29 06 18 59 11008.18  2367.61 51999.22
2020 01 29 06 19 00 11008.08  2367.69 51999.23
2020 01 29 06 19 01 11008.04  2367.64 51999.17
2020 01 29 06 19 02 11007.84  2367.80 51999.30
2020 01 29 06 19 03 11007.83  2367.84 51999.19
2020 01 29 06 19 04 11007.84  2367.82 51999.25
2020 01 29 06 19 05 11007.77  2367.98 51999.10
2020 01 29 06 19 06 11007.85  2367.95 51999.13
2020 01 29 06 19 07 11007.75  2367.96 51999.24
2020 01 29 06 19 08 11007.77  2368.06 51999.20
2020 01 29 06 19 09 11007.69  2368.13 51999.11
2020 01 29 06 19 10 11007.63  2368.10 51999.37
2020 01 29 06 19 11 11007.66  2367.97 51999.18
2020 01 29 06 19 12 11007.58  2367.79 51999.17
2020 01 29 06 19 13 11007.59  2367.93 51999.09
2020 01 29 06 19 14 11007.58  2367.87 51999.10
2020 01 29 06 19 15 11007.69  2367.75 51999.08
2020 01 29 06 19 16 11007.67  2367.63 51999.18
2020 01 29 06 19 17 11007.61  2367.44 51999.14
2020 01 29 06 19 18 11007.73  2367.36 51999.20
2020 01 29 06 19 19 11007.70  2367.21 51999.18
2020 01 29 06 19 20 11007.50  2367.21 51999.10
2020 01 29 06 19 21 11007.57  2366.98 51999.31
2020 01 29 06 19 22 11007.36  2367.04 51999.15
2020 01 29 06 19 23 11007.35  2366.86 51999.35
2020 01 29 06 19 24 11007.13  2366.87 51999.29
2020 01 29 06 19 25 11006.93  2366.74 51999.41
2020 01 29 06 19 26 11006.77  2366.77 51999.39
2020 01 29 06 19 27 11006.51  2366.62 51999.38
2020 01 29 06 19 28 11006.30  2366.55 51999.44
2020 01 29 06 19 29 11006.29  2366.59 51999.34
2020 01 29 06 19 30 11005.87  2366.60 51999.34
2020 01 29 06 19 31 11005.87  2366.62 51999.40
2020 01 29 06 19 32 11005.72  2366.50 51999.27
2020 01 29 06 19 33 11005.64  2366.58 51999.29
2020 01 29 06 19 34 11005.46  2366.63 51999.28
2020 01 29 06 19 35 11005.27  2366.67 51999.24
2020 01 29 06 19 36 11005.23  2366.80 51999.27
2020 01 29 06 19 37 11005.01  2366.79 51999.29
2020 01 29 06 19 38 11005.04  2366.82 51999.23
2020 01 29 06 19 39 11005.06  2366.84 51999.22
2020 01 29 06 19 40 11004.87  2367.04 51999.18
2020 01 29 06 19 41 11004.83  2367.07 51999.21
2020 01 29 06 19 42 11004.77  2367.08 51999.23
2020 01 29 06 19 43 11004.52  2367.01 51999.16
2020 01 29 06 19 44 11004.47  2367.25 51999.15
2020 01 29 06 19 45 11004.49  2367.18 51999.18
2020 01 29 06 19 46 11004.20  2367.19 51999.28
2020 01 29 06 19 47 11004.16  2367.17 51999.20
2020 01 29 06 19 48 11003.86  2367.22 51999.35
2020 01 29 06 19 49 11003.77  2367.29 51999.27
2020 01 29 06 19 50 11003.65  2367.34 51999.38
2020 01 29 06 19 51 11003.45  2367.45 51999.29
2020 01 29 06 19 52 11003.29  2367.40 51999.33
2020 01 29 06 19 53 11002.99  2367.59 51999.36
2020 01 29 06 19 54 11002.94  2367.70 51999.30
2020 01 29 06 19 55 11002.79  2367.95 51999.36
2020 01 29 06 19 56 11002.71  2368.08 51999.28
2020 01 29 06 19 57 11002.62  2368.23 51999.29
2020 01 29 06 19 58 11002.32  2368.52 51999.30
2020 01 29 06 19 59 11002.47  2368.73 51999.25
2020 01 29 06 20 00 11002.44  2368.83 51999.20
2020 01 29 06 20 01 11002.40  2369.19 51999.32
2020 01 29 06 20 02 11002.52  2369.19 51999.21
2020 01 29 06 20 03 11002.54  2369.30 51999.32
2020 01 29 06 20 04 11002.62  2369.48 51999.05
2020 01 29 06 20 05 11002.59  2369.43 51999.26
2020 01 29 06 20 06 11002.76  2369.53 51999.18
2020 01 29 06 20 07 11002.66  2369.50 51999.28
2020 01 29 06 20 08 11002.80  2369.48 51999.33
2020 01 29 06 20 09 11002.62  2369.50 51999.28
2020 01 29 06 20 10 11002.54  2369.78 51999.27
2020 01 29 06 20 11 11002.59  2369.65 51999.29
2020 01 29 06 20 12 11002.65  2369.66 51999.21
2020 01 29 06 20 13 11002.53  2369.79 51999.27
2020 01 29 06 20 14 11002.35  2369.89 51999.35
2020 01 29 06 20 15 11002.44  2369.86 51999.25
2020 01 29 06 20 16 11002.55  2369.94 51999.28
2020 01 29 06 20 17 11002.68  2370.05 51999.23
2020 01 29 06 20 18 11002.80  2370.08 51999.24
2020 01 29 06 20 19 11002.76  2370.09 51999.30
2020 01 29 06 20 20 11002.85  2370.13 51999.38
2020 01 29 06 20 21 11002.92  2370.16 51999.36
2020 01 29 06 20 22 11003.10  2370.39 51999.35
2020 01 29 06 20 23 11003.12  2370.31 51999.41
2020 01 29 06 20 24 11003.23  2370.34 51999.38
2020 01 29 06 20 25 11003.21  2370.28 51999.39
2020 01 29 06 20 26 11003.19  2370.25 51999.41
2020 01 29 06 20 27 11003.32  2370.26 51999.40
2020 01 29 06 20 28 11003.35  2370.32 51999.42
2020 01 29 06 20 29 11003.40  2370.47 51999.43
2020 01 29 06 20 30 11003.31  2370.49 51999.41
2020 01 29 06 20 31 11003.34  2370.55 51999.47
2020 01 29 06 20 32 11003.39  2370.41 51999.56
2020 01 29 06 20 33 11003.38  2370.49 51999.50
2020 01 29 06 20 34 11003.48  2370.61 51999.55
2020 01 29 06 20 35 11003.38  2370.73 51999.62
2020 01 29 06 20 36 11003.39  2370.65 51999.73
2020 01 29 06 20 37 11003.41  2370.69 51999.66
2020 01 29 06 20 38 11003.38  2370.80 51999.71
2020 01 29 06 20 39 11003.21  2370.82 51999.64
2020 01 29 06 20 40 11003.20  2370.86 51999.75
2020 01 29 06 20 41 11003.19  2370.86 51999.81
2020 01 29 06 20 42 11003.13  2370.87 51999.80
2020 01 29 06 20 43 11003.12  2370.83 51999.90
2020 01 29 06 20 44 11003.09  2370.72 51999.95
2020 01 29 06 20 45 11003.02  2370.95 51999.89
2020 01 29 06 20 46 11003.19  2370.89 51999.96
2020 01 29 06 20 47 11003.03  2370.83 52000.13
2020 01 29 06 20 48 11002.93  2371.01 52000.08
2020 01 29 06 20 49 11002.66  2371.26 52000.02
2020 01 29 06 20 50 11002.74  2371.24 52000.24
2020 01 29 06 20 51 11002.67  2371.33 52000.19
2020 01 29 06 20 52 11002.58  2371.39 52000.27
2020 01 29 06 20 53 11002.63  2371.59 52000.40
2020 01 29 06 20 54 11002.46  2371.82 52000.35
2020 01 29 06 20 55 11002.36  2371.96 52000.39
2020 01 29 06 20 56 11002.38  2372.08 52000.51
2020 01 29 06 20 57 11002.30  2372.16 52000.50
2020 01 29 06 20 58 11002.31  2372.20 52000.69
2020 01 29 06 20 59 11002.26  2372.36 52000.67
2020 01 29 06 21 00 11002.32  2372.39 52000.63
2020 01 29 06 21 01 11002.13  2372.52 52000.80
2020 01 29 06 21 02 11002.13  2372.82 52000.70
2020 01 29 06 21 03 11002.26  2372.84 52000.89
2020 01 29 06 21 04 11002.04  2372.92 52000.99
2020 01 29 06 21 05 11002.11  2373.02 52000.95
2020 01 29 06 21 06 11002.07  2373.18 52000.98
2020 01 29 06 21 07 11001.95  2373.22 52001.02
2020 01 29 06 21 08 11002.02  2373.30 52001.01
2020 01 29 06 21 09 11001.88  2373.62 52001.12
2020 01 29 06 21 10 11001.92  2373.70 52001.21
2020 01 29 06 21 11 11001.97  2373.82 52001.19
2020 01 29 06 21 12 11001.90  2373.88 52001.28
2020 01 29 06 21 13 11001.93  2373.92 52001.30
2020 01 29 06 21 14 11001.91  2374.08 52001.33
2020 01 29 06 21 15 11001.96  2374.15 52001.31
2020 01 29 06 21 16 11001.96  2374.27 52001.34
2020 01 29 06 21 17 11002.16  2374.46 52001.48
2020 01 29 06 21 18 11002.09  2374.57 52001.51
2020 01 29 06 21 19 11002.15  2374.65 52001.42
2020 01 29 06 21 20 11002.29  2374.84 52001.53
2020 01 29 06 21 21 11002.40  2374.91 52001.50
2020 01 29 06 21 22 11002.49  2375.07 52001.49
2020 01 29 06 21 23 11002.46  2375.17 52001.56
2020 01 29 06 21 24 11002.55  2375.34 52001.61
2020 01 29 06 21 25 11002.68  2375.51 52001.63
2020 01 29 06 21 26 11002.78  2375.54 52001.66
2020 01 29 06 21 27 11003.00  2375.68 52001.77
2020 01 29 06 21 28 11002.99  2376.00 52001.66
2020 01 29 06 21 29 11003.31  2375.92 52001.81
2020 01 29 06 21 30 11003.23  2376.04 52001.71
2020 01 29 06 21 31 11003.46  2376.15 52001.84
2020 01 29 06 21 32 11003.55  2376.42 52001.75
2020 01 29 06 21 33 11003.67  2376.24 52001.89
2020 01 29 06 21 34 11003.70  2376.48 52001.83
2020 01 29 06 21 35 11003.88  2376.39 52001.87
2020 01 29 06 21 36 11003.86  2376.45 52001.87
2020 01 29 06 21 37 11004.07  2376.57 52001.84
2020 01 29 06 21 38 11004.19  2376.50 52002.11
2020 01 29 06 21 39 11004.14  2376.55 52002.02
2020 01 29 06 21 40 11004.21  2376.74 52002.06
2020 01 29 06 21 41 11004.50  2376.57 52002.08
2020 01 29 06 21 42 11004.52  2376.49 52002.06
2020 01 29 06 21 43 11004.70  2376.63 52002.17
2020 01 29 06 21 44 11004.78  2376.48 52002.21
2020 01 29 06 21 45 11004.82  2376.54 52002.33
2020 01 29 06 21 46 11005.00  2376.47 52002.36
2020 01 29 06 21 47 11005.13  2376.54 52002.46
2020 01 29 06 21 48 11005.13  2376.53 52002.52
2020 01 29 06 21 49 11005.21  2376.56 52002.62
2020 01 29 06 21 50 11005.12  2376.63 52002.54
2020 01 29 06 21 51 11005.25  2376.78 52002.74
2020 01 29 06 21 52 11005.36  2376.68 52002.74
2020 01 29 06 21 53 11005.30  2376.83 52002.78
2020 01 29 06 21 54 11005.36  2376.91 52002.76
2020 01 29 06 21 55 11005.55  2376.90 52002.73
2020 01 29 06 21 56 11005.66  2376.93 52002.83
2020 01 29 06 21 57 11005.69  2376.94 52002.82
2020 01 29 06 21 58 11005.90  2376.81 52002.81
2020 01 29 06 21 59 11006.10  2376.79 52002.79
2020 01 29 06 22 00 11006.26  2376.78 52002.78
2020 01 29 06 22 01 11006.53  2376.67 52002.95
2020 01 29 06 22 02 11006.61  2376.64 52002.97
2020 01 29 06 22 03 11006.75  2376.55 52002.93
2020 01 29 06 22 04 11006.77  2376.37 52003.09
2020 01 29 06 22 05 11006.86  2376.33 52003.14
2020 01 29 06 22 06 11006.86  2376.20 52003.23
2020 01 29 06 22 07 11006.99  2376.22 52003.22
2020 01 29 06 22 08 11007.10  2376.06 52003.39
2020 01 29 06 22 09 11007.12  2376.05 52003.51
2020 01 29 06 22 10 11007.15  2376.05 52003.49
2020 01 29 06 22 11 11007.21  2376.02 52003.53
2020 01 29 06 22 12 11007.15  2375.94 52003.67
2020 01 29 06 22 13 11007.20  2375.92 52003.63
2020 01 29 06 22 14 11007.12  2375.98 52003.73
2020 01 29 06 22 15 11007.15  2376.04 52003.72
2020 01 29 06 22 16 11007.07  2375.97 52003.89
2020 01 29 06 22 17 11007.13  2376.02 52003.95
2020 01 29 06 22 18 11007.05  2376.04 52004.03
2020 01 29 06 22 19 11006.93  2376.05 52004.12
2020 01 29 06 22 20 11006.89  2375.95 52004.11
2020 01 29 06 22 21 11006.85  2376.00 52004.18
2020 01 29 06 22 22 11006.78  2376.02 52004.16
2020 01 29 06 22 23 11006.70  2375.98 52004.27
2020 01 29 06 22 24 11006.82  2376.15 52004.22
2020 01 29 06 22 25 11006.71  2376.12 52004.28
2020 01 29 06 22 26 11006.81  2376.10 52004.33
2020 01 29 06 22 27 11006.67  2376.09 52004.34
2020 01 29 06 22 28 11006.94  2376.13 52004.33
2020 01 29 06 22 29 11006.74  2376.21 52004.37
2020 01 29 06 22 30 11006.78  2376.10 52004.40
2020 01 29 06 22 31 11006.71  2376.22 52004.42
2020 01 29 06 22 32 11006.86  2376.22 52004.52
2020 01 29 06 22 33 11006.81  2376.24 52004.54
2020 01 29 06 22 34 11006.72  2376.32 52004.57
2020 01 29 06 22 35 11006.74  2376.42 52004.65
2020 01 29 06 22 36 11006.68  2376.33 52004.67
2020 01 29 06 22 37 11006.67  2376.61 52004.62
2020 01 29 06 22 38 11006.72  2376.49 52004.67
2020 01 29 06 22 39 11006.69  2376.44 52004.70
2020 01 29 06 22 40 11006.85  2376.54 52004.63
2020 01 29 06 22 41 11006.70  2376.51 52004.68
2020 01 29 06 22 42 11006.74  2376.36 52004.74
2020 01 29 06 22 43 11006.82  2376.34 52004.77
2020 01 29 06 22 44 11006.84  2376.28 52004.75
2020 01 29 06 22 45 11006.78  2376.08 52004.75
2020 01 29 06 22 46 11006.81  2376.07 52004.86
2020 01 29 06 22 47 11006.66  2376.05 52004.87
2020 01 29 06 22 48 11006.67  2376.03 52004.99
2020 01 29 06 22 49 11006.51  2376.06 52004.94
2020 01 29 06 22 50 11006.54  2376.16 52005.04
2020 01 29 06 22 51 11006.42  2376.34 52005.04
2020 01 29 06 22 52 11006.07  2376.35 52005.21
2020 01 29 06 22 53 11006.10  2376.65 52005.22
2020 01 29 06 22 54 11006.07  2376.75 52005.10
2020 01 29 06 22 55 11005.74  2376.95 52005.22
2020 01 29 06 22 56 11005.77  2377.06 52005.21
2020 01 29 06 22 57 11005.61  2377.04 52005.21
2020 01 29 06 22 58 11005.65  2377.36 52005.37
2020 01 29 06 22 59 11005.65  2377.48 52005.32
2020 01 29 06 23 00 11005.50  2377.33 52005.30
2020 01 29 06 23 01 11005.50  2377.43 52005.14
2020 01 29 06 23 02 11005.65  2377.34 52005.13
2020 01 29 06 23 03 11005.62  2377.19 52005.25
2020 01 29 06 23 04 11005.71  2377.31 52005.17
2020 01 29 06 23 05 11005.66  2377.01 52005.20
2020 01 29 06 23 06 11005.79  2376.87 52005.23
2020 01 29 06 23 07 11005.72  2376.70 52005.31
2020 01 29 06 23 08 11005.71  2376.56 52005.22
2020 01 29 06 23 09 11005.78  2376.37 52005.23
2020 01 29 06 23 10 11005.55  2376.34 52005.31
2020 01 29 06 23 11 11005.71  2376.00 52005.34
2020 01 29 06 23 12 11005.62  2376.14 52005.30
2020 01 29 06 23 13 11005.39  2376.09 52005.44
2020 01 29 06 23 14 11005.39  2375.84 52005.46
2020 01 29 06 23 15 11005.45  2375.99 52005.43
2020 01 29 06 23 16 11005.31  2376.01 52005.34
2020 01 29 06 23 17 11005.12  2376.12 52005.62
2020 01 29 06 23 18 11005.15  2376.20 52005.56
2020 01 29 06 23 19 11005.00  2376.28 52005.46
2020 01 29 06 23 20 11004.93  2376.56 52005.56
2020 01 29 06 23 21 11004.81  2376.72 52005.56
2020 01 29 06 23 22 11005.02  2376.81 52005.47
2020 01 29 06 23 23 11005.03  2377.12 52005.44
2020 01 29 06 23 24 11005.13  2377.31 52005.36
2020 01 29 06 23 25 11005.20  2377.36 52005.43
2020 01 29 06 23 26 11005.32  2377.36 52005.20
2020 01 29 06 23 27 11005.51  2377.42 52005.30
2020 01 29 06 23 28 11005.57  2377.38 52005.38
2020 01 29 06 23 29 11005.77  2377.31 52005.32
2020 01 29 06 23 30 11005.93  2377.37 52005.39
2020 01 29 06 23 31 11006.09  2377.18 52005.39
2020 01 29 06 23 32 11006.20  2377.06 52005.44
2020 01 29 06 23 33 11006.21  2376.76 52005.30
2020 01 29 06 23 34 11006.34  2376.68 52005.40
2020 01 29 06 23 35 11006.26  2376.37 52005.55
2020 01 29 06 23 36 11006.32  2376.28 52005.49
2020 01 29 06 23 37 11006.18  2376.04 52005.60
2020 01 29 06 23 38 11006.08  2375.87 52005.63
2020 01 29 06 23 39 11005.97  2375.72 52005.69
2020 01 29 06 23 40 11005.79  2375.64 52005.71
2020 01 29 06 23 41 11005.72  2375.58 52005.64
2020 01 29 06 23 42 11005.65  2375.55 52005.73
2020 01 29 06 23 43 11005.53  2375.61 52005.70
2020 01 29 06 23 44 11005.51  2375.67 52005.61
2020 01 29 06 23 45 11005.46  2375.74 52005.72
2020 01 29 06 23 46 11005.43  2375.97 52005.73
2020 01 29 06 23 47 11005.37  2376.01 52005.71
2020 01 29 06 23 48 11005.48  2376.24 52005.75
2020 01 29 06 23 49 11005.57  2376.23 52005.68
2020 01 29 06 23 50 11005.71  2376.42 52005.64
2020 01 29 06 23 51 11005.79  2376.45 52005.67
2020 01 29 06 23 52 11005.88  2376.43 52005.54
2020 01 29 06 23 53 11006.09  2376.48 52005.62
2020 01 29 06 23 54 11006.17  2376.29 52005.52
2020 01 29 06 23 55 11006.34  2376.13 52005.55
2020 01 29 06 23 56 11006.37  2376.10 52005.60
2020 01 29 06 23 57 11006.33  2375.77 52005.63
2020 01 29 06 23 58 11006.29  2375.62 52005.73
2020 01 29 06 23 59 11006.57  2375.47 52005.67
2020 01 29 06 24 00 11006.34  2375.20 52005.68
2020 01 29 06 24 01 11006.29  2375.10 52005.84
2020 01 29 06 24 02 11006.05  2374.96 52005.86
2020 01 29 06 24 03 11006.11  2374.77 52005.92
2020 01 29 06 24 04 11005.97  2374.65 52005.93
2020 01 29 06 24 05 11005.56  2374.74 52005.96
2020 01 29 06 24 06 11005.59  2374.68 52005.88
2020 01 29 06 24 07 11005.49  2374.79 52005.96
2020 01 29 06 24 08 11005.44  2374.83 52005.89
2020 01 29 06 24 09 11005.30  2374.76 52005.95
2020 01 29 06 24 10 11005.26  2374.87 52005.96
2020 01 29 06 24 11 11005.37  2374.93 52005.78
2020 01 29 06 24 12 11005.40  2375.04 52005.77
2020 01 29 06 24 13 11005.38  2374.94 52005.82
2020 01 29 06 24 14 11005.38  2375.12 52005.79
2020 01 29 06 24 15 11005.57  2375.00 52005.75
2020 01 29 06 24 16 11005.61  2374.89 52005.79
2020 01 29 06 24 17 11005.73  2374.98 52005.70
2020 01 29 06 24 18 11005.72  2375.07 52005.74
2020 01 29 06 24 19 11005.73  2374.89 52005.75
2020 01 29 06 24 20 11005.76  2375.07 52005.77
2020 01 29 06 24 21 11005.83  2374.84 52005.83
2020 01 29 06 24 22 11005.95  2375.03 52005.64
2020 01 29 06 24 23 11005.72  2374.95 52005.73
2020 01 29 06 24 24 11005.70  2374.98 52005.78
2020 01 29 06 24 25 11005.78  2374.99 52005.90
2020 01 29 06 24 26 11005.71  2375.12 52005.77
2020 01 29 06 24 27 11005.59  2375.18 52006.00
2020 01 29 06 24 28 11005.49  2375.41 52005.85
2020 01 29 06 24 29 11005.64  2375.36 52005.79
2020 01 29 06 24 30 11005.62  2375.58 52005.76
2020 01 29 06 24 31 11005.67  2375.64 52005.76
2020 01 29 06 24 32 11005.56  2375.67 52005.83
2020 01 29 06 24 33 11005.81  2375.75 52005.68
2020 01 29 06 24 34 11005.87  2375.82 52005.68
2020 01 29 06 24 35 11005.96  2375.83 52005.64
2020 01 29 06 24 36 11006.03  2375.83 52005.57
2020 01 29 06 24 37 11006.14  2375.82 52005.51
2020 01 29 06 24 38 11006.27  2375.78 52005.44
2020 01 29 06 24 39 11006.32  2375.69 52005.53
2020 01 29 06 24 40 11006.61  2375.58 52005.53
2020 01 29 06 24 41 11006.68  2375.69 52005.53
2020 01 29 06 24 42 11006.79  2375.65 52005.58
2020 01 29 06 24 43 11006.91  2375.54 52005.56
2020 01 29 06 24 44 11006.96  2375.53 52005.55
2020 01 29 06 24 45 11006.98  2375.51 52005.53
2020 01 29 06 24 46 11006.88  2375.53 52005.50
2020 01 29 06 24 47 11006.97  2375.59 52005.61
2020 01 29 06 24 48 11006.98  2375.66 52005.64
2020 01 29 06 24 49 11006.96  2375.84 52005.65
2020 01 29 06 24 50 11006.91  2375.84 52005.61
2020 01 29 06 24 51 11006.97  2376.00 52005.59
2020 01 29 06 24 52 11007.01  2376.06 52005.76
2020 01 29 06 24 53 11006.93  2376.25 52005.58
2020 01 29 06 24 54 11006.95  2376.39 52005.44
2020 01 29 06 24 55 11007.15  2376.39 52005.65
2020 01 29 06 24 56 11007.30  2376.53 52005.54
2020 01 29 06 24 57 11007.33  2376.54 52005.64
2020 01 29 06 24 58 11007.60  2376.66 52005.50
2020 01 29 06 24 59 11007.69  2376.54 52005.51
2020 01 29 06 25 00 11007.74  2376.49 52005.49
2020 01 29 06 25 01 11007.80  2376.46 52005.44
2020 01 29 06 25 02 11008.08  2376.34 52005.51
2020 01 29 06 25 03 11008.13  2376.45 52005.52
2020 01 29 06 25 04 11008.27  2376.21 52005.56
2020 01 29 06 25 05 11008.23  2376.21 52005.56
2020 01 29 06 25 06 11008.28  2376.20 52005.50
2020 01 29 06 25 07 11008.38  2376.08 52005.60
2020 01 29 06 25 08 11008.36  2376.09 52005.79
2020 01 29 06 25 09 11008.41  2376.14 52005.76
2020 01 29 06 25 10 11008.31  2376.12 52005.73
2020 01 29 06 25 11 11008.27  2376.11 52005.77
2020 01 29 06 25 12 11008.30  2376.06 52005.78
2020 01 29 06 25 13 11008.34  2376.26 52005.92
2020 01 29 06 25 14 11008.53  2376.33 52005.83
2020 01 29 06 25 15 11008.38  2376.36 52005.89
2020 01 29 06 25 16 11008.65  2376.52 52005.86
2020 01 29 06 25 17 11008.73  2376.45 52005.94
2020 01 29 06 25 18 11008.64  2376.43 52005.92
2020 01 29 06 25 19 11008.68  2376.52 52005.95
2020 01 29 06 25 20 11008.73  2376.63 52005.81
2020 01 29 06 25 21 11009.01  2376.49 52005.84
2020 01 29 06 25 22 11009.00  2376.39 52005.98
2020 01 29 06 25 23 11009.07  2376.45 52005.86
2020 01 29 06 25 24 11009.05  2376.32 52005.86
2020 01 29 06 25 25 11009.15  2375.99 52005.86
2020 01 29 06 25 26 11009.26  2376.13 52005.96
2020 01 29 06 25 27 11009.42  2375.86 52006.07
2020 01 29 06 25 28 11009.34  2375.59 52005.98
2020 01 29 06 25 29 11009.36  2375.60 52005.93
2020 01 29 06 25 30 11009.33  2375.42 52006.04
2020 01 29 06 25 31 11009.23  2375.13 52006.15
2020 01 29 06 25 32 11009.39  2374.95 52006.05
2020 01 29 06 25 33 11009.30  2374.85 52006.04
2020 01 29 06 25 34 11009.28  2374.73 52006.10
2020 01 29 06 25 35 11009.28  2374.54 52006.13
2020 01 29 06 25 36 11009.30  2374.53 52006.10
2020 01 29 06 25 37 11009.12  2374.47 52006.07
2020 01 29 06 25 38 11009.05  2374.33 52006.31
2020 01 29 06 25 39 11008.90  2374.41 52006.20
2020 01 29 06 25 40 11008.98  2374.15 52006.11
2020 01 29 06 25 41 11008.92  2374.22 52006.18
2020 01 29 06 25 42 11008.87  2374.29 52006.18
2020 01 29 06 25 43 11008.68  2374.21 52006.27
2020 01 29 06 25 44 11008.76  2374.19 52006.24
2020 01 29 06 25 45 11008.63  2374.08 52006.17
2020 01 29 06 25 46 11008.51  2374.16 52006.19
2020 01 29 06 25 47 11008.61  2374.17 52006.09
2020 01 29 06 25 48 11008.54  2374.11 52006.21
2020 01 29 06 25 49 11008.54  2373.97 52006.12
2020 01 29 06 25 50 11008.59  2374.00 52006.14
2020 01 29 06 25 51 11008.65  2373.87 52006.12
2020 01 29 06 25 52 11008.51  2373.79 52006.09
2020 01 29 06 25 53 11008.70  2373.67 52006.24
2020 01 29 06 25 54 11008.55  2373.64 52006.21
2020 01 29 06 25 55 11008.48  2373.60 52006.22
2020 01 29 06 25 56 11008.51  2373.45 52006.19
2020 01 29 06 25 57 11008.55  2373.42 52006.14
2020 01 29 06 25 58 11008.31  2373.45 52006.26
2020 01 29 06 25 59 11008.33  2373.39 52006.15
2020 01 29 06 26 00 11008.29  2373.40 52006.22
2020 01 29 06 26 01 11008.01  2373.24 52006.17
2020 01 29 06 26 02 11008.24  2373.34 52006.15
2020 01 29 06 26 03 11007.92  2373.19 52006.09
2020 01 29 06 26 04 11007.72  2373.40 52006.21
2020 01 29 06 26 05 11007.78  2373.55 52006.22
2020 01 29 06 26 06 11007.62  2373.44 52006.12
2020 01 29 06 26 07 11007.37  2373.52 52006.11
2020 01 29 06 26 08 11007.52  2373.62 52006.20
2020 01 29 06 26 09 11007.28  2373.53 52006.23
2020 01 29 06 26 10 11007.41  2373.77 52006.02
2020 01 29 06 26 11 11007.28  2373.84 52006.07
2020 01 29 06 26 12 11007.37  2373.93 52005.97
2020 01 29 06 26 13 11007.41  2373.87 52005.94
2020 01 29 06 26 14 11007.28  2373.83 52006.06
2020 01 29 06 26 15 11007.30  2373.84 52006.08
2020 01 29 06 26 16 11007.30  2373.79 52005.98
2020 01 29 06 26 17 11007.42  2373.95 52006.01
2020 01 29 06 26 18 11007.24  2373.85 52005.89
2020 01 29 06 26 19 11007.50  2373.87 52006.11
2020 01 29 06 26 20 11007.38  2373.92 52006.07
2020 01 29 06 26 21 11007.48  2374.01 52005.94
2020 01 29 06 26 22 11007.31  2374.08 52006.04
2020 01 29 06 26 23 11007.25  2373.97 52006.07
2020 01 29 06 26 24 11007.41  2374.07 52005.99
2020 01 29 06 26 25 11007.47  2374.06 52006.05
2020 01 29 06 26 26 11007.33  2374.12 52006.08
2020 01 29 06 26 27 11007.26  2374.30 52006.06
2020 01 29 06 26 28 11007.40  2374.38 52005.89
2020 01 29 06 26 29 11007.27  2374.34 52006.01
2020 01 29 06 26 30 11007.27  2374.41 52006.09
2020 01 29 06 26 31 11007.41  2374.24 52005.89
2020 01 29 06 26 32 11007.41  2374.42 52006.10
2020 01 29 06 26 33 11007.56  2374.36 52006.05
2020 01 29 06 26 34 11007.48  2374.60 52006.02
2020 01 29 06 26 35 11007.50  2374.42 52006.11
2020 01 29 06 26 36 11007.52  2374.59 52005.90
2020 01 29 06 26 37 11007.52  2374.68 52006.03
2020 01 29 06 26 38 11007.61  2374.58 52006.04
2020 01 29 06 26 39 11007.76  2374.55 52005.97
2020 01 29 06 26 40 11007.79  2374.54 52005.99
2020 01 29 06 26 41 11007.70  2374.65 52006.04
2020 01 29 06 26 42 11007.89  2374.47 52006.03
2020 01 29 06 26 43 11007.86  2374.52 52006.13
2020 01 29 06 26 44 11007.82  2374.45 52006.03
2020 01 29 06 26 45 11008.09  2374.43 52006.21
2020 01 29 06 26 46 11007.94  2374.39 52006.00
2020 01 29 06 26 47 11007.85  2374.27 52006.06
2020 01 29 06 26 48 11008.00  2374.20 52006.09
2020 01 29 06 26 49 11007.93  2374.20 52006.08
2020 01 29 06 26 50 11007.86  2374.17 52006.24
2020 01 29 06 26 51 11007.81  2373.81 52006.21
2020 01 29 06 26 52 11007.87  2373.95 52006.31
2020 01 29 06 26 53 11007.72  2373.59 52006.39
2020 01 29 06 26 54 11007.62  2373.71 52006.47
2020 01 29 06 26 55 11007.41  2373.66 52006.40
2020 01 29 06 26 56 11007.33  2373.40 52006.33
2020 01 29 06 26 57 11007.25  2373.60 52006.54
2020 01 29 06 26 58 11007.15  2373.43 52006.47
2020 01 29 06 26 59 11007.13  2373.37 52006.42
2020 01 29 06 27 00 11007.00  2373.16 52006.51
2020 01 29 06 27 01 11006.82  2373.19 52006.62
2020 01 29 06 27 02 11006.75  2373.18 52006.38
2020 01 29 06 27 03 11006.68  2373.20 52006.39
2020 01 29 06 27 04 11006.73  2373.17 52006.43
2020 01 29 06 27 05 11006.48  2373.24 52006.48
2020 01 29 06 27 06 11006.57  2373.30 52006.41
2020 01 29 06 27 07 11006.58  2373.25 52006.48
2020 01 29 06 27 08 11006.43  2373.45 52006.51
2020 01 29 06 27 09 11006.28  2373.33 52006.52
2020 01 29 06 27 10 11006.40  2373.37 52006.39
2020 01 29 06 27 11 11006.36  2373.29 52006.50
2020 01 29 06 27 12 11006.48  2373.29 52006.53
2020 01 29 06 27 13 11006.25  2373.29 52006.44
2020 01 29 06 27 14 11006.28  2373.18 52006.45
2020 01 29 06 27 15 11006.29  2373.16 52006.44
2020 01 29 06 27 16 11006.31  2373.08 52006.50
2020 01 29 06 27 17 11006.33  2372.99 52006.44
2020 01 29 06 27 18 11006.16  2372.93 52006.39
2020 01 29 06 27 19 11006.12  2372.80 52006.38
2020 01 29 06 27 20 11006.17  2372.87 52006.47
2020 01 29 06 27 21 11006.08  2372.81 52006.42
2020 01 29 06 27 22 11006.12  2372.74 52006.62
2020 01 29 06 27 23 11005.95  2372.57 52006.50
2020 01 29 06 27 24 11005.77  2372.70 52006.44
2020 01 29 06 27 25 11005.68  2372.55 52006.41
2020 01 29 06 27 26 11005.37  2372.43 52006.48
2020 01 29 06 27 27 11005.56  2372.67 52006.59
2020 01 29 06 27 28 11005.18  2372.55 52006.62
2020 01 29 06 27 29 11005.21  2372.59 52006.49
2020 01 29 06 27 30 11005.15  2372.64 52006.60
2020 01 29 06 27 31 11004.98  2372.51 52006.56
2020 01 29 06 27 32 11004.91  2372.49 52006.50
2020 01 29 06 27 33 11004.94  2372.55 52006.50
2020 01 29 06 27 34 11004.90  2372.73 52006.65
2020 01 29 06 27 35 11004.74  2372.69 52006.56
2020 01 29 06 27 36 11004.68  2372.73 52006.61
2020 01 29 06 27 37 11004.68  2372.86 52006.61
2020 01 29 06 27 38 11004.70  2372.81 52006.56
2020 01 29 06 27 39 11004.61  2372.85 52006.61
2020 01 29 06 27 40 11004.70  2372.91 52006.49
2020 01 29 06 27 41 11004.57  2372.91 52006.51
2020 01 29 06 27 42 11004.47  2373.04 52006.35
2020 01 29 06 27 43 11004.48  2372.97 52006.37
2020 01 29 06 27 44 11004.41  2373.16 52006.52
2020 01 29 06 27 45 11004.29  2373.15 52006.48
2020 01 29 06 27 46 11004.45  2373.13 52006.46
2020 01 29 06 27 47 11004.20  2373.24 52006.35
2020 01 29 06 27 48 11004.28  2373.21 52006.35
2020 01 29 06 27 49 11004.15  2373.34 52006.38
2020 01 29 06 27 50 11004.24  2373.32 52006.19
2020 01 29 06 27 51 11004.17  2373.15 52006.20
2020 01 29 06 27 52 11004.24  2373.12 52006.11
2020 01 29 06 27 53 11004.08  2373.04 52006.11
2020 01 29 06 27 54 11004.29  2372.99 52006.29
2020 01 29 06 27 55 11004.25  2372.97 52006.25
2020 01 29 06 27 56 11004.31  2372.84 52006.22
2020 01 29 06 27 57 11004.36  2372.80 52006.12
2020 01 29 06 27 58 11004.43  2372.90 52006.16
2020 01 29 06 27 59 11004.47  2372.89 52006.09
2020 01 29 06 28 00 11004.43  2372.84 52006.20
2020 01 29 06 28 01 11004.55  2372.84 52006.24
2020 01 29 06 28 02 11004.47  2372.89 52006.22
2020 01 29 06 28 03 11004.33  2372.85 52006.16
2020 01 29 06 28 04 11004.48  2373.25 52006.32
2020 01 29 06 28 05 11004.48  2373.32 52006.26
2020 01 29 06 28 06 11004.30  2373.37 52006.29
2020 01 29 06 28 07 11004.26  2373.52 52006.18
2020 01 29 06 28 08 11004.13  2373.62 52006.37
2020 01 29 06 28 09 11004.10  2373.61 52006.35
2020 01 29 06 28 10 11004.22  2374.01 52006.29
2020 01 29 06 28 11 11004.06  2374.06 52006.21
2020 01 29 06 28 12 11004.06  2374.13 52006.23
2020 01 29 06 28 13 11004.13  2374.19 52006.14
2020 01 29 06 28 14 11004.22  2374.32 52006.17
2020 01 29 06 28 15 11004.20  2374.29 52006.21
2020 01 29 06 28 16 11004.27  2374.38 52006.21
2020 01 29 06 28 17 11004.25  2374.43 52006.29
2020 01 29 06 28 18 11004.40  2374.43 52006.27
2020 01 29 06 28 19 11004.46  2374.37 52006.38
2020 01 29 06 28 20 11004.56  2374.36 52006.23
2020 01 29 06 28 21 11004.58  2374.26 52006.11
2020 01 29 06 28 22 11004.53  2374.23 52006.20
2020 01 29 06 28 23 11004.63  2374.30 52006.26
2020 01 29 06 28 24 11004.62  2374.13 52006.41
2020 01 29 06 28 25 11004.60  2374.27 52006.36
2020 01 29 06 28 26 11004.71  2374.07 52006.41
2020 01 29 06 28 27 11004.64  2374.04 52006.47
2020 01 29 06 28 28 11004.51  2373.95 52006.48
2020 01 29 06 28 29 11004.48  2373.92 52006.52
2020 01 29 06 28 30 11004.38  2373.92 52006.44
2020 01 29 06 28 31 11004.34  2374.05 52006.57
2020 01 29 06 28 32 11004.26  2373.99 52006.74
2020 01 29 06 28 33 11004.17  2374.15 52006.75
2020 01 29 06 28 34 11004.28  2374.13 52006.68
2020 01 29 06 28 35 11004.17  2374.17 52006.75
2020 01 29 06 28 36 11004.12  2374.14 52006.68
2020 01 29 06 28 37 11004.14  2374.15 52006.70
2020 01 29 06 28 38 11004.14  2374.22 52006.69
2020 01 29 06 28 39 11004.13  2374.21 52006.66
2020 01 29 06 28 40 11004.19  2374.33 52006.73
2020 01 29 06 28 41 11004.15  2374.34 52006.78
2020 01 29 06 28 42 11004.16  2374.42 52006.76
2020 01 29 06 28 43 11004.00  2374.59 52006.73
2020 01 29 06 28 44 11004.11  2374.68 52006.75
2020 01 29 06 28 45 11004.07  2374.63 52006.85
2020 01 29 06 28 46 11004.10  2374.81 52006.81
2020 01 29 06 28 47 11003.96  2374.86 52006.88
2020 01 29 06 28 48 11004.02  2374.78 52006.90
2020 01 29 06 28 49 11004.08  2374.94 52007.00
2020 01 29 06 28 50 11003.99  2375.04 52006.79
2020 01 29 06 28 51 11003.89  2374.98 52007.00
2020 01 29 06 28 52 11003.99  2374.93 52007.01
2020 01 29 06 28 53 11003.93  2375.08 52006.85
2020 01 29 06 28 54 11003.88  2374.83 52007.08
2020 01 29 06 28 55 11003.97  2375.08 52007.01
2020 01 29 06 28 56 11003.87  2374.74 52007.11
2020 01 29 06 28 57 11003.77  2374.90 52007.16
2020 01 29 06 28 58 11003.82  2374.79 52007.04
2020 01 29 06 28 59 11003.78  2374.71 52007.06
2020 01 29 06 29 00 11004.01  2374.79 52007.11
2020 01 29 06 29 01 11003.80  2374.71 52006.99
2020 01 29 06 29 02 11003.75  2374.73 52006.93
2020 01 29 06 29 03 11003.80  2374.63 52007.21
2020 01 29 06 29 04 11003.78  2374.64 52007.09
2020 01 29 06 29 05 11003.69  2374.69 52007.19
2020 01 29 06 29 06 11003.82  2374.66 52007.05
2020 01 29 06 29 07 11003.80  2374.81 52007.14
2020 01 29 06 29 08 11003.74  2374.92 52007.19
2020 01 29 06 29 09 11003.66  2375.02 52007.20
2020 01 29 06 29 10 11003.71  2375.09 52007.21
2020 01 29 06 29 11 11003.64  2375.16 52007.18
2020 01 29 06 29 12 11003.61  2375.23 52007.20
2020 01 29 06 29 13 11003.54  2375.36 52007.16
2020 01 29 06 29 14 11003.59  2375.49 52007.11
2020 01 29 06 29 15 11003.63  2375.53 52007.13
2020 01 29 06 29 16 11003.83  2375.66 52007.13
2020 01 29 06 29 17 11003.99  2375.83 52007.04
2020 01 29 06 29 18 11004.08  2375.83 52007.20
2020 01 29 06 29 19 11004.01  2375.71 52007.13
2020 01 29 06 29 20 11004.23  2375.84 52007.08
2020 01 29 06 29 21 11004.31  2375.96 52007.12
2020 01 29 06 29 22 11004.53  2375.80 52007.16
2020 01 29 06 29 23 11004.40  2375.79 52007.10
2020 01 29 06 29 24 11004.49  2375.66 52007.10
2020 01 29 06 29 25 11004.41  2375.72 52007.15
2020 01 29 06 29 26 11004.48  2375.43 52007.08
2020 01 29 06 29 27 11004.63  2375.31 52007.13
2020 01 29 06 29 28 11004.60  2375.32 52007.12
2020 01 29 06 29 29 11004.61  2375.21 52007.13
2020 01 29 06 29 30 11004.55  2375.27 52007.12
2020 01 29 06 29 31 11004.61  2375.26 52007.07
2020 01 29 06 29 32 11004.45  2375.19 52007.13
2020 01 29 06 29 33 11004.50  2375.36 52007.30
2020 01 29 06 29 34 11004.54  2375.37 52007.36
2020 01 29 06 29 35 11004.33  2375.39 52007.23
2020 01 29 06 29 36 11004.49  2375.50 52007.22
2020 01 29 06 29 37 11004.32  2375.45 52007.30
2020 01 29 06 29 38 11004.35  2375.39 52007.14
2020 01 29 06 29 39 11004.37  2375.72 52007.29
2020 01 29 06 29 40 11004.44  2375.62 52007.21
2020 01 29 06 29 41 11004.53  2375.56 52007.32
2020 01 29 06 29 42 11004.52  2375.69 52007.36
2020 01 29 06 29 43 11004.44  2375.68 52007.27
2020 01 29 06 29 44 11004.50  2375.67 52007.24
2020 01 29 06 29 45 11004.46  2375.42 52007.30
2020 01 29 06 29 46 11004.41  2375.42 52007.22
2020 01 29 06 29 47 11004.65  2375.57 52007.34
2020 01 29 06 29 48 11004.49  2375.17 52007.24
2020 01 29 06 29 49 11004.61  2375.30 52007.31
2020 01 29 06 29 50 11004.58  2375.39 52007.46
2020 01 29 06 29 51 11004.59  2375.30 52007.51
2020 01 29 06 29 52 11004.43  2375.39 52007.37
2020 01 29 06 29 53 11004.47  2375.30 52007.47
2020 01 29 06 29 54 11004.37  2375.26 52007.46
2020 01 29 06 29 55 11004.44  2375.38 52007.42
2020 01 29 06 29 56 11004.42  2375.22 52007.53
2020 01 29 06 29 57 11004.31  2375.29 52007.53
2020 01 29 06 29 58 11004.40  2375.26 52007.41
2020 01 29 06 29 59 11004.36  2375.25 52007.68
2020 01 29 06 30 00 11004.29  2375.31 52007.58
2020 01 29 06 30 01 11004.34  2375.31 52007.69
2020 01 29 06 30 02 11004.35  2375.20 52007.75
2020 01 29 06 30 03 11004.23  2375.23 52007.70
2020 01 29 06 30 04 11004.30  2375.20 52007.70
2020 01 29 06 30 05 11004.19  2374.89 52007.53
2020 01 29 06 30 06 11003.97  2374.88 52007.60
2020 01 29 06 30 07 11004.14  2375.06 52007.69
2020 01 29 06 30 08 11004.03  2374.81 52007.63
2020 01 29 06 30 09 11003.97  2374.90 52007.71
2020 01 29 06 30 10 11004.04  2374.87 52007.65
2020 01 29 06 30 11 11003.89  2374.81 52007.84
2020 01 29 06 30 12 11003.73  2374.98 52007.88
2020 01 29 06 30 13 11003.71  2374.87 52007.89
2020 01 29 06 30 14 11003.74  2374.98 52007.97
2020 01 29 06 30 15 11003.49  2375.17 52007.78
2020 01 29 06 30 16 11003.37  2375.02 52007.86
2020 01 29 06 30 17 11003.29  2375.09 52007.91
2020 01 29 06 30 18 11003.24  2375.48 52007.82
2020 01 29 06 30 19 11002.95  2375.45 52007.95
2020 01 29 06 30 20 11002.98  2375.46 52007.91
2020 01 29 06 30 21 11002.94  2375.69 52008.00
2020 01 29 06 30 22 11002.94  2375.73 52007.90
2020 01 29 06 30 23 11003.04  2375.78 52007.94
2020 01 29 06 30 24 11002.93  2375.91 52007.95
2020 01 29 06 30 25 11002.96  2375.96 52007.88
2020 01 29 06 30 26 11002.86  2375.93 52007.86
2020 01 29 06 30 27 11003.12  2376.07 52007.97
2020 01 29 06 30 28 11003.01  2376.09 52007.93
2020 01 29 06 30 29 11003.08  2376.06 52008.06
2020 01 29 06 30 30 11002.94  2376.15 52007.87
2020 01 29 06 30 31 11003.04  2376.09 52007.99
2020 01 29 06 30 32 11003.14  2376.12 52007.92
2020 01 29 06 30 33 11003.14  2376.09 52007.98
2020 01 29 06 30 34 11003.29  2376.05 52007.98
2020 01 29 06 30 35 11003.12  2376.12 52008.04
2020 01 29 06 30 36 11002.97  2376.21 52008.05
2020 01 29 06 30 37 11003.05  2376.14 52008.16
2020 01 29 06 30 38 11002.85  2376.31 52008.02
2020 01 29 06 30 39 11003.00  2376.31 52007.97
2020 01 29 06 30 40 11002.86  2376.34 52008.02
2020 01 29 06 30 41 11002.74  2376.42 52008.08
2020 01 29 06 30 42 11002.61  2376.43 52008.11
2020 01 29 06 30 43 11002.52  2376.48 52008.14
2020 01 29 06 30 44 11002.57  2376.75 52008.13
2020 01 29 06 30 45 11002.65  2376.57 52008.08
2020 01 29 06 30 46 11002.70  2376.88 52008.13
2020 01 29 06 30 47 11002.56  2376.93 52008.03
2020 01 29 06 30 48 11002.69  2376.93 52008.09
2020 01 29 06 30 49 11002.83  2377.05 52008.00
2020 01 29 06 30 50 11002.88  2376.80 52008.16
2020 01 29 06 30 51 11002.84  2377.00 52008.05
2020 01 29 06 30 52 11003.03  2376.84 52007.95
2020 01 29 06 30 53 11003.14  2376.66 52008.00
2020 01 29 06 30 54 11002.98  2376.55 52008.14
2020 01 29 06 30 55 11002.99  2376.52 52008.23
2020 01 29 06 30 56 11003.04  2376.42 52008.17
2020 01 29 06 30 57 11003.01  2376.21 52008.25
2020 01 29 06 30 58 11002.96  2376.25 52008.31
2020 01 29 06 30 59 11002.89  2376.14 52008.38
2020 01 29 06 31 00 11002.97  2375.92 52008.34
2020 01 29 06 31 01 11002.94  2376.01 52008.29
2020 01 29 06 31 02 11002.80  2375.81 52008.42
2020 01 29 06 31 03 11002.54  2375.84 52008.31
2020 01 29 06 31 04 11002.63  2375.68 52008.39
2020 01 29 06 31 05 11002.64  2375.75 52008.42
2020 01 29 06 31 06 11002.44  2375.72 52008.30
2020 01 29 06 31 07 11002.26  2375.57 52008.47
2020 01 29 06 31 08 11002.31  2375.43 52008.39
2020 01 29 06 31 09 11002.25  2375.49 52008.44
2020 01 29 06 31 10 11002.10  2375.36 52008.38
2020 01 29 06 31 11 11002.21  2375.27 52008.40
2020 01 29 06 31 12 11002.24  2375.32 52008.46
2020 01 29 06 31 13 11002.26  2375.20 52008.39
2020 01 29 06 31 14 11002.19  2375.17 52008.38
2020 01 29 06 31 15 11002.09  2375.22 52008.32
2020 01 29 06 31 16 11002.01  2375.27 52008.47
2020 01 29 06 31 17 11001.96  2375.34 52008.43
2020 01 29 06 31 18 11001.94  2375.49 52008.55
2020 01 29 06 31 19 11001.95  2375.45 52008.42
2020 01 29 06 31 20 11002.04  2375.55 52008.58
2020 01 29 06 31 21 11001.94  2375.70 52008.68
2020 01 29 06 31 22 11001.94  2375.71 52008.56
2020 01 29 06 31 23 11001.70  2375.77 52008.55
2020 01 29 06 31 24 11001.86  2375.91 52008.71
2020 01 29 06 31 25 11001.93  2375.95 52008.59
2020 01 29 06 31 26 11001.71  2375.85 52008.61
2020 01 29 06 31 27 11001.89  2376.00 52008.59
2020 01 29 06 31 28 11001.76  2375.86 52008.65
2020 01 29 06 31 29 11001.86  2375.73 52008.65
2020 01 29 06 31 30 11001.82  2375.67 52008.57
2020 01 29 06 31 31 11001.94  2375.66 52008.53
2020 01 29 06 31 32 11001.86  2375.70 52008.56
2020 01 29 06 31 33 11001.84  2375.81 52008.61
2020 01 29 06 31 34 11001.74  2375.68 52008.57
2020 01 29 06 31 35 11001.80  2375.65 52008.57
2020 01 29 06 31 36 11001.89  2375.62 52008.53
2020 01 29 06 31 37 11001.87  2375.65 52008.54
2020 01 29 06 31 38 11001.68  2375.50 52008.50
2020 01 29 06 31 39 11001.89  2375.78 52008.60
2020 01 29 06 31 40 11001.93  2375.60 52008.53
2020 01 29 06 31 41 11002.00  2375.82 52008.63
2020 01 29 06 31 42 11002.02  2375.79 52008.62
2020 01 29 06 31 43 11002.13  2375.72 52008.54
2020 01 29 06 31 44 11002.07  2375.80 52008.67
2020 01 29 06 31 45 11002.11  2375.99 52008.62
2020 01 29 06 31 46 11002.14  2375.95 52008.73
2020 01 29 06 31 47 11002.19  2375.85 52008.78
2020 01 29 06 31 48 11002.28  2376.06 52008.60
2020 01 29 06 31 49 11002.32  2376.26 52008.59
2020 01 29 06 31 50 11002.32  2376.35 52008.72
2020 01 29 06 31 51 11002.34  2376.52 52008.53
2020 01 29 06 31 52 11002.34  2376.50 52008.70
2020 01 29 06 31 53 11002.34  2376.64 52008.65
2020 01 29 06 31 54 11002.54  2376.45 52008.60
2020 01 29 06 31 55 11002.29  2376.54 52008.70
2020 01 29 06 31 56 11002.52  2376.67 52008.56
2020 01 29 06 31 57 11002.61  2376.40 52008.63
2020 01 29 06 31 58 11002.41  2376.49 52008.61
2020 01 29 06 31 59 11002.58  2376.23 52008.59
2020 01 29 06 32 00 11002.55  2376.26 52008.68
2020 01 29 06 32 01 11002.61  2376.21 52008.57
2020 01 29 06 32 02 11002.56  2376.10 52008.71
2020 01 29 06 32 03 11002.60  2375.83 52008.74
2020 01 29 06 32 04 11002.57  2375.72 52008.69
2020 01 29 06 32 05 11002.49  2375.75 52008.83
2020 01 29 06 32 06 11002.36  2375.71 52008.79
2020 01 29 06 32 07 11002.32  2375.67 52008.84
2020 01 29 06 32 08 11002.14  2375.73 52008.75
2020 01 29 06 32 09 11002.24  2375.73 52008.77
2020 01 29 06 32 10 11002.02  2375.97 52008.88
2020 01 29 06 32 11 11001.97  2375.91 52008.89
2020 01 29 06 32 12 11001.85  2376.13 52008.85
2020 01 29 06 32 13 11001.95  2376.19 52008.88
2020 01 29 06 32 14 11001.98  2376.47 52008.96
2020 01 29 06 32 15 11001.93  2376.48 52008.92
2020 01 29 06 32 16 11001.99  2376.80 52008.81
2020 01 29 06 32 17 11001.99  2376.65 52008.83
2020 01 29 06 32 18 11001.89  2376.85 52008.81
2020 01 29 06 32 19 11001.98  2376.76 52008.85
2020 01 29 06 32 20 11001.98  2376.58 52008.72
2020 01 29 06 32 21 11002.04  2376.60 52008.79
2020 01 29 06 32 22 11002.12  2376.51 52008.85
2020 01 29 06 32 23 11001.99  2376.35 52008.92
2020 01 29 06 32 24 11001.93  2376.32 52008.83
2020 01 29 06 32 25 11002.05  2376.11 52008.87
2020 01 29 06 32 26 11001.85  2376.12 52009.01
2020 01 29 06 32 27 11001.75  2376.24 52008.95
2020 01 29 06 32 28 11001.71  2376.01 52009.03
2020 01 29 06 32 29 11001.86  2376.04 52009.01
2020 01 29 06 32 30 11001.70  2376.24 52008.95
2020 01 29 06 32 31 11001.67  2376.27 52009.01
2020 01 29 06 32 32 11001.63  2376.49 52009.11
2020 01 29 06 32 33 11001.76  2376.67 52009.01
2020 01 29 06 32 34 11001.71  2376.78 52009.02
2020 01 29 06 32 35 11001.70  2376.87 52009.00
2020 01 29 06 32 36 11001.84  2376.97 52008.93
2020 01 29 06 32 37 11001.93  2376.99 52008.96
2020 01 29 06 32 38 11001.98  2377.16 52008.95
2020 01 29 06 32 39 11002.03  2377.24 52008.92
2020 01 29 06 32 40 11002.27  2377.33 52008.95
2020 01 29 06 32 41 11002.35  2377.25 52009.06
2020 01 29 06 32 42 11002.40  2377.49 52008.96
2020 01 29 06 32 43 11002.51  2377.48 52008.94
2020 01 29 06 32 44 11002.57  2377.54 52009.03
2020 01 29 06 32 45 11002.60  2377.57 52008.98
2020 01 29 06 32 46 11002.62  2377.63 52009.15
2020 01 29 06 32 47 11002.72  2377.78 52009.12
2020 01 29 06 32 48 11002.58  2377.69 52009.04
2020 01 29 06 32 49 11002.64  2377.96 52009.15
2020 01 29 06 32 50 11002.66  2378.02 52009.14
2020 01 29 06 32 51 11002.59  2378.03 52009.08
2020 01 29 06 32 52 11002.42  2378.00 52009.19
2020 01 29 06 32 53 11002.52  2378.07 52009.20
2020 01 29 06 32 54 11002.52  2378.11 52009.25
2020 01 29 06 32 55 11002.64  2378.16 52009.07
2020 01 29 06 32 56 11002.68  2378.20 52009.27
2020 01 29 06 32 57 11002.75  2378.43 52009.18
2020 01 29 06 32 58 11002.72  2378.34 52009.13
2020 01 29 06 32 59 11002.91  2378.48 52009.22
2020 01 29 06 33 00 11003.03  2378.57 52009.18
2020 01 29 06 33 01 11003.06  2378.76 52009.17
2020 01 29 06 33 02 11003.00  2378.61 52009.22
2020 01 29 06 33 03 11003.27  2378.61 52009.09
2020 01 29 06 33 04 11003.29  2378.63 52009.12
2020 01 29 06 33 05 11003.49  2378.72 52009.11
2020 01 29 06 33 06 11003.63  2378.75 52009.07
2020 01 29 06 33 07 11003.62  2378.68 52008.96
2020 01 29 06 33 08 11003.73  2378.68 52009.04
2020 01 29 06 33 09 11003.70  2378.58 52009.01
2020 01 29 06 33 10 11003.81  2378.45 52009.03
2020 01 29 06 33 11 11003.92  2378.32 52009.03
2020 01 29 06 33 12 11003.89  2378.24 52009.00
2020 01 29 06 33 13 11003.95  2378.04 52009.09
2020 01 29 06 33 14 11003.96  2378.00 52009.12
2020 01 29 06 33 15 11003.90  2378.00 52009.17
2020 01 29 06 33 16 11003.91  2377.96 52009.22
2020 01 29 06 33 17 11003.76  2378.02 52009.16
2020 01 29 06 33 18 11003.66  2377.85 52009.30
2020 01 29 06 33 19 11003.67  2377.68 52009.32
2020 01 29 06 33 20 11003.67  2377.78 52009.25
2020 01 29 06 33 21 11003.67  2377.81 52009.26
2020 01 29 06 33 22 11003.52  2377.80 52009.38
2020 01 29 06 33 23 11003.59  2377.90 52009.29
2020 01 29 06 33 24 11003.60  2377.88 52009.40
2020 01 29 06 33 25 11003.66  2377.88 52009.34
2020 01 29 06 33 26 11003.57  2377.93 52009.23
2020 01 29 06 33 27 11003.55  2377.92 52009.29
2020 01 29 06 33 28 11003.62  2378.07 52009.38
2020 01 29 06 33 29 11003.62  2378.11 52009.30
2020 01 29 06 33 30 11003.68  2378.14 52009.28
2020 01 29 06 33 31 11003.81  2378.02 52009.34
2020 01 29 06 33 32 11003.78  2378.06 52009.36
2020 01 29 06 33 33 11003.95  2377.87 52009.28
2020 01 29 06 33 34 11004.06  2377.85 52009.36
2020 01 29 06 33 35 11004.15  2377.71 52009.39
2020 01 29 06 33 36 11004.10  2377.76 52009.37
2020 01 29 06 33 37 11004.07  2377.66 52009.50
2020 01 29 06 33 38 11004.13  2377.72 52009.63
2020 01 29 06 33 39 11003.99  2377.63 52009.60
2020 01 29 06 33 40 11004.04  2377.73 52009.75
2020 01 29 06 33 41 11003.82  2377.78 52009.79
2020 01 29 06 33 42 11003.59  2377.82 52009.84
2020 01 29 06 33 43 11003.50  2378.02 52009.83
2020 01 29 06 33 44 11003.26  2378.10 52009.87
2020 01 29 06 33 45 11003.30  2378.15 52009.83
2020 01 29 06 33 46 11003.16  2378.41 52009.78
2020 01 29 06 33 47 11003.07  2378.50 52009.92
2020 01 29 06 33 48 11002.80  2378.52 52009.84
2020 01 29 06 33 49 11002.76  2378.68 52009.80
2020 01 29 06 33 50 11002.69  2378.72 52009.67
2020 01 29 06 33 51 11002.68  2378.67 52009.71
2020 01 29 06 33 52 11002.70  2378.80 52009.61
2020 01 29 06 33 53 11002.71  2378.84 52009.65
2020 01 29 06 33 54 11002.60  2378.86 52009.61
2020 01 29 06 33 55 11002.74  2378.74 52009.67
2020 01 29 06 33 56 11002.96  2378.63 52009.64
2020 01 29 06 33 57 11002.70  2378.68 52009.64
2020 01 29 06 33 58 11002.72  2378.73 52009.69
2020 01 29 06 33 59 11002.79  2378.65 52009.63
2020 01 29 06 34 00 11002.92  2378.66 52009.81
2020 01 29 06 34 01 11002.73  2378.79 52009.80
2020 01 29 06 34 02 11002.73  2378.82 52009.83
2020 01 29 06 34 03 11002.77  2378.88 52009.79
2020 01 29 06 34 04 11002.61  2378.95 52009.91
2020 01 29 06 34 05 11002.61  2379.00 52009.94
2020 01 29 06 34 06 11002.50  2379.17 52009.89
2020 01 29 06 34 07 11002.33  2379.21 52009.86
2020 01 29 06 34 08 11002.33  2379.44 52009.88
2020 01 29 06 34 09 11002.21  2379.48 52009.84
2020 01 29 06 34 10 11002.30  2379.55 52009.92
2020 01 29 06 34 11 11002.27  2379.59 52009.82
2020 01 29 06 34 12 11002.21  2379.62 52009.80
2020 01 29 06 34 13 11002.23  2379.69 52009.83
2020 01 29 06 34 14 11002.16  2379.67 52009.83
2020 01 29 06 34 15 11002.16  2379.63 52009.73
2020 01 29 06 34 16 11002.27  2379.57 52009.69
2020 01 29 06 34 17 11002.44  2379.54 52009.78
2020 01 29 06 34 18 11002.41  2379.49 52009.79
2020 01 29 06 34 19 11002.35  2379.54 52009.87
2020 01 29 06 34 20 11002.34  2379.39 52009.87
2020 01 29 06 34 21 11002.32  2379.42 52009.84
2020 01 29 06 34 22 11002.42  2379.24 52009.91
2020 01 29 06 34 23 11002.48  2379.26 52009.93
2020 01 29 06 34 24 11002.34  2379.33 52009.90
2020 01 29 06 34 25 11002.40  2379.31 52009.86
2020 01 29 06 34 26 11002.36  2379.20 52010.04
2020 01 29 06 34 27 11002.22  2379.21 52010.13
2020 01 29 06 34 28 11002.29  2379.34 52010.05
2020 01 29 06 34 29 11002.32  2379.36 52009.96
2020 01 29 06 34 30 11002.40  2379.23 52010.03
2020 01 29 06 34 31 11002.21  2379.28 52009.95
2020 01 29 06 34 32 11002.26  2379.40 52010.01
2020 01 29 06 34 33 11002.38  2379.18 52009.99
2020 01 29 06 34 34 11002.36  2379.30 52009.81
2020 01 29 06 34 35 11002.48  2379.22 52009.91
2020 01 29 06 34 36 11002.63  2379.18 52010.01
2020 01 29 06 34 37 11002.59  2379.21 52009.87
2020 01 29 06 34 38 11002.53  2379.05 52009.75
2020 01 29 06 34 39 11002.82  2378.91 52009.98
2020 01 29 06 34 40 11002.81  2378.92 52009.96
2020 01 29 06 34 41 11002.85  2378.71 52009.90
2020 01 29 06 34 42 11003.03  2378.61 52009.94
2020 01 29 06 34 43 11003.07  2378.48 52009.93
2020 01 29 06 34 44 11003.13  2378.42 52009.88
2020 01 29 06 34 45 11003.00  2378.20 52009.98
2020 01 29 06 34 46 11003.22  2378.08 52009.81
2020 01 29 06 34 47 11003.12  2378.11 52009.92
2020 01 29 06 34 48 11003.21  2377.91 52009.80
2020 01 29 06 34 49 11003.09  2377.85 52009.71
2020 01 29 06 34 50 11003.32  2377.71 52009.76
2020 01 29 06 34 51 11003.18  2377.85 52009.91
2020 01 29 06 34 52 11003.26  2377.75 52009.78
2020 01 29 06 34 53 11003.30  2377.85 52009.81
2020 01 29 06 34 54 11003.14  2377.96 52009.82
2020 01 29 06 34 55 11003.31  2377.87 52009.80
2020 01 29 06 34 56 11003.33  2377.84 52009.81
2020 01 29 06 34 57 11003.34  2378.03 52009.85
2020 01 29 06 34 58 11003.47  2377.99 52009.93
2020 01 29 06 34 59 11003.37  2377.93 52009.86
2020 01 29 06 35 00 11003.38  2378.14 52009.92
2020 01 29 06 35 01 11003.52  2378.09 52009.94
2020 01 29 06 35 02 11003.52  2378.08 52009.82
2020 01 29 06 35 03 11003.59  2378.07 52009.90
2020 01 29 06 35 04 11003.51  2378.12 52009.88
2020 01 29 06 35 05 11003.59  2378.02 52009.80
2020 01 29 06 35 06 11003.69  2377.81 52009.91
2020 01 29 06 35 07 11003.43  2378.03 52010.00
2020 01 29 06 35 08 11003.59  2377.90 52009.97
2020 01 29 06 35 09 11003.44  2377.78 52010.05
2020 01 29 06 35 10 11003.63  2377.68 52010.10
2020 01 29 06 35 11 11003.48  2377.78 52010.03
2020 01 29 06 35 12 11003.27  2377.74 52010.03
2020 01 29 06 35 13 11003.45  2377.84 52010.21
2020 01 29 06 35 14 11003.44  2377.76 52010.21
2020 01 29 06 35 15 11003.34  2377.89 52010.07
2020 01 29 06 35 16 11003.26  2377.96 52010.03
2020 01 29 06 35 17 11003.33  2377.88 52010.19
2020 01 29 06 35 18 11003.33  2377.96 52010.18
2020 01 29 06 35 19 11003.33  2378.12 52010.36
2020 01 29 06 35 20 11003.27  2378.35 52010.33
2020 01 29 06 35 21 11003.21  2378.49 52010.38
2020 01 29 06 35 22 11003.21  2378.77 52010.21
2020 01 29 06 35 23 11003.20  2378.88 52010.20
2020 01 29 06 35 24 11003.08  2378.91 52010.28
2020 01 29 06 35 25 11003.26  2378.97 52010.40
2020 01 29 06 35 26 11003.33  2379.04 52010.23
2020 01 29 06 35 27 11003.17  2379.23 52010.34
2020 01 29 06 35 28 11003.22  2379.36 52010.30
2020 01 29 06 35 29 11003.17  2379.36 52010.29
2020 01 29 06 35 30 11003.22  2379.35 52010.37
2020 01 29 06 35 31 11003.11  2379.51 52010.50
2020 01 29 06 35 32 11002.87  2379.50 52010.46
2020 01 29 06 35 33 11002.89  2379.38 52010.42
2020 01 29 06 35 34 11002.89  2379.44 52010.41
2020 01 29 06 35 35 11002.78  2379.62 52010.55
2020 01 29 06 35 36 11002.71  2379.52 52010.62
2020 01 29 06 35 37 11002.59  2379.43 52010.53
2020 01 29 06 35 38 11002.68  2379.62 52010.53
2020 01 29 06 35 39 11002.55  2379.54 52010.67
2020 01 29 06 35 40 11002.47  2379.64 52010.68
2020 01 29 06 35 41 11002.44  2379.66 52010.64
2020 01 29 06 35 42 11002.45  2379.73 52010.55
2020 01 29 06 35 43 11002.33  2379.74 52010.65
2020 01 29 06 35 44 11002.22  2379.82 52010.61
2020 01 29 06 35 45 11002.40  2379.77 52010.56
2020 01 29 06 35 46 11002.28  2379.86 52010.63
2020 01 29 06 35 47 11002.33  2380.05 52010.55
2020 01 29 06 35 48 11002.47  2380.01 52010.55
2020 01 29 06 35 49 11002.35  2380.13 52010.61
2020 01 29 06 35 50 11002.50  2380.19 52010.51
2020 01 29 06 35 51 11002.54  2380.06 52010.54
2020 01 29 06 35 52 11002.67  2380.28 52010.50
2020 01 29 06 35 53 11002.78  2380.39 52010.55
2020 01 29 06 35 54 11002.76  2380.53 52010.48
2020 01 29 06 35 55 11002.93  2380.66 52010.56
2020 01 29 06 35 56 11003.20  2380.78 52010.45
2020 01 29 06 35 57 11003.11  2380.97 52010.62
2020 01 29 06 35 58 11003.44  2381.14 52010.48
2020 01 29 06 35 59 11003.51  2381.22 52010.57
2020 01 29 06 36 00 11003.59  2381.15 52010.51
2020 01 29 06 36 01 11003.74  2381.17 52010.65
2020 01 29 06 36 02 11003.85  2381.09 52010.52
2020 01 29 06 36 03 11003.87  2381.15 52010.60
2020 01 29 06 36 04 11003.99  2380.89 52010.57
2020 01 29 06 36 05 11004.21  2380.86 52010.57
2020 01 29 06 36 06 11004.11  2380.95 52010.68
2020 01 29 06 36 07 11004.01  2380.62 52010.84
2020 01 29 06 36 08 11004.16  2380.51 52010.73
2020 01 29 06 36 09 11004.09  2380.42 52010.68
2020 01 29 06 36 10 11004.12  2380.43 52010.72
2020 01 29 06 36 11 11003.85  2380.38 52010.79
2020 01 29 06 36 12 11003.92  2380.14 52010.68
2020 01 29 06 36 13 11003.84  2380.20 52010.77
2020 01 29 06 36 14 11003.81  2380.13 52010.74
2020 01 29 06 36 15 11003.81  2380.05 52010.73
2020 01 29 06 36 16 11003.83  2380.07 52010.67
2020 01 29 06 36 17 11003.79  2380.01 52010.63
2020 01 29 06 36 18 11003.91  2380.08 52010.69
2020 01 29 06 36 19 11004.01  2379.77 52010.66
2020 01 29 06 36 20 11004.15  2379.81 52010.58
2020 01 29 06 36 21 11004.11  2379.70 52010.52
2020 01 29 06 36 22 11004.35  2379.74 52010.75
2020 01 29 06 36 23 11004.32  2379.52 52010.73
2020 01 29 06 36 24 11004.45  2379.59 52010.89
2020 01 29 06 36 25 11004.61  2379.59 52010.89
2020 01 29 06 36 26 11004.58  2379.43 52010.75
2020 01 29 06 36 27 11004.45  2379.46 52010.88
2020 01 29 06 36 28 11004.71  2379.36 52010.93
2020 01 29 06 36 29 11004.45  2379.40 52010.85
2020 01 29 06 36 30 11004.35  2379.43 52011.14
2020 01 29 06 36 31 11004.37  2379.55 52011.00
2020 01 29 06 36 32 11004.34  2379.29 52011.06
2020 01 29 06 36 33 11004.08  2379.50 52011.27
2020 01 29 06 36 34 11004.04  2379.52 52011.25
2020 01 29 06 36 35 11003.99  2379.34 52011.24
2020 01 29 06 36 36 11003.84  2379.36 52011.31
2020 01 29 06 36 37 11003.81  2379.60 52011.26
2020 01 29 06 36 38 11003.79  2379.82 52011.37
2020 01 29 06 36 39 11003.58  2379.87 52011.31
2020 01 29 06 36 40 11003.70  2379.96 52011.28
2020 01 29 06 36 41 11003.74  2380.00 52011.23
2020 01 29 06 36 42 11003.79  2379.96 52011.37
2020 01 29 06 36 43 11003.61  2380.02 52011.32
2020 01 29 06 36 44 11003.59  2380.18 52011.46
2020 01 29 06 36 45 11003.55  2379.87 52011.23
2020 01 29 06 36 46 11003.57  2380.14 52011.36
2020 01 29 06 36 47 11003.71  2380.10 52011.29
2020 01 29 06 36 48 11003.68  2380.00 52011.20
2020 01 29 06 36 49 11003.75  2379.94 52011.41
2020 01 29 06 36 50 11003.67  2380.13 52011.47
2020 01 29 06 36 51 11003.62  2380.03 52011.36
2020 01 29 06 36 52 11003.69  2379.94 52011.45
2020 01 29 06 36 53 11003.73  2379.71 52011.30
2020 01 29 06 36 54 11003.68  2379.96 52011.48
2020 01 29 06 36 55 11003.90  2380.01 52011.36
2020 01 29 06 36 56 11003.80  2379.95 52011.50
2020 01 29 06 36 57 11003.60  2380.13 52011.52
2020 01 29 06 36 58 11003.80  2380.09 52011.43
2020 01 29 06 36 59 11003.90  2380.44 52011.44
2020 01 29 06 37 00 11003.76  2380.57 52011.54
2020 01 29 06 37 01 11003.95  2380.62 52011.49
2020 01 29 06 37 02 11003.93  2380.79 52011.33
2020 01 29 06 37 03 11003.80  2381.01 52011.44
2020 01 29 06 37 04 11004.02  2381.06 52011.54
2020 01 29 06 37 05 11004.17  2381.19 52011.49
2020 01 29 06 37 06 11004.30  2381.41 52011.34
2020 01 29 06 37 07 11004.20  2381.44 52011.28
2020 01 29 06 37 08 11004.27  2381.39 52011.22
2020 01 29 06 37 09 11004.40  2381.42 52011.31
2020 01 29 06 37 10 11004.53  2381.46 52011.47
2020 01 29 06 37 11 11004.72  2381.33 52011.37
2020 01 29 06 37 12 11004.59  2381.35 52011.28
2020 01 29 06 37 13 11004.77  2381.45 52011.41
2020 01 29 06 37 14 11004.94  2381.15 52011.42
2020 01 29 06 37 15 11004.90  2381.34 52011.33
2020 01 29 06 37 16 11004.95  2381.08 52011.53
2020 01 29 06 37 17 11004.92  2381.19 52011.38
2020 01 29 06 37 18 11004.86  2380.98 52011.53
2020 01 29 06 37 19 11004.79  2380.90 52011.51
2020 01 29 06 37 20 11004.85  2380.78 52011.52
2020 01 29 06 37 21 11004.74  2380.52 52011.70
2020 01 29 06 37 22 11004.75  2380.55 52011.72
2020 01 29 06 37 23 11004.78  2380.41 52011.64
2020 01 29 06 37 24 11004.77  2379.97 52011.68
2020 01 29 06 37 25 11004.60  2379.96 52011.89
2020 01 29 06 37 26 11004.56  2379.92 52011.85
2020 01 29 06 37 27 11004.52  2379.67 52011.70
2020 01 29 06 37 28 11004.33  2379.63 52011.91
2020 01 29 06 37 29 11004.29  2379.59 52011.86
2020 01 29 06 37 30 11004.31  2379.63 52011.73
2020 01 29 06 37 31 11004.11  2379.53 52011.87
2020 01 29 06 37 32 11003.92  2379.81 52011.81
2020 01 29 06 37 33 11003.83  2379.80 52011.95
2020 01 29 06 37 34 11003.80  2380.22 52011.89
2020 01 29 06 37 35 11003.55  2380.46 52011.87
2020 01 29 06 37 36 11003.67  2380.61 52012.04
2020 01 29 06 37 37 11003.67  2380.84 52011.86
2020 01 29 06 37 38 11003.54  2381.19 52011.75
2020 01 29 06 37 39 11003.76  2381.41 52011.75
2020 01 29 06 37 40 11003.79  2381.54 52011.93
2020 01 29 06 37 41 11003.94  2381.83 52011.68
2020 01 29 06 37 42 11003.91  2382.20 52011.68
2020 01 29 06 37 43 11004.15  2382.32 52011.78
2020 01 29 06 37 44 11004.14  2382.67 52011.79
2020 01 29 06 37 45 11004.34  2382.90 52011.70
2020 01 29 06 37 46 11004.39  2382.92 52011.82
2020 01 29 06 37 47 11004.49  2383.26 52011.77
2020 01 29 06 37 48 11004.50  2383.51 52011.84
2020 01 29 06 37 49 11004.75  2383.70 52011.73
2020 01 29 06 37 50 11004.80  2383.85 52011.87
2020 01 29 06 37 51 11004.87  2383.77 52011.75
2020 01 29 06 37 52 11005.11  2384.10 52011.77
2020 01 29 06 37 53 11005.17  2383.71 52011.71
2020 01 29 06 37 54 11005.50  2383.97 52011.70
2020 01 29 06 37 55 11005.69  2383.68 52011.73
2020 01 29 06 37 56 11005.80  2383.65 52011.83
2020 01 29 06 37 57 11005.90  2383.26 52011.91
2020 01 29 06 37 58 11006.09  2383.18 52011.88
2020 01 29 06 37 59 11006.30  2382.92 52012.06
2020 01 29 06 38 00 11006.41  2382.68 52012.02
2020 01 29 06 38 01 11006.25  2382.63 52012.22
2020 01 29 06 38 02 11006.48  2382.56 52012.35
2020 01 29 06 38 03 11006.53  2382.60 52012.35
2020 01 29 06 38 04 11006.49  2382.64 52012.42
2020 01 29 06 38 05 11006.48  2382.77 52012.45
2020 01 29 06 38 06 11006.47  2382.80 52012.53
2020 01 29 06 38 07 11006.53  2382.88 52012.70
2020 01 29 06 38 08 11006.42  2383.24 52012.76
2020 01 29 06 38 09 11006.40  2383.62 52012.58
2020 01 29 06 38 10 11006.36  2383.77 52012.64
2020 01 29 06 38 11 11006.43  2384.13 52012.70
2020 01 29 06 38 12 11006.27  2384.38 52012.74
2020 01 29 06 38 13 11006.55  2384.57 52012.67
2020 01 29 06 38 14 11006.42  2384.60 52012.67
2020 01 29 06 38 15 11006.60  2384.73 52012.57
2020 01 29 06 38 16 11006.61  2384.98 52012.57
2020 01 29 06 38 17 11006.76  2385.04 52012.44
2020 01 29 06 38 18 11007.02  2385.01 52012.34
2020 01 29 06 38 19 11007.13  2384.83 52012.43
2020 01 29 06 38 20 11007.39  2384.72 52012.37
2020 01 29 06 38 21 11007.46  2384.54 52012.51
2020 01 29 06 38 22 11007.64  2384.45 52012.38
2020 01 29 06 38 23 11007.79  2384.15 52012.46
2020 01 29 06 38 24 11007.96  2383.89 52012.49
2020 01 29 06 38 25 11007.95  2383.69 52012.63
2020 01 29 06 38 26 11008.07  2383.33 52012.57
2020 01 29 06 38 27 11008.14  2383.35 52012.75
2020 01 29 06 38 28 11008.19  2383.02 52012.75
2020 01 29 06 38 29 11007.97  2382.71 52012.86
2020 01 29 06 38 30 11007.74  2382.56 52013.03
2020 01 29 06 38 31 11007.80  2382.57 52013.13
2020 01 29 06 38 32 11007.59  2382.34 52013.06
2020 01 29 06 38 33 11007.52  2382.30 52013.31
2020 01 29 06 38 34 11007.30  2382.06 52013.39
2020 01 29 06 38 35 11007.29  2382.21 52013.48
2020 01 29 06 38 36 11007.02  2382.08 52013.49
2020 01 29 06 38 37 11006.90  2381.91 52013.51
2020 01 29 06 38 38 11006.78  2382.09 52013.55
2020 01 29 06 38 39 11006.79  2381.81 52013.43
2020 01 29 06 38 40 11006.64  2382.00 52013.66
2020 01 29 06 38 41 11006.76  2382.00 52013.69
2020 01 29 06 38 42 11006.55  2382.13 52013.53
2020 01 29 06 38 43 11006.37  2382.12 52013.49
2020 01 29 06 38 44 11006.55  2382.27 52013.65
2020 01 29 06 38 45 11006.40  2382.22 52013.51
2020 01 29 06 38 46 11006.43  2382.57 52013.68
2020 01 29 06 38 47 11006.40  2382.67 52013.56
2020 01 29 06 38 48 11006.47  2382.95 52013.66
2020 01 29 06 38 49 11006.36  2383.02 52013.44
2020 01 29 06 38 50 11006.55  2383.22 52013.64
2020 01 29 06 38 51 11006.33  2383.24 52013.64
2020 01 29 06 38 52 11006.44  2383.50 52013.64
2020 01 29 06 38 53 11006.21  2383.51 52013.66
2020 01 29 06 38 54 11006.31  2383.64 52013.57
2020 01 29 06 38 55 11006.10  2383.57 52013.55
2020 01 29 06 38 56 11006.39  2383.70 52013.61
2020 01 29 06 38 57 11006.16  2383.50 52013.63
2020 01 29 06 38 58 11006.28  2383.66 52013.66
2020 01 29 06 38 59 11006.14  2383.51 52013.54
2020 01 29 06 39 00 11006.22  2383.70 52013.63
2020 01 29 06 39 01 11006.00  2383.56 52013.58
2020 01 29 06 39 02 11006.23  2383.62 52013.53
2020 01 29 06 39 03 11006.06  2383.71 52013.56
2020 01 29 06 39 04 11006.20  2383.78 52013.61
2020 01 29 06 39 05 11006.09  2383.79 52013.41
2020 01 29 06 39 06 11006.14  2383.93 52013.53
2020 01 29 06 39 07 11006.28  2384.09 52013.53
2020 01 29 06 39 08 11006.35  2383.99 52013.43
2020 01 29 06 39 09 11006.36  2384.01 52013.41
2020 01 29 06 39 10 11006.64  2384.18 52013.29
2020 01 29 06 39 11 11006.86  2384.12 52013.43
2020 01 29 06 39 12 11006.83  2384.19 52013.34
2020 01 29 06 39 13 11006.93  2384.04 52013.35
2020 01 29 06 39 14 11006.83  2383.98 52013.23
2020 01 29 06 39 15 11007.04  2383.93 52013.18
2020 01 29 06 39 16 11007.09  2383.87 52013.27
2020 01 29 06 39 17 11007.23  2383.82 52013.34
2020 01 29 06 39 18 11007.37  2383.88 52013.19
2020 01 29 06 39 19 11007.45  2384.06 52013.35
2020 01 29 06 39 20 11007.26  2384.07 52013.12
2020 01 29 06 39 21 11007.50  2383.92 52013.12
2020 01 29 06 39 22 11007.65  2384.12 52013.21
2020 01 29 06 39 23 11007.63  2383.86 52013.08
2020 01 29 06 39 24 11007.68  2384.03 52013.10
2020 01 29 06 39 25 11007.98  2383.81 52013.12
2020 01 29 06 39 26 11007.88  2383.88 52013.20
2020 01 29 06 39 27 11008.16  2383.78 52013.00
2020 01 29 06 39 28 11008.17  2383.61 52012.97
2020 01 29 06 39 29 11008.16  2383.51 52013.08
2020 01 29 06 39 30 11008.51  2383.40 52013.02
2020 01 29 06 39 31 11008.59  2383.15 52012.96
2020 01 29 06 39 32 11008.49  2383.12 52012.91
2020 01 29 06 39 33 11008.67  2383.03 52013.16
2020 01 29 06 39 34 11008.48  2382.64 52013.01
2020 01 29 06 39 35 11008.54  2382.68 52013.12
2020 01 29 06 39 36 11008.65  2382.57 52013.07
2020 01 29 06 39 37 11008.68  2382.40 52013.01
2020 01 29 06 39 38 11008.58  2382.33 52013.16
2020 01 29 06 39 39 11008.79  2382.27 52013.31
2020 01 29 06 39 40 11008.77  2382.11 52013.43
2020 01 29 06 39 41 11008.56  2382.07 52013.39
2020 01 29 06 39 42 11008.67  2382.07 52013.39
2020 01 29 06 39 43 11008.63  2381.98 52013.39
2020 01 29 06 39 44 11008.47  2381.91 52013.44
2020 01 29 06 39 45 11008.44  2381.93 52013.51
2020 01 29 06 39 46 11008.14  2381.87 52013.57
2020 01 29 06 39 47 11008.09  2381.94 52013.59
2020 01 29 06 39 48 11008.05  2381.96 52013.54
2020 01 29 06 39 49 11007.99  2381.96 52013.55
2020 01 29 06 39 50 11008.01  2382.04 52013.73
2020 01 29 06 39 51 11007.94  2382.01 52013.64
2020 01 29 06 39 52 11008.17  2381.95 52013.58
2020 01 29 06 39 53 11008.02  2381.94 52013.76
2020 01 29 06 39 54 11007.88  2381.90 52013.70
2020 01 29 06 39 55 11007.89  2381.97 52013.64
2020 01 29 06 39 56 11007.85  2381.99 52013.63
2020 01 29 06 39 57 11007.94  2381.95 52013.67
2020 01 29 06 39 58 11007.87  2381.79 52013.73
2020 01 29 06 39 59 11007.90  2381.61 52013.75
2020 01 29 06 40 00 11007.69  2381.65 52013.78
2020 01 29 06 40 01 11007.71  2381.56 52013.68
2020 01 29 06 40 02 11007.56  2381.83 52013.86
2020 01 29 06 40 03 11007.38  2381.76 52013.82
2020 01 29 06 40 04 11007.24  2381.98 52013.71
2020 01 29 06 40 05 11006.91  2382.04 52013.81
2020 01 29 06 40 06 11006.82  2382.25 52013.75
2020 01 29 06 40 07 11006.74  2382.34 52013.82
2020 01 29 06 40 08 11006.68  2382.50 52013.75
2020 01 29 06 40 09 11006.57  2382.55 52013.63
2020 01 29 06 40 10 11006.66  2382.75 52013.49
2020 01 29 06 40 11 11006.57  2382.91 52013.60
2020 01 29 06 40 12 11006.69  2382.95 52013.43
2020 01 29 06 40 13 11006.78  2382.94 52013.31
2020 01 29 06 40 14 11006.99  2382.89 52013.30
2020 01 29 06 40 15 11007.11  2382.92 52013.45
2020 01 29 06 40 16 11007.27  2382.95 52013.27
2020 01 29 06 40 17 11007.35  2382.88 52013.28
2020 01 29 06 40 18 11007.47  2383.01 52013.38
2020 01 29 06 40 19 11007.55  2382.94 52013.24
2020 01 29 06 40 20 11007.49  2382.78 52013.18
2020 01 29 06 40 21 11007.56  2382.64 52013.12
2020 01 29 06 40 22 11007.56  2382.83 52013.22
2020 01 29 06 40 23 11007.68  2382.70 52013.15
2020 01 29 06 40 24 11007.85  2382.88 52013.22
2020 01 29 06 40 25 11007.86  2382.76 52013.19
2020 01 29 06 40 26 11007.63  2382.66 52013.11
2020 01 29 06 40 27 11007.71  2382.64 52013.01
2020 01 29 06 40 28 11007.71  2382.56 52013.08
2020 01 29 06 40 29 11007.76  2382.65 52013.17
2020 01 29 06 40 30 11007.80  2382.63 52013.15
2020 01 29 06 40 31 11007.82  2382.59 52013.05
2020 01 29 06 40 32 11007.82  2382.53 52013.11
2020 01 29 06 40 33 11007.75  2382.53 52013.07
2020 01 29 06 40 34 11007.86  2382.58 52013.03
2020 01 29 06 40 35 11007.73  2382.53 52012.97
2020 01 29 06 40 36 11007.92  2382.64 52012.99
2020 01 29 06 40 37 11007.71  2382.43 52012.98
2020 01 29 06 40 38 11007.93  2382.65 52012.93
2020 01 29 06 40 39 11007.83  2382.42 52012.85
2020 01 29 06 40 40 11007.97  2382.55 52012.88
2020 01 29 06 40 41 11007.96  2382.66 52012.88
2020 01 29 06 40 42 11007.92  2382.60 52012.95
2020 01 29 06 40 43 11007.91  2382.54 52012.90
2020 01 29 06 40 44 11007.91  2382.47 52012.88
2020 01 29 06 40 45 11007.80  2382.42 52012.80
2020 01 29 06 40 46 11008.00  2382.49 52012.83
2020 01 29 06 40 47 11007.89  2382.17 52012.80
2020 01 29 06 40 48 11007.96  2382.03 52012.76
2020 01 29 06 40 49 11007.89  2381.85 52012.69
2020 01 29 06 40 50 11008.01  2381.71 52012.73
2020 01 29 06 40 51 11007.89  2381.70 52012.68
2020 01 29 06 40 52 11007.99  2381.50 52012.65
2020 01 29 06 40 53 11008.04  2381.35 52012.69
2020 01 29 06 40 54 11008.04  2381.29 52012.72
2020 01 29 06 40 55 11007.90  2381.15 52012.75
2020 01 29 06 40 56 11007.98  2381.07 52012.79
2020 01 29 06 40 57 11007.92  2380.98 52012.80
2020 01 29 06 40 58 11007.81  2380.95 52012.72
2020 01 29 06 40 59 11007.83  2380.96 52012.80
2020 01 29 06 41 00 11007.69  2380.92 52012.85
2020 01 29 06 41 01 11007.77  2380.99 52012.84
2020 01 29 06 41 02 11007.73  2381.00 52012.70
2020 01 29 06 41 03 11007.88  2380.95 52012.68
2020 01 29 06 41 04 11007.83  2380.90 52012.79
2020 01 29 06 41 05 11007.66  2380.90 52012.77
2020 01 29 06 41 06 11007.70  2380.99 52012.80
2020 01 29 06 41 07 11007.85  2380.98 52012.60
2020 01 29 06 41 08 11007.74  2381.03 52012.68
2020 01 29 06 41 09 11007.73  2380.94 52012.77
2020 01 29 06 41 10 11007.76  2380.82 52012.73
2020 01 29 06 41 11 11007.75  2380.85 52012.68
2020 01 29 06 41 12 11007.83  2380.91 52012.77
2020 01 29 06 41 13 11007.61  2380.67 52012.69
2020 01 29 06 41 14 11007.68  2380.86 52012.61
2020 01 29 06 41 15 11007.55  2380.63 52012.84
2020 01 29 06 41 16 11007.58  2380.48 52012.75
2020 01 29 06 41 17 11007.51  2380.49 52012.71
2020 01 29 06 41 18 11007.43  2380.50 52012.70
2020 01 29 06 41 19 11007.43  2380.51 52012.64
2020 01 29 06 41 20 11007.45  2380.50 52012.77
2020 01 29 06 41 21 11007.32  2380.30 52012.61
2020 01 29 06 41 22 11007.41  2380.22 52012.42
2020 01 29 06 41 23 11007.27  2380.23 52012.54
2020 01 29 06 41 24 11007.22  2380.04 52012.48
2020 01 29 06 41 25 11007.28  2380.11 52012.47
2020 01 29 06 41 26 11007.28  2380.10 52012.54
2020 01 29 06 41 27 11007.22  2380.03 52012.40
2020 01 29 06 41 28 11007.28  2379.97 52012.60
2020 01 29 06 41 29 11007.30  2379.89 52012.47
2020 01 29 06 41 30 11007.57  2379.87 52012.38
2020 01 29 06 41 31 11007.58  2379.90 52012.35
2020 01 29 06 41 32 11007.40  2379.94 52012.46
2020 01 29 06 41 33 11007.64  2379.82 52012.36
2020 01 29 06 41 34 11007.52  2379.90 52012.24
2020 01 29 06 41 35 11007.47  2379.63 52012.34
2020 01 29 06 41 36 11007.57  2379.51 52012.29
2020 01 29 06 41 37 11007.50  2379.60 52012.30
2020 01 29 06 41 38 11007.46  2379.46 52012.30
2020 01 29 06 41 39 11007.42  2379.42 52012.38
2020 01 29 06 41 40 11007.42  2379.50 52012.31
2020 01 29 06 41 41 11007.20  2379.47 52012.15
2020 01 29 06 41 42 11007.32  2379.34 52012.16
2020 01 29 06 41 43 11007.38  2379.27 52012.23
2020 01 29 06 41 44 11007.20  2379.30 52012.16
2020 01 29 06 41 45 11007.23  2379.28 52012.16
2020 01 29 06 41 46 11007.20  2379.30 52012.22
2020 01 29 06 41 47 11007.16  2379.21 52012.23
2020 01 29 06 41 48 11006.96  2379.34 52012.22
2020 01 29 06 41 49 11006.90  2379.45 52012.24
2020 01 29 06 41 50 11006.81  2379.49 52012.19
2020 01 29 06 41 51 11006.81  2379.58 52012.18
2020 01 29 06 41 52 11006.68  2379.67 52012.35
2020 01 29 06 41 53 11006.67  2379.69 52012.20
2020 01 29 06 41 54 11006.59  2379.90 52012.05
2020 01 29 06 41 55 11006.66  2379.95 52012.09
2020 01 29 06 41 56 11006.63  2379.89 52011.94
2020 01 29 06 41 57 11006.65  2380.00 52011.96
2020 01 29 06 41 58 11006.59  2380.05 52011.88
2020 01 29 06 41 59 11006.82  2379.86 52011.95
2020 01 29 06 42 00 11006.93  2379.61 52011.91
2020 01 29 06 42 01 11007.07  2379.73 52011.78
2020 01 29 06 42 02 11006.95  2379.57 52011.72
2020 01 29 06 42 03 11007.09  2379.62 52011.82
2020 01 29 06 42 04 11007.08  2379.46 52011.79
2020 01 29 06 42 05 11007.22  2379.22 52011.66
2020 01 29 06 42 06 11007.21  2379.27 52011.77
2020 01 29 06 42 07 11007.40  2379.11 52011.70
2020 01 29 06 42 08 11007.50  2379.02 52011.75
2020 01 29 06 42 09 11007.33  2378.97 52011.84
2020 01 29 06 42 10 11007.37  2378.95 52011.80
2020 01 29 06 42 11 11007.35  2378.86 52011.70
2020 01 29 06 42 12 11007.34  2378.94 52011.68
2020 01 29 06 42 13 11007.36  2378.87 52011.64
2020 01 29 06 42 14 11007.26  2378.84 52011.61
2020 01 29 06 42 15 11007.33  2378.76 52011.67
2020 01 29 06 42 16 11007.38  2378.66 52011.83
2020 01 29 06 42 17 11007.44  2378.68 52011.60
2020 01 29 06 42 18 11007.38  2378.52 52011.71
2020 01 29 06 42 19 11007.35  2378.47 52011.71
2020 01 29 06 42 20 11007.38  2378.46 52011.66
2020 01 29 06 42 21 11007.32  2378.47 52011.62
2020 01 29 06 42 22 11007.26  2378.37 52011.72
2020 01 29 06 42 23 11007.37  2378.25 52011.65
2020 01 29 06 42 24 11007.30  2378.43 52011.57
2020 01 29 06 42 25 11007.24  2378.45 52011.66
2020 01 29 06 42 26 11007.34  2378.55 52011.61
2020 01 29 06 42 27 11007.10  2378.44 52011.65
2020 01 29 06 42 28 11007.21  2378.64 52011.73
2020 01 29 06 42 29 11007.31  2378.54 52011.59
2020 01 29 06 42 30 11007.18  2378.45 52011.59
2020 01 29 06 42 31 11007.13  2378.29 52011.52
2020 01 29 06 42 32 11007.20  2378.40 52011.42
2020 01 29 06 42 33 11007.13  2378.46 52011.63
2020 01 29 06 42 34 11007.18  2378.59 52011.63
2020 01 29 06 42 35 11007.17  2378.34 52011.59
2020 01 29 06 42 36 11007.07  2378.45 52011.67
2020 01 29 06 42 37 11007.01  2378.14 52011.60
2020 01 29 06 42 38 11006.97  2378.00 52011.60
2020 01 29 06 42 39 11006.91  2377.99 52011.56
2020 01 29 06 42 40 11006.87  2378.10 52011.49
2020 01 29 06 42 41 11006.80  2377.99 52011.52
2020 01 29 06 42 42 11006.89  2377.83 52011.42
2020 01 29 06 42 43 11006.68  2377.85 52011.57
2020 01 29 06 42 44 11006.55  2377.94 52011.47
2020 01 29 06 42 45 11006.72  2377.92 52011.35
2020 01 29 06 42 46 11006.68  2377.98 52011.56
2020 01 29 06 42 47 11006.50  2378.04 52011.50
2020 01 29 06 42 48 11006.49  2378.44 52011.51
2020 01 29 06 42 49 11006.61  2378.53 52011.42
2020 01 29 06 42 50 11006.73  2378.62 52011.44
2020 01 29 06 42 51 11006.68  2378.81 52011.44
2020 01 29 06 42 52 11006.71  2378.87 52011.30
2020 01 29 06 42 53 11006.85  2379.07 52011.25
2020 01 29 06 42 54 11007.00  2379.19 52011.28
2020 01 29 06 42 55 11007.06  2379.22 52011.24
2020 01 29 06 42 56 11007.14  2379.17 52011.19
2020 01 29 06 42 57 11007.28  2379.11 52011.33
2020 01 29 06 42 58 11007.22  2378.96 52011.14
2020 01 29 06 42 59 11007.23  2378.86 52011.11
2020 01 29 06 43 00 11007.32  2378.70 52011.19
2020 01 29 06 43 01 11007.37  2378.51 52011.31
2020 01 29 06 43 02 11007.44  2378.32 52011.40
2020 01 29 06 43 03 11007.29  2378.12 52011.52
2020 01 29 06 43 04 11007.21  2378.04 52011.42
2020 01 29 06 43 05 11006.92  2377.72 52011.47
2020 01 29 06 43 06 11006.88  2377.59 52011.56
2020 01 29 06 43 07 11006.77  2377.65 52011.65
2020 01 29 06 43 08 11006.47  2377.48 52011.53
2020 01 29 06 43 09 11006.62  2377.52 52011.72
2020 01 29 06 43 10 11006.43  2377.62 52011.54
2020 01 29 06 43 11 11006.15  2377.46 52011.64
2020 01 29 06 43 12 11006.22  2377.52 52011.63
2020 01 29 06 43 13 11006.05  2377.62 52011.74
2020 01 29 06 43 14 11005.96  2377.47 52011.55
2020 01 29 06 43 15 11005.86  2377.59 52011.53
2020 01 29 06 43 16 11005.95  2377.57 52011.52
2020 01 29 06 43 17 11005.71  2377.56 52011.42
2020 01 29 06 43 18 11005.85  2377.53 52011.39
2020 01 29 06 43 19 11005.62  2377.50 52011.40
2020 01 29 06 43 20 11005.61  2377.64 52011.37
2020 01 29 06 43 21 11005.66  2377.57 52011.31
2020 01 29 06 43 22 11005.55  2377.65 52011.31
2020 01 29 06 43 23 11005.57  2377.77 52011.21
2020 01 29 06 43 24 11005.59  2377.93 52011.15
2020 01 29 06 43 25 11005.61  2377.88 52011.24
2020 01 29 06 43 26 11005.59  2378.07 52011.35
2020 01 29 06 43 27 11005.82  2378.07 52011.33
2020 01 29 06 43 28 11005.63  2377.71 52011.26
2020 01 29 06 43 29 11005.55  2378.05 52011.38
2020 01 29 06 43 30 11005.73  2378.03 52011.25
2020 01 29 06 43 31 11005.63  2377.91 52011.19
2020 01 29 06 43 32 11005.56  2377.96 52011.32
2020 01 29 06 43 33 11005.55  2378.01 52011.29
2020 01 29 06 43 34 11005.51  2378.05 52011.28
2020 01 29 06 43 35 11005.38  2378.20 52011.31
2020 01 29 06 43 36 11005.20  2378.27 52011.47
2020 01 29 06 43 37 11005.30  2378.43 52011.37
2020 01 29 06 43 38 11005.01  2378.41 52011.31
2020 01 29 06 43 39 11005.17  2378.78 52011.31
2020 01 29 06 43 40 11005.28  2378.78 52011.21
2020 01 29 06 43 41 11005.15  2378.94 52011.15
2020 01 29 06 43 42 11005.42  2379.11 52011.10
2020 01 29 06 43 43 11005.45  2379.28 52011.05
2020 01 29 06 43 44 11005.44  2379.23 52011.04
2020 01 29 06 43 45 11005.67  2379.28 52011.07
2020 01 29 06 43 46 11005.98  2379.34 52011.06
2020 01 29 06 43 47 11006.06  2379.21 52011.00
2020 01 29 06 43 48 11006.11  2379.27 52010.91
2020 01 29 06 43 49 11006.11  2379.37 52010.98
2020 01 29 06 43 50 11006.31  2379.26 52010.83
2020 01 29 06 43 51 11006.33  2379.35 52011.02
2020 01 29 06 43 52 11006.57  2379.27 52010.82
2020 01 29 06 43 53 11006.64  2379.54 52010.86
2020 01 29 06 43 54 11006.64  2379.41 52010.94
2020 01 29 06 43 55 11006.76  2379.46 52010.92
2020 01 29 06 43 56 11006.90  2379.33 52010.95
2020 01 29 06 43 57 11006.95  2379.21 52010.83
2020 01 29 06 43 58 11006.85  2379.14 52010.93
2020 01 29 06 43 59 11007.04  2379.22 52010.98
2020 01 29 06 44 00 11007.15  2378.94 52010.97
2020 01 29 06 44 01 11007.12  2378.77 52011.04
2020 01 29 06 44 02 11007.15  2378.62 52011.12
2020 01 29 06 44 03 11007.01  2378.70 52010.92
2020 01 29 06 44 04 11006.93  2378.60 52010.94
2020 01 29 06 44 05 11007.12  2378.64 52010.94
2020 01 29 06 44 06 11006.88  2378.71 52011.16
2020 01 29 06 44 07 11006.91  2378.46 52011.04
2020 01 29 06 44 08 11006.81  2378.66 52011.19
2020 01 29 06 44 09 11006.74  2378.56 52011.21
2020 01 29 06 44 10 11006.70  2378.61 52011.18
2020 01 29 06 44 11 11006.71  2378.64 52011.25
2020 01 29 06 44 12 11006.44  2378.61 52011.01
2020 01 29 06 44 13 11006.77  2378.69 52011.17
2020 01 29 06 44 14 11006.62  2378.60 52011.04
2020 01 29 06 44 15 11006.73  2378.69 52011.13
2020 01 29 06 44 16 11006.88  2378.57 52011.08
2020 01 29 06 44 17 11006.78  2378.50 52011.06
2020 01 29 06 44 18 11006.99  2378.35 52011.09
2020 01 29 06 44 19 11007.04  2378.21 52011.02
2020 01 29 06 44 20 11007.05  2378.06 52011.10
2020 01 29 06 44 21 11007.11  2377.82 52011.21
2020 01 29 06 44 22 11007.07  2377.68 52011.32
2020 01 29 06 44 23 11007.22  2377.37 52011.23
2020 01 29 06 44 24 11007.31  2377.23 52011.41
2020 01 29 06 44 25 11007.09  2376.97 52011.26
2020 01 29 06 44 26 11007.02  2376.98 52011.48
2020 01 29 06 44 27 11007.00  2376.74 52011.59
2020 01 29 06 44 28 11006.76  2376.70 52011.66
2020 01 29 06 44 29 11006.67  2376.71 52011.73
2020 01 29 06 44 30 11006.55  2376.56 52011.72
2020 01 29 06 44 31 11006.19  2376.79 52011.93
2020 01 29 06 44 32 11005.87  2376.69 52011.93
2020 01 29 06 44 33 11005.67  2376.82 52011.88
2020 01 29 06 44 34 11005.36  2376.84 52011.85
2020 01 29 06 44 35 11005.09  2377.28 52011.79
2020 01 29 06 44 36 11004.92  2377.41 52011.82
2020 01 29 06 44 37 11004.81  2377.72 52011.87
2020 01 29 06 44 38 11004.85  2377.88 52011.65
2020 01 29 06 44 39 11004.74  2378.10 52011.65
2020 01 29 06 44 40 11004.87  2378.20 52011.60
2020 01 29 06 44 41 11005.04  2378.48 52011.48
2020 01 29 06 44 42 11004.99  2378.64 52011.55
2020 01 29 06 44 43 11005.18  2378.71 52011.41
2020 01 29 06 44 44 11005.38  2378.92 52011.26
2020 01 29 06 44 45 11005.55  2378.95 52011.15
2020 01 29 06 44 46 11005.80  2378.86 52011.29
2020 01 29 06 44 47 11005.88  2379.00 52011.01
2020 01 29 06 44 48 11006.09  2378.96 52011.08
2020 01 29 06 44 49 11006.24  2378.95 52011.10
2020 01 29 06 44 50 11006.18  2378.92 52011.17
2020 01 29 06 44 51 11006.39  2378.96 52011.19
2020 01 29 06 44 52 11006.35  2378.78 52011.24
2020 01 29 06 44 53 11006.45  2378.88 52011.18
2020 01 29 06 44 54 11006.41  2378.68 52011.16
2020 01 29 06 44 55 11006.42  2378.72 52011.23
2020 01 29 06 44 56 11006.55  2378.60 52011.21
2020 01 29 06 44 57 11006.57  2378.48 52011.20
2020 01 29 06 44 58 11006.62  2378.48 52011.13
2020 01 29 06 44 59 11006.71  2378.14 52011.08
2020 01 29 06 45 00 11006.90  2377.98 52011.22
2020 01 29 06 45 01 11006.93  2377.75 52011.13
2020 01 29 06 45 02 11007.05  2377.55 52011.29
2020 01 29 06 45 03 11007.14  2377.43 52011.24
2020 01 29 06 45 04 11007.26  2377.24 52011.29
2020 01 29 06 45 05 11007.14  2377.00 52011.25
2020 01 29 06 45 06 11007.12  2376.87 52011.45
2020 01 29 06 45 07 11007.05  2376.74 52011.35
2020 01 29 06 45 08 11007.03  2376.78 52011.51
2020 01 29 06 45 09 11007.01  2376.65 52011.51
2020 01 29 06 45 10 11006.80  2376.95 52011.62
2020 01 29 06 45 11 11006.56  2377.04 52011.64
2020 01 29 06 45 12 11006.33  2377.18 52011.65
2020 01 29 06 45 13 11006.50  2377.24 52011.58
2020 01 29 06 45 14 11006.31  2377.50 52011.65
2020 01 29 06 45 15 11006.24  2377.66 52011.53
2020 01 29 06 45 16 11006.22  2377.71 52011.53
2020 01 29 06 45 17 11006.22  2377.83 52011.45
2020 01 29 06 45 18 11006.28  2377.87 52011.45
2020 01 29 06 45 19 11006.59  2377.80 52011.43
2020 01 29 06 45 20 11006.70  2377.89 52011.22
2020 01 29 06 45 21 11006.96  2377.74 52011.19
2020 01 29 06 45 22 11007.21  2377.74 52011.33
2020 01 29 06 45 23 11007.44  2377.56 52011.24
2020 01 29 06 45 24 11007.66  2377.27 52011.42
2020 01 29 06 45 25 11007.77  2377.30 52011.42
2020 01 29 06 45 26 11008.04  2377.14 52011.34
2020 01 29 06 45 27 11008.04  2377.13 52011.44
2020 01 29 06 45 28 11007.95  2376.81 52011.48
2020 01 29 06 45 29 11008.15  2376.80 52011.46
2020 01 29 06 45 30 11007.80  2376.79 52011.69
2020 01 29 06 45 31 11007.90  2376.64 52011.81
2020 01 29 06 45 32 11007.67  2376.75 52011.83
2020 01 29 06 45 33 11007.44  2376.51 52011.82
2020 01 29 06 45 34 11007.23  2376.37 52011.81
2020 01 29 06 45 35 11007.35  2376.29 52011.84
2020 01 29 06 45 36 11007.24  2376.30 52011.74
2020 01 29 06 45 37 11007.36  2376.18 52011.76
2020 01 29 06 45 38 11007.36  2376.04 52011.65
2020 01 29 06 45 39 11007.33  2376.03 52011.63
2020 01 29 06 45 40 11007.33  2375.90 52011.51
2020 01 29 06 45 41 11007.28  2375.77 52011.51
2020 01 29 06 45 42 11007.37  2375.73 52011.54
2020 01 29 06 45 43 11007.44  2375.64 52011.71
2020 01 29 06 45 44 11007.41  2375.50 52011.71
2020 01 29 06 45 45 11007.29  2375.60 52011.69
2020 01 29 06 45 46 11007.28  2375.69 52011.62
2020 01 29 06 45 47 11007.26  2375.58 52011.79
2020 01 29 06 45 48 11007.05  2375.66 52011.88
2020 01 29 06 45 49 11006.75  2375.64 52011.83
2020 01 29 06 45 50 11006.74  2375.97 52011.87
2020 01 29 06 45 51 11006.56  2375.94 52011.95
2020 01 29 06 45 52 11006.42  2375.99 52011.89
2020 01 29 06 45 53 11006.26  2376.02 52011.80
2020 01 29 06 45 54 11006.11  2375.99 52011.68
2020 01 29 06 45 55 11005.96  2376.02 52011.88
2020 01 29 06 45 56 11006.08  2375.92 52011.81
2020 01 29 06 45 57 11005.93  2375.75 52011.69
2020 01 29 06 45 58 11005.85  2375.78 52011.80
2020 01 29 06 45 59 11005.87  2375.66 52011.72
2020 01 29 06 46 00 11005.95  2375.70 52011.63
2020 01 29 06 46 01 11005.91  2375.65 52011.61
2020 01 29 06 46 02 11005.93  2375.53 52011.70
2020 01 29 06 46 03 11005.79  2375.51 52011.84
2020 01 29 06 46 04 11005.94  2375.47 52011.83
2020 01 29 06 46 05 11006.00  2375.52 52011.81
2020 01 29 06 46 06 11005.61  2375.53 52011.84
2020 01 29 06 46 07 11005.72  2375.70 52011.90
2020 01 29 06 46 08 11005.60  2375.75 52011.95
2020 01 29 06 46 09 11005.55  2375.95 52011.87
2020 01 29 06 46 10 11005.43  2375.84 52011.97
2020 01 29 06 46 11 11005.27  2375.97 52011.94
2020 01 29 06 46 12 11005.19  2376.11 52011.91
2020 01 29 06 46 13 11005.19  2376.20 52011.98
2020 01 29 06 46 14 11005.23  2376.27 52011.92
2020 01 29 06 46 15 11005.25  2376.26 52011.84
2020 01 29 06 46 16 11005.13  2376.32 52011.90
2020 01 29 06 46 17 11005.32  2376.28 52011.92
2020 01 29 06 46 18 11005.34  2376.35 52011.85
2020 01 29 06 46 19 11005.26  2376.28 52011.85
2020 01 29 06 46 20 11005.30  2376.21 52011.87
2020 01 29 06 46 21 11005.28  2376.11 52011.80
2020 01 29 06 46 22 11005.32  2376.09 52011.75
2020 01 29 06 46 23 11005.42  2375.91 52011.90
2020 01 29 06 46 24 11005.38  2376.06 52011.83
2020 01 29 06 46 25 11005.40  2375.96 52011.85
2020 01 29 06 46 26 11005.37  2375.91 52011.70
2020 01 29 06 46 27 11005.41  2375.90 52011.90
2020 01 29 06 46 28 11005.29  2375.88 52011.90
2020 01 29 06 46 29 11005.32  2375.85 52011.87
2020 01 29 06 46 30 11005.17  2375.91 52011.83
2020 01 29 06 46 31 11005.05  2375.91 52011.76
2020 01 29 06 46 32 11005.09  2375.84 52011.82
2020 01 29 06 46 33 11004.88  2375.87 52011.76
2020 01 29 06 46 34 11005.02  2375.87 52011.78
2020 01 29 06 46 35 11004.91  2375.84 52011.72
2020 01 29 06 46 36 11004.91  2375.84 52011.67
2020 01 29 06 46 37 11004.97  2375.81 52011.71
2020 01 29 06 46 38 11004.95  2375.91 52011.56
2020 01 29 06 46 39 11005.05  2375.85 52011.47
2020 01 29 06 46 40 11005.14  2375.84 52011.50
2020 01 29 06 46 41 11005.21  2375.77 52011.38
2020 01 29 06 46 42 11005.43  2375.86 52011.44
2020 01 29 06 46 43 11005.36  2375.75 52011.42
2020 01 29 06 46 44 11005.51  2375.74 52011.47
2020 01 29 06 46 45 11005.46  2375.81 52011.33
2020 01 29 06 46 46 11005.63  2375.81 52011.48
2020 01 29 06 46 47 11005.81  2375.71 52011.63
2020 01 29 06 46 48 11005.67  2375.64 52011.58
2020 01 29 06 46 49 11005.74  2375.75 52011.74
2020 01 29 06 46 50 11005.67  2375.57 52011.51
2020 01 29 06 46 51 11005.57  2375.57 52011.55
2020 01 29 06 46 52 11005.66  2375.63 52011.67
2020 01 29 06 46 53 11005.65  2375.69 52011.61
2020 01 29 06 46 54 11005.46  2375.61 52011.63
2020 01 29 06 46 55 11005.57  2375.41 52011.56
2020 01 29 06 46 56 11005.50  2375.31 52011.53
2020 01 29 06 46 57 11005.44  2375.28 52011.61
2020 01 29 06 46 58 11005.44  2375.29 52011.66
2020 01 29 06 46 59 11005.49  2375.31 52011.71
2020 01 29 06 47 00 11005.38  2375.34 52011.74
2020 01 29 06 47 01 11005.43  2375.38 52011.73
2020 01 29 06 47 02 11005.35  2375.36 52011.82
2020 01 29 06 47 03 11005.11  2375.32 52011.78
2020 01 29 06 47 04 11005.26  2375.61 52011.88
2020 01 29 06 47 05 11004.96  2375.34 52011.81
2020 01 29 06 47 06 11005.03  2375.56 52011.72
2020 01 29 06 47 07 11004.92  2375.66 52011.97
2020 01 29 06 47 08 11004.89  2375.65 52011.95
2020 01 29 06 47 09 11004.76  2375.56 52011.95
2020 01 29 06 47 10 11004.75  2375.56 52011.80
2020 01 29 06 47 11 11004.69  2375.60 52011.90
2020 01 29 06 47 12 11004.49  2375.69 52012.04
2020 01 29 06 47 13 11004.49  2375.81 52011.84
2020 01 29 06 47 14 11004.54  2375.88 52011.71
2020 01 29 06 47 15 11004.55  2375.86 52011.86
2020 01 29 06 47 16 11004.49  2376.01 52011.73
2020 01 29 06 47 17 11004.68  2375.97 52011.64
2020 01 29 06 47 18 11004.32  2376.09 52011.65
2020 01 29 06 47 19 11004.61  2376.12 52011.52
2020 01 29 06 47 20 11004.64  2376.14 52011.69
2020 01 29 06 47 21 11004.64  2376.36 52011.54
2020 01 29 06 47 22 11004.94  2376.31 52011.57
2020 01 29 06 47 23 11005.09  2376.18 52011.38
2020 01 29 06 47 24 11005.32  2376.35 52011.34
2020 01 29 06 47 25 11005.28  2376.14 52011.43
2020 01 29 06 47 26 11005.48  2376.24 52011.42
2020 01 29 06 47 27 11005.60  2376.24 52011.34
2020 01 29 06 47 28 11005.77  2376.08 52011.20
2020 01 29 06 47 29 11006.05  2376.09 52011.28
2020 01 29 06 47 30 11006.14  2376.12 52011.37
2020 01 29 06 47 31 11006.32  2375.92 52011.32
2020 01 29 06 47 32 11006.47  2375.97 52011.38
2020 01 29 06 47 33 11006.62  2375.80 52011.31
2020 01 29 06 47 34 11006.71  2375.71 52011.49
2020 01 29 06 47 35 11006.86  2375.54 52011.38
2020 01 29 06 47 36 11007.03  2375.68 52011.37
2020 01 29 06 47 37 11007.12  2375.56 52011.43
2020 01 29 06 47 38 11006.92  2375.60 52011.42
2020 01 29 06 47 39 11007.09  2375.57 52011.57
2020 01 29 06 47 40 11007.17  2375.23 52011.61
2020 01 29 06 47 41 11006.84  2375.21 52011.55
2020 01 29 06 47 42 11006.80  2375.14 52011.59
2020 01 29 06 47 43 11006.69  2375.17 52011.72
2020 01 29 06 47 44 11006.72  2375.16 52011.83
2020 01 29 06 47 45 11006.54  2375.10 52011.81
2020 01 29 06 47 46 11006.42  2374.92 52011.74
2020 01 29 06 47 47 11006.27  2374.81 52011.67
2020 01 29 06 47 48 11006.21  2374.57 52011.77
2020 01 29 06 47 49 11006.11  2374.58 52011.72
2020 01 29 06 47 50 11006.16  2374.30 52011.72
2020 01 29 06 47 51 11006.00  2374.14 52011.69
2020 01 29 06 47 52 11005.95  2374.21 52011.83
2020 01 29 06 47 53 11005.83  2374.07 52011.66
2020 01 29 06 47 54 11005.69  2374.06 52011.73
2020 01 29 06 47 55 11005.71  2374.03 52011.66
2020 01 29 06 47 56 11005.55  2373.90 52011.59
2020 01 29 06 47 57 11005.66  2374.00 52011.56
2020 01 29 06 47 58 11005.51  2373.68 52011.53
2020 01 29 06 47 59 11005.71  2373.94 52011.53
2020 01 29 06 48 00 11005.68  2373.92 52011.48
2020 01 29 06 48 01 11005.62  2373.76 52011.46
2020 01 29 06 48 02 11005.62  2373.91 52011.52
2020 01 29 06 48 03 11005.61  2373.88 52011.64
2020 01 29 06 48 04 11005.46  2373.76 52011.47
2020 01 29 06 48 05 11005.62  2373.94 52011.59
2020 01 29 06 48 06 11005.65  2374.04 52011.51
2020 01 29 06 48 07 11005.51  2374.01 52011.55
2020 01 29 06 48 08 11005.33  2373.94 52011.55
2020 01 29 06 48 09 11005.30  2374.04 52011.71
2020 01 29 06 48 10 11005.27  2373.83 52011.58
2020 01 29 06 48 11 11005.25  2373.76 52011.51
2020 01 29 06 48 12 11005.26  2373.82 52011.63
2020 01 29 06 48 13 11005.15  2373.83 52011.46
2020 01 29 06 48 14 11005.26  2373.78 52011.59
2020 01 29 06 48 15 11005.18  2373.65 52011.56
2020 01 29 06 48 16 11005.23  2373.49 52011.47
2020 01 29 06 48 17 11005.35  2373.39 52011.47
2020 01 29 06 48 18 11005.26  2373.34 52011.42
2020 01 29 06 48 19 11005.27  2373.40 52011.50
2020 01 29 06 48 20 11005.38  2373.48 52011.42
2020 01 29 06 48 21 11005.49  2373.31 52011.35
2020 01 29 06 48 22 11005.47  2373.33 52011.40
2020 01 29 06 48 23 11005.64  2373.23 52011.20
2020 01 29 06 48 24 11005.66  2373.41 52011.42
2020 01 29 06 48 25 11005.72  2373.13 52011.16
2020 01 29 06 48 26 11005.85  2373.27 52011.37
2020 01 29 06 48 27 11005.95  2373.42 52011.33
2020 01 29 06 48 28 11005.94  2373.37 52011.38
2020 01 29 06 48 29 11005.95  2373.36 52011.36
2020 01 29 06 48 30 11005.97  2373.26 52011.21
2020 01 29 06 48 31 11005.92  2373.24 52011.26
2020 01 29 06 48 32 11005.98  2373.29 52011.21
2020 01 29 06 48 33 11006.02  2373.30 52011.18
2020 01 29 06 48 34 11006.08  2373.24 52011.02
2020 01 29 06 48 35 11006.13  2373.30 52011.05
2020 01 29 06 48 36 11006.19  2373.16 52010.95
2020 01 29 06 48 37 11006.03  2373.11 52011.05
2020 01 29 06 48 38 11006.03  2373.01 52011.08
2020 01 29 06 48 39 11006.11  2373.09 52011.05
2020 01 29 06 48 40 11006.34  2372.98 52010.94
2020 01 29 06 48 41 11006.34  2372.74 52010.89
2020 01 29 06 48 42 11006.46  2372.62 52010.97
2020 01 29 06 48 43 11006.49  2372.37 52010.95
2020 01 29 06 48 44 11006.43  2372.20 52010.99
2020 01 29 06 48 45 11006.50  2372.19 52010.90
2020 01 29 06 48 46 11006.46  2371.98 52011.07
2020 01 29 06 48 47 11006.22  2371.92 52011.05
2020 01 29 06 48 48 11006.10  2371.73 52011.11
2020 01 29 06 48 49 11005.94  2371.65 52011.06
2020 01 29 06 48 50 11005.88  2371.54 52011.10
2020 01 29 06 48 51 11005.66  2371.57 52011.24
2020 01 29 06 48 52 11005.67  2371.71 52011.27
2020 01 29 06 48 53 11005.39  2371.79 52011.15
2020 01 29 06 48 54 11005.44  2371.81 52011.16
2020 01 29 06 48 55 11005.02  2371.78 52011.15
2020 01 29 06 48 56 11004.96  2371.80 52011.17
2020 01 29 06 48 57 11004.78  2371.90 52011.18
2020 01 29 06 48 58 11004.85  2372.00 52011.01
2020 01 29 06 48 59 11004.64  2372.13 52010.92
2020 01 29 06 49 00 11004.70  2372.21 52010.91
2020 01 29 06 49 01 11004.77  2372.34 52010.79
2020 01 29 06 49 02 11004.92  2372.44 52010.86
2020 01 29 06 49 03 11004.78  2372.51 52010.85
2020 01 29 06 49 04 11004.79  2372.66 52010.81
2020 01 29 06 49 05 11004.82  2372.77 52010.83
2020 01 29 06 49 06 11004.86  2372.86 52010.85
2020 01 29 06 49 07 11004.80  2373.15 52010.71
2020 01 29 06 49 08 11004.82  2373.16 52010.72
2020 01 29 06 49 09 11004.89  2373.27 52010.74
2020 01 29 06 49 10 11004.97  2373.48 52010.66
2020 01 29 06 49 11 11005.06  2373.58 52010.60
2020 01 29 06 49 12 11004.96  2373.73 52010.50
2020 01 29 06 49 13 11005.00  2374.00 52010.65
2020 01 29 06 49 14 11005.32  2374.02 52010.60
2020 01 29 06 49 15 11005.16  2374.19 52010.65
2020 01 29 06 49 16 11005.16  2374.28 52010.50
2020 01 29 06 49 17 11005.23  2374.37 52010.40
2020 01 29 06 49 18 11005.44  2374.39 52010.38
2020 01 29 06 49 19 11005.65  2374.47 52010.55
2020 01 29 06 49 20 11005.71  2374.42 52010.29
2020 01 29 06 49 21 11005.91  2374.39 52010.23
2020 01 29 06 49 22 11006.14  2374.46 52010.35
2020 01 29 06 49 23 11006.30  2374.57 52010.39
2020 01 29 06 49 24 11006.54  2374.55 52010.37
2020 01 29 06 49 25 11006.71  2374.34 52010.34
2020 01 29 06 49 26 11006.81  2374.35 52010.40
2020 01 29 06 49 27 11006.88  2374.17 52010.44
2020 01 29 06 49 28 11007.01  2374.16 52010.49
2020 01 29 06 49 29 11006.94  2374.11 52010.52
2020 01 29 06 49 30 11007.11  2374.07 52010.44
2020 01 29 06 49 31 11007.09  2374.00 52010.38
2020 01 29 06 49 32 11007.27  2373.99 52010.38
2020 01 29 06 49 33 11007.23  2373.80 52010.45
2020 01 29 06 49 34 11007.09  2373.81 52010.36
2020 01 29 06 49 35 11007.17  2373.82 52010.49
2020 01 29 06 49 36 11007.33  2373.79 52010.38
2020 01 29 06 49 37 11007.26  2373.59 52010.39
2020 01 29 06 49 38 11007.47  2373.57 52010.34
2020 01 29 06 49 39 11007.44  2373.38 52010.36
2020 01 29 06 49 40 11007.55  2373.46 52010.40
2020 01 29 06 49 41 11007.50  2373.30 52010.40
2020 01 29 06 49 42 11007.52  2373.25 52010.25
2020 01 29 06 49 43 11007.62  2372.95 52010.37
2020 01 29 06 49 44 11007.42  2373.03 52010.36
2020 01 29 06 49 45 11007.48  2372.83 52010.34
2020 01 29 06 49 46 11007.57  2372.65 52010.40
2020 01 29 06 49 47 11007.44  2372.53 52010.39
2020 01 29 06 49 48 11007.71  2372.51 52010.34
2020 01 29 06 49 49 11007.56  2372.47 52010.24
2020 01 29 06 49 50 11007.61  2372.16 52010.39
2020 01 29 06 49 51 11007.56  2372.19 52010.36
2020 01 29 06 49 52 11007.46  2372.03 52010.37
2020 01 29 06 49 53 11007.56  2371.95 52010.43
2020 01 29 06 49 54 11007.41  2371.83 52010.45
2020 01 29 06 49 55 11007.42  2371.82 52010.47
2020 01 29 06 49 56 11007.36  2371.89 52010.58
2020 01 29 06 49 57 11007.13  2371.90 52010.56
2020 01 29 06 49 58 11006.88  2371.74 52010.60
2020 01 29 06 49 59 11006.86  2372.00 52010.47
2020 01 29 06 50 00 11006.66  2371.74 52010.67
2020 01 29 06 50 01 11006.46  2371.85 52010.46
2020 01 29 06 50 02 11006.49  2371.87 52010.52
2020 01 29 06 50 03 11006.26  2372.02 52010.63
2020 01 29 06 50 04 11006.07  2372.08 52010.52
2020 01 29 06 50 05 11006.05  2372.14 52010.37
2020 01 29 06 50 06 11006.21  2372.16 52010.37
2020 01 29 06 50 07 11006.18  2372.17 52010.37
2020 01 29 06 50 08 11006.20  2372.00 52010.29
2020 01 29 06 50 09 11006.35  2372.05 52010.41
2020 01 29 06 50 10 11006.40  2371.99 52010.29
2020 01 29 06 50 11 11006.40  2372.02 52010.22
2020 01 29 06 50 12 11006.45  2371.98 52010.11
2020 01 29 06 50 13 11006.64  2371.84 52010.19
2020 01 29 06 50 14 11006.65  2371.71 52010.13
2020 01 29 06 50 15 11006.42  2371.88 52010.22
2020 01 29 06 50 16 11006.49  2371.73 52010.10
2020 01 29 06 50 17 11006.31  2371.84 52010.21
2020 01 29 06 50 18 11006.19  2371.85 52010.11
2020 01 29 06 50 19 11006.05  2371.87 52010.19
2020 01 29 06 50 20 11005.84  2372.05 52010.14
2020 01 29 06 50 21 11005.89  2372.14 52010.06
2020 01 29 06 50 22 11005.77  2372.18 52010.12
2020 01 29 06 50 23 11005.54  2372.09 52009.99
2020 01 29 06 50 24 11005.54  2372.39 52010.00
2020 01 29 06 50 25 11005.35  2372.29 52009.91
2020 01 29 06 50 26 11005.38  2372.62 52009.97
2020 01 29 06 50 27 11005.51  2372.68 52009.88
2020 01 29 06 50 28 11005.48  2372.68 52009.82
2020 01 29 06 50 29 11005.67  2373.00 52009.74
2020 01 29 06 50 30 11005.63  2372.88 52009.70
2020 01 29 06 50 31 11005.86  2373.19 52009.59
2020 01 29 06 50 32 11005.94  2373.21 52009.66
2020 01 29 06 50 33 11006.13  2373.39 52009.64
2020 01 29 06 50 34 11006.11  2373.58 52009.48
2020 01 29 06 50 35 11006.28  2373.59 52009.44
2020 01 29 06 50 36 11006.44  2373.84 52009.51
2020 01 29 06 50 37 11006.64  2373.98 52009.68
2020 01 29 06 50 38 11006.57  2374.09 52009.52
2020 01 29 06 50 39 11006.65  2374.01 52009.47
2020 01 29 06 50 40 11006.78  2374.32 52009.57
2020 01 29 06 50 41 11006.90  2374.24 52009.45
2020 01 29 06 50 42 11006.76  2374.17 52009.58
2020 01 29 06 50 43 11006.88  2374.23 52009.55
2020 01 29 06 50 44 11006.85  2374.33 52009.62
2020 01 29 06 50 45 11006.86  2374.01 52009.56
2020 01 29 06 50 46 11007.01  2373.98 52009.57
2020 01 29 06 50 47 11006.99  2374.05 52009.52
2020 01 29 06 50 48 11006.96  2373.82 52009.71
2020 01 29 06 50 49 11006.81  2373.63 52009.66
2020 01 29 06 50 50 11006.88  2373.64 52009.53
2020 01 29 06 50 51 11006.84  2373.37 52009.63
2020 01 29 06 50 52 11006.76  2373.29 52009.67
2020 01 29 06 50 53 11006.83  2373.39 52009.68
2020 01 29 06 50 54 11006.60  2373.33 52009.60
2020 01 29 06 50 55 11006.46  2373.20 52009.66
2020 01 29 06 50 56 11006.55  2373.30 52009.70
2020 01 29 06 50 57 11006.44  2373.23 52009.70
2020 01 29 06 50 58 11006.55  2373.09 52009.68
2020 01 29 06 50 59 11006.32  2373.26 52009.62
2020 01 29 06 51 00 11006.36  2373.19 52009.68
2020 01 29 06 51 01 11006.30  2373.36 52009.67
2020 01 29 06 51 02 11006.38  2373.17 52009.69
2020 01 29 06 51 03 11006.31  2373.29 52009.74
2020 01 29 06 51 04 11006.49  2373.13 52009.67
2020 01 29 06 51 05 11006.50  2373.10 52009.80
2020 01 29 06 51 06 11006.55  2373.22 52009.75
2020 01 29 06 51 07 11006.44  2373.01 52009.74
2020 01 29 06 51 08 11006.42  2372.99 52009.81
2020 01 29 06 51 09 11006.39  2372.89 52009.94
2020 01 29 06 51 10 11006.23  2372.87 52010.00
2020 01 29 06 51 11 11006.10  2372.79 52010.00
2020 01 29 06 51 12 11006.11  2372.83 52010.00
2020 01 29 06 51 13 11006.01  2372.92 52010.02
2020 01 29 06 51 14 11005.86  2372.90 52010.09
2020 01 29 06 51 15 11005.81  2372.95 52010.03
2020 01 29 06 51 16 11005.87  2372.98 52009.98
2020 01 29 06 51 17 11005.83  2372.93 52010.03
2020 01 29 06 51 18 11005.66  2373.16 52010.05
2020 01 29 06 51 19 11005.52  2373.11 52009.96
2020 01 29 06 51 20 11005.52  2373.17 52009.87
2020 01 29 06 51 21 11005.64  2373.34 52009.88
2020 01 29 06 51 22 11005.59  2373.17 52009.87
2020 01 29 06 51 23 11005.72  2373.19 52009.77
2020 01 29 06 51 24 11005.74  2373.33 52009.81
2020 01 29 06 51 25 11005.68  2373.22 52009.82
2020 01 29 06 51 26 11005.54  2373.33 52009.85
2020 01 29 06 51 27 11005.63  2373.28 52009.94
2020 01 29 06 51 28 11005.56  2373.21 52009.90
2020 01 29 06 51 29 11005.60  2373.18 52009.78
2020 01 29 06 51 30 11005.52  2373.14 52009.83
2020 01 29 06 51 31 11005.55  2373.20 52009.80
2020 01 29 06 51 32 11005.36  2373.11 52009.90
2020 01 29 06 51 33 11005.43  2373.22 52009.90
2020 01 29 06 51 34 11005.30  2373.26 52009.86
2020 01 29 06 51 35 11005.28  2373.46 52009.74
2020 01 29 06 51 36 11005.07  2373.37 52009.96
2020 01 29 06 51 37 11005.00  2373.53 52009.86
2020 01 29 06 51 38 11004.99  2373.64 52009.77
2020 01 29 06 51 39 11004.87  2373.76 52009.79
2020 01 29 06 51 40 11004.83  2373.88 52009.76
2020 01 29 06 51 41 11004.81  2373.93 52009.88
2020 01 29 06 51 42 11004.96  2374.14 52009.51
2020 01 29 06 51 43 11004.97  2374.19 52009.61
2020 01 29 06 51 44 11005.18  2374.28 52009.55
2020 01 29 06 51 45 11005.07  2374.42 52009.55
2020 01 29 06 51 46 11005.49  2374.45 52009.49
2020 01 29 06 51 47 11005.46  2374.61 52009.35
2020 01 29 06 51 48 11005.65  2374.57 52009.35
2020 01 29 06 51 49 11005.78  2374.69 52009.29
2020 01 29 06 51 50 11005.96  2374.61 52009.30
2020 01 29 06 51 51 11006.06  2374.64 52009.29
2020 01 29 06 51 52 11006.27  2374.55 52009.32
2020 01 29 06 51 53 11006.24  2374.57 52009.29
2020 01 29 06 51 54 11006.50  2374.47 52009.30
2020 01 29 06 51 55 11006.47  2374.46 52009.34
2020 01 29 06 51 56 11006.67  2374.43 52009.39
2020 01 29 06 51 57 11006.63  2374.51 52009.25
2020 01 29 06 51 58 11006.61  2374.37 52009.31
2020 01 29 06 51 59 11006.69  2374.12 52009.34
2020 01 29 06 52 00 11006.92  2374.29 52009.32
2020 01 29 06 52 01 11006.69  2374.19 52009.33
2020 01 29 06 52 02 11006.74  2374.13 52009.32
2020 01 29 06 52 03 11006.79  2374.12 52009.24
2020 01 29 06 52 04 11006.83  2374.05 52009.32
2020 01 29 06 52 05 11006.72  2373.97 52009.36
2020 01 29 06 52 06 11006.78  2373.86 52009.29
2020 01 29 06 52 07 11006.88  2373.94 52009.31
2020 01 29 06 52 08 11006.91  2373.61 52009.30
2020 01 29 06 52 09 11006.81  2373.72 52009.29
2020 01 29 06 52 10 11006.92  2373.51 52009.19
2020 01 29 06 52 11 11006.74  2373.49 52009.33
2020 01 29 06 52 12 11006.92  2373.31 52009.43
2020 01 29 06 52 13 11006.93  2373.22 52009.46
2020 01 29 06 52 14 11006.93  2373.11 52009.41
2020 01 29 06 52 15 11006.83  2372.96 52009.51
2020 01 29 06 52 16 11006.68  2372.97 52009.47
2020 01 29 06 52 17 11006.71  2372.94 52009.60
2020 01 29 06 52 18 11006.68  2372.96 52009.49
2020 01 29 06 52 19 11006.65  2372.95 52009.50
2020 01 29 06 52 20 11006.51  2372.94 52009.58
2020 01 29 06 52 21 11006.48  2372.72 52009.55
2020 01 29 06 52 22 11006.37  2372.78 52009.47
2020 01 29 06 52 23 11006.28  2372.76 52009.52
2020 01 29 06 52 24 11006.31  2372.73 52009.53
2020 01 29 06 52 25 11006.23  2372.67 52009.56
2020 01 29 06 52 26 11006.14  2372.70 52009.53
2020 01 29 06 52 27 11006.12  2372.66 52009.46
2020 01 29 06 52 28 11006.05  2372.56 52009.58
2020 01 29 06 52 29 11006.00  2372.58 52009.62
2020 01 29 06 52 30 11005.88  2372.60 52009.66
2020 01 29 06 52 31 11005.74  2372.64 52009.58
2020 01 29 06 52 32 11005.71  2372.58 52009.68
2020 01 29 06 52 33 11005.60  2372.51 52009.76
2020 01 29 06 52 34 11005.57  2372.61 52009.67
2020 01 29 06 52 35 11005.49  2372.75 52009.69
2020 01 29 06 52 36 11005.41  2372.60 52009.59
2020 01 29 06 52 37 11005.24  2372.85 52009.68
2020 01 29 06 52 38 11005.31  2372.78 52009.59
2020 01 29 06 52 39 11005.25  2372.87 52009.59
2020 01 29 06 52 40 11005.20  2373.00 52009.61
2020 01 29 06 52 41 11005.37  2373.04 52009.52
2020 01 29 06 52 42 11005.31  2373.12 52009.52
2020 01 29 06 52 43 11005.31  2373.16 52009.41
2020 01 29 06 52 44 11005.16  2373.31 52009.46
2020 01 29 06 52 45 11005.20  2373.31 52009.47
2020 01 29 06 52 46 11005.32  2373.55 52009.36
2020 01 29 06 52 47 11005.30  2373.39 52009.30
2020 01 29 06 52 48 11005.36  2373.64 52009.26
2020 01 29 06 52 49 11005.32  2373.67 52009.28
2020 01 29 06 52 50 11005.44  2373.82 52009.24
2020 01 29 06 52 51 11005.48  2373.74 52009.24
2020 01 29 06 52 52 11005.62  2373.85 52009.26
2020 01 29 06 52 53 11005.50  2373.78 52009.30
2020 01 29 06 52 54 11005.40  2373.76 52009.36
2020 01 29 06 52 55 11005.41  2373.73 52009.16
2020 01 29 06 52 56 11005.43  2373.66 52009.28
2020 01 29 06 52 57 11005.37  2373.81 52009.33
2020 01 29 06 52 58 11005.29  2373.53 52009.32
2020 01 29 06 52 59 11005.18  2373.60 52009.18
2020 01 29 06 53 00 11005.08  2373.53 52009.25
2020 01 29 06 53 01 11005.12  2373.36 52009.34
2020 01 29 06 53 02 11005.01  2373.43 52009.37
2020 01 29 06 53 03 11004.86  2373.42 52009.17
2020 01 29 06 53 04 11004.93  2373.37 52009.24
2020 01 29 06 53 05 11004.93  2373.31 52009.31
2020 01 29 06 53 06 11004.91  2373.18 52009.33
2020 01 29 06 53 07 11004.78  2373.19 52009.24
2020 01 29 06 53 08 11004.70  2373.29 52009.20
2020 01 29 06 53 09 11004.88  2373.28 52009.23
2020 01 29 06 53 10 11004.73  2373.29 52009.30
2020 01 29 06 53 11 11004.82  2373.26 52009.22
2020 01 29 06 53 12 11004.82  2373.18 52009.30
2020 01 29 06 53 13 11004.78  2373.31 52009.23
2020 01 29 06 53 14 11004.64  2373.37 52009.10
2020 01 29 06 53 15 11004.70  2373.31 52009.14
2020 01 29 06 53 16 11004.83  2373.25 52009.14
2020 01 29 06 53 17 11004.86  2373.14 52009.18
2020 01 29 06 53 18 11004.88  2373.22 52009.30
2020 01 29 06 53 19 11004.98  2373.14 52009.23
2020 01 29 06 53 20 11004.84  2373.19 52009.17
2020 01 29 06 53 21 11004.78  2373.28 52009.12
2020 01 29 06 53 22 11004.93  2373.16 52009.18
2020 01 29 06 53 23 11004.80  2372.89 52009.16
2020 01 29 06 53 24 11004.79  2373.05 52009.28
2020 01 29 06 53 25 11004.65  2372.91 52009.20
2020 01 29 06 53 26 11004.58  2372.94 52009.11
2020 01 29 06 53 27 11004.49  2372.88 52009.37
2020 01 29 06 53 28 11004.54  2373.00 52009.29
2020 01 29 06 53 29 11004.20  2373.08 52009.37
2020 01 29 06 53 30 11004.14  2373.15 52009.38
2020 01 29 06 53 31 11004.10  2373.10 52009.39
2020 01 29 06 53 32 11004.03  2373.21 52009.37
2020 01 29 06 53 33 11003.95  2373.18 52009.29
2020 01 29 06 53 34 11003.93  2373.16 52009.42
2020 01 29 06 53 35 11003.97  2373.27 52009.35
2020 01 29 06 53 36 11004.10  2373.37 52009.19
2020 01 29 06 53 37 11004.02  2373.53 52009.23
2020 01 29 06 53 38 11004.09  2373.46 52009.05
2020 01 29 06 53 39 11004.15  2373.48 52008.98
2020 01 29 06 53 40 11004.25  2373.66 52008.87
2020 01 29 06 53 41 11004.38  2373.52 52009.06
2020 01 29 06 53 42 11004.33  2373.89 52009.12
2020 01 29 06 53 43 11004.32  2373.59 52009.06
2020 01 29 06 53 44 11004.67  2373.84 52008.88
2020 01 29 06 53 45 11004.70  2373.78 52008.93
2020 01 29 06 53 46 11004.77  2373.97 52008.93
2020 01 29 06 53 47 11004.72  2374.06 52009.01
2020 01 29 06 53 48 11004.88  2374.11 52009.02
2020 01 29 06 53 49 11004.77  2374.13 52009.06
2020 01 29 06 53 50 11004.76  2374.27 52009.13
2020 01 29 06 53 51 11004.71  2374.42 52009.14
2020 01 29 06 53 52 11004.78  2374.58 52009.14
2020 01 29 06 53 53 11004.86  2374.68 52009.15
2020 01 29 06 53 54 11004.83  2374.82 52009.30
2020 01 29 06 53 55 11004.76  2374.98 52009.13
2020 01 29 06 53 56 11004.78  2375.04 52009.26
2020 01 29 06 53 57 11004.82  2375.31 52009.29
2020 01 29 06 53 58 11004.74  2375.43 52009.16
2020 01 29 06 53 59 11004.71  2375.45 52009.08
2020 01 29 06 54 00 11004.80  2375.53 52009.17
2020 01 29 06 54 01 11004.95  2375.77 52009.14
2020 01 29 06 54 02 11004.90  2375.71 52009.17
2020 01 29 06 54 03 11004.99  2375.72 52009.20
2020 01 29 06 54 04 11005.16  2375.73 52009.06
2020 01 29 06 54 05 11005.34  2375.63 52009.21
2020 01 29 06 54 06 11005.28  2375.66 52009.25
2020 01 29 06 54 07 11005.40  2375.70 52009.34
2020 01 29 06 54 08 11005.64  2375.67 52009.21
2020 01 29 06 54 09 11005.66  2375.66 52009.41
2020 01 29 06 54 10 11005.72  2375.62 52009.34
2020 01 29 06 54 11 11005.79  2375.57 52009.52
2020 01 29 06 54 12 11005.71  2375.56 52009.43
2020 01 29 06 54 13 11005.73  2375.59 52009.68
2020 01 29 06 54 14 11005.73  2375.34 52009.45
2020 01 29 06 54 15 11005.75  2375.33 52009.56
2020 01 29 06 54 16 11005.69  2375.26 52009.65
2020 01 29 06 54 17 11005.64  2375.39 52009.62
2020 01 29 06 54 18 11005.61  2375.14 52009.66
2020 01 29 06 54 19 11005.44  2375.03 52009.71
2020 01 29 06 54 20 11005.84  2375.06 52009.74
2020 01 29 06 54 21 11005.76  2374.89 52009.68
2020 01 29 06 54 22 11005.63  2374.97 52009.67
2020 01 29 06 54 23 11005.54  2374.72 52009.68
2020 01 29 06 54 24 11005.70  2374.66 52009.61
2020 01 29 06 54 25 11005.78  2374.60 52009.71
2020 01 29 06 54 26 11005.83  2374.54 52009.69
2020 01 29 06 54 27 11005.71  2374.44 52009.61
2020 01 29 06 54 28 11005.85  2374.38 52009.73
2020 01 29 06 54 29 11005.85  2374.24 52009.75
2020 01 29 06 54 30 11005.87  2374.35 52009.61
2020 01 29 06 54 31 11005.81  2374.20 52009.66
2020 01 29 06 54 32 11005.73  2374.13 52009.71
2020 01 29 06 54 33 11005.99  2374.08 52009.73
2020 01 29 06 54 34 11005.80  2374.06 52009.81
2020 01 29 06 54 35 11005.83  2374.08 52009.80
2020 01 29 06 54 36 11005.89  2373.85 52009.81
2020 01 29 06 54 37 11005.87  2374.13 52009.85
2020 01 29 06 54 38 11005.84  2373.98 52009.86
2020 01 29 06 54 39 11005.85  2373.95 52009.81
2020 01 29 06 54 40 11005.72  2373.85 52009.80
2020 01 29 06 54 41 11005.78  2373.91 52009.93
2020 01 29 06 54 42 11005.54  2373.71 52009.90
2020 01 29 06 54 43 11005.52  2373.64 52009.95
2020 01 29 06 54 44 11005.61  2373.85 52009.85
2020 01 29 06 54 45 11005.47  2373.91 52009.89
2020 01 29 06 54 46 11005.29  2373.75 52010.03
2020 01 29 06 54 47 11005.27  2373.65 52009.80
2020 01 29 06 54 48 11005.13  2373.61 52009.86
2020 01 29 06 54 49 11005.24  2373.73 52009.96
2020 01 29 06 54 50 11005.19  2373.70 52009.93
2020 01 29 06 54 51 11005.17  2373.77 52009.95
2020 01 29 06 54 52 11005.00  2373.80 52009.86
2020 01 29 06 54 53 11005.33  2373.74 52009.78
2020 01 29 06 54 54 11005.33  2373.95 52009.67
2020 01 29 06 54 55 11005.40  2373.73 52009.68
2020 01 29 06 54 56 11005.56  2373.64 52009.55
2020 01 29 06 54 57 11005.79  2373.64 52009.51
2020 01 29 06 54 58 11005.98  2373.54 52009.77
2020 01 29 06 54 59 11006.05  2373.60 52009.62
2020 01 29 06 55 00 11006.21  2373.56 52009.65
2020 01 29 06 55 01 11006.18  2373.54 52009.65
2020 01 29 06 55 02 11006.26  2373.39 52009.74
2020 01 29 06 55 03 11006.47  2373.61 52009.79
2020 01 29 06 55 04 11006.44  2373.70 52009.75
2020 01 29 06 55 05 11006.37  2373.61 52009.79
2020 01 29 06 55 06 11006.21  2373.57 52009.77
2020 01 29 06 55 07 11006.27  2373.80 52009.76
2020 01 29 06 55 08 11006.12  2373.83 52009.81
2020 01 29 06 55 09 11006.21  2373.91 52009.70
2020 01 29 06 55 10 11006.03  2373.96 52009.73
2020 01 29 06 55 11 11006.07  2373.97 52009.74
2020 01 29 06 55 12 11006.23  2374.07 52009.74
2020 01 29 06 55 13 11006.05  2374.18 52009.68
2020 01 29 06 55 14 11005.96  2374.19 52009.80
2020 01 29 06 55 15 11005.76  2374.35 52009.70
2020 01 29 06 55 16 11005.79  2374.34 52009.70
2020 01 29 06 55 17 11005.75  2374.44 52009.88
2020 01 29 06 55 18 11005.96  2374.38 52009.79
2020 01 29 06 55 19 11005.86  2374.40 52009.76
2020 01 29 06 55 20 11005.85  2374.53 52009.79
2020 01 29 06 55 21 11005.72  2374.68 52009.86
2020 01 29 06 55 22 11005.86  2374.72 52009.77
2020 01 29 06 55 23 11005.86  2374.64 52009.78
2020 01 29 06 55 24 11005.84  2374.77 52009.76
2020 01 29 06 55 25 11005.66  2374.81 52009.86
2020 01 29 06 55 26 11005.52  2375.04 52009.98
2020 01 29 06 55 27 11005.66  2375.14 52009.85
2020 01 29 06 55 28 11005.44  2375.22 52010.03
2020 01 29 06 55 29 11005.58  2375.07 52010.04
2020 01 29 06 55 30 11005.49  2375.43 52009.89
2020 01 29 06 55 31 11005.44  2375.36 52009.92
2020 01 29 06 55 32 11005.44  2375.50 52009.89
2020 01 29 06 55 33 11005.41  2375.52 52010.02
2020 01 29 06 55 34 11005.35  2375.44 52010.17
2020 01 29 06 55 35 11005.54  2375.59 52010.03
2020 01 29 06 55 36 11005.39  2375.71 52009.99
2020 01 29 06 55 37 11005.62  2375.59 52009.97
2020 01 29 06 55 38 11005.64  2375.58 52010.00
2020 01 29 06 55 39 11005.69  2375.68 52009.97
2020 01 29 06 55 40 11005.82  2375.63 52010.06
2020 01 29 06 55 41 11005.89  2375.78 52010.03
2020 01 29 06 55 42 11005.95  2375.78 52009.96
2020 01 29 06 55 43 11006.09  2375.74 52009.89
2020 01 29 06 55 44 11006.04  2375.78 52010.02
2020 01 29 06 55 45 11006.23  2375.71 52010.09
2020 01 29 06 55 46 11006.09  2375.83 52010.01
2020 01 29 06 55 47 11006.09  2375.62 52010.11
2020 01 29 06 55 48 11006.32  2375.71 52010.24
2020 01 29 06 55 49 11006.05  2375.55 52010.25
2020 01 29 06 55 50 11006.01  2375.62 52010.31
2020 01 29 06 55 51 11005.94  2375.50 52010.40
2020 01 29 06 55 52 11005.89  2375.51 52010.28
2020 01 29 06 55 53 11005.72  2375.40 52010.39
2020 01 29 06 55 54 11005.47  2375.34 52010.46
2020 01 29 06 55 55 11005.30  2375.23 52010.60
2020 01 29 06 55 56 11005.07  2375.30 52010.55
2020 01 29 06 55 57 11005.19  2375.22 52010.58
2020 01 29 06 55 58 11004.90  2375.04 52010.60
2020 01 29 06 55 59 11004.71  2375.01 52010.56
2020 01 29 06 56 00 11004.75  2374.86 52010.54
2020 01 29 06 56 01 11004.58  2374.81 52010.57
2020 01 29 06 56 02 11004.51  2374.74 52010.48
2020 01 29 06 56 03 11004.55  2374.66 52010.46
2020 01 29 06 56 04 11004.49  2374.60 52010.48
2020 01 29 06 56 05 11004.54  2374.53 52010.44
2020 01 29 06 56 06 11004.55  2374.45 52010.52
2020 01 29 06 56 07 11004.51  2374.46 52010.50
2020 01 29 06 56 08 11004.43  2374.49 52010.55
2020 01 29 06 56 09 11004.51  2374.46 52010.60
2020 01 29 06 56 10 11004.48  2374.52 52010.57
2020 01 29 06 56 11 11004.42  2374.66 52010.55
2020 01 29 06 56 12 11004.49  2374.69 52010.61
2020 01 29 06 56 13 11004.56  2374.62 52010.58
2020 01 29 06 56 14 11004.40  2374.79 52010.62
2020 01 29 06 56 15 11004.24  2374.87 52010.67
2020 01 29 06 56 16 11004.27  2374.90 52010.63
2020 01 29 06 56 17 11004.11  2375.12 52010.65
2020 01 29 06 56 18 11004.18  2375.13 52010.46
2020 01 29 06 56 19 11003.99  2375.18 52010.64
2020 01 29 06 56 20 11004.02  2375.25 52010.60
2020 01 29 06 56 21 11004.05  2375.37 52010.54
2020 01 29 06 56 22 11004.05  2375.32 52010.59
2020 01 29 06 56 23 11004.17  2375.37 52010.53
2020 01 29 06 56 24 11004.16  2375.19 52010.64
2020 01 29 06 56 25 11004.21  2375.15 52010.37
2020 01 29 06 56 26 11004.27  2375.18 52010.63
2020 01 29 06 56 27 11004.42  2375.19 52010.43
2020 01 29 06 56 28 11004.28  2374.98 52010.56
2020 01 29 06 56 29 11004.36  2374.90 52010.52
2020 01 29 06 56 30 11004.15  2375.11 52010.50
2020 01 29 06 56 31 11004.22  2374.97 52010.46
2020 01 29 06 56 32 11004.29  2375.00 52010.64
2020 01 29 06 56 33 11004.20  2375.05 52010.57
2020 01 29 06 56 34 11004.35  2375.33 52010.65
2020 01 29 06 56 35 11004.33  2375.38 52010.56
2020 01 29 06 56 36 11004.33  2375.59 52010.66
2020 01 29 06 56 37 11004.20  2375.81 52010.70
2020 01 29 06 56 38 11004.21  2375.83 52010.57
2020 01 29 06 56 39 11004.13  2375.81 52010.51
2020 01 29 06 56 40 11004.25  2376.10 52010.60
2020 01 29 06 56 41 11004.18  2376.32 52010.50
2020 01 29 06 56 42 11004.27  2376.26 52010.44
2020 01 29 06 56 43 11004.23  2376.55 52010.45
2020 01 29 06 56 44 11004.39  2376.65 52010.46
2020 01 29 06 56 45 11004.43  2376.85 52010.34
2020 01 29 06 56 46 11004.48  2376.93 52010.30
2020 01 29 06 56 47 11004.71  2376.83 52010.26
2020 01 29 06 56 48 11004.88  2377.05 52010.28
2020 01 29 06 56 49 11004.81  2376.95 52010.21
2020 01 29 06 56 50 11005.09  2377.10 52010.12
2020 01 29 06 56 51 11005.35  2377.25 52010.19
2020 01 29 06 56 52 11005.26  2377.53 52010.18
2020 01 29 06 56 53 11005.40  2377.68 52010.23
2020 01 29 06 56 54 11005.57  2377.60 52010.29
2020 01 29 06 56 55 11005.63  2377.66 52010.43
2020 01 29 06 56 56 11005.69  2377.74 52010.24
2020 01 29 06 56 57 11005.88  2377.94 52010.36
2020 01 29 06 56 58 11006.10  2378.01 52010.35
2020 01 29 06 56 59 11006.11  2377.86 52010.33
2020 01 29 06 57 00 11006.19  2378.03 52010.39
2020 01 29 06 57 01 11006.29  2378.20 52010.60
2020 01 29 06 57 02 11006.36  2378.10 52010.44
2020 01 29 06 57 03 11006.52  2378.08 52010.45
2020 01 29 06 57 04 11006.66  2378.07 52010.47
2020 01 29 06 57 05 11006.46  2378.09 52010.59
2020 01 29 06 57 06 11006.77  2377.84 52010.38
2020 01 29 06 57 07 11006.95  2378.00 52010.52
2020 01 29 06 57 08 11006.96  2377.67 52010.40
2020 01 29 06 57 09 11007.08  2377.67 52010.53
2020 01 29 06 57 10 11007.04  2377.58 52010.46
2020 01 29 06 57 11 11007.25  2377.49 52010.63
2020 01 29 06 57 12 11007.28  2377.43 52010.58
2020 01 29 06 57 13 11007.25  2377.28 52010.40
2020 01 29 06 57 14 11007.47  2377.26 52010.50
2020 01 29 06 57 15 11007.42  2377.01 52010.55
2020 01 29 06 57 16 11007.53  2377.12 52010.62
2020 01 29 06 57 17 11007.52  2376.87 52010.64
2020 01 29 06 57 18 11007.49  2376.78 52010.62
2020 01 29 06 57 19 11007.34  2376.74 52010.75
2020 01 29 06 57 20 11007.25  2376.73 52010.70
2020 01 29 06 57 21 11007.16  2376.56 52010.94
2020 01 29 06 57 22 11007.22  2376.59 52010.90
2020 01 29 06 57 23 11007.07  2376.38 52010.85
2020 01 29 06 57 24 11006.96  2376.29 52011.07
2020 01 29 06 57 25 11006.97  2376.23 52011.01
2020 01 29 06 57 26 11006.89  2376.23 52011.09
2020 01 29 06 57 27 11006.86  2376.05 52011.07
2020 01 29 06 57 28 11006.56  2375.97 52011.21
2020 01 29 06 57 29 11006.41  2375.89 52011.26
2020 01 29 06 57 30 11006.36  2375.91 52011.26
2020 01 29 06 57 31 11006.24  2375.78 52011.15
2020 01 29 06 57 32 11005.97  2375.66 52011.26
2020 01 29 06 57 33 11005.89  2375.64 52011.35
2020 01 29 06 57 34 11005.75  2375.80 52011.49
2020 01 29 06 57 35 11005.62  2375.68 52011.58
2020 01 29 06 57 36 11005.38  2375.74 52011.67
2020 01 29 06 57 37 11005.21  2375.52 52011.64
2020 01 29 06 57 38 11005.06  2375.62 52011.76
2020 01 29 06 57 39 11004.88  2375.82 52011.86
2020 01 29 06 57 40 11004.88  2375.88 52011.81
2020 01 29 06 57 41 11004.66  2375.72 52011.78
2020 01 29 06 57 42 11004.66  2375.82 52011.85
2020 01 29 06 57 43 11004.47  2375.86 52011.86
2020 01 29 06 57 44 11004.43  2375.66 52011.80
2020 01 29 06 57 45 11004.12  2375.91 52011.89
2020 01 29 06 57 46 11004.12  2375.87 52011.75
2020 01 29 06 57 47 11004.10  2375.76 52011.77
2020 01 29 06 57 48 11003.87  2375.58 52011.83
2020 01 29 06 57 49 11003.94  2375.59 52011.75
2020 01 29 06 57 50 11003.87  2375.50 52011.77
2020 01 29 06 57 51 11003.85  2375.52 52011.68
2020 01 29 06 57 52 11003.83  2375.47 52011.67
2020 01 29 06 57 53 11003.91  2375.32 52011.64
2020 01 29 06 57 54 11003.87  2375.37 52011.63
2020 01 29 06 57 55 11003.92  2375.24 52011.71
2020 01 29 06 57 56 11003.92  2375.34 52011.65
2020 01 29 06 57 57 11003.86  2375.24 52011.68
2020 01 29 06 57 58 11003.85  2375.30 52011.83
2020 01 29 06 57 59 11003.64  2375.39 52011.78
2020 01 29 06 58 00 11003.44  2375.30 52011.78
2020 01 29 06 58 01 11003.35  2375.36 52011.91
2020 01 29 06 58 02 11003.15  2375.36 52011.89
2020 01 29 06 58 03 11003.12  2375.33 52011.84
2020 01 29 06 58 04 11002.96  2375.40 52011.72
2020 01 29 06 58 05 11002.68  2375.34 52011.80
2020 01 29 06 58 06 11002.65  2375.38 52011.84
2020 01 29 06 58 07 11002.55  2375.41 52011.75
2020 01 29 06 58 08 11002.39  2375.34 52011.67
2020 01 29 06 58 09 11002.57  2375.47 52011.68
2020 01 29 06 58 10 11002.32  2375.40 52011.63
2020 01 29 06 58 11 11002.27  2375.33 52011.59
2020 01 29 06 58 12 11002.22  2375.27 52011.54
2020 01 29 06 58 13 11002.07  2375.33 52011.51
2020 01 29 06 58 14 11002.12  2375.37 52011.47
2020 01 29 06 58 15 11002.23  2375.62 52011.47
2020 01 29 06 58 16 11002.21  2375.71 52011.31
2020 01 29 06 58 17 11002.17  2375.68 52011.26
2020 01 29 06 58 18 11002.33  2375.82 52011.17
2020 01 29 06 58 19 11002.43  2375.93 52011.13
2020 01 29 06 58 20 11002.53  2376.07 52011.06
2020 01 29 06 58 21 11002.74  2376.24 52011.00
2020 01 29 06 58 22 11002.93  2376.27 52010.84
2020 01 29 06 58 23 11003.09  2376.37 52010.86
2020 01 29 06 58 24 11003.30  2376.32 52010.72
2020 01 29 06 58 25 11003.49  2376.32 52010.77
2020 01 29 06 58 26 11003.66  2376.48 52010.67
2020 01 29 06 58 27 11003.85  2376.42 52010.71
2020 01 29 06 58 28 11004.09  2376.34 52010.62
2020 01 29 06 58 29 11004.11  2376.10 52010.70
2020 01 29 06 58 30 11004.15  2376.01 52010.64
2020 01 29 06 58 31 11004.18  2375.91 52010.74
2020 01 29 06 58 32 11004.22  2375.81 52010.82
2020 01 29 06 58 33 11004.17  2375.61 52010.74
2020 01 29 06 58 34 11004.28  2375.40 52010.91
2020 01 29 06 58 35 11004.21  2375.18 52010.87
2020 01 29 06 58 36 11004.22  2374.95 52010.87
2020 01 29 06 58 37 11004.28  2374.73 52010.84
2020 01 29 06 58 38 11004.32  2374.50 52010.77
2020 01 29 06 58 39 11004.22  2374.41 52010.98
2020 01 29 06 58 40 11004.26  2374.28 52010.94
2020 01 29 06 58 41 11004.26  2374.14 52010.95
2020 01 29 06 58 42 11004.08  2374.09 52010.90
2020 01 29 06 58 43 11004.05  2374.00 52010.89
2020 01 29 06 58 44 11004.10  2373.85 52010.74
2020 01 29 06 58 45 11004.23  2373.75 52010.94
2020 01 29 06 58 46 11004.18  2373.71 52010.93
2020 01 29 06 58 47 11004.10  2373.76 52010.86
2020 01 29 06 58 48 11004.12  2373.59 52010.85
2020 01 29 06 58 49 11004.17  2373.60 52010.92
2020 01 29 06 58 50 11004.31  2373.53 52010.81
2020 01 29 06 58 51 11004.04  2373.57 52010.81
2020 01 29 06 58 52 11004.33  2373.30 52010.83
2020 01 29 06 58 53 11004.19  2373.36 52010.88
2020 01 29 06 58 54 11004.15  2373.36 52010.92
2020 01 29 06 58 55 11004.15  2373.31 52010.94
2020 01 29 06 58 56 11004.24  2373.22 52010.87
2020 01 29 06 58 57 11004.29  2373.12 52010.76
2020 01 29 06 58 58 11004.22  2373.09 52010.80
2020 01 29 06 58 59 11004.05  2373.13 52010.85
2020 01 29 06 59 00 11004.18  2372.93 52010.90
2020 01 29 06 59 01 11004.05  2373.11 52010.74
2020 01 29 06 59 02 11004.09  2373.02 52010.73
2020 01 29 06 59 03 11003.97  2373.01 52010.74
2020 01 29 06 59 04 11003.87  2373.05 52010.69
2020 01 29 06 59 05 11003.91  2372.77 52010.73
2020 01 29 06 59 06 11003.89  2372.80 52010.85
2020 01 29 06 59 07 11003.71  2372.82 52010.87
2020 01 29 06 59 08 11003.67  2372.71 52010.81
2020 01 29 06 59 09 11003.60  2372.53 52010.82
2020 01 29 06 59 10 11003.52  2372.78 52010.83
2020 01 29 06 59 11 11003.47  2372.67 52010.87
2020 01 29 06 59 12 11003.33  2372.58 52010.91
2020 01 29 06 59 13 11003.22  2372.66 52010.96
2020 01 29 06 59 14 11003.04  2372.76 52010.93
2020 01 29 06 59 15 11003.04  2372.67 52010.88
2020 01 29 06 59 16 11002.86  2372.79 52010.86
2020 01 29 06 59 17 11002.80  2372.74 52010.91
2020 01 29 06 59 18 11002.63  2372.83 52011.01
2020 01 29 06 59 19 11002.58  2372.82 52011.00
2020 01 29 06 59 20 11002.46  2372.73 52010.87
2020 01 29 06 59 21 11002.39  2372.81 52010.88
2020 01 29 06 59 22 11002.19  2372.86 52010.79
2020 01 29 06 59 23 11002.25  2373.08 52010.84
2020 01 29 06 59 24 11002.18  2373.03 52010.79
2020 01 29 06 59 25 11002.06  2373.01 52010.89
2020 01 29 06 59 26 11002.02  2373.12 52010.73
2020 01 29 06 59 27 11001.92  2373.06 52010.81
2020 01 29 06 59 28 11001.85  2373.22 52010.54
2020 01 29 06 59 29 11001.90  2373.08 52010.59
2020 01 29 06 59 30 11001.89  2373.20 52010.56
2020 01 29 06 59 31 11001.79  2373.29 52010.48
2020 01 29 06 59 32 11001.91  2373.12 52010.48
2020 01 29 06 59 33 11001.79  2373.24 52010.50
2020 01 29 06 59 34 11001.73  2373.42 52010.52
2020 01 29 06 59 35 11001.76  2373.36 52010.51
2020 01 29 06 59 36 11001.64  2373.65 52010.39
2020 01 29 06 59 37 11001.67  2373.67 52010.42
2020 01 29 06 59 38 11001.58  2373.91 52010.54
2020 01 29 06 59 39 11001.48  2374.10 52010.36
2020 01 29 06 59 40 11001.51  2374.22 52010.37
2020 01 29 06 59 41 11001.37  2374.56 52010.23
2020 01 29 06 59 42 11001.48  2374.61 52010.30
2020 01 29 06 59 43 11001.31  2374.71 52010.29
2020 01 29 06 59 44 11001.42  2374.94 52010.25
2020 01 29 06 59 45 11001.39  2374.85 52010.14
2020 01 29 06 59 46 11001.46  2375.02 52010.13
2020 01 29 06 59 47 11001.63  2374.89 52010.19
2020 01 29 06 59 48 11001.63  2374.95 52010.08
2020 01 29 06 59 49 11001.68  2374.77 52010.05
2020 01 29 06 59 50 11001.54  2374.64 52010.15
2020 01 29 06 59 51 11001.59  2374.64 52010.15
2020 01 29 06 59 52 11001.56  2374.62 52010.11
2020 01 29 06 59 53 11001.58  2374.39 52010.08
2020 01 29 06 59 54 11001.61  2374.44 52010.28
2020 01 29 06 59 55 11001.35  2374.44 52010.21
2020 01 29 06 59 56 11001.41  2374.34 52010.28
2020 01 29 06 59 57 11001.30  2374.40 52010.15
2020 01 29 06 59 58 11001.32  2374.67 52010.17
2020 01 29 06 59 59 11001.09  2374.41 52010.15
2020 01 29 07 00 00 11001.14  2374.36 52010.02
2020 01 29 07 00 01 11000.97  2374.50 52010.21
2020 01 29 07 00 02 11001.15  2374.46 52010.15
2020 01 29 07 00 03 11000.98  2374.68 52010.18
2020 01 29 07 00 04 11000.77  2374.66 52010.13
2020 01 29 07 00 05 11000.69  2374.56 52010.16
2020 01 29 07 00 06 11000.88  2374.84 52010.22
2020 01 29 07 00 07 11000.68  2374.83 52010.20
2020 01 29 07 00 08 11000.94  2374.85 52010.09
2020 01 29 07 00 09 11000.77  2374.90 52009.92
2020 01 29 07 00 10 11000.81  2375.09 52010.11
2020 01 29 07 00 11 11000.89  2375.08 52010.03
2020 01 29 07 00 12 11000.72  2375.08 52010.02
2020 01 29 07 00 13 11000.67  2375.09 52010.06
2020 01 29 07 00 14 11000.62  2375.15 52010.15
2020 01 29 07 00 15 11000.53  2375.08 52009.91
2020 01 29 07 00 16 11000.68  2375.14 52010.14
2020 01 29 07 00 17 11000.60  2374.97 52010.13
2020 01 29 07 00 18 11000.59  2375.04 52010.08
2020 01 29 07 00 19 11000.56  2374.96 52010.09
2020 01 29 07 00 20 11000.69  2374.83 52010.04
2020 01 29 07 00 21 11000.51  2374.80 52010.06
2020 01 29 07 00 22 11000.41  2374.82 52010.10
2020 01 29 07 00 23 11000.49  2374.73 52010.15
2020 01 29 07 00 24 11000.33  2374.79 52010.06
2020 01 29 07 00 25 11000.40  2374.70 52010.20
2020 01 29 07 00 26 11000.26  2374.64 52010.18
2020 01 29 07 00 27 11000.18  2374.69 52010.14
2020 01 29 07 00 28 11000.02  2374.68 52010.19
2020 01 29 07 00 29 10999.97  2374.77 52010.22
2020 01 29 07 00 30 11000.06  2374.76 52010.25
2020 01 29 07 00 31 10999.97  2374.85 52010.24
2020 01 29 07 00 32 11000.00  2374.90 52010.22
2020 01 29 07 00 33 11000.03  2375.08 52010.27
2020 01 29 07 00 34 10999.97  2375.09 52010.30
2020 01 29 07 00 35 10999.94  2375.15 52010.15
2020 01 29 07 00 36 11000.03  2375.20 52010.22
2020 01 29 07 00 37 11000.05  2375.27 52010.12
2020 01 29 07 00 38 11000.13  2375.39 52010.08
2020 01 29 07 00 39 11000.08  2375.46 52010.18
2020 01 29 07 00 40 11000.19  2375.54 52010.09
2020 01 29 07 00 41 11000.36  2375.66 52010.17
2020 01 29 07 00 42 11000.37  2375.74 52009.99
2020 01 29 07 00 43 11000.54  2375.66 52010.07
2020 01 29 07 00 44 11000.54  2375.81 52009.99
2020 01 29 07 00 45 11000.76  2375.81 52010.00
2020 01 29 07 00 46 11000.90  2375.77 52009.97
2020 01 29 07 00 47 11000.93  2375.93 52009.77
2020 01 29 07 00 48 11001.20  2375.96 52009.91
2020 01 29 07 00 49 11001.13  2375.84 52009.77
2020 01 29 07 00 50 11001.36  2375.91 52009.93
2020 01 29 07 00 51 11001.63  2376.07 52009.85
2020 01 29 07 00 52 11001.81  2376.07 52009.98
2020 01 29 07 00 53 11001.97  2376.01 52009.79
2020 01 29 07 00 54 11002.01  2376.01 52009.76
2020 01 29 07 00 55 11002.00  2375.95 52009.85
2020 01 29 07 00 56 11002.02  2376.06 52009.86
2020 01 29 07 00 57 11002.13  2376.08 52009.84
2020 01 29 07 00 58 11002.25  2376.12 52010.02
2020 01 29 07 00 59 11002.35  2375.93 52010.10
2020 01 29 07 01 00 11002.49  2375.94 52010.00
2020 01 29 07 01 01 11002.34  2375.83 52009.98
2020 01 29 07 01 02 11002.44  2375.69 52009.97
2020 01 29 07 01 03 11002.14  2375.58 52010.09
2020 01 29 07 01 04 11002.26  2375.52 52010.24
2020 01 29 07 01 05 11002.14  2375.36 52010.27
2020 01 29 07 01 06 11002.14  2375.45 52010.42
2020 01 29 07 01 07 11002.08  2375.36 52010.13
2020 01 29 07 01 08 11002.02  2375.22 52010.29
2020 01 29 07 01 09 11001.90  2375.03 52010.16
2020 01 29 07 01 10 11001.87  2375.22 52010.33
2020 01 29 07 01 11 11001.99  2375.21 52010.41
2020 01 29 07 01 12 11001.70  2375.20 52010.32
2020 01 29 07 01 13 11001.93  2375.23 52010.05
2020 01 29 07 01 14 11001.88  2375.37 52010.16
2020 01 29 07 01 15 11001.97  2375.37 52010.25
2020 01 29 07 01 16 11001.99  2375.42 52010.19
2020 01 29 07 01 17 11002.03  2375.45 52010.18
2020 01 29 07 01 18 11002.27  2375.25 52009.98
2020 01 29 07 01 19 11002.22  2375.34 52010.16
2020 01 29 07 01 20 11002.47  2375.29 52010.12
2020 01 29 07 01 21 11002.55  2375.27 52010.13
2020 01 29 07 01 22 11002.31  2375.20 52010.24
2020 01 29 07 01 23 11002.33  2375.01 52010.32
2020 01 29 07 01 24 11002.32  2375.00 52010.21
2020 01 29 07 01 25 11002.21  2374.91 52010.35
2020 01 29 07 01 26 11001.91  2374.87 52010.38
2020 01 29 07 01 27 11001.87  2374.86 52010.44
2020 01 29 07 01 28 11001.70  2374.81 52010.37
2020 01 29 07 01 29 11001.59  2374.76 52010.49
2020 01 29 07 01 30 11001.30  2374.78 52010.60
2020 01 29 07 01 31 11001.32  2374.68 52010.58
2020 01 29 07 01 32 11001.07  2374.64 52010.73
2020 01 29 07 01 33 11000.84  2374.72 52010.71
2020 01 29 07 01 34 11000.80  2374.64 52010.77
2020 01 29 07 01 35 11000.52  2374.76 52010.68
2020 01 29 07 01 36 11000.46  2374.86 52010.69
2020 01 29 07 01 37 11000.31  2374.87 52010.65
2020 01 29 07 01 38 11000.31  2375.00 52010.70
2020 01 29 07 01 39 11000.32  2375.06 52010.59
2020 01 29 07 01 40 11000.23  2375.20 52010.51
2020 01 29 07 01 41 11000.18  2375.06 52010.39
2020 01 29 07 01 42 11000.10  2375.25 52010.55
2020 01 29 07 01 43 11000.19  2375.34 52010.45
2020 01 29 07 01 44 11000.31  2375.42 52010.40
2020 01 29 07 01 45 11000.12  2375.44 52010.52
2020 01 29 07 01 46 11000.16  2375.53 52010.48
2020 01 29 07 01 47 11000.23  2375.54 52010.38
2020 01 29 07 01 48 11000.29  2375.65 52010.51
2020 01 29 07 01 49 11000.10  2375.56 52010.26
2020 01 29 07 01 50 11000.08  2375.81 52010.30
2020 01 29 07 01 51 11000.20  2375.77 52010.24
2020 01 29 07 01 52 11000.14  2375.85 52010.37
2020 01 29 07 01 53 11000.21  2375.99 52010.20
2020 01 29 07 01 54 11000.02  2375.99 52010.27
2020 01 29 07 01 55 11000.14  2376.07 52010.24
2020 01 29 07 01 56 11000.13  2376.16 52010.20
2020 01 29 07 01 57 11000.17  2376.15 52010.27
2020 01 29 07 01 58 11000.26  2375.90 52010.23
2020 01 29 07 01 59 11000.33  2376.02 52010.18
2020 01 29 07 02 00 11000.32  2375.96 52010.23
2020 01 29 07 02 01 11000.33  2375.92 52010.29
2020 01 29 07 02 02 11000.42  2376.00 52010.27
2020 01 29 07 02 03 11000.43  2375.84 52010.27
2020 01 29 07 02 04 11000.48  2375.82 52010.35
2020 01 29 07 02 05 11000.39  2375.80 52010.45
2020 01 29 07 02 06 11000.41  2375.59 52010.28
2020 01 29 07 02 07 11000.47  2375.72 52010.50
2020 01 29 07 02 08 11000.41  2375.67 52010.30
2020 01 29 07 02 09 11000.33  2375.63 52010.34
2020 01 29 07 02 10 11000.13  2375.75 52010.31
2020 01 29 07 02 11 11000.13  2375.87 52010.48
2020 01 29 07 02 12 11000.09  2376.08 52010.46
2020 01 29 07 02 13 11000.00  2375.98 52010.33
2020 01 29 07 02 14 11000.18  2376.24 52010.20
2020 01 29 07 02 15 11000.15  2376.21 52010.28
2020 01 29 07 02 16 11000.16  2376.41 52010.08
2020 01 29 07 02 17 11000.26  2376.40 52010.05
2020 01 29 07 02 18 11000.34  2376.36 52009.98
2020 01 29 07 02 19 11000.21  2376.40 52010.02
2020 01 29 07 02 20 11000.42  2376.27 52009.98
2020 01 29 07 02 21 11000.56  2376.48 52009.83
2020 01 29 07 02 22 11000.74  2376.20 52009.70
2020 01 29 07 02 23 11000.91  2376.10 52009.77
2020 01 29 07 02 24 11001.06  2376.03 52009.65
2020 01 29 07 02 25 11001.36  2375.84 52009.76
2020 01 29 07 02 26 11001.47  2375.83 52009.72
2020 01 29 07 02 27 11001.53  2375.72 52009.74
2020 01 29 07 02 28 11001.56  2375.69 52009.73
2020 01 29 07 02 29 11001.63  2375.60 52009.74
2020 01 29 07 02 30 11001.77  2375.52 52009.93
2020 01 29 07 02 31 11001.53  2375.52 52010.05
2020 01 29 07 02 32 11001.39  2375.48 52010.16
2020 01 29 07 02 33 11001.31  2375.47 52010.17
2020 01 29 07 02 34 11001.21  2375.34 52010.23
2020 01 29 07 02 35 11000.96  2375.27 52010.35
2020 01 29 07 02 36 11000.86  2375.40 52010.18
2020 01 29 07 02 37 11000.70  2375.19 52010.31
2020 01 29 07 02 38 11000.73  2375.20 52010.31
2020 01 29 07 02 39 11000.72  2375.16 52010.21
2020 01 29 07 02 40 11000.62  2374.96 52010.28
2020 01 29 07 02 41 11000.57  2375.01 52010.23
2020 01 29 07 02 42 11000.53  2375.05 52010.22
2020 01 29 07 02 43 11000.57  2374.98 52010.11
2020 01 29 07 02 44 11000.56  2375.01 52010.14
2020 01 29 07 02 45 11000.50  2375.08 52010.18
2020 01 29 07 02 46 11000.41  2375.02 52010.03
2020 01 29 07 02 47 11000.43  2375.23 52010.28
2020 01 29 07 02 48 11000.31  2375.49 52010.21
2020 01 29 07 02 49 11000.38  2375.66 52010.24
2020 01 29 07 02 50 11000.31  2375.75 52010.20
2020 01 29 07 02 51 11000.15  2375.85 52010.13
2020 01 29 07 02 52 11000.16  2376.09 52010.11
2020 01 29 07 02 53 11000.19  2376.16 52010.06
2020 01 29 07 02 54 11000.26  2376.28 52010.01
2020 01 29 07 02 55 11000.13  2376.29 52010.11
2020 01 29 07 02 56 11000.34  2376.19 52009.94
2020 01 29 07 02 57 11000.44  2376.26 52009.90
2020 01 29 07 02 58 11000.66  2376.06 52009.99
2020 01 29 07 02 59 11000.54  2376.01 52009.99
2020 01 29 07 03 00 11000.81  2376.01 52009.80
2020 01 29 07 03 01 11000.91  2375.78 52009.87
2020 01 29 07 03 02 11000.98  2375.84 52009.74
2020 01 29 07 03 03 11001.15  2375.55 52009.82
2020 01 29 07 03 04 11001.16  2375.53 52009.74
2020 01 29 07 03 05 11001.19  2375.54 52009.69
2020 01 29 07 03 06 11001.16  2375.50 52009.74
2020 01 29 07 03 07 11001.17  2375.49 52009.69
2020 01 29 07 03 08 11001.18  2375.63 52009.81
2020 01 29 07 03 09 11001.39  2375.46 52009.75
2020 01 29 07 03 10 11001.33  2375.40 52009.87
2020 01 29 07 03 11 11001.29  2375.39 52009.73
2020 01 29 07 03 12 11001.34  2375.38 52009.69
2020 01 29 07 03 13 11001.44  2375.35 52009.81
2020 01 29 07 03 14 11001.32  2375.28 52009.74
2020 01 29 07 03 15 11001.48  2375.08 52009.74
2020 01 29 07 03 16 11001.44  2374.91 52009.66
2020 01 29 07 03 17 11001.44  2374.88 52009.68
2020 01 29 07 03 18 11001.57  2374.75 52009.73
2020 01 29 07 03 19 11001.38  2374.67 52009.71
2020 01 29 07 03 20 11001.45  2374.63 52009.73
2020 01 29 07 03 21 11001.48  2374.58 52009.71
2020 01 29 07 03 22 11001.24  2374.65 52009.82
2020 01 29 07 03 23 11001.36  2374.67 52009.71
2020 01 29 07 03 24 11001.18  2374.65 52009.59
2020 01 29 07 03 25 11001.26  2374.67 52009.67
2020 01 29 07 03 26 11001.03  2374.83 52009.64
2020 01 29 07 03 27 11001.04  2374.85 52009.81
2020 01 29 07 03 28 11000.88  2374.90 52009.56
2020 01 29 07 03 29 11000.96  2375.00 52009.69
2020 01 29 07 03 30 11000.77  2375.09 52009.71
2020 01 29 07 03 31 11000.73  2375.02 52009.55
2020 01 29 07 03 32 11000.63  2375.15 52009.50
2020 01 29 07 03 33 11000.56  2375.07 52009.46
2020 01 29 07 03 34 11000.70  2374.94 52009.49
2020 01 29 07 03 35 11000.47  2375.02 52009.50
2020 01 29 07 03 36 11000.57  2375.10 52009.44
2020 01 29 07 03 37 11000.62  2374.93 52009.31
2020 01 29 07 03 38 11000.56  2374.94 52009.25
2020 01 29 07 03 39 11000.71  2374.98 52009.29
2020 01 29 07 03 40 11000.57  2375.04 52009.33
2020 01 29 07 03 41 11000.59  2375.07 52009.26
2020 01 29 07 03 42 11000.57  2375.18 52009.35
2020 01 29 07 03 43 11000.66  2375.06 52009.43
2020 01 29 07 03 44 11000.65  2375.34 52009.23
2020 01 29 07 03 45 11000.73  2375.22 52009.27
2020 01 29 07 03 46 11000.75  2375.59 52009.34
2020 01 29 07 03 47 11000.67  2375.59 52009.44
2020 01 29 07 03 48 11000.65  2375.64 52009.32
2020 01 29 07 03 49 11000.78  2375.80 52009.42
2020 01 29 07 03 50 11000.83  2375.72 52009.27
2020 01 29 07 03 51 11000.80  2375.94 52009.33
2020 01 29 07 03 52 11000.99  2375.96 52009.45
2020 01 29 07 03 53 11001.10  2375.94 52009.45
2020 01 29 07 03 54 11001.21  2376.13 52009.41
2020 01 29 07 03 55 11001.36  2376.21 52009.58
2020 01 29 07 03 56 11001.30  2376.05 52009.45
2020 01 29 07 03 57 11001.37  2376.27 52009.32
2020 01 29 07 03 58 11001.41  2375.99 52009.49
2020 01 29 07 03 59 11001.41  2376.20 52009.49
2020 01 29 07 04 00 11001.41  2376.09 52009.58
2020 01 29 07 04 01 11001.59  2376.08 52009.52
2020 01 29 07 04 02 11001.50  2375.94 52009.55
2020 01 29 07 04 03 11001.50  2375.67 52009.41
2020 01 29 07 04 04 11001.36  2375.62 52009.45
2020 01 29 07 04 05 11001.35  2375.55 52009.55
2020 01 29 07 04 06 11001.29  2375.39 52009.45
2020 01 29 07 04 07 11001.13  2375.12 52009.27
2020 01 29 07 04 08 11001.11  2374.98 52009.45
2020 01 29 07 04 09 11001.07  2375.06 52009.52
2020 01 29 07 04 10 11000.96  2374.87 52009.45
2020 01 29 07 04 11 11000.80  2374.62 52009.33
2020 01 29 07 04 12 11000.73  2374.52 52009.41
2020 01 29 07 04 13 11000.83  2374.22 52009.23
2020 01 29 07 04 14 11000.82  2374.10 52009.44
2020 01 29 07 04 15 11000.84  2374.02 52009.35
2020 01 29 07 04 16 11000.94  2374.08 52009.22
2020 01 29 07 04 17 11000.96  2373.95 52009.32
2020 01 29 07 04 18 11000.95  2373.72 52009.35
2020 01 29 07 04 19 11001.04  2373.55 52009.24
2020 01 29 07 04 20 11001.09  2373.44 52009.33
2020 01 29 07 04 21 11001.13  2373.27 52009.40
2020 01 29 07 04 22 11001.06  2373.20 52009.32
2020 01 29 07 04 23 11001.15  2373.25 52009.48
2020 01 29 07 04 24 11001.27  2373.12 52009.29
2020 01 29 07 04 25 11001.10  2373.02 52009.51
2020 01 29 07 04 26 11001.08  2373.10 52009.69
2020 01 29 07 04 27 11001.05  2373.13 52009.56
2020 01 29 07 04 28 11000.86  2372.92 52009.56
2020 01 29 07 04 29 11000.66  2372.96 52009.67
2020 01 29 07 04 30 11000.45  2373.06 52009.83
2020 01 29 07 04 31 11000.37  2373.18 52009.79
2020 01 29 07 04 32 11000.24  2373.20 52009.86
2020 01 29 07 04 33 10999.86  2373.26 52009.80
2020 01 29 07 04 34 10999.95  2373.21 52009.74
2020 01 29 07 04 35 10999.84  2373.40 52009.76
2020 01 29 07 04 36 10999.64  2373.19 52009.64
2020 01 29 07 04 37 10999.60  2373.43 52009.51
2020 01 29 07 04 38 10999.54  2373.47 52009.57
2020 01 29 07 04 39 10999.56  2373.47 52009.49
2020 01 29 07 04 40 10999.62  2373.63 52009.42
2020 01 29 07 04 41 10999.55  2373.63 52009.46
2020 01 29 07 04 42 10999.69  2373.52 52009.47
2020 01 29 07 04 43 10999.80  2373.71 52009.32
2020 01 29 07 04 44 10999.74  2373.96 52009.29
2020 01 29 07 04 45 10999.73  2373.98 52009.23
2020 01 29 07 04 46 10999.86  2374.13 52009.30
2020 01 29 07 04 47 10999.77  2374.12 52009.33
2020 01 29 07 04 48 10999.81  2374.17 52009.34
2020 01 29 07 04 49 10999.69  2374.31 52009.34
2020 01 29 07 04 50 10999.78  2374.45 52009.25
2020 01 29 07 04 51 10999.82  2374.51 52009.34
2020 01 29 07 04 52 10999.86  2374.62 52009.38
2020 01 29 07 04 53 10999.62  2374.66 52009.42
2020 01 29 07 04 54 10999.74  2374.67 52009.33
2020 01 29 07 04 55 10999.63  2374.83 52009.43
2020 01 29 07 04 56 10999.68  2374.75 52009.35
2020 01 29 07 04 57 10999.67  2374.90 52009.44
2020 01 29 07 04 58 10999.60  2374.92 52009.39
2020 01 29 07 04 59 10999.53  2374.89 52009.40
2020 01 29 07 05 00 10999.66  2375.02 52009.29
2020 01 29 07 05 01 10999.71  2375.12 52009.29
2020 01 29 07 05 02 10999.78  2375.24 52009.42
2020 01 29 07 05 03 10999.69  2375.27 52009.49
2020 01 29 07 05 04 10999.85  2375.37 52009.40
2020 01 29 07 05 05 11000.00  2375.44 52009.39
2020 01 29 07 05 06 11000.09  2375.43 52009.43
2020 01 29 07 05 07 11000.01  2375.72 52009.40
2020 01 29 07 05 08 11000.15  2375.76 52009.41
2020 01 29 07 05 09 11000.01  2375.93 52009.46
2020 01 29 07 05 10 11000.27  2375.94 52009.31
2020 01 29 07 05 11 11000.30  2376.11 52009.41
2020 01 29 07 05 12 11000.41  2376.10 52009.34
2020 01 29 07 05 13 11000.42  2376.37 52009.31
2020 01 29 07 05 14 11000.65  2376.30 52009.43
2020 01 29 07 05 15 11000.68  2376.51 52009.44
2020 01 29 07 05 16 11000.85  2376.50 52009.42
2020 01 29 07 05 17 11000.77  2376.62 52009.39
2020 01 29 07 05 18 11000.92  2376.70 52009.46
2020 01 29 07 05 19 11001.00  2376.82 52009.55
2020 01 29 07 05 20 11000.89  2376.89 52009.62
2020 01 29 07 05 21 11001.03  2376.99 52009.58
2020 01 29 07 05 22 11001.14  2377.13 52009.61
2020 01 29 07 05 23 11001.12  2377.17 52009.66
2020 01 29 07 05 24 11001.04  2377.20 52009.80
2020 01 29 07 05 25 11001.02  2377.21 52009.73
2020 01 29 07 05 26 11000.97  2377.14 52009.85
2020 01 29 07 05 27 11000.87  2377.20 52009.95
2020 01 29 07 05 28 11000.84  2377.15 52009.90
2020 01 29 07 05 29 11000.80  2377.00 52009.91
2020 01 29 07 05 30 11000.84  2376.81 52009.94
2020 01 29 07 05 31 11000.70  2376.62 52010.05
2020 01 29 07 05 32 11000.68  2376.49 52009.94
2020 01 29 07 05 33 11000.76  2376.27 52010.07
2020 01 29 07 05 34 11000.65  2376.11 52010.04
2020 01 29 07 05 35 11000.63  2375.97 52009.95
2020 01 29 07 05 36 11000.67  2375.73 52010.15
2020 01 29 07 05 37 11000.71  2375.65 52010.06
2020 01 29 07 05 38 11000.70  2375.48 52010.19
2020 01 29 07 05 39 11000.55  2375.43 52010.27
2020 01 29 07 05 40 11000.62  2375.57 52010.29
2020 01 29 07 05 41 11000.39  2375.52 52010.36
2020 01 29 07 05 42 11000.37  2375.70 52010.48
2020 01 29 07 05 43 11000.36  2375.78 52010.53
2020 01 29 07 05 44 11000.28  2375.78 52010.48
2020 01 29 07 05 45 11000.20  2375.92 52010.51
2020 01 29 07 05 46 11000.21  2376.07 52010.68
2020 01 29 07 05 47 11000.11  2376.09 52010.54
2020 01 29 07 05 48 11000.20  2376.10 52010.58
2020 01 29 07 05 49 11000.01  2376.03 52010.60
2020 01 29 07 05 50 11000.22  2376.27 52010.61
2020 01 29 07 05 51 11000.16  2376.31 52010.48
2020 01 29 07 05 52 11000.36  2376.39 52010.49
2020 01 29 07 05 53 11000.29  2376.60 52010.55
2020 01 29 07 05 54 11000.58  2376.75 52010.52
2020 01 29 07 05 55 11000.79  2376.93 52010.57
2020 01 29 07 05 56 11000.83  2377.07 52010.65
2020 01 29 07 05 57 11001.15  2377.40 52010.76
2020 01 29 07 05 58 11001.22  2377.65 52010.55
2020 01 29 07 05 59 11001.28  2377.64 52010.55
2020 01 29 07 06 00 11001.36  2377.72 52010.54
2020 01 29 07 06 01 11001.58  2377.91 52010.73
2020 01 29 07 06 02 11001.81  2378.02 52010.56
2020 01 29 07 06 03 11001.86  2378.18 52010.60
2020 01 29 07 06 04 11001.86  2378.31 52010.67
2020 01 29 07 06 05 11001.92  2378.26 52010.74
2020 01 29 07 06 06 11001.89  2378.25 52010.82
2020 01 29 07 06 07 11001.70  2378.28 52010.88
2020 01 29 07 06 08 11001.74  2378.28 52010.90
2020 01 29 07 06 09 11001.57  2378.34 52010.95
2020 01 29 07 06 10 11001.51  2378.22 52011.02
2020 01 29 07 06 11 11001.28  2378.33 52010.98
2020 01 29 07 06 12 11001.25  2378.18 52011.15
2020 01 29 07 06 13 11001.15  2378.31 52011.06
2020 01 29 07 06 14 11000.87  2378.30 52011.26
2020 01 29 07 06 15 11000.69  2378.35 52011.31
2020 01 29 07 06 16 11000.46  2378.38 52011.47
2020 01 29 07 06 17 11000.34  2378.53 52011.44
2020 01 29 07 06 18 11000.07  2378.48 52011.61
2020 01 29 07 06 19 10999.99  2378.54 52011.73
2020 01 29 07 06 20 10999.79  2378.65 52011.80
2020 01 29 07 06 21 10999.66  2378.79 52011.86
2020 01 29 07 06 22 10999.52  2378.90 52011.84
2020 01 29 07 06 23 10999.39  2378.92 52012.06
2020 01 29 07 06 24 10999.19  2379.04 52012.25
2020 01 29 07 06 25 10999.05  2379.09 52011.97
2020 01 29 07 06 26 10998.97  2379.09 52012.09
2020 01 29 07 06 27 10998.98  2379.08 52012.32
2020 01 29 07 06 28 10998.83  2379.08 52012.19
2020 01 29 07 06 29 10998.66  2379.20 52012.40
2020 01 29 07 06 30 10998.64  2379.35 52012.18
2020 01 29 07 06 31 10998.72  2379.19 52012.29
2020 01 29 07 06 32 10998.65  2379.15 52012.30
2020 01 29 07 06 33 10998.51  2379.26 52012.28
2020 01 29 07 06 34 10998.64  2379.39 52012.33
2020 01 29 07 06 35 10998.57  2379.49 52012.38
2020 01 29 07 06 36 10998.60  2379.31 52012.17
2020 01 29 07 06 37 10998.53  2379.46 52012.19
2020 01 29 07 06 38 10998.43  2379.51 52012.16
2020 01 29 07 06 39 10998.64  2379.60 52012.22
2020 01 29 07 06 40 10998.64  2379.51 52012.15
2020 01 29 07 06 41 10998.87  2379.64 52012.23
2020 01 29 07 06 42 10998.94  2379.78 52012.19
2020 01 29 07 06 43 10998.98  2379.72 52012.27
2020 01 29 07 06 44 10999.10  2379.96 52012.31
2020 01 29 07 06 45 10999.17  2379.62 52012.35
2020 01 29 07 06 46 10999.22  2379.69 52012.34
2020 01 29 07 06 47 10999.27  2379.77 52012.43
2020 01 29 07 06 48 10999.32  2379.85 52012.52
2020 01 29 07 06 49 10999.30  2379.79 52012.56
2020 01 29 07 06 50 10999.33  2379.70 52012.51
2020 01 29 07 06 51 10999.27  2379.76 52012.64
2020 01 29 07 06 52 10999.21  2379.70 52012.62
2020 01 29 07 06 53 10999.36  2379.70 52012.68
2020 01 29 07 06 54 10999.32  2379.63 52012.78
2020 01 29 07 06 55 10999.38  2379.53 52012.46
2020 01 29 07 06 56 10999.37  2379.51 52012.48
2020 01 29 07 06 57 10999.48  2379.54 52012.50
2020 01 29 07 06 58 10999.48  2379.57 52012.46
2020 01 29 07 06 59 10999.58  2379.48 52012.55
2020 01 29 07 07 00 10999.66  2379.43 52012.41
2020 01 29 07 07 01 10999.59  2379.39 52012.38
2020 01 29 07 07 02 10999.68  2379.30 52012.45
2020 01 29 07 07 03 10999.78  2379.28 52012.32
2020 01 29 07 07 04 10999.90  2379.24 52012.42
2020 01 29 07 07 05 11000.04  2379.03 52012.21
2020 01 29 07 07 06 11000.03  2379.09 52012.23
2020 01 29 07 07 07 11000.02  2379.12 52012.24
2020 01 29 07 07 08 11000.28  2379.24 52012.17
2020 01 29 07 07 09 11000.26  2379.32 52012.17
2020 01 29 07 07 10 11000.37  2379.49 52012.18
2020 01 29 07 07 11 11000.54  2379.45 52012.27
2020 01 29 07 07 12 11000.50  2379.68 52012.25
2020 01 29 07 07 13 11000.69  2379.81 52012.12
2020 01 29 07 07 14 11000.69  2379.68 52012.03
2020 01 29 07 07 15 11000.99  2379.95 52012.21
2020 01 29 07 07 16 11001.22  2379.90 52012.15
2020 01 29 07 07 17 11001.34  2379.79 52012.14
2020 01 29 07 07 18 11001.62  2379.89 52012.01
2020 01 29 07 07 19 11001.87  2379.94 52012.02
2020 01 29 07 07 20 11002.27  2379.94 52011.96
2020 01 29 07 07 21 11002.32  2379.93 52012.06
2020 01 29 07 07 22 11002.49  2379.97 52012.02
2020 01 29 07 07 23 11002.66  2379.79 52012.19
2020 01 29 07 07 24 11002.96  2379.84 52012.23
2020 01 29 07 07 25 11002.90  2379.73 52012.23
2020 01 29 07 07 26 11003.01  2379.49 52012.26
2020 01 29 07 07 27 11003.09  2379.47 52012.17
2020 01 29 07 07 28 11003.21  2379.52 52012.22
2020 01 29 07 07 29 11003.44  2379.57 52012.41
2020 01 29 07 07 30 11003.59  2379.51 52012.37
2020 01 29 07 07 31 11003.49  2379.48 52012.39
2020 01 29 07 07 32 11003.72  2379.66 52012.58
2020 01 29 07 07 33 11003.76  2379.39 52012.52
2020 01 29 07 07 34 11003.83  2379.54 52012.56
2020 01 29 07 07 35 11003.92  2379.50 52012.47
2020 01 29 07 07 36 11004.16  2379.58 52012.58
2020 01 29 07 07 37 11004.34  2379.47 52012.53
2020 01 29 07 07 38 11004.47  2379.40 52012.61
2020 01 29 07 07 39 11004.55  2379.38 52012.61
2020 01 29 07 07 40 11004.91  2379.28 52012.46
2020 01 29 07 07 41 11005.13  2379.32 52012.48
2020 01 29 07 07 42 11005.38  2379.38 52012.49
2020 01 29 07 07 43 11005.51  2379.22 52012.60
2020 01 29 07 07 44 11005.67  2379.21 52012.65
2020 01 29 07 07 45 11005.99  2379.11 52012.80
2020 01 29 07 07 46 11005.87  2378.96 52012.92
2020 01 29 07 07 47 11005.99  2378.79 52012.90
2020 01 29 07 07 48 11006.02  2378.68 52013.10
2020 01 29 07 07 49 11006.02  2378.67 52013.07
2020 01 29 07 07 50 11005.88  2378.35 52013.15
2020 01 29 07 07 51 11005.74  2378.40 52013.37
2020 01 29 07 07 52 11005.68  2378.31 52013.37
2020 01 29 07 07 53 11005.51  2378.28 52013.42
2020 01 29 07 07 54 11005.39  2378.24 52013.58
2020 01 29 07 07 55 11005.09  2378.11 52013.77
2020 01 29 07 07 56 11004.90  2378.05 52013.91
2020 01 29 07 07 57 11004.55  2378.14 52014.00
2020 01 29 07 07 58 11004.50  2378.07 52013.95
2020 01 29 07 07 59 11004.11  2378.06 52014.00
2020 01 29 07 08 00 11004.10  2378.14 52014.15
2020 01 29 07 08 01 11003.75  2377.94 52014.29
2020 01 29 07 08 02 11003.73  2378.06 52014.26
2020 01 29 07 08 03 11003.51  2378.16 52014.34
2020 01 29 07 08 04 11003.35  2378.09 52014.33
2020 01 29 07 08 05 11003.06  2378.19 52014.40
2020 01 29 07 08 06 11002.72  2377.91 52014.49
2020 01 29 07 08 07 11002.51  2378.23 52014.61
2020 01 29 07 08 08 11002.29  2377.99 52014.60
2020 01 29 07 08 09 11002.05  2378.27 52014.58
2020 01 29 07 08 10 11001.93  2378.24 52014.68
2020 01 29 07 08 11 11001.61  2378.42 52014.61
2020 01 29 07 08 12 11001.42  2378.63 52014.59
2020 01 29 07 08 13 11001.21  2378.76 52014.60
2020 01 29 07 08 14 11001.17  2378.87 52014.54
2020 01 29 07 08 15 11000.89  2379.10 52014.51
2020 01 29 07 08 16 11000.77  2379.30 52014.45
2020 01 29 07 08 17 11000.69  2379.38 52014.53
2020 01 29 07 08 18 11000.74  2379.55 52014.43
2020 01 29 07 08 19 11000.63  2379.87 52014.27
2020 01 29 07 08 20 11000.78  2379.78 52014.22
2020 01 29 07 08 21 11000.95  2379.88 52014.17
2020 01 29 07 08 22 11001.00  2379.91 52014.19
2020 01 29 07 08 23 11001.16  2379.85 52014.08
2020 01 29 07 08 24 11001.23  2379.89 52014.09
2020 01 29 07 08 25 11001.66  2379.88 52013.98
2020 01 29 07 08 26 11001.71  2379.67 52013.99
2020 01 29 07 08 27 11001.85  2379.68 52013.92
2020 01 29 07 08 28 11001.83  2379.62 52014.06
2020 01 29 07 08 29 11002.02  2379.53 52014.05
2020 01 29 07 08 30 11002.06  2379.65 52014.18
2020 01 29 07 08 31 11002.14  2379.60 52014.12
2020 01 29 07 08 32 11002.11  2379.52 52014.11
2020 01 29 07 08 33 11002.18  2379.54 52014.22
2020 01 29 07 08 34 11002.26  2379.51 52014.09
2020 01 29 07 08 35 11002.23  2379.26 52014.06
2020 01 29 07 08 36 11002.23  2379.19 52014.06
2020 01 29 07 08 37 11002.41  2379.17 52014.09
2020 01 29 07 08 38 11002.36  2378.78 52014.03
2020 01 29 07 08 39 11002.46  2378.76 52013.94
2020 01 29 07 08 40 11002.43  2378.56 52014.01
2020 01 29 07 08 41 11002.35  2378.44 52013.95
2020 01 29 07 08 42 11002.35  2378.51 52013.98
2020 01 29 07 08 43 11002.52  2378.30 52014.01
2020 01 29 07 08 44 11002.37  2378.18 52013.89
2020 01 29 07 08 45 11002.31  2378.21 52013.82
2020 01 29 07 08 46 11002.08  2378.05 52013.84
2020 01 29 07 08 47 11002.02  2378.25 52013.74
2020 01 29 07 08 48 11002.02  2378.28 52013.67
2020 01 29 07 08 49 11001.99  2378.44 52013.63
2020 01 29 07 08 50 11002.01  2378.45 52013.67
2020 01 29 07 08 51 11001.96  2378.42 52013.61
2020 01 29 07 08 52 11001.98  2378.55 52013.61
2020 01 29 07 08 53 11002.09  2378.50 52013.39
2020 01 29 07 08 54 11002.36  2378.62 52013.39
2020 01 29 07 08 55 11002.50  2378.49 52013.33
2020 01 29 07 08 56 11002.62  2378.43 52013.27
2020 01 29 07 08 57 11002.96  2378.41 52013.23
2020 01 29 07 08 58 11003.21  2378.19 52013.10
2020 01 29 07 08 59 11003.42  2378.30 52013.11
2020 01 29 07 09 00 11003.76  2378.05 52013.07
2020 01 29 07 09 01 11003.84  2377.92 52013.01
2020 01 29 07 09 02 11004.33  2377.99 52013.03
2020 01 29 07 09 03 11004.48  2378.01 52013.10
2020 01 29 07 09 04 11004.53  2377.98 52013.06
2020 01 29 07 09 05 11004.74  2377.97 52013.07
2020 01 29 07 09 06 11004.93  2377.96 52013.00
2020 01 29 07 09 07 11004.97  2377.99 52013.03
2020 01 29 07 09 08 11005.05  2377.90 52013.09
2020 01 29 07 09 09 11005.23  2377.98 52013.06
2020 01 29 07 09 10 11005.24  2378.10 52013.21
2020 01 29 07 09 11 11005.32  2377.89 52013.14
2020 01 29 07 09 12 11005.35  2377.91 52013.21
2020 01 29 07 09 13 11005.31  2377.86 52013.31
2020 01 29 07 09 14 11005.37  2377.75 52013.39
2020 01 29 07 09 15 11005.42  2377.79 52013.29
2020 01 29 07 09 16 11005.26  2377.68 52013.33
2020 01 29 07 09 17 11005.27  2377.48 52013.40
2020 01 29 07 09 18 11005.15  2377.55 52013.33
2020 01 29 07 09 19 11005.06  2377.57 52013.34
2020 01 29 07 09 20 11004.99  2377.73 52013.43
2020 01 29 07 09 21 11004.98  2377.65 52013.45
2020 01 29 07 09 22 11004.83  2377.62 52013.46
2020 01 29 07 09 23 11004.70  2377.84 52013.61
2020 01 29 07 09 24 11004.56  2377.93 52013.49
2020 01 29 07 09 25 11004.52  2377.82 52013.61
2020 01 29 07 09 26 11004.41  2378.01 52013.59
2020 01 29 07 09 27 11004.30  2377.96 52013.64
2020 01 29 07 09 28 11004.45  2377.95 52013.72
2020 01 29 07 09 29 11004.35  2377.84 52013.81
2020 01 29 07 09 30 11004.34  2377.94 52013.94
2020 01 29 07 09 31 11004.24  2377.81 52013.94
2020 01 29 07 09 32 11004.10  2377.75 52013.89
2020 01 29 07 09 33 11003.93  2377.69 52013.86
2020 01 29 07 09 34 11004.00  2377.80 52013.86
2020 01 29 07 09 35 11003.87  2377.89 52014.00
2020 01 29 07 09 36 11003.71  2377.87 52014.00
2020 01 29 07 09 37 11003.62  2377.81 52014.01
2020 01 29 07 09 38 11003.50  2377.78 52014.04
2020 01 29 07 09 39 11003.52  2377.81 52014.00
2020 01 29 07 09 40 11003.44  2377.93 52013.94
2020 01 29 07 09 41 11003.54  2378.19 52013.87
2020 01 29 07 09 42 11003.61  2378.20 52013.73
2020 01 29 07 09 43 11003.65  2378.15 52013.81
2020 01 29 07 09 44 11003.55  2378.27 52013.68
2020 01 29 07 09 45 11003.75  2378.29 52013.65
2020 01 29 07 09 46 11003.82  2378.29 52013.76
2020 01 29 07 09 47 11003.87  2378.26 52013.63
2020 01 29 07 09 48 11003.85  2378.30 52013.66
2020 01 29 07 09 49 11004.08  2378.31 52013.70
2020 01 29 07 09 50 11004.03  2378.27 52013.62
2020 01 29 07 09 51 11004.19  2378.32 52013.62
2020 01 29 07 09 52 11004.18  2378.57 52013.52
2020 01 29 07 09 53 11004.11  2378.53 52013.51
2020 01 29 07 09 54 11004.21  2378.54 52013.49
2020 01 29 07 09 55 11004.17  2378.46 52013.49
2020 01 29 07 09 56 11004.10  2378.57 52013.55
2020 01 29 07 09 57 11004.09  2378.58 52013.60
2020 01 29 07 09 58 11004.02  2378.56 52013.54
2020 01 29 07 09 59 11003.91  2378.57 52013.51
2020 01 29 07 10 00 11003.82  2378.50 52013.54
2020 01 29 07 10 01 11004.00  2378.52 52013.57
2020 01 29 07 10 02 11003.76  2378.52 52013.51
2020 01 29 07 10 03 11003.73  2378.36 52013.50
2020 01 29 07 10 04 11003.64  2378.20 52013.54
2020 01 29 07 10 05 11003.47  2377.96 52013.52
2020 01 29 07 10 06 11003.58  2377.95 52013.63
2020 01 29 07 10 07 11003.42  2377.93 52013.57
2020 01 29 07 10 08 11003.34  2377.76 52013.49
2020 01 29 07 10 09 11003.50  2377.70 52013.43
2020 01 29 07 10 10 11003.37  2377.58 52013.52
2020 01 29 07 10 11 11003.19  2377.58 52013.54
2020 01 29 07 10 12 11003.31  2377.59 52013.57
2020 01 29 07 10 13 11003.20  2377.46 52013.44
2020 01 29 07 10 14 11003.23  2377.67 52013.42
2020 01 29 07 10 15 11003.25  2377.65 52013.39
2020 01 29 07 10 16 11003.07  2377.42 52013.48
2020 01 29 07 10 17 11003.21  2377.73 52013.41
2020 01 29 07 10 18 11003.29  2377.78 52013.41
2020 01 29 07 10 19 11003.43  2377.71 52013.23
2020 01 29 07 10 20 11003.32  2377.83 52013.31
2020 01 29 07 10 21 11003.47  2377.88 52013.34
2020 01 29 07 10 22 11003.71  2377.85 52013.24
2020 01 29 07 10 23 11003.81  2377.81 52013.26
2020 01 29 07 10 24 11003.79  2377.83 52013.24
2020 01 29 07 10 25 11004.11  2377.74 52013.19
2020 01 29 07 10 26 11004.06  2377.71 52013.07
2020 01 29 07 10 27 11004.21  2377.52 52013.05
2020 01 29 07 10 28 11004.24  2377.42 52013.17
2020 01 29 07 10 29 11004.35  2377.18 52012.98
2020 01 29 07 10 30 11004.42  2377.13 52013.04
2020 01 29 07 10 31 11004.51  2377.01 52012.95
2020 01 29 07 10 32 11004.68  2377.11 52013.10
2020 01 29 07 10 33 11004.75  2376.79 52013.06
2020 01 29 07 10 34 11004.79  2376.69 52013.00
2020 01 29 07 10 35 11004.80  2376.53 52012.82
2020 01 29 07 10 36 11005.19  2376.39 52012.90
2020 01 29 07 10 37 11005.19  2376.37 52012.79
2020 01 29 07 10 38 11005.25  2376.15 52012.83
2020 01 29 07 10 39 11005.50  2376.06 52012.75
2020 01 29 07 10 40 11005.56  2375.94 52012.70
2020 01 29 07 10 41 11005.60  2375.89 52012.77
2020 01 29 07 10 42 11005.78  2375.49 52012.75
2020 01 29 07 10 43 11005.73  2375.45 52012.67
2020 01 29 07 10 44 11005.93  2375.32 52012.78
2020 01 29 07 10 45 11005.88  2375.18 52012.68
2020 01 29 07 10 46 11006.13  2375.12 52012.70
2020 01 29 07 10 47 11005.91  2374.96 52012.60
2020 01 29 07 10 48 11006.01  2375.06 52012.77
2020 01 29 07 10 49 11006.04  2374.96 52012.66
2020 01 29 07 10 50 11005.86  2374.94 52012.77
2020 01 29 07 10 51 11006.02  2375.13 52012.74
2020 01 29 07 10 52 11005.96  2375.20 52012.63
2020 01 29 07 10 53 11005.88  2375.31 52012.67
2020 01 29 07 10 54 11005.95  2375.44 52012.59
2020 01 29 07 10 55 11006.09  2375.61 52012.70
2020 01 29 07 10 56 11006.11  2375.66 52012.60
2020 01 29 07 10 57 11006.16  2375.81 52012.59
2020 01 29 07 10 58 11006.33  2375.83 52012.49
2020 01 29 07 10 59 11006.27  2375.69 52012.53
2020 01 29 07 11 00 11006.57  2375.82 52012.57
2020 01 29 07 11 01 11006.60  2375.81 52012.37
2020 01 29 07 11 02 11006.54  2376.03 52012.50
2020 01 29 07 11 03 11006.89  2375.96 52012.34
2020 01 29 07 11 04 11006.82  2375.81 52012.22
2020 01 29 07 11 05 11006.97  2376.04 52012.28
2020 01 29 07 11 06 11007.19  2375.89 52012.25
2020 01 29 07 11 07 11007.42  2375.99 52012.25
2020 01 29 07 11 08 11007.52  2375.86 52012.23
2020 01 29 07 11 09 11007.91  2375.98 52012.09
2020 01 29 07 11 10 11008.03  2375.74 52012.18
2020 01 29 07 11 11 11007.77  2375.74 52012.06
2020 01 29 07 11 12 11008.08  2375.75 52012.10
2020 01 29 07 11 13 11008.24  2375.72 52012.10
2020 01 29 07 11 14 11008.39  2375.73 52012.13
2020 01 29 07 11 15 11008.33  2375.68 52012.17
2020 01 29 07 11 16 11008.51  2375.66 52012.18
2020 01 29 07 11 17 11008.44  2375.69 52012.15
2020 01 29 07 11 18 11008.41  2375.66 52012.09
2020 01 29 07 11 19 11008.38  2375.59 52012.21
2020 01 29 07 11 20 11008.31  2375.58 52012.24
2020 01 29 07 11 21 11008.23  2375.62 52012.40
2020 01 29 07 11 22 11008.36  2375.55 52012.12
2020 01 29 07 11 23 11008.29  2375.42 52012.32
2020 01 29 07 11 24 11008.19  2375.45 52012.24
2020 01 29 07 11 25 11008.04  2375.37 52012.33
2020 01 29 07 11 26 11008.04  2375.49 52012.35
2020 01 29 07 11 27 11008.06  2375.35 52012.40
2020 01 29 07 11 28 11007.97  2375.39 52012.34
2020 01 29 07 11 29 11007.80  2375.41 52012.43
2020 01 29 07 11 30 11007.66  2375.26 52012.43
2020 01 29 07 11 31 11007.57  2375.34 52012.47
2020 01 29 07 11 32 11007.27  2375.37 52012.38
2020 01 29 07 11 33 11007.19  2375.43 52012.49
2020 01 29 07 11 34 11006.90  2375.43 52012.57
2020 01 29 07 11 35 11006.88  2375.35 52012.60
2020 01 29 07 11 36 11006.80  2375.17 52012.68
2020 01 29 07 11 37 11006.62  2375.14 52012.72
2020 01 29 07 11 38 11006.50  2375.20 52012.67
2020 01 29 07 11 39 11006.34  2375.17 52012.65
2020 01 29 07 11 40 11006.20  2374.98 52012.66
2020 01 29 07 11 41 11006.06  2375.02 52012.63
2020 01 29 07 11 42 11005.92  2374.86 52012.66
2020 01 29 07 11 43 11005.73  2374.80 52012.75
2020 01 29 07 11 44 11005.47  2374.74 52012.70
2020 01 29 07 11 45 11005.48  2374.70 52012.70
2020 01 29 07 11 46 11005.39  2374.60 52012.69
2020 01 29 07 11 47 11005.26  2374.44 52012.61
2020 01 29 07 11 48 11005.16  2374.36 52012.53
2020 01 29 07 11 49 11005.06  2374.27 52012.68
2020 01 29 07 11 50 11004.99  2374.02 52012.53
2020 01 29 07 11 51 11005.03  2374.03 52012.51
2020 01 29 07 11 52 11004.88  2373.96 52012.55
2020 01 29 07 11 53 11004.88  2373.92 52012.48
2020 01 29 07 11 54 11004.71  2373.65 52012.43
2020 01 29 07 11 55 11004.59  2373.74 52012.32
2020 01 29 07 11 56 11004.62  2373.68 52012.27
2020 01 29 07 11 57 11004.60  2373.53 52012.30
2020 01 29 07 11 58 11004.31  2373.22 52012.26
2020 01 29 07 11 59 11004.58  2373.33 52012.05
2020 01 29 07 12 00 11004.51  2373.09 52011.96
2020 01 29 07 12 01 11004.57  2373.09 52011.94
2020 01 29 07 12 02 11004.66  2372.97 52011.93
2020 01 29 07 12 03 11004.60  2372.72 52011.92
2020 01 29 07 12 04 11004.88  2372.46 52011.83
2020 01 29 07 12 05 11004.99  2372.42 52011.70
2020 01 29 07 12 06 11005.12  2372.27 52011.65
2020 01 29 07 12 07 11005.24  2372.11 52011.74
2020 01 29 07 12 08 11005.35  2371.98 52011.57
2020 01 29 07 12 09 11005.34  2371.75 52011.69
2020 01 29 07 12 10 11005.44  2371.46 52011.54
2020 01 29 07 12 11 11005.54  2371.48 52011.47
2020 01 29 07 12 12 11005.46  2371.40 52011.63
2020 01 29 07 12 13 11005.36  2371.32 52011.63
2020 01 29 07 12 14 11005.24  2371.12 52011.60
2020 01 29 07 12 15 11005.27  2371.00 52011.55
2020 01 29 07 12 16 11005.15  2370.95 52011.52
2020 01 29 07 12 17 11005.00  2370.90 52011.62
2020 01 29 07 12 18 11004.91  2370.94 52011.49
2020 01 29 07 12 19 11004.61  2370.72 52011.53
2020 01 29 07 12 20 11004.65  2370.63 52011.40
2020 01 29 07 12 21 11004.52  2370.63 52011.42
2020 01 29 07 12 22 11004.42  2370.48 52011.31
2020 01 29 07 12 23 11004.30  2370.47 52011.22
2020 01 29 07 12 24 11004.28  2370.55 52011.28
2020 01 29 07 12 25 11004.22  2370.36 52011.14
2020 01 29 07 12 26 11004.24  2370.29 52011.15
2020 01 29 07 12 27 11004.15  2370.15 52011.04
2020 01 29 07 12 28 11004.00  2369.91 52010.95
2020 01 29 07 12 29 11003.97  2369.83 52010.93
2020 01 29 07 12 30 11003.82  2369.80 52010.92
2020 01 29 07 12 31 11003.92  2369.76 52010.88
2020 01 29 07 12 32 11003.95  2369.65 52010.79
2020 01 29 07 12 33 11003.90  2369.42 52010.69
2020 01 29 07 12 34 11003.89  2369.38 52010.73
2020 01 29 07 12 35 11003.95  2369.36 52010.57
2020 01 29 07 12 36 11003.97  2369.33 52010.51
2020 01 29 07 12 37 11004.08  2369.21 52010.57
2020 01 29 07 12 38 11004.09  2369.08 52010.64
2020 01 29 07 12 39 11004.00  2369.19 52010.56
2020 01 29 07 12 40 11004.19  2369.11 52010.58
2020 01 29 07 12 41 11004.13  2369.03 52010.44
2020 01 29 07 12 42 11004.36  2368.90 52010.37
2020 01 29 07 12 43 11004.42  2368.67 52010.44
2020 01 29 07 12 44 11004.42  2368.63 52010.38
2020 01 29 07 12 45 11004.54  2368.41 52010.34
2020 01 29 07 12 46 11004.60  2368.28 52010.36
2020 01 29 07 12 47 11004.68  2368.06 52010.28
2020 01 29 07 12 48 11004.61  2368.02 52010.31
2020 01 29 07 12 49 11004.58  2367.96 52010.34
2020 01 29 07 12 50 11004.61  2367.89 52010.41
2020 01 29 07 12 51 11004.65  2367.69 52010.16
2020 01 29 07 12 52 11004.74  2367.53 52010.20
2020 01 29 07 12 53 11004.75  2367.48 52010.28
2020 01 29 07 12 54 11004.66  2367.36 52010.21
2020 01 29 07 12 55 11004.54  2367.38 52010.27
2020 01 29 07 12 56 11004.45  2367.32 52010.31
2020 01 29 07 12 57 11004.56  2367.25 52010.09
2020 01 29 07 12 58 11004.62  2367.13 52010.13
2020 01 29 07 12 59 11004.45  2367.16 52010.14
2020 01 29 07 13 00 11004.51  2367.04 52010.01
2020 01 29 07 13 01 11004.39  2367.00 52010.05
2020 01 29 07 13 02 11004.37  2366.95 52010.15
2020 01 29 07 13 03 11004.33  2366.90 52009.98
2020 01 29 07 13 04 11004.13  2366.81 52010.12
2020 01 29 07 13 05 11004.10  2366.81 52010.02
2020 01 29 07 13 06 11003.83  2366.86 52010.09
2020 01 29 07 13 07 11003.65  2366.76 52010.09
2020 01 29 07 13 08 11003.57  2366.77 52010.21
2020 01 29 07 13 09 11003.31  2366.76 52010.13
2020 01 29 07 13 10 11003.16  2366.87 52010.24
2020 01 29 07 13 11 11002.91  2366.88 52010.21
2020 01 29 07 13 12 11002.70  2366.85 52010.21
2020 01 29 07 13 13 11002.55  2366.91 52010.21
2020 01 29 07 13 14 11002.37  2366.96 52010.03
2020 01 29 07 13 15 11002.33  2366.84 52010.05
2020 01 29 07 13 16 11002.10  2366.81 52010.06
2020 01 29 07 13 17 11002.11  2366.89 52010.04
2020 01 29 07 13 18 11001.96  2366.96 52009.78
2020 01 29 07 13 19 11002.00  2366.77 52009.77
2020 01 29 07 13 20 11002.01  2366.75 52009.80
2020 01 29 07 13 21 11001.87  2366.72 52009.76
2020 01 29 07 13 22 11002.04  2366.74 52009.65
2020 01 29 07 13 23 11002.05  2366.65 52009.53
2020 01 29 07 13 24 11002.08  2366.52 52009.57
2020 01 29 07 13 25 11002.14  2366.68 52009.34
2020 01 29 07 13 26 11002.24  2366.54 52009.32
2020 01 29 07 13 27 11002.22  2366.60 52009.36
2020 01 29 07 13 28 11002.33  2366.64 52009.34
2020 01 29 07 13 29 11002.25  2366.65 52009.34
2020 01 29 07 13 30 11002.20  2366.67 52009.28
2020 01 29 07 13 31 11002.14  2366.65 52009.31
2020 01 29 07 13 32 11002.06  2366.97 52009.26
2020 01 29 07 13 33 11002.06  2367.05 52009.28
2020 01 29 07 13 34 11002.09  2367.14 52009.29
2020 01 29 07 13 35 11002.12  2367.20 52009.35
2020 01 29 07 13 36 11002.02  2367.36 52009.35
2020 01 29 07 13 37 11001.86  2367.42 52009.31
2020 01 29 07 13 38 11001.90  2367.39 52008.97
2020 01 29 07 13 39 11001.91  2367.55 52009.27
2020 01 29 07 13 40 11001.81  2367.56 52008.99
2020 01 29 07 13 41 11002.04  2367.50 52009.06
2020 01 29 07 13 42 11002.17  2367.61 52009.10
2020 01 29 07 13 43 11002.17  2367.53 52008.91
2020 01 29 07 13 44 11002.37  2367.57 52008.73
2020 01 29 07 13 45 11002.42  2367.56 52008.90
2020 01 29 07 13 46 11002.41  2367.48 52008.80
2020 01 29 07 13 47 11002.43  2367.48 52008.72
2020 01 29 07 13 48 11002.46  2367.45 52008.80
2020 01 29 07 13 49 11002.57  2367.58 52008.78
2020 01 29 07 13 50 11002.58  2367.58 52008.96
2020 01 29 07 13 51 11002.27  2367.70 52008.82
2020 01 29 07 13 52 11002.26  2367.83 52008.96
2020 01 29 07 13 53 11002.23  2367.90 52009.12
2020 01 29 07 13 54 11002.30  2368.00 52009.04
2020 01 29 07 13 55 11001.98  2368.14 52009.05
2020 01 29 07 13 56 11001.81  2368.22 52009.03
2020 01 29 07 13 57 11001.63  2368.44 52008.97
2020 01 29 07 13 58 11001.53  2368.39 52008.94
2020 01 29 07 13 59 11001.61  2368.50 52008.97
2020 01 29 07 14 00 11001.52  2368.65 52008.97
2020 01 29 07 14 01 11001.39  2368.54 52008.86
2020 01 29 07 14 02 11001.40  2368.52 52008.74
2020 01 29 07 14 03 11001.43  2368.48 52008.81
2020 01 29 07 14 04 11001.62  2368.49 52008.74
2020 01 29 07 14 05 11001.64  2368.30 52008.82
2020 01 29 07 14 06 11001.94  2368.24 52008.60
2020 01 29 07 14 07 11002.09  2368.23 52008.54
2020 01 29 07 14 08 11002.15  2368.11 52008.43
2020 01 29 07 14 09 11002.34  2367.86 52008.50
2020 01 29 07 14 10 11002.27  2367.88 52008.39
2020 01 29 07 14 11 11002.40  2367.82 52008.51
2020 01 29 07 14 12 11002.58  2367.78 52008.49
2020 01 29 07 14 13 11002.62  2367.80 52008.51
2020 01 29 07 14 14 11002.77  2367.80 52008.49
2020 01 29 07 14 15 11002.88  2367.73 52008.53
2020 01 29 07 14 16 11002.78  2367.84 52008.49
2020 01 29 07 14 17 11002.92  2367.78 52008.51
2020 01 29 07 14 18 11002.88  2367.78 52008.58
2020 01 29 07 14 19 11002.93  2367.78 52008.67
2020 01 29 07 14 20 11002.79  2367.85 52008.56
2020 01 29 07 14 21 11002.96  2367.84 52008.57
2020 01 29 07 14 22 11002.76  2367.92 52008.53
2020 01 29 07 14 23 11002.80  2367.94 52008.46
2020 01 29 07 14 24 11002.85  2368.00 52008.51
2020 01 29 07 14 25 11002.77  2368.13 52008.47
2020 01 29 07 14 26 11002.86  2368.13 52008.41
2020 01 29 07 14 27 11003.00  2367.79 52008.36
2020 01 29 07 14 28 11003.00  2367.94 52008.23
2020 01 29 07 14 29 11003.10  2367.92 52008.32
2020 01 29 07 14 30 11003.07  2367.85 52008.24
2020 01 29 07 14 31 11003.30  2367.93 52008.18
2020 01 29 07 14 32 11003.31  2368.17 52008.26
2020 01 29 07 14 33 11003.29  2368.28 52008.22
2020 01 29 07 14 34 11003.36  2368.24 52008.23
2020 01 29 07 14 35 11003.22  2368.15 52008.21
2020 01 29 07 14 36 11003.29  2368.41 52008.21
2020 01 29 07 14 37 11003.41  2368.40 52008.13
2020 01 29 07 14 38 11003.35  2368.62 52008.39
2020 01 29 07 14 39 11003.26  2368.45 52008.21
2020 01 29 07 14 40 11003.34  2368.56 52008.18
2020 01 29 07 14 41 11003.52  2368.36 52008.13
2020 01 29 07 14 42 11003.48  2368.31 52008.21
2020 01 29 07 14 43 11003.44  2368.39 52008.19
2020 01 29 07 14 44 11003.32  2368.31 52008.08
2020 01 29 07 14 45 11003.22  2368.11 52008.34
2020 01 29 07 14 46 11003.39  2368.09 52008.29
2020 01 29 07 14 47 11003.11  2368.14 52008.28
2020 01 29 07 14 48 11003.01  2368.14 52008.31
2020 01 29 07 14 49 11003.10  2368.01 52008.49
2020 01 29 07 14 50 11002.91  2368.05 52008.40
2020 01 29 07 14 51 11002.66  2368.08 52008.47
2020 01 29 07 14 52 11002.51  2367.86 52008.50
2020 01 29 07 14 53 11002.40  2367.95 52008.42
2020 01 29 07 14 54 11002.39  2368.11 52008.42
2020 01 29 07 14 55 11002.13  2367.97 52008.47
2020 01 29 07 14 56 11002.06  2367.91 52008.43
2020 01 29 07 14 57 11002.10  2368.08 52008.48
2020 01 29 07 14 58 11001.84  2367.93 52008.34
2020 01 29 07 14 59 11001.76  2367.82 52008.23
2020 01 29 07 15 00 11001.76  2367.82 52008.37
2020 01 29 07 15 01 11001.66  2367.91 52008.34
2020 01 29 07 15 02 11001.55  2367.70 52008.22
2020 01 29 07 15 03 11001.48  2367.85 52008.34
2020 01 29 07 15 04 11001.31  2367.95 52008.35
2020 01 29 07 15 05 11001.17  2367.95 52008.35
2020 01 29 07 15 06 11001.02  2367.97 52008.32
2020 01 29 07 15 07 11001.03  2368.09 52008.42
2020 01 29 07 15 08 11000.81  2368.10 52008.32
2020 01 29 07 15 09 11000.79  2368.15 52008.32
2020 01 29 07 15 10 11000.53  2368.30 52008.37
2020 01 29 07 15 11 11000.62  2368.28 52008.34
2020 01 29 07 15 12 11000.46  2368.46 52008.23
2020 01 29 07 15 13 11000.53  2368.43 52008.34
2020 01 29 07 15 14 11000.51  2368.54 52008.39
2020 01 29 07 15 15 11000.35  2368.56 52008.23
2020 01 29 07 15 16 11000.21  2368.70 52008.20
2020 01 29 07 15 17 11000.24  2368.64 52008.13
2020 01 29 07 15 18 11000.16  2368.66 52008.16
2020 01 29 07 15 19 11000.08  2368.69 52008.22
2020 01 29 07 15 20 11000.16  2368.70 52008.18
2020 01 29 07 15 21 11000.03  2368.56 52008.21
2020 01 29 07 15 22 10999.93  2368.66 52008.26
2020 01 29 07 15 23 10999.84  2368.70 52008.26
2020 01 29 07 15 24 10999.70  2368.74 52008.18
2020 01 29 07 15 25 10999.75  2368.75 52008.16
2020 01 29 07 15 26 10999.49  2368.79 52008.27
2020 01 29 07 15 27 10999.34  2368.93 52008.28
2020 01 29 07 15 28 10999.33  2368.85 52008.08
2020 01 29 07 15 29 10999.10  2368.96 52008.16
2020 01 29 07 15 30 10998.99  2368.97 52008.15
2020 01 29 07 15 31 10998.88  2369.06 52008.10
2020 01 29 07 15 32 10998.87  2369.20 52008.13
2020 01 29 07 15 33 10998.94  2369.09 52008.20
2020 01 29 07 15 34 10998.86  2369.41 52008.11
2020 01 29 07 15 35 10998.89  2369.51 52008.08
2020 01 29 07 15 36 10998.75  2369.56 52008.05
2020 01 29 07 15 37 10998.81  2369.52 52008.06
2020 01 29 07 15 38 10998.97  2369.62 52007.93
2020 01 29 07 15 39 10998.92  2369.71 52007.86
2020 01 29 07 15 40 10998.90  2369.70 52007.82
2020 01 29 07 15 41 10999.10  2369.79 52007.91
2020 01 29 07 15 42 10999.07  2369.78 52007.82
2020 01 29 07 15 43 10999.09  2369.77 52007.83
2020 01 29 07 15 44 10999.20  2369.74 52007.86
2020 01 29 07 15 45 10999.34  2369.85 52007.79
2020 01 29 07 15 46 10999.30  2369.73 52007.77
2020 01 29 07 15 47 10999.26  2369.69 52007.74
2020 01 29 07 15 48 10999.34  2369.57 52007.79
2020 01 29 07 15 49 10999.29  2369.76 52007.70
2020 01 29 07 15 50 10999.22  2369.56 52007.76
2020 01 29 07 15 51 10999.33  2369.49 52007.78
2020 01 29 07 15 52 10999.23  2369.64 52007.57
2020 01 29 07 15 53 10999.21  2369.53 52007.73
2020 01 29 07 15 54 10999.25  2369.62 52007.68
2020 01 29 07 15 55 10999.25  2369.75 52007.61
2020 01 29 07 15 56 10999.26  2369.51 52007.61
2020 01 29 07 15 57 10999.23  2369.55 52007.50
2020 01 29 07 15 58 10999.29  2369.69 52007.38
2020 01 29 07 15 59 10999.30  2369.45 52007.53
2020 01 29 07 16 00 10999.27  2369.45 52007.52
2020 01 29 07 16 01 10999.41  2369.59 52007.43
2020 01 29 07 16 02 10999.50  2369.51 52007.43
2020 01 29 07 16 03 10999.47  2369.39 52007.35
2020 01 29 07 16 04 10999.38  2369.36 52007.31
2020 01 29 07 16 05 10999.50  2369.37 52007.25
2020 01 29 07 16 06 10999.54  2369.37 52007.31
2020 01 29 07 16 07 10999.45  2369.27 52007.45
2020 01 29 07 16 08 10999.37  2369.38 52007.37
2020 01 29 07 16 09 10999.47  2369.29 52007.26
2020 01 29 07 16 10 10999.43  2369.21 52007.32
2020 01 29 07 16 11 10999.37  2369.25 52007.40
2020 01 29 07 16 12 10999.49  2369.39 52007.29
2020 01 29 07 16 13 10999.38  2369.13 52007.34
2020 01 29 07 16 14 10999.48  2369.12 52007.37
2020 01 29 07 16 15 10999.40  2369.21 52007.26
2020 01 29 07 16 16 10999.40  2369.15 52007.18
2020 01 29 07 16 17 10999.37  2369.09 52007.34
2020 01 29 07 16 18 10999.39  2368.92 52007.27
2020 01 29 07 16 19 10999.48  2368.93 52007.33
2020 01 29 07 16 20 10999.50  2368.82 52007.16
2020 01 29 07 16 21 10999.37  2368.69 52007.11
2020 01 29 07 16 22 10999.38  2368.91 52007.28
2020 01 29 07 16 23 10999.44  2368.84 52007.28
2020 01 29 07 16 24 10999.43  2368.96 52007.16
2020 01 29 07 16 25 10999.30  2368.71 52007.23
2020 01 29 07 16 26 10999.14  2368.80 52007.12
2020 01 29 07 16 27 10999.20  2368.76 52007.07
2020 01 29 07 16 28 10999.16  2368.70 52007.24
2020 01 29 07 16 29 10999.19  2368.79 52007.02
2020 01 29 07 16 30 10999.22  2368.74 52007.14
2020 01 29 07 16 31 10999.29  2368.94 52007.11
2020 01 29 07 16 32 10999.26  2368.84 52007.03
2020 01 29 07 16 33 10999.34  2368.89 52007.07
2020 01 29 07 16 34 10999.34  2368.87 52007.13
2020 01 29 07 16 35 10999.35  2368.87 52007.16
2020 01 29 07 16 36 10999.30  2368.79 52007.06
2020 01 29 07 16 37 10999.31  2368.87 52007.07
2020 01 29 07 16 38 10999.16  2368.77 52007.17
2020 01 29 07 16 39 10999.06  2368.96 52007.31
2020 01 29 07 16 40 10998.92  2369.02 52007.24
2020 01 29 07 16 41 10998.69  2369.14 52007.35
2020 01 29 07 16 42 10998.50  2369.14 52007.31
2020 01 29 07 16 43 10998.28  2369.19 52007.37
2020 01 29 07 16 44 10998.12  2369.41 52007.44
2020 01 29 07 16 45 10997.98  2369.55 52007.35
2020 01 29 07 16 46 10997.85  2369.52 52007.48
2020 01 29 07 16 47 10997.64  2369.80 52007.47
2020 01 29 07 16 48 10997.36  2369.91 52007.51
2020 01 29 07 16 49 10997.27  2369.94 52007.40
2020 01 29 07 16 50 10997.23  2370.03 52007.37
2020 01 29 07 16 51 10997.13  2370.14 52007.33
2020 01 29 07 16 52 10997.13  2370.28 52007.43
2020 01 29 07 16 53 10997.02  2370.37 52007.40
2020 01 29 07 16 54 10996.94  2370.42 52007.32
2020 01 29 07 16 55 10996.97  2370.48 52007.38
2020 01 29 07 16 56 10996.85  2370.52 52007.30
2020 01 29 07 16 57 10996.86  2370.55 52007.21
2020 01 29 07 16 58 10996.84  2370.70 52007.33
2020 01 29 07 16 59 10996.95  2370.59 52007.26
2020 01 29 07 17 00 10996.85  2370.73 52007.26
2020 01 29 07 17 01 10996.70  2370.73 52007.13
2020 01 29 07 17 02 10996.77  2370.64 52007.22
2020 01 29 07 17 03 10996.82  2370.58 52007.24
2020 01 29 07 17 04 10996.68  2370.71 52007.13
2020 01 29 07 17 05 10996.55  2370.67 52007.07
2020 01 29 07 17 06 10996.55  2370.71 52007.17
2020 01 29 07 17 07 10996.41  2370.74 52007.16
2020 01 29 07 17 08 10996.29  2370.66 52007.22
2020 01 29 07 17 09 10996.22  2370.77 52007.16
2020 01 29 07 17 10 10996.20  2370.81 52007.13
2020 01 29 07 17 11 10996.09  2370.91 52007.23
2020 01 29 07 17 12 10996.02  2370.98 52007.08
2020 01 29 07 17 13 10995.82  2371.01 52007.21
2020 01 29 07 17 14 10995.77  2371.18 52007.18
2020 01 29 07 17 15 10995.81  2371.04 52007.18
2020 01 29 07 17 16 10995.67  2371.18 52007.29
2020 01 29 07 17 17 10995.65  2371.39 52007.12
2020 01 29 07 17 18 10995.77  2371.46 52007.21
2020 01 29 07 17 19 10995.63  2371.30 52007.01
2020 01 29 07 17 20 10995.80  2371.54 52007.09
2020 01 29 07 17 21 10995.79  2371.60 52007.01
2020 01 29 07 17 22 10995.76  2371.63 52006.90
2020 01 29 07 17 23 10995.84  2371.62 52006.98
2020 01 29 07 17 24 10995.81  2371.72 52006.94
2020 01 29 07 17 25 10996.11  2371.73 52006.88
2020 01 29 07 17 26 10995.99  2371.77 52006.94
2020 01 29 07 17 27 10995.97  2371.62 52007.04
2020 01 29 07 17 28 10995.95  2371.86 52006.86
2020 01 29 07 17 29 10996.03  2371.99 52006.99
2020 01 29 07 17 30 10995.97  2371.98 52007.09
2020 01 29 07 17 31 10995.88  2372.15 52007.04
2020 01 29 07 17 32 10995.86  2372.18 52006.81
2020 01 29 07 17 33 10995.91  2372.48 52006.91
2020 01 29 07 17 34 10995.73  2372.42 52007.04
2020 01 29 07 17 35 10995.73  2372.57 52006.99
2020 01 29 07 17 36 10995.83  2372.58 52007.02
2020 01 29 07 17 37 10995.78  2372.69 52006.85
2020 01 29 07 17 38 10995.84  2372.73 52006.77
2020 01 29 07 17 39 10995.81  2372.61 52006.80
2020 01 29 07 17 40 10995.79  2372.45 52006.88
2020 01 29 07 17 41 10995.76  2372.41 52006.86
2020 01 29 07 17 42 10995.77  2372.29 52006.99
2020 01 29 07 17 43 10995.83  2372.18 52006.83
2020 01 29 07 17 44 10995.88  2372.07 52006.95
2020 01 29 07 17 45 10995.79  2371.99 52007.03
2020 01 29 07 17 46 10995.70  2372.00 52007.08
2020 01 29 07 17 47 10995.56  2371.93 52007.00
2020 01 29 07 17 48 10995.46  2372.08 52007.15
2020 01 29 07 17 49 10995.52  2371.95 52007.24
2020 01 29 07 17 50 10995.15  2371.91 52007.23
2020 01 29 07 17 51 10995.07  2372.13 52007.04
2020 01 29 07 17 52 10994.89  2372.27 52007.05
2020 01 29 07 17 53 10995.04  2372.25 52007.03
2020 01 29 07 17 54 10994.95  2372.40 52007.18
2020 01 29 07 17 55 10995.05  2372.30 52007.17
2020 01 29 07 17 56 10994.94  2372.28 52007.06
2020 01 29 07 17 57 10994.93  2372.44 52007.11
2020 01 29 07 17 58 10994.82  2372.28 52007.07
2020 01 29 07 17 59 10994.90  2372.34 52007.00
2020 01 29 07 18 00 10994.89  2372.40 52007.09
2020 01 29 07 18 01 10994.70  2372.32 52007.07
2020 01 29 07 18 02 10994.68  2372.29 52007.10
2020 01 29 07 18 03 10994.85  2372.23 52006.99
2020 01 29 07 18 04 10994.75  2372.34 52006.99
2020 01 29 07 18 05 10994.72  2372.48 52007.08
2020 01 29 07 18 06 10994.60  2372.49 52007.11
2020 01 29 07 18 07 10994.72  2372.76 52007.21
2020 01 29 07 18 08 10994.52  2372.84 52007.03
2020 01 29 07 18 09 10994.64  2373.04 52007.00
2020 01 29 07 18 10 10994.47  2373.20 52007.26
2020 01 29 07 18 11 10994.40  2373.38 52007.20
2020 01 29 07 18 12 10994.41  2373.68 52007.31
2020 01 29 07 18 13 10994.27  2373.89 52007.30
2020 01 29 07 18 14 10994.34  2373.86 52007.25
2020 01 29 07 18 15 10994.36  2374.28 52007.31
2020 01 29 07 18 16 10994.33  2374.50 52007.28
2020 01 29 07 18 17 10994.18  2374.60 52007.32
2020 01 29 07 18 18 10994.21  2374.79 52007.59
2020 01 29 07 18 19 10994.16  2375.09 52007.58
2020 01 29 07 18 20 10994.25  2375.27 52007.62
2020 01 29 07 18 21 10994.05  2375.54 52007.46
2020 01 29 07 18 22 10994.14  2375.67 52007.56
2020 01 29 07 18 23 10994.21  2375.72 52007.61
2020 01 29 07 18 24 10994.15  2375.95 52007.60
2020 01 29 07 18 25 10994.06  2376.07 52007.57
2020 01 29 07 18 26 10993.99  2376.36 52007.57
2020 01 29 07 18 27 10994.09  2376.49 52007.80
2020 01 29 07 18 28 10993.96  2376.44 52007.73
2020 01 29 07 18 29 10993.95  2376.64 52007.68
2020 01 29 07 18 30 10993.88  2376.82 52007.64
2020 01 29 07 18 31 10993.79  2377.09 52007.61
2020 01 29 07 18 32 10993.79  2377.15 52007.68
2020 01 29 07 18 33 10993.87  2377.23 52007.72
2020 01 29 07 18 34 10993.68  2377.43 52007.79
2020 01 29 07 18 35 10993.68  2377.44 52007.64
2020 01 29 07 18 36 10993.60  2377.32 52007.74
2020 01 29 07 18 37 10993.62  2377.51 52007.72
2020 01 29 07 18 38 10993.73  2377.63 52007.88
2020 01 29 07 18 39 10993.65  2377.79 52007.78
2020 01 29 07 18 40 10993.79  2377.75 52007.83
2020 01 29 07 18 41 10993.86  2377.75 52007.77
2020 01 29 07 18 42 10993.87  2377.94 52007.77
2020 01 29 07 18 43 10993.79  2377.92 52007.85
2020 01 29 07 18 44 10993.97  2377.99 52007.78
2020 01 29 07 18 45 10993.96  2378.12 52007.88
2020 01 29 07 18 46 10994.02  2378.19 52007.86
2020 01 29 07 18 47 10994.11  2378.29 52007.80
2020 01 29 07 18 48 10994.07  2378.27 52007.92
2020 01 29 07 18 49 10994.12  2378.36 52007.99
2020 01 29 07 18 50 10994.18  2378.47 52007.92
2020 01 29 07 18 51 10994.09  2378.48 52008.04
2020 01 29 07 18 52 10994.31  2378.53 52008.07
2020 01 29 07 18 53 10994.17  2378.47 52008.20
2020 01 29 07 18 54 10994.29  2378.31 52007.98
2020 01 29 07 18 55 10994.34  2378.41 52008.14
2020 01 29 07 18 56 10994.23  2378.44 52008.28
2020 01 29 07 18 57 10994.24  2378.21 52008.12
2020 01 29 07 18 58 10994.32  2378.12 52008.31
2020 01 29 07 18 59 10994.06  2377.89 52008.23
2020 01 29 07 19 00 10994.04  2377.85 52008.34
2020 01 29 07 19 01 10994.05  2377.75 52008.37
2020 01 29 07 19 02 10993.89  2377.62 52008.51
2020 01 29 07 19 03 10993.70  2377.47 52008.53
2020 01 29 07 19 04 10993.56  2377.51 52008.69
2020 01 29 07 19 05 10993.48  2377.47 52008.65
2020 01 29 07 19 06 10993.33  2377.21 52008.64
2020 01 29 07 19 07 10993.21  2377.35 52008.74
2020 01 29 07 19 08 10993.20  2377.36 52008.68
2020 01 29 07 19 09 10992.97  2377.25 52008.60
2020 01 29 07 19 10 10992.90  2377.53 52008.77
2020 01 29 07 19 11 10992.80  2377.66 52008.78
2020 01 29 07 19 12 10992.78  2377.58 52008.64
2020 01 29 07 19 13 10992.76  2377.57 52008.67
2020 01 29 07 19 14 10992.80  2377.65 52008.78
2020 01 29 07 19 15 10992.76  2377.47 52008.63
2020 01 29 07 19 16 10992.64  2377.60 52008.69
2020 01 29 07 19 17 10992.81  2377.66 52008.67
2020 01 29 07 19 18 10992.77  2377.60 52008.75
2020 01 29 07 19 19 10992.86  2377.56 52008.69
2020 01 29 07 19 20 10992.89  2377.54 52008.60
2020 01 29 07 19 21 10993.12  2377.56 52008.68
2020 01 29 07 19 22 10993.14  2377.73 52008.66
2020 01 29 07 19 23 10993.38  2377.60 52008.63
2020 01 29 07 19 24 10993.27  2377.70 52008.76
2020 01 29 07 19 25 10993.55  2377.68 52008.83
2020 01 29 07 19 26 10993.60  2377.80 52008.74
2020 01 29 07 19 27 10993.44  2378.02 52008.75
2020 01 29 07 19 28 10993.41  2377.97 52008.89
2020 01 29 07 19 29 10993.43  2378.07 52008.87
2020 01 29 07 19 30 10993.35  2378.13 52008.96
2020 01 29 07 19 31 10993.50  2378.32 52008.91
2020 01 29 07 19 32 10993.31  2378.44 52008.97
2020 01 29 07 19 33 10993.22  2378.44 52009.08
2020 01 29 07 19 34 10993.09  2378.60 52009.04
2020 01 29 07 19 35 10993.27  2378.68 52009.00
2020 01 29 07 19 36 10993.13  2378.61 52009.00
2020 01 29 07 19 37 10993.11  2378.71 52009.16
2020 01 29 07 19 38 10993.04  2378.68 52009.11
2020 01 29 07 19 39 10993.04  2378.85 52009.08
2020 01 29 07 19 40 10993.03  2378.92 52009.14
2020 01 29 07 19 41 10992.84  2378.92 52009.04
2020 01 29 07 19 42 10992.79  2378.90 52009.01
2020 01 29 07 19 43 10992.95  2379.01 52009.10
2020 01 29 07 19 44 10992.90  2379.04 52008.97
2020 01 29 07 19 45 10993.11  2379.24 52008.81
2020 01 29 07 19 46 10993.10  2379.34 52008.89
2020 01 29 07 19 47 10993.24  2379.50 52008.76
2020 01 29 07 19 48 10993.35  2379.34 52008.98
2020 01 29 07 19 49 10993.46  2379.60 52008.95
2020 01 29 07 19 50 10993.53  2379.60 52008.80
2020 01 29 07 19 51 10993.72  2379.61 52008.89
2020 01 29 07 19 52 10993.76  2379.64 52008.76
2020 01 29 07 19 53 10993.87  2379.97 52008.90
2020 01 29 07 19 54 10993.83  2380.11 52008.90
2020 01 29 07 19 55 10993.91  2379.97 52008.90
2020 01 29 07 19 56 10994.01  2380.24 52009.02
2020 01 29 07 19 57 10993.82  2380.32 52008.94
2020 01 29 07 19 58 10994.03  2380.49 52008.98
2020 01 29 07 19 59 10994.03  2380.64 52008.93
2020 01 29 07 20 00 10993.97  2380.73 52009.03
2020 01 29 07 20 01 10994.14  2380.65 52008.91
2020 01 29 07 20 02 10994.10  2380.81 52008.98
2020 01 29 07 20 03 10994.20  2380.97 52009.09
2020 01 29 07 20 04 10994.09  2380.97 52009.11
2020 01 29 07 20 05 10994.07  2381.11 52009.23
2020 01 29 07 20 06 10994.13  2380.99 52009.30
2020 01 29 07 20 07 10994.34  2381.11 52009.16
2020 01 29 07 20 08 10994.26  2381.13 52009.12
2020 01 29 07 20 09 10994.37  2381.06 52009.17
2020 01 29 07 20 10 10994.31  2381.23 52009.28
2020 01 29 07 20 11 10994.24  2381.14 52009.34
2020 01 29 07 20 12 10994.36  2381.24 52009.48
2020 01 29 07 20 13 10994.51  2381.28 52009.33
2020 01 29 07 20 14 10994.54  2381.10 52009.35
2020 01 29 07 20 15 10994.54  2381.15 52009.59
2020 01 29 07 20 16 10994.69  2381.12 52009.42
2020 01 29 07 20 17 10994.73  2381.05 52009.51
2020 01 29 07 20 18 10994.66  2381.16 52009.60
2020 01 29 07 20 19 10994.73  2381.06 52009.72
2020 01 29 07 20 20 10994.77  2381.05 52009.71
2020 01 29 07 20 21 10994.77  2381.09 52009.81
2020 01 29 07 20 22 10994.65  2381.19 52009.77
2020 01 29 07 20 23 10994.56  2381.33 52009.84
2020 01 29 07 20 24 10994.58  2381.49 52009.89
2020 01 29 07 20 25 10994.82  2381.45 52009.85
2020 01 29 07 20 26 10994.74  2381.58 52009.89
2020 01 29 07 20 27 10994.76  2381.74 52009.94
2020 01 29 07 20 28 10994.75  2381.86 52010.09
2020 01 29 07 20 29 10994.83  2381.92 52009.89
2020 01 29 07 20 30 10995.09  2382.03 52010.01
2020 01 29 07 20 31 10995.08  2382.14 52010.00
2020 01 29 07 20 32 10995.08  2382.25 52010.02
2020 01 29 07 20 33 10995.20  2382.35 52009.99
2020 01 29 07 20 34 10995.38  2382.33 52009.98
2020 01 29 07 20 35 10995.35  2382.49 52009.87
2020 01 29 07 20 36 10995.50  2382.50 52009.87
2020 01 29 07 20 37 10995.58  2382.52 52009.75
2020 01 29 07 20 38 10995.79  2382.60 52009.82
2020 01 29 07 20 39 10995.91  2382.62 52009.92
2020 01 29 07 20 40 10995.95  2382.54 52009.95
2020 01 29 07 20 41 10995.89  2382.44 52009.94
2020 01 29 07 20 42 10995.97  2382.48 52010.10
2020 01 29 07 20 43 10995.94  2382.46 52010.13
2020 01 29 07 20 44 10995.88  2382.46 52010.17
2020 01 29 07 20 45 10995.73  2382.47 52010.33
2020 01 29 07 20 46 10995.62  2382.48 52010.45
2020 01 29 07 20 47 10995.62  2382.46 52010.51
2020 01 29 07 20 48 10995.55  2382.47 52010.47
2020 01 29 07 20 49 10995.25  2382.53 52010.56
2020 01 29 07 20 50 10995.18  2382.57 52010.66
2020 01 29 07 20 51 10995.07  2382.81 52010.71
2020 01 29 07 20 52 10995.14  2382.70 52010.61
2020 01 29 07 20 53 10995.09  2382.76 52010.68
2020 01 29 07 20 54 10995.09  2382.87 52010.72
2020 01 29 07 20 55 10995.11  2382.85 52010.80
2020 01 29 07 20 56 10995.17  2382.83 52010.74
2020 01 29 07 20 57 10995.28  2382.83 52010.82
2020 01 29 07 20 58 10995.44  2382.92 52010.76
2020 01 29 07 20 59 10995.39  2383.01 52010.64
2020 01 29 07 21 00 10995.44  2382.83 52010.66
2020 01 29 07 21 01 10995.61  2382.99 52010.78
2020 01 29 07 21 02 10995.60  2382.98 52010.82
2020 01 29 07 21 03 10995.53  2382.86 52010.79
2020 01 29 07 21 04 10995.59  2383.03 52010.74
2020 01 29 07 21 05 10995.81  2382.98 52010.71
2020 01 29 07 21 06 10995.82  2383.16 52010.81
2020 01 29 07 21 07 10995.89  2383.19 52010.76
2020 01 29 07 21 08 10995.85  2383.16 52010.83
2020 01 29 07 21 09 10995.93  2383.19 52010.75
2020 01 29 07 21 10 10995.80  2383.25 52010.80
2020 01 29 07 21 11 10995.96  2383.43 52010.78
2020 01 29 07 21 12 10996.05  2383.31 52010.77
2020 01 29 07 21 13 10996.03  2383.51 52010.76
2020 01 29 07 21 14 10996.22  2383.57 52010.93
2020 01 29 07 21 15 10996.31  2383.66 52010.65
2020 01 29 07 21 16 10996.16  2383.67 52010.94
2020 01 29 07 21 17 10996.12  2383.81 52010.97
2020 01 29 07 21 18 10996.37  2383.98 52010.94
2020 01 29 07 21 19 10996.32  2383.90 52011.06
2020 01 29 07 21 20 10996.45  2383.88 52010.96
2020 01 29 07 21 21 10996.60  2384.12 52011.04
2020 01 29 07 21 22 10996.66  2384.11 52010.92
2020 01 29 07 21 23 10996.55  2384.03 52011.06
2020 01 29 07 21 24 10996.86  2384.06 52011.01
2020 01 29 07 21 25 10996.78  2384.02 52011.11
2020 01 29 07 21 26 10996.94  2384.25 52011.19
2020 01 29 07 21 27 10996.98  2384.18 52011.22
2020 01 29 07 21 28 10997.01  2384.18 52011.25
2020 01 29 07 21 29 10997.04  2384.06 52011.41
2020 01 29 07 21 30 10996.98  2384.09 52011.45
2020 01 29 07 21 31 10997.02  2384.11 52011.41
2020 01 29 07 21 32 10997.03  2384.13 52011.40
2020 01 29 07 21 33 10996.82  2384.07 52011.48
2020 01 29 07 21 34 10996.79  2384.16 52011.63
2020 01 29 07 21 35 10996.93  2384.26 52011.64
2020 01 29 07 21 36 10996.88  2384.02 52011.71
2020 01 29 07 21 37 10996.96  2384.29 52011.58
2020 01 29 07 21 38 10996.85  2384.14 52011.68
2020 01 29 07 21 39 10997.00  2384.37 52011.63
2020 01 29 07 21 40 10996.96  2384.23 52011.71
2020 01 29 07 21 41 10997.24  2384.35 52011.66
2020 01 29 07 21 42 10997.16  2384.34 52011.58
2020 01 29 07 21 43 10997.51  2384.23 52011.55
2020 01 29 07 21 44 10997.40  2384.18 52011.41
2020 01 29 07 21 45 10997.62  2384.26 52011.55
2020 01 29 07 21 46 10997.84  2384.33 52011.44
2020 01 29 07 21 47 10997.92  2384.09 52011.37
2020 01 29 07 21 48 10998.09  2383.99 52011.38
2020 01 29 07 21 49 10998.25  2384.21 52011.43
2020 01 29 07 21 50 10998.27  2384.09 52011.57
2020 01 29 07 21 51 10998.27  2384.02 52011.44
2020 01 29 07 21 52 10998.44  2384.40 52011.71
2020 01 29 07 21 53 10998.50  2384.39 52011.66
2020 01 29 07 21 54 10998.53  2384.24 52011.69
2020 01 29 07 21 55 10998.59  2384.57 52011.69
2020 01 29 07 21 56 10998.46  2384.59 52011.66
2020 01 29 07 21 57 10998.25  2384.48 52011.84
2020 01 29 07 21 58 10998.49  2384.53 52011.78
2020 01 29 07 21 59 10998.44  2384.79 52011.75
2020 01 29 07 22 00 10998.40  2384.68 52011.74
2020 01 29 07 22 01 10998.34  2384.59 52011.86
2020 01 29 07 22 02 10998.39  2384.47 52011.81
2020 01 29 07 22 03 10998.56  2384.45 52011.94
2020 01 29 07 22 04 10998.56  2384.36 52011.87
2020 01 29 07 22 05 10998.46  2384.31 52011.96
2020 01 29 07 22 06 10998.58  2384.29 52011.83
2020 01 29 07 22 07 10998.42  2384.10 52011.95
2020 01 29 07 22 08 10998.55  2384.16 52011.88
2020 01 29 07 22 09 10998.52  2384.12 52011.95
2020 01 29 07 22 10 10998.57  2384.10 52011.94
2020 01 29 07 22 11 10998.62  2384.34 52011.98
2020 01 29 07 22 12 10998.54  2384.20 52012.09
2020 01 29 07 22 13 10998.53  2384.28 52012.04
2020 01 29 07 22 14 10998.60  2384.33 52012.06
2020 01 29 07 22 15 10998.80  2384.47 52012.01
2020 01 29 07 22 16 10998.64  2384.48 52012.05
2020 01 29 07 22 17 10998.58  2384.40 52012.05
2020 01 29 07 22 18 10998.78  2384.51 52011.97
2020 01 29 07 22 19 10998.75  2384.54 52011.97
2020 01 29 07 22 20 10998.90  2384.51 52012.08
2020 01 29 07 22 21 10998.83  2384.51 52012.12
2020 01 29 07 22 22 10999.01  2384.58 52012.02
2020 01 29 07 22 23 10998.98  2384.49 52012.10
2020 01 29 07 22 24 10999.11  2384.54 52012.09
2020 01 29 07 22 25 10999.17  2384.56 52012.10
2020 01 29 07 22 26 10999.23  2384.51 52012.16
2020 01 29 07 22 27 10999.44  2384.48 52012.11
2020 01 29 07 22 28 10999.49  2384.36 52012.22
2020 01 29 07 22 29 10999.28  2384.51 52012.21
2020 01 29 07 22 30 10999.52  2384.61 52012.18
2020 01 29 07 22 31 10999.31  2384.63 52012.27
2020 01 29 07 22 32 10999.28  2384.63 52012.34
2020 01 29 07 22 33 10999.23  2384.52 52012.56
2020 01 29 07 22 34 10999.25  2384.68 52012.59
2020 01 29 07 22 35 10999.22  2384.78 52012.75
2020 01 29 07 22 36 10999.23  2384.70 52012.70
2020 01 29 07 22 37 10999.00  2384.81 52012.82
2020 01 29 07 22 38 10998.93  2384.59 52012.66
2020 01 29 07 22 39 10998.99  2384.72 52012.77
2020 01 29 07 22 40 10998.77  2384.76 52012.91
2020 01 29 07 22 41 10998.70  2384.70 52012.94
2020 01 29 07 22 42 10998.87  2384.60 52012.85
2020 01 29 07 22 43 10998.75  2384.69 52012.76
2020 01 29 07 22 44 10998.71  2384.67 52012.86
2020 01 29 07 22 45 10998.72  2384.64 52012.70
2020 01 29 07 22 46 10998.70  2384.58 52012.74
2020 01 29 07 22 47 10998.82  2384.24 52012.76
2020 01 29 07 22 48 10998.91  2384.34 52012.64
2020 01 29 07 22 49 10998.85  2384.24 52012.69
2020 01 29 07 22 50 10998.84  2384.31 52012.62
2020 01 29 07 22 51 10998.89  2384.31 52012.45
2020 01 29 07 22 52 10999.03  2384.30 52012.53
2020 01 29 07 22 53 10998.96  2384.18 52012.65
2020 01 29 07 22 54 10998.83  2384.41 52012.59
2020 01 29 07 22 55 10998.86  2384.18 52012.59
2020 01 29 07 22 56 10998.87  2384.16 52012.56
2020 01 29 07 22 57 10998.76  2384.35 52012.70
2020 01 29 07 22 58 10998.86  2384.21 52012.80
2020 01 29 07 22 59 10998.80  2384.36 52012.62
2020 01 29 07 23 00 10998.86  2384.25 52012.74
2020 01 29 07 23 01 10998.92  2384.20 52012.61
2020 01 29 07 23 02 10998.63  2384.29 52012.55
2020 01 29 07 23 03 10998.86  2384.18 52012.66
2020 01 29 07 23 04 10998.82  2384.27 52012.66
2020 01 29 07 23 05 10998.98  2384.21 52012.61
2020 01 29 07 23 06 10999.09  2384.32 52012.57
2020 01 29 07 23 07 10999.17  2384.25 52012.60
2020 01 29 07 23 08 10999.47  2384.02 52012.23
2020 01 29 07 23 09 10999.72  2384.04 52012.45
2020 01 29 07 23 10 10999.83  2384.04 52012.35
2020 01 29 07 23 11 11000.07  2383.89 52012.20
2020 01 29 07 23 12 11000.30  2383.74 52012.46
2020 01 29 07 23 13 11000.37  2383.59 52012.28
2020 01 29 07 23 14 11000.67  2383.63 52012.32
2020 01 29 07 23 15 11000.69  2383.47 52012.34
2020 01 29 07 23 16 11000.93  2383.35 52012.21
2020 01 29 07 23 17 11000.94  2383.26 52012.37
2020 01 29 07 23 18 11000.92  2383.15 52012.43
2020 01 29 07 23 19 11001.02  2383.03 52012.57
2020 01 29 07 23 20 11001.04  2383.03 52012.49
2020 01 29 07 23 21 11000.85  2383.01 52012.52
2020 01 29 07 23 22 11000.69  2383.10 52012.66
2020 01 29 07 23 23 11000.52  2383.16 52012.73
2020 01 29 07 23 24 11000.30  2383.00 52012.75
2020 01 29 07 23 25 11000.25  2383.07 52012.84
2020 01 29 07 23 26 11000.29  2383.15 52012.52
2020 01 29 07 23 27 11000.30  2383.33 52012.64
2020 01 29 07 23 28 11000.31  2383.28 52012.69
2020 01 29 07 23 29 11000.22  2383.21 52012.49
2020 01 29 07 23 30 11000.34  2383.40 52012.66
2020 01 29 07 23 31 11000.44  2383.38 52012.39
2020 01 29 07 23 32 11000.72  2383.41 52012.55
2020 01 29 07 23 33 11000.89  2383.33 52012.37
2020 01 29 07 23 34 11001.14  2383.38 52012.31
2020 01 29 07 23 35 11001.22  2383.17 52012.37
2020 01 29 07 23 36 11001.46  2383.12 52012.19
2020 01 29 07 23 37 11001.65  2383.02 52012.04
2020 01 29 07 23 38 11001.87  2383.04 52012.13
2020 01 29 07 23 39 11002.01  2382.80 52012.11
2020 01 29 07 23 40 11002.19  2382.95 52012.19
2020 01 29 07 23 41 11002.39  2382.91 52012.06
2020 01 29 07 23 42 11002.42  2382.92 52012.38
2020 01 29 07 23 43 11002.24  2382.74 52012.45
2020 01 29 07 23 44 11002.31  2382.65 52012.36
2020 01 29 07 23 45 11002.44  2382.64 52012.50
2020 01 29 07 23 46 11002.39  2382.62 52012.59
2020 01 29 07 23 47 11002.27  2382.71 52012.63
2020 01 29 07 23 48 11002.38  2382.66 52012.60
2020 01 29 07 23 49 11002.29  2382.63 52012.65
2020 01 29 07 23 50 11002.45  2382.58 52012.62
2020 01 29 07 23 51 11002.30  2382.29 52012.62
2020 01 29 07 23 52 11002.33  2382.32 52012.60
2020 01 29 07 23 53 11002.51  2382.26 52012.65
2020 01 29 07 23 54 11002.55  2382.23 52012.48
2020 01 29 07 23 55 11002.40  2381.96 52012.68
2020 01 29 07 23 56 11002.45  2382.02 52012.52
2020 01 29 07 23 57 11002.54  2381.82 52012.48
2020 01 29 07 23 58 11002.48  2381.83 52012.67
2020 01 29 07 23 59 11002.61  2381.79 52012.45
2020 01 29 07 24 00 11002.58  2381.65 52012.52
2020 01 29 07 24 01 11002.62  2381.68 52012.63
2020 01 29 07 24 02 11002.64  2381.60 52012.58
2020 01 29 07 24 03 11002.57  2381.64 52012.69
2020 01 29 07 24 04 11002.43  2381.61 52012.69
2020 01 29 07 24 05 11002.46  2381.84 52012.80
2020 01 29 07 24 06 11002.33  2381.95 52012.87
2020 01 29 07 24 07 11002.14  2381.85 52012.80
2020 01 29 07 24 08 11002.12  2381.95 52012.86
2020 01 29 07 24 09 11002.13  2381.97 52012.85
2020 01 29 07 24 10 11001.89  2382.06 52012.82
2020 01 29 07 24 11 11001.78  2382.24 52012.94
2020 01 29 07 24 12 11001.79  2382.30 52012.96
2020 01 29 07 24 13 11001.67  2382.37 52012.84
2020 01 29 07 24 14 11001.67  2382.46 52012.93
2020 01 29 07 24 15 11001.84  2382.46 52012.87
2020 01 29 07 24 16 11001.74  2382.43 52012.73
2020 01 29 07 24 17 11001.95  2382.62 52012.64
2020 01 29 07 24 18 11001.93  2382.30 52012.78
2020 01 29 07 24 19 11002.12  2382.51 52012.79
2020 01 29 07 24 20 11002.02  2382.43 52012.71
2020 01 29 07 24 21 11002.06  2382.31 52012.72
2020 01 29 07 24 22 11002.15  2382.12 52012.72
2020 01 29 07 24 23 11002.25  2382.12 52012.76
2020 01 29 07 24 24 11002.49  2381.93 52012.67
2020 01 29 07 24 25 11002.20  2381.77 52012.85
2020 01 29 07 24 26 11002.27  2381.49 52012.88
2020 01 29 07 24 27 11002.35  2381.40 52012.89
2020 01 29 07 24 28 11002.47  2381.31 52012.78
2020 01 29 07 24 29 11002.41  2381.19 52012.95
2020 01 29 07 24 30 11002.18  2381.02 52013.06
2020 01 29 07 24 31 11002.17  2380.96 52013.01
2020 01 29 07 24 32 11002.15  2380.92 52013.17
2020 01 29 07 24 33 11001.93  2381.03 52013.06
2020 01 29 07 24 34 11002.02  2380.76 52012.92
2020 01 29 07 24 35 11001.93  2380.86 52012.97
2020 01 29 07 24 36 11001.98  2380.71 52012.91
2020 01 29 07 24 37 11001.98  2380.83 52012.98
2020 01 29 07 24 38 11002.00  2380.70 52012.80
2020 01 29 07 24 39 11002.12  2380.61 52012.85
2020 01 29 07 24 40 11002.24  2380.54 52012.80
2020 01 29 07 24 41 11002.46  2380.44 52012.67
2020 01 29 07 24 42 11002.31  2380.37 52012.59
2020 01 29 07 24 43 11002.37  2380.29 52012.60
2020 01 29 07 24 44 11002.39  2380.27 52012.65
2020 01 29 07 24 45 11002.46  2380.11 52012.69
2020 01 29 07 24 46 11002.48  2380.09 52012.56
2020 01 29 07 24 47 11002.34  2379.89 52012.76
2020 01 29 07 24 48 11002.32  2379.84 52012.72
2020 01 29 07 24 49 11002.26  2379.64 52012.78
2020 01 29 07 24 50 11002.22  2379.76 52012.81
2020 01 29 07 24 51 11002.02  2379.75 52012.83
2020 01 29 07 24 52 11001.85  2379.63 52012.89
2020 01 29 07 24 53 11001.86  2379.70 52012.96
2020 01 29 07 24 54 11001.66  2379.53 52012.96
2020 01 29 07 24 55 11001.64  2379.50 52012.90
2020 01 29 07 24 56 11001.38  2379.58 52013.04
2020 01 29 07 24 57 11001.38  2379.44 52012.85
2020 01 29 07 24 58 11001.64  2379.67 52012.81
2020 01 29 07 24 59 11001.50  2379.49 52012.88
2020 01 29 07 25 00 11001.55  2379.53 52012.79
2020 01 29 07 25 01 11001.69  2379.46 52012.74
2020 01 29 07 25 02 11001.67  2379.37 52012.76
2020 01 29 07 25 03 11001.93  2379.35 52012.60
2020 01 29 07 25 04 11001.90  2379.14 52012.52
2020 01 29 07 25 05 11002.07  2378.92 52012.56
2020 01 29 07 25 06 11002.19  2378.90 52012.53
2020 01 29 07 25 07 11002.43  2378.86 52012.52
2020 01 29 07 25 08 11002.24  2378.73 52012.57
2020 01 29 07 25 09 11002.45  2378.64 52012.43
2020 01 29 07 25 10 11002.41  2378.59 52012.64
2020 01 29 07 25 11 11002.24  2378.63 52012.64
2020 01 29 07 25 12 11002.39  2378.50 52012.54
2020 01 29 07 25 13 11002.48  2378.51 52012.59
2020 01 29 07 25 14 11002.33  2378.51 52012.76
2020 01 29 07 25 15 11002.31  2378.66 52012.70
2020 01 29 07 25 16 11002.14  2378.55 52012.69
2020 01 29 07 25 17 11002.10  2378.59 52012.67
2020 01 29 07 25 18 11002.17  2378.67 52012.60
2020 01 29 07 25 19 11002.19  2378.63 52012.61
2020 01 29 07 25 20 11002.05  2378.59 52012.55
2020 01 29 07 25 21 11002.30  2378.48 52012.61
2020 01 29 07 25 22 11002.15  2378.56 52012.62
2020 01 29 07 25 23 11002.17  2378.45 52012.61
2020 01 29 07 25 24 11002.15  2378.46 52012.70
2020 01 29 07 25 25 11002.19  2378.43 52012.58
2020 01 29 07 25 26 11002.06  2378.46 52012.62
2020 01 29 07 25 27 11001.98  2378.56 52012.55
2020 01 29 07 25 28 11001.87  2378.53 52012.50
2020 01 29 07 25 29 11001.88  2378.51 52012.58
2020 01 29 07 25 30 11001.85  2378.64 52012.54
2020 01 29 07 25 31 11001.75  2378.65 52012.39
2020 01 29 07 25 32 11001.88  2378.65 52012.43
2020 01 29 07 25 33 11001.95  2378.66 52012.39
2020 01 29 07 25 34 11002.08  2378.53 52012.50
2020 01 29 07 25 35 11002.09  2378.48 52012.52
2020 01 29 07 25 36 11002.27  2378.53 52012.60
2020 01 29 07 25 37 11002.16  2378.42 52012.55
2020 01 29 07 25 38 11002.40  2378.33 52012.56
2020 01 29 07 25 39 11002.19  2378.35 52012.54
2020 01 29 07 25 40 11002.25  2378.16 52012.79
2020 01 29 07 25 41 11002.21  2378.17 52012.80
2020 01 29 07 25 42 11002.00  2378.07 52012.67
2020 01 29 07 25 43 11001.87  2378.10 52012.82
2020 01 29 07 25 44 11001.72  2378.26 52012.91
2020 01 29 07 25 45 11001.63  2378.23 52012.86
2020 01 29 07 25 46 11001.45  2378.17 52012.85
2020 01 29 07 25 47 11001.38  2378.18 52012.86
2020 01 29 07 25 48 11001.50  2378.33 52012.83
2020 01 29 07 25 49 11001.26  2378.42 52012.74
2020 01 29 07 25 50 11001.25  2378.30 52012.67
2020 01 29 07 25 51 11001.27  2378.24 52012.44
2020 01 29 07 25 52 11001.44  2377.97 52012.56
2020 01 29 07 25 53 11001.48  2378.05 52012.45
2020 01 29 07 25 54 11001.54  2377.95 52012.22
2020 01 29 07 25 55 11001.87  2377.96 52012.32
2020 01 29 07 25 56 11002.03  2377.59 52012.24
2020 01 29 07 25 57 11002.17  2377.63 52012.11
2020 01 29 07 25 58 11002.52  2377.48 52012.00
2020 01 29 07 25 59 11002.66  2377.39 52012.26
2020 01 29 07 26 00 11002.69  2377.26 52012.16
2020 01 29 07 26 01 11003.00  2377.23 52012.12
2020 01 29 07 26 02 11002.95  2377.16 52012.13
2020 01 29 07 26 03 11003.03  2377.23 52012.27
2020 01 29 07 26 04 11002.88  2377.20 52012.30
2020 01 29 07 26 05 11002.70  2377.04 52012.53
2020 01 29 07 26 06 11002.52  2377.24 52012.64
2020 01 29 07 26 07 11002.70  2377.04 52012.66
2020 01 29 07 26 08 11002.24  2377.33 52012.63
2020 01 29 07 26 09 11002.03  2377.33 52012.79
2020 01 29 07 26 10 11001.86  2377.31 52012.79
2020 01 29 07 26 11 11001.68  2377.35 52012.77
2020 01 29 07 26 12 11001.45  2377.58 52012.73
2020 01 29 07 26 13 11001.47  2377.50 52012.75
2020 01 29 07 26 14 11001.18  2377.57 52012.69
2020 01 29 07 26 15 11000.96  2377.60 52012.53
2020 01 29 07 26 16 11000.82  2377.69 52012.61
2020 01 29 07 26 17 11000.79  2377.64 52012.60
2020 01 29 07 26 18 11000.67  2377.72 52012.58
2020 01 29 07 26 19 11000.75  2377.62 52012.33
2020 01 29 07 26 20 11000.96  2377.53 52012.35
2020 01 29 07 26 21 11000.92  2377.49 52012.21
2020 01 29 07 26 22 11000.94  2377.49 52012.17
2020 01 29 07 26 23 11001.05  2377.43 52012.01
2020 01 29 07 26 24 11001.38  2377.22 52012.11
2020 01 29 07 26 25 11001.38  2377.17 52011.87
2020 01 29 07 26 26 11001.73  2376.97 52012.05
2020 01 29 07 26 27 11001.92  2377.04 52011.91
2020 01 29 07 26 28 11001.92  2376.81 52012.03
2020 01 29 07 26 29 11002.17  2376.76 52011.95
2020 01 29 07 26 30 11002.27  2376.69 52012.06
2020 01 29 07 26 31 11002.08  2376.70 52012.02
2020 01 29 07 26 32 11002.22  2376.68 52012.05
2020 01 29 07 26 33 11002.22  2376.51 52012.10
2020 01 29 07 26 34 11002.07  2376.69 52012.09
2020 01 29 07 26 35 11002.11  2376.75 52012.08
2020 01 29 07 26 36 11002.04  2376.73 52012.06
2020 01 29 07 26 37 11002.04  2376.54 52012.04
2020 01 29 07 26 38 11001.84  2376.58 52012.00
2020 01 29 07 26 39 11001.93  2376.64 52012.05
2020 01 29 07 26 40 11001.79  2376.67 52012.04
2020 01 29 07 26 41 11001.82  2376.59 52011.92
2020 01 29 07 26 42 11001.81  2376.67 52011.92
2020 01 29 07 26 43 11001.60  2376.58 52012.04
2020 01 29 07 26 44 11001.57  2376.73 52012.00
2020 01 29 07 26 45 11001.54  2376.70 52011.77
2020 01 29 07 26 46 11001.45  2376.57 52011.86
2020 01 29 07 26 47 11001.45  2376.53 52011.87
2020 01 29 07 26 48 11001.30  2376.45 52011.93
2020 01 29 07 26 49 11001.38  2376.55 52011.98
2020 01 29 07 26 50 11001.36  2376.51 52012.09
2020 01 29 07 26 51 11001.12  2376.59 52012.01
2020 01 29 07 26 52 11001.00  2376.50 52012.08
2020 01 29 07 26 53 11000.86  2376.54 52012.13
2020 01 29 07 26 54 11000.78  2376.50 52012.10
2020 01 29 07 26 55 11000.57  2376.71 52012.10
2020 01 29 07 26 56 11000.38  2376.85 52012.15
2020 01 29 07 26 57 11000.23  2376.91 52012.18
2020 01 29 07 26 58 11000.23  2377.23 52012.10
2020 01 29 07 26 59 11000.11  2377.04 52011.90
2020 01 29 07 27 00 11000.05  2377.21 52011.85
2020 01 29 07 27 01 11000.25  2377.43 52012.05
2020 01 29 07 27 02 11000.29  2377.50 52012.07
2020 01 29 07 27 03 11000.53  2377.55 52011.98
2020 01 29 07 27 04 11000.64  2377.41 52011.83
2020 01 29 07 27 05 11000.92  2377.45 52011.52
2020 01 29 07 27 06 11001.17  2377.28 52011.73
2020 01 29 07 27 07 11001.38  2377.19 52011.52
2020 01 29 07 27 08 11001.64  2377.14 52011.64
2020 01 29 07 27 09 11001.79  2377.06 52011.68
2020 01 29 07 27 10 11001.99  2376.92 52011.55
2020 01 29 07 27 11 11001.98  2376.80 52011.63
2020 01 29 07 27 12 11001.89  2376.74 52011.66
2020 01 29 07 27 13 11002.09  2376.69 52011.70
2020 01 29 07 27 14 11001.98  2376.83 52011.73
2020 01 29 07 27 15 11001.90  2376.59 52011.69
2020 01 29 07 27 16 11001.91  2376.52 52011.70
2020 01 29 07 27 17 11001.99  2376.38 52011.77
2020 01 29 07 27 18 11001.93  2376.49 52011.89
2020 01 29 07 27 19 11001.77  2376.31 52011.73
2020 01 29 07 27 20 11001.86  2376.20 52011.91
2020 01 29 07 27 21 11001.68  2376.13 52011.80
2020 01 29 07 27 22 11001.70  2376.30 52011.76
2020 01 29 07 27 23 11001.75  2376.11 52011.67
2020 01 29 07 27 24 11001.58  2376.00 52011.59
2020 01 29 07 27 25 11001.65  2375.71 52011.71
2020 01 29 07 27 26 11001.71  2375.77 52011.63
2020 01 29 07 27 27 11001.64  2375.74 52011.65
2020 01 29 07 27 28 11001.74  2375.86 52011.58
2020 01 29 07 27 29 11001.78  2375.75 52011.45
2020 01 29 07 27 30 11001.92  2375.59 52011.43
2020 01 29 07 27 31 11001.79  2375.46 52011.46
2020 01 29 07 27 32 11001.96  2375.67 52011.66
2020 01 29 07 27 33 11001.86  2375.83 52011.58
2020 01 29 07 27 34 11001.56  2375.74 52011.64
2020 01 29 07 27 35 11001.70  2375.90 52011.73
2020 01 29 07 27 36 11001.60  2376.09 52011.76
2020 01 29 07 27 37 11001.64  2376.09 52011.73
2020 01 29 07 27 38 11001.44  2376.21 52011.77
2020 01 29 07 27 39 11001.25  2376.31 52011.75
2020 01 29 07 27 40 11001.29  2376.33 52011.78
2020 01 29 07 27 41 11001.29  2376.28 52011.66
2020 01 29 07 27 42 11001.29  2376.31 52011.74
2020 01 29 07 27 43 11001.37  2376.28 52011.78
2020 01 29 07 27 44 11001.23  2376.13 52011.60
2020 01 29 07 27 45 11001.25  2375.95 52011.61
2020 01 29 07 27 46 11001.14  2375.94 52011.72
2020 01 29 07 27 47 11001.36  2376.02 52011.72
2020 01 29 07 27 48 11001.29  2375.94 52011.65
2020 01 29 07 27 49 11001.25  2376.07 52011.73
2020 01 29 07 27 50 11001.13  2376.04 52011.73
2020 01 29 07 27 51 11001.10  2376.18 52011.79
2020 01 29 07 27 52 11001.13  2376.19 52011.65
2020 01 29 07 27 53 11001.15  2376.16 52011.77
2020 01 29 07 27 54 11001.06  2376.37 52011.65
2020 01 29 07 27 55 11001.11  2376.35 52011.66
2020 01 29 07 27 56 11001.22  2376.46 52011.65
2020 01 29 07 27 57 11001.31  2376.30 52011.67
2020 01 29 07 27 58 11001.16  2376.40 52011.71
2020 01 29 07 27 59 11001.42  2376.57 52011.66
2020 01 29 07 28 00 11001.30  2376.52 52011.71
2020 01 29 07 28 01 11001.44  2376.32 52011.64
2020 01 29 07 28 02 11001.37  2376.51 52011.62
2020 01 29 07 28 03 11001.22  2376.41 52011.66
2020 01 29 07 28 04 11001.30  2376.37 52011.56
2020 01 29 07 28 05 11001.45  2376.34 52011.45
2020 01 29 07 28 06 11001.13  2376.37 52011.56
2020 01 29 07 28 07 11001.22  2376.29 52011.52
2020 01 29 07 28 08 11001.11  2376.45 52011.47
2020 01 29 07 28 09 11001.12  2376.30 52011.25
2020 01 29 07 28 10 11001.00  2376.27 52011.39
2020 01 29 07 28 11 11000.94  2376.23 52011.32
2020 01 29 07 28 12 11000.89  2376.25 52011.33
2020 01 29 07 28 13 11001.03  2376.20 52011.22
2020 01 29 07 28 14 11001.05  2376.09 52011.21
2020 01 29 07 28 15 11000.84  2376.14 52011.21
2020 01 29 07 28 16 11000.95  2375.98 52011.14
2020 01 29 07 28 17 11000.94  2375.92 52011.11
2020 01 29 07 28 18 11001.03  2375.90 52011.06
2020 01 29 07 28 19 11001.12  2375.88 52011.07
2020 01 29 07 28 20 11001.03  2375.85 52011.21
2020 01 29 07 28 21 11000.94  2375.74 52011.33
2020 01 29 07 28 22 11001.02  2375.78 52011.27
2020 01 29 07 28 23 11001.01  2375.49 52011.26
2020 01 29 07 28 24 11000.89  2375.54 52011.35
2020 01 29 07 28 25 11000.86  2375.49 52011.42
2020 01 29 07 28 26 11000.86  2375.59 52011.48
2020 01 29 07 28 27 11000.73  2375.49 52011.52
2020 01 29 07 28 28 11000.45  2375.67 52011.46
2020 01 29 07 28 29 11000.49  2375.74 52011.57
2020 01 29 07 28 30 11000.38  2375.98 52011.62
2020 01 29 07 28 31 11000.11  2376.06 52011.62
2020 01 29 07 28 32 11000.20  2376.31 52011.46
2020 01 29 07 28 33 11000.23  2376.54 52011.39
2020 01 29 07 28 34 11000.32  2376.61 52011.30
2020 01 29 07 28 35 11000.34  2376.65 52011.26
2020 01 29 07 28 36 11000.43  2376.88 52011.07
2020 01 29 07 28 37 11000.59  2376.84 52010.99
2020 01 29 07 28 38 11000.77  2376.87 52010.89
2020 01 29 07 28 39 11000.88  2376.89 52010.82
2020 01 29 07 28 40 11001.08  2376.65 52010.83
2020 01 29 07 28 41 11001.25  2376.47 52010.81
2020 01 29 07 28 42 11001.26  2376.43 52010.81
2020 01 29 07 28 43 11001.27  2376.29 52010.75
2020 01 29 07 28 44 11001.38  2376.15 52010.83
2020 01 29 07 28 45 11001.35  2376.13 52011.01
2020 01 29 07 28 46 11001.37  2376.21 52011.03
2020 01 29 07 28 47 11001.22  2376.17 52011.20
2020 01 29 07 28 48 11001.13  2376.34 52011.38
2020 01 29 07 28 49 11000.91  2376.33 52011.34
2020 01 29 07 28 50 11000.87  2376.33 52011.64
2020 01 29 07 28 51 11000.54  2376.47 52011.65
2020 01 29 07 28 52 11000.38  2376.57 52011.77
2020 01 29 07 28 53 11000.26  2376.88 52011.61
2020 01 29 07 28 54 10999.99  2376.85 52011.82
2020 01 29 07 28 55 10999.75  2376.98 52011.86
2020 01 29 07 28 56 10999.86  2377.11 52011.87
2020 01 29 07 28 57 10999.77  2377.22 52011.74
2020 01 29 07 28 58 10999.69  2377.41 52011.90
2020 01 29 07 28 59 10999.75  2377.44 52011.80
2020 01 29 07 29 00 10999.45  2377.23 52011.70
2020 01 29 07 29 01 10999.59  2377.24 52011.68
2020 01 29 07 29 02 10999.55  2377.31 52011.51
2020 01 29 07 29 03 10999.40  2377.38 52011.71
2020 01 29 07 29 04 10999.34  2377.52 52011.71
2020 01 29 07 29 05 10999.52  2377.72 52011.76
2020 01 29 07 29 06 10999.32  2377.76 52011.80
2020 01 29 07 29 07 10999.17  2377.75 52011.73
2020 01 29 07 29 08 10999.01  2377.87 52011.72
2020 01 29 07 29 09 10998.96  2377.74 52011.63
2020 01 29 07 29 10 10998.86  2377.99 52011.84
2020 01 29 07 29 11 10998.81  2378.19 52011.76
2020 01 29 07 29 12 10998.85  2378.34 52011.81
2020 01 29 07 29 13 10998.77  2378.30 52011.77
2020 01 29 07 29 14 10998.73  2378.36 52011.76
2020 01 29 07 29 15 10998.71  2378.48 52011.80
2020 01 29 07 29 16 10998.63  2378.50 52011.76
2020 01 29 07 29 17 10998.60  2378.55 52011.72
2020 01 29 07 29 18 10998.56  2378.37 52011.64
2020 01 29 07 29 19 10998.63  2378.34 52011.65
2020 01 29 07 29 20 10998.71  2378.27 52011.62
2020 01 29 07 29 21 10998.80  2378.44 52011.60
2020 01 29 07 29 22 10998.93  2378.30 52011.66
2020 01 29 07 29 23 10998.86  2378.13 52011.65
2020 01 29 07 29 24 10999.02  2378.23 52011.74
2020 01 29 07 29 25 10999.12  2378.08 52011.59
2020 01 29 07 29 26 10999.10  2378.02 52011.64
2020 01 29 07 29 27 10999.29  2378.06 52011.57
2020 01 29 07 29 28 10999.30  2377.92 52011.59
2020 01 29 07 29 29 10999.29  2377.69 52011.60
2020 01 29 07 29 30 10999.32  2377.71 52011.57
2020 01 29 07 29 31 10999.50  2377.66 52011.71
2020 01 29 07 29 32 10999.30  2377.61 52011.62
2020 01 29 07 29 33 10999.45  2377.65 52011.68
2020 01 29 07 29 34 10999.33  2377.72 52011.64
2020 01 29 07 29 35 10999.30  2377.64 52011.71
2020 01 29 07 29 36 10999.27  2377.39 52011.61
2020 01 29 07 29 37 10999.23  2377.49 52011.58
2020 01 29 07 29 38 10999.22  2377.36 52011.48
2020 01 29 07 29 39 10999.12  2377.48 52011.55
2020 01 29 07 29 40 10999.21  2377.32 52011.54
2020 01 29 07 29 41 10999.05  2377.40 52011.49
2020 01 29 07 29 42 10999.03  2377.38 52011.38
2020 01 29 07 29 43 10998.95  2377.41 52011.38
2020 01 29 07 29 44 10998.89  2377.50 52011.38
2020 01 29 07 29 45 10998.83  2377.53 52011.35
2020 01 29 07 29 46 10998.93  2377.47 52011.32
2020 01 29 07 29 47 10998.83  2377.62 52011.36
2020 01 29 07 29 48 10999.02  2377.67 52011.17
2020 01 29 07 29 49 10999.06  2377.56 52011.27
2020 01 29 07 29 50 10999.00  2377.76 52011.24
2020 01 29 07 29 51 10999.15  2377.68 52011.04
2020 01 29 07 29 52 10999.28  2377.74 52011.13
2020 01 29 07 29 53 10999.42  2377.92 52011.04
2020 01 29 07 29 54 10999.45  2377.89 52011.00
2020 01 29 07 29 55 10999.61  2377.89 52011.11
2020 01 29 07 29 56 10999.83  2377.63 52010.91
2020 01 29 07 29 57 10999.71  2377.58 52011.08
2020 01 29 07 29 58 10999.77  2377.65 52011.15
2020 01 29 07 29 59 10999.89  2377.51 52011.24
2020 01 29 07 30 00 11000.04  2377.51 52011.30
2020 01 29 07 30 01 10999.93  2377.49 52011.44
2020 01 29 07 30 02 10999.71  2377.40 52011.40
2020 01 29 07 30 03 10999.64  2377.17 52011.56
2020 01 29 07 30 04 10999.59  2377.37 52011.63
2020 01 29 07 30 05 10999.42  2377.44 52011.69
2020 01 29 07 30 06 10999.13  2377.36 52011.85
2020 01 29 07 30 07 10998.93  2377.44 52011.83
2020 01 29 07 30 08 10998.64  2377.64 52011.82
2020 01 29 07 30 09 10998.54  2377.62 52011.97
2020 01 29 07 30 10 10998.47  2377.76 52011.97
2020 01 29 07 30 11 10998.23  2377.89 52011.97
2020 01 29 07 30 12 10998.08  2377.88 52011.94
2020 01 29 07 30 13 10998.00  2378.11 52011.86
2020 01 29 07 30 14 10998.00  2378.14 52011.91
2020 01 29 07 30 15 10997.89  2378.17 52011.81
2020 01 29 07 30 16 10998.01  2378.28 52011.93
2020 01 29 07 30 17 10997.85  2378.45 52011.70
2020 01 29 07 30 18 10998.00  2378.40 52011.83
2020 01 29 07 30 19 10997.78  2378.53 52011.76
2020 01 29 07 30 20 10997.87  2378.34 52011.75
2020 01 29 07 30 21 10997.95  2378.53 52011.67
2020 01 29 07 30 22 10998.16  2378.46 52011.66
2020 01 29 07 30 23 10998.15  2378.48 52011.59
2020 01 29 07 30 24 10998.19  2378.46 52011.61
2020 01 29 07 30 25 10998.24  2378.38 52011.68
2020 01 29 07 30 26 10998.27  2378.35 52011.53
2020 01 29 07 30 27 10998.23  2378.29 52011.59
2020 01 29 07 30 28 10998.24  2378.26 52011.66
2020 01 29 07 30 29 10998.43  2378.14 52011.62
2020 01 29 07 30 30 10998.59  2378.38 52011.69
2020 01 29 07 30 31 10998.52  2378.43 52011.59
2020 01 29 07 30 32 10998.40  2378.59 52011.70
2020 01 29 07 30 33 10998.30  2378.52 52011.62
2020 01 29 07 30 34 10998.20  2378.86 52011.68
2020 01 29 07 30 35 10998.27  2379.08 52011.86
2020 01 29 07 30 36 10998.26  2379.07 52011.78
2020 01 29 07 30 37 10998.07  2379.19 52012.02
2020 01 29 07 30 38 10997.99  2379.27 52011.85
2020 01 29 07 30 39 10997.91  2379.60 52011.92
2020 01 29 07 30 40 10997.70  2379.54 52011.77
2020 01 29 07 30 41 10997.69  2379.69 52011.91
2020 01 29 07 30 42 10997.71  2379.53 52011.87
2020 01 29 07 30 43 10997.58  2379.60 52011.83
2020 01 29 07 30 44 10997.62  2379.56 52011.87
2020 01 29 07 30 45 10997.52  2379.49 52011.96
2020 01 29 07 30 46 10997.27  2379.22 52011.77
2020 01 29 07 30 47 10997.45  2379.17 52011.93
2020 01 29 07 30 48 10997.18  2379.02 52011.78
2020 01 29 07 30 49 10997.39  2379.12 52011.76
2020 01 29 07 30 50 10997.29  2379.00 52011.75
2020 01 29 07 30 51 10997.39  2378.97 52011.67
2020 01 29 07 30 52 10997.41  2378.95 52011.72
2020 01 29 07 30 53 10997.24  2379.08 52011.86
2020 01 29 07 30 54 10997.45  2378.98 52011.83
2020 01 29 07 30 55 10997.27  2379.10 52011.84
2020 01 29 07 30 56 10997.38  2379.02 52011.73
2020 01 29 07 30 57 10997.27  2379.18 52011.88
2020 01 29 07 30 58 10997.28  2379.16 52011.94
2020 01 29 07 30 59 10997.15  2379.21 52011.87
2020 01 29 07 31 00 10997.11  2379.18 52011.86
2020 01 29 07 31 01 10997.08  2379.39 52011.96
2020 01 29 07 31 02 10997.06  2379.22 52011.75
2020 01 29 07 31 03 10997.05  2379.17 52011.82
2020 01 29 07 31 04 10996.98  2379.20 52011.74
2020 01 29 07 31 05 10996.96  2379.15 52011.58
2020 01 29 07 31 06 10997.04  2379.13 52011.78
2020 01 29 07 31 07 10996.94  2378.98 52011.65
2020 01 29 07 31 08 10996.98  2378.84 52011.64
2020 01 29 07 31 09 10997.04  2378.86 52011.49
2020 01 29 07 31 10 10996.95  2378.77 52011.64
2020 01 29 07 31 11 10997.05  2378.80 52011.56
2020 01 29 07 31 12 10997.04  2378.74 52011.51
2020 01 29 07 31 13 10997.23  2378.71 52011.53
2020 01 29 07 31 14 10997.19  2378.82 52011.54
2020 01 29 07 31 15 10997.23  2378.80 52011.46
2020 01 29 07 31 16 10997.20  2378.78 52011.56
2020 01 29 07 31 17 10997.37  2378.88 52011.49
2020 01 29 07 31 18 10997.34  2378.94 52011.61
2020 01 29 07 31 19 10997.46  2378.98 52011.52
2020 01 29 07 31 20 10997.38  2379.13 52011.65
2020 01 29 07 31 21 10997.23  2379.03 52011.64
2020 01 29 07 31 22 10997.37  2379.13 52011.75
2020 01 29 07 31 23 10997.32  2379.14 52011.80
2020 01 29 07 31 24 10997.26  2379.31 52011.83
2020 01 29 07 31 25 10997.20  2379.45 52011.81
2020 01 29 07 31 26 10997.03  2379.36 52011.69
2020 01 29 07 31 27 10997.07  2379.35 52011.84
2020 01 29 07 31 28 10997.10  2379.29 52011.76
2020 01 29 07 31 29 10996.93  2379.45 52011.77
2020 01 29 07 31 30 10996.93  2379.21 52011.84
2020 01 29 07 31 31 10996.98  2379.22 52011.79
2020 01 29 07 31 32 10996.96  2379.23 52011.74
2020 01 29 07 31 33 10996.86  2379.15 52011.77
2020 01 29 07 31 34 10997.03  2379.21 52011.72
2020 01 29 07 31 35 10996.90  2379.10 52011.74
2020 01 29 07 31 36 10996.99  2379.12 52011.61
2020 01 29 07 31 37 10996.93  2379.31 52011.72
2020 01 29 07 31 38 10996.95  2379.29 52011.49
2020 01 29 07 31 39 10997.01  2379.29 52011.54
2020 01 29 07 31 40 10996.84  2379.29 52011.62
2020 01 29 07 31 41 10997.05  2379.53 52011.56
2020 01 29 07 31 42 10997.17  2379.56 52011.70
2020 01 29 07 31 43 10997.11  2379.65 52011.69
2020 01 29 07 31 44 10997.20  2379.70 52011.60
2020 01 29 07 31 45 10997.15  2379.67 52011.61
2020 01 29 07 31 46 10997.14  2379.82 52011.69
2020 01 29 07 31 47 10997.22  2379.86 52011.74
2020 01 29 07 31 48 10997.14  2380.01 52011.77
2020 01 29 07 31 49 10997.08  2380.01 52011.72
2020 01 29 07 31 50 10996.85  2380.21 52011.90
2020 01 29 07 31 51 10996.95  2380.14 52011.94
2020 01 29 07 31 52 10996.80  2380.11 52011.90
2020 01 29 07 31 53 10996.76  2380.22 52011.98
2020 01 29 07 31 54 10996.65  2380.24 52012.00
2020 01 29 07 31 55 10996.57  2380.10 52011.87
2020 01 29 07 31 56 10996.43  2380.16 52011.98
2020 01 29 07 31 57 10996.43  2380.15 52011.87
2020 01 29 07 31 58 10996.40  2380.07 52011.99
2020 01 29 07 31 59 10996.30  2380.19 52011.82
2020 01 29 07 32 00 10996.19  2380.20 52011.97
2020 01 29 07 32 01 10996.02  2380.10 52011.99
2020 01 29 07 32 02 10995.99  2380.21 52011.93
2020 01 29 07 32 03 10996.00  2380.14 52011.90
2020 01 29 07 32 04 10996.10  2380.10 52011.68
2020 01 29 07 32 05 10995.97  2380.26 52011.70
2020 01 29 07 32 06 10995.92  2380.21 52011.73
2020 01 29 07 32 07 10996.04  2380.20 52011.59
2020 01 29 07 32 08 10995.94  2380.34 52011.64
2020 01 29 07 32 09 10996.04  2380.43 52011.65
2020 01 29 07 32 10 10996.20  2380.50 52011.65
2020 01 29 07 32 11 10996.00  2380.60 52011.72
2020 01 29 07 32 12 10996.16  2380.78 52011.62
2020 01 29 07 32 13 10996.19  2380.89 52011.70
2020 01 29 07 32 14 10996.13  2380.85 52011.71
2020 01 29 07 32 15 10996.10  2380.87 52011.64
2020 01 29 07 32 16 10996.44  2381.06 52011.68
2020 01 29 07 32 17 10996.28  2381.22 52011.74
2020 01 29 07 32 18 10996.34  2381.35 52011.72
2020 01 29 07 32 19 10996.33  2381.35 52011.64
2020 01 29 07 32 20 10996.31  2381.30 52011.72
2020 01 29 07 32 21 10996.41  2381.50 52011.68
2020 01 29 07 32 22 10996.40  2381.39 52011.78
2020 01 29 07 32 23 10996.34  2381.50 52011.70
2020 01 29 07 32 24 10996.38  2381.37 52011.80
2020 01 29 07 32 25 10996.25  2381.50 52011.73
2020 01 29 07 32 26 10996.25  2381.32 52011.88
2020 01 29 07 32 27 10996.18  2381.34 52011.89
2020 01 29 07 32 28 10996.05  2381.30 52011.90
2020 01 29 07 32 29 10996.15  2381.07 52012.00
2020 01 29 07 32 30 10995.91  2381.09 52012.06
2020 01 29 07 32 31 10995.82  2381.02 52012.02
2020 01 29 07 32 32 10995.57  2380.97 52012.07
2020 01 29 07 32 33 10995.70  2380.95 52012.09
2020 01 29 07 32 34 10995.60  2380.76 52012.06
2020 01 29 07 32 35 10995.35  2380.69 52012.14
2020 01 29 07 32 36 10995.41  2380.68 52012.06
2020 01 29 07 32 37 10995.51  2380.56 52012.13
2020 01 29 07 32 38 10995.32  2380.56 52011.96
2020 01 29 07 32 39 10995.44  2380.39 52012.06
2020 01 29 07 32 40 10995.41  2380.54 52011.94
2020 01 29 07 32 41 10995.46  2380.51 52011.90
2020 01 29 07 32 42 10995.51  2380.36 52011.88
2020 01 29 07 32 43 10995.68  2380.33 52011.74
2020 01 29 07 32 44 10995.99  2380.23 52011.74
2020 01 29 07 32 45 10996.02  2380.30 52011.72
2020 01 29 07 32 46 10996.21  2380.28 52011.65
2020 01 29 07 32 47 10996.37  2380.13 52011.63
2020 01 29 07 32 48 10996.64  2380.05 52011.62
2020 01 29 07 32 49 10996.72  2380.21 52011.51
2020 01 29 07 32 50 10996.74  2380.15 52011.48
2020 01 29 07 32 51 10996.91  2380.23 52011.56
2020 01 29 07 32 52 10997.14  2380.24 52011.63
2020 01 29 07 32 53 10997.22  2380.25 52011.63
2020 01 29 07 32 54 10997.21  2380.23 52011.55
2020 01 29 07 32 55 10997.14  2380.38 52011.66
2020 01 29 07 32 56 10997.03  2380.23 52011.68
2020 01 29 07 32 57 10997.04  2380.15 52011.70
2020 01 29 07 32 58 10996.97  2380.46 52011.81
2020 01 29 07 32 59 10996.90  2380.40 52011.86
2020 01 29 07 33 00 10996.69  2380.51 52011.79
2020 01 29 07 33 01 10996.59  2380.70 52011.83
2020 01 29 07 33 02 10996.53  2380.52 52011.71
2020 01 29 07 33 03 10996.38  2380.62 52011.93
2020 01 29 07 33 04 10996.25  2380.50 52011.81
2020 01 29 07 33 05 10996.17  2380.78 52011.91
2020 01 29 07 33 06 10995.99  2380.85 52011.86
2020 01 29 07 33 07 10995.93  2380.75 52011.91
2020 01 29 07 33 08 10995.81  2380.72 52011.87
2020 01 29 07 33 09 10995.76  2380.56 52011.92
2020 01 29 07 33 10 10995.77  2380.57 52011.91
2020 01 29 07 33 11 10995.84  2380.48 52011.74
2020 01 29 07 33 12 10995.89  2380.23 52011.84
2020 01 29 07 33 13 10995.87  2380.22 52011.93
2020 01 29 07 33 14 10995.80  2380.16 52011.80
2020 01 29 07 33 15 10996.00  2380.16 52011.76
2020 01 29 07 33 16 10995.98  2379.93 52011.78
2020 01 29 07 33 17 10995.87  2380.12 52011.91
2020 01 29 07 33 18 10995.97  2380.22 52011.67
2020 01 29 07 33 19 10995.89  2380.18 52011.96
2020 01 29 07 33 20 10996.00  2380.37 52011.94
2020 01 29 07 33 21 10995.94  2380.52 52011.90
2020 01 29 07 33 22 10995.98  2380.77 52012.01
2020 01 29 07 33 23 10995.99  2381.01 52011.84
2020 01 29 07 33 24 10996.12  2381.27 52011.77
2020 01 29 07 33 25 10995.96  2381.57 52011.82
2020 01 29 07 33 26 10995.94  2381.78 52011.76
2020 01 29 07 33 27 10996.20  2381.82 52011.66
2020 01 29 07 33 28 10996.34  2381.92 52011.68
2020 01 29 07 33 29 10996.42  2382.02 52011.73
2020 01 29 07 33 30 10996.34  2382.06 52011.76
2020 01 29 07 33 31 10996.29  2382.03 52011.75
2020 01 29 07 33 32 10996.28  2381.99 52011.78
2020 01 29 07 33 33 10996.34  2381.92 52011.81
2020 01 29 07 33 34 10996.37  2381.88 52011.86
2020 01 29 07 33 35 10996.37  2381.92 52011.84
2020 01 29 07 33 36 10996.37  2381.88 52011.86
2020 01 29 07 33 37 10996.25  2381.88 52011.87
2020 01 29 07 33 38 10996.12  2381.98 52012.08
2020 01 29 07 33 39 10996.01  2382.04 52011.84
2020 01 29 07 33 40 10996.09  2381.98 52012.05
2020 01 29 07 33 41 10995.82  2382.14 52012.01
2020 01 29 07 33 42 10995.91  2382.20 52012.10
2020 01 29 07 33 43 10995.86  2382.44 52012.06
2020 01 29 07 33 44 10995.84  2382.48 52012.00
2020 01 29 07 33 45 10995.91  2382.45 52012.02
2020 01 29 07 33 46 10995.84  2382.54 52012.06
2020 01 29 07 33 47 10996.01  2382.62 52011.95
2020 01 29 07 33 48 10996.08  2382.86 52011.91
2020 01 29 07 33 49 10996.16  2382.73 52011.89
2020 01 29 07 33 50 10996.42  2382.78 52011.96
2020 01 29 07 33 51 10996.69  2382.76 52011.88
2020 01 29 07 33 52 10996.71  2382.75 52011.92
2020 01 29 07 33 53 10996.74  2382.76 52011.95
2020 01 29 07 33 54 10997.10  2382.75 52012.02
2020 01 29 07 33 55 10997.09  2382.64 52011.89
2020 01 29 07 33 56 10997.16  2382.67 52011.97
2020 01 29 07 33 57 10997.10  2382.59 52012.05
2020 01 29 07 33 58 10997.03  2382.53 52012.08
2020 01 29 07 33 59 10997.02  2382.63 52012.07
2020 01 29 07 34 00 10996.94  2382.76 52012.14
2020 01 29 07 34 01 10996.81  2382.86 52012.18
2020 01 29 07 34 02 10996.58  2382.84 52012.17
2020 01 29 07 34 03 10996.56  2382.90 52012.38
2020 01 29 07 34 04 10996.43  2382.85 52012.28
2020 01 29 07 34 05 10996.17  2382.92 52012.40
2020 01 29 07 34 06 10996.17  2383.01 52012.38
2020 01 29 07 34 07 10996.07  2383.09 52012.32
2020 01 29 07 34 08 10995.89  2383.21 52012.31
2020 01 29 07 34 09 10995.83  2383.27 52012.30
2020 01 29 07 34 10 10995.99  2383.29 52012.32
2020 01 29 07 34 11 10995.99  2383.12 52012.34
2020 01 29 07 34 12 10995.98  2383.24 52012.32
2020 01 29 07 34 13 10996.15  2383.30 52012.25
2020 01 29 07 34 14 10996.26  2383.13 52012.16
2020 01 29 07 34 15 10996.33  2383.10 52012.27
2020 01 29 07 34 16 10996.49  2383.27 52012.30
2020 01 29 07 34 17 10996.46  2383.27 52012.33
2020 01 29 07 34 18 10996.63  2383.33 52012.40
2020 01 29 07 34 19 10996.77  2383.35 52012.36
2020 01 29 07 34 20 10996.83  2383.39 52012.34
2020 01 29 07 34 21 10996.90  2383.53 52012.36
2020 01 29 07 34 22 10996.92  2383.67 52012.33
2020 01 29 07 34 23 10996.90  2383.55 52012.52
2020 01 29 07 34 24 10996.88  2383.69 52012.67
2020 01 29 07 34 25 10996.88  2383.71 52012.59
2020 01 29 07 34 26 10996.66  2383.90 52012.65
2020 01 29 07 34 27 10996.76  2383.92 52012.73
2020 01 29 07 34 28 10996.75  2384.01 52012.69
2020 01 29 07 34 29 10996.78  2383.96 52012.62
2020 01 29 07 34 30 10996.73  2383.96 52012.72
2020 01 29 07 34 31 10996.62  2383.90 52012.72
2020 01 29 07 34 32 10996.58  2383.97 52012.77
2020 01 29 07 34 33 10996.48  2383.84 52012.84
2020 01 29 07 34 34 10996.42  2383.99 52012.86
2020 01 29 07 34 35 10996.50  2383.84 52012.71
2020 01 29 07 34 36 10996.65  2383.84 52012.75
2020 01 29 07 34 37 10996.57  2383.84 52012.80
2020 01 29 07 34 38 10996.46  2383.79 52012.79
2020 01 29 07 34 39 10996.59  2383.92 52012.82
2020 01 29 07 34 40 10996.63  2383.79 52012.82
2020 01 29 07 34 41 10996.63  2383.79 52012.85
2020 01 29 07 34 42 10996.65  2383.83 52012.82
2020 01 29 07 34 43 10996.62  2383.80 52012.91
2020 01 29 07 34 44 10996.77  2383.85 52012.95
2020 01 29 07 34 45 10996.86  2383.59 52012.82
2020 01 29 07 34 46 10996.86  2383.60 52013.00
2020 01 29 07 34 47 10996.88  2383.66 52012.84
2020 01 29 07 34 48 10996.81  2383.58 52013.00
2020 01 29 07 34 49 10996.92  2383.35 52013.01
2020 01 29 07 34 50 10996.75  2383.47 52013.07
2020 01 29 07 34 51 10996.65  2383.43 52013.14
2020 01 29 07 34 52 10996.86  2383.23 52013.00
2020 01 29 07 34 53 10996.73  2383.19 52012.96
2020 01 29 07 34 54 10996.80  2383.12 52012.92
2020 01 29 07 34 55 10996.78  2383.10 52012.93
2020 01 29 07 34 56 10996.76  2383.10 52012.91
2020 01 29 07 34 57 10996.83  2382.87 52012.99
2020 01 29 07 34 58 10996.81  2382.92 52012.98
2020 01 29 07 34 59 10996.91  2382.89 52012.99
2020 01 29 07 35 00 10996.88  2382.78 52012.97
2020 01 29 07 35 01 10996.87  2382.78 52012.95
2020 01 29 07 35 02 10996.96  2382.78 52012.86
2020 01 29 07 35 03 10997.03  2382.63 52012.93
2020 01 29 07 35 04 10997.05  2382.71 52012.83
2020 01 29 07 35 05 10997.04  2382.66 52012.89
2020 01 29 07 35 06 10997.06  2382.46 52012.98
2020 01 29 07 35 07 10997.17  2382.62 52013.11
2020 01 29 07 35 08 10997.07  2382.63 52013.00
2020 01 29 07 35 09 10997.16  2382.56 52013.14
2020 01 29 07 35 10 10996.99  2382.68 52013.06
2020 01 29 07 35 11 10996.87  2382.77 52013.27
2020 01 29 07 35 12 10996.77  2382.70 52013.24
2020 01 29 07 35 13 10996.75  2382.78 52013.20
2020 01 29 07 35 14 10996.44  2382.86 52013.38
2020 01 29 07 35 15 10996.52  2382.85 52013.37
2020 01 29 07 35 16 10996.31  2382.85 52013.40
2020 01 29 07 35 17 10996.33  2382.72 52013.35
2020 01 29 07 35 18 10996.27  2382.85 52013.36
2020 01 29 07 35 19 10996.44  2382.92 52013.24
2020 01 29 07 35 20 10996.26  2382.80 52013.13
2020 01 29 07 35 21 10996.41  2382.93 52013.29
2020 01 29 07 35 22 10996.58  2382.92 52013.11
2020 01 29 07 35 23 10996.60  2382.68 52013.08
2020 01 29 07 35 24 10996.74  2382.62 52013.14
2020 01 29 07 35 25 10996.79  2382.56 52013.11
2020 01 29 07 35 26 10996.85  2382.62 52013.10
2020 01 29 07 35 27 10996.96  2382.51 52013.18
2020 01 29 07 35 28 10997.11  2382.53 52013.16
2020 01 29 07 35 29 10997.16  2382.58 52013.04
2020 01 29 07 35 30 10997.06  2382.59 52013.03
2020 01 29 07 35 31 10997.07  2382.78 52013.07
2020 01 29 07 35 32 10996.97  2382.69 52013.18
2020 01 29 07 35 33 10996.89  2382.76 52013.05
2020 01 29 07 35 34 10996.87  2382.89 52013.22
2020 01 29 07 35 35 10996.91  2382.90 52013.22
2020 01 29 07 35 36 10996.71  2383.02 52013.22
2020 01 29 07 35 37 10996.67  2383.27 52013.21
2020 01 29 07 35 38 10996.50  2383.36 52013.19
2020 01 29 07 35 39 10996.50  2383.67 52013.17
2020 01 29 07 35 40 10996.52  2383.69 52013.11
2020 01 29 07 35 41 10996.58  2383.79 52013.22
2020 01 29 07 35 42 10996.52  2384.06 52013.32
2020 01 29 07 35 43 10996.57  2383.99 52013.32
2020 01 29 07 35 44 10996.46  2384.16 52013.21
2020 01 29 07 35 45 10996.65  2384.18 52013.33
2020 01 29 07 35 46 10996.64  2384.39 52013.28
2020 01 29 07 35 47 10996.77  2384.13 52013.23
2020 01 29 07 35 48 10996.83  2384.29 52013.34
2020 01 29 07 35 49 10996.81  2384.32 52013.36
2020 01 29 07 35 50 10996.79  2384.20 52013.35
2020 01 29 07 35 51 10996.72  2384.16 52013.55
2020 01 29 07 35 52 10996.73  2384.22 52013.43
2020 01 29 07 35 53 10996.81  2384.15 52013.40
2020 01 29 07 35 54 10996.88  2383.98 52013.45
2020 01 29 07 35 55 10996.83  2384.13 52013.40
2020 01 29 07 35 56 10996.76  2384.12 52013.60
2020 01 29 07 35 57 10996.73  2384.10 52013.59
2020 01 29 07 35 58 10996.62  2384.12 52013.54
2020 01 29 07 35 59 10996.46  2384.33 52013.44
2020 01 29 07 36 00 10996.45  2384.32 52013.52
2020 01 29 07 36 01 10996.42  2384.30 52013.56
2020 01 29 07 36 02 10996.37  2384.35 52013.57
2020 01 29 07 36 03 10996.53  2384.39 52013.35
2020 01 29 07 36 04 10996.43  2384.50 52013.40
2020 01 29 07 36 05 10996.53  2384.41 52013.39
2020 01 29 07 36 06 10996.76  2384.47 52013.34
2020 01 29 07 36 07 10996.87  2384.37 52013.36
2020 01 29 07 36 08 10997.00  2384.48 52013.32
2020 01 29 07 36 09 10997.15  2384.60 52013.19
2020 01 29 07 36 10 10997.25  2384.38 52013.32
2020 01 29 07 36 11 10997.53  2384.42 52013.18
2020 01 29 07 36 12 10997.68  2384.41 52013.13
2020 01 29 07 36 13 10997.82  2384.26 52013.32
2020 01 29 07 36 14 10998.03  2384.20 52013.29
2020 01 29 07 36 15 10998.07  2384.11 52013.24
2020 01 29 07 36 16 10998.02  2384.06 52013.40
2020 01 29 07 36 17 10998.11  2384.19 52013.37
2020 01 29 07 36 18 10998.02  2383.96 52013.39
2020 01 29 07 36 19 10998.07  2383.92 52013.57
2020 01 29 07 36 20 10998.05  2383.99 52013.54
2020 01 29 07 36 21 10998.01  2383.97 52013.57
2020 01 29 07 36 22 10997.83  2384.14 52013.73
2020 01 29 07 36 23 10997.62  2384.05 52013.79
2020 01 29 07 36 24 10997.60  2384.13 52013.78
2020 01 29 07 36 25 10997.44  2384.35 52013.80
2020 01 29 07 36 26 10997.42  2384.36 52013.87
2020 01 29 07 36 27 10997.25  2384.50 52013.95
2020 01 29 07 36 28 10997.20  2384.46 52013.74
2020 01 29 07 36 29 10997.20  2384.59 52013.85
2020 01 29 07 36 30 10997.22  2384.70 52013.74
2020 01 29 07 36 31 10997.37  2384.90 52013.73
2020 01 29 07 36 32 10997.26  2384.96 52013.76
2020 01 29 07 36 33 10997.47  2384.97 52013.78
2020 01 29 07 36 34 10997.58  2385.04 52013.73
2020 01 29 07 36 35 10997.60  2385.11 52013.71
2020 01 29 07 36 36 10997.80  2385.16 52013.76
2020 01 29 07 36 37 10998.03  2385.12 52013.70
2020 01 29 07 36 38 10998.20  2385.19 52013.79
2020 01 29 07 36 39 10998.44  2385.22 52013.70
2020 01 29 07 36 40 10998.46  2385.04 52013.86
2020 01 29 07 36 41 10998.72  2385.02 52013.76
2020 01 29 07 36 42 10998.62  2384.96 52013.76
2020 01 29 07 36 43 10998.74  2385.02 52013.83
2020 01 29 07 36 44 10998.88  2385.18 52013.94
2020 01 29 07 36 45 10998.83  2385.00 52013.90
2020 01 29 07 36 46 10998.67  2385.07 52013.90
2020 01 29 07 36 47 10998.66  2385.17 52013.93
2020 01 29 07 36 48 10998.69  2385.10 52014.06
2020 01 29 07 36 49 10998.62  2385.28 52014.04
2020 01 29 07 36 50 10998.37  2385.04 52014.09
2020 01 29 07 36 51 10998.26  2385.06 52014.16
2020 01 29 07 36 52 10998.16  2385.15 52014.16
2020 01 29 07 36 53 10998.10  2385.15 52014.23
2020 01 29 07 36 54 10998.07  2385.20 52014.06
2020 01 29 07 36 55 10998.02  2385.08 52014.16
2020 01 29 07 36 56 10997.81  2385.13 52014.04
2020 01 29 07 36 57 10997.89  2385.18 52014.08
2020 01 29 07 36 58 10997.96  2385.30 52014.00
2020 01 29 07 36 59 10998.09  2385.15 52014.09
2020 01 29 07 37 00 10998.09  2385.14 52014.09
2020 01 29 07 37 01 10998.14  2385.22 52014.13
2020 01 29 07 37 02 10998.42  2385.20 52014.13
2020 01 29 07 37 03 10998.36  2385.28 52014.07
2020 01 29 07 37 04 10998.45  2385.33 52014.09
2020 01 29 07 37 05 10998.65  2385.24 52014.07
2020 01 29 07 37 06 10998.67  2385.28 52014.12
2020 01 29 07 37 07 10998.79  2385.27 52014.05
2020 01 29 07 37 08 10998.84  2385.23 52014.22
2020 01 29 07 37 09 10998.91  2385.30 52014.09
2020 01 29 07 37 10 10998.89  2385.28 52014.17
2020 01 29 07 37 11 10998.89  2385.26 52014.24
2020 01 29 07 37 12 10998.79  2385.27 52014.28
2020 01 29 07 37 13 10998.67  2385.40 52014.18
2020 01 29 07 37 14 10998.66  2385.37 52014.31
2020 01 29 07 37 15 10998.71  2385.46 52014.31
2020 01 29 07 37 16 10998.63  2385.36 52014.30
2020 01 29 07 37 17 10998.68  2385.38 52014.29
2020 01 29 07 37 18 10998.51  2385.51 52014.31
2020 01 29 07 37 19 10998.58  2385.63 52014.23
2020 01 29 07 37 20 10998.54  2385.47 52014.25
2020 01 29 07 37 21 10998.70  2385.53 52014.28
2020 01 29 07 37 22 10998.62  2385.43 52014.29
2020 01 29 07 37 23 10998.58  2385.44 52014.29
2020 01 29 07 37 24 10998.73  2385.32 52014.31
2020 01 29 07 37 25 10998.83  2385.34 52014.28
2020 01 29 07 37 26 10998.78  2385.36 52014.33
2020 01 29 07 37 27 10998.94  2385.28 52014.35
2020 01 29 07 37 28 10999.05  2385.23 52014.30
2020 01 29 07 37 29 10999.22  2384.99 52014.43
2020 01 29 07 37 30 10999.17  2384.98 52014.26
2020 01 29 07 37 31 10999.14  2384.82 52014.40
2020 01 29 07 37 32 10999.21  2384.79 52014.28
2020 01 29 07 37 33 10999.27  2384.54 52014.39
2020 01 29 07 37 34 10999.39  2384.58 52014.44
2020 01 29 07 37 35 10999.42  2384.53 52014.37
2020 01 29 07 37 36 10999.23  2384.35 52014.42
2020 01 29 07 37 37 10999.34  2384.26 52014.42
2020 01 29 07 37 38 10999.47  2384.11 52014.39
2020 01 29 07 37 39 10999.42  2384.13 52014.30
2020 01 29 07 37 40 10999.43  2384.17 52014.28
2020 01 29 07 37 41 10999.41  2384.16 52014.22
2020 01 29 07 37 42 10999.56  2384.13 52014.20
2020 01 29 07 37 43 10999.54  2384.21 52014.19
2020 01 29 07 37 44 10999.62  2384.12 52014.17
2020 01 29 07 37 45 10999.62  2384.33 52014.20
2020 01 29 07 37 46 10999.64  2384.24 52014.18
2020 01 29 07 37 47 10999.72  2384.43 52014.14
2020 01 29 07 37 48 10999.72  2384.30 52014.17
2020 01 29 07 37 49 10999.79  2384.45 52014.15
2020 01 29 07 37 50 10999.85  2384.56 52014.13
2020 01 29 07 37 51 10999.92  2384.57 52014.08
2020 01 29 07 37 52 10999.97  2384.61 52014.25
2020 01 29 07 37 53 10999.95  2384.59 52014.33
2020 01 29 07 37 54 11000.03  2384.67 52014.25
2020 01 29 07 37 55 10999.89  2384.62 52014.29
2020 01 29 07 37 56 10999.79  2384.55 52014.35
2020 01 29 07 37 57 10999.99  2384.57 52014.37
2020 01 29 07 37 58 10999.78  2384.37 52014.38
2020 01 29 07 37 59 10999.78  2384.26 52014.39
2020 01 29 07 38 00 10999.82  2384.29 52014.47
2020 01 29 07 38 01 10999.66  2384.17 52014.44
2020 01 29 07 38 02 10999.52  2384.03 52014.56
2020 01 29 07 38 03 10999.46  2383.96 52014.53
2020 01 29 07 38 04 10999.54  2383.87 52014.45
2020 01 29 07 38 05 10999.50  2383.72 52014.57
2020 01 29 07 38 06 10999.57  2383.71 52014.51
2020 01 29 07 38 07 10999.54  2383.72 52014.55
2020 01 29 07 38 08 10999.51  2383.72 52014.51
2020 01 29 07 38 09 10999.57  2383.61 52014.50
2020 01 29 07 38 10 10999.66  2383.66 52014.52
2020 01 29 07 38 11 10999.53  2383.59 52014.42
2020 01 29 07 38 12 10999.68  2383.60 52014.52
2020 01 29 07 38 13 10999.49  2383.58 52014.44
2020 01 29 07 38 14 10999.55  2383.59 52014.50
2020 01 29 07 38 15 10999.59  2383.53 52014.49
2020 01 29 07 38 16 10999.71  2383.48 52014.53
2020 01 29 07 38 17 10999.68  2383.59 52014.46
2020 01 29 07 38 18 10999.65  2383.54 52014.66
2020 01 29 07 38 19 10999.64  2383.59 52014.46
2020 01 29 07 38 20 10999.71  2383.50 52014.49
2020 01 29 07 38 21 10999.70  2383.37 52014.44
2020 01 29 07 38 22 10999.61  2383.34 52014.41
2020 01 29 07 38 23 10999.70  2383.25 52014.46
2020 01 29 07 38 24 10999.72  2383.35 52014.45
2020 01 29 07 38 25 10999.95  2383.33 52014.31
2020 01 29 07 38 26 10999.97  2383.38 52014.49
2020 01 29 07 38 27 10999.99  2383.31 52014.44
2020 01 29 07 38 28 10999.89  2383.39 52014.51
2020 01 29 07 38 29 10999.96  2383.32 52014.36
2020 01 29 07 38 30 11000.11  2383.56 52014.34
2020 01 29 07 38 31 11000.09  2383.68 52014.38
2020 01 29 07 38 32 10999.97  2383.82 52014.44
2020 01 29 07 38 33 11000.07  2383.93 52014.54
2020 01 29 07 38 34 10999.90  2383.81 52014.44
2020 01 29 07 38 35 10999.96  2383.98 52014.40
2020 01 29 07 38 36 11000.00  2384.23 52014.60
2020 01 29 07 38 37 10999.89  2384.17 52014.66
2020 01 29 07 38 38 10999.69  2384.46 52014.65
2020 01 29 07 38 39 10999.62  2384.47 52014.70
2020 01 29 07 38 40 10999.57  2384.49 52014.61
2020 01 29 07 38 41 10999.42  2384.73 52014.69
2020 01 29 07 38 42 10999.41  2384.54 52014.71
2020 01 29 07 38 43 10999.42  2384.66 52014.70
2020 01 29 07 38 44 10999.26  2384.65 52014.71
2020 01 29 07 38 45 10999.05  2384.70 52014.60
2020 01 29 07 38 46 10998.96  2384.80 52014.79
2020 01 29 07 38 47 10998.94  2384.78 52014.81
2020 01 29 07 38 48 10998.87  2384.65 52014.76
2020 01 29 07 38 49 10998.89  2384.73 52014.58
2020 01 29 07 38 50 10998.74  2384.79 52014.55
2020 01 29 07 38 51 10998.80  2384.77 52014.64
2020 01 29 07 38 52 10998.81  2384.81 52014.64
2020 01 29 07 38 53 10998.98  2384.88 52014.54
2020 01 29 07 38 54 10999.04  2384.90 52014.60
2020 01 29 07 38 55 10999.00  2384.82 52014.48
2020 01 29 07 38 56 10998.94  2384.91 52014.53
2020 01 29 07 38 57 10999.07  2384.90 52014.61
2020 01 29 07 38 58 10999.05  2384.98 52014.62
2020 01 29 07 38 59 10999.23  2384.92 52014.53
2020 01 29 07 39 00 10999.11  2384.98 52014.63
2020 01 29 07 39 01 10999.16  2384.93 52014.53
2020 01 29 07 39 02 10999.21  2384.96 52014.65
2020 01 29 07 39 03 10999.20  2384.98 52014.56
2020 01 29 07 39 04 10999.35  2385.03 52014.65
2020 01 29 07 39 05 10999.41  2385.00 52014.60
2020 01 29 07 39 06 10999.29  2384.80 52014.62
2020 01 29 07 39 07 10999.41  2385.02 52014.46
2020 01 29 07 39 08 10999.40  2385.01 52014.66
2020 01 29 07 39 09 10999.63  2384.96 52014.54
2020 01 29 07 39 10 10999.49  2385.16 52014.64
2020 01 29 07 39 11 10999.54  2385.05 52014.53
2020 01 29 07 39 12 10999.74  2385.29 52014.69
2020 01 29 07 39 13 10999.73  2385.22 52014.61
2020 01 29 07 39 14 10999.64  2385.22 52014.60
2020 01 29 07 39 15 10999.89  2385.37 52014.72
2020 01 29 07 39 16 10999.97  2385.46 52014.70
2020 01 29 07 39 17 11000.05  2385.38 52014.57
2020 01 29 07 39 18 11000.19  2385.58 52014.68
2020 01 29 07 39 19 11000.09  2385.48 52014.54
2020 01 29 07 39 20 11000.27  2385.66 52014.57
2020 01 29 07 39 21 11000.30  2385.73 52014.66
2020 01 29 07 39 22 11000.39  2386.03 52014.69
2020 01 29 07 39 23 11000.40  2385.89 52014.61
2020 01 29 07 39 24 11000.40  2385.94 52014.76
2020 01 29 07 39 25 11000.56  2386.17 52014.82
2020 01 29 07 39 26 11000.31  2386.05 52014.65
2020 01 29 07 39 27 11000.47  2386.11 52014.82
2020 01 29 07 39 28 11000.51  2386.28 52014.72
2020 01 29 07 39 29 11000.36  2386.00 52014.72
2020 01 29 07 39 30 11000.36  2386.09 52014.73
2020 01 29 07 39 31 11000.35  2386.12 52014.84
2020 01 29 07 39 32 11000.67  2386.08 52014.87
2020 01 29 07 39 33 11000.61  2385.91 52014.80
2020 01 29 07 39 34 11000.74  2385.99 52014.85
2020 01 29 07 39 35 11000.58  2385.74 52014.75
2020 01 29 07 39 36 11000.79  2385.77 52014.85
2020 01 29 07 39 37 11000.74  2385.70 52014.90
2020 01 29 07 39 38 11000.70  2385.52 52014.77
2020 01 29 07 39 39 11000.89  2385.47 52014.89
2020 01 29 07 39 40 11000.98  2385.49 52014.93
2020 01 29 07 39 41 11001.09  2385.34 52014.87
2020 01 29 07 39 42 11001.07  2385.23 52014.98
2020 01 29 07 39 43 11001.09  2385.08 52014.93
2020 01 29 07 39 44 11001.21  2385.17 52014.75
2020 01 29 07 39 45 11001.29  2385.07 52014.91
2020 01 29 07 39 46 11001.25  2385.09 52014.82
2020 01 29 07 39 47 11001.31  2385.12 52014.95
2020 01 29 07 39 48 11001.46  2385.09 52014.89
2020 01 29 07 39 49 11001.37  2385.17 52014.85
2020 01 29 07 39 50 11001.43  2384.95 52014.93
2020 01 29 07 39 51 11001.56  2384.96 52014.88
2020 01 29 07 39 52 11001.56  2385.02 52014.92
2020 01 29 07 39 53 11001.53  2385.01 52014.94
2020 01 29 07 39 54 11001.54  2384.91 52014.90
2020 01 29 07 39 55 11001.77  2384.67 52014.90
2020 01 29 07 39 56 11001.65  2384.88 52014.90
2020 01 29 07 39 57 11001.62  2384.74 52014.84
2020 01 29 07 39 58 11001.78  2384.49 52014.98
2020 01 29 07 39 59 11001.92  2384.51 52014.91
2020 01 29 07 40 00 11001.85  2384.57 52014.75
2020 01 29 07 40 01 11001.93  2384.48 52014.80
2020 01 29 07 40 02 11002.14  2384.31 52014.88
2020 01 29 07 40 03 11002.09  2384.35 52014.85
2020 01 29 07 40 04 11002.15  2384.25 52014.91
2020 01 29 07 40 05 11002.44  2384.14 52014.78
2020 01 29 07 40 06 11002.40  2384.21 52014.73
2020 01 29 07 40 07 11002.47  2384.34 52014.90
2020 01 29 07 40 08 11002.46  2384.32 52014.77
2020 01 29 07 40 09 11002.56  2384.28 52014.86
2020 01 29 07 40 10 11002.73  2384.19 52014.95
2020 01 29 07 40 11 11002.85  2384.26 52014.76
2020 01 29 07 40 12 11002.77  2384.22 52014.90
2020 01 29 07 40 13 11002.90  2384.08 52014.84
2020 01 29 07 40 14 11003.01  2384.21 52014.94
2020 01 29 07 40 15 11002.96  2384.21 52014.93
2020 01 29 07 40 16 11003.20  2384.07 52014.92
2020 01 29 07 40 17 11003.16  2384.10 52014.99
2020 01 29 07 40 18 11003.10  2383.85 52015.00
2020 01 29 07 40 19 11003.10  2383.81 52014.94
2020 01 29 07 40 20 11003.10  2383.88 52014.84
2020 01 29 07 40 21 11003.19  2383.79 52014.89
2020 01 29 07 40 22 11003.14  2383.66 52014.97
2020 01 29 07 40 23 11003.12  2383.60 52014.96
2020 01 29 07 40 24 11003.13  2383.61 52014.87
2020 01 29 07 40 25 11003.08  2383.48 52014.97
2020 01 29 07 40 26 11002.99  2383.22 52014.88
2020 01 29 07 40 27 11003.11  2383.31 52014.85
2020 01 29 07 40 28 11003.25  2383.21 52014.93
2020 01 29 07 40 29 11003.11  2383.06 52014.89
2020 01 29 07 40 30 11003.26  2382.95 52014.75
2020 01 29 07 40 31 11003.37  2382.99 52014.87
2020 01 29 07 40 32 11003.25  2382.76 52014.66
2020 01 29 07 40 33 11003.54  2382.68 52014.57
2020 01 29 07 40 34 11003.66  2382.71 52014.78
2020 01 29 07 40 35 11003.76  2382.44 52014.72
2020 01 29 07 40 36 11003.86  2382.40 52014.73
2020 01 29 07 40 37 11004.01  2382.38 52014.75
2020 01 29 07 40 38 11003.94  2382.29 52014.73
2020 01 29 07 40 39 11004.10  2382.52 52014.67
2020 01 29 07 40 40 11004.07  2382.38 52014.58
2020 01 29 07 40 41 11004.23  2382.17 52014.66
2020 01 29 07 40 42 11004.40  2382.43 52014.83
2020 01 29 07 40 43 11004.22  2382.36 52014.72
2020 01 29 07 40 44 11004.27  2382.36 52014.74
2020 01 29 07 40 45 11004.44  2382.51 52014.72
2020 01 29 07 40 46 11004.29  2382.40 52014.78
2020 01 29 07 40 47 11004.45  2382.53 52014.69
2020 01 29 07 40 48 11004.26  2382.48 52014.82
2020 01 29 07 40 49 11004.21  2382.56 52014.75
2020 01 29 07 40 50 11004.16  2382.56 52014.82
2020 01 29 07 40 51 11004.06  2382.65 52015.00
2020 01 29 07 40 52 11004.01  2382.57 52014.88
2020 01 29 07 40 53 11004.00  2382.58 52014.95
2020 01 29 07 40 54 11003.91  2382.69 52014.90
2020 01 29 07 40 55 11003.98  2382.65 52014.96
2020 01 29 07 40 56 11003.98  2382.57 52014.97
2020 01 29 07 40 57 11003.78  2382.68 52015.03
2020 01 29 07 40 58 11003.70  2382.74 52015.01
2020 01 29 07 40 59 11003.56  2382.63 52015.05
2020 01 29 07 41 00 11003.52  2382.70 52015.04
2020 01 29 07 41 01 11003.55  2382.67 52015.00
2020 01 29 07 41 02 11003.42  2382.65 52014.88
2020 01 29 07 41 03 11003.42  2382.46 52015.04
2020 01 29 07 41 04 11003.16  2382.54 52015.06
2020 01 29 07 41 05 11003.17  2382.44 52015.06
2020 01 29 07 41 06 11003.28  2382.31 52015.14
2020 01 29 07 41 07 11003.25  2382.29 52015.08
2020 01 29 07 41 08 11003.18  2382.17 52015.08
2020 01 29 07 41 09 11003.23  2382.07 52015.12
2020 01 29 07 41 10 11003.22  2382.01 52015.05
2020 01 29 07 41 11 11003.31  2381.75 52015.04
2020 01 29 07 41 12 11003.32  2381.73 52015.03
2020 01 29 07 41 13 11003.24  2381.55 52015.06
2020 01 29 07 41 14 11003.43  2381.46 52014.93
2020 01 29 07 41 15 11003.49  2381.51 52014.98
2020 01 29 07 41 16 11003.43  2381.42 52014.98
2020 01 29 07 41 17 11003.47  2381.43 52014.81
2020 01 29 07 41 18 11003.54  2381.29 52014.93
2020 01 29 07 41 19 11003.66  2381.33 52014.90
2020 01 29 07 41 20 11003.58  2381.27 52014.91
2020 01 29 07 41 21 11003.62  2381.34 52014.95
2020 01 29 07 41 22 11003.51  2381.28 52014.93
2020 01 29 07 41 23 11003.62  2381.31 52015.00
2020 01 29 07 41 24 11003.60  2381.30 52014.98
2020 01 29 07 41 25 11003.55  2381.52 52014.93
2020 01 29 07 41 26 11003.51  2381.36 52014.90
2020 01 29 07 41 27 11003.33  2381.38 52014.86
2020 01 29 07 41 28 11003.40  2381.35 52014.97
2020 01 29 07 41 29 11003.30  2381.56 52015.02
2020 01 29 07 41 30 11003.35  2381.58 52014.85
2020 01 29 07 41 31 11003.22  2381.66 52014.93
2020 01 29 07 41 32 11003.03  2381.50 52015.02
2020 01 29 07 41 33 11003.19  2381.38 52014.99
2020 01 29 07 41 34 11002.96  2381.33 52014.88
2020 01 29 07 41 35 11003.12  2381.50 52014.84
2020 01 29 07 41 36 11003.04  2381.58 52015.05
2020 01 29 07 41 37 11002.99  2381.25 52014.84
2020 01 29 07 41 38 11002.99  2381.32 52014.93
2020 01 29 07 41 39 11002.90  2381.22 52014.86
2020 01 29 07 41 40 11002.90  2381.28 52014.82
2020 01 29 07 41 41 11003.06  2381.20 52014.88
2020 01 29 07 41 42 11002.98  2381.15 52014.79
2020 01 29 07 41 43 11003.04  2381.18 52014.87
2020 01 29 07 41 44 11002.92  2381.09 52014.76
2020 01 29 07 41 45 11003.05  2381.10 52014.71
2020 01 29 07 41 46 11003.04  2381.05 52014.78
2020 01 29 07 41 47 11003.10  2381.06 52014.61
2020 01 29 07 41 48 11003.31  2381.01 52014.57
2020 01 29 07 41 49 11003.17  2380.94 52014.52
2020 01 29 07 41 50 11003.25  2380.79 52014.67
2020 01 29 07 41 51 11003.43  2380.90 52014.69
2020 01 29 07 41 52 11003.32  2380.81 52014.54
2020 01 29 07 41 53 11003.42  2380.97 52014.50
2020 01 29 07 41 54 11003.58  2380.88 52014.46
2020 01 29 07 41 55 11003.49  2380.80 52014.62
2020 01 29 07 41 56 11003.48  2380.79 52014.54
2020 01 29 07 41 57 11003.54  2380.82 52014.46
2020 01 29 07 41 58 11003.66  2380.62 52014.48
2020 01 29 07 41 59 11003.74  2380.74 52014.52
2020 01 29 07 42 00 11003.60  2380.77 52014.54
2020 01 29 07 42 01 11003.62  2380.79 52014.56
2020 01 29 07 42 02 11003.66  2380.70 52014.49
2020 01 29 07 42 03 11003.52  2380.71 52014.60
2020 01 29 07 42 04 11003.39  2380.83 52014.49
2020 01 29 07 42 05 11003.46  2380.81 52014.58
2020 01 29 07 42 06 11003.54  2380.81 52014.56
2020 01 29 07 42 07 11003.47  2380.71 52014.66
2020 01 29 07 42 08 11003.30  2380.77 52014.55
2020 01 29 07 42 09 11003.37  2380.65 52014.58
2020 01 29 07 42 10 11003.25  2380.61 52014.66
2020 01 29 07 42 11 11003.30  2380.58 52014.61
2020 01 29 07 42 12 11003.19  2380.82 52014.57
2020 01 29 07 42 13 11003.28  2380.71 52014.49
2020 01 29 07 42 14 11003.15  2380.73 52014.71
2020 01 29 07 42 15 11003.14  2380.72 52014.68
2020 01 29 07 42 16 11003.07  2380.79 52014.60
2020 01 29 07 42 17 11003.15  2380.74 52014.69
2020 01 29 07 42 18 11003.14  2380.74 52014.76
2020 01 29 07 42 19 11003.05  2380.76 52014.62
2020 01 29 07 42 20 11003.02  2380.58 52014.72
2020 01 29 07 42 21 11003.34  2380.53 52014.70
2020 01 29 07 42 22 11003.42  2380.59 52014.84
2020 01 29 07 42 23 11003.30  2380.42 52014.75
2020 01 29 07 42 24 11003.30  2380.49 52014.56
2020 01 29 07 42 25 11003.43  2380.55 52014.78
2020 01 29 07 42 26 11003.26  2380.52 52014.67
2020 01 29 07 42 27 11003.31  2380.37 52014.66
2020 01 29 07 42 28 11003.31  2380.49 52014.79
2020 01 29 07 42 29 11003.38  2380.43 52014.73
2020 01 29 07 42 30 11003.50  2380.33 52014.74
2020 01 29 07 42 31 11003.40  2380.28 52014.61
2020 01 29 07 42 32 11003.29  2380.31 52014.58
2020 01 29 07 42 33 11003.37  2380.36 52014.66
2020 01 29 07 42 34 11003.36  2380.25 52014.59
2020 01 29 07 42 35 11003.31  2380.29 52014.60
2020 01 29 07 42 36 11003.47  2380.09 52014.71
2020 01 29 07 42 37 11003.37  2380.00 52014.65
2020 01 29 07 42 38 11003.31  2380.22 52014.72
2020 01 29 07 42 39 11003.24  2380.27 52014.76
2020 01 29 07 42 40 11003.35  2380.18 52014.66
2020 01 29 07 42 41 11003.38  2380.08 52014.56
2020 01 29 07 42 42 11003.31  2380.03 52014.66
2020 01 29 07 42 43 11003.45  2379.95 52014.66
2020 01 29 07 42 44 11003.36  2380.06 52014.67
2020 01 29 07 42 45 11003.42  2380.02 52014.55
2020 01 29 07 42 46 11003.41  2379.89 52014.60
2020 01 29 07 42 47 11003.34  2379.99 52014.54
2020 01 29 07 42 48 11003.28  2380.00 52014.67
2020 01 29 07 42 49 11003.32  2379.91 52014.58
2020 01 29 07 42 50 11003.37  2379.90 52014.68
2020 01 29 07 42 51 11003.29  2379.79 52014.68
2020 01 29 07 42 52 11003.24  2379.82 52014.75
2020 01 29 07 42 53 11003.26  2379.86 52014.72
2020 01 29 07 42 54 11003.12  2379.76 52014.69
2020 01 29 07 42 55 11003.08  2379.78 52014.82
2020 01 29 07 42 56 11003.02  2379.76 52014.66
2020 01 29 07 42 57 11002.98  2379.89 52014.57
2020 01 29 07 42 58 11003.01  2379.90 52014.56
2020 01 29 07 42 59 11002.78  2379.83 52014.63
2020 01 29 07 43 00 11002.95  2379.74 52014.70
2020 01 29 07 43 01 11002.99  2379.76 52014.57
2020 01 29 07 43 02 11002.91  2379.75 52014.68
2020 01 29 07 43 03 11003.09  2379.73 52014.58
2020 01 29 07 43 04 11002.92  2379.86 52014.46
2020 01 29 07 43 05 11002.97  2379.77 52014.65
2020 01 29 07 43 06 11003.07  2379.69 52014.46
2020 01 29 07 43 07 11003.05  2379.75 52014.43
2020 01 29 07 43 08 11003.00  2379.80 52014.45
2020 01 29 07 43 09 11003.04  2379.71 52014.55
2020 01 29 07 43 10 11003.10  2379.76 52014.45
2020 01 29 07 43 11 11003.09  2379.74 52014.49
2020 01 29 07 43 12 11003.26  2379.72 52014.39
2020 01 29 07 43 13 11003.31  2379.74 52014.53
2020 01 29 07 43 14 11003.35  2379.73 52014.58
2020 01 29 07 43 15 11003.31  2379.69 52014.53
2020 01 29 07 43 16 11003.27  2379.80 52014.44
2020 01 29 07 43 17 11003.39  2379.80 52014.42
2020 01 29 07 43 18 11003.29  2379.76 52014.54
2020 01 29 07 43 19 11003.43  2379.71 52014.59
2020 01 29 07 43 20 11003.30  2379.67 52014.49
2020 01 29 07 43 21 11003.28  2379.65 52014.53
2020 01 29 07 43 22 11003.24  2379.73 52014.44
2020 01 29 07 43 23 11002.98  2379.85 52014.66
2020 01 29 07 43 24 11003.10  2379.85 52014.46
2020 01 29 07 43 25 11003.11  2379.77 52014.55
2020 01 29 07 43 26 11002.96  2379.90 52014.45
2020 01 29 07 43 27 11003.11  2379.89 52014.57
2020 01 29 07 43 28 11002.95  2379.69 52014.58
2020 01 29 07 43 29 11002.93  2379.90 52014.51
2020 01 29 07 43 30 11002.72  2380.00 52014.51
2020 01 29 07 43 31 11002.75  2379.84 52014.48
2020 01 29 07 43 32 11002.72  2379.91 52014.60
2020 01 29 07 43 33 11002.78  2379.84 52014.56
2020 01 29 07 43 34 11002.78  2380.03 52014.64
2020 01 29 07 43 35 11002.74  2379.86 52014.60
2020 01 29 07 43 36 11002.87  2379.84 52014.59
2020 01 29 07 43 37 11002.84  2379.90 52014.72
2020 01 29 07 43 38 11002.87  2379.83 52014.66
2020 01 29 07 43 39 11002.98  2379.70 52014.66
2020 01 29 07 43 40 11003.00  2379.75 52014.57
2020 01 29 07 43 41 11003.10  2379.72 52014.60
2020 01 29 07 43 42 11003.20  2379.62 52014.57
2020 01 29 07 43 43 11003.20  2379.69 52014.57
2020 01 29 07 43 44 11003.17  2379.67 52014.64
2020 01 29 07 43 45 11003.12  2379.51 52014.64
2020 01 29 07 43 46 11003.40  2379.34 52014.45
2020 01 29 07 43 47 11003.37  2379.50 52014.58
2020 01 29 07 43 48 11003.34  2379.48 52014.60
2020 01 29 07 43 49 11003.32  2379.47 52014.66
2020 01 29 07 43 50 11003.48  2379.52 52014.63
2020 01 29 07 43 51 11003.45  2379.42 52014.61
2020 01 29 07 43 52 11003.44  2379.35 52014.69
2020 01 29 07 43 53 11003.34  2379.27 52014.56
2020 01 29 07 43 54 11003.29  2379.29 52014.53
2020 01 29 07 43 55 11003.35  2379.26 52014.73
2020 01 29 07 43 56 11003.19  2379.18 52014.57
2020 01 29 07 43 57 11003.25  2379.12 52014.73
2020 01 29 07 43 58 11003.28  2379.32 52014.64
2020 01 29 07 43 59 11003.19  2379.21 52014.70
2020 01 29 07 44 00 11003.04  2379.16 52014.67
2020 01 29 07 44 01 11003.00  2379.03 52014.70
2020 01 29 07 44 02 11003.21  2378.90 52014.68
2020 01 29 07 44 03 11003.10  2378.98 52014.76
2020 01 29 07 44 04 11003.12  2378.93 52014.82
2020 01 29 07 44 05 11003.12  2378.94 52014.76
2020 01 29 07 44 06 11003.26  2378.97 52014.78
2020 01 29 07 44 07 11003.20  2378.94 52014.79
2020 01 29 07 44 08 11003.22  2378.85 52014.75
2020 01 29 07 44 09 11003.29  2378.90 52014.74
2020 01 29 07 44 10 11003.25  2378.92 52014.77
2020 01 29 07 44 11 11003.26  2378.81 52014.77
2020 01 29 07 44 12 11003.34  2378.79 52014.77
2020 01 29 07 44 13 11003.44  2378.68 52014.75
2020 01 29 07 44 14 11003.42  2378.75 52014.75
2020 01 29 07 44 15 11003.41  2378.72 52014.63
2020 01 29 07 44 16 11003.59  2378.90 52014.76
2020 01 29 07 44 17 11003.45  2378.64 52014.80
2020 01 29 07 44 18 11003.37  2378.70 52014.86
2020 01 29 07 44 19 11003.59  2378.59 52014.77
2020 01 29 07 44 20 11003.65  2378.68 52014.67
2020 01 29 07 44 21 11003.69  2378.61 52014.75
2020 01 29 07 44 22 11003.66  2378.61 52014.75
2020 01 29 07 44 23 11003.54  2378.42 52014.65
2020 01 29 07 44 24 11003.70  2378.55 52014.81
2020 01 29 07 44 25 11003.70  2378.60 52014.81
2020 01 29 07 44 26 11003.65  2378.41 52014.78
2020 01 29 07 44 27 11003.58  2378.45 52014.68
2020 01 29 07 44 28 11003.64  2378.50 52014.76
2020 01 29 07 44 29 11003.91  2378.45 52014.77
2020 01 29 07 44 30 11003.58  2378.50 52014.71
2020 01 29 07 44 31 11003.52  2378.31 52014.76
2020 01 29 07 44 32 11003.60  2378.37 52014.69
2020 01 29 07 44 33 11003.72  2378.45 52014.75
2020 01 29 07 44 34 11003.69  2378.45 52014.75
2020 01 29 07 44 35 11003.66  2378.38 52014.85
2020 01 29 07 44 36 11003.94  2378.53 52014.73
2020 01 29 07 44 37 11003.71  2378.33 52014.68
2020 01 29 07 44 38 11003.64  2378.53 52014.76
2020 01 29 07 44 39 11003.54  2378.33 52014.70
2020 01 29 07 44 40 11003.67  2378.54 52014.84
2020 01 29 07 44 41 11003.53  2378.44 52014.84
2020 01 29 07 44 42 11003.48  2378.23 52014.75
2020 01 29 07 44 43 11003.56  2378.48 52014.92
2020 01 29 07 44 44 11003.53  2378.32 52014.86
2020 01 29 07 44 45 11003.33  2378.42 52014.85
2020 01 29 07 44 46 11003.51  2378.38 52014.79
2020 01 29 07 44 47 11003.45  2378.30 52014.75
2020 01 29 07 44 48 11003.47  2378.19 52014.89
2020 01 29 07 44 49 11003.41  2378.15 52014.84
2020 01 29 07 44 50 11003.47  2378.29 52014.91
2020 01 29 07 44 51 11003.38  2378.24 52014.88
2020 01 29 07 44 52 11003.29  2378.18 52014.98
2020 01 29 07 44 53 11003.31  2378.16 52014.83
2020 01 29 07 44 54 11003.22  2378.11 52014.94
2020 01 29 07 44 55 11003.17  2378.09 52014.87
2020 01 29 07 44 56 11003.12  2378.07 52014.90
2020 01 29 07 44 57 11003.16  2377.92 52014.94
2020 01 29 07 44 58 11003.18  2378.10 52014.90
2020 01 29 07 44 59 11003.14  2378.02 52014.93
2020 01 29 07 45 00 11003.15  2377.93 52014.99
2020 01 29 07 45 01 11003.18  2377.86 52014.91
2020 01 29 07 45 02 11003.09  2378.01 52014.96
2020 01 29 07 45 03 11003.10  2377.86 52015.15
2020 01 29 07 45 04 11003.13  2377.84 52015.11
2020 01 29 07 45 05 11002.98  2377.84 52015.11
2020 01 29 07 45 06 11002.98  2377.73 52015.11
2020 01 29 07 45 07 11002.94  2377.65 52015.08
2020 01 29 07 45 08 11002.84  2377.73 52015.05
2020 01 29 07 45 09 11002.90  2377.64 52015.21
2020 01 29 07 45 10 11002.94  2377.69 52015.05
2020 01 29 07 45 11 11002.87  2377.56 52015.15
2020 01 29 07 45 12 11002.91  2377.59 52015.17
2020 01 29 07 45 13 11002.85  2377.60 52015.07
2020 01 29 07 45 14 11002.95  2377.46 52015.18
2020 01 29 07 45 15 11002.79  2377.44 52015.09
2020 01 29 07 45 16 11002.83  2377.54 52015.13
2020 01 29 07 45 17 11002.90  2377.57 52015.07
2020 01 29 07 45 18 11002.86  2377.47 52015.06
2020 01 29 07 45 19 11002.82  2377.43 52015.10
2020 01 29 07 45 20 11002.66  2377.45 52015.04
2020 01 29 07 45 21 11002.69  2377.33 52015.27
2020 01 29 07 45 22 11002.61  2377.39 52015.14
2020 01 29 07 45 23 11002.71  2377.30 52015.23
2020 01 29 07 45 24 11002.68  2377.37 52015.00
2020 01 29 07 45 25 11002.68  2377.48 52015.09
2020 01 29 07 45 26 11002.57  2377.39 52015.04
2020 01 29 07 45 27 11002.50  2377.26 52015.17
2020 01 29 07 45 28 11002.65  2377.28 52015.15
2020 01 29 07 45 29 11002.60  2377.22 52015.06
2020 01 29 07 45 30 11002.56  2377.15 52015.01
2020 01 29 07 45 31 11002.53  2377.12 52015.10
2020 01 29 07 45 32 11002.70  2377.09 52015.15
2020 01 29 07 45 33 11002.48  2377.04 52015.05
2020 01 29 07 45 34 11002.54  2376.94 52015.04
2020 01 29 07 45 35 11002.46  2377.08 52015.15
2020 01 29 07 45 36 11002.55  2376.99 52015.14
2020 01 29 07 45 37 11002.46  2376.88 52015.08
2020 01 29 07 45 38 11002.69  2376.73 52015.08
2020 01 29 07 45 39 11002.52  2376.77 52015.12
2020 01 29 07 45 40 11002.49  2376.70 52015.09
2020 01 29 07 45 41 11002.61  2376.62 52015.22
2020 01 29 07 45 42 11002.68  2376.68 52015.07
2020 01 29 07 45 43 11002.56  2376.40 52014.93
2020 01 29 07 45 44 11002.56  2376.41 52015.09
2020 01 29 07 45 45 11002.55  2376.30 52015.10
2020 01 29 07 45 46 11002.61  2376.29 52015.00
2020 01 29 07 45 47 11002.62  2376.21 52014.99
2020 01 29 07 45 48 11002.62  2376.14 52014.93
2020 01 29 07 45 49 11002.81  2376.15 52015.01
2020 01 29 07 45 50 11002.65  2376.03 52014.93
2020 01 29 07 45 51 11002.70  2375.94 52015.08
2020 01 29 07 45 52 11002.72  2375.94 52014.89
2020 01 29 07 45 53 11002.74  2376.04 52014.95
2020 01 29 07 45 54 11002.72  2376.05 52014.88
2020 01 29 07 45 55 11002.81  2375.99 52014.95
2020 01 29 07 45 56 11002.70  2375.98 52014.80
2020 01 29 07 45 57 11002.76  2375.99 52014.94
2020 01 29 07 45 58 11002.88  2375.95 52014.84
2020 01 29 07 45 59 11002.77  2375.97 52014.87
2020 01 29 07 46 00 11002.91  2375.88 52014.93
2020 01 29 07 46 01 11002.75  2375.91 52014.88
2020 01 29 07 46 02 11002.96  2375.87 52014.84
2020 01 29 07 46 03 11002.79  2375.91 52014.85
2020 01 29 07 46 04 11002.77  2375.97 52014.99
2020 01 29 07 46 05 11002.82  2375.90 52014.81
2020 01 29 07 46 06 11002.81  2375.99 52015.01
2020 01 29 07 46 07 11002.76  2376.04 52014.98
2020 01 29 07 46 08 11002.85  2376.01 52015.05
2020 01 29 07 46 09 11002.63  2376.06 52015.00
2020 01 29 07 46 10 11002.69  2376.02 52015.03
2020 01 29 07 46 11 11002.60  2376.13 52015.03
2020 01 29 07 46 12 11002.54  2376.01 52015.14
2020 01 29 07 46 13 11002.51  2375.94 52015.03
2020 01 29 07 46 14 11002.45  2376.02 52015.00
2020 01 29 07 46 15 11002.53  2375.96 52014.98
2020 01 29 07 46 16 11002.42  2375.97 52014.97
2020 01 29 07 46 17 11002.48  2376.00 52015.06
2020 01 29 07 46 18 11002.36  2375.93 52015.03
2020 01 29 07 46 19 11002.46  2375.94 52015.21
2020 01 29 07 46 20 11002.38  2375.81 52015.02
2020 01 29 07 46 21 11002.34  2375.77 52014.97
2020 01 29 07 46 22 11002.39  2375.81 52015.08
2020 01 29 07 46 23 11002.20  2375.69 52015.03
2020 01 29 07 46 24 11002.27  2375.69 52015.10
2020 01 29 07 46 25 11002.34  2375.68 52014.88
2020 01 29 07 46 26 11002.21  2375.66 52015.01
2020 01 29 07 46 27 11002.16  2375.49 52015.13
2020 01 29 07 46 28 11002.29  2375.46 52015.05
2020 01 29 07 46 29 11002.25  2375.52 52014.97
2020 01 29 07 46 30 11002.37  2375.47 52014.98
2020 01 29 07 46 31 11002.28  2375.42 52014.95
2020 01 29 07 46 32 11002.32  2375.41 52015.02
2020 01 29 07 46 33 11002.48  2375.32 52014.99
2020 01 29 07 46 34 11002.58  2375.32 52015.05
2020 01 29 07 46 35 11002.31  2375.60 52014.95
2020 01 29 07 46 36 11002.42  2375.33 52015.00
2020 01 29 07 46 37 11002.29  2375.55 52014.97
2020 01 29 07 46 38 11002.36  2375.53 52014.98
2020 01 29 07 46 39 11002.41  2375.46 52014.82
2020 01 29 07 46 40 11002.33  2375.43 52014.99
2020 01 29 07 46 41 11002.31  2375.57 52015.02
2020 01 29 07 46 42 11002.27  2375.60 52015.09
2020 01 29 07 46 43 11002.24  2375.53 52015.02
2020 01 29 07 46 44 11002.09  2375.57 52014.97
2020 01 29 07 46 45 11002.20  2375.40 52015.07
2020 01 29 07 46 46 11002.20  2375.49 52015.09
2020 01 29 07 46 47 11002.12  2375.57 52015.11
2020 01 29 07 46 48 11002.14  2375.52 52015.15
2020 01 29 07 46 49 11002.11  2375.41 52015.24
2020 01 29 07 46 50 11002.16  2375.41 52015.08
2020 01 29 07 46 51 11002.08  2375.42 52015.09
2020 01 29 07 46 52 11002.04  2375.45 52015.06
2020 01 29 07 46 53 11001.93  2375.49 52015.15
2020 01 29 07 46 54 11002.02  2375.35 52015.16
2020 01 29 07 46 55 11002.11  2375.55 52015.18
2020 01 29 07 46 56 11002.13  2375.33 52015.14
2020 01 29 07 46 57 11001.97  2375.27 52015.07
2020 01 29 07 46 58 11001.96  2375.30 52015.12
2020 01 29 07 46 59 11002.04  2375.23 52015.14
2020 01 29 07 47 00 11001.95  2375.21 52015.05
2020 01 29 07 47 01 11002.12  2375.10 52015.04
2020 01 29 07 47 02 11002.12  2375.10 52015.08
2020 01 29 07 47 03 11002.09  2375.11 52015.03
2020 01 29 07 47 04 11002.25  2374.97 52015.05
2020 01 29 07 47 05 11002.27  2374.97 52015.03
2020 01 29 07 47 06 11002.22  2374.95 52014.98
2020 01 29 07 47 07 11002.34  2374.96 52015.00
2020 01 29 07 47 08 11002.28  2374.78 52015.05
2020 01 29 07 47 09 11002.33  2374.76 52015.09
2020 01 29 07 47 10 11002.50  2374.83 52014.97
2020 01 29 07 47 11 11002.61  2374.72 52014.92
2020 01 29 07 47 12 11002.52  2374.59 52015.05
2020 01 29 07 47 13 11002.57  2374.67 52014.95
2020 01 29 07 47 14 11002.61  2374.61 52015.10
2020 01 29 07 47 15 11002.56  2374.60 52014.95
2020 01 29 07 47 16 11002.69  2374.51 52014.90
2020 01 29 07 47 17 11002.79  2374.50 52015.02
2020 01 29 07 47 18 11002.62  2374.52 52014.93
2020 01 29 07 47 19 11002.77  2374.41 52015.01
2020 01 29 07 47 20 11002.88  2374.30 52015.08
2020 01 29 07 47 21 11002.73  2374.28 52014.97
2020 01 29 07 47 22 11002.79  2374.28 52015.01
2020 01 29 07 47 23 11002.84  2374.31 52014.99
2020 01 29 07 47 24 11002.73  2374.14 52015.08
2020 01 29 07 47 25 11002.72  2374.24 52015.04
2020 01 29 07 47 26 11002.86  2374.31 52014.91
2020 01 29 07 47 27 11002.84  2374.20 52014.96
2020 01 29 07 47 28 11002.88  2374.02 52015.01
2020 01 29 07 47 29 11003.09  2374.03 52014.90
2020 01 29 07 47 30 11002.95  2374.10 52014.98
2020 01 29 07 47 31 11003.23  2374.10 52015.01
2020 01 29 07 47 32 11003.29  2374.15 52014.94
2020 01 29 07 47 33 11003.31  2374.11 52014.97
2020 01 29 07 47 34 11003.42  2373.96 52014.97
2020 01 29 07 47 35 11003.31  2374.01 52014.89
2020 01 29 07 47 36 11003.40  2374.00 52014.94
2020 01 29 07 47 37 11003.58  2374.00 52014.79
2020 01 29 07 47 38 11003.57  2373.98 52014.89
2020 01 29 07 47 39 11003.65  2373.79 52015.03
2020 01 29 07 47 40 11003.72  2374.01 52014.85
2020 01 29 07 47 41 11003.71  2373.99 52014.98
2020 01 29 07 47 42 11003.74  2373.68 52014.92
2020 01 29 07 47 43 11003.86  2373.84 52015.04
2020 01 29 07 47 44 11003.69  2373.77 52014.92
2020 01 29 07 47 45 11003.98  2373.84 52014.95
2020 01 29 07 47 46 11003.96  2373.71 52014.87
2020 01 29 07 47 47 11003.98  2373.66 52014.88
2020 01 29 07 47 48 11004.04  2373.73 52014.84
2020 01 29 07 47 49 11004.06  2373.75 52014.87
2020 01 29 07 47 50 11004.01  2373.64 52014.87
2020 01 29 07 47 51 11004.12  2373.50 52014.95
2020 01 29 07 47 52 11004.15  2373.42 52014.97
2020 01 29 07 47 53 11004.07  2373.49 52014.93
2020 01 29 07 47 54 11004.28  2373.34 52014.99
2020 01 29 07 47 55 11004.19  2373.40 52014.93
2020 01 29 07 47 56 11004.29  2373.35 52014.97
2020 01 29 07 47 57 11004.35  2373.35 52014.91
2020 01 29 07 47 58 11004.23  2373.29 52014.89
2020 01 29 07 47 59 11004.18  2373.25 52014.89
2020 01 29 07 48 00 11004.22  2373.29 52014.84
2020 01 29 07 48 01 11004.21  2373.34 52014.97
2020 01 29 07 48 02 11004.27  2373.33 52015.07
2020 01 29 07 48 03 11004.27  2373.28 52015.00
2020 01 29 07 48 04 11004.25  2373.33 52015.07
2020 01 29 07 48 05 11004.26  2373.45 52014.95
2020 01 29 07 48 06 11004.27  2373.31 52014.99
2020 01 29 07 48 07 11004.17  2373.35 52015.07
2020 01 29 07 48 08 11004.17  2373.22 52015.01
2020 01 29 07 48 09 11004.21  2373.35 52015.00
2020 01 29 07 48 10 11004.27  2373.32 52015.00
2020 01 29 07 48 11 11004.01  2373.48 52015.11
2020 01 29 07 48 12 11004.04  2373.50 52015.06
2020 01 29 07 48 13 11003.90  2373.33 52015.07
2020 01 29 07 48 14 11003.92  2373.43 52015.15
2020 01 29 07 48 15 11003.89  2373.46 52015.12
2020 01 29 07 48 16 11003.86  2373.53 52015.20
2020 01 29 07 48 17 11003.86  2373.41 52015.18
2020 01 29 07 48 18 11003.77  2373.42 52015.12
2020 01 29 07 48 19 11003.78  2373.40 52015.20
2020 01 29 07 48 20 11003.71  2373.47 52015.24
2020 01 29 07 48 21 11003.53  2373.37 52015.12
2020 01 29 07 48 22 11003.66  2373.38 52015.27
2020 01 29 07 48 23 11003.62  2373.21 52015.13
2020 01 29 07 48 24 11003.66  2373.23 52015.14
2020 01 29 07 48 25 11003.64  2373.09 52015.21
2020 01 29 07 48 26 11003.29  2373.24 52015.35
2020 01 29 07 48 27 11003.48  2373.04 52015.33
2020 01 29 07 48 28 11003.52  2372.96 52015.18
2020 01 29 07 48 29 11003.46  2372.91 52015.23
2020 01 29 07 48 30 11003.38  2372.89 52015.10
2020 01 29 07 48 31 11003.43  2372.77 52015.21
2020 01 29 07 48 32 11003.36  2372.82 52015.18
2020 01 29 07 48 33 11003.31  2372.73 52015.21
2020 01 29 07 48 34 11003.28  2372.77 52015.16
2020 01 29 07 48 35 11003.30  2372.68 52015.15
2020 01 29 07 48 36 11003.38  2372.68 52015.22
2020 01 29 07 48 37 11003.29  2372.57 52015.00
2020 01 29 07 48 38 11003.30  2372.69 52015.05
2020 01 29 07 48 39 11003.27  2372.63 52015.09
2020 01 29 07 48 40 11003.32  2372.60 52015.07
2020 01 29 07 48 41 11003.31  2372.65 52015.05
2020 01 29 07 48 42 11003.39  2372.57 52015.02
2020 01 29 07 48 43 11003.38  2372.58 52015.02
2020 01 29 07 48 44 11003.35  2372.54 52015.08
2020 01 29 07 48 45 11003.28  2372.46 52015.07
2020 01 29 07 48 46 11003.45  2372.46 52014.97
2020 01 29 07 48 47 11003.34  2372.45 52015.11
2020 01 29 07 48 48 11003.34  2372.58 52015.12
2020 01 29 07 48 49 11003.32  2372.60 52015.06
2020 01 29 07 48 50 11003.34  2372.49 52015.15
2020 01 29 07 48 51 11003.21  2372.73 52015.10
2020 01 29 07 48 52 11003.28  2372.66 52015.18
2020 01 29 07 48 53 11003.14  2372.58 52015.20
2020 01 29 07 48 54 11003.18  2372.65 52015.15
2020 01 29 07 48 55 11003.14  2372.47 52015.29
2020 01 29 07 48 56 11003.03  2372.50 52015.23
2020 01 29 07 48 57 11003.10  2372.55 52015.20
2020 01 29 07 48 58 11002.96  2372.37 52015.17
2020 01 29 07 48 59 11002.96  2372.50 52015.12
2020 01 29 07 49 00 11003.17  2372.30 52015.14
2020 01 29 07 49 01 11003.03  2372.31 52015.19
2020 01 29 07 49 02 11003.09  2372.24 52015.04
2020 01 29 07 49 03 11003.05  2372.14 52015.13
2020 01 29 07 49 04 11003.10  2372.27 52015.19
2020 01 29 07 49 05 11003.02  2372.05 52015.05
2020 01 29 07 49 06 11003.20  2372.11 52015.06
2020 01 29 07 49 07 11003.13  2372.03 52015.08
2020 01 29 07 49 08 11003.33  2371.87 52015.06
2020 01 29 07 49 09 11003.38  2371.78 52014.98
2020 01 29 07 49 10 11003.36  2371.63 52015.00
2020 01 29 07 49 11 11003.47  2371.66 52014.81
2020 01 29 07 49 12 11003.42  2371.57 52014.86
2020 01 29 07 49 13 11003.42  2371.57 52014.95
2020 01 29 07 49 14 11003.57  2371.55 52015.02
2020 01 29 07 49 15 11003.63  2371.41 52014.90
2020 01 29 07 49 16 11003.66  2371.40 52014.87
2020 01 29 07 49 17 11003.68  2371.39 52014.88
2020 01 29 07 49 18 11003.57  2371.31 52014.93
2020 01 29 07 49 19 11003.53  2371.16 52014.98
2020 01 29 07 49 20 11003.64  2371.20 52014.82
2020 01 29 07 49 21 11003.71  2371.11 52014.92
2020 01 29 07 49 22 11003.65  2371.04 52014.84
2020 01 29 07 49 23 11003.55  2371.11 52014.83
2020 01 29 07 49 24 11003.61  2371.03 52014.97
2020 01 29 07 49 25 11003.63  2371.07 52014.79
2020 01 29 07 49 26 11003.66  2371.10 52014.84
2020 01 29 07 49 27 11003.64  2371.04 52014.83
2020 01 29 07 49 28 11003.58  2370.93 52014.89
2020 01 29 07 49 29 11003.59  2370.99 52014.86
2020 01 29 07 49 30 11003.52  2370.96 52014.75
2020 01 29 07 49 31 11003.74  2370.87 52014.84
2020 01 29 07 49 32 11003.61  2371.02 52014.89
2020 01 29 07 49 33 11003.63  2370.85 52014.92
2020 01 29 07 49 34 11003.65  2370.74 52015.00
2020 01 29 07 49 35 11003.62  2370.75 52014.89
2020 01 29 07 49 36 11003.61  2370.84 52014.90
2020 01 29 07 49 37 11003.52  2370.78 52014.91
2020 01 29 07 49 38 11003.64  2370.65 52014.90
2020 01 29 07 49 39 11003.63  2370.63 52014.87
2020 01 29 07 49 40 11003.59  2370.54 52014.88
2020 01 29 07 49 41 11003.56  2370.49 52014.87
2020 01 29 07 49 42 11003.44  2370.42 52014.88
2020 01 29 07 49 43 11003.50  2370.41 52014.92
2020 01 29 07 49 44 11003.38  2370.16 52014.82
2020 01 29 07 49 45 11003.38  2370.20 52014.86
2020 01 29 07 49 46 11003.34  2370.04 52014.65
2020 01 29 07 49 47 11003.35  2370.04 52014.82
2020 01 29 07 49 48 11003.60  2369.96 52014.82
2020 01 29 07 49 49 11003.35  2369.81 52014.71
2020 01 29 07 49 50 11003.50  2369.82 52014.68
2020 01 29 07 49 51 11003.41  2369.75 52014.94
2020 01 29 07 49 52 11003.44  2369.57 52014.67
2020 01 29 07 49 53 11003.37  2369.57 52014.65
2020 01 29 07 49 54 11003.29  2369.55 52014.66
2020 01 29 07 49 55 11003.38  2369.38 52014.67
2020 01 29 07 49 56 11003.50  2369.30 52014.58
2020 01 29 07 49 57 11003.65  2369.22 52014.54
2020 01 29 07 49 58 11003.56  2369.16 52014.56
2020 01 29 07 49 59 11003.64  2369.06 52014.60
2020 01 29 07 50 00 11003.59  2369.13 52014.67
2020 01 29 07 50 01 11003.62  2368.97 52014.68
2020 01 29 07 50 02 11003.59  2369.08 52014.64
2020 01 29 07 50 03 11003.46  2368.95 52014.80
2020 01 29 07 50 04 11003.56  2368.91 52014.72
2020 01 29 07 50 05 11003.47  2368.88 52014.71
2020 01 29 07 50 06 11003.53  2368.88 52014.63
2020 01 29 07 50 07 11003.27  2368.95 52014.54
2020 01 29 07 50 08 11003.37  2368.80 52014.60
2020 01 29 07 50 09 11003.25  2368.85 52014.48
2020 01 29 07 50 10 11003.22  2368.72 52014.54
2020 01 29 07 50 11 11003.18  2368.63 52014.54
2020 01 29 07 50 12 11003.23  2368.68 52014.50
2020 01 29 07 50 13 11003.23  2368.69 52014.49
2020 01 29 07 50 14 11003.20  2368.63 52014.48
2020 01 29 07 50 15 11003.07  2368.58 52014.48
2020 01 29 07 50 16 11003.09  2368.60 52014.45
2020 01 29 07 50 17 11003.14  2368.52 52014.39
2020 01 29 07 50 18 11003.09  2368.44 52014.52
2020 01 29 07 50 19 11003.10  2368.54 52014.31
2020 01 29 07 50 20 11002.96  2368.44 52014.40
2020 01 29 07 50 21 11003.07  2368.50 52014.31
2020 01 29 07 50 22 11003.06  2368.54 52014.32
2020 01 29 07 50 23 11002.94  2368.44 52014.39
2020 01 29 07 50 24 11003.11  2368.51 52014.32
2020 01 29 07 50 25 11003.13  2368.31 52014.26
2020 01 29 07 50 26 11003.07  2368.25 52014.24
2020 01 29 07 50 27 11003.05  2368.42 52014.27
2020 01 29 07 50 28 11003.26  2368.24 52014.28
2020 01 29 07 50 29 11003.08  2368.29 52014.29
2020 01 29 07 50 30 11003.15  2368.37 52014.20
2020 01 29 07 50 31 11003.10  2368.31 52014.15
2020 01 29 07 50 32 11003.02  2368.21 52014.21
2020 01 29 07 50 33 11003.03  2368.02 52014.16
2020 01 29 07 50 34 11003.30  2368.14 52014.12
2020 01 29 07 50 35 11003.28  2368.10 52014.25
2020 01 29 07 50 36 11003.08  2368.22 52014.21
2020 01 29 07 50 37 11003.05  2368.14 52014.07
2020 01 29 07 50 38 11002.96  2368.18 52014.10
2020 01 29 07 50 39 11003.00  2368.21 52014.20
2020 01 29 07 50 40 11002.91  2368.25 52014.13
2020 01 29 07 50 41 11003.00  2368.10 52014.09
2020 01 29 07 50 42 11002.94  2368.29 52014.08
2020 01 29 07 50 43 11003.01  2368.38 52014.10
2020 01 29 07 50 44 11002.87  2368.34 52013.98
2020 01 29 07 50 45 11002.97  2368.34 52014.00
2020 01 29 07 50 46 11002.85  2368.35 52014.18
2020 01 29 07 50 47 11002.82  2368.21 52014.04
2020 01 29 07 50 48 11002.70  2368.38 52014.10
2020 01 29 07 50 49 11002.86  2368.55 52014.04
2020 01 29 07 50 50 11002.78  2368.53 52014.07
2020 01 29 07 50 51 11002.68  2368.45 52014.11
2020 01 29 07 50 52 11002.66  2368.36 52014.07
2020 01 29 07 50 53 11002.71  2368.45 52013.90
2020 01 29 07 50 54 11002.77  2368.32 52013.96
2020 01 29 07 50 55 11002.71  2368.47 52013.97
2020 01 29 07 50 56 11002.75  2368.50 52013.98
2020 01 29 07 50 57 11002.83  2368.43 52013.99
2020 01 29 07 50 58 11002.71  2368.41 52013.96
2020 01 29 07 50 59 11002.68  2368.39 52013.91
2020 01 29 07 51 00 11002.77  2368.46 52013.88
2020 01 29 07 51 01 11002.78  2368.35 52013.93
2020 01 29 07 51 02 11002.85  2368.26 52013.99
2020 01 29 07 51 03 11002.84  2368.40 52013.77
2020 01 29 07 51 04 11002.84  2368.29 52013.98
2020 01 29 07 51 05 11002.91  2368.35 52013.86
2020 01 29 07 51 06 11003.00  2368.26 52013.90
2020 01 29 07 51 07 11003.09  2368.26 52013.89
2020 01 29 07 51 08 11003.04  2368.13 52013.83
2020 01 29 07 51 09 11003.00  2367.99 52013.80
2020 01 29 07 51 10 11003.18  2368.21 52013.85
2020 01 29 07 51 11 11003.03  2368.10 52013.79
2020 01 29 07 51 12 11003.06  2368.12 52013.71
2020 01 29 07 51 13 11002.98  2368.02 52013.80
2020 01 29 07 51 14 11003.08  2368.00 52013.78
2020 01 29 07 51 15 11002.96  2368.09 52013.82
2020 01 29 07 51 16 11003.14  2368.03 52013.80
2020 01 29 07 51 17 11003.17  2368.10 52013.76
2020 01 29 07 51 18 11002.99  2367.94 52013.85
2020 01 29 07 51 19 11003.06  2367.96 52013.87
2020 01 29 07 51 20 11003.07  2368.17 52013.71
2020 01 29 07 51 21 11003.05  2368.09 52013.73
2020 01 29 07 51 22 11003.00  2367.93 52013.76
2020 01 29 07 51 23 11003.01  2368.01 52013.69
2020 01 29 07 51 24 11003.08  2368.01 52013.73
2020 01 29 07 51 25 11003.11  2368.07 52013.89
2020 01 29 07 51 26 11002.93  2368.03 52013.86
2020 01 29 07 51 27 11002.86  2368.12 52013.92
2020 01 29 07 51 28 11002.87  2368.03 52013.79
2020 01 29 07 51 29 11002.98  2367.97 52013.81
2020 01 29 07 51 30 11002.92  2367.96 52013.59
2020 01 29 07 51 31 11002.95  2368.10 52013.81
2020 01 29 07 51 32 11002.78  2367.87 52013.68
2020 01 29 07 51 33 11002.67  2367.86 52013.67
2020 01 29 07 51 34 11002.78  2367.88 52013.81
2020 01 29 07 51 35 11002.85  2367.85 52013.69
2020 01 29 07 51 36 11002.91  2367.91 52013.66
2020 01 29 07 51 37 11002.65  2367.75 52013.79
2020 01 29 07 51 38 11002.64  2367.87 52013.73
2020 01 29 07 51 39 11002.83  2367.95 52013.66
2020 01 29 07 51 40 11002.80  2367.80 52013.71
2020 01 29 07 51 41 11002.74  2367.84 52013.62
2020 01 29 07 51 42 11002.93  2367.77 52013.53
2020 01 29 07 51 43 11002.85  2367.76 52013.72
2020 01 29 07 51 44 11002.79  2367.62 52013.76
2020 01 29 07 51 45 11002.76  2367.53 52013.52
2020 01 29 07 51 46 11003.00  2367.53 52013.59
2020 01 29 07 51 47 11002.92  2367.59 52013.62
2020 01 29 07 51 48 11002.92  2367.51 52013.55
2020 01 29 07 51 49 11003.03  2367.52 52013.58
2020 01 29 07 51 50 11002.85  2367.40 52013.71
2020 01 29 07 51 51 11002.95  2367.40 52013.64
2020 01 29 07 51 52 11002.88  2367.26 52013.64
2020 01 29 07 51 53 11002.92  2367.46 52013.69
2020 01 29 07 51 54 11003.02  2367.34 52013.56
2020 01 29 07 51 55 11002.73  2367.09 52013.56
2020 01 29 07 51 56 11002.97  2367.42 52013.66
2020 01 29 07 51 57 11002.92  2367.28 52013.64
2020 01 29 07 51 58 11002.93  2367.36 52013.59
2020 01 29 07 51 59 11002.78  2367.19 52013.71
2020 01 29 07 52 00 11002.88  2367.28 52013.45
2020 01 29 07 52 01 11002.93  2367.27 52013.57
2020 01 29 07 52 02 11002.85  2367.36 52013.49
2020 01 29 07 52 03 11002.98  2367.26 52013.44
2020 01 29 07 52 04 11003.01  2367.18 52013.50
2020 01 29 07 52 05 11003.00  2367.18 52013.49
2020 01 29 07 52 06 11003.06  2367.13 52013.50
2020 01 29 07 52 07 11002.99  2367.08 52013.43
2020 01 29 07 52 08 11003.09  2367.06 52013.27
2020 01 29 07 52 09 11003.11  2366.98 52013.43
2020 01 29 07 52 10 11003.08  2367.08 52013.24
2020 01 29 07 52 11 11003.14  2367.12 52013.30
2020 01 29 07 52 12 11003.17  2367.03 52013.38
2020 01 29 07 52 13 11003.20  2367.09 52013.32
2020 01 29 07 52 14 11003.11  2367.00 52013.36
2020 01 29 07 52 15 11003.10  2367.09 52013.29
2020 01 29 07 52 16 11003.21  2367.07 52013.32
2020 01 29 07 52 17 11003.10  2367.00 52013.36
2020 01 29 07 52 18 11002.91  2366.89 52013.39
2020 01 29 07 52 19 11002.99  2367.02 52013.35
2020 01 29 07 52 20 11003.04  2367.01 52013.33
2020 01 29 07 52 21 11003.00  2367.00 52013.36
2020 01 29 07 52 22 11002.99  2367.06 52013.21
2020 01 29 07 52 23 11003.03  2366.90 52013.31
2020 01 29 07 52 24 11002.99  2366.94 52013.39
2020 01 29 07 52 25 11002.98  2366.92 52013.23
2020 01 29 07 52 26 11002.96  2366.96 52013.38
2020 01 29 07 52 27 11002.88  2366.81 52013.34
2020 01 29 07 52 28 11002.94  2366.82 52013.35
2020 01 29 07 52 29 11002.80  2366.75 52013.16
2020 01 29 07 52 30 11002.88  2366.84 52013.24
2020 01 29 07 52 31 11002.86  2366.68 52013.35
2020 01 29 07 52 32 11002.79  2366.75 52013.26
2020 01 29 07 52 33 11002.81  2366.81 52013.28
2020 01 29 07 52 34 11002.83  2366.88 52013.14
2020 01 29 07 52 35 11002.77  2366.76 52013.18
2020 01 29 07 52 36 11002.86  2366.79 52013.16
2020 01 29 07 52 37 11002.84  2366.72 52013.20
2020 01 29 07 52 38 11002.83  2366.77 52013.16
2020 01 29 07 52 39 11002.85  2366.84 52013.17
2020 01 29 07 52 40 11002.83  2366.91 52013.27
2020 01 29 07 52 41 11002.88  2366.77 52013.18
2020 01 29 07 52 42 11002.88  2366.90 52013.09
2020 01 29 07 52 43 11002.80  2366.85 52012.96
2020 01 29 07 52 44 11002.77  2366.74 52013.10
2020 01 29 07 52 45 11002.88  2366.99 52013.04
2020 01 29 07 52 46 11002.88  2366.98 52013.00
2020 01 29 07 52 47 11002.98  2367.02 52013.10
2020 01 29 07 52 48 11002.79  2367.00 52013.00
2020 01 29 07 52 49 11002.83  2367.06 52012.96
2020 01 29 07 52 50 11002.84  2367.18 52013.05
2020 01 29 07 52 51 11002.85  2367.18 52012.96
2020 01 29 07 52 52 11002.85  2367.14 52012.99
2020 01 29 07 52 53 11002.93  2367.04 52012.98
2020 01 29 07 52 54 11002.74  2367.24 52013.02
2020 01 29 07 52 55 11002.85  2367.12 52012.91
2020 01 29 07 52 56 11002.83  2367.30 52012.95
2020 01 29 07 52 57 11002.78  2367.39 52012.88
2020 01 29 07 52 58 11002.98  2367.37 52013.05
2020 01 29 07 52 59 11002.77  2367.58 52012.96
2020 01 29 07 53 00 11002.79  2367.43 52012.97
2020 01 29 07 53 01 11002.91  2367.42 52013.06
2020 01 29 07 53 02 11002.89  2367.50 52012.89
2020 01 29 07 53 03 11002.82  2367.66 52012.84
2020 01 29 07 53 04 11002.76  2367.59 52012.93
2020 01 29 07 53 05 11002.73  2367.62 52012.98
2020 01 29 07 53 06 11002.92  2367.69 52013.08
2020 01 29 07 53 07 11002.82  2367.66 52012.93
2020 01 29 07 53 08 11002.73  2367.88 52013.01
2020 01 29 07 53 09 11002.71  2367.86 52013.01
2020 01 29 07 53 10 11002.80  2367.82 52012.88
2020 01 29 07 53 11 11002.73  2367.95 52012.79
2020 01 29 07 53 12 11002.66  2367.99 52012.93
2020 01 29 07 53 13 11002.80  2368.10 52012.90
2020 01 29 07 53 14 11002.85  2368.07 52012.97
2020 01 29 07 53 15 11002.80  2368.08 52012.94
2020 01 29 07 53 16 11002.85  2368.09 52012.87
2020 01 29 07 53 17 11002.70  2368.22 52012.92
2020 01 29 07 53 18 11002.71  2368.16 52012.94
2020 01 29 07 53 19 11002.63  2368.19 52013.10
2020 01 29 07 53 20 11002.56  2368.34 52013.09
2020 01 29 07 53 21 11002.72  2368.22 52013.18
2020 01 29 07 53 22 11002.58  2368.41 52013.02
2020 01 29 07 53 23 11002.60  2368.19 52013.02
2020 01 29 07 53 24 11002.59  2368.26 52013.09
2020 01 29 07 53 25 11002.54  2368.39 52012.92
2020 01 29 07 53 26 11002.57  2368.38 52013.04
2020 01 29 07 53 27 11002.60  2368.41 52012.92
2020 01 29 07 53 28 11002.72  2368.20 52012.99
2020 01 29 07 53 29 11002.41  2368.25 52013.01
2020 01 29 07 53 30 11002.60  2368.31 52012.97
2020 01 29 07 53 31 11002.78  2368.18 52013.04
2020 01 29 07 53 32 11002.76  2368.05 52012.96
2020 01 29 07 53 33 11002.66  2368.03 52013.07
2020 01 29 07 53 34 11002.51  2368.13 52012.99
2020 01 29 07 53 35 11002.67  2368.15 52013.13
2020 01 29 07 53 36 11002.72  2368.19 52013.14
2020 01 29 07 53 37 11002.73  2368.18 52013.09
2020 01 29 07 53 38 11002.76  2368.28 52013.12
2020 01 29 07 53 39 11002.67  2368.16 52013.19
2020 01 29 07 53 40 11002.70  2368.25 52013.08
2020 01 29 07 53 41 11002.77  2368.25 52013.00
2020 01 29 07 53 42 11002.79  2368.19 52013.13
2020 01 29 07 53 43 11002.74  2368.26 52012.99
2020 01 29 07 53 44 11002.73  2368.07 52013.04
2020 01 29 07 53 45 11002.79  2368.31 52013.08
2020 01 29 07 53 46 11002.88  2368.19 52013.00
2020 01 29 07 53 47 11002.92  2368.23 52012.96
2020 01 29 07 53 48 11002.88  2368.28 52013.01
2020 01 29 07 53 49 11003.04  2368.28 52012.90
2020 01 29 07 53 50 11002.91  2368.35 52013.00
2020 01 29 07 53 51 11003.08  2368.12 52013.05
2020 01 29 07 53 52 11003.00  2368.29 52012.81
2020 01 29 07 53 53 11002.94  2368.25 52012.92
2020 01 29 07 53 54 11002.88  2368.40 52012.78
2020 01 29 07 53 55 11003.12  2368.33 52012.86
2020 01 29 07 53 56 11003.09  2368.42 52012.84
2020 01 29 07 53 57 11003.17  2368.21 52012.91
2020 01 29 07 53 58 11003.18  2368.22 52012.83
2020 01 29 07 53 59 11003.26  2368.31 52012.97
2020 01 29 07 54 00 11003.29  2368.21 52012.83
2020 01 29 07 54 01 11003.14  2368.24 52012.88
2020 01 29 07 54 02 11003.17  2368.32 52012.84
2020 01 29 07 54 03 11003.20  2368.09 52012.83
2020 01 29 07 54 04 11003.18  2368.16 52012.90
2020 01 29 07 54 05 11003.04  2368.23 52012.84
2020 01 29 07 54 06 11003.10  2368.20 52012.83
2020 01 29 07 54 07 11003.12  2368.13 52012.79
2020 01 29 07 54 08 11003.05  2368.15 52012.88
2020 01 29 07 54 09 11003.05  2368.19 52012.77
2020 01 29 07 54 10 11003.23  2368.21 52012.84
2020 01 29 07 54 11 11003.21  2368.06 52012.79
2020 01 29 07 54 12 11003.23  2368.11 52012.76
2020 01 29 07 54 13 11003.16  2368.09 52012.78
2020 01 29 07 54 14 11003.12  2368.01 52012.82
2020 01 29 07 54 15 11003.31  2368.02 52012.69
2020 01 29 07 54 16 11003.27  2367.94 52012.73
2020 01 29 07 54 17 11003.22  2367.97 52012.71
2020 01 29 07 54 18 11003.33  2367.91 52012.61
2020 01 29 07 54 19 11003.35  2367.98 52012.58
2020 01 29 07 54 20 11003.33  2367.94 52012.55
2020 01 29 07 54 21 11003.39  2367.86 52012.72
2020 01 29 07 54 22 11003.30  2367.77 52012.73
2020 01 29 07 54 23 11003.43  2367.64 52012.57
2020 01 29 07 54 24 11003.43  2367.69 52012.61
2020 01 29 07 54 25 11003.40  2367.71 52012.69
2020 01 29 07 54 26 11003.37  2367.83 52012.53
2020 01 29 07 54 27 11003.46  2367.54 52012.53
2020 01 29 07 54 28 11003.18  2367.55 52012.66
2020 01 29 07 54 29 11003.36  2367.65 52012.53
2020 01 29 07 54 30 11003.28  2367.74 52012.81
2020 01 29 07 54 31 11003.28  2367.64 52012.68
2020 01 29 07 54 32 11003.41  2367.69 52012.63
2020 01 29 07 54 33 11003.36  2367.77 52012.65
2020 01 29 07 54 34 11003.26  2367.61 52012.62
2020 01 29 07 54 35 11003.15  2367.70 52012.63
2020 01 29 07 54 36 11003.21  2367.90 52012.65
2020 01 29 07 54 37 11003.07  2367.75 52012.73
2020 01 29 07 54 38 11003.13  2367.85 52012.72
2020 01 29 07 54 39 11003.12  2367.97 52012.64
2020 01 29 07 54 40 11003.12  2367.83 52012.65
2020 01 29 07 54 41 11003.09  2367.89 52012.68
2020 01 29 07 54 42 11003.09  2367.87 52012.71
2020 01 29 07 54 43 11003.04  2368.00 52012.57
2020 01 29 07 54 44 11002.85  2367.96 52012.63
2020 01 29 07 54 45 11002.95  2367.95 52012.61
2020 01 29 07 54 46 11002.81  2367.88 52012.73
2020 01 29 07 54 47 11003.03  2367.87 52012.63
2020 01 29 07 54 48 11002.93  2367.91 52012.65
2020 01 29 07 54 49 11002.74  2367.78 52012.69
2020 01 29 07 54 50 11002.79  2367.96 52012.66
2020 01 29 07 54 51 11002.77  2367.82 52012.65
2020 01 29 07 54 52 11002.79  2367.87 52012.72
2020 01 29 07 54 53 11002.79  2367.82 52012.74
2020 01 29 07 54 54 11002.76  2367.93 52012.82
2020 01 29 07 54 55 11002.59  2367.80 52012.67
2020 01 29 07 54 56 11002.67  2368.04 52012.65
2020 01 29 07 54 57 11002.46  2367.85 52012.66
2020 01 29 07 54 58 11002.49  2367.95 52012.76
2020 01 29 07 54 59 11002.50  2367.92 52012.69
2020 01 29 07 55 00 11002.34  2368.03 52012.68
2020 01 29 07 55 01 11002.38  2368.17 52012.82
2020 01 29 07 55 02 11002.18  2368.02 52012.77
2020 01 29 07 55 03 11002.22  2368.20 52012.77
2020 01 29 07 55 04 11002.06  2368.22 52012.73
2020 01 29 07 55 05 11002.01  2368.22 52012.72
2020 01 29 07 55 06 11001.97  2368.25 52012.85
2020 01 29 07 55 07 11002.00  2368.20 52012.78
2020 01 29 07 55 08 11001.84  2368.27 52012.71
2020 01 29 07 55 09 11001.85  2368.09 52012.84
2020 01 29 07 55 10 11001.74  2368.30 52012.91
2020 01 29 07 55 11 11001.60  2368.33 52012.90
2020 01 29 07 55 12 11001.70  2368.28 52012.79
2020 01 29 07 55 13 11001.48  2368.28 52012.83
2020 01 29 07 55 14 11001.46  2368.39 52012.86
2020 01 29 07 55 15 11001.35  2368.50 52012.89
2020 01 29 07 55 16 11001.41  2368.43 52012.83
2020 01 29 07 55 17 11001.16  2368.54 52012.87
2020 01 29 07 55 18 11001.06  2368.46 52012.91
2020 01 29 07 55 19 11001.11  2368.62 52012.88
2020 01 29 07 55 20 11000.97  2368.44 52012.92
2020 01 29 07 55 21 11000.96  2368.56 52012.92
2020 01 29 07 55 22 11000.86  2368.61 52012.96
2020 01 29 07 55 23 11000.72  2368.72 52012.85
2020 01 29 07 55 24 11000.79  2368.68 52012.86
2020 01 29 07 55 25 11000.68  2368.76 52012.85
2020 01 29 07 55 26 11000.61  2368.62 52012.91
2020 01 29 07 55 27 11000.54  2368.73 52012.92
2020 01 29 07 55 28 11000.63  2368.66 52012.91
2020 01 29 07 55 29 11000.57  2368.51 52012.94
2020 01 29 07 55 30 11000.49  2368.71 52012.87
2020 01 29 07 55 31 11000.48  2368.61 52012.79
2020 01 29 07 55 32 11000.42  2368.65 52012.86
2020 01 29 07 55 33 11000.37  2368.64 52012.90
2020 01 29 07 55 34 11000.37  2368.52 52012.98
2020 01 29 07 55 35 11000.41  2368.60 52012.82
2020 01 29 07 55 36 11000.27  2368.74 52012.82
2020 01 29 07 55 37 11000.28  2368.72 52012.76
2020 01 29 07 55 38 11000.29  2368.67 52012.89
2020 01 29 07 55 39 11000.18  2368.73 52012.81
2020 01 29 07 55 40 11000.08  2368.81 52012.78
2020 01 29 07 55 41 11000.28  2368.68 52012.82
2020 01 29 07 55 42 11000.19  2368.73 52012.80
2020 01 29 07 55 43 11000.11  2368.78 52012.71
2020 01 29 07 55 44 11000.16  2368.74 52012.71
2020 01 29 07 55 45 11000.30  2368.75 52012.76
2020 01 29 07 55 46 11000.21  2368.92 52012.73
2020 01 29 07 55 47 11000.09  2368.71 52012.83
2020 01 29 07 55 48 11000.22  2368.84 52012.81
2020 01 29 07 55 49 11000.27  2368.87 52012.70
2020 01 29 07 55 50 11000.03  2368.99 52012.70
2020 01 29 07 55 51 11000.19  2369.09 52012.72
2020 01 29 07 55 52 11000.09  2369.04 52012.75
2020 01 29 07 55 53 11000.13  2368.97 52012.74
2020 01 29 07 55 54 11000.05  2369.04 52012.75
2020 01 29 07 55 55 11000.26  2369.21 52012.70
2020 01 29 07 55 56 11000.02  2369.20 52012.68
2020 01 29 07 55 57 11000.15  2369.16 52012.78
2020 01 29 07 55 58 11000.03  2369.24 52012.71
2020 01 29 07 55 59 11000.12  2369.10 52012.74
2020 01 29 07 56 00 11000.04  2369.34 52012.74
2020 01 29 07 56 01 11000.16  2369.38 52012.70
2020 01 29 07 56 02 11000.15  2369.22 52012.83
2020 01 29 07 56 03 11000.03  2369.39 52012.81
2020 01 29 07 56 04 11000.18  2369.38 52012.68
2020 01 29 07 56 05 11000.05  2369.40 52012.84
2020 01 29 07 56 06 11000.08  2369.44 52012.78
2020 01 29 07 56 07 11000.08  2369.39 52012.87
2020 01 29 07 56 08 11000.15  2369.38 52012.88
2020 01 29 07 56 09 11000.08  2369.40 52012.89
2020 01 29 07 56 10 11000.13  2369.52 52012.81
2020 01 29 07 56 11 11000.15  2369.37 52012.97
2020 01 29 07 56 12 11000.24  2369.51 52013.01
2020 01 29 07 56 13 11000.21  2369.51 52012.91
2020 01 29 07 56 14 11000.21  2369.54 52012.86
2020 01 29 07 56 15 11000.32  2369.52 52013.01
2020 01 29 07 56 16 11000.44  2369.40 52012.96
2020 01 29 07 56 17 11000.42  2369.60 52012.81
2020 01 29 07 56 18 11000.51  2369.43 52012.97
2020 01 29 07 56 19 11000.59  2369.56 52012.98
2020 01 29 07 56 20 11000.73  2369.38 52012.79
2020 01 29 07 56 21 11000.74  2369.38 52012.86
2020 01 29 07 56 22 11000.71  2369.37 52012.80
2020 01 29 07 56 23 11000.82  2369.50 52012.86
2020 01 29 07 56 24 11000.81  2369.51 52012.97
2020 01 29 07 56 25 11000.80  2369.46 52012.73
2020 01 29 07 56 26 11000.81  2369.43 52012.91
2020 01 29 07 56 27 11000.88  2369.41 52012.99
2020 01 29 07 56 28 11000.99  2369.42 52012.87
2020 01 29 07 56 29 11001.00  2369.34 52012.93
2020 01 29 07 56 30 11000.92  2369.38 52012.89
2020 01 29 07 56 31 11001.05  2369.42 52012.97
2020 01 29 07 56 32 11000.95  2369.48 52013.05
2020 01 29 07 56 33 11001.03  2369.53 52013.03
2020 01 29 07 56 34 11001.01  2369.59 52012.92
2020 01 29 07 56 35 11000.97  2369.50 52012.99
2020 01 29 07 56 36 11000.91  2369.48 52013.05
2020 01 29 07 56 37 11001.22  2369.49 52012.98
2020 01 29 07 56 38 11001.21  2369.33 52013.06
2020 01 29 07 56 39 11001.07  2369.56 52013.03
2020 01 29 07 56 40 11001.19  2369.70 52013.02
2020 01 29 07 56 41 11001.11  2369.51 52013.00
2020 01 29 07 56 42 11001.29  2369.65 52013.15
2020 01 29 07 56 43 11001.09  2369.64 52013.14
2020 01 29 07 56 44 11001.34  2369.54 52012.95
2020 01 29 07 56 45 11001.36  2369.75 52013.07
2020 01 29 07 56 46 11001.32  2369.65 52013.03
2020 01 29 07 56 47 11001.40  2369.58 52012.97
2020 01 29 07 56 48 11001.53  2369.65 52013.01
2020 01 29 07 56 49 11001.39  2369.83 52013.07
2020 01 29 07 56 50 11001.49  2369.68 52013.04
2020 01 29 07 56 51 11001.45  2369.64 52013.11
2020 01 29 07 56 52 11001.55  2369.67 52013.10
2020 01 29 07 56 53 11001.71  2369.66 52012.98
2020 01 29 07 56 54 11001.77  2369.64 52012.98
2020 01 29 07 56 55 11001.76  2369.66 52013.05
2020 01 29 07 56 56 11001.84  2369.54 52013.08
2020 01 29 07 56 57 11001.78  2369.55 52012.90
2020 01 29 07 56 58 11001.89  2369.38 52013.01
2020 01 29 07 56 59 11001.90  2369.52 52013.05
2020 01 29 07 57 00 11001.97  2369.35 52013.00
2020 01 29 07 57 01 11001.82  2369.39 52013.02
2020 01 29 07 57 02 11001.98  2369.30 52013.09
2020 01 29 07 57 03 11001.91  2369.43 52013.03
2020 01 29 07 57 04 11001.92  2369.43 52012.94
2020 01 29 07 57 05 11001.85  2369.36 52013.10
2020 01 29 07 57 06 11001.94  2369.25 52013.08
2020 01 29 07 57 07 11001.95  2369.20 52013.05
2020 01 29 07 57 08 11001.94  2369.18 52012.99
2020 01 29 07 57 09 11001.90  2369.19 52013.13
2020 01 29 07 57 10 11001.83  2369.24 52013.07
2020 01 29 07 57 11 11001.85  2369.07 52013.15
2020 01 29 07 57 12 11001.77  2369.14 52013.12
2020 01 29 07 57 13 11001.84  2369.11 52013.03
2020 01 29 07 57 14 11001.84  2369.07 52013.16
2020 01 29 07 57 15 11001.80  2369.01 52013.10
2020 01 29 07 57 16 11001.57  2369.08 52013.16
2020 01 29 07 57 17 11001.63  2368.94 52013.23
2020 01 29 07 57 18 11001.66  2369.04 52013.03
2020 01 29 07 57 19 11001.49  2368.94 52013.17
2020 01 29 07 57 20 11001.42  2368.93 52013.31
2020 01 29 07 57 21 11001.39  2368.90 52013.17
2020 01 29 07 57 22 11001.36  2368.88 52013.18
2020 01 29 07 57 23 11001.48  2368.96 52013.08
2020 01 29 07 57 24 11001.34  2368.87 52013.25
2020 01 29 07 57 25 11001.29  2368.90 52013.13
2020 01 29 07 57 26 11001.30  2368.96 52013.12
2020 01 29 07 57 27 11001.17  2368.95 52013.11
2020 01 29 07 57 28 11001.39  2368.94 52013.14
2020 01 29 07 57 29 11001.24  2368.72 52013.14
2020 01 29 07 57 30 11001.34  2368.83 52012.96
2020 01 29 07 57 31 11001.26  2368.80 52012.97
2020 01 29 07 57 32 11001.35  2368.85 52013.00
2020 01 29 07 57 33 11001.43  2368.65 52013.01
2020 01 29 07 57 34 11001.47  2368.60 52012.92
2020 01 29 07 57 35 11001.41  2368.61 52013.03
2020 01 29 07 57 36 11001.28  2368.61 52012.92
2020 01 29 07 57 37 11001.64  2368.72 52012.91
2020 01 29 07 57 38 11001.59  2368.67 52012.87
2020 01 29 07 57 39 11001.55  2368.70 52013.01
2020 01 29 07 57 40 11001.55  2368.67 52013.06
2020 01 29 07 57 41 11001.58  2368.52 52012.98
2020 01 29 07 57 42 11001.47  2368.56 52012.84
2020 01 29 07 57 43 11001.56  2368.64 52013.00
2020 01 29 07 57 44 11001.62  2368.48 52012.84
2020 01 29 07 57 45 11001.64  2368.56 52012.84
2020 01 29 07 57 46 11001.60  2368.49 52012.85
2020 01 29 07 57 47 11001.65  2368.57 52012.89
2020 01 29 07 57 48 11001.57  2368.42 52012.81
2020 01 29 07 57 49 11001.62  2368.56 52013.06
2020 01 29 07 57 50 11001.44  2368.55 52012.98
2020 01 29 07 57 51 11001.59  2368.52 52012.84
2020 01 29 07 57 52 11001.51  2368.53 52012.90
2020 01 29 07 57 53 11001.44  2368.39 52012.97
2020 01 29 07 57 54 11001.27  2368.45 52013.08
2020 01 29 07 57 55 11001.41  2368.40 52012.91
2020 01 29 07 57 56 11001.55  2368.28 52012.86
2020 01 29 07 57 57 11001.45  2368.27 52012.90
2020 01 29 07 57 58 11001.27  2368.34 52013.02
2020 01 29 07 57 59 11001.34  2368.30 52012.76
2020 01 29 07 58 00 11001.18  2368.22 52012.86
2020 01 29 07 58 01 11001.28  2368.08 52012.98
2020 01 29 07 58 02 11001.28  2367.96 52012.91
2020 01 29 07 58 03 11001.22  2367.93 52012.85
2020 01 29 07 58 04 11001.25  2368.00 52012.83
2020 01 29 07 58 05 11001.11  2368.01 52012.85
2020 01 29 07 58 06 11001.16  2367.98 52012.86
2020 01 29 07 58 07 11001.31  2367.91 52012.80
2020 01 29 07 58 08 11001.23  2367.79 52012.82
2020 01 29 07 58 09 11001.21  2367.79 52012.72
2020 01 29 07 58 10 11001.30  2367.68 52012.78
2020 01 29 07 58 11 11001.22  2367.63 52012.72
2020 01 29 07 58 12 11001.22  2367.67 52012.73
2020 01 29 07 58 13 11001.36  2367.63 52012.64
2020 01 29 07 58 14 11001.35  2367.51 52012.66
2020 01 29 07 58 15 11001.37  2367.42 52012.65
2020 01 29 07 58 16 11001.26  2367.47 52012.64
2020 01 29 07 58 17 11001.18  2367.40 52012.65
2020 01 29 07 58 18 11001.22  2367.40 52012.62
2020 01 29 07 58 19 11001.24  2367.27 52012.56
2020 01 29 07 58 20 11001.24  2367.33 52012.66
2020 01 29 07 58 21 11001.10  2367.28 52012.71
2020 01 29 07 58 22 11001.19  2367.18 52012.74
2020 01 29 07 58 23 11001.11  2367.23 52012.56
2020 01 29 07 58 24 11001.12  2367.10 52012.64
2020 01 29 07 58 25 11001.06  2367.08 52012.70
2020 01 29 07 58 26 11001.00  2367.21 52012.65
2020 01 29 07 58 27 11000.83  2367.22 52012.76
2020 01 29 07 58 28 11000.87  2367.08 52012.66
2020 01 29 07 58 29 11000.82  2367.14 52012.74
2020 01 29 07 58 30 11000.68  2367.16 52012.70
2020 01 29 07 58 31 11000.63  2367.20 52012.73
2020 01 29 07 58 32 11000.74  2367.30 52012.70
2020 01 29 07 58 33 11000.70  2367.19 52012.57
2020 01 29 07 58 34 11000.56  2367.11 52012.62
2020 01 29 07 58 35 11000.60  2367.11 52012.56
2020 01 29 07 58 36 11000.43  2367.11 52012.63
2020 01 29 07 58 37 11000.49  2367.20 52012.57
2020 01 29 07 58 38 11000.59  2367.08 52012.49
2020 01 29 07 58 39 11000.62  2367.11 52012.42
2020 01 29 07 58 40 11000.47  2367.08 52012.45
2020 01 29 07 58 41 11000.53  2367.10 52012.49
2020 01 29 07 58 42 11000.58  2367.05 52012.39
2020 01 29 07 58 43 11000.62  2367.04 52012.32
2020 01 29 07 58 44 11000.52  2367.02 52012.33
2020 01 29 07 58 45 11000.61  2366.94 52012.25
2020 01 29 07 58 46 11000.63  2366.95 52012.25
2020 01 29 07 58 47 11000.69  2366.97 52012.24
2020 01 29 07 58 48 11000.60  2366.95 52012.31
2020 01 29 07 58 49 11000.48  2367.03 52012.27
2020 01 29 07 58 50 11000.67  2367.03 52012.19
2020 01 29 07 58 51 11000.84  2367.06 52012.12
2020 01 29 07 58 52 11000.65  2366.93 52012.19
2020 01 29 07 58 53 11000.61  2367.03 52012.12
2020 01 29 07 58 54 11000.67  2367.05 52012.29
2020 01 29 07 58 55 11000.75  2367.05 52012.18
2020 01 29 07 58 56 11000.60  2367.05 52012.20
2020 01 29 07 58 57 11000.80  2367.04 52012.17
2020 01 29 07 58 58 11000.64  2367.03 52012.11
2020 01 29 07 58 59 11000.62  2367.06 52012.05
2020 01 29 07 59 00 11000.61  2367.13 52012.10
2020 01 29 07 59 01 11000.60  2367.09 52012.08
2020 01 29 07 59 02 11000.57  2367.12 52012.08
2020 01 29 07 59 03 11000.67  2367.19 52012.11
2020 01 29 07 59 04 11000.49  2367.08 52012.04
2020 01 29 07 59 05 11000.60  2367.04 52012.08
2020 01 29 07 59 06 11000.44  2367.09 52012.07
2020 01 29 07 59 07 11000.40  2367.16 52012.04
2020 01 29 07 59 08 11000.43  2367.09 52012.01
2020 01 29 07 59 09 11000.56  2367.08 52012.09
2020 01 29 07 59 10 11000.51  2366.93 52012.12
2020 01 29 07 59 11 11000.57  2367.01 52011.99
2020 01 29 07 59 12 11000.53  2367.02 52012.11
2020 01 29 07 59 13 11000.47  2366.88 52012.07
2020 01 29 07 59 14 11000.55  2366.88 52012.09
2020 01 29 07 59 15 11000.49  2367.10 52011.89
2020 01 29 07 59 16 11000.42  2367.05 52011.95
2020 01 29 07 59 17 11000.58  2366.91 52012.02
2020 01 29 07 59 18 11000.51  2366.98 52011.92
2020 01 29 07 59 19 11000.69  2366.87 52011.96
2020 01 29 07 59 20 11000.60  2366.84 52012.05
2020 01 29 07 59 21 11000.71  2366.91 52011.95
2020 01 29 07 59 22 11000.67  2366.89 52011.98
2020 01 29 07 59 23 11000.80  2366.84 52011.83
2020 01 29 07 59 24 11000.82  2366.91 52011.87
2020 01 29 07 59 25 11000.73  2366.76 52011.85
2020 01 29 07 59 26 11000.92  2366.75 52011.91
2020 01 29 07 59 27 11000.79  2366.65 52011.87
2020 01 29 07 59 28 11000.75  2366.75 52011.84
2020 01 29 07 59 29 11000.88  2366.67 52011.93
2020 01 29 07 59 30 11000.95  2366.68 52011.87
2020 01 29 07 59 31 11000.77  2366.74 52011.87
2020 01 29 07 59 32 11000.76  2366.76 52011.82
2020 01 29 07 59 33 11000.88  2366.73 52011.88
2020 01 29 07 59 34 11000.73  2366.68 52011.96
2020 01 29 07 59 35 11000.76  2366.59 52011.93
2020 01 29 07 59 36 11000.89  2366.59 52011.89
2020 01 29 07 59 37 11000.71  2366.62 52011.90
2020 01 29 07 59 38 11000.88  2366.50 52011.93
2020 01 29 07 59 39 11000.83  2366.61 52011.82
2020 01 29 07 59 40 11000.73  2366.60 52011.78
2020 01 29 07 59 41 11000.87  2366.48 52011.82
2020 01 29 07 59 42 11000.85  2366.47 52011.73
2020 01 29 07 59 43 11000.87  2366.52 52011.89
2020 01 29 07 59 44 11000.76  2366.51 52011.89
2020 01 29 07 59 45 11000.66  2366.46 52011.91
2020 01 29 07 59 46 11000.65  2366.50 52011.88
2020 01 29 07 59 47 11000.50  2366.49 52011.88
2020 01 29 07 59 48 11000.57  2366.58 52011.82
2020 01 29 07 59 49 11000.61  2366.51 52011.87
2020 01 29 07 59 50 11000.63  2366.53 52011.78
2020 01 29 07 59 51 11000.65  2366.37 52011.85
2020 01 29 07 59 52 11000.56  2366.46 52011.77
2020 01 29 07 59 53 11000.52  2366.50 52011.80
2020 01 29 07 59 54 11000.50  2366.57 52011.77
2020 01 29 07 59 55 11000.61  2366.50 52011.72
2020 01 29 07 59 56 11000.46  2366.48 52011.66
2020 01 29 07 59 57 11000.61  2366.62 52011.75
2020 01 29 07 59 58 11000.51  2366.57 52011.79
2020 01 29 07 59 59 11000.54  2366.59 52011.76
2020 01 29 08 00 00 11000.55  2366.73 52011.72
2020 01 29 08 00 01 11000.49  2366.79 52011.75
2020 01 29 08 00 02 11000.53  2366.73 52011.66
2020 01 29 08 00 03 11000.54  2366.87 52011.75
2020 01 29 08 00 04 11000.69  2366.80 52011.62
2020 01 29 08 00 05 11000.55  2366.89 52011.66
2020 01 29 08 00 06 11000.67  2366.94 52011.57
2020 01 29 08 00 07 11000.76  2366.95 52011.56
2020 01 29 08 00 08 11000.66  2367.00 52011.69
2020 01 29 08 00 09 11000.74  2367.05 52011.70
2020 01 29 08 00 10 11000.74  2367.12 52011.61
2020 01 29 08 00 11 11000.83  2367.14 52011.52
2020 01 29 08 00 12 11000.90  2367.06 52011.55
2020 01 29 08 00 13 11000.98  2366.97 52011.46
2020 01 29 08 00 14 11000.96  2367.12 52011.50
2020 01 29 08 00 15 11001.00  2367.23 52011.53
2020 01 29 08 00 16 11001.08  2367.29 52011.46
2020 01 29 08 00 17 11001.07  2367.26 52011.52
2020 01 29 08 00 18 11001.04  2367.30 52011.56
2020 01 29 08 00 19 11001.17  2367.35 52011.50
2020 01 29 08 00 20 11001.20  2367.17 52011.48
2020 01 29 08 00 21 11001.21  2367.18 52011.52
2020 01 29 08 00 22 11001.11  2367.26 52011.56
2020 01 29 08 00 23 11001.16  2367.27 52011.53
2020 01 29 08 00 24 11001.11  2367.28 52011.60
2020 01 29 08 00 25 11001.21  2367.33 52011.46
2020 01 29 08 00 26 11001.07  2367.27 52011.57
2020 01 29 08 00 27 11001.06  2367.25 52011.63
2020 01 29 08 00 28 11001.18  2367.25 52011.48
2020 01 29 08 00 29 11001.27  2367.42 52011.53
2020 01 29 08 00 30 11001.08  2367.34 52011.53
2020 01 29 08 00 31 11001.28  2367.36 52011.46
2020 01 29 08 00 32 11001.15  2367.27 52011.43
2020 01 29 08 00 33 11001.11  2367.41 52011.61
2020 01 29 08 00 34 11001.01  2367.31 52011.49
2020 01 29 08 00 35 11001.14  2367.35 52011.60
2020 01 29 08 00 36 11001.04  2367.24 52011.54
2020 01 29 08 00 37 11001.10  2367.19 52011.53
2020 01 29 08 00 38 11001.20  2367.35 52011.51
2020 01 29 08 00 39 11001.20  2367.25 52011.53
2020 01 29 08 00 40 11001.20  2367.09 52011.58
2020 01 29 08 00 41 11001.21  2366.97 52011.64
2020 01 29 08 00 42 11001.14  2366.99 52011.55
2020 01 29 08 00 43 11001.27  2367.04 52011.56
2020 01 29 08 00 44 11001.14  2367.05 52011.67
2020 01 29 08 00 45 11001.08  2367.03 52011.61
2020 01 29 08 00 46 11001.03  2367.12 52011.62
2020 01 29 08 00 47 11001.07  2367.08 52011.62
2020 01 29 08 00 48 11000.98  2367.09 52011.69
2020 01 29 08 00 49 11000.96  2367.13 52011.66
2020 01 29 08 00 50 11000.91  2367.17 52011.61
2020 01 29 08 00 51 11000.98  2367.03 52011.73
2020 01 29 08 00 52 11000.90  2367.02 52011.77
2020 01 29 08 00 53 11000.82  2367.04 52011.73
2020 01 29 08 00 54 11000.72  2367.06 52011.76
2020 01 29 08 00 55 11000.81  2367.05 52011.67
2020 01 29 08 00 56 11000.77  2367.10 52011.77
2020 01 29 08 00 57 11000.76  2367.00 52011.73
2020 01 29 08 00 58 11000.73  2367.00 52011.75
2020 01 29 08 00 59 11000.61  2367.12 52011.81
2020 01 29 08 01 00 11000.49  2367.02 52011.75
2020 01 29 08 01 01 11000.47  2367.15 52011.86
2020 01 29 08 01 02 11000.40  2367.15 52011.86
2020 01 29 08 01 03 11000.29  2367.24 52011.73
2020 01 29 08 01 04 11000.24  2367.24 52011.95
2020 01 29 08 01 05 11000.20  2367.43 52011.92
2020 01 29 08 01 06 11000.17  2367.38 52011.89
2020 01 29 08 01 07 11000.03  2367.49 52011.90
2020 01 29 08 01 08 10999.98  2367.51 52011.91
2020 01 29 08 01 09 10999.95  2367.59 52011.94
2020 01 29 08 01 10 11000.03  2367.63 52011.85
2020 01 29 08 01 11 11000.02  2367.52 52011.83
2020 01 29 08 01 12 10999.92  2367.71 52011.73
2020 01 29 08 01 13 10999.95  2367.76 52011.81
2020 01 29 08 01 14 10999.95  2367.77 52011.76
2020 01 29 08 01 15 10999.88  2367.74 52011.77
2020 01 29 08 01 16 10999.98  2367.89 52011.77
2020 01 29 08 01 17 10999.86  2367.74 52011.83
2020 01 29 08 01 18 10999.77  2367.82 52011.74
2020 01 29 08 01 19 10999.83  2367.92 52011.73
2020 01 29 08 01 20 10999.65  2367.90 52011.69
2020 01 29 08 01 21 10999.82  2367.91 52011.70
2020 01 29 08 01 22 10999.75  2367.93 52011.78
2020 01 29 08 01 23 10999.77  2367.88 52011.80
2020 01 29 08 01 24 10999.72  2367.88 52011.71
2020 01 29 08 01 25 10999.67  2368.00 52011.71
2020 01 29 08 01 26 10999.84  2367.94 52011.61
2020 01 29 08 01 27 10999.80  2367.99 52011.68
2020 01 29 08 01 28 10999.89  2368.01 52011.60
2020 01 29 08 01 29 10999.93  2367.95 52011.69
2020 01 29 08 01 30 10999.99  2367.84 52011.68
2020 01 29 08 01 31 11000.01  2367.84 52011.70
2020 01 29 08 01 32 10999.97  2367.95 52011.55
2020 01 29 08 01 33 11000.06  2368.06 52011.59
2020 01 29 08 01 34 11000.01  2367.90 52011.65
2020 01 29 08 01 35 11000.01  2367.91 52011.52
2020 01 29 08 01 36 11000.01  2367.91 52011.53
2020 01 29 08 01 37 11000.09  2367.79 52011.59
2020 01 29 08 01 38 11000.14  2367.89 52011.51
2020 01 29 08 01 39 11000.15  2367.78 52011.53
2020 01 29 08 01 40 11000.22  2367.83 52011.54
2020 01 29 08 01 41 11000.16  2367.85 52011.64
2020 01 29 08 01 42 11000.22  2367.87 52011.50
2020 01 29 08 01 43 11000.22  2367.73 52011.59
2020 01 29 08 01 44 11000.38  2367.83 52011.57
2020 01 29 08 01 45 11000.44  2367.69 52011.45
2020 01 29 08 01 46 11000.46  2367.77 52011.52
2020 01 29 08 01 47 11000.48  2367.69 52011.48
2020 01 29 08 01 48 11000.60  2367.69 52011.32
2020 01 29 08 01 49 11000.52  2367.74 52011.48
2020 01 29 08 01 50 11000.53  2367.75 52011.49
2020 01 29 08 01 51 11000.65  2367.74 52011.45
2020 01 29 08 01 52 11000.65  2367.66 52011.49
2020 01 29 08 01 53 11000.67  2367.69 52011.44
2020 01 29 08 01 54 11000.74  2367.74 52011.42
2020 01 29 08 01 55 11000.67  2367.66 52011.53
2020 01 29 08 01 56 11000.73  2367.70 52011.59
2020 01 29 08 01 57 11000.67  2367.65 52011.52
2020 01 29 08 01 58 11000.69  2367.62 52011.57
2020 01 29 08 01 59 11000.80  2367.56 52011.56
2020 01 29 08 02 00 11000.69  2367.67 52011.63
2020 01 29 08 02 01 11000.73  2367.57 52011.66
2020 01 29 08 02 02 11000.63  2367.65 52011.59
2020 01 29 08 02 03 11000.66  2367.75 52011.49
2020 01 29 08 02 04 11000.82  2367.50 52011.49
2020 01 29 08 02 05 11000.76  2367.64 52011.54
2020 01 29 08 02 06 11000.74  2367.67 52011.53
2020 01 29 08 02 07 11000.93  2367.65 52011.51
2020 01 29 08 02 08 11000.92  2367.52 52011.53
2020 01 29 08 02 09 11000.96  2367.66 52011.47
2020 01 29 08 02 10 11000.94  2367.54 52011.49
2020 01 29 08 02 11 11001.02  2367.65 52011.59
2020 01 29 08 02 12 11001.06  2367.60 52011.61
2020 01 29 08 02 13 11000.97  2367.79 52011.51
2020 01 29 08 02 14 11001.01  2367.63 52011.59
2020 01 29 08 02 15 11001.04  2367.64 52011.63
2020 01 29 08 02 16 11001.06  2367.60 52011.53
2020 01 29 08 02 17 11000.94  2367.56 52011.64
2020 01 29 08 02 18 11000.92  2367.51 52011.62
2020 01 29 08 02 19 11000.86  2367.44 52011.62
2020 01 29 08 02 20 11000.81  2367.50 52011.64
2020 01 29 08 02 21 11000.78  2367.48 52011.58
2020 01 29 08 02 22 11000.69  2367.41 52011.62
2020 01 29 08 02 23 11000.72  2367.43 52011.72
2020 01 29 08 02 24 11000.75  2367.38 52011.66
2020 01 29 08 02 25 11000.57  2367.36 52011.87
2020 01 29 08 02 26 11000.63  2367.41 52011.67
2020 01 29 08 02 27 11000.52  2367.34 52011.80
2020 01 29 08 02 28 11000.47  2367.21 52011.72
2020 01 29 08 02 29 11000.36  2367.28 52011.79
2020 01 29 08 02 30 11000.39  2367.15 52011.76
2020 01 29 08 02 31 11000.26  2367.27 52011.80
2020 01 29 08 02 32 11000.24  2367.29 52011.71
2020 01 29 08 02 33 11000.25  2367.24 52011.74
2020 01 29 08 02 34 11000.18  2367.23 52011.80
2020 01 29 08 02 35 11000.15  2367.10 52011.71
2020 01 29 08 02 36 11000.08  2367.17 52011.76
2020 01 29 08 02 37 11000.10  2367.15 52011.76
2020 01 29 08 02 38 11000.05  2367.19 52011.81
2020 01 29 08 02 39 10999.96  2367.17 52011.84
2020 01 29 08 02 40 11000.07  2367.11 52011.82
2020 01 29 08 02 41 10999.90  2367.01 52011.81
2020 01 29 08 02 42 10999.85  2367.10 52011.89
2020 01 29 08 02 43 10999.85  2367.18 52011.87
2020 01 29 08 02 44 10999.75  2367.17 52011.86
2020 01 29 08 02 45 10999.62  2367.20 52011.83
2020 01 29 08 02 46 10999.62  2367.24 52011.85
2020 01 29 08 02 47 10999.63  2367.17 52011.82
2020 01 29 08 02 48 10999.56  2367.27 52011.75
2020 01 29 08 02 49 10999.59  2367.15 52011.82
2020 01 29 08 02 50 10999.54  2367.09 52011.72
2020 01 29 08 02 51 10999.40  2367.15 52011.64
2020 01 29 08 02 52 10999.51  2367.22 52011.65
2020 01 29 08 02 53 10999.33  2367.26 52011.68
2020 01 29 08 02 54 10999.47  2367.26 52011.61
2020 01 29 08 02 55 10999.46  2367.20 52011.70
2020 01 29 08 02 56 10999.63  2367.26 52011.69
2020 01 29 08 02 57 10999.53  2367.45 52011.64
2020 01 29 08 02 58 10999.59  2367.30 52011.67
2020 01 29 08 02 59 10999.49  2367.39 52011.64
2020 01 29 08 03 00 10999.46  2367.45 52011.65
2020 01 29 08 03 01 10999.48  2367.36 52011.63
2020 01 29 08 03 02 10999.64  2367.39 52011.71
2020 01 29 08 03 03 10999.65  2367.37 52011.75
2020 01 29 08 03 04 10999.45  2367.34 52011.59
2020 01 29 08 03 05 10999.64  2367.36 52011.63
2020 01 29 08 03 06 10999.64  2367.43 52011.64
2020 01 29 08 03 07 10999.57  2367.47 52011.60
2020 01 29 08 03 08 10999.41  2367.40 52011.62
2020 01 29 08 03 09 10999.47  2367.33 52011.54
2020 01 29 08 03 10 10999.39  2367.52 52011.58
2020 01 29 08 03 11 10999.50  2367.53 52011.47
2020 01 29 08 03 12 10999.38  2367.52 52011.51
2020 01 29 08 03 13 10999.34  2367.58 52011.55
2020 01 29 08 03 14 10999.35  2367.71 52011.45
2020 01 29 08 03 15 10999.43  2367.62 52011.47
2020 01 29 08 03 16 10999.43  2367.55 52011.42
2020 01 29 08 03 17 10999.51  2367.68 52011.52
2020 01 29 08 03 18 10999.43  2367.56 52011.49
2020 01 29 08 03 19 10999.21  2367.63 52011.57
2020 01 29 08 03 20 10999.35  2367.73 52011.62
2020 01 29 08 03 21 10999.24  2367.65 52011.54
2020 01 29 08 03 22 10999.07  2367.69 52011.72
2020 01 29 08 03 23 10999.22  2367.68 52011.57
2020 01 29 08 03 24 10999.11  2367.66 52011.60
2020 01 29 08 03 25 10999.07  2367.78 52011.75
2020 01 29 08 03 26 10999.06  2367.67 52011.57
2020 01 29 08 03 27 10998.88  2367.77 52011.61
2020 01 29 08 03 28 10999.01  2367.84 52011.63
2020 01 29 08 03 29 10998.83  2367.66 52011.58
2020 01 29 08 03 30 10998.79  2367.90 52011.57
2020 01 29 08 03 31 10998.81  2367.92 52011.57
2020 01 29 08 03 32 10998.86  2367.90 52011.61
2020 01 29 08 03 33 10998.84  2368.03 52011.61
2020 01 29 08 03 34 10998.81  2368.01 52011.55
2020 01 29 08 03 35 10998.69  2368.03 52011.67
2020 01 29 08 03 36 10998.63  2367.95 52011.62
2020 01 29 08 03 37 10998.70  2368.01 52011.53
2020 01 29 08 03 38 10998.57  2368.09 52011.44
2020 01 29 08 03 39 10998.61  2368.23 52011.53
2020 01 29 08 03 40 10998.65  2368.09 52011.46
2020 01 29 08 03 41 10998.53  2368.17 52011.53
2020 01 29 08 03 42 10998.60  2368.16 52011.65
2020 01 29 08 03 43 10998.39  2368.23 52011.59
2020 01 29 08 03 44 10998.41  2368.28 52011.58
2020 01 29 08 03 45 10998.20  2368.35 52011.64
2020 01 29 08 03 46 10998.03  2368.51 52011.66
2020 01 29 08 03 47 10998.10  2368.55 52011.82
2020 01 29 08 03 48 10998.01  2368.77 52011.65
2020 01 29 08 03 49 10997.85  2368.77 52011.76
2020 01 29 08 03 50 10997.85  2368.87 52011.83
2020 01 29 08 03 51 10997.62  2368.96 52011.82
2020 01 29 08 03 52 10997.60  2369.01 52011.93
2020 01 29 08 03 53 10997.55  2369.13 52011.84
2020 01 29 08 03 54 10997.46  2369.01 52011.91
2020 01 29 08 03 55 10997.36  2369.18 52011.91
2020 01 29 08 03 56 10997.40  2369.25 52011.90
2020 01 29 08 03 57 10997.19  2369.36 52011.81
2020 01 29 08 03 58 10997.24  2369.51 52011.90
2020 01 29 08 03 59 10997.23  2369.60 52011.94
2020 01 29 08 04 00 10997.21  2369.77 52011.97
2020 01 29 08 04 01 10997.13  2369.75 52011.90
2020 01 29 08 04 02 10997.00  2369.78 52011.82
2020 01 29 08 04 03 10997.01  2370.13 52011.96
2020 01 29 08 04 04 10996.94  2370.24 52012.02
2020 01 29 08 04 05 10996.80  2370.33 52012.03
2020 01 29 08 04 06 10996.85  2370.44 52012.00
2020 01 29 08 04 07 10996.75  2370.52 52011.96
2020 01 29 08 04 08 10996.69  2370.50 52011.87
2020 01 29 08 04 09 10996.77  2370.79 52011.97
2020 01 29 08 04 10 10996.78  2370.74 52012.05
2020 01 29 08 04 11 10996.75  2370.81 52011.91
2020 01 29 08 04 12 10996.75  2370.99 52011.95
2020 01 29 08 04 13 10996.69  2371.09 52012.00
2020 01 29 08 04 14 10996.82  2371.16 52011.95
2020 01 29 08 04 15 10996.65  2371.23 52011.93
2020 01 29 08 04 16 10996.86  2371.32 52011.95
2020 01 29 08 04 17 10996.83  2371.31 52011.91
2020 01 29 08 04 18 10996.80  2371.39 52011.98
2020 01 29 08 04 19 10996.87  2371.47 52011.93
2020 01 29 08 04 20 10996.81  2371.45 52011.95
2020 01 29 08 04 21 10996.90  2371.56 52011.99
2020 01 29 08 04 22 10996.97  2371.49 52011.93
2020 01 29 08 04 23 10996.96  2371.58 52012.08
2020 01 29 08 04 24 10997.21  2371.65 52012.02
2020 01 29 08 04 25 10997.23  2371.64 52012.07
2020 01 29 08 04 26 10997.27  2371.75 52011.93
2020 01 29 08 04 27 10997.18  2371.73 52012.00
2020 01 29 08 04 28 10997.28  2371.72 52011.99
2020 01 29 08 04 29 10997.50  2371.77 52011.94
2020 01 29 08 04 30 10997.53  2371.71 52011.90
2020 01 29 08 04 31 10997.49  2371.79 52011.95
2020 01 29 08 04 32 10997.69  2371.73 52012.07
2020 01 29 08 04 33 10997.80  2371.72 52012.01
2020 01 29 08 04 34 10997.73  2371.79 52012.09
2020 01 29 08 04 35 10997.93  2371.79 52011.95
2020 01 29 08 04 36 10998.01  2371.79 52011.83
2020 01 29 08 04 37 10998.01  2371.75 52012.09
2020 01 29 08 04 38 10998.10  2371.78 52011.97
2020 01 29 08 04 39 10997.98  2371.70 52011.94
2020 01 29 08 04 40 10998.14  2371.78 52011.96
2020 01 29 08 04 41 10998.18  2371.68 52011.93
2020 01 29 08 04 42 10998.23  2371.66 52011.93
2020 01 29 08 04 43 10998.19  2371.79 52012.04
2020 01 29 08 04 44 10998.27  2371.78 52011.95
2020 01 29 08 04 45 10998.47  2371.67 52012.02
2020 01 29 08 04 46 10998.50  2371.61 52011.99
2020 01 29 08 04 47 10998.58  2371.56 52012.01
2020 01 29 08 04 48 10998.61  2371.49 52011.92
2020 01 29 08 04 49 10998.55  2371.51 52012.01
2020 01 29 08 04 50 10998.72  2371.59 52012.00
2020 01 29 08 04 51 10998.92  2371.46 52012.04
2020 01 29 08 04 52 10998.92  2371.40 52011.99
2020 01 29 08 04 53 10998.97  2371.47 52012.02
2020 01 29 08 04 54 10998.93  2371.40 52012.06
2020 01 29 08 04 55 10998.99  2371.36 52012.08
2020 01 29 08 04 56 10999.09  2371.21 52012.02
2020 01 29 08 04 57 10999.14  2371.31 52012.08
2020 01 29 08 04 58 10999.15  2371.15 52012.15
2020 01 29 08 04 59 10999.17  2371.25 52012.16
2020 01 29 08 05 00 10999.18  2371.13 52012.11
2020 01 29 08 05 01 10999.13  2371.03 52012.18
2020 01 29 08 05 02 10999.19  2370.86 52012.12
2020 01 29 08 05 03 10999.20  2370.95 52012.22
2020 01 29 08 05 04 10999.21  2370.87 52012.22
2020 01 29 08 05 05 10999.32  2370.78 52012.16
2020 01 29 08 05 06 10999.33  2370.75 52012.25
2020 01 29 08 05 07 10999.46  2370.73 52012.22
2020 01 29 08 05 08 10999.39  2370.56 52012.29
2020 01 29 08 05 09 10999.51  2370.64 52012.23
2020 01 29 08 05 10 10999.47  2370.61 52012.21
2020 01 29 08 05 11 10999.45  2370.51 52012.24
2020 01 29 08 05 12 10999.57  2370.40 52012.27
2020 01 29 08 05 13 10999.50  2370.37 52012.30
2020 01 29 08 05 14 10999.52  2370.29 52012.30
2020 01 29 08 05 15 10999.56  2370.27 52012.26
2020 01 29 08 05 16 10999.47  2370.33 52012.37
2020 01 29 08 05 17 10999.58  2370.24 52012.39
2020 01 29 08 05 18 10999.56  2370.23 52012.46
2020 01 29 08 05 19 10999.65  2370.30 52012.44
2020 01 29 08 05 20 10999.46  2370.20 52012.36
2020 01 29 08 05 21 10999.48  2370.06 52012.48
2020 01 29 08 05 22 10999.51  2370.03 52012.37
2020 01 29 08 05 23 10999.57  2370.01 52012.45
2020 01 29 08 05 24 10999.42  2370.00 52012.48
2020 01 29 08 05 25 10999.40  2369.97 52012.38
2020 01 29 08 05 26 10999.39  2369.96 52012.50
2020 01 29 08 05 27 10999.34  2369.73 52012.46
2020 01 29 08 05 28 10999.44  2369.72 52012.47
2020 01 29 08 05 29 10999.37  2369.79 52012.45
2020 01 29 08 05 30 10999.28  2369.69 52012.43
2020 01 29 08 05 31 10999.32  2369.70 52012.39
2020 01 29 08 05 32 10999.10  2369.57 52012.49
2020 01 29 08 05 33 10999.14  2369.59 52012.39
2020 01 29 08 05 34 10999.30  2369.54 52012.43
2020 01 29 08 05 35 10999.21  2369.56 52012.33
2020 01 29 08 05 36 10999.06  2369.49 52012.41
2020 01 29 08 05 37 10999.06  2369.33 52012.36
2020 01 29 08 05 38 10999.13  2369.37 52012.43
2020 01 29 08 05 39 10999.12  2369.33 52012.41
2020 01 29 08 05 40 10999.09  2369.33 52012.34
2020 01 29 08 05 41 10999.12  2369.23 52012.40
2020 01 29 08 05 42 10998.99  2369.41 52012.33
2020 01 29 08 05 43 10998.95  2369.33 52012.27
2020 01 29 08 05 44 10999.05  2369.29 52012.37
2020 01 29 08 05 45 10998.88  2369.31 52012.27
2020 01 29 08 05 46 10998.93  2369.39 52012.37
2020 01 29 08 05 47 10998.75  2369.31 52012.29
2020 01 29 08 05 48 10998.77  2369.22 52012.37
2020 01 29 08 05 49 10998.68  2369.38 52012.27
2020 01 29 08 05 50 10998.69  2369.29 52012.21
2020 01 29 08 05 51 10998.64  2369.31 52012.24
2020 01 29 08 05 52 10998.65  2369.47 52012.21
2020 01 29 08 05 53 10998.61  2369.42 52012.25
2020 01 29 08 05 54 10998.60  2369.41 52012.22
2020 01 29 08 05 55 10998.50  2369.39 52012.24
2020 01 29 08 05 56 10998.66  2369.47 52012.19
2020 01 29 08 05 57 10998.69  2369.53 52012.15
2020 01 29 08 05 58 10998.64  2369.47 52012.22
2020 01 29 08 05 59 10998.64  2369.48 52012.15
2020 01 29 08 06 00 10998.73  2369.40 52012.33
2020 01 29 08 06 01 10998.74  2369.45 52012.16
2020 01 29 08 06 02 10998.88  2369.50 52012.05
2020 01 29 08 06 03 10998.87  2369.53 52012.04
2020 01 29 08 06 04 10998.82  2369.54 52012.06
2020 01 29 08 06 05 10998.85  2369.50 52012.05
2020 01 29 08 06 06 10998.86  2369.51 52012.04
2020 01 29 08 06 07 10998.90  2369.70 52012.01
2020 01 29 08 06 08 10998.76  2369.65 52011.97
2020 01 29 08 06 09 10998.81  2369.65 52012.20
2020 01 29 08 06 10 10998.76  2369.81 52012.01
2020 01 29 08 06 11 10998.85  2369.76 52012.00
2020 01 29 08 06 12 10998.93  2369.90 52012.10
2020 01 29 08 06 13 10998.84  2369.84 52012.05
2020 01 29 08 06 14 10998.99  2369.91 52011.98
2020 01 29 08 06 15 10998.99  2370.02 52011.98
2020 01 29 08 06 16 10998.98  2369.90 52011.89
2020 01 29 08 06 17 10998.97  2370.05 52012.00
2020 01 29 08 06 18 10999.08  2370.12 52011.92
2020 01 29 08 06 19 10999.08  2370.05 52011.98
2020 01 29 08 06 20 10998.96  2370.12 52011.97
2020 01 29 08 06 21 10999.10  2370.17 52012.01
2020 01 29 08 06 22 10999.17  2370.24 52012.08
2020 01 29 08 06 23 10999.06  2370.24 52011.99
2020 01 29 08 06 24 10998.96  2370.16 52011.91
2020 01 29 08 06 25 10999.21  2370.37 52011.98
2020 01 29 08 06 26 10999.12  2370.28 52011.94
2020 01 29 08 06 27 10998.99  2370.30 52012.06
2020 01 29 08 06 28 10999.06  2370.45 52012.03
2020 01 29 08 06 29 10999.06  2370.60 52012.08
2020 01 29 08 06 30 10999.08  2370.49 52011.96
2020 01 29 08 06 31 10999.17  2370.44 52011.94
2020 01 29 08 06 32 10999.10  2370.63 52012.11
2020 01 29 08 06 33 10999.05  2370.54 52012.00
2020 01 29 08 06 34 10999.04  2370.46 52011.98
2020 01 29 08 06 35 10999.24  2370.62 52012.02
2020 01 29 08 06 36 10999.11  2370.71 52012.04
2020 01 29 08 06 37 10999.11  2370.65 52012.04
2020 01 29 08 06 38 10999.18  2370.68 52012.03
2020 01 29 08 06 39 10999.13  2370.79 52012.02
2020 01 29 08 06 40 10999.12  2370.71 52012.00
2020 01 29 08 06 41 10999.21  2370.82 52012.04
2020 01 29 08 06 42 10998.98  2370.74 52012.16
2020 01 29 08 06 43 10999.07  2370.78 52012.07
2020 01 29 08 06 44 10999.18  2370.77 52012.15
2020 01 29 08 06 45 10999.04  2370.91 52012.12
2020 01 29 08 06 46 10999.26  2370.98 52012.18
2020 01 29 08 06 47 10999.41  2370.90 52012.26
2020 01 29 08 06 48 10999.25  2370.99 52012.21
2020 01 29 08 06 49 10999.36  2370.88 52012.16
2020 01 29 08 06 50 10999.15  2371.06 52012.16
2020 01 29 08 06 51 10999.20  2370.95 52012.25
2020 01 29 08 06 52 10999.14  2370.98 52012.19
2020 01 29 08 06 53 10999.22  2371.03 52012.28
2020 01 29 08 06 54 10999.21  2371.10 52012.23
2020 01 29 08 06 55 10999.16  2371.10 52012.27
2020 01 29 08 06 56 10999.18  2371.09 52012.23
2020 01 29 08 06 57 10999.22  2371.09 52012.27
2020 01 29 08 06 58 10999.10  2371.28 52012.12
2020 01 29 08 06 59 10999.11  2371.25 52012.10
2020 01 29 08 07 00 10999.27  2371.22 52012.28
2020 01 29 08 07 01 10999.06  2371.26 52012.28
2020 01 29 08 07 02 10999.07  2371.22 52012.29
2020 01 29 08 07 03 10999.08  2371.32 52012.30
2020 01 29 08 07 04 10999.06  2371.32 52012.26
2020 01 29 08 07 05 10999.14  2371.38 52012.34
2020 01 29 08 07 06 10999.07  2371.48 52012.34
2020 01 29 08 07 07 10999.10  2371.36 52012.29
2020 01 29 08 07 08 10998.99  2371.54 52012.28
2020 01 29 08 07 09 10998.94  2371.52 52012.33
2020 01 29 08 07 10 10998.92  2371.58 52012.38
2020 01 29 08 07 11 10998.85  2371.67 52012.35
2020 01 29 08 07 12 10998.88  2371.58 52012.30
2020 01 29 08 07 13 10998.80  2371.59 52012.28
2020 01 29 08 07 14 10998.84  2371.66 52012.36
2020 01 29 08 07 15 10998.82  2371.54 52012.27
2020 01 29 08 07 16 10998.92  2371.52 52012.39
2020 01 29 08 07 17 10998.77  2371.60 52012.36
2020 01 29 08 07 18 10998.77  2371.47 52012.40
2020 01 29 08 07 19 10998.79  2371.59 52012.33
2020 01 29 08 07 20 10998.83  2371.56 52012.33
2020 01 29 08 07 21 10998.84  2371.66 52012.27
2020 01 29 08 07 22 10998.76  2371.67 52012.29
2020 01 29 08 07 23 10998.79  2371.75 52012.33
2020 01 29 08 07 24 10998.76  2371.79 52012.37
2020 01 29 08 07 25 10998.80  2371.87 52012.33
2020 01 29 08 07 26 10998.78  2372.04 52012.35
2020 01 29 08 07 27 10998.93  2371.95 52012.34
2020 01 29 08 07 28 10998.84  2372.03 52012.29
2020 01 29 08 07 29 10998.73  2372.07 52012.19
2020 01 29 08 07 30 10998.66  2372.11 52012.36
2020 01 29 08 07 31 10998.72  2372.17 52012.27
2020 01 29 08 07 32 10998.74  2372.26 52012.27
2020 01 29 08 07 33 10998.95  2372.28 52012.30
2020 01 29 08 07 34 10998.97  2372.39 52012.21
2020 01 29 08 07 35 10998.93  2372.45 52012.28
2020 01 29 08 07 36 10998.90  2372.51 52012.28
2020 01 29 08 07 37 10999.02  2372.49 52012.33
2020 01 29 08 07 38 10998.93  2372.66 52012.11
2020 01 29 08 07 39 10999.04  2372.64 52012.28
2020 01 29 08 07 40 10999.08  2372.58 52012.31
2020 01 29 08 07 41 10999.11  2372.50 52012.24
2020 01 29 08 07 42 10999.14  2372.52 52012.25
2020 01 29 08 07 43 10999.17  2372.61 52012.27
2020 01 29 08 07 44 10999.17  2372.49 52012.03
2020 01 29 08 07 45 10999.32  2372.52 52012.25
2020 01 29 08 07 46 10999.25  2372.55 52012.26
2020 01 29 08 07 47 10999.39  2372.51 52012.33
2020 01 29 08 07 48 10999.32  2372.64 52012.24
2020 01 29 08 07 49 10999.41  2372.56 52012.05
2020 01 29 08 07 50 10999.48  2372.51 52012.21
2020 01 29 08 07 51 10999.41  2372.65 52012.29
2020 01 29 08 07 52 10999.40  2372.63 52012.29
2020 01 29 08 07 53 10999.53  2372.67 52012.22
2020 01 29 08 07 54 10999.39  2372.45 52012.20
2020 01 29 08 07 55 10999.53  2372.50 52012.18
2020 01 29 08 07 56 10999.61  2372.55 52012.16
2020 01 29 08 07 57 10999.57  2372.55 52012.27
2020 01 29 08 07 58 10999.65  2372.46 52012.34
2020 01 29 08 07 59 10999.58  2372.50 52012.24
2020 01 29 08 08 00 10999.70  2372.41 52012.31
2020 01 29 08 08 01 10999.53  2372.47 52012.33
2020 01 29 08 08 02 10999.65  2372.55 52012.31
2020 01 29 08 08 03 10999.73  2372.52 52012.16
2020 01 29 08 08 04 10999.80  2372.50 52012.20
2020 01 29 08 08 05 10999.68  2372.55 52012.22
2020 01 29 08 08 06 10999.62  2372.60 52012.28
2020 01 29 08 08 07 10999.84  2372.71 52012.22
2020 01 29 08 08 08 10999.89  2372.69 52012.19
2020 01 29 08 08 09 11000.03  2372.69 52012.35
2020 01 29 08 08 10 11000.05  2372.60 52012.25
2020 01 29 08 08 11 11000.11  2372.62 52012.32
2020 01 29 08 08 12 11000.14  2372.62 52012.23
2020 01 29 08 08 13 11000.13  2372.64 52012.31
2020 01 29 08 08 14 10999.99  2372.63 52012.25
2020 01 29 08 08 15 11000.06  2372.59 52012.37
2020 01 29 08 08 16 11000.29  2372.47 52012.25
2020 01 29 08 08 17 11000.45  2372.50 52012.38
2020 01 29 08 08 18 11000.44  2372.46 52012.23
2020 01 29 08 08 19 11000.59  2372.49 52012.16
2020 01 29 08 08 20 11000.57  2372.61 52012.41
2020 01 29 08 08 21 11000.42  2372.54 52012.34
2020 01 29 08 08 22 11000.68  2372.57 52012.29
2020 01 29 08 08 23 11000.40  2372.45 52012.37
2020 01 29 08 08 24 11000.56  2372.36 52012.29
2020 01 29 08 08 25 11000.64  2372.50 52012.26
2020 01 29 08 08 26 11000.57  2372.46 52012.34
2020 01 29 08 08 27 11000.62  2372.45 52012.51
2020 01 29 08 08 28 11000.55  2372.44 52012.51
2020 01 29 08 08 29 11000.57  2372.47 52012.45
2020 01 29 08 08 30 11000.72  2372.25 52012.44
2020 01 29 08 08 31 11000.64  2372.29 52012.36
2020 01 29 08 08 32 11000.57  2372.38 52012.42
2020 01 29 08 08 33 11000.68  2372.35 52012.53
2020 01 29 08 08 34 11000.68  2372.31 52012.52
2020 01 29 08 08 35 11000.62  2372.27 52012.55
2020 01 29 08 08 36 11000.60  2372.30 52012.56
2020 01 29 08 08 37 11000.70  2372.33 52012.50
2020 01 29 08 08 38 11000.58  2372.33 52012.58
2020 01 29 08 08 39 11000.57  2372.26 52012.62
2020 01 29 08 08 40 11000.56  2372.22 52012.50
2020 01 29 08 08 41 11000.56  2372.38 52012.59
2020 01 29 08 08 42 11000.59  2372.39 52012.59
2020 01 29 08 08 43 11000.66  2372.32 52012.59
2020 01 29 08 08 44 11000.70  2372.35 52012.62
2020 01 29 08 08 45 11000.69  2372.42 52012.50
2020 01 29 08 08 46 11000.70  2372.43 52012.51
2020 01 29 08 08 47 11000.75  2372.44 52012.56
2020 01 29 08 08 48 11000.75  2372.45 52012.56
2020 01 29 08 08 49 11000.66  2372.41 52012.50
2020 01 29 08 08 50 11000.86  2372.34 52012.53
2020 01 29 08 08 51 11000.73  2372.36 52012.49
2020 01 29 08 08 52 11000.86  2372.31 52012.56
2020 01 29 08 08 53 11000.88  2372.37 52012.45
2020 01 29 08 08 54 11000.95  2372.27 52012.46
2020 01 29 08 08 55 11000.80  2372.17 52012.53
2020 01 29 08 08 56 11000.89  2372.31 52012.38
2020 01 29 08 08 57 11000.88  2372.20 52012.54
2020 01 29 08 08 58 11000.91  2372.25 52012.43
2020 01 29 08 08 59 11000.93  2372.25 52012.44
2020 01 29 08 09 00 11000.83  2372.28 52012.55
2020 01 29 08 09 01 11000.73  2372.05 52012.52
2020 01 29 08 09 02 11000.71  2372.14 52012.55
2020 01 29 08 09 03 11000.83  2372.15 52012.55
2020 01 29 08 09 04 11000.79  2372.05 52012.50
2020 01 29 08 09 05 11000.70  2372.02 52012.55
2020 01 29 08 09 06 11000.73  2371.96 52012.54
2020 01 29 08 09 07 11000.75  2372.00 52012.60
2020 01 29 08 09 08 11000.69  2372.10 52012.45
2020 01 29 08 09 09 11000.74  2372.06 52012.52
2020 01 29 08 09 10 11000.66  2371.99 52012.58
2020 01 29 08 09 11 11000.59  2372.14 52012.55
2020 01 29 08 09 12 11000.63  2372.20 52012.63
2020 01 29 08 09 13 11000.68  2372.24 52012.59
2020 01 29 08 09 14 11000.60  2372.34 52012.65
2020 01 29 08 09 15 11000.56  2372.35 52012.44
2020 01 29 08 09 16 11000.48  2372.18 52012.43
2020 01 29 08 09 17 11000.57  2372.24 52012.43
2020 01 29 08 09 18 11000.55  2372.10 52012.36
2020 01 29 08 09 19 11000.53  2372.20 52012.52
2020 01 29 08 09 20 11000.61  2372.25 52012.52
2020 01 29 08 09 21 11000.59  2372.17 52012.46
2020 01 29 08 09 22 11000.74  2372.27 52012.50
2020 01 29 08 09 23 11000.86  2372.14 52012.36
2020 01 29 08 09 24 11000.63  2372.08 52012.48
2020 01 29 08 09 25 11000.87  2372.28 52012.42
2020 01 29 08 09 26 11000.95  2372.11 52012.52
2020 01 29 08 09 27 11000.88  2372.10 52012.45
2020 01 29 08 09 28 11000.80  2372.25 52012.48
2020 01 29 08 09 29 11000.99  2372.33 52012.47
2020 01 29 08 09 30 11000.88  2372.45 52012.60
2020 01 29 08 09 31 11000.94  2372.39 52012.43
2020 01 29 08 09 32 11000.87  2372.24 52012.53
2020 01 29 08 09 33 11000.86  2372.51 52012.53
2020 01 29 08 09 34 11000.86  2372.55 52012.52
2020 01 29 08 09 35 11000.93  2372.70 52012.48
2020 01 29 08 09 36 11000.99  2372.54 52012.41
2020 01 29 08 09 37 11000.86  2372.76 52012.55
2020 01 29 08 09 38 11000.94  2372.73 52012.60
2020 01 29 08 09 39 11000.87  2372.75 52012.41
2020 01 29 08 09 40 11000.98  2372.71 52012.45
2020 01 29 08 09 41 11001.01  2372.64 52012.51
2020 01 29 08 09 42 11001.08  2372.54 52012.50
2020 01 29 08 09 43 11001.07  2372.38 52012.43
2020 01 29 08 09 44 11001.17  2372.55 52012.43
2020 01 29 08 09 45 11001.04  2372.47 52012.43
2020 01 29 08 09 46 11001.07  2372.40 52012.51
2020 01 29 08 09 47 11001.18  2372.26 52012.61
2020 01 29 08 09 48 11001.25  2372.23 52012.42
2020 01 29 08 09 49 11001.39  2372.15 52012.50
2020 01 29 08 09 50 11001.10  2372.21 52012.37
2020 01 29 08 09 51 11001.23  2372.27 52012.56
2020 01 29 08 09 52 11001.23  2371.98 52012.50
2020 01 29 08 09 53 11001.17  2372.21 52012.59
2020 01 29 08 09 54 11001.17  2372.34 52012.49
2020 01 29 08 09 55 11001.14  2372.19 52012.45
2020 01 29 08 09 56 11001.18  2372.11 52012.40
2020 01 29 08 09 57 11001.11  2371.96 52012.57
2020 01 29 08 09 58 11001.11  2371.96 52012.65
2020 01 29 08 09 59 11001.15  2372.03 52012.56
2020 01 29 08 10 00 11001.08  2371.90 52012.57
2020 01 29 08 10 01 11001.06  2371.91 52012.59
2020 01 29 08 10 02 11001.11  2372.13 52012.59
2020 01 29 08 10 03 11001.03  2371.79 52012.54
2020 01 29 08 10 04 11001.13  2371.68 52012.59
2020 01 29 08 10 05 11001.08  2371.92 52012.55
2020 01 29 08 10 06 11001.09  2371.93 52012.52
2020 01 29 08 10 07 11001.11  2371.99 52012.43
2020 01 29 08 10 08 11001.15  2371.82 52012.65
2020 01 29 08 10 09 11001.35  2371.89 52012.43
2020 01 29 08 10 10 11001.36  2371.73 52012.53
2020 01 29 08 10 11 11001.34  2371.74 52012.58
2020 01 29 08 10 12 11001.30  2371.74 52012.51
2020 01 29 08 10 13 11001.37  2371.77 52012.57
2020 01 29 08 10 14 11001.40  2371.74 52012.47
2020 01 29 08 10 15 11001.39  2371.69 52012.57
2020 01 29 08 10 16 11001.49  2371.66 52012.61
2020 01 29 08 10 17 11001.60  2371.51 52012.48
2020 01 29 08 10 18 11001.49  2371.35 52012.52
2020 01 29 08 10 19 11001.50  2371.41 52012.49
2020 01 29 08 10 20 11001.52  2371.30 52012.48
2020 01 29 08 10 21 11001.32  2371.11 52012.51
2020 01 29 08 10 22 11001.27  2371.23 52012.57
2020 01 29 08 10 23 11001.37  2371.19 52012.58
2020 01 29 08 10 24 11001.21  2371.00 52012.58
2020 01 29 08 10 25 11001.19  2371.20 52012.56
2020 01 29 08 10 26 11001.19  2371.06 52012.51
2020 01 29 08 10 27 11001.16  2370.97 52012.52
2020 01 29 08 10 28 11001.03  2371.02 52012.54
2020 01 29 08 10 29 11001.11  2370.99 52012.37
2020 01 29 08 10 30 11001.04  2371.00 52012.41
2020 01 29 08 10 31 11001.09  2370.91 52012.41
2020 01 29 08 10 32 11001.11  2370.80 52012.43
2020 01 29 08 10 33 11001.20  2370.82 52012.56
2020 01 29 08 10 34 11001.10  2370.72 52012.44
2020 01 29 08 10 35 11001.20  2370.70 52012.41
2020 01 29 08 10 36 11001.01  2370.78 52012.34
2020 01 29 08 10 37 11001.14  2370.60 52012.19
2020 01 29 08 10 38 11001.10  2370.70 52012.24
2020 01 29 08 10 39 11001.19  2370.55 52012.34
2020 01 29 08 10 40 11001.17  2370.55 52012.25
2020 01 29 08 10 41 11001.29  2370.36 52012.24
2020 01 29 08 10 42 11001.23  2370.48 52012.27
2020 01 29 08 10 43 11001.18  2370.41 52012.23
2020 01 29 08 10 44 11001.25  2370.36 52012.21
2020 01 29 08 10 45 11001.34  2370.35 52012.26
2020 01 29 08 10 46 11001.18  2370.28 52012.28
2020 01 29 08 10 47 11001.28  2370.20 52012.20
2020 01 29 08 10 48 11001.22  2370.21 52012.26
2020 01 29 08 10 49 11001.24  2370.14 52012.20
2020 01 29 08 10 50 11001.31  2370.13 52012.15
2020 01 29 08 10 51 11001.49  2370.05 52012.20
2020 01 29 08 10 52 11001.33  2370.13 52012.11
2020 01 29 08 10 53 11001.42  2370.09 52012.10
2020 01 29 08 10 54 11001.37  2369.88 52012.13
2020 01 29 08 10 55 11001.26  2369.97 52012.09
2020 01 29 08 10 56 11001.34  2369.84 52012.25
2020 01 29 08 10 57 11001.40  2369.80 52012.03
2020 01 29 08 10 58 11001.40  2369.80 52012.03
2020 01 29 08 10 59 11001.49  2369.67 52012.09
2020 01 29 08 11 00 11001.47  2369.73 52011.95
2020 01 29 08 11 01 11001.46  2369.68 52011.93
2020 01 29 08 11 02 11001.33  2369.65 52012.02
2020 01 29 08 11 03 11001.56  2369.53 52012.02
2020 01 29 08 11 04 11001.47  2369.37 52012.10
2020 01 29 08 11 05 11001.44  2369.36 52012.08
2020 01 29 08 11 06 11001.36  2369.32 52012.01
2020 01 29 08 11 07 11001.49  2369.29 52012.06
2020 01 29 08 11 08 11001.42  2369.18 52012.01
2020 01 29 08 11 09 11001.39  2369.14 52012.09
2020 01 29 08 11 10 11001.38  2369.08 52011.97
2020 01 29 08 11 11 11001.23  2369.06 52012.05
2020 01 29 08 11 12 11001.28  2369.05 52012.03
2020 01 29 08 11 13 11001.19  2369.09 52011.90
2020 01 29 08 11 14 11001.37  2368.84 52011.94
2020 01 29 08 11 15 11001.24  2368.90 52012.01
2020 01 29 08 11 16 11001.31  2368.86 52011.85
2020 01 29 08 11 17 11001.15  2368.92 52011.86
2020 01 29 08 11 18 11001.32  2368.79 52011.94
2020 01 29 08 11 19 11001.30  2368.74 52012.00
2020 01 29 08 11 20 11001.23  2368.51 52011.88
2020 01 29 08 11 21 11001.32  2368.52 52011.86
2020 01 29 08 11 22 11001.30  2368.42 52011.84
2020 01 29 08 11 23 11001.19  2368.25 52011.91
2020 01 29 08 11 24 11001.25  2368.25 52011.86
2020 01 29 08 11 25 11001.39  2368.09 52011.70
2020 01 29 08 11 26 11001.39  2368.06 52011.88
2020 01 29 08 11 27 11001.35  2368.02 52011.78
2020 01 29 08 11 28 11001.35  2367.65 52011.65
2020 01 29 08 11 29 11001.31  2367.85 52011.78
2020 01 29 08 11 30 11001.29  2367.82 52011.77
2020 01 29 08 11 31 11001.31  2367.45 52011.62
2020 01 29 08 11 32 11001.35  2367.42 52011.68
2020 01 29 08 11 33 11001.45  2367.27 52011.78
2020 01 29 08 11 34 11001.53  2367.34 52011.69
2020 01 29 08 11 35 11001.60  2367.14 52011.66
2020 01 29 08 11 36 11001.63  2367.11 52011.58
2020 01 29 08 11 37 11001.77  2367.03 52011.55
2020 01 29 08 11 38 11001.72  2366.76 52011.56
2020 01 29 08 11 39 11001.73  2366.73 52011.56
2020 01 29 08 11 40 11001.89  2366.90 52011.63
2020 01 29 08 11 41 11001.87  2366.67 52011.46
2020 01 29 08 11 42 11001.88  2366.67 52011.54
2020 01 29 08 11 43 11001.86  2366.32 52011.41
2020 01 29 08 11 44 11001.82  2366.45 52011.40
2020 01 29 08 11 45 11002.07  2366.41 52011.41
2020 01 29 08 11 46 11002.03  2366.33 52011.45
2020 01 29 08 11 47 11002.17  2366.26 52011.29
2020 01 29 08 11 48 11002.12  2366.25 52011.35
2020 01 29 08 11 49 11002.24  2366.11 52011.38
2020 01 29 08 11 50 11002.33  2366.15 52011.36
2020 01 29 08 11 51 11002.30  2365.92 52011.46
2020 01 29 08 11 52 11002.45  2365.88 52011.34
2020 01 29 08 11 53 11002.38  2365.83 52011.42
2020 01 29 08 11 54 11002.36  2365.74 52011.22
2020 01 29 08 11 55 11002.35  2365.60 52011.37
2020 01 29 08 11 56 11002.11  2365.58 52011.36
2020 01 29 08 11 57 11002.16  2365.42 52011.32
2020 01 29 08 11 58 11002.15  2365.50 52011.36
2020 01 29 08 11 59 11002.01  2365.37 52011.34
2020 01 29 08 12 00 11001.99  2365.25 52011.37
2020 01 29 08 12 01 11001.91  2365.16 52011.48
2020 01 29 08 12 02 11001.81  2365.24 52011.38
2020 01 29 08 12 03 11001.81  2365.22 52011.45
2020 01 29 08 12 04 11001.68  2365.18 52011.40
2020 01 29 08 12 05 11001.66  2365.06 52011.33
2020 01 29 08 12 06 11001.64  2365.20 52011.38
2020 01 29 08 12 07 11001.70  2365.17 52011.30
2020 01 29 08 12 08 11001.57  2365.24 52011.28
2020 01 29 08 12 09 11001.53  2365.13 52011.32
2020 01 29 08 12 10 11001.44  2365.09 52011.25
2020 01 29 08 12 11 11001.54  2365.19 52011.31
2020 01 29 08 12 12 11001.43  2365.24 52011.25
2020 01 29 08 12 13 11001.59  2365.26 52011.21
2020 01 29 08 12 14 11001.48  2365.33 52011.38
2020 01 29 08 12 15 11001.36  2365.29 52011.29
2020 01 29 08 12 16 11001.51  2365.33 52011.23
2020 01 29 08 12 17 11001.53  2365.33 52011.28
2020 01 29 08 12 18 11001.51  2365.45 52011.31
2020 01 29 08 12 19 11001.46  2365.57 52011.23
2020 01 29 08 12 20 11001.60  2365.47 52011.36
2020 01 29 08 12 21 11001.35  2365.62 52011.24
2020 01 29 08 12 22 11001.45  2365.59 52011.25
2020 01 29 08 12 23 11001.32  2365.65 52011.34
2020 01 29 08 12 24 11001.33  2365.71 52011.08
2020 01 29 08 12 25 11001.37  2365.77 52011.20
2020 01 29 08 12 26 11001.41  2365.83 52011.06
2020 01 29 08 12 27 11001.14  2365.79 52011.12
2020 01 29 08 12 28 11001.29  2365.92 52011.18
2020 01 29 08 12 29 11001.27  2366.14 52011.13
2020 01 29 08 12 30 11001.17  2366.11 52011.18
2020 01 29 08 12 31 11001.17  2366.14 52011.22
2020 01 29 08 12 32 11001.17  2366.37 52011.12
2020 01 29 08 12 33 11001.15  2366.45 52011.10
2020 01 29 08 12 34 11001.12  2366.47 52011.16
2020 01 29 08 12 35 11001.14  2366.68 52011.13
2020 01 29 08 12 36 11000.93  2366.55 52011.09
2020 01 29 08 12 37 11001.02  2366.79 52011.17
2020 01 29 08 12 38 11000.99  2366.90 52011.16
2020 01 29 08 12 39 11000.93  2366.91 52011.16
2020 01 29 08 12 40 11000.92  2367.03 52011.10
2020 01 29 08 12 41 11000.97  2367.19 52011.26
2020 01 29 08 12 42 11000.96  2367.12 52011.04
2020 01 29 08 12 43 11000.84  2367.30 52011.02
2020 01 29 08 12 44 11000.97  2367.42 52011.10
2020 01 29 08 12 45 11000.98  2367.50 52011.08
2020 01 29 08 12 46 11000.97  2367.69 52010.95
2020 01 29 08 12 47 11000.89  2367.58 52010.93
2020 01 29 08 12 48 11000.93  2367.61 52011.00
2020 01 29 08 12 49 11000.79  2367.68 52010.91
2020 01 29 08 12 50 11000.92  2367.89 52010.98
2020 01 29 08 12 51 11000.90  2367.78 52010.92
2020 01 29 08 12 52 11000.97  2367.97 52011.04
2020 01 29 08 12 53 11000.94  2367.86 52010.94
2020 01 29 08 12 54 11000.92  2368.04 52010.92
2020 01 29 08 12 55 11000.68  2368.04 52010.89
2020 01 29 08 12 56 11000.82  2368.13 52011.01
2020 01 29 08 12 57 11000.82  2368.16 52010.96
2020 01 29 08 12 58 11000.83  2368.13 52010.97
2020 01 29 08 12 59 11000.99  2368.11 52010.90
2020 01 29 08 13 00 11000.99  2368.14 52010.92
2020 01 29 08 13 01 11000.84  2368.19 52010.98
2020 01 29 08 13 02 11000.85  2368.14 52010.93
2020 01 29 08 13 03 11000.84  2368.20 52010.92
2020 01 29 08 13 04 11001.06  2368.22 52010.87
2020 01 29 08 13 05 11000.99  2368.26 52010.99
2020 01 29 08 13 06 11001.06  2368.06 52010.97
2020 01 29 08 13 07 11000.96  2368.25 52010.87
2020 01 29 08 13 08 11001.09  2368.22 52010.90
2020 01 29 08 13 09 11001.04  2368.23 52010.89
2020 01 29 08 13 10 11000.94  2368.12 52010.99
2020 01 29 08 13 11 11001.00  2368.25 52010.88
2020 01 29 08 13 12 11001.03  2368.24 52010.91
2020 01 29 08 13 13 11001.02  2368.12 52010.91
2020 01 29 08 13 14 11001.13  2368.10 52010.92
2020 01 29 08 13 15 11001.03  2367.98 52010.86
2020 01 29 08 13 16 11001.11  2368.15 52010.86
2020 01 29 08 13 17 11001.01  2367.98 52010.89
2020 01 29 08 13 18 11001.04  2367.98 52010.84
2020 01 29 08 13 19 11001.08  2367.92 52010.91
2020 01 29 08 13 20 11001.31  2367.92 52010.91
2020 01 29 08 13 21 11001.22  2367.94 52010.94
2020 01 29 08 13 22 11001.30  2367.91 52010.88
2020 01 29 08 13 23 11001.24  2367.88 52010.96
2020 01 29 08 13 24 11001.31  2367.86 52010.85
2020 01 29 08 13 25 11001.31  2367.77 52010.81
2020 01 29 08 13 26 11001.29  2367.76 52010.87
2020 01 29 08 13 27 11001.44  2367.87 52010.84
2020 01 29 08 13 28 11001.36  2367.90 52010.73
2020 01 29 08 13 29 11001.41  2367.81 52010.81
2020 01 29 08 13 30 11001.50  2367.78 52010.84
2020 01 29 08 13 31 11001.54  2367.72 52010.84
2020 01 29 08 13 32 11001.52  2367.63 52010.71
2020 01 29 08 13 33 11001.53  2367.68 52010.81
2020 01 29 08 13 34 11001.59  2367.68 52010.81
2020 01 29 08 13 35 11001.61  2367.64 52010.78
2020 01 29 08 13 36 11001.77  2367.64 52010.75
2020 01 29 08 13 37 11001.75  2367.45 52010.69
2020 01 29 08 13 38 11001.77  2367.46 52010.70
2020 01 29 08 13 39 11001.91  2367.47 52010.76
2020 01 29 08 13 40 11001.85  2367.31 52010.64
2020 01 29 08 13 41 11001.86  2367.28 52010.70
2020 01 29 08 13 42 11002.02  2367.36 52010.77
2020 01 29 08 13 43 11001.99  2367.26 52010.74
2020 01 29 08 13 44 11001.94  2367.19 52010.74
2020 01 29 08 13 45 11001.99  2367.24 52010.81
2020 01 29 08 13 46 11001.97  2367.16 52010.68
2020 01 29 08 13 47 11001.99  2367.24 52010.71
2020 01 29 08 13 48 11002.11  2367.07 52010.70
2020 01 29 08 13 49 11002.03  2367.14 52010.52
2020 01 29 08 13 50 11002.04  2367.04 52010.71
2020 01 29 08 13 51 11002.14  2367.15 52010.63
2020 01 29 08 13 52 11002.16  2367.15 52010.64
2020 01 29 08 13 53 11002.17  2367.10 52010.64
2020 01 29 08 13 54 11002.20  2367.10 52010.68
2020 01 29 08 13 55 11002.21  2367.12 52010.64
2020 01 29 08 13 56 11002.28  2367.07 52010.69
2020 01 29 08 13 57 11002.29  2367.06 52010.75
2020 01 29 08 13 58 11002.25  2367.15 52010.67
2020 01 29 08 13 59 11002.15  2367.23 52010.61
2020 01 29 08 14 00 11002.21  2367.19 52010.58
2020 01 29 08 14 01 11002.19  2367.09 52010.64
2020 01 29 08 14 02 11002.08  2367.17 52010.66
2020 01 29 08 14 03 11002.17  2367.19 52010.67
2020 01 29 08 14 04 11002.12  2367.15 52010.68
2020 01 29 08 14 05 11002.13  2367.11 52010.70
2020 01 29 08 14 06 11002.08  2367.03 52010.66
2020 01 29 08 14 07 11002.04  2367.09 52010.63
2020 01 29 08 14 08 11002.02  2367.17 52010.70
2020 01 29 08 14 09 11001.80  2367.04 52010.72
2020 01 29 08 14 10 11001.66  2367.18 52010.74
2020 01 29 08 14 11 11001.83  2367.13 52010.77
2020 01 29 08 14 12 11001.74  2367.14 52010.61
2020 01 29 08 14 13 11001.65  2367.17 52010.76
2020 01 29 08 14 14 11001.60  2367.10 52010.77
2020 01 29 08 14 15 11001.61  2367.16 52010.69
2020 01 29 08 14 16 11001.51  2367.26 52010.80
2020 01 29 08 14 17 11001.49  2367.25 52010.76
2020 01 29 08 14 18 11001.31  2367.06 52010.82
2020 01 29 08 14 19 11001.40  2367.22 52010.86
2020 01 29 08 14 20 11001.37  2367.21 52010.74
2020 01 29 08 14 21 11001.34  2367.14 52010.75
2020 01 29 08 14 22 11001.25  2367.12 52010.76
2020 01 29 08 14 23 11001.29  2367.16 52010.82
2020 01 29 08 14 24 11001.28  2367.05 52010.86
2020 01 29 08 14 25 11001.19  2367.01 52010.92
2020 01 29 08 14 26 11001.07  2367.06 52010.90
2020 01 29 08 14 27 11001.06  2366.91 52010.83
2020 01 29 08 14 28 11001.12  2367.06 52010.78
2020 01 29 08 14 29 11000.90  2367.00 52010.77
2020 01 29 08 14 30 11000.99  2366.95 52010.79
2020 01 29 08 14 31 11000.95  2366.93 52010.77
2020 01 29 08 14 32 11000.94  2366.89 52010.85
2020 01 29 08 14 33 11001.09  2366.79 52010.68
2020 01 29 08 14 34 11001.01  2366.96 52010.78
2020 01 29 08 14 35 11001.13  2366.86 52010.70
2020 01 29 08 14 36 11000.94  2366.83 52010.70
2020 01 29 08 14 37 11001.10  2366.78 52010.58
2020 01 29 08 14 38 11001.03  2366.85 52010.56
2020 01 29 08 14 39 11000.99  2366.86 52010.57
2020 01 29 08 14 40 11001.01  2366.84 52010.61
2020 01 29 08 14 41 11000.90  2366.88 52010.55
2020 01 29 08 14 42 11001.14  2366.77 52010.52
2020 01 29 08 14 43 11001.15  2366.79 52010.48
2020 01 29 08 14 44 11000.99  2366.91 52010.52
2020 01 29 08 14 45 11001.14  2366.84 52010.62
2020 01 29 08 14 46 11001.20  2366.88 52010.45
2020 01 29 08 14 47 11001.08  2366.95 52010.46
2020 01 29 08 14 48 11001.08  2366.87 52010.61
2020 01 29 08 14 49 11001.18  2366.82 52010.56
2020 01 29 08 14 50 11001.14  2366.79 52010.42
2020 01 29 08 14 51 11001.07  2366.94 52010.40
2020 01 29 08 14 52 11001.27  2366.93 52010.44
2020 01 29 08 14 53 11001.10  2366.95 52010.37
2020 01 29 08 14 54 11001.10  2366.84 52010.44
2020 01 29 08 14 55 11001.07  2366.84 52010.45
2020 01 29 08 14 56 11001.17  2367.03 52010.44
2020 01 29 08 14 57 11001.20  2366.93 52010.44
2020 01 29 08 14 58 11001.09  2366.94 52010.53
2020 01 29 08 14 59 11001.11  2367.02 52010.36
2020 01 29 08 15 00 11001.11  2367.06 52010.45
2020 01 29 08 15 01 11000.98  2367.00 52010.40
2020 01 29 08 15 02 11001.03  2367.07 52010.45
2020 01 29 08 15 03 11000.98  2367.16 52010.41
2020 01 29 08 15 04 11001.09  2367.09 52010.37
2020 01 29 08 15 05 11001.12  2367.13 52010.36
2020 01 29 08 15 06 11001.09  2367.12 52010.41
2020 01 29 08 15 07 11001.12  2367.13 52010.48
2020 01 29 08 15 08 11001.17  2367.11 52010.31
2020 01 29 08 15 09 11001.28  2367.06 52010.32
2020 01 29 08 15 10 11001.22  2367.05 52010.20
2020 01 29 08 15 11 11001.22  2367.03 52010.25
2020 01 29 08 15 12 11001.19  2367.10 52010.31
2020 01 29 08 15 13 11001.19  2367.04 52010.25
2020 01 29 08 15 14 11001.19  2367.06 52010.36
2020 01 29 08 15 15 11001.19  2366.95 52010.26
2020 01 29 08 15 16 11001.11  2367.09 52010.27
2020 01 29 08 15 17 11001.17  2367.12 52010.40
2020 01 29 08 15 18 11001.13  2367.03 52010.27
2020 01 29 08 15 19 11001.20  2366.94 52010.29
2020 01 29 08 15 20 11001.22  2366.99 52010.27
2020 01 29 08 15 21 11001.05  2367.07 52010.26
2020 01 29 08 15 22 11001.21  2367.07 52010.39
2020 01 29 08 15 23 11001.04  2367.15 52010.32
2020 01 29 08 15 24 11001.00  2367.16 52010.31
2020 01 29 08 15 25 11000.93  2367.30 52010.29
2020 01 29 08 15 26 11000.93  2367.26 52010.24
2020 01 29 08 15 27 11000.86  2367.39 52010.29
2020 01 29 08 15 28 11000.78  2367.36 52010.45
2020 01 29 08 15 29 11000.92  2367.56 52010.32
2020 01 29 08 15 30 11000.83  2367.48 52010.28
2020 01 29 08 15 31 11000.72  2367.51 52010.41
2020 01 29 08 15 32 11000.69  2367.54 52010.46
2020 01 29 08 15 33 11000.67  2367.65 52010.46
2020 01 29 08 15 34 11000.71  2367.64 52010.28
2020 01 29 08 15 35 11000.74  2367.70 52010.39
2020 01 29 08 15 36 11000.70  2367.63 52010.39
2020 01 29 08 15 37 11000.66  2367.68 52010.50
2020 01 29 08 15 38 11000.59  2367.65 52010.47
2020 01 29 08 15 39 11000.40  2367.78 52010.49
2020 01 29 08 15 40 11000.54  2367.96 52010.55
2020 01 29 08 15 41 11000.55  2368.02 52010.51
2020 01 29 08 15 42 11000.39  2367.91 52010.54
2020 01 29 08 15 43 11000.47  2368.20 52010.45
2020 01 29 08 15 44 11000.44  2368.00 52010.56
2020 01 29 08 15 45 11000.47  2368.07 52010.60
2020 01 29 08 15 46 11000.30  2368.19 52010.43
2020 01 29 08 15 47 11000.18  2368.21 52010.54
2020 01 29 08 15 48 11000.30  2368.17 52010.61
2020 01 29 08 15 49 11000.19  2368.33 52010.60
2020 01 29 08 15 50 11000.28  2368.26 52010.67
2020 01 29 08 15 51 11000.23  2368.24 52010.58
2020 01 29 08 15 52 11000.16  2368.39 52010.65
2020 01 29 08 15 53 11000.12  2368.30 52010.64
2020 01 29 08 15 54 11000.12  2368.34 52010.61
2020 01 29 08 15 55 11000.09  2368.54 52010.56
2020 01 29 08 15 56 10999.95  2368.62 52010.52
2020 01 29 08 15 57 10999.99  2368.52 52010.67
2020 01 29 08 15 58 10999.85  2368.63 52010.57
2020 01 29 08 15 59 10999.90  2368.66 52010.63
2020 01 29 08 16 00 10999.68  2368.57 52010.72
2020 01 29 08 16 01 10999.72  2368.66 52010.69
2020 01 29 08 16 02 10999.75  2368.68 52010.55
2020 01 29 08 16 03 10999.68  2368.61 52010.59
2020 01 29 08 16 04 10999.80  2368.63 52010.70
2020 01 29 08 16 05 10999.61  2368.69 52010.50
2020 01 29 08 16 06 10999.66  2368.79 52010.66
2020 01 29 08 16 07 10999.65  2368.72 52010.49
2020 01 29 08 16 08 10999.64  2368.54 52010.59
2020 01 29 08 16 09 10999.52  2368.80 52010.69
2020 01 29 08 16 10 10999.62  2368.83 52010.46
2020 01 29 08 16 11 10999.66  2368.64 52010.64
2020 01 29 08 16 12 10999.57  2368.75 52010.52
2020 01 29 08 16 13 10999.64  2368.72 52010.59
2020 01 29 08 16 14 10999.69  2368.63 52010.60
2020 01 29 08 16 15 10999.62  2368.81 52010.54
2020 01 29 08 16 16 10999.71  2368.87 52010.48
2020 01 29 08 16 17 10999.63  2368.69 52010.52
2020 01 29 08 16 18 10999.83  2368.63 52010.59
2020 01 29 08 16 19 10999.86  2368.72 52010.32
2020 01 29 08 16 20 10999.80  2368.75 52010.37
2020 01 29 08 16 21 10999.88  2368.76 52010.46
2020 01 29 08 16 22 10999.99  2368.61 52010.49
2020 01 29 08 16 23 11000.15  2368.51 52010.51
2020 01 29 08 16 24 11000.07  2368.64 52010.45
2020 01 29 08 16 25 11000.13  2368.65 52010.37
2020 01 29 08 16 26 11000.22  2368.61 52010.39
2020 01 29 08 16 27 11000.12  2368.53 52010.36
2020 01 29 08 16 28 11000.18  2368.63 52010.47
2020 01 29 08 16 29 11000.31  2368.52 52010.39
2020 01 29 08 16 30 11000.46  2368.41 52010.34
2020 01 29 08 16 31 11000.41  2368.57 52010.40
2020 01 29 08 16 32 11000.48  2368.43 52010.41
2020 01 29 08 16 33 11000.39  2368.41 52010.31
2020 01 29 08 16 34 11000.45  2368.36 52010.43
2020 01 29 08 16 35 11000.48  2368.34 52010.38
2020 01 29 08 16 36 11000.58  2368.27 52010.37
2020 01 29 08 16 37 11000.62  2368.38 52010.24
2020 01 29 08 16 38 11000.58  2368.24 52010.42
2020 01 29 08 16 39 11000.58  2368.14 52010.42
2020 01 29 08 16 40 11000.62  2368.20 52010.26
2020 01 29 08 16 41 11000.60  2368.18 52010.28
2020 01 29 08 16 42 11000.43  2368.18 52010.31
2020 01 29 08 16 43 11000.44  2368.22 52010.33
2020 01 29 08 16 44 11000.51  2368.13 52010.44
2020 01 29 08 16 45 11000.51  2368.10 52010.38
2020 01 29 08 16 46 11000.49  2368.23 52010.39
2020 01 29 08 16 47 11000.28  2368.23 52010.39
2020 01 29 08 16 48 11000.47  2368.16 52010.33
2020 01 29 08 16 49 11000.49  2368.09 52010.38
2020 01 29 08 16 50 11000.55  2367.95 52010.40
2020 01 29 08 16 51 11000.51  2367.93 52010.39
2020 01 29 08 16 52 11000.57  2368.04 52010.20
2020 01 29 08 16 53 11000.70  2367.78 52010.38
2020 01 29 08 16 54 11000.70  2367.83 52010.36
2020 01 29 08 16 55 11000.60  2367.84 52010.34
2020 01 29 08 16 56 11000.74  2367.73 52010.45
2020 01 29 08 16 57 11000.64  2367.67 52010.44
2020 01 29 08 16 58 11000.56  2367.70 52010.35
2020 01 29 08 16 59 11000.61  2367.48 52010.42
2020 01 29 08 17 00 11000.60  2367.53 52010.44
2020 01 29 08 17 01 11000.68  2367.43 52010.44
2020 01 29 08 17 02 11000.60  2367.34 52010.54
2020 01 29 08 17 03 11000.59  2367.26 52010.57
2020 01 29 08 17 04 11000.58  2367.30 52010.45
2020 01 29 08 17 05 11000.46  2367.32 52010.49
2020 01 29 08 17 06 11000.36  2367.24 52010.54
2020 01 29 08 17 07 11000.42  2367.22 52010.42
2020 01 29 08 17 08 11000.37  2366.99 52010.53
2020 01 29 08 17 09 11000.13  2367.11 52010.57
2020 01 29 08 17 10 11000.09  2367.08 52010.51
2020 01 29 08 17 11 11000.02  2366.91 52010.59
2020 01 29 08 17 12 10999.93  2366.91 52010.78
2020 01 29 08 17 13 10999.74  2366.93 52010.79
2020 01 29 08 17 14 10999.59  2366.89 52010.84
2020 01 29 08 17 15 10999.59  2366.82 52010.82
2020 01 29 08 17 16 10999.38  2366.81 52010.81
2020 01 29 08 17 17 10999.40  2366.85 52010.74
2020 01 29 08 17 18 10999.16  2366.98 52010.73
2020 01 29 08 17 19 10999.22  2366.93 52010.69
2020 01 29 08 17 20 10999.11  2367.05 52010.74
2020 01 29 08 17 21 10999.20  2367.10 52010.66
2020 01 29 08 17 22 10999.25  2367.06 52010.70
2020 01 29 08 17 23 10999.18  2366.89 52010.72
2020 01 29 08 17 24 10999.29  2366.72 52010.52
2020 01 29 08 17 25 10999.27  2366.85 52010.58
2020 01 29 08 17 26 10999.23  2366.60 52010.58
2020 01 29 08 17 27 10999.29  2366.57 52010.55
2020 01 29 08 17 28 10999.06  2366.70 52010.60
2020 01 29 08 17 29 10999.14  2366.65 52010.72
2020 01 29 08 17 30 10999.12  2366.69 52010.73
2020 01 29 08 17 31 10999.08  2366.64 52010.56
2020 01 29 08 17 32 10998.80  2366.61 52010.61
2020 01 29 08 17 33 10998.95  2366.65 52010.57
2020 01 29 08 17 34 10998.97  2366.66 52010.69
2020 01 29 08 17 35 10998.90  2366.47 52010.64
2020 01 29 08 17 36 10998.72  2366.35 52010.57
2020 01 29 08 17 37 10998.73  2366.22 52010.56
2020 01 29 08 17 38 10998.64  2366.20 52010.47
2020 01 29 08 17 39 10998.78  2366.41 52010.55
2020 01 29 08 17 40 10998.66  2366.19 52010.53
2020 01 29 08 17 41 10998.46  2366.23 52010.54
2020 01 29 08 17 42 10998.48  2365.97 52010.59
2020 01 29 08 17 43 10998.51  2366.10 52010.55
2020 01 29 08 17 44 10998.48  2366.20 52010.49
2020 01 29 08 17 45 10998.58  2366.17 52010.43
2020 01 29 08 17 46 10998.53  2366.11 52010.42
2020 01 29 08 17 47 10998.57  2366.14 52010.49
2020 01 29 08 17 48 10998.58  2366.26 52010.40
2020 01 29 08 17 49 10998.62  2366.19 52010.37
2020 01 29 08 17 50 10998.54  2366.26 52010.36
2020 01 29 08 17 51 10998.58  2366.16 52010.56
2020 01 29 08 17 52 10998.55  2366.39 52010.34
2020 01 29 08 17 53 10998.49  2366.38 52010.35
2020 01 29 08 17 54 10998.57  2366.29 52010.46
2020 01 29 08 17 55 10998.55  2366.24 52010.31
2020 01 29 08 17 56 10998.41  2366.47 52010.38
2020 01 29 08 17 57 10998.38  2366.37 52010.22
2020 01 29 08 17 58 10998.23  2366.35 52010.35
2020 01 29 08 17 59 10998.42  2366.35 52010.35
2020 01 29 08 18 00 10998.31  2366.36 52010.16
2020 01 29 08 18 01 10998.39  2366.32 52010.39
2020 01 29 08 18 02 10998.35  2366.34 52010.42
2020 01 29 08 18 03 10998.37  2366.32 52010.31
2020 01 29 08 18 04 10998.34  2366.19 52010.40
2020 01 29 08 18 05 10998.23  2366.36 52010.32
2020 01 29 08 18 06 10998.31  2366.19 52010.29
2020 01 29 08 18 07 10998.17  2366.16 52010.35
2020 01 29 08 18 08 10998.28  2366.05 52010.38
2020 01 29 08 18 09 10998.29  2366.01 52010.28
2020 01 29 08 18 10 10998.21  2365.93 52010.23
2020 01 29 08 18 11 10998.16  2366.00 52010.31
2020 01 29 08 18 12 10998.15  2365.92 52010.26
2020 01 29 08 18 13 10998.27  2365.88 52010.21
2020 01 29 08 18 14 10998.23  2365.68 52010.26
2020 01 29 08 18 15 10998.00  2365.77 52010.16
2020 01 29 08 18 16 10998.09  2365.53 52010.20
2020 01 29 08 18 17 10998.13  2365.48 52010.15
2020 01 29 08 18 18 10997.99  2365.41 52010.11
2020 01 29 08 18 19 10998.21  2365.23 52010.26
2020 01 29 08 18 20 10998.27  2365.33 52010.25
2020 01 29 08 18 21 10998.08  2365.11 52010.33
2020 01 29 08 18 22 10998.20  2365.00 52010.34
2020 01 29 08 18 23 10998.11  2365.12 52010.33
2020 01 29 08 18 24 10998.25  2365.13 52010.30
2020 01 29 08 18 25 10998.08  2365.09 52010.34
2020 01 29 08 18 26 10998.15  2365.21 52010.17
2020 01 29 08 18 27 10998.10  2365.22 52010.19
2020 01 29 08 18 28 10998.33  2364.96 52010.19
2020 01 29 08 18 29 10998.24  2365.11 52010.17
2020 01 29 08 18 30 10998.21  2365.08 52010.09
2020 01 29 08 18 31 10998.17  2365.09 52010.21
2020 01 29 08 18 32 10998.31  2365.06 52010.35
2020 01 29 08 18 33 10998.42  2365.01 52010.14
2020 01 29 08 18 34 10998.57  2365.13 52010.12
2020 01 29 08 18 35 10998.56  2365.18 52010.09
2020 01 29 08 18 36 10998.55  2365.04 52010.04
2020 01 29 08 18 37 10998.56  2365.16 52009.96
2020 01 29 08 18 38 10998.68  2365.13 52010.12
2020 01 29 08 18 39 10998.62  2365.16 52010.00
2020 01 29 08 18 40 10998.72  2365.10 52010.16
2020 01 29 08 18 41 10998.78  2365.10 52010.07
2020 01 29 08 18 42 10998.85  2365.09 52010.03
2020 01 29 08 18 43 10998.87  2365.03 52010.18
2020 01 29 08 18 44 10999.02  2365.01 52010.08
2020 01 29 08 18 45 10998.93  2364.98 52010.11
2020 01 29 08 18 46 10998.82  2364.87 52010.18
2020 01 29 08 18 47 10998.92  2364.94 52010.18
2020 01 29 08 18 48 10998.78  2364.87 52010.20
2020 01 29 08 18 49 10998.90  2364.95 52010.14
2020 01 29 08 18 50 10998.77  2364.94 52010.15
2020 01 29 08 18 51 10998.69  2364.96 52010.22
2020 01 29 08 18 52 10998.71  2365.03 52010.26
2020 01 29 08 18 53 10998.78  2364.98 52010.09
2020 01 29 08 18 54 10998.81  2364.93 52010.23
2020 01 29 08 18 55 10998.81  2365.04 52010.23
2020 01 29 08 18 56 10998.68  2365.18 52010.17
2020 01 29 08 18 57 10998.63  2365.17 52010.25
2020 01 29 08 18 58 10998.68  2365.28 52010.34
2020 01 29 08 18 59 10998.52  2365.13 52010.31
2020 01 29 08 19 00 10998.46  2365.21 52010.34
2020 01 29 08 19 01 10998.54  2365.37 52010.41
2020 01 29 08 19 02 10998.52  2365.48 52010.25
2020 01 29 08 19 03 10998.49  2365.46 52010.14
2020 01 29 08 19 04 10998.47  2365.65 52010.28
2020 01 29 08 19 05 10998.53  2365.68 52010.36
2020 01 29 08 19 06 10998.54  2365.75 52010.36
2020 01 29 08 19 07 10998.43  2365.70 52010.33
2020 01 29 08 19 08 10998.38  2365.75 52010.30
2020 01 29 08 19 09 10998.50  2365.71 52010.23
2020 01 29 08 19 10 10998.52  2365.75 52010.25
2020 01 29 08 19 11 10998.73  2365.75 52010.19
2020 01 29 08 19 12 10998.72  2365.78 52010.23
2020 01 29 08 19 13 10998.61  2365.65 52010.21
2020 01 29 08 19 14 10998.77  2365.66 52010.29
2020 01 29 08 19 15 10998.79  2365.61 52010.30
2020 01 29 08 19 16 10998.94  2365.66 52010.23
2020 01 29 08 19 17 10998.86  2365.60 52010.17
2020 01 29 08 19 18 10998.97  2365.61 52010.19
2020 01 29 08 19 19 10998.93  2365.48 52010.18
2020 01 29 08 19 20 10998.93  2365.68 52010.15
2020 01 29 08 19 21 10999.00  2365.65 52010.16
2020 01 29 08 19 22 10998.93  2365.63 52010.26
2020 01 29 08 19 23 10998.99  2365.57 52010.18
2020 01 29 08 19 24 10999.05  2365.63 52010.11
2020 01 29 08 19 25 10999.11  2365.58 52010.13
2020 01 29 08 19 26 10999.21  2365.51 52010.25
2020 01 29 08 19 27 10999.29  2365.41 52010.30
2020 01 29 08 19 28 10999.23  2365.45 52010.16
2020 01 29 08 19 29 10999.33  2365.41 52010.09
2020 01 29 08 19 30 10999.39  2365.34 52010.19
2020 01 29 08 19 31 10999.47  2365.40 52010.07
2020 01 29 08 19 32 10999.50  2365.35 52010.19
2020 01 29 08 19 33 10999.48  2365.36 52010.24
2020 01 29 08 19 34 10999.47  2365.38 52010.23
2020 01 29 08 19 35 10999.47  2365.42 52010.15
2020 01 29 08 19 36 10999.42  2365.47 52010.27
2020 01 29 08 19 37 10999.60  2365.52 52010.27
2020 01 29 08 19 38 10999.61  2365.65 52010.23
2020 01 29 08 19 39 10999.46  2365.75 52010.21
2020 01 29 08 19 40 10999.64  2365.76 52010.26
2020 01 29 08 19 41 10999.68  2365.87 52010.17
2020 01 29 08 19 42 10999.75  2365.93 52010.17
2020 01 29 08 19 43 10999.78  2365.78 52010.21
2020 01 29 08 19 44 10999.85  2365.93 52010.17
2020 01 29 08 19 45 10999.98  2365.85 52010.23
2020 01 29 08 19 46 11000.01  2365.82 52010.17
2020 01 29 08 19 47 11000.06  2365.97 52010.27
2020 01 29 08 19 48 11000.13  2365.88 52010.35
2020 01 29 08 19 49 11000.12  2365.81 52010.25
2020 01 29 08 19 50 11000.20  2365.78 52010.26
2020 01 29 08 19 51 11000.33  2365.74 52010.30
2020 01 29 08 19 52 11000.25  2365.63 52010.29
2020 01 29 08 19 53 11000.18  2365.55 52010.37
2020 01 29 08 19 54 11000.18  2365.50 52010.24
2020 01 29 08 19 55 11000.15  2365.50 52010.35
2020 01 29 08 19 56 11000.18  2365.49 52010.24
2020 01 29 08 19 57 11000.36  2365.46 52010.31
2020 01 29 08 19 58 11000.36  2365.45 52010.23
2020 01 29 08 19 59 11000.32  2365.42 52010.42
2020 01 29 08 20 00 11000.30  2365.46 52010.39
2020 01 29 08 20 01 11000.25  2365.39 52010.36
2020 01 29 08 20 02 11000.28  2365.41 52010.33
2020 01 29 08 20 03 11000.38  2365.45 52010.21
2020 01 29 08 20 04 11000.27  2365.35 52010.23
2020 01 29 08 20 05 11000.39  2365.43 52010.21
2020 01 29 08 20 06 11000.40  2365.32 52010.24
2020 01 29 08 20 07 11000.45  2365.44 52010.32
2020 01 29 08 20 08 11000.49  2365.48 52010.28
2020 01 29 08 20 09 11000.54  2365.48 52010.34
2020 01 29 08 20 10 11000.60  2365.60 52010.39
2020 01 29 08 20 11 11000.60  2365.45 52010.37
2020 01 29 08 20 12 11000.42  2365.63 52010.37
2020 01 29 08 20 13 11000.40  2365.69 52010.46
2020 01 29 08 20 14 11000.45  2365.71 52010.35
2020 01 29 08 20 15 11000.54  2365.63 52010.47
2020 01 29 08 20 16 11000.43  2365.77 52010.39
2020 01 29 08 20 17 11000.42  2365.77 52010.35
2020 01 29 08 20 18 11000.26  2365.73 52010.38
2020 01 29 08 20 19 11000.46  2365.80 52010.51
2020 01 29 08 20 20 11000.48  2365.67 52010.65
2020 01 29 08 20 21 11000.33  2365.69 52010.46
2020 01 29 08 20 22 11000.16  2365.70 52010.60
2020 01 29 08 20 23 11000.12  2365.64 52010.45
2020 01 29 08 20 24 11000.09  2365.72 52010.55
2020 01 29 08 20 25 11000.04  2365.48 52010.57
2020 01 29 08 20 26 11000.02  2365.61 52010.54
2020 01 29 08 20 27 10999.89  2365.51 52010.59
2020 01 29 08 20 28 10999.84  2365.53 52010.66
2020 01 29 08 20 29 10999.86  2365.47 52010.66
2020 01 29 08 20 30 10999.71  2365.38 52010.77
2020 01 29 08 20 31 10999.62  2365.29 52010.75
2020 01 29 08 20 32 10999.55  2365.30 52010.80
2020 01 29 08 20 33 10999.37  2365.27 52010.73
2020 01 29 08 20 34 10999.08  2365.20 52010.72
2020 01 29 08 20 35 10999.05  2365.19 52010.76
2020 01 29 08 20 36 10998.89  2365.14 52010.75
2020 01 29 08 20 37 10998.91  2365.24 52010.76
2020 01 29 08 20 38 10998.85  2365.17 52010.77
2020 01 29 08 20 39 10998.56  2365.14 52010.84
2020 01 29 08 20 40 10998.50  2365.20 52010.88
2020 01 29 08 20 41 10998.36  2365.10 52010.89
2020 01 29 08 20 42 10998.42  2365.17 52010.86
2020 01 29 08 20 43 10998.34  2365.09 52010.96
2020 01 29 08 20 44 10998.13  2364.99 52011.04
2020 01 29 08 20 45 10998.15  2364.91 52010.98
2020 01 29 08 20 46 10998.16  2364.95 52010.99
2020 01 29 08 20 47 10998.29  2365.03 52010.81
2020 01 29 08 20 48 10998.19  2364.91 52010.85
2020 01 29 08 20 49 10998.16  2364.73 52010.88
2020 01 29 08 20 50 10997.95  2364.85 52010.92
2020 01 29 08 20 51 10997.99  2364.77 52010.86
2020 01 29 08 20 52 10998.09  2364.70 52010.86
2020 01 29 08 20 53 10998.12  2364.63 52010.91
2020 01 29 08 20 54 10998.12  2364.70 52010.96
2020 01 29 08 20 55 10998.07  2364.60 52010.88
2020 01 29 08 20 56 10997.97  2364.57 52010.93
2020 01 29 08 20 57 10998.00  2364.60 52010.87
2020 01 29 08 20 58 10997.95  2364.46 52010.84
2020 01 29 08 20 59 10997.85  2364.45 52010.81
2020 01 29 08 21 00 10997.86  2364.53 52010.68
2020 01 29 08 21 01 10997.89  2364.48 52010.79
2020 01 29 08 21 02 10997.94  2364.48 52010.90
2020 01 29 08 21 03 10997.99  2364.50 52010.90
2020 01 29 08 21 04 10997.91  2364.51 52010.83
2020 01 29 08 21 05 10997.98  2364.39 52010.73
2020 01 29 08 21 06 10997.84  2364.48 52010.77
2020 01 29 08 21 07 10997.90  2364.28 52010.73
2020 01 29 08 21 08 10997.81  2364.31 52010.66
2020 01 29 08 21 09 10998.03  2364.36 52010.66
2020 01 29 08 21 10 10997.86  2364.30 52010.59
2020 01 29 08 21 11 10997.92  2364.28 52010.61
2020 01 29 08 21 12 10998.00  2364.23 52010.61
2020 01 29 08 21 13 10998.15  2364.04 52010.54
2020 01 29 08 21 14 10998.22  2363.94 52010.51
2020 01 29 08 21 15 10998.21  2363.91 52010.42
2020 01 29 08 21 16 10998.41  2363.91 52010.49
2020 01 29 08 21 17 10998.37  2363.85 52010.42
2020 01 29 08 21 18 10998.43  2363.76 52010.34
2020 01 29 08 21 19 10998.59  2363.65 52010.43
2020 01 29 08 21 20 10998.66  2363.70 52010.35
2020 01 29 08 21 21 10998.75  2363.52 52010.35
2020 01 29 08 21 22 10998.81  2363.51 52010.31
2020 01 29 08 21 23 10998.82  2363.60 52010.34
2020 01 29 08 21 24 10998.80  2363.61 52010.36
2020 01 29 08 21 25 10998.90  2363.60 52010.27
2020 01 29 08 21 26 10998.95  2363.62 52010.32
2020 01 29 08 21 27 10998.87  2363.62 52010.42
2020 01 29 08 21 28 10998.85  2363.61 52010.21
2020 01 29 08 21 29 10998.82  2363.58 52010.35
2020 01 29 08 21 30 10998.68  2363.57 52010.39
2020 01 29 08 21 31 10998.66  2363.81 52010.48
2020 01 29 08 21 32 10998.67  2363.77 52010.49
2020 01 29 08 21 33 10998.45  2363.83 52010.55
2020 01 29 08 21 34 10998.58  2363.77 52010.43
2020 01 29 08 21 35 10998.51  2363.79 52010.39
2020 01 29 08 21 36 10998.44  2363.78 52010.35
2020 01 29 08 21 37 10998.50  2363.82 52010.55
2020 01 29 08 21 38 10998.42  2363.72 52010.46
2020 01 29 08 21 39 10998.41  2363.87 52010.69
2020 01 29 08 21 40 10998.51  2363.81 52010.68
2020 01 29 08 21 41 10998.49  2363.93 52010.52
2020 01 29 08 21 42 10998.53  2363.89 52010.64
2020 01 29 08 21 43 10998.41  2363.85 52010.65
2020 01 29 08 21 44 10998.33  2363.67 52010.65
2020 01 29 08 21 45 10998.38  2363.78 52010.57
2020 01 29 08 21 46 10998.38  2363.99 52010.66
2020 01 29 08 21 47 10998.38  2364.01 52010.66
2020 01 29 08 21 48 10998.42  2363.84 52010.65
2020 01 29 08 21 49 10998.37  2364.07 52010.73
2020 01 29 08 21 50 10998.34  2363.99 52010.70
2020 01 29 08 21 51 10998.42  2364.24 52010.82
2020 01 29 08 21 52 10998.37  2364.19 52010.65
2020 01 29 08 21 53 10998.48  2364.32 52010.76
2020 01 29 08 21 54 10998.54  2364.23 52010.73
2020 01 29 08 21 55 10998.63  2364.29 52010.79
2020 01 29 08 21 56 10998.50  2364.37 52010.62
2020 01 29 08 21 57 10998.61  2364.37 52010.60
2020 01 29 08 21 58 10998.70  2364.40 52010.59
2020 01 29 08 21 59 10998.58  2364.39 52010.61
2020 01 29 08 22 00 10998.51  2364.47 52010.65
2020 01 29 08 22 01 10998.62  2364.43 52010.67
2020 01 29 08 22 02 10998.71  2364.57 52010.69
2020 01 29 08 22 03 10998.69  2364.62 52010.65
2020 01 29 08 22 04 10998.76  2364.72 52010.77
2020 01 29 08 22 05 10998.77  2364.71 52010.60
2020 01 29 08 22 06 10998.77  2364.87 52010.65
2020 01 29 08 22 07 10998.87  2364.77 52010.75
2020 01 29 08 22 08 10998.80  2364.91 52010.71
2020 01 29 08 22 09 10998.84  2364.93 52010.78
2020 01 29 08 22 10 10998.80  2364.88 52010.66
2020 01 29 08 22 11 10998.88  2364.98 52010.83
2020 01 29 08 22 12 10998.66  2364.92 52010.74
2020 01 29 08 22 13 10998.82  2364.96 52010.90
2020 01 29 08 22 14 10998.83  2365.06 52010.86
2020 01 29 08 22 15 10998.57  2364.90 52010.84
2020 01 29 08 22 16 10998.66  2364.95 52010.76
2020 01 29 08 22 17 10998.52  2365.01 52010.95
2020 01 29 08 22 18 10998.59  2364.96 52010.86
2020 01 29 08 22 19 10998.64  2364.91 52010.79
2020 01 29 08 22 20 10998.45  2365.02 52010.94
2020 01 29 08 22 21 10998.38  2365.05 52010.88
2020 01 29 08 22 22 10998.33  2365.18 52010.94
2020 01 29 08 22 23 10998.25  2365.34 52010.92
2020 01 29 08 22 24 10998.08  2365.25 52010.85
2020 01 29 08 22 25 10998.06  2365.37 52010.98
2020 01 29 08 22 26 10997.93  2365.37 52010.99
2020 01 29 08 22 27 10997.81  2365.44 52010.99
2020 01 29 08 22 28 10997.93  2365.40 52010.97
2020 01 29 08 22 29 10997.73  2365.45 52010.95
2020 01 29 08 22 30 10997.82  2365.51 52010.92
2020 01 29 08 22 31 10997.79  2365.39 52010.95
2020 01 29 08 22 32 10997.76  2365.42 52010.85
2020 01 29 08 22 33 10997.65  2365.44 52010.91
2020 01 29 08 22 34 10997.56  2365.50 52010.90
2020 01 29 08 22 35 10997.58  2365.31 52010.92
2020 01 29 08 22 36 10997.60  2365.49 52010.93
2020 01 29 08 22 37 10997.52  2365.44 52010.85
2020 01 29 08 22 38 10997.63  2365.38 52010.98
2020 01 29 08 22 39 10997.60  2365.44 52010.97
2020 01 29 08 22 40 10997.47  2365.45 52010.95
2020 01 29 08 22 41 10997.54  2365.43 52010.94
2020 01 29 08 22 42 10997.65  2365.26 52010.97
2020 01 29 08 22 43 10997.46  2365.41 52010.83
2020 01 29 08 22 44 10997.50  2365.37 52010.94
2020 01 29 08 22 45 10997.37  2365.51 52011.02
2020 01 29 08 22 46 10997.39  2365.56 52010.89
2020 01 29 08 22 47 10997.40  2365.55 52010.93
2020 01 29 08 22 48 10997.29  2365.56 52010.91
2020 01 29 08 22 49 10997.23  2365.51 52010.95
2020 01 29 08 22 50 10997.25  2365.52 52011.02
2020 01 29 08 22 51 10997.12  2365.40 52011.04
2020 01 29 08 22 52 10997.07  2365.46 52011.03
2020 01 29 08 22 53 10997.06  2365.35 52011.15
2020 01 29 08 22 54 10997.09  2365.36 52011.03
2020 01 29 08 22 55 10997.13  2365.25 52010.97
2020 01 29 08 22 56 10997.15  2365.31 52011.02
2020 01 29 08 22 57 10997.13  2365.15 52011.09
2020 01 29 08 22 58 10997.28  2365.12 52010.93
2020 01 29 08 22 59 10997.28  2365.16 52010.89
2020 01 29 08 23 00 10997.26  2365.16 52010.96
2020 01 29 08 23 01 10997.21  2365.21 52010.89
2020 01 29 08 23 02 10997.19  2365.10 52011.02
2020 01 29 08 23 03 10997.21  2365.21 52011.01
2020 01 29 08 23 04 10997.25  2365.30 52010.86
2020 01 29 08 23 05 10997.18  2365.09 52010.90
2020 01 29 08 23 06 10997.20  2365.31 52010.93
2020 01 29 08 23 07 10997.25  2365.30 52010.94
2020 01 29 08 23 08 10997.14  2365.27 52011.01
2020 01 29 08 23 09 10997.28  2365.37 52010.92
2020 01 29 08 23 10 10997.20  2365.26 52010.99
2020 01 29 08 23 11 10997.27  2365.41 52010.98
2020 01 29 08 23 12 10997.14  2365.27 52011.02
2020 01 29 08 23 13 10997.14  2365.38 52010.98
2020 01 29 08 23 14 10996.97  2365.47 52010.83
2020 01 29 08 23 15 10997.00  2365.39 52010.95
2020 01 29 08 23 16 10996.96  2365.35 52011.01
2020 01 29 08 23 17 10996.94  2365.52 52010.92
2020 01 29 08 23 18 10996.86  2365.50 52011.06
2020 01 29 08 23 19 10996.78  2365.38 52011.07
2020 01 29 08 23 20 10996.78  2365.54 52011.01
2020 01 29 08 23 21 10996.86  2365.35 52011.11
2020 01 29 08 23 22 10996.70  2365.41 52010.85
2020 01 29 08 23 23 10996.76  2365.40 52011.04
2020 01 29 08 23 24 10996.78  2365.43 52011.15
2020 01 29 08 23 25 10996.75  2365.38 52010.99
2020 01 29 08 23 26 10996.85  2365.43 52011.06
2020 01 29 08 23 27 10996.87  2365.40 52011.14
2020 01 29 08 23 28 10996.83  2365.54 52011.07
2020 01 29 08 23 29 10996.96  2365.47 52011.10
2020 01 29 08 23 30 10996.90  2365.52 52010.99
2020 01 29 08 23 31 10996.97  2365.45 52011.04
2020 01 29 08 23 32 10997.08  2365.52 52010.95
2020 01 29 08 23 33 10997.11  2365.55 52011.02
2020 01 29 08 23 34 10997.14  2365.51 52011.04
2020 01 29 08 23 35 10997.09  2365.63 52010.99
2020 01 29 08 23 36 10997.08  2365.58 52010.93
2020 01 29 08 23 37 10997.10  2365.61 52010.97
2020 01 29 08 23 38 10997.20  2365.66 52010.97
2020 01 29 08 23 39 10997.13  2365.69 52010.96
2020 01 29 08 23 40 10997.23  2365.60 52011.13
2020 01 29 08 23 41 10997.32  2365.60 52011.02
2020 01 29 08 23 42 10997.26  2365.75 52011.10
2020 01 29 08 23 43 10997.25  2365.73 52011.06
2020 01 29 08 23 44 10997.21  2365.82 52011.00
2020 01 29 08 23 45 10997.26  2365.86 52011.03
2020 01 29 08 23 46 10997.27  2365.88 52010.92
2020 01 29 08 23 47 10997.17  2365.78 52011.06
2020 01 29 08 23 48 10997.17  2365.96 52011.09
2020 01 29 08 23 49 10997.18  2366.02 52011.06
2020 01 29 08 23 50 10997.12  2366.00 52011.14
2020 01 29 08 23 51 10997.06  2366.04 52011.06
2020 01 29 08 23 52 10997.17  2366.23 52011.14
2020 01 29 08 23 53 10997.00  2366.05 52011.10
2020 01 29 08 23 54 10997.07  2366.14 52011.09
2020 01 29 08 23 55 10997.19  2366.13 52011.12
2020 01 29 08 23 56 10997.09  2366.13 52011.15
2020 01 29 08 23 57 10996.99  2366.14 52011.14
2020 01 29 08 23 58 10997.07  2366.05 52011.27
2020 01 29 08 23 59 10996.84  2366.28 52011.26
2020 01 29 08 24 00 10997.03  2366.11 52011.28
2020 01 29 08 24 01 10996.83  2366.18 52011.30
2020 01 29 08 24 02 10996.96  2366.04 52011.27
2020 01 29 08 24 03 10996.92  2366.21 52011.21
2020 01 29 08 24 04 10996.81  2366.13 52011.20
2020 01 29 08 24 05 10996.80  2365.96 52011.33
2020 01 29 08 24 06 10996.88  2366.02 52011.34
2020 01 29 08 24 07 10996.85  2366.13 52011.32
2020 01 29 08 24 08 10996.72  2366.03 52011.32
2020 01 29 08 24 09 10996.76  2365.95 52011.40
2020 01 29 08 24 10 10996.82  2365.92 52011.22
2020 01 29 08 24 11 10996.76  2365.98 52011.38
2020 01 29 08 24 12 10996.74  2366.03 52011.35
2020 01 29 08 24 13 10996.74  2365.99 52011.38
2020 01 29 08 24 14 10996.84  2366.14 52011.36
2020 01 29 08 24 15 10996.79  2366.15 52011.34
2020 01 29 08 24 16 10996.77  2366.14 52011.29
2020 01 29 08 24 17 10996.84  2366.09 52011.25
2020 01 29 08 24 18 10996.81  2366.05 52011.29
2020 01 29 08 24 19 10996.83  2366.17 52011.40
2020 01 29 08 24 20 10996.82  2366.16 52011.30
2020 01 29 08 24 21 10996.83  2366.30 52011.28
2020 01 29 08 24 22 10996.74  2366.39 52011.25
2020 01 29 08 24 23 10996.70  2366.41 52011.35
2020 01 29 08 24 24 10996.76  2366.31 52011.55
2020 01 29 08 24 25 10996.67  2366.37 52011.42
2020 01 29 08 24 26 10996.58  2366.43 52011.45
2020 01 29 08 24 27 10996.66  2366.34 52011.41
2020 01 29 08 24 28 10996.56  2366.50 52011.37
2020 01 29 08 24 29 10996.56  2366.60 52011.34
2020 01 29 08 24 30 10996.56  2366.61 52011.48
2020 01 29 08 24 31 10996.42  2366.59 52011.53
2020 01 29 08 24 32 10996.32  2366.65 52011.54
2020 01 29 08 24 33 10996.35  2366.64 52011.43
2020 01 29 08 24 34 10996.32  2366.75 52011.54
2020 01 29 08 24 35 10996.40  2366.63 52011.50
2020 01 29 08 24 36 10996.31  2366.53 52011.49
2020 01 29 08 24 37 10996.20  2366.66 52011.46
2020 01 29 08 24 38 10996.24  2366.57 52011.62
2020 01 29 08 24 39 10996.21  2366.66 52011.48
2020 01 29 08 24 40 10996.28  2366.54 52011.52
2020 01 29 08 24 41 10996.10  2366.59 52011.51
2020 01 29 08 24 42 10996.11  2366.59 52011.47
2020 01 29 08 24 43 10996.09  2366.56 52011.44
2020 01 29 08 24 44 10996.13  2366.53 52011.51
2020 01 29 08 24 45 10996.15  2366.51 52011.45
2020 01 29 08 24 46 10996.01  2366.32 52011.46
2020 01 29 08 24 47 10996.07  2366.41 52011.42
2020 01 29 08 24 48 10995.98  2366.29 52011.53
2020 01 29 08 24 49 10996.00  2366.20 52011.51
2020 01 29 08 24 50 10995.93  2366.20 52011.51
2020 01 29 08 24 51 10996.00  2366.25 52011.48
2020 01 29 08 24 52 10995.91  2366.19 52011.43
2020 01 29 08 24 53 10995.93  2366.22 52011.51
2020 01 29 08 24 54 10995.86  2366.19 52011.54
2020 01 29 08 24 55 10995.88  2366.24 52011.47
2020 01 29 08 24 56 10995.88  2366.33 52011.59
2020 01 29 08 24 57 10995.86  2366.20 52011.53
2020 01 29 08 24 58 10995.76  2366.11 52011.54
2020 01 29 08 24 59 10995.79  2366.16 52011.49
2020 01 29 08 25 00 10995.77  2366.07 52011.54
2020 01 29 08 25 01 10995.95  2366.19 52011.53
2020 01 29 08 25 02 10995.70  2366.35 52011.43
2020 01 29 08 25 03 10995.88  2366.20 52011.50
2020 01 29 08 25 04 10995.81  2366.21 52011.47
2020 01 29 08 25 05 10995.72  2366.08 52011.46
2020 01 29 08 25 06 10995.72  2366.04 52011.52
2020 01 29 08 25 07 10995.81  2366.11 52011.52
2020 01 29 08 25 08 10995.83  2366.08 52011.42
2020 01 29 08 25 09 10995.88  2366.19 52011.44
2020 01 29 08 25 10 10995.70  2366.17 52011.37
2020 01 29 08 25 11 10995.78  2366.13 52011.45
2020 01 29 08 25 12 10995.79  2366.08 52011.52
2020 01 29 08 25 13 10995.72  2366.12 52011.43
2020 01 29 08 25 14 10995.71  2366.08 52011.43
2020 01 29 08 25 15 10995.89  2366.13 52011.41
2020 01 29 08 25 16 10995.86  2366.01 52011.40
2020 01 29 08 25 17 10995.77  2366.10 52011.46
2020 01 29 08 25 18 10995.87  2366.16 52011.44
2020 01 29 08 25 19 10995.88  2366.02 52011.33
2020 01 29 08 25 20 10995.91  2365.99 52011.41
2020 01 29 08 25 21 10995.93  2366.12 52011.36
2020 01 29 08 25 22 10995.80  2366.16 52011.35
2020 01 29 08 25 23 10995.91  2366.02 52011.37
2020 01 29 08 25 24 10996.05  2365.94 52011.33
2020 01 29 08 25 25 10995.91  2366.05 52011.31
2020 01 29 08 25 26 10995.88  2366.00 52011.21
2020 01 29 08 25 27 10995.93  2366.04 52011.25
2020 01 29 08 25 28 10996.12  2365.86 52011.31
2020 01 29 08 25 29 10995.88  2365.96 52011.29
2020 01 29 08 25 30 10996.06  2365.74 52011.36
2020 01 29 08 25 31 10996.14  2365.90 52011.29
2020 01 29 08 25 32 10996.02  2365.79 52011.32
2020 01 29 08 25 33 10996.11  2365.81 52011.27
2020 01 29 08 25 34 10996.06  2365.90 52011.26
2020 01 29 08 25 35 10996.18  2365.87 52011.18
2020 01 29 08 25 36 10996.29  2365.94 52011.38
2020 01 29 08 25 37 10996.13  2365.78 52011.25
2020 01 29 08 25 38 10995.97  2365.80 52011.18
2020 01 29 08 25 39 10995.90  2365.79 52011.14
2020 01 29 08 25 40 10995.93  2365.76 52011.26
2020 01 29 08 25 41 10996.10  2365.94 52011.22
2020 01 29 08 25 42 10996.09  2365.73 52011.23
2020 01 29 08 25 43 10996.10  2365.85 52011.33
2020 01 29 08 25 44 10996.11  2366.00 52011.35
2020 01 29 08 25 45 10996.07  2365.76 52011.34
2020 01 29 08 25 46 10996.03  2365.88 52011.42
2020 01 29 08 25 47 10995.97  2365.86 52011.44
2020 01 29 08 25 48 10996.01  2365.77 52011.38
2020 01 29 08 25 49 10995.88  2366.01 52011.49
2020 01 29 08 25 50 10995.88  2365.88 52011.45
2020 01 29 08 25 51 10995.84  2365.94 52011.34
2020 01 29 08 25 52 10995.84  2365.96 52011.31
2020 01 29 08 25 53 10996.00  2366.02 52011.31
2020 01 29 08 25 54 10995.86  2365.94 52011.32
2020 01 29 08 25 55 10995.94  2365.99 52011.46
2020 01 29 08 25 56 10995.80  2365.90 52011.31
2020 01 29 08 25 57 10995.90  2365.86 52011.21
2020 01 29 08 25 58 10995.88  2365.89 52011.35
2020 01 29 08 25 59 10995.96  2365.98 52011.26
2020 01 29 08 26 00 10995.79  2365.92 52011.27
2020 01 29 08 26 01 10995.76  2365.93 52011.25
2020 01 29 08 26 02 10995.79  2365.80 52011.23
2020 01 29 08 26 03 10996.00  2365.76 52011.32
2020 01 29 08 26 04 10995.93  2365.94 52011.21
2020 01 29 08 26 05 10996.13  2365.87 52011.29
2020 01 29 08 26 06 10996.18  2365.84 52011.41
2020 01 29 08 26 07 10996.03  2365.92 52011.35
2020 01 29 08 26 08 10996.04  2366.12 52011.31
2020 01 29 08 26 09 10996.10  2366.07 52011.20
2020 01 29 08 26 10 10996.18  2366.30 52011.25
2020 01 29 08 26 11 10996.12  2366.04 52011.21
2020 01 29 08 26 12 10996.24  2366.18 52011.31
2020 01 29 08 26 13 10996.03  2366.20 52011.27
2020 01 29 08 26 14 10996.11  2366.43 52011.25
2020 01 29 08 26 15 10996.01  2366.49 52011.22
2020 01 29 08 26 16 10996.05  2366.21 52011.26
2020 01 29 08 26 17 10996.07  2366.56 52011.31
2020 01 29 08 26 18 10996.08  2366.51 52011.22
2020 01 29 08 26 19 10996.05  2366.63 52011.18
2020 01 29 08 26 20 10995.92  2366.71 52011.20
2020 01 29 08 26 21 10995.93  2366.63 52011.26
2020 01 29 08 26 22 10995.89  2366.68 52011.28
2020 01 29 08 26 23 10995.94  2366.81 52011.25
2020 01 29 08 26 24 10995.85  2366.80 52011.16
2020 01 29 08 26 25 10995.86  2366.82 52011.16
2020 01 29 08 26 26 10995.81  2366.87 52011.38
2020 01 29 08 26 27 10995.73  2366.90 52011.47
2020 01 29 08 26 28 10995.76  2366.97 52011.33
2020 01 29 08 26 29 10995.79  2367.04 52011.49
2020 01 29 08 26 30 10995.82  2367.07 52011.39
2020 01 29 08 26 31 10995.82  2367.05 52011.38
2020 01 29 08 26 32 10995.66  2367.11 52011.40
2020 01 29 08 26 33 10995.63  2367.07 52011.41
2020 01 29 08 26 34 10995.75  2367.08 52011.37
2020 01 29 08 26 35 10995.55  2367.28 52011.47
2020 01 29 08 26 36 10995.51  2367.17 52011.39
2020 01 29 08 26 37 10995.42  2367.11 52011.33
2020 01 29 08 26 38 10995.44  2367.22 52011.31
2020 01 29 08 26 39 10995.31  2367.27 52011.49
2020 01 29 08 26 40 10995.51  2367.25 52011.47
2020 01 29 08 26 41 10995.57  2367.24 52011.35
2020 01 29 08 26 42 10995.33  2367.30 52011.42
2020 01 29 08 26 43 10995.38  2367.25 52011.37
2020 01 29 08 26 44 10995.37  2367.28 52011.41
2020 01 29 08 26 45 10995.39  2367.20 52011.47
2020 01 29 08 26 46 10995.40  2367.26 52011.50
2020 01 29 08 26 47 10995.39  2367.33 52011.29
2020 01 29 08 26 48 10995.31  2367.32 52011.23
2020 01 29 08 26 49 10995.29  2367.26 52011.26
2020 01 29 08 26 50 10995.36  2367.38 52011.30
2020 01 29 08 26 51 10995.34  2367.30 52011.36
2020 01 29 08 26 52 10995.24  2367.28 52011.37
2020 01 29 08 26 53 10995.29  2367.32 52011.36
2020 01 29 08 26 54 10995.33  2367.34 52011.33
2020 01 29 08 26 55 10995.27  2367.23 52011.31
2020 01 29 08 26 56 10995.19  2367.25 52011.26
2020 01 29 08 26 57 10995.28  2367.18 52011.40
2020 01 29 08 26 58 10995.38  2367.25 52011.44
2020 01 29 08 26 59 10995.27  2367.16 52011.36
2020 01 29 08 27 00 10995.15  2367.20 52011.33
2020 01 29 08 27 01 10995.24  2367.26 52011.46
2020 01 29 08 27 02 10995.25  2367.20 52011.54
2020 01 29 08 27 03 10995.12  2367.23 52011.36
2020 01 29 08 27 04 10995.02  2367.32 52011.40
2020 01 29 08 27 05 10994.93  2367.15 52011.50
2020 01 29 08 27 06 10994.94  2367.22 52011.43
2020 01 29 08 27 07 10994.95  2367.34 52011.44
2020 01 29 08 27 08 10994.74  2367.39 52011.40
2020 01 29 08 27 09 10994.75  2367.17 52011.44
2020 01 29 08 27 10 10994.75  2367.20 52011.47
2020 01 29 08 27 11 10994.90  2367.37 52011.47
2020 01 29 08 27 12 10994.84  2367.33 52011.41
2020 01 29 08 27 13 10995.00  2367.34 52011.42
2020 01 29 08 27 14 10994.93  2367.30 52011.46
2020 01 29 08 27 15 10994.79  2367.34 52011.36
2020 01 29 08 27 16 10994.85  2367.35 52011.37
2020 01 29 08 27 17 10994.85  2367.29 52011.29
2020 01 29 08 27 18 10994.82  2367.37 52011.38
2020 01 29 08 27 19 10995.03  2367.40 52011.35
2020 01 29 08 27 20 10995.00  2367.36 52011.43
2020 01 29 08 27 21 10994.89  2367.46 52011.47
2020 01 29 08 27 22 10994.92  2367.59 52011.42
2020 01 29 08 27 23 10995.01  2367.62 52011.30
2020 01 29 08 27 24 10995.07  2367.59 52011.30
2020 01 29 08 27 25 10995.07  2367.68 52011.39
2020 01 29 08 27 26 10994.94  2367.72 52011.41
2020 01 29 08 27 27 10994.96  2367.70 52011.32
2020 01 29 08 27 28 10994.90  2367.68 52011.28
2020 01 29 08 27 29 10994.84  2367.60 52011.39
2020 01 29 08 27 30 10994.80  2367.59 52011.34
2020 01 29 08 27 31 10994.95  2367.93 52011.39
2020 01 29 08 27 32 10994.87  2367.75 52011.39
2020 01 29 08 27 33 10994.89  2367.87 52011.48
2020 01 29 08 27 34 10994.90  2368.03 52011.47
2020 01 29 08 27 35 10994.88  2367.92 52011.37
2020 01 29 08 27 36 10994.79  2367.94 52011.39
2020 01 29 08 27 37 10995.03  2368.05 52011.39
2020 01 29 08 27 38 10995.04  2368.01 52011.45
2020 01 29 08 27 39 10994.95  2368.02 52011.49
2020 01 29 08 27 40 10995.02  2368.17 52011.41
2020 01 29 08 27 41 10995.17  2368.23 52011.46
2020 01 29 08 27 42 10994.85  2368.21 52011.41
2020 01 29 08 27 43 10995.14  2368.37 52011.42
2020 01 29 08 27 44 10995.08  2368.13 52011.33
2020 01 29 08 27 45 10995.08  2368.33 52011.48
2020 01 29 08 27 46 10995.03  2368.28 52011.53
2020 01 29 08 27 47 10995.09  2368.48 52011.43
2020 01 29 08 27 48 10995.04  2368.52 52011.49
2020 01 29 08 27 49 10995.06  2368.42 52011.37
2020 01 29 08 27 50 10995.11  2368.45 52011.37
2020 01 29 08 27 51 10995.11  2368.44 52011.47
2020 01 29 08 27 52 10995.21  2368.41 52011.41
2020 01 29 08 27 53 10995.12  2368.55 52011.63
2020 01 29 08 27 54 10995.17  2368.46 52011.50
2020 01 29 08 27 55 10995.32  2368.48 52011.43
2020 01 29 08 27 56 10995.28  2368.47 52011.43
2020 01 29 08 27 57 10995.18  2368.48 52011.45
2020 01 29 08 27 58 10995.22  2368.60 52011.47
2020 01 29 08 27 59 10995.38  2368.58 52011.48
2020 01 29 08 28 00 10995.39  2368.67 52011.56
2020 01 29 08 28 01 10995.22  2368.66 52011.47
2020 01 29 08 28 02 10995.42  2368.65 52011.56
2020 01 29 08 28 03 10995.31  2368.62 52011.57
2020 01 29 08 28 04 10995.33  2368.79 52011.66
2020 01 29 08 28 05 10995.39  2368.79 52011.75
2020 01 29 08 28 06 10995.46  2368.67 52011.65
2020 01 29 08 28 07 10995.20  2368.73 52011.56
2020 01 29 08 28 08 10995.52  2368.66 52011.56
2020 01 29 08 28 09 10995.36  2368.77 52011.62
2020 01 29 08 28 10 10995.32  2368.77 52011.63
2020 01 29 08 28 11 10995.37  2368.70 52011.60
2020 01 29 08 28 12 10995.18  2368.77 52011.77
2020 01 29 08 28 13 10995.28  2368.94 52011.60
2020 01 29 08 28 14 10995.13  2368.95 52011.63
2020 01 29 08 28 15 10995.07  2368.96 52011.66
2020 01 29 08 28 16 10995.19  2368.96 52011.67
2020 01 29 08 28 17 10995.23  2368.96 52011.68
2020 01 29 08 28 18 10995.04  2369.09 52011.73
2020 01 29 08 28 19 10995.15  2368.96 52011.68
2020 01 29 08 28 20 10995.05  2369.12 52011.69
2020 01 29 08 28 21 10995.08  2369.13 52011.68
2020 01 29 08 28 22 10995.09  2369.28 52011.66
2020 01 29 08 28 23 10995.24  2369.22 52011.69
2020 01 29 08 28 24 10995.18  2369.35 52011.74
2020 01 29 08 28 25 10995.34  2369.26 52011.73
2020 01 29 08 28 26 10995.35  2369.31 52011.66
2020 01 29 08 28 27 10995.36  2369.37 52011.56
2020 01 29 08 28 28 10995.46  2369.29 52011.74
2020 01 29 08 28 29 10995.52  2369.30 52011.73
2020 01 29 08 28 30 10995.42  2369.35 52011.73
2020 01 29 08 28 31 10995.35  2369.36 52011.69
2020 01 29 08 28 32 10995.51  2369.26 52011.67
2020 01 29 08 28 33 10995.61  2369.35 52011.76
2020 01 29 08 28 34 10995.54  2369.39 52011.77
2020 01 29 08 28 35 10995.41  2369.51 52011.66
2020 01 29 08 28 36 10995.48  2369.45 52011.83
2020 01 29 08 28 37 10995.47  2369.47 52011.75
2020 01 29 08 28 38 10995.54  2369.52 52011.80
2020 01 29 08 28 39 10995.39  2369.56 52011.78
2020 01 29 08 28 40 10995.37  2369.53 52011.73
2020 01 29 08 28 41 10995.49  2369.64 52011.91
2020 01 29 08 28 42 10995.55  2369.69 52011.69
2020 01 29 08 28 43 10995.63  2369.56 52011.68
2020 01 29 08 28 44 10995.57  2369.56 52011.81
2020 01 29 08 28 45 10995.57  2369.57 52011.85
2020 01 29 08 28 46 10995.63  2369.65 52011.81
2020 01 29 08 28 47 10995.72  2369.65 52011.84
2020 01 29 08 28 48 10995.63  2369.66 52011.88
2020 01 29 08 28 49 10995.58  2369.72 52011.92
2020 01 29 08 28 50 10995.61  2369.80 52011.94
2020 01 29 08 28 51 10995.61  2369.84 52011.95
2020 01 29 08 28 52 10995.58  2369.84 52011.96
2020 01 29 08 28 53 10995.56  2369.79 52012.02
2020 01 29 08 28 54 10995.63  2369.72 52011.83
2020 01 29 08 28 55 10995.57  2369.98 52011.96
2020 01 29 08 28 56 10995.61  2369.86 52011.97
2020 01 29 08 28 57 10995.52  2370.04 52011.96
2020 01 29 08 28 58 10995.48  2370.00 52011.86
2020 01 29 08 28 59 10995.54  2370.18 52011.84
2020 01 29 08 29 00 10995.67  2370.04 52012.05
2020 01 29 08 29 01 10995.57  2370.13 52011.94
2020 01 29 08 29 02 10995.64  2370.13 52011.87
2020 01 29 08 29 03 10995.66  2370.40 52011.97
2020 01 29 08 29 04 10995.63  2370.46 52011.95
2020 01 29 08 29 05 10995.70  2370.43 52011.86
2020 01 29 08 29 06 10995.90  2370.49 52011.98
2020 01 29 08 29 07 10995.83  2370.42 52011.94
2020 01 29 08 29 08 10995.70  2370.51 52011.91
2020 01 29 08 29 09 10995.78  2370.61 52012.02
2020 01 29 08 29 10 10995.84  2370.58 52011.96
2020 01 29 08 29 11 10995.80  2370.63 52011.96
2020 01 29 08 29 12 10995.83  2370.54 52011.99
2020 01 29 08 29 13 10995.78  2370.75 52012.01
2020 01 29 08 29 14 10995.97  2370.80 52012.08
2020 01 29 08 29 15 10996.01  2370.90 52011.99
2020 01 29 08 29 16 10996.06  2370.94 52012.11
2020 01 29 08 29 17 10996.18  2370.95 52012.15
2020 01 29 08 29 18 10995.87  2370.75 52012.07
2020 01 29 08 29 19 10996.08  2371.06 52012.11
2020 01 29 08 29 20 10995.99  2370.95 52012.12
2020 01 29 08 29 21 10995.98  2371.00 52012.23
2020 01 29 08 29 22 10995.95  2370.93 52012.12
2020 01 29 08 29 23 10995.98  2371.09 52012.13
2020 01 29 08 29 24 10995.95  2371.16 52012.20
2020 01 29 08 29 25 10995.98  2371.16 52012.18
2020 01 29 08 29 26 10995.95  2371.21 52012.22
2020 01 29 08 29 27 10996.12  2371.22 52012.20
2020 01 29 08 29 28 10995.98  2371.23 52012.27
2020 01 29 08 29 29 10995.91  2371.18 52012.35
2020 01 29 08 29 30 10996.05  2371.01 52012.23
2020 01 29 08 29 31 10996.08  2371.18 52012.20
2020 01 29 08 29 32 10995.96  2371.22 52012.27
2020 01 29 08 29 33 10996.01  2371.04 52012.34
2020 01 29 08 29 34 10996.07  2371.16 52012.22
2020 01 29 08 29 35 10996.05  2371.00 52012.27
2020 01 29 08 29 36 10996.07  2371.01 52012.37
2020 01 29 08 29 37 10995.96  2371.12 52012.29
2020 01 29 08 29 38 10996.08  2371.00 52012.16
2020 01 29 08 29 39 10996.05  2370.99 52012.31
2020 01 29 08 29 40 10996.05  2371.06 52012.39
2020 01 29 08 29 41 10996.11  2370.95 52012.33
2020 01 29 08 29 42 10996.17  2370.84 52012.38
2020 01 29 08 29 43 10996.01  2370.83 52012.41
2020 01 29 08 29 44 10996.10  2370.91 52012.42
2020 01 29 08 29 45 10996.29  2370.90 52012.35
2020 01 29 08 29 46 10996.25  2370.71 52012.45
2020 01 29 08 29 47 10996.07  2370.71 52012.37
2020 01 29 08 29 48 10996.16  2370.68 52012.47
2020 01 29 08 29 49 10996.23  2370.72 52012.40
2020 01 29 08 29 50 10996.36  2370.56 52012.43
2020 01 29 08 29 51 10996.52  2370.54 52012.32
2020 01 29 08 29 52 10996.48  2370.69 52012.41
2020 01 29 08 29 53 10996.49  2370.38 52012.34
2020 01 29 08 29 54 10996.53  2370.55 52012.27
2020 01 29 08 29 55 10996.45  2370.44 52012.42
2020 01 29 08 29 56 10996.63  2370.26 52012.32
2020 01 29 08 29 57 10996.64  2370.27 52012.37
2020 01 29 08 29 58 10996.62  2370.26 52012.43
2020 01 29 08 29 59 10996.62  2370.14 52012.50
2020 01 29 08 30 00 10996.77  2370.02 52012.40
2020 01 29 08 30 01 10996.78  2370.13 52012.36
2020 01 29 08 30 02 10996.66  2369.93 52012.41
2020 01 29 08 30 03 10996.73  2370.16 52012.38
2020 01 29 08 30 04 10996.58  2370.03 52012.53
2020 01 29 08 30 05 10996.73  2369.89 52012.35
2020 01 29 08 30 06 10996.70  2369.95 52012.46
2020 01 29 08 30 07 10996.56  2369.95 52012.54
2020 01 29 08 30 08 10996.74  2369.92 52012.39
2020 01 29 08 30 09 10996.79  2369.95 52012.42
2020 01 29 08 30 10 10996.63  2369.94 52012.59
2020 01 29 08 30 11 10996.48  2369.63 52012.57
2020 01 29 08 30 12 10996.65  2369.77 52012.61
2020 01 29 08 30 13 10996.48  2369.72 52012.55
2020 01 29 08 30 14 10996.70  2369.74 52012.64
2020 01 29 08 30 15 10996.45  2369.71 52012.55
2020 01 29 08 30 16 10996.51  2369.73 52012.62
2020 01 29 08 30 17 10996.53  2369.78 52012.50
2020 01 29 08 30 18 10996.40  2369.73 52012.55
2020 01 29 08 30 19 10996.33  2369.79 52012.62
2020 01 29 08 30 20 10996.41  2369.78 52012.50
2020 01 29 08 30 21 10996.34  2369.69 52012.55
2020 01 29 08 30 22 10996.38  2369.67 52012.41
2020 01 29 08 30 23 10996.30  2369.56 52012.52
2020 01 29 08 30 24 10996.43  2369.79 52012.58
2020 01 29 08 30 25 10996.44  2369.67 52012.53
2020 01 29 08 30 26 10996.45  2369.55 52012.58
2020 01 29 08 30 27 10996.43  2369.65 52012.61
2020 01 29 08 30 28 10996.57  2369.46 52012.59
2020 01 29 08 30 29 10996.56  2369.47 52012.52
2020 01 29 08 30 30 10996.45  2369.50 52012.56
2020 01 29 08 30 31 10996.61  2369.50 52012.61
2020 01 29 08 30 32 10996.66  2369.52 52012.58
2020 01 29 08 30 33 10996.45  2369.48 52012.61
2020 01 29 08 30 34 10996.42  2369.34 52012.58
2020 01 29 08 30 35 10996.51  2369.48 52012.65
2020 01 29 08 30 36 10996.58  2369.42 52012.52
2020 01 29 08 30 37 10996.53  2369.26 52012.58
2020 01 29 08 30 38 10996.38  2369.45 52012.56
2020 01 29 08 30 39 10996.64  2369.36 52012.66
2020 01 29 08 30 40 10996.51  2369.27 52012.65
2020 01 29 08 30 41 10996.46  2369.39 52012.54
2020 01 29 08 30 42 10996.57  2369.30 52012.61
2020 01 29 08 30 43 10996.39  2369.20 52012.63
2020 01 29 08 30 44 10996.50  2369.18 52012.65
2020 01 29 08 30 45 10996.59  2369.17 52012.56
2020 01 29 08 30 46 10996.50  2369.27 52012.62
2020 01 29 08 30 47 10996.47  2369.21 52012.59
2020 01 29 08 30 48 10996.51  2369.09 52012.59
2020 01 29 08 30 49 10996.48  2369.13 52012.67
2020 01 29 08 30 50 10996.48  2369.19 52012.65
2020 01 29 08 30 51 10996.42  2369.07 52012.62
2020 01 29 08 30 52 10996.41  2369.09 52012.63
2020 01 29 08 30 53 10996.19  2369.01 52012.63
2020 01 29 08 30 54 10996.40  2369.03 52012.66
2020 01 29 08 30 55 10996.28  2369.06 52012.57
2020 01 29 08 30 56 10996.30  2369.01 52012.71
2020 01 29 08 30 57 10996.26  2369.14 52012.71
2020 01 29 08 30 58 10996.18  2369.05 52012.72
2020 01 29 08 30 59 10996.19  2369.05 52012.60
2020 01 29 08 31 00 10996.09  2369.05 52012.72
2020 01 29 08 31 01 10996.18  2369.03 52012.66
2020 01 29 08 31 02 10996.19  2369.15 52012.71
2020 01 29 08 31 03 10996.17  2369.13 52012.67
2020 01 29 08 31 04 10996.15  2368.94 52012.76
2020 01 29 08 31 05 10996.18  2369.07 52012.59
2020 01 29 08 31 06 10996.05  2369.02 52012.66
2020 01 29 08 31 07 10996.09  2369.11 52012.69
2020 01 29 08 31 08 10996.19  2368.98 52012.80
2020 01 29 08 31 09 10996.14  2369.06 52012.72
2020 01 29 08 31 10 10996.16  2368.98 52012.61
2020 01 29 08 31 11 10996.20  2369.01 52012.60
2020 01 29 08 31 12 10996.06  2368.88 52012.75
2020 01 29 08 31 13 10996.29  2368.99 52012.64
2020 01 29 08 31 14 10996.07  2368.99 52012.53
2020 01 29 08 31 15 10995.99  2368.97 52012.55
2020 01 29 08 31 16 10996.08  2368.94 52012.63
2020 01 29 08 31 17 10995.92  2368.85 52012.60
2020 01 29 08 31 18 10996.13  2368.99 52012.64
2020 01 29 08 31 19 10996.14  2368.97 52012.78
2020 01 29 08 31 20 10996.16  2368.97 52012.70
2020 01 29 08 31 21 10996.10  2369.03 52012.75
2020 01 29 08 31 22 10996.07  2368.97 52012.69
2020 01 29 08 31 23 10996.03  2369.08 52012.69
2020 01 29 08 31 24 10996.05  2368.88 52012.80
2020 01 29 08 31 25 10996.13  2368.97 52012.69
2020 01 29 08 31 26 10996.04  2369.01 52012.70
2020 01 29 08 31 27 10995.89  2368.89 52012.67
2020 01 29 08 31 28 10995.96  2369.06 52012.78
2020 01 29 08 31 29 10996.04  2369.01 52012.72
2020 01 29 08 31 30 10995.91  2369.13 52012.82
2020 01 29 08 31 31 10995.99  2368.98 52012.73
2020 01 29 08 31 32 10995.91  2369.05 52012.74
2020 01 29 08 31 33 10995.97  2369.12 52012.73
2020 01 29 08 31 34 10995.86  2369.03 52012.73
2020 01 29 08 31 35 10995.98  2369.15 52012.74
2020 01 29 08 31 36 10995.84  2368.98 52012.71
2020 01 29 08 31 37 10996.00  2369.07 52012.79
2020 01 29 08 31 38 10996.01  2369.01 52012.82
2020 01 29 08 31 39 10995.86  2369.10 52012.82
2020 01 29 08 31 40 10995.97  2369.06 52012.76
2020 01 29 08 31 41 10995.96  2369.08 52012.80
2020 01 29 08 31 42 10995.98  2369.07 52012.80
2020 01 29 08 31 43 10995.88  2369.17 52012.80
2020 01 29 08 31 44 10995.97  2369.15 52012.81
2020 01 29 08 31 45 10995.91  2369.24 52012.72
2020 01 29 08 31 46 10995.91  2369.30 52012.71
2020 01 29 08 31 47 10995.81  2369.26 52012.75
2020 01 29 08 31 48 10995.87  2369.32 52012.83
2020 01 29 08 31 49 10995.80  2369.43 52012.80
2020 01 29 08 31 50 10995.86  2369.36 52012.79
2020 01 29 08 31 51 10995.73  2369.34 52012.83
2020 01 29 08 31 52 10995.72  2369.46 52012.85
2020 01 29 08 31 53 10995.73  2369.50 52012.84
2020 01 29 08 31 54 10995.76  2369.51 52012.94
2020 01 29 08 31 55 10995.72  2369.54 52012.90
2020 01 29 08 31 56 10995.58  2369.57 52012.87
2020 01 29 08 31 57 10995.62  2369.59 52012.92
2020 01 29 08 31 58 10995.48  2369.53 52012.78
2020 01 29 08 31 59 10995.76  2369.69 52012.76
2020 01 29 08 32 00 10995.65  2369.71 52012.88
2020 01 29 08 32 01 10995.65  2369.58 52012.73
2020 01 29 08 32 02 10995.58  2369.64 52012.92
2020 01 29 08 32 03 10995.54  2369.63 52012.92
2020 01 29 08 32 04 10995.60  2369.74 52012.89
2020 01 29 08 32 05 10995.64  2369.85 52012.97
2020 01 29 08 32 06 10995.49  2369.81 52012.91
2020 01 29 08 32 07 10995.61  2369.66 52012.76
2020 01 29 08 32 08 10995.64  2369.89 52012.86
2020 01 29 08 32 09 10995.63  2369.86 52012.79
2020 01 29 08 32 10 10995.69  2369.79 52012.79
2020 01 29 08 32 11 10995.72  2369.69 52012.87
2020 01 29 08 32 12 10995.57  2369.70 52012.99
2020 01 29 08 32 13 10995.56  2369.83 52012.95
2020 01 29 08 32 14 10995.65  2369.90 52012.91
2020 01 29 08 32 15 10995.76  2369.94 52012.95
2020 01 29 08 32 16 10995.76  2369.93 52012.88
2020 01 29 08 32 17 10995.70  2369.89 52012.99
2020 01 29 08 32 18 10995.85  2369.73 52012.87
2020 01 29 08 32 19 10996.12  2369.96 52012.87
2020 01 29 08 32 20 10995.93  2369.67 52012.75
2020 01 29 08 32 21 10996.19  2369.84 52012.88
2020 01 29 08 32 22 10996.19  2369.98 52012.94
2020 01 29 08 32 23 10996.09  2369.88 52012.88
2020 01 29 08 32 24 10996.10  2369.74 52012.78
2020 01 29 08 32 25 10996.19  2369.78 52012.65
2020 01 29 08 32 26 10996.29  2369.68 52012.75
2020 01 29 08 32 27 10996.31  2369.79 52012.82
2020 01 29 08 32 28 10996.37  2369.87 52012.91
2020 01 29 08 32 29 10996.31  2369.67 52012.90
2020 01 29 08 32 30 10996.39  2369.78 52012.93
2020 01 29 08 32 31 10996.24  2369.76 52012.92
2020 01 29 08 32 32 10996.42  2369.77 52012.86
2020 01 29 08 32 33 10996.45  2369.75 52012.81
2020 01 29 08 32 34 10996.38  2369.77 52012.91
2020 01 29 08 32 35 10996.35  2369.78 52012.81
2020 01 29 08 32 36 10996.45  2369.81 52012.83
2020 01 29 08 32 37 10996.36  2369.69 52012.86
2020 01 29 08 32 38 10996.47  2369.72 52012.90
2020 01 29 08 32 39 10996.39  2369.65 52012.89
2020 01 29 08 32 40 10996.38  2369.73 52012.84
2020 01 29 08 32 41 10996.45  2369.77 52012.97
2020 01 29 08 32 42 10996.26  2369.80 52012.85
2020 01 29 08 32 43 10996.42  2369.69 52012.95
2020 01 29 08 32 44 10996.38  2369.72 52012.86
2020 01 29 08 32 45 10996.48  2369.65 52012.92
2020 01 29 08 32 46 10996.43  2369.70 52012.93
2020 01 29 08 32 47 10996.29  2369.70 52012.97
2020 01 29 08 32 48 10996.41  2369.61 52012.98
2020 01 29 08 32 49 10996.21  2369.75 52012.95
2020 01 29 08 32 50 10996.36  2369.65 52012.95
2020 01 29 08 32 51 10996.23  2369.69 52012.97
2020 01 29 08 32 52 10996.33  2369.76 52012.91
2020 01 29 08 32 53 10996.23  2369.58 52012.98
2020 01 29 08 32 54 10996.27  2369.70 52012.97
2020 01 29 08 32 55 10996.28  2369.60 52012.97
2020 01 29 08 32 56 10996.17  2369.65 52012.91
2020 01 29 08 32 57 10996.31  2369.57 52013.04
2020 01 29 08 32 58 10996.09  2369.67 52013.03
2020 01 29 08 32 59 10996.25  2369.62 52012.96
2020 01 29 08 33 00 10996.25  2369.58 52012.99
2020 01 29 08 33 01 10996.19  2369.53 52012.91
2020 01 29 08 33 02 10996.13  2369.63 52012.93
2020 01 29 08 33 03 10996.25  2369.48 52012.97
2020 01 29 08 33 04 10996.32  2369.48 52012.95
2020 01 29 08 33 05 10996.27  2369.47 52012.86
2020 01 29 08 33 06 10996.36  2369.37 52012.97
2020 01 29 08 33 07 10996.34  2369.41 52012.91
2020 01 29 08 33 08 10996.41  2369.38 52012.85
2020 01 29 08 33 09 10996.52  2369.42 52012.92
2020 01 29 08 33 10 10996.54  2369.34 52012.94
2020 01 29 08 33 11 10996.58  2369.38 52012.92
2020 01 29 08 33 12 10996.59  2369.27 52012.91
2020 01 29 08 33 13 10996.52  2369.26 52012.91
2020 01 29 08 33 14 10996.46  2369.39 52012.87
2020 01 29 08 33 15 10996.58  2369.29 52012.87
2020 01 29 08 33 16 10996.56  2369.31 52013.01
2020 01 29 08 33 17 10996.59  2369.37 52013.03
2020 01 29 08 33 18 10996.60  2369.33 52012.99
2020 01 29 08 33 19 10996.56  2369.25 52012.99
2020 01 29 08 33 20 10996.61  2369.36 52012.99
2020 01 29 08 33 21 10996.64  2369.34 52012.96
2020 01 29 08 33 22 10996.61  2369.50 52012.94
2020 01 29 08 33 23 10996.60  2369.45 52012.99
2020 01 29 08 33 24 10996.69  2369.37 52013.08
2020 01 29 08 33 25 10996.85  2369.37 52012.90
2020 01 29 08 33 26 10996.74  2369.30 52013.00
2020 01 29 08 33 27 10996.74  2369.44 52012.99
2020 01 29 08 33 28 10997.04  2369.21 52012.91
2020 01 29 08 33 29 10996.97  2369.37 52012.94
2020 01 29 08 33 30 10996.95  2369.33 52012.95
2020 01 29 08 33 31 10997.14  2369.26 52012.84
2020 01 29 08 33 32 10997.19  2369.19 52012.80
2020 01 29 08 33 33 10997.23  2369.20 52012.84
2020 01 29 08 33 34 10997.22  2369.23 52012.91
2020 01 29 08 33 35 10997.38  2369.23 52012.83
2020 01 29 08 33 36 10997.27  2369.00 52012.87
2020 01 29 08 33 37 10997.36  2369.03 52012.80
2020 01 29 08 33 38 10997.46  2368.97 52012.84
2020 01 29 08 33 39 10997.40  2369.13 52012.78
2020 01 29 08 33 40 10997.50  2368.89 52012.84
2020 01 29 08 33 41 10997.41  2369.00 52012.84
2020 01 29 08 33 42 10997.49  2368.86 52012.84
2020 01 29 08 33 43 10997.41  2369.00 52012.92
2020 01 29 08 33 44 10997.44  2368.82 52012.89
2020 01 29 08 33 45 10997.52  2368.90 52012.93
2020 01 29 08 33 46 10997.44  2368.83 52012.79
2020 01 29 08 33 47 10997.46  2368.85 52012.86
2020 01 29 08 33 48 10997.48  2368.70 52012.96
2020 01 29 08 33 49 10997.58  2368.74 52012.86
2020 01 29 08 33 50 10997.57  2368.52 52012.82
2020 01 29 08 33 51 10997.47  2368.66 52012.97
2020 01 29 08 33 52 10997.47  2368.58 52012.90
2020 01 29 08 33 53 10997.51  2368.46 52012.94
2020 01 29 08 33 54 10997.56  2368.51 52012.89
2020 01 29 08 33 55 10997.55  2368.48 52012.95
2020 01 29 08 33 56 10997.51  2368.47 52012.80
2020 01 29 08 33 57 10997.50  2368.47 52012.84
2020 01 29 08 33 58 10997.48  2368.31 52012.84
2020 01 29 08 33 59 10997.44  2368.41 52012.87
2020 01 29 08 34 00 10997.56  2368.33 52012.92
2020 01 29 08 34 01 10997.63  2368.28 52012.93
2020 01 29 08 34 02 10997.37  2368.44 52012.92
2020 01 29 08 34 03 10997.35  2368.22 52012.96
2020 01 29 08 34 04 10997.38  2368.31 52012.87
2020 01 29 08 34 05 10997.58  2368.30 52012.94
2020 01 29 08 34 06 10997.46  2368.27 52013.02
2020 01 29 08 34 07 10997.29  2368.38 52013.02
2020 01 29 08 34 08 10997.36  2368.24 52012.92
2020 01 29 08 34 09 10997.31  2368.27 52012.91
2020 01 29 08 34 10 10997.31  2368.26 52012.92
2020 01 29 08 34 11 10997.27  2368.26 52012.93
2020 01 29 08 34 12 10997.23  2368.29 52012.87
2020 01 29 08 34 13 10997.30  2368.42 52012.91
2020 01 29 08 34 14 10997.16  2368.41 52013.05
2020 01 29 08 34 15 10997.17  2368.43 52012.89
2020 01 29 08 34 16 10997.17  2368.43 52012.93
2020 01 29 08 34 17 10997.12  2368.42 52012.97
2020 01 29 08 34 18 10997.07  2368.38 52012.90
2020 01 29 08 34 19 10997.01  2368.43 52012.93
2020 01 29 08 34 20 10997.05  2368.42 52012.95
2020 01 29 08 34 21 10996.92  2368.45 52013.00
2020 01 29 08 34 22 10996.93  2368.51 52012.90
2020 01 29 08 34 23 10996.87  2368.44 52013.08
2020 01 29 08 34 24 10996.85  2368.50 52012.99
2020 01 29 08 34 25 10996.93  2368.59 52012.95
2020 01 29 08 34 26 10996.77  2368.69 52013.16
2020 01 29 08 34 27 10996.75  2368.66 52012.92
2020 01 29 08 34 28 10996.73  2368.58 52012.97
2020 01 29 08 34 29 10996.75  2368.84 52012.99
2020 01 29 08 34 30 10996.79  2368.74 52013.02
2020 01 29 08 34 31 10996.70  2368.83 52013.00
2020 01 29 08 34 32 10996.57  2368.97 52013.00
2020 01 29 08 34 33 10996.57  2368.91 52013.10
2020 01 29 08 34 34 10996.65  2368.94 52013.20
2020 01 29 08 34 35 10996.75  2368.90 52013.11
2020 01 29 08 34 36 10996.63  2368.99 52013.07
2020 01 29 08 34 37 10996.73  2369.03 52013.04
2020 01 29 08 34 38 10996.66  2369.00 52012.98
2020 01 29 08 34 39 10996.71  2369.09 52013.01
2020 01 29 08 34 40 10996.62  2369.13 52013.03
2020 01 29 08 34 41 10996.69  2369.18 52013.05
2020 01 29 08 34 42 10996.63  2369.27 52012.99
2020 01 29 08 34 43 10996.63  2369.14 52013.05
2020 01 29 08 34 44 10996.66  2369.18 52013.01
2020 01 29 08 34 45 10996.49  2369.32 52012.91
2020 01 29 08 34 46 10996.53  2369.19 52012.96
2020 01 29 08 34 47 10996.46  2369.39 52012.89
2020 01 29 08 34 48 10996.36  2369.28 52012.95
2020 01 29 08 34 49 10996.56  2369.29 52012.95
2020 01 29 08 34 50 10996.28  2369.42 52012.82
2020 01 29 08 34 51 10996.47  2369.34 52012.88
2020 01 29 08 34 52 10996.41  2369.32 52012.93
2020 01 29 08 34 53 10996.59  2369.28 52012.86
2020 01 29 08 34 54 10996.43  2369.50 52012.81
2020 01 29 08 34 55 10996.50  2369.42 52012.92
2020 01 29 08 34 56 10996.44  2369.37 52012.94
2020 01 29 08 34 57 10996.63  2369.33 52012.88
2020 01 29 08 34 58 10996.53  2369.37 52012.94
2020 01 29 08 34 59 10996.45  2369.23 52012.99
2020 01 29 08 35 00 10996.50  2369.37 52012.92
2020 01 29 08 35 01 10996.52  2369.27 52012.94
2020 01 29 08 35 02 10996.48  2369.22 52012.93
2020 01 29 08 35 03 10996.56  2369.17 52012.80
2020 01 29 08 35 04 10996.66  2369.20 52013.02
2020 01 29 08 35 05 10996.62  2369.22 52012.84
2020 01 29 08 35 06 10996.71  2369.23 52012.85
2020 01 29 08 35 07 10996.73  2369.07 52012.74
2020 01 29 08 35 08 10996.56  2369.01 52012.70
2020 01 29 08 35 09 10996.70  2369.08 52012.69
2020 01 29 08 35 10 10996.56  2368.95 52012.72
2020 01 29 08 35 11 10996.50  2369.16 52012.83
2020 01 29 08 35 12 10996.66  2369.03 52012.86
2020 01 29 08 35 13 10996.60  2368.94 52012.90
2020 01 29 08 35 14 10996.73  2368.83 52012.73
2020 01 29 08 35 15 10996.75  2368.90 52012.84
2020 01 29 08 35 16 10996.72  2368.80 52012.80
2020 01 29 08 35 17 10996.52  2368.87 52012.88
2020 01 29 08 35 18 10996.55  2368.80 52012.90
2020 01 29 08 35 19 10996.54  2368.68 52012.79
2020 01 29 08 35 20 10996.65  2368.70 52012.88
2020 01 29 08 35 21 10996.58  2368.65 52012.85
2020 01 29 08 35 22 10996.64  2368.76 52012.82
2020 01 29 08 35 23 10996.63  2368.67 52012.83
2020 01 29 08 35 24 10996.55  2368.60 52012.85
2020 01 29 08 35 25 10996.60  2368.69 52012.80
2020 01 29 08 35 26 10996.63  2368.61 52012.76
2020 01 29 08 35 27 10996.64  2368.54 52012.58
2020 01 29 08 35 28 10996.58  2368.44 52012.76
2020 01 29 08 35 29 10996.74  2368.57 52012.76
2020 01 29 08 35 30 10996.61  2368.35 52012.77
2020 01 29 08 35 31 10996.75  2368.35 52012.73
2020 01 29 08 35 32 10996.62  2368.45 52012.87
2020 01 29 08 35 33 10996.78  2368.24 52012.75
2020 01 29 08 35 34 10996.84  2368.40 52012.71
2020 01 29 08 35 35 10996.82  2368.34 52012.75
2020 01 29 08 35 36 10996.60  2368.23 52012.66
2020 01 29 08 35 37 10996.84  2368.30 52012.59
2020 01 29 08 35 38 10996.91  2368.38 52012.61
2020 01 29 08 35 39 10996.76  2368.21 52012.75
2020 01 29 08 35 40 10996.69  2368.28 52012.71
2020 01 29 08 35 41 10996.89  2368.31 52012.62
2020 01 29 08 35 42 10996.79  2368.20 52012.71
2020 01 29 08 35 43 10996.84  2368.16 52012.68
2020 01 29 08 35 44 10996.80  2368.02 52012.69
2020 01 29 08 35 45 10996.74  2368.17 52012.71
2020 01 29 08 35 46 10996.83  2368.19 52012.61
2020 01 29 08 35 47 10996.90  2368.16 52012.71
2020 01 29 08 35 48 10996.84  2368.10 52012.69
2020 01 29 08 35 49 10996.78  2367.95 52012.77
2020 01 29 08 35 50 10996.87  2368.00 52012.71
2020 01 29 08 35 51 10996.96  2368.00 52012.80
2020 01 29 08 35 52 10996.96  2367.99 52012.71
2020 01 29 08 35 53 10996.90  2368.05 52012.78
2020 01 29 08 35 54 10996.83  2368.05 52012.76
2020 01 29 08 35 55 10996.85  2368.05 52012.61
2020 01 29 08 35 56 10996.79  2368.19 52012.66
2020 01 29 08 35 57 10996.83  2368.03 52012.83
2020 01 29 08 35 58 10996.88  2368.11 52012.64
2020 01 29 08 35 59 10996.69  2368.06 52012.73
2020 01 29 08 36 00 10996.86  2368.10 52012.76
2020 01 29 08 36 01 10996.56  2368.36 52012.66
2020 01 29 08 36 02 10996.66  2368.12 52012.67
2020 01 29 08 36 03 10996.66  2368.31 52012.68
2020 01 29 08 36 04 10996.69  2368.19 52012.70
2020 01 29 08 36 05 10996.87  2368.14 52012.66
2020 01 29 08 36 06 10996.65  2368.13 52012.69
2020 01 29 08 36 07 10996.76  2368.12 52012.82
2020 01 29 08 36 08 10996.68  2368.08 52012.87
2020 01 29 08 36 09 10996.68  2368.21 52012.66
2020 01 29 08 36 10 10996.64  2368.20 52012.75
2020 01 29 08 36 11 10996.59  2368.27 52012.78
2020 01 29 08 36 12 10996.51  2368.16 52012.80
2020 01 29 08 36 13 10996.63  2368.24 52012.78
2020 01 29 08 36 14 10996.43  2368.29 52012.86
2020 01 29 08 36 15 10996.50  2368.28 52012.70
2020 01 29 08 36 16 10996.42  2368.21 52012.88
2020 01 29 08 36 17 10996.46  2368.29 52012.70
2020 01 29 08 36 18 10996.54  2368.25 52012.72
2020 01 29 08 36 19 10996.40  2368.16 52012.81
2020 01 29 08 36 20 10996.40  2368.22 52012.83
2020 01 29 08 36 21 10996.43  2368.32 52012.74
2020 01 29 08 36 22 10996.46  2368.21 52012.76
2020 01 29 08 36 23 10996.53  2368.16 52012.67
2020 01 29 08 36 24 10996.58  2368.13 52012.69
2020 01 29 08 36 25 10996.63  2368.18 52012.69
2020 01 29 08 36 26 10996.59  2368.05 52012.73
2020 01 29 08 36 27 10996.67  2368.22 52012.67
2020 01 29 08 36 28 10996.72  2368.06 52012.60
2020 01 29 08 36 29 10996.68  2368.01 52012.61
2020 01 29 08 36 30 10996.78  2368.14 52012.67
2020 01 29 08 36 31 10996.62  2367.87 52012.66
2020 01 29 08 36 32 10996.63  2368.05 52012.75
2020 01 29 08 36 33 10996.71  2367.96 52012.52
2020 01 29 08 36 34 10996.76  2368.03 52012.60
2020 01 29 08 36 35 10996.73  2367.74 52012.53
2020 01 29 08 36 36 10996.72  2367.84 52012.56
2020 01 29 08 36 37 10996.66  2367.76 52012.71
2020 01 29 08 36 38 10996.69  2367.60 52012.50
2020 01 29 08 36 39 10996.84  2367.75 52012.68
2020 01 29 08 36 40 10996.78  2367.67 52012.50
2020 01 29 08 36 41 10996.79  2367.69 52012.53
2020 01 29 08 36 42 10996.77  2367.71 52012.56
2020 01 29 08 36 43 10996.79  2367.67 52012.44
2020 01 29 08 36 44 10996.91  2367.69 52012.56
2020 01 29 08 36 45 10996.86  2367.69 52012.75
2020 01 29 08 36 46 10996.90  2367.55 52012.44
2020 01 29 08 36 47 10996.99  2367.60 52012.59
2020 01 29 08 36 48 10996.92  2367.54 52012.54
2020 01 29 08 36 49 10996.83  2367.35 52012.44
2020 01 29 08 36 50 10996.90  2367.55 52012.43
2020 01 29 08 36 51 10996.92  2367.60 52012.50
2020 01 29 08 36 52 10996.88  2367.27 52012.35
2020 01 29 08 36 53 10997.02  2367.40 52012.40
2020 01 29 08 36 54 10997.06  2367.44 52012.46
2020 01 29 08 36 55 10997.00  2367.42 52012.45
2020 01 29 08 36 56 10997.15  2367.41 52012.40
2020 01 29 08 36 57 10997.04  2367.45 52012.36
2020 01 29 08 36 58 10997.17  2367.35 52012.47
2020 01 29 08 36 59 10997.23  2367.26 52012.42
2020 01 29 08 37 00 10997.33  2367.52 52012.43
2020 01 29 08 37 01 10997.26  2367.32 52012.49
2020 01 29 08 37 02 10997.21  2367.26 52012.45
2020 01 29 08 37 03 10997.28  2367.29 52012.42
2020 01 29 08 37 04 10997.16  2367.34 52012.37
2020 01 29 08 37 05 10997.27  2367.31 52012.44
2020 01 29 08 37 06 10997.31  2367.27 52012.34
2020 01 29 08 37 07 10997.18  2367.26 52012.45
2020 01 29 08 37 08 10997.25  2367.37 52012.33
2020 01 29 08 37 09 10997.26  2367.31 52012.40
2020 01 29 08 37 10 10997.26  2367.28 52012.38
2020 01 29 08 37 11 10997.27  2367.28 52012.33
2020 01 29 08 37 12 10997.25  2367.28 52012.41
2020 01 29 08 37 13 10997.28  2367.21 52012.32
2020 01 29 08 37 14 10997.32  2367.29 52012.37
2020 01 29 08 37 15 10997.34  2367.25 52012.43
2020 01 29 08 37 16 10997.30  2367.30 52012.41
2020 01 29 08 37 17 10997.35  2367.22 52012.47
2020 01 29 08 37 18 10997.34  2367.12 52012.46
2020 01 29 08 37 19 10997.42  2367.10 52012.42
2020 01 29 08 37 20 10997.46  2367.18 52012.48
2020 01 29 08 37 21 10997.38  2367.14 52012.48
2020 01 29 08 37 22 10997.35  2367.17 52012.43
2020 01 29 08 37 23 10997.44  2367.21 52012.47
2020 01 29 08 37 24 10997.42  2367.04 52012.43
2020 01 29 08 37 25 10997.39  2367.13 52012.43
2020 01 29 08 37 26 10997.50  2367.12 52012.39
2020 01 29 08 37 27 10997.35  2367.12 52012.50
2020 01 29 08 37 28 10997.41  2367.23 52012.45
2020 01 29 08 37 29 10997.36  2367.29 52012.40
2020 01 29 08 37 30 10997.43  2367.20 52012.44
2020 01 29 08 37 31 10997.42  2367.23 52012.34
2020 01 29 08 37 32 10997.41  2367.10 52012.36
2020 01 29 08 37 33 10997.50  2367.15 52012.34
2020 01 29 08 37 34 10997.34  2367.12 52012.36
2020 01 29 08 37 35 10997.36  2367.15 52012.50
2020 01 29 08 37 36 10997.38  2367.21 52012.39
2020 01 29 08 37 37 10997.49  2367.21 52012.34
2020 01 29 08 37 38 10997.42  2367.22 52012.37
2020 01 29 08 37 39 10997.38  2367.18 52012.44
2020 01 29 08 37 40 10997.31  2367.21 52012.46
2020 01 29 08 37 41 10997.47  2367.27 52012.39
2020 01 29 08 37 42 10997.34  2367.30 52012.35
2020 01 29 08 37 43 10997.30  2367.31 52012.35
2020 01 29 08 37 44 10997.31  2367.30 52012.40
2020 01 29 08 37 45 10997.34  2367.29 52012.37
2020 01 29 08 37 46 10997.35  2367.35 52012.39
2020 01 29 08 37 47 10997.38  2367.34 52012.42
2020 01 29 08 37 48 10997.27  2367.34 52012.38
2020 01 29 08 37 49 10997.25  2367.52 52012.41
2020 01 29 08 37 50 10997.40  2367.37 52012.31
2020 01 29 08 37 51 10997.20  2367.55 52012.36
2020 01 29 08 37 52 10997.30  2367.50 52012.42
2020 01 29 08 37 53 10997.18  2367.53 52012.44
2020 01 29 08 37 54 10997.15  2367.57 52012.36
2020 01 29 08 37 55 10997.23  2367.56 52012.38
2020 01 29 08 37 56 10997.18  2367.50 52012.50
2020 01 29 08 37 57 10997.16  2367.59 52012.46
2020 01 29 08 37 58 10997.20  2367.60 52012.44
2020 01 29 08 37 59 10996.97  2367.65 52012.34
2020 01 29 08 38 00 10997.04  2367.73 52012.38
2020 01 29 08 38 01 10997.04  2367.73 52012.28
2020 01 29 08 38 02 10997.08  2367.65 52012.31
2020 01 29 08 38 03 10997.03  2367.73 52012.36
2020 01 29 08 38 04 10997.04  2367.65 52012.41
2020 01 29 08 38 05 10996.91  2367.84 52012.49
2020 01 29 08 38 06 10997.04  2367.87 52012.39
2020 01 29 08 38 07 10997.12  2367.93 52012.38
2020 01 29 08 38 08 10997.01  2367.96 52012.40
2020 01 29 08 38 09 10997.10  2367.87 52012.36
2020 01 29 08 38 10 10997.29  2368.07 52012.31
2020 01 29 08 38 11 10997.19  2367.99 52012.36
2020 01 29 08 38 12 10997.28  2368.01 52012.30
2020 01 29 08 38 13 10997.23  2368.02 52012.34
2020 01 29 08 38 14 10997.27  2368.06 52012.29
2020 01 29 08 38 15 10997.43  2368.05 52012.24
2020 01 29 08 38 16 10997.26  2368.08 52012.32
2020 01 29 08 38 17 10997.25  2368.09 52012.16
2020 01 29 08 38 18 10997.35  2368.13 52012.32
2020 01 29 08 38 19 10997.31  2368.23 52012.37
2020 01 29 08 38 20 10997.31  2368.23 52012.31
2020 01 29 08 38 21 10997.39  2368.16 52012.32
2020 01 29 08 38 22 10997.29  2368.18 52012.31
2020 01 29 08 38 23 10997.29  2368.32 52012.23
2020 01 29 08 38 24 10997.38  2368.27 52012.29
2020 01 29 08 38 25 10997.28  2368.29 52012.29
2020 01 29 08 38 26 10997.32  2368.25 52012.20
2020 01 29 08 38 27 10997.39  2368.19 52012.31
2020 01 29 08 38 28 10997.26  2368.37 52012.16
2020 01 29 08 38 29 10997.44  2368.21 52012.25
2020 01 29 08 38 30 10997.35  2368.27 52012.22
2020 01 29 08 38 31 10997.47  2368.26 52012.32
2020 01 29 08 38 32 10997.42  2368.35 52012.24
2020 01 29 08 38 33 10997.51  2368.26 52012.36
2020 01 29 08 38 34 10997.57  2368.33 52012.16
2020 01 29 08 38 35 10997.47  2368.45 52012.21
2020 01 29 08 38 36 10997.41  2368.35 52012.25
2020 01 29 08 38 37 10997.48  2368.41 52012.23
2020 01 29 08 38 38 10997.61  2368.30 52012.36
2020 01 29 08 38 39 10997.44  2368.17 52012.17
2020 01 29 08 38 40 10997.51  2368.30 52012.18
2020 01 29 08 38 41 10997.58  2368.34 52012.18
2020 01 29 08 38 42 10997.46  2368.25 52012.25
2020 01 29 08 38 43 10997.55  2368.32 52012.28
2020 01 29 08 38 44 10997.64  2368.23 52012.25
2020 01 29 08 38 45 10997.52  2368.34 52012.22
2020 01 29 08 38 46 10997.50  2368.28 52012.37
2020 01 29 08 38 47 10997.44  2368.07 52012.35
2020 01 29 08 38 48 10997.49  2368.26 52012.34
2020 01 29 08 38 49 10997.51  2368.31 52012.31
2020 01 29 08 38 50 10997.34  2368.31 52012.18
2020 01 29 08 38 51 10997.42  2368.28 52012.19
2020 01 29 08 38 52 10997.39  2368.30 52012.19
2020 01 29 08 38 53 10997.31  2368.31 52012.31
2020 01 29 08 38 54 10997.17  2368.31 52012.33
2020 01 29 08 38 55 10997.10  2368.44 52012.34
2020 01 29 08 38 56 10997.12  2368.36 52012.32
2020 01 29 08 38 57 10997.00  2368.49 52012.35
2020 01 29 08 38 58 10997.03  2368.43 52012.37
2020 01 29 08 38 59 10997.09  2368.46 52012.28
2020 01 29 08 39 00 10997.04  2368.29 52012.39
2020 01 29 08 39 01 10996.99  2368.42 52012.32
2020 01 29 08 39 02 10996.80  2368.34 52012.42
2020 01 29 08 39 03 10996.78  2368.38 52012.39
2020 01 29 08 39 04 10996.64  2368.39 52012.30
2020 01 29 08 39 05 10996.63  2368.41 52012.31
2020 01 29 08 39 06 10996.73  2368.53 52012.16
2020 01 29 08 39 07 10996.56  2368.53 52012.31
2020 01 29 08 39 08 10996.56  2368.59 52012.34
2020 01 29 08 39 09 10996.46  2368.40 52012.39
2020 01 29 08 39 10 10996.50  2368.56 52012.36
2020 01 29 08 39 11 10996.40  2368.58 52012.28
2020 01 29 08 39 12 10996.37  2368.45 52012.51
2020 01 29 08 39 13 10996.51  2368.45 52012.43
2020 01 29 08 39 14 10996.36  2368.45 52012.46
2020 01 29 08 39 15 10996.40  2368.54 52012.20
2020 01 29 08 39 16 10996.40  2368.41 52012.38
2020 01 29 08 39 17 10996.36  2368.41 52012.30
2020 01 29 08 39 18 10996.24  2368.55 52012.26
2020 01 29 08 39 19 10996.22  2368.38 52012.36
2020 01 29 08 39 20 10996.21  2368.42 52012.30
2020 01 29 08 39 21 10996.16  2368.26 52012.37
2020 01 29 08 39 22 10996.09  2368.28 52012.34
2020 01 29 08 39 23 10996.08  2368.29 52012.34
2020 01 29 08 39 24 10996.05  2368.42 52012.48
2020 01 29 08 39 25 10996.02  2368.42 52012.37
2020 01 29 08 39 26 10996.17  2368.39 52012.31
2020 01 29 08 39 27 10996.01  2368.31 52012.42
2020 01 29 08 39 28 10995.91  2368.39 52012.33
2020 01 29 08 39 29 10995.93  2368.36 52012.31
2020 01 29 08 39 30 10995.93  2368.49 52012.42
2020 01 29 08 39 31 10995.90  2368.46 52012.37
2020 01 29 08 39 32 10995.97  2368.41 52012.36
2020 01 29 08 39 33 10995.93  2368.40 52012.30
2020 01 29 08 39 34 10995.88  2368.48 52012.28
2020 01 29 08 39 35 10995.95  2368.38 52012.14
2020 01 29 08 39 36 10995.96  2368.34 52012.29
2020 01 29 08 39 37 10995.94  2368.32 52012.35
2020 01 29 08 39 38 10995.96  2368.49 52012.26
2020 01 29 08 39 39 10995.97  2368.43 52012.34
2020 01 29 08 39 40 10996.01  2368.44 52012.41
2020 01 29 08 39 41 10995.93  2368.39 52012.31
2020 01 29 08 39 42 10995.93  2368.38 52012.20
2020 01 29 08 39 43 10995.96  2368.37 52012.21
2020 01 29 08 39 44 10996.10  2368.44 52012.41
2020 01 29 08 39 45 10996.04  2368.46 52012.23
2020 01 29 08 39 46 10996.13  2368.46 52012.18
2020 01 29 08 39 47 10996.02  2368.34 52012.27
2020 01 29 08 39 48 10996.13  2368.43 52012.26
2020 01 29 08 39 49 10996.10  2368.45 52012.24
2020 01 29 08 39 50 10996.21  2368.43 52012.20
2020 01 29 08 39 51 10996.30  2368.43 52012.16
2020 01 29 08 39 52 10996.18  2368.48 52012.27
2020 01 29 08 39 53 10996.30  2368.37 52012.21
2020 01 29 08 39 54 10996.31  2368.31 52012.28
2020 01 29 08 39 55 10996.33  2368.43 52012.23
2020 01 29 08 39 56 10996.29  2368.34 52012.16
2020 01 29 08 39 57 10996.42  2368.45 52012.13
2020 01 29 08 39 58 10996.44  2368.36 52012.05
2020 01 29 08 39 59 10996.58  2368.31 52012.11
2020 01 29 08 40 00 10996.52  2368.28 52012.11
2020 01 29 08 40 01 10996.63  2368.31 52012.14
2020 01 29 08 40 02 10996.57  2368.38 52012.18
2020 01 29 08 40 03 10996.56  2368.47 52012.26
2020 01 29 08 40 04 10996.71  2368.32 52012.05
2020 01 29 08 40 05 10996.78  2368.20 52012.23
2020 01 29 08 40 06 10996.86  2368.26 52012.11
2020 01 29 08 40 07 10996.94  2368.23 52012.12
2020 01 29 08 40 08 10996.95  2368.24 52012.13
2020 01 29 08 40 09 10996.99  2368.18 52012.16
2020 01 29 08 40 10 10997.06  2368.05 52012.16
2020 01 29 08 40 11 10997.09  2368.02 52012.14
2020 01 29 08 40 12 10997.05  2368.16 52012.10
2020 01 29 08 40 13 10997.16  2368.08 52012.14
2020 01 29 08 40 14 10997.31  2368.09 52012.04
2020 01 29 08 40 15 10997.43  2367.84 52012.13
2020 01 29 08 40 16 10997.34  2367.88 52012.09
2020 01 29 08 40 17 10997.46  2367.87 52012.16
2020 01 29 08 40 18 10997.44  2367.94 52012.11
2020 01 29 08 40 19 10997.57  2368.00 52011.99
2020 01 29 08 40 20 10997.59  2367.85 52012.05
2020 01 29 08 40 21 10997.54  2367.66 52012.08
2020 01 29 08 40 22 10997.73  2367.87 52012.10
2020 01 29 08 40 23 10997.76  2367.87 52012.12
2020 01 29 08 40 24 10997.69  2367.65 52011.93
2020 01 29 08 40 25 10997.79  2367.83 52011.98
2020 01 29 08 40 26 10997.79  2367.71 52012.10
2020 01 29 08 40 27 10997.82  2367.66 52012.02
2020 01 29 08 40 28 10997.79  2367.77 52012.12
2020 01 29 08 40 29 10997.84  2367.80 52012.13
2020 01 29 08 40 30 10997.76  2367.71 52012.12
2020 01 29 08 40 31 10997.82  2367.65 52012.11
2020 01 29 08 40 32 10997.70  2367.69 52012.16
2020 01 29 08 40 33 10997.92  2367.63 52012.09
2020 01 29 08 40 34 10997.76  2367.58 52012.10
2020 01 29 08 40 35 10997.91  2367.63 52012.17
2020 01 29 08 40 36 10997.72  2367.61 52012.26
2020 01 29 08 40 37 10997.79  2367.48 52011.92
2020 01 29 08 40 38 10997.73  2367.43 52012.15
2020 01 29 08 40 39 10997.72  2367.50 52012.05
2020 01 29 08 40 40 10997.74  2367.36 52011.95
2020 01 29 08 40 41 10997.71  2367.39 52012.12
2020 01 29 08 40 42 10997.88  2367.35 52012.08
2020 01 29 08 40 43 10997.85  2367.11 52012.19
2020 01 29 08 40 44 10997.97  2367.30 52012.10
2020 01 29 08 40 45 10997.88  2367.17 52012.09
2020 01 29 08 40 46 10997.99  2367.09 52012.12
2020 01 29 08 40 47 10997.83  2367.01 52012.19
2020 01 29 08 40 48 10998.02  2367.04 52012.20
2020 01 29 08 40 49 10997.96  2366.95 52012.12
2020 01 29 08 40 50 10997.95  2366.87 52012.12
2020 01 29 08 40 51 10997.98  2366.89 52012.13
2020 01 29 08 40 52 10997.98  2366.78 52012.04
2020 01 29 08 40 53 10997.82  2366.67 52012.15
2020 01 29 08 40 54 10997.82  2366.72 52012.16
2020 01 29 08 40 55 10997.88  2366.70 52012.14
2020 01 29 08 40 56 10997.80  2366.75 52012.30
2020 01 29 08 40 57 10997.75  2366.66 52012.06
2020 01 29 08 40 58 10997.76  2366.79 52012.13
2020 01 29 08 40 59 10997.78  2366.68 52012.22
2020 01 29 08 41 00 10997.57  2366.67 52012.14
2020 01 29 08 41 01 10997.62  2366.77 52012.11
2020 01 29 08 41 02 10997.57  2366.71 52012.15
2020 01 29 08 41 03 10997.45  2366.75 52012.17
2020 01 29 08 41 04 10997.41  2366.73 52012.23
2020 01 29 08 41 05 10997.32  2366.84 52012.20
2020 01 29 08 41 06 10997.35  2366.83 52012.20
2020 01 29 08 41 07 10997.33  2366.75 52012.18
2020 01 29 08 41 08 10997.22  2366.91 52012.22
2020 01 29 08 41 09 10997.20  2366.67 52012.11
2020 01 29 08 41 10 10997.14  2366.66 52012.26
2020 01 29 08 41 11 10997.25  2366.72 52012.20
2020 01 29 08 41 12 10997.05  2366.64 52012.22
2020 01 29 08 41 13 10997.14  2366.72 52012.23
2020 01 29 08 41 14 10997.05  2366.87 52012.00
2020 01 29 08 41 15 10997.05  2366.80 52012.14
2020 01 29 08 41 16 10996.96  2366.82 52012.25
2020 01 29 08 41 17 10996.93  2366.73 52012.20
2020 01 29 08 41 18 10996.96  2366.87 52012.23
2020 01 29 08 41 19 10996.94  2366.92 52012.14
2020 01 29 08 41 20 10997.01  2366.97 52012.25
2020 01 29 08 41 21 10996.98  2366.90 52012.12
2020 01 29 08 41 22 10996.89  2366.92 52012.08
2020 01 29 08 41 23 10996.86  2366.80 52012.08
2020 01 29 08 41 24 10996.87  2366.86 52012.05
2020 01 29 08 41 25 10997.02  2366.84 52011.97
2020 01 29 08 41 26 10996.92  2366.89 52012.17
2020 01 29 08 41 27 10996.81  2366.85 52012.09
2020 01 29 08 41 28 10996.69  2366.84 52012.19
2020 01 29 08 41 29 10996.75  2366.72 52012.02
2020 01 29 08 41 30 10996.67  2366.83 52012.02
2020 01 29 08 41 31 10996.68  2366.78 52012.01
2020 01 29 08 41 32 10996.71  2366.67 52012.07
2020 01 29 08 41 33 10996.72  2366.68 52012.00
2020 01 29 08 41 34 10996.76  2366.54 52012.09
2020 01 29 08 41 35 10996.58  2366.61 52012.09
2020 01 29 08 41 36 10996.72  2366.68 52012.15
2020 01 29 08 41 37 10996.50  2366.72 52012.10
2020 01 29 08 41 38 10996.55  2366.54 52012.02
2020 01 29 08 41 39 10996.54  2366.56 52012.08
2020 01 29 08 41 40 10996.47  2366.66 52012.12
2020 01 29 08 41 41 10996.44  2366.58 52012.08
2020 01 29 08 41 42 10996.45  2366.48 52011.99
2020 01 29 08 41 43 10996.52  2366.52 52012.02
2020 01 29 08 41 44 10996.58  2366.56 52012.07
2020 01 29 08 41 45 10996.61  2366.64 52012.03
2020 01 29 08 41 46 10996.41  2366.57 52012.03
2020 01 29 08 41 47 10996.48  2366.40 52012.07
2020 01 29 08 41 48 10996.56  2366.27 52012.01
2020 01 29 08 41 49 10996.42  2366.49 52012.04
2020 01 29 08 41 50 10996.57  2366.22 52012.05
2020 01 29 08 41 51 10996.54  2366.24 52011.96
2020 01 29 08 41 52 10996.56  2366.27 52011.95
2020 01 29 08 41 53 10996.69  2366.21 52012.01
2020 01 29 08 41 54 10996.63  2366.35 52012.05
2020 01 29 08 41 55 10996.46  2366.28 52011.87
2020 01 29 08 41 56 10996.62  2366.15 52011.95
2020 01 29 08 41 57 10996.54  2366.21 52012.00
2020 01 29 08 41 58 10996.56  2366.32 52012.03
2020 01 29 08 41 59 10996.47  2366.32 52011.91
2020 01 29 08 42 00 10996.44  2366.35 52011.86
2020 01 29 08 42 01 10996.42  2366.32 52011.84
2020 01 29 08 42 02 10996.51  2366.30 52011.96
2020 01 29 08 42 03 10996.42  2366.40 52011.99
2020 01 29 08 42 04 10996.41  2366.49 52011.91
2020 01 29 08 42 05 10996.42  2366.42 52011.91
2020 01 29 08 42 06 10996.44  2366.54 52011.87
2020 01 29 08 42 07 10996.27  2366.52 52011.99
2020 01 29 08 42 08 10996.21  2366.37 52011.93
2020 01 29 08 42 09 10996.14  2366.46 52011.86
2020 01 29 08 42 10 10996.24  2366.50 52011.97
2020 01 29 08 42 11 10996.12  2366.53 52011.89
2020 01 29 08 42 12 10996.17  2366.48 52011.89
2020 01 29 08 42 13 10996.20  2366.49 52011.87
2020 01 29 08 42 14 10996.17  2366.43 52011.84
2020 01 29 08 42 15 10996.06  2366.51 52011.92
2020 01 29 08 42 16 10996.21  2366.37 52011.77
2020 01 29 08 42 17 10996.04  2366.45 52011.91
2020 01 29 08 42 18 10996.16  2366.49 52011.98
2020 01 29 08 42 19 10996.12  2366.37 52011.90
2020 01 29 08 42 20 10996.08  2366.35 52011.80
2020 01 29 08 42 21 10996.11  2366.55 52011.86
2020 01 29 08 42 22 10996.03  2366.46 52011.84
2020 01 29 08 42 23 10995.96  2366.49 52011.77
2020 01 29 08 42 24 10996.05  2366.46 52011.85
2020 01 29 08 42 25 10996.11  2366.30 52011.86
2020 01 29 08 42 26 10996.09  2366.41 52011.78
2020 01 29 08 42 27 10995.98  2366.46 52011.86
2020 01 29 08 42 28 10996.11  2366.44 52011.84
2020 01 29 08 42 29 10996.09  2366.42 52011.87
2020 01 29 08 42 30 10996.00  2366.35 52011.84
2020 01 29 08 42 31 10995.94  2366.39 52011.89
2020 01 29 08 42 32 10996.04  2366.39 52011.99
2020 01 29 08 42 33 10996.00  2366.42 52011.86
2020 01 29 08 42 34 10995.95  2366.50 52011.85
2020 01 29 08 42 35 10995.87  2366.53 52011.94
2020 01 29 08 42 36 10995.95  2366.52 52011.97
2020 01 29 08 42 37 10995.94  2366.40 52011.90
2020 01 29 08 42 38 10995.89  2366.57 52011.87
2020 01 29 08 42 39 10995.74  2366.63 52011.94
2020 01 29 08 42 40 10995.82  2366.61 52011.89
2020 01 29 08 42 41 10995.70  2366.69 52011.91
2020 01 29 08 42 42 10995.79  2366.68 52011.95
2020 01 29 08 42 43 10995.79  2366.69 52011.88
2020 01 29 08 42 44 10995.72  2366.62 52012.01
2020 01 29 08 42 45 10995.81  2366.87 52011.88
2020 01 29 08 42 46 10995.83  2366.73 52011.90
2020 01 29 08 42 47 10995.68  2366.58 52011.92
2020 01 29 08 42 48 10995.77  2366.68 52011.94
2020 01 29 08 42 49 10995.73  2366.79 52011.94
2020 01 29 08 42 50 10995.72  2366.83 52011.93
2020 01 29 08 42 51 10995.82  2366.94 52011.90
2020 01 29 08 42 52 10995.83  2366.89 52011.92
2020 01 29 08 42 53 10995.64  2366.95 52011.93
2020 01 29 08 42 54 10995.77  2366.87 52011.99
2020 01 29 08 42 55 10995.78  2366.90 52011.88
2020 01 29 08 42 56 10995.83  2366.92 52011.92
2020 01 29 08 42 57 10995.72  2366.89 52011.99
2020 01 29 08 42 58 10995.83  2366.95 52011.88
2020 01 29 08 42 59 10995.77  2366.91 52011.86
2020 01 29 08 43 00 10995.79  2366.92 52011.80
2020 01 29 08 43 01 10995.64  2366.87 52011.90
2020 01 29 08 43 02 10995.70  2366.98 52011.84
2020 01 29 08 43 03 10995.79  2366.93 52011.87
2020 01 29 08 43 04 10995.73  2366.90 52011.74
2020 01 29 08 43 05 10995.87  2367.04 52011.81
2020 01 29 08 43 06 10995.83  2366.94 52011.78
2020 01 29 08 43 07 10995.82  2366.91 52011.79
2020 01 29 08 43 08 10995.86  2366.88 52011.81
2020 01 29 08 43 09 10996.01  2366.94 52011.84
2020 01 29 08 43 10 10996.02  2366.92 52011.75
2020 01 29 08 43 11 10995.80  2366.84 52011.75
2020 01 29 08 43 12 10996.07  2366.70 52011.76
2020 01 29 08 43 13 10995.94  2366.80 52011.81
2020 01 29 08 43 14 10995.94  2366.66 52011.67
2020 01 29 08 43 15 10996.14  2366.90 52011.86
2020 01 29 08 43 16 10995.97  2366.77 52011.79
2020 01 29 08 43 17 10996.00  2366.72 52011.76
2020 01 29 08 43 18 10995.97  2366.82 52011.70
2020 01 29 08 43 19 10996.00  2366.72 52011.81
2020 01 29 08 43 20 10995.92  2366.76 52011.81
2020 01 29 08 43 21 10995.97  2366.72 52011.71
2020 01 29 08 43 22 10995.91  2366.72 52011.73
2020 01 29 08 43 23 10995.87  2366.62 52011.74
2020 01 29 08 43 24 10996.08  2366.64 52011.79
2020 01 29 08 43 25 10996.07  2366.65 52011.85
2020 01 29 08 43 26 10996.01  2366.56 52011.82
2020 01 29 08 43 27 10995.96  2366.70 52011.83
2020 01 29 08 43 28 10996.03  2366.57 52011.79
2020 01 29 08 43 29 10995.95  2366.58 52011.76
2020 01 29 08 43 30 10996.15  2366.51 52011.72
2020 01 29 08 43 31 10996.08  2366.57 52011.70
2020 01 29 08 43 32 10996.09  2366.63 52011.69
2020 01 29 08 43 33 10995.93  2366.60 52011.77
2020 01 29 08 43 34 10995.93  2366.60 52011.63
2020 01 29 08 43 35 10995.97  2366.62 52011.69
2020 01 29 08 43 36 10996.04  2366.57 52011.75
2020 01 29 08 43 37 10995.97  2366.70 52011.75
2020 01 29 08 43 38 10995.98  2366.66 52011.79
2020 01 29 08 43 39 10995.92  2366.70 52011.70
2020 01 29 08 43 40 10995.83  2366.68 52011.71
2020 01 29 08 43 41 10996.10  2366.63 52011.85
2020 01 29 08 43 42 10996.10  2366.54 52011.91
2020 01 29 08 43 43 10995.99  2366.72 52011.84
2020 01 29 08 43 44 10996.00  2366.80 52011.86
2020 01 29 08 43 45 10996.02  2366.79 52011.81
2020 01 29 08 43 46 10995.84  2366.79 52011.70
2020 01 29 08 43 47 10996.04  2366.84 52011.72
2020 01 29 08 43 48 10995.93  2366.85 52011.91
2020 01 29 08 43 49 10996.02  2366.93 52011.76
2020 01 29 08 43 50 10995.85  2367.05 52011.67
2020 01 29 08 43 51 10995.86  2367.05 52011.80
2020 01 29 08 43 52 10995.84  2367.03 52011.82
2020 01 29 08 43 53 10995.94  2367.15 52011.69
2020 01 29 08 43 54 10995.76  2367.27 52011.82
2020 01 29 08 43 55 10995.77  2367.18 52011.96
2020 01 29 08 43 56 10995.70  2367.29 52011.96
2020 01 29 08 43 57 10995.75  2367.23 52011.81
2020 01 29 08 43 58 10995.68  2367.37 52011.94
2020 01 29 08 43 59 10995.66  2367.55 52011.81
2020 01 29 08 44 00 10995.67  2367.38 52011.94
2020 01 29 08 44 01 10995.51  2367.56 52011.89
2020 01 29 08 44 02 10995.68  2367.48 52011.89
2020 01 29 08 44 03 10995.59  2367.68 52011.82
2020 01 29 08 44 04 10995.56  2367.83 52011.83
2020 01 29 08 44 05 10995.67  2367.81 52011.78
2020 01 29 08 44 06 10995.71  2367.88 52011.95
2020 01 29 08 44 07 10995.72  2367.79 52011.93
2020 01 29 08 44 08 10995.64  2368.00 52011.93
2020 01 29 08 44 09 10995.55  2367.98 52011.94
2020 01 29 08 44 10 10995.54  2368.04 52011.99
2020 01 29 08 44 11 10995.55  2368.07 52012.05
2020 01 29 08 44 12 10995.63  2368.03 52011.94
2020 01 29 08 44 13 10995.48  2368.19 52012.01
2020 01 29 08 44 14 10995.60  2368.08 52011.90
2020 01 29 08 44 15 10995.61  2368.08 52012.08
2020 01 29 08 44 16 10995.48  2368.15 52011.95
2020 01 29 08 44 17 10995.53  2368.22 52012.00
2020 01 29 08 44 18 10995.46  2368.18 52011.97
2020 01 29 08 44 19 10995.41  2368.25 52011.94
2020 01 29 08 44 20 10995.34  2368.37 52011.95
2020 01 29 08 44 21 10995.41  2368.20 52012.03
2020 01 29 08 44 22 10995.24  2368.32 52011.94
2020 01 29 08 44 23 10995.46  2368.24 52012.10
2020 01 29 08 44 24 10995.40  2368.37 52012.05
2020 01 29 08 44 25 10995.32  2368.32 52011.99
2020 01 29 08 44 26 10995.37  2368.30 52012.11
2020 01 29 08 44 27 10995.35  2368.35 52012.03
2020 01 29 08 44 28 10995.30  2368.47 52011.98
2020 01 29 08 44 29 10995.22  2368.28 52012.13
2020 01 29 08 44 30 10995.36  2368.27 52012.04
2020 01 29 08 44 31 10995.26  2368.42 52011.98
2020 01 29 08 44 32 10995.28  2368.52 52012.00
2020 01 29 08 44 33 10995.17  2368.35 52012.01
2020 01 29 08 44 34 10995.30  2368.36 52012.04
2020 01 29 08 44 35 10995.30  2368.26 52011.91
2020 01 29 08 44 36 10995.21  2368.42 52012.04
2020 01 29 08 44 37 10995.32  2368.26 52012.14
2020 01 29 08 44 38 10995.27  2368.49 52011.91
2020 01 29 08 44 39 10995.32  2368.39 52011.99
2020 01 29 08 44 40 10995.39  2368.32 52012.04
2020 01 29 08 44 41 10995.41  2368.37 52012.04
2020 01 29 08 44 42 10995.37  2368.38 52011.96
2020 01 29 08 44 43 10995.37  2368.37 52011.95
2020 01 29 08 44 44 10995.44  2368.40 52012.03
2020 01 29 08 44 45 10995.33  2368.47 52012.04
2020 01 29 08 44 46 10995.40  2368.30 52012.00
2020 01 29 08 44 47 10995.42  2368.47 52012.11
2020 01 29 08 44 48 10995.34  2368.42 52011.95
2020 01 29 08 44 49 10995.55  2368.49 52012.10
2020 01 29 08 44 50 10995.52  2368.32 52012.13
2020 01 29 08 44 51 10995.55  2368.28 52011.98
2020 01 29 08 44 52 10995.55  2368.30 52011.99
2020 01 29 08 44 53 10995.63  2368.38 52011.95
2020 01 29 08 44 54 10995.60  2368.30 52012.09
2020 01 29 08 44 55 10995.75  2368.16 52012.08
2020 01 29 08 44 56 10995.63  2368.19 52012.00
2020 01 29 08 44 57 10995.68  2368.12 52012.05
2020 01 29 08 44 58 10995.70  2368.19 52012.02
2020 01 29 08 44 59 10995.62  2368.15 52011.98
2020 01 29 08 45 00 10995.61  2368.15 52012.05
2020 01 29 08 45 01 10995.66  2368.18 52011.94
2020 01 29 08 45 02 10995.62  2368.26 52011.99
2020 01 29 08 45 03 10995.57  2368.22 52012.01
2020 01 29 08 45 04 10995.58  2368.20 52012.00
2020 01 29 08 45 05 10995.70  2368.22 52011.95
2020 01 29 08 45 06 10995.52  2368.14 52012.07
2020 01 29 08 45 07 10995.59  2368.08 52012.12
2020 01 29 08 45 08 10995.55  2368.29 52012.07
2020 01 29 08 45 09 10995.55  2368.29 52012.10
2020 01 29 08 45 10 10995.47  2368.24 52012.06
2020 01 29 08 45 11 10995.44  2368.37 52012.16
2020 01 29 08 45 12 10995.41  2368.34 52012.13
2020 01 29 08 45 13 10995.23  2368.44 52012.08
2020 01 29 08 45 14 10995.32  2368.28 52012.11
2020 01 29 08 45 15 10995.25  2368.47 52012.27
2020 01 29 08 45 16 10995.33  2368.62 52012.14
2020 01 29 08 45 17 10995.37  2368.53 52012.14
2020 01 29 08 45 18 10995.49  2368.54 52012.16
2020 01 29 08 45 19 10995.27  2368.33 52012.05
2020 01 29 08 45 20 10995.43  2368.52 52012.09
2020 01 29 08 45 21 10995.40  2368.58 52012.05
2020 01 29 08 45 22 10995.40  2368.43 52012.16
2020 01 29 08 45 23 10995.37  2368.32 52012.04
2020 01 29 08 45 24 10995.48  2368.48 52012.12
2020 01 29 08 45 25 10995.59  2368.23 52012.05
2020 01 29 08 45 26 10995.56  2368.45 52012.13
2020 01 29 08 45 27 10995.46  2368.29 52012.13
2020 01 29 08 45 28 10995.52  2368.32 52012.10
2020 01 29 08 45 29 10995.70  2368.24 52011.93
2020 01 29 08 45 30 10995.83  2368.35 52012.15
2020 01 29 08 45 31 10995.74  2368.23 52012.15
2020 01 29 08 45 32 10995.71  2368.15 52012.06
2020 01 29 08 45 33 10995.77  2368.35 52012.21
2020 01 29 08 45 34 10995.60  2368.25 52012.24
2020 01 29 08 45 35 10995.67  2368.34 52012.15
2020 01 29 08 45 36 10995.58  2368.27 52012.02
2020 01 29 08 45 37 10995.58  2368.26 52012.22
2020 01 29 08 45 38 10995.85  2368.32 52012.17
2020 01 29 08 45 39 10995.80  2368.19 52012.20
2020 01 29 08 45 40 10995.67  2368.22 52012.08
2020 01 29 08 45 41 10995.75  2368.20 52012.17
2020 01 29 08 45 42 10995.73  2368.18 52012.06
2020 01 29 08 45 43 10995.74  2368.36 52012.19
2020 01 29 08 45 44 10995.66  2368.25 52012.14
2020 01 29 08 45 45 10995.74  2368.34 52012.27
2020 01 29 08 45 46 10995.84  2368.37 52012.16
2020 01 29 08 45 47 10995.87  2368.39 52012.17
2020 01 29 08 45 48 10995.89  2368.22 52012.07
2020 01 29 08 45 49 10995.99  2368.23 52012.15
2020 01 29 08 45 50 10995.70  2368.27 52012.14
2020 01 29 08 45 51 10995.87  2368.21 52012.18
2020 01 29 08 45 52 10995.82  2368.36 52012.23
2020 01 29 08 45 53 10995.79  2368.48 52012.15
2020 01 29 08 45 54 10995.85  2368.39 52012.19
2020 01 29 08 45 55 10995.77  2368.41 52012.12
2020 01 29 08 45 56 10995.72  2368.38 52012.09
2020 01 29 08 45 57 10995.87  2368.41 52012.24
2020 01 29 08 45 58 10995.86  2368.44 52012.19
2020 01 29 08 45 59 10995.83  2368.56 52012.14
2020 01 29 08 46 00 10995.99  2368.55 52012.28
2020 01 29 08 46 01 10995.85  2368.58 52012.14
2020 01 29 08 46 02 10995.85  2368.65 52012.25
2020 01 29 08 46 03 10995.92  2368.51 52012.23
2020 01 29 08 46 04 10995.85  2368.57 52012.24
2020 01 29 08 46 05 10995.87  2368.60 52012.26
2020 01 29 08 46 06 10995.83  2368.61 52012.25
2020 01 29 08 46 07 10995.91  2368.55 52012.18
2020 01 29 08 46 08 10995.96  2368.61 52012.29
2020 01 29 08 46 09 10995.74  2368.76 52012.24
2020 01 29 08 46 10 10995.72  2368.75 52012.35
2020 01 29 08 46 11 10995.87  2368.67 52012.41
2020 01 29 08 46 12 10995.86  2368.76 52012.33
2020 01 29 08 46 13 10995.83  2368.85 52012.25
2020 01 29 08 46 14 10995.80  2368.76 52012.22
2020 01 29 08 46 15 10995.75  2368.77 52012.10
2020 01 29 08 46 16 10995.78  2368.86 52012.26
2020 01 29 08 46 17 10995.85  2368.73 52012.19
2020 01 29 08 46 18 10995.84  2368.88 52012.27
2020 01 29 08 46 19 10996.04  2368.80 52012.21
2020 01 29 08 46 20 10995.87  2368.74 52012.33
2020 01 29 08 46 21 10995.70  2368.73 52012.28
2020 01 29 08 46 22 10995.86  2368.79 52012.27
2020 01 29 08 46 23 10995.84  2368.92 52012.32
2020 01 29 08 46 24 10995.88  2368.95 52012.40
2020 01 29 08 46 25 10995.99  2368.98 52012.23
2020 01 29 08 46 26 10995.93  2368.83 52012.28
2020 01 29 08 46 27 10995.97  2368.82 52012.31
2020 01 29 08 46 28 10996.01  2368.80 52012.21
2020 01 29 08 46 29 10996.09  2368.84 52012.23
2020 01 29 08 46 30 10996.06  2368.83 52012.36
2020 01 29 08 46 31 10996.14  2368.80 52012.23
2020 01 29 08 46 32 10996.25  2368.96 52012.31
2020 01 29 08 46 33 10996.06  2368.81 52012.26
2020 01 29 08 46 34 10996.23  2368.88 52012.23
2020 01 29 08 46 35 10996.37  2368.83 52012.33
2020 01 29 08 46 36 10996.40  2368.85 52012.28
2020 01 29 08 46 37 10996.26  2368.92 52012.26
2020 01 29 08 46 38 10996.52  2369.02 52012.29
2020 01 29 08 46 39 10996.39  2368.99 52012.23
2020 01 29 08 46 40 10996.54  2369.06 52012.26
2020 01 29 08 46 41 10996.48  2369.03 52012.21
2020 01 29 08 46 42 10996.47  2369.02 52012.38
2020 01 29 08 46 43 10996.53  2369.04 52012.42
2020 01 29 08 46 44 10996.45  2369.12 52012.32
2020 01 29 08 46 45 10996.44  2369.02 52012.32
2020 01 29 08 46 46 10996.55  2369.24 52012.32
2020 01 29 08 46 47 10996.62  2369.07 52012.31
2020 01 29 08 46 48 10996.45  2369.10 52012.45
2020 01 29 08 46 49 10996.62  2369.27 52012.37
2020 01 29 08 46 50 10996.47  2369.22 52012.37
2020 01 29 08 46 51 10996.53  2369.32 52012.45
2020 01 29 08 46 52 10996.54  2369.23 52012.41
2020 01 29 08 46 53 10996.42  2369.39 52012.42
2020 01 29 08 46 54 10996.47  2369.39 52012.38
2020 01 29 08 46 55 10996.45  2369.31 52012.33
2020 01 29 08 46 56 10996.46  2369.23 52012.34
2020 01 29 08 46 57 10996.69  2369.37 52012.43
2020 01 29 08 46 58 10996.75  2369.44 52012.36
2020 01 29 08 46 59 10996.63  2369.35 52012.46
2020 01 29 08 47 00 10996.66  2369.36 52012.29
2020 01 29 08 47 01 10996.67  2369.41 52012.48
2020 01 29 08 47 02 10996.74  2369.43 52012.47
2020 01 29 08 47 03 10996.86  2369.48 52012.34
2020 01 29 08 47 04 10996.85  2369.35 52012.43
2020 01 29 08 47 05 10996.92  2369.34 52012.48
2020 01 29 08 47 06 10996.83  2369.47 52012.57
2020 01 29 08 47 07 10996.76  2369.43 52012.51
2020 01 29 08 47 08 10996.70  2369.59 52012.63
2020 01 29 08 47 09 10996.74  2369.55 52012.51
2020 01 29 08 47 10 10996.86  2369.52 52012.50
2020 01 29 08 47 11 10996.89  2369.47 52012.44
2020 01 29 08 47 12 10996.85  2369.62 52012.55
2020 01 29 08 47 13 10996.73  2369.68 52012.59
2020 01 29 08 47 14 10996.62  2369.57 52012.53
2020 01 29 08 47 15 10996.82  2369.73 52012.51
2020 01 29 08 47 16 10996.50  2369.66 52012.51
2020 01 29 08 47 17 10996.52  2369.74 52012.61
2020 01 29 08 47 18 10996.55  2369.64 52012.49
2020 01 29 08 47 19 10996.51  2369.66 52012.59
2020 01 29 08 47 20 10996.57  2369.75 52012.48
2020 01 29 08 47 21 10996.43  2369.67 52012.51
2020 01 29 08 47 22 10996.51  2369.59 52012.64
2020 01 29 08 47 23 10996.57  2369.73 52012.65
2020 01 29 08 47 24 10996.28  2369.55 52012.43
2020 01 29 08 47 25 10996.44  2369.55 52012.55
2020 01 29 08 47 26 10996.27  2369.52 52012.57
2020 01 29 08 47 27 10996.22  2369.57 52012.59
2020 01 29 08 47 28 10996.20  2369.48 52012.63
2020 01 29 08 47 29 10996.40  2369.50 52012.67
2020 01 29 08 47 30 10996.33  2369.36 52012.72
2020 01 29 08 47 31 10996.37  2369.49 52012.68
2020 01 29 08 47 32 10996.41  2369.48 52012.68
2020 01 29 08 47 33 10996.43  2369.50 52012.64
2020 01 29 08 47 34 10996.30  2369.28 52012.50
2020 01 29 08 47 35 10996.24  2369.23 52012.62
2020 01 29 08 47 36 10996.27  2369.18 52012.52
2020 01 29 08 47 37 10996.28  2369.19 52012.73
2020 01 29 08 47 38 10996.40  2369.13 52012.62
2020 01 29 08 47 39 10996.29  2369.00 52012.66
2020 01 29 08 47 40 10996.28  2369.15 52012.69
2020 01 29 08 47 41 10996.23  2369.00 52012.71
2020 01 29 08 47 42 10996.27  2369.01 52012.68
2020 01 29 08 47 43 10996.25  2368.76 52012.75
2020 01 29 08 47 44 10996.10  2368.70 52012.66
2020 01 29 08 47 45 10996.18  2368.71 52012.68
2020 01 29 08 47 46 10996.10  2368.71 52012.70
2020 01 29 08 47 47 10996.17  2368.63 52012.76
2020 01 29 08 47 48 10995.95  2368.67 52012.62
2020 01 29 08 47 49 10996.06  2368.61 52012.62
2020 01 29 08 47 50 10995.93  2368.62 52012.73
2020 01 29 08 47 51 10995.95  2368.44 52012.72
2020 01 29 08 47 52 10995.89  2368.64 52012.70
2020 01 29 08 47 53 10995.69  2368.60 52012.74
2020 01 29 08 47 54 10995.79  2368.59 52012.79
2020 01 29 08 47 55 10995.74  2368.52 52012.74
2020 01 29 08 47 56 10995.70  2368.62 52012.80
2020 01 29 08 47 57 10995.67  2368.69 52012.73
2020 01 29 08 47 58 10995.58  2368.69 52012.76
2020 01 29 08 47 59 10995.70  2368.62 52012.82
2020 01 29 08 48 00 10995.82  2368.66 52012.81
2020 01 29 08 48 01 10995.77  2368.71 52012.76
2020 01 29 08 48 02 10995.67  2368.66 52012.74
2020 01 29 08 48 03 10995.77  2368.64 52012.71
2020 01 29 08 48 04 10995.65  2368.82 52012.65
2020 01 29 08 48 05 10995.70  2368.66 52012.88
2020 01 29 08 48 06 10995.70  2368.83 52012.66
2020 01 29 08 48 07 10995.76  2368.79 52012.73
2020 01 29 08 48 08 10995.92  2368.84 52012.72
2020 01 29 08 48 09 10995.93  2368.76 52012.68
2020 01 29 08 48 10 10996.00  2368.98 52012.77
2020 01 29 08 48 11 10996.00  2368.90 52012.62
2020 01 29 08 48 12 10996.13  2368.69 52012.53
2020 01 29 08 48 13 10996.13  2368.85 52012.65
2020 01 29 08 48 14 10996.31  2368.92 52012.82
2020 01 29 08 48 15 10996.22  2368.92 52012.75
2020 01 29 08 48 16 10996.32  2368.76 52012.81
2020 01 29 08 48 17 10996.31  2368.78 52012.70
2020 01 29 08 48 18 10996.19  2368.83 52012.67
2020 01 29 08 48 19 10996.10  2368.75 52012.55
2020 01 29 08 48 20 10996.14  2368.66 52012.57
2020 01 29 08 48 21 10996.13  2368.57 52012.73
2020 01 29 08 48 22 10996.34  2368.69 52012.68
2020 01 29 08 48 23 10996.07  2368.62 52012.68
2020 01 29 08 48 24 10996.27  2368.87 52012.79
2020 01 29 08 48 25 10996.16  2368.63 52012.56
2020 01 29 08 48 26 10996.23  2368.72 52012.76
2020 01 29 08 48 27 10996.32  2368.54 52012.68
2020 01 29 08 48 28 10996.28  2368.54 52012.62
2020 01 29 08 48 29 10996.11  2368.58 52012.55
2020 01 29 08 48 30 10996.08  2368.52 52012.70
2020 01 29 08 48 31 10996.05  2368.46 52012.72
2020 01 29 08 48 32 10996.02  2368.55 52012.83
2020 01 29 08 48 33 10995.99  2368.61 52012.88
2020 01 29 08 48 34 10996.22  2368.61 52012.71
2020 01 29 08 48 35 10996.07  2368.44 52012.84
2020 01 29 08 48 36 10995.99  2368.49 52012.71
2020 01 29 08 48 37 10996.00  2368.65 52012.90
2020 01 29 08 48 38 10995.94  2368.52 52012.66
2020 01 29 08 48 39 10996.10  2368.69 52012.78
2020 01 29 08 48 40 10996.04  2368.73 52012.77
2020 01 29 08 48 41 10995.99  2368.71 52012.83
2020 01 29 08 48 42 10995.95  2368.79 52012.86
2020 01 29 08 48 43 10996.00  2368.86 52012.80
2020 01 29 08 48 44 10996.12  2368.94 52012.74
2020 01 29 08 48 45 10995.94  2368.88 52012.83
2020 01 29 08 48 46 10996.18  2369.05 52012.66
2020 01 29 08 48 47 10996.13  2369.08 52012.63
2020 01 29 08 48 48 10996.14  2368.91 52012.70
2020 01 29 08 48 49 10996.26  2368.92 52012.57
2020 01 29 08 48 50 10996.30  2368.89 52012.58
2020 01 29 08 48 51 10996.30  2368.96 52012.73
2020 01 29 08 48 52 10996.34  2368.77 52012.76
2020 01 29 08 48 53 10996.41  2368.88 52012.68
2020 01 29 08 48 54 10996.50  2368.73 52012.65
2020 01 29 08 48 55 10996.51  2368.54 52012.73
2020 01 29 08 48 56 10996.57  2368.49 52012.60
2020 01 29 08 48 57 10996.61  2368.63 52012.61
2020 01 29 08 48 58 10996.53  2368.50 52012.67
2020 01 29 08 48 59 10996.62  2368.39 52012.64
2020 01 29 08 49 00 10996.68  2368.33 52012.75
2020 01 29 08 49 01 10996.75  2368.28 52012.62
2020 01 29 08 49 02 10996.67  2368.18 52012.71
2020 01 29 08 49 03 10996.60  2368.23 52012.57
2020 01 29 08 49 04 10996.67  2368.17 52012.58
2020 01 29 08 49 05 10996.56  2368.10 52012.70
2020 01 29 08 49 06 10996.60  2368.07 52012.67
2020 01 29 08 49 07 10996.55  2368.09 52012.77
2020 01 29 08 49 08 10996.61  2368.00 52012.66
2020 01 29 08 49 09 10996.63  2367.86 52012.75
2020 01 29 08 49 10 10996.58  2367.80 52012.73
2020 01 29 08 49 11 10996.57  2367.70 52012.70
2020 01 29 08 49 12 10996.62  2367.64 52012.79
2020 01 29 08 49 13 10996.60  2367.49 52012.83
2020 01 29 08 49 14 10996.49  2367.37 52012.75
2020 01 29 08 49 15 10996.42  2367.42 52012.80
2020 01 29 08 49 16 10996.45  2367.35 52012.78
2020 01 29 08 49 17 10996.48  2367.24 52012.87
2020 01 29 08 49 18 10996.42  2367.32 52012.81
2020 01 29 08 49 19 10996.43  2367.29 52012.67
2020 01 29 08 49 20 10996.44  2367.33 52012.82
2020 01 29 08 49 21 10996.27  2367.37 52012.82
2020 01 29 08 49 22 10996.21  2367.30 52012.81
2020 01 29 08 49 23 10996.24  2367.39 52013.00
2020 01 29 08 49 24 10996.21  2367.30 52012.91
2020 01 29 08 49 25 10996.14  2367.18 52012.82
2020 01 29 08 49 26 10996.00  2367.54 52012.81
2020 01 29 08 49 27 10995.99  2367.36 52012.83
2020 01 29 08 49 28 10995.96  2367.45 52012.71
2020 01 29 08 49 29 10995.95  2367.30 52012.87
2020 01 29 08 49 30 10995.83  2367.44 52012.92
2020 01 29 08 49 31 10995.71  2367.58 52012.82
2020 01 29 08 49 32 10995.81  2367.42 52012.90
2020 01 29 08 49 33 10995.75  2367.54 52012.85
2020 01 29 08 49 34 10995.74  2367.64 52012.79
2020 01 29 08 49 35 10995.61  2367.52 52012.88
2020 01 29 08 49 36 10995.60  2367.57 52012.87
2020 01 29 08 49 37 10995.66  2367.64 52012.88
2020 01 29 08 49 38 10995.64  2367.54 52012.79
2020 01 29 08 49 39 10995.71  2367.56 52012.81
2020 01 29 08 49 40 10995.59  2367.59 52012.70
2020 01 29 08 49 41 10995.63  2367.59 52012.87
2020 01 29 08 49 42 10995.66  2367.69 52012.71
2020 01 29 08 49 43 10995.67  2367.65 52012.75
2020 01 29 08 49 44 10995.83  2367.53 52012.87
2020 01 29 08 49 45 10995.70  2367.50 52012.85
2020 01 29 08 49 46 10995.74  2367.73 52012.78
2020 01 29 08 49 47 10995.89  2367.60 52012.83
2020 01 29 08 49 48 10995.83  2367.61 52012.75
2020 01 29 08 49 49 10995.82  2367.55 52012.87
2020 01 29 08 49 50 10996.05  2367.56 52012.73
2020 01 29 08 49 51 10995.95  2367.41 52012.93
2020 01 29 08 49 52 10996.11  2367.61 52012.68
2020 01 29 08 49 53 10996.20  2367.64 52012.77
2020 01 29 08 49 54 10996.11  2367.65 52012.81
2020 01 29 08 49 55 10996.18  2367.78 52012.72
2020 01 29 08 49 56 10996.32  2367.72 52012.65
2020 01 29 08 49 57 10996.25  2367.65 52012.86
2020 01 29 08 49 58 10996.33  2367.69 52012.70
2020 01 29 08 49 59 10996.44  2367.68 52012.75
2020 01 29 08 50 00 10996.39  2367.68 52012.68
2020 01 29 08 50 01 10996.49  2367.66 52012.73
2020 01 29 08 50 02 10996.46  2367.69 52012.74
2020 01 29 08 50 03 10996.55  2367.75 52012.71
2020 01 29 08 50 04 10996.50  2367.70 52012.71
2020 01 29 08 50 05 10996.48  2367.73 52012.70
2020 01 29 08 50 06 10996.51  2367.60 52012.77
2020 01 29 08 50 07 10996.64  2367.70 52012.86
2020 01 29 08 50 08 10996.51  2367.78 52012.79
2020 01 29 08 50 09 10996.40  2367.83 52012.73
2020 01 29 08 50 10 10996.43  2367.87 52012.80
2020 01 29 08 50 11 10996.40  2367.77 52012.80
2020 01 29 08 50 12 10996.34  2367.74 52012.69
2020 01 29 08 50 13 10996.21  2367.88 52012.77
2020 01 29 08 50 14 10996.20  2367.81 52012.77
2020 01 29 08 50 15 10996.20  2367.75 52012.76
2020 01 29 08 50 16 10996.23  2367.71 52012.75
2020 01 29 08 50 17 10996.17  2367.91 52012.78
2020 01 29 08 50 18 10996.17  2367.82 52012.86
2020 01 29 08 50 19 10996.07  2367.77 52012.78
2020 01 29 08 50 20 10996.20  2367.60 52012.78
2020 01 29 08 50 21 10996.07  2367.70 52012.65
2020 01 29 08 50 22 10996.15  2367.48 52012.74
2020 01 29 08 50 23 10996.14  2367.46 52012.73
2020 01 29 08 50 24 10996.23  2367.57 52012.76
2020 01 29 08 50 25 10996.13  2367.42 52012.80
2020 01 29 08 50 26 10996.08  2367.46 52012.70
2020 01 29 08 50 27 10996.12  2367.40 52012.75
2020 01 29 08 50 28 10996.18  2367.59 52012.76
2020 01 29 08 50 29 10996.21  2367.50 52012.72
2020 01 29 08 50 30 10996.12  2367.56 52012.81
2020 01 29 08 50 31 10996.28  2367.45 52012.73
2020 01 29 08 50 32 10996.26  2367.73 52012.82
2020 01 29 08 50 33 10996.21  2367.53 52012.61
2020 01 29 08 50 34 10996.15  2367.59 52012.71
2020 01 29 08 50 35 10996.38  2367.65 52012.75
2020 01 29 08 50 36 10996.31  2367.67 52012.65
2020 01 29 08 50 37 10996.38  2367.76 52012.79
2020 01 29 08 50 38 10996.48  2367.78 52012.95
2020 01 29 08 50 39 10996.39  2367.75 52012.79
2020 01 29 08 50 40 10996.28  2367.76 52012.90
2020 01 29 08 50 41 10996.35  2367.71 52012.84
2020 01 29 08 50 42 10996.23  2367.86 52012.90
2020 01 29 08 50 43 10996.30  2367.72 52012.76
2020 01 29 08 50 44 10996.24  2367.82 52012.81
2020 01 29 08 50 45 10996.35  2367.76 52012.87
2020 01 29 08 50 46 10996.38  2367.75 52012.79
2020 01 29 08 50 47 10996.30  2367.75 52012.74
2020 01 29 08 50 48 10996.25  2367.89 52012.95
2020 01 29 08 50 49 10996.30  2367.78 52012.88
2020 01 29 08 50 50 10996.26  2367.90 52012.76
2020 01 29 08 50 51 10996.32  2367.88 52012.85
2020 01 29 08 50 52 10996.31  2367.87 52012.93
2020 01 29 08 50 53 10996.32  2368.01 52012.92
2020 01 29 08 50 54 10996.19  2368.00 52012.84
2020 01 29 08 50 55 10996.35  2367.87 52012.81
2020 01 29 08 50 56 10996.43  2367.75 52012.79
2020 01 29 08 50 57 10996.44  2367.88 52012.84
2020 01 29 08 50 58 10996.29  2367.89 52013.00
2020 01 29 08 50 59 10996.35  2367.96 52012.87
2020 01 29 08 51 00 10996.29  2367.91 52012.93
2020 01 29 08 51 01 10996.28  2367.73 52012.96
2020 01 29 08 51 02 10996.11  2367.67 52013.00
2020 01 29 08 51 03 10996.17  2367.68 52012.85
2020 01 29 08 51 04 10996.01  2367.81 52012.88
2020 01 29 08 51 05 10996.02  2367.67 52012.99
2020 01 29 08 51 06 10996.15  2367.67 52012.89
2020 01 29 08 51 07 10996.13  2367.68 52012.91
2020 01 29 08 51 08 10996.19  2367.59 52012.97
2020 01 29 08 51 09 10996.11  2367.70 52012.90
2020 01 29 08 51 10 10996.15  2367.71 52012.92
2020 01 29 08 51 11 10996.07  2367.55 52012.94
2020 01 29 08 51 12 10996.07  2367.59 52012.93
2020 01 29 08 51 13 10996.22  2367.68 52012.93
2020 01 29 08 51 14 10996.24  2367.65 52012.99
2020 01 29 08 51 15 10996.20  2367.58 52012.87
2020 01 29 08 51 16 10996.16  2367.74 52012.86
2020 01 29 08 51 17 10996.07  2367.87 52012.79
2020 01 29 08 51 18 10996.04  2367.72 52012.91
2020 01 29 08 51 19 10996.18  2367.81 52012.81
2020 01 29 08 51 20 10996.19  2367.68 52012.88
2020 01 29 08 51 21 10995.89  2367.67 52013.05
2020 01 29 08 51 22 10996.09  2367.76 52012.80
2020 01 29 08 51 23 10995.96  2367.50 52012.97
2020 01 29 08 51 24 10996.00  2367.60 52013.05
2020 01 29 08 51 25 10996.05  2367.67 52012.76
2020 01 29 08 51 26 10996.04  2367.37 52012.81
2020 01 29 08 51 27 10995.95  2367.49 52012.94
2020 01 29 08 51 28 10995.92  2367.35 52012.93
2020 01 29 08 51 29 10995.91  2367.34 52012.97
2020 01 29 08 51 30 10996.01  2367.13 52012.76
2020 01 29 08 51 31 10996.05  2367.23 52012.91
2020 01 29 08 51 32 10995.97  2367.13 52012.90
2020 01 29 08 51 33 10995.90  2367.37 52012.97
2020 01 29 08 51 34 10995.74  2367.18 52012.77
2020 01 29 08 51 35 10995.78  2367.33 52012.87
2020 01 29 08 51 36 10995.76  2367.27 52012.98
2020 01 29 08 51 37 10995.64  2367.30 52012.93
2020 01 29 08 51 38 10995.57  2367.33 52012.73
2020 01 29 08 51 39 10995.41  2367.39 52012.91
2020 01 29 08 51 40 10995.44  2367.24 52012.92
2020 01 29 08 51 41 10995.37  2367.24 52012.94
2020 01 29 08 51 42 10995.35  2367.28 52012.86
2020 01 29 08 51 43 10995.25  2367.28 52012.88
2020 01 29 08 51 44 10995.17  2367.43 52013.10
2020 01 29 08 51 45 10995.35  2367.24 52013.07
2020 01 29 08 51 46 10995.04  2367.33 52013.05
2020 01 29 08 51 47 10995.06  2367.41 52013.15
2020 01 29 08 51 48 10994.96  2367.22 52012.99
2020 01 29 08 51 49 10995.02  2367.33 52013.06
2020 01 29 08 51 50 10994.84  2367.21 52012.97
2020 01 29 08 51 51 10995.00  2367.17 52012.97
2020 01 29 08 51 52 10994.87  2367.22 52012.93
2020 01 29 08 51 53 10994.80  2367.10 52012.93
2020 01 29 08 51 54 10994.89  2367.09 52012.92
2020 01 29 08 51 55 10994.86  2367.12 52012.90
2020 01 29 08 51 56 10995.05  2367.10 52013.02
2020 01 29 08 51 57 10994.92  2367.01 52012.99
2020 01 29 08 51 58 10994.79  2367.13 52013.03
2020 01 29 08 51 59 10994.84  2367.03 52012.92
2020 01 29 08 52 00 10994.87  2367.08 52012.85
2020 01 29 08 52 01 10994.83  2367.03 52013.01
2020 01 29 08 52 02 10994.84  2367.03 52012.90
2020 01 29 08 52 03 10995.11  2367.07 52012.88
2020 01 29 08 52 04 10995.01  2367.14 52012.90
2020 01 29 08 52 05 10994.94  2367.07 52012.97
2020 01 29 08 52 06 10994.92  2367.25 52013.01
2020 01 29 08 52 07 10994.96  2367.27 52013.02
2020 01 29 08 52 08 10994.91  2367.22 52012.98
2020 01 29 08 52 09 10994.93  2367.17 52012.94
2020 01 29 08 52 10 10994.95  2367.11 52012.99
2020 01 29 08 52 11 10994.84  2367.13 52013.00
2020 01 29 08 52 12 10994.71  2366.97 52013.02
2020 01 29 08 52 13 10994.75  2367.07 52012.96
2020 01 29 08 52 14 10994.80  2367.10 52012.93
2020 01 29 08 52 15 10994.73  2366.94 52013.05
2020 01 29 08 52 16 10994.78  2366.89 52012.97
2020 01 29 08 52 17 10994.80  2366.89 52012.91
2020 01 29 08 52 18 10994.93  2366.83 52012.90
2020 01 29 08 52 19 10994.93  2366.75 52012.78
2020 01 29 08 52 20 10994.91  2366.76 52012.89
2020 01 29 08 52 21 10994.96  2366.73 52012.82
2020 01 29 08 52 22 10995.10  2366.69 52012.86
2020 01 29 08 52 23 10995.04  2366.58 52012.76
2020 01 29 08 52 24 10995.06  2366.57 52012.80
2020 01 29 08 52 25 10995.05  2366.68 52012.77
2020 01 29 08 52 26 10995.16  2366.59 52012.72
2020 01 29 08 52 27 10995.20  2366.64 52012.77
2020 01 29 08 52 28 10995.36  2366.51 52012.72
2020 01 29 08 52 29 10995.25  2366.59 52012.75
2020 01 29 08 52 30 10995.34  2366.47 52012.77
2020 01 29 08 52 31 10995.42  2366.47 52012.88
2020 01 29 08 52 32 10995.52  2366.43 52012.83
2020 01 29 08 52 33 10995.47  2366.48 52012.75
2020 01 29 08 52 34 10995.47  2366.44 52012.60
2020 01 29 08 52 35 10995.41  2366.51 52012.69
2020 01 29 08 52 36 10995.48  2366.36 52012.73
2020 01 29 08 52 37 10995.42  2366.41 52012.70
2020 01 29 08 52 38 10995.37  2366.44 52012.69
2020 01 29 08 52 39 10995.30  2366.30 52012.60
2020 01 29 08 52 40 10995.26  2366.45 52012.82
2020 01 29 08 52 41 10995.19  2366.47 52012.80
2020 01 29 08 52 42 10995.09  2366.43 52012.70
2020 01 29 08 52 43 10995.12  2366.43 52012.82
2020 01 29 08 52 44 10995.07  2366.48 52012.81
2020 01 29 08 52 45 10994.95  2366.35 52012.86
2020 01 29 08 52 46 10994.93  2366.52 52012.74
2020 01 29 08 52 47 10995.01  2366.34 52012.80
2020 01 29 08 52 48 10994.91  2366.36 52012.77
2020 01 29 08 52 49 10994.95  2366.44 52012.65
2020 01 29 08 52 50 10995.11  2366.26 52012.67
2020 01 29 08 52 51 10995.02  2366.32 52012.66
2020 01 29 08 52 52 10994.98  2366.35 52012.56
2020 01 29 08 52 53 10994.91  2366.30 52012.53
2020 01 29 08 52 54 10995.00  2366.25 52012.61
2020 01 29 08 52 55 10994.93  2366.35 52012.62
2020 01 29 08 52 56 10995.08  2366.28 52012.60
2020 01 29 08 52 57 10994.98  2366.39 52012.63
2020 01 29 08 52 58 10995.05  2366.40 52012.73
2020 01 29 08 52 59 10994.97  2366.61 52012.73
2020 01 29 08 53 00 10994.93  2366.66 52012.60
2020 01 29 08 53 01 10994.84  2366.59 52012.70
2020 01 29 08 53 02 10994.79  2366.63 52012.70
2020 01 29 08 53 03 10994.79  2366.73 52012.59
2020 01 29 08 53 04 10994.74  2366.75 52012.76
2020 01 29 08 53 05 10994.57  2366.82 52012.87
2020 01 29 08 53 06 10994.63  2366.79 52012.81
2020 01 29 08 53 07 10994.50  2366.94 52012.73
2020 01 29 08 53 08 10994.63  2366.91 52012.70
2020 01 29 08 53 09 10994.44  2366.85 52012.71
2020 01 29 08 53 10 10994.47  2366.91 52012.83
2020 01 29 08 53 11 10994.55  2367.18 52012.59
2020 01 29 08 53 12 10994.64  2367.04 52012.66
2020 01 29 08 53 13 10994.60  2367.07 52012.66
2020 01 29 08 53 14 10994.57  2367.04 52012.57
2020 01 29 08 53 15 10994.55  2367.00 52012.73
2020 01 29 08 53 16 10994.70  2367.20 52012.72
2020 01 29 08 53 17 10994.71  2367.19 52012.65
2020 01 29 08 53 18 10994.83  2367.19 52012.64
2020 01 29 08 53 19 10994.76  2367.21 52012.66
2020 01 29 08 53 20 10994.87  2367.31 52012.62
2020 01 29 08 53 21 10994.97  2367.29 52012.58
2020 01 29 08 53 22 10994.81  2367.42 52012.55
2020 01 29 08 53 23 10994.95  2367.39 52012.67
2020 01 29 08 53 24 10994.76  2367.63 52012.61
2020 01 29 08 53 25 10994.88  2367.60 52012.67
2020 01 29 08 53 26 10994.59  2367.79 52012.66
2020 01 29 08 53 27 10994.63  2367.79 52012.61
2020 01 29 08 53 28 10994.67  2368.02 52012.58
2020 01 29 08 53 29 10994.42  2368.07 52012.80
2020 01 29 08 53 30 10994.46  2368.36 52012.74
2020 01 29 08 53 31 10994.35  2368.35 52012.72
2020 01 29 08 53 32 10994.31  2368.48 52012.86
2020 01 29 08 53 33 10994.41  2368.62 52012.67
2020 01 29 08 53 34 10994.27  2368.61 52012.70
2020 01 29 08 53 35 10994.26  2368.72 52012.84
2020 01 29 08 53 36 10994.11  2368.82 52012.69
2020 01 29 08 53 37 10993.95  2368.88 52012.89
2020 01 29 08 53 38 10993.90  2368.93 52012.80
2020 01 29 08 53 39 10994.01  2369.01 52012.82
2020 01 29 08 53 40 10994.03  2368.97 52012.84
2020 01 29 08 53 41 10994.02  2369.08 52012.76
2020 01 29 08 53 42 10993.90  2368.99 52012.79
2020 01 29 08 53 43 10993.99  2369.07 52012.83
2020 01 29 08 53 44 10994.01  2369.11 52012.62
2020 01 29 08 53 45 10994.04  2368.96 52012.73
2020 01 29 08 53 46 10994.17  2369.02 52012.71
2020 01 29 08 53 47 10994.19  2369.07 52012.66
2020 01 29 08 53 48 10994.14  2368.98 52012.68
2020 01 29 08 53 49 10994.32  2368.99 52012.62
2020 01 29 08 53 50 10994.44  2369.03 52012.64
2020 01 29 08 53 51 10994.53  2369.04 52012.65
2020 01 29 08 53 52 10994.53  2369.06 52012.55
2020 01 29 08 53 53 10994.50  2369.12 52012.55
2020 01 29 08 53 54 10994.50  2369.02 52012.66
2020 01 29 08 53 55 10994.74  2369.04 52012.74
2020 01 29 08 53 56 10994.68  2369.11 52012.51
2020 01 29 08 53 57 10994.59  2369.11 52012.50
2020 01 29 08 53 58 10994.56  2369.05 52012.56
2020 01 29 08 53 59 10994.66  2369.13 52012.59
2020 01 29 08 54 00 10994.69  2369.04 52012.68
2020 01 29 08 54 01 10994.68  2369.03 52012.74
2020 01 29 08 54 02 10994.69  2369.01 52012.64
2020 01 29 08 54 03 10994.63  2369.21 52012.65
2020 01 29 08 54 04 10994.61  2369.21 52012.78
2020 01 29 08 54 05 10994.49  2369.21 52012.84
2020 01 29 08 54 06 10994.49  2369.28 52012.77
2020 01 29 08 54 07 10994.32  2369.38 52012.84
2020 01 29 08 54 08 10994.31  2369.42 52012.94
2020 01 29 08 54 09 10994.09  2369.43 52013.02
2020 01 29 08 54 10 10994.14  2369.47 52012.93
2020 01 29 08 54 11 10994.20  2369.49 52012.87
2020 01 29 08 54 12 10994.09  2369.36 52012.89
2020 01 29 08 54 13 10993.92  2369.33 52012.97
2020 01 29 08 54 14 10994.03  2369.30 52012.97
2020 01 29 08 54 15 10993.97  2369.35 52013.04
2020 01 29 08 54 16 10993.94  2369.32 52012.99
2020 01 29 08 54 17 10994.17  2369.32 52012.86
2020 01 29 08 54 18 10994.20  2369.08 52013.04
2020 01 29 08 54 19 10994.30  2369.19 52012.86
2020 01 29 08 54 20 10994.40  2368.97 52012.96
2020 01 29 08 54 21 10994.36  2368.97 52012.91
2020 01 29 08 54 22 10994.47  2368.83 52012.97
2020 01 29 08 54 23 10994.40  2368.89 52012.90
2020 01 29 08 54 24 10994.62  2369.01 52012.90
2020 01 29 08 54 25 10994.75  2368.91 52012.71
2020 01 29 08 54 26 10994.74  2368.87 52012.82
2020 01 29 08 54 27 10994.70  2368.88 52012.81
2020 01 29 08 54 28 10994.67  2368.95 52012.90
2020 01 29 08 54 29 10994.74  2368.72 52012.73
2020 01 29 08 54 30 10994.75  2368.89 52012.94
2020 01 29 08 54 31 10994.71  2368.73 52012.79
2020 01 29 08 54 32 10994.73  2368.83 52012.75
2020 01 29 08 54 33 10994.84  2368.83 52012.75
2020 01 29 08 54 34 10994.94  2368.78 52012.81
2020 01 29 08 54 35 10994.98  2368.84 52012.76
2020 01 29 08 54 36 10994.93  2368.87 52012.72
2020 01 29 08 54 37 10995.03  2368.78 52012.75
2020 01 29 08 54 38 10995.14  2368.83 52012.74
2020 01 29 08 54 39 10995.09  2368.79 52012.69
2020 01 29 08 54 40 10995.02  2368.77 52012.68
2020 01 29 08 54 41 10995.19  2368.99 52012.90
2020 01 29 08 54 42 10995.21  2368.80 52012.81
2020 01 29 08 54 43 10995.06  2368.62 52012.73
2020 01 29 08 54 44 10995.20  2368.73 52012.77
2020 01 29 08 54 45 10995.33  2368.55 52012.94
2020 01 29 08 54 46 10995.55  2368.75 52012.90
2020 01 29 08 54 47 10995.53  2368.61 52012.92
2020 01 29 08 54 48 10995.31  2368.65 52012.85
2020 01 29 08 54 49 10995.52  2368.61 52012.99
2020 01 29 08 54 50 10995.51  2368.47 52012.99
2020 01 29 08 54 51 10995.38  2368.39 52012.87
2020 01 29 08 54 52 10995.61  2368.64 52012.97
2020 01 29 08 54 53 10995.52  2368.53 52012.86
2020 01 29 08 54 54 10995.59  2368.59 52012.90
2020 01 29 08 54 55 10995.57  2368.59 52012.96
2020 01 29 08 54 56 10995.60  2368.42 52012.96
2020 01 29 08 54 57 10995.57  2368.38 52013.05
2020 01 29 08 54 58 10995.78  2368.37 52013.06
2020 01 29 08 54 59 10995.60  2368.37 52012.94
2020 01 29 08 55 00 10995.75  2368.43 52012.89
2020 01 29 08 55 01 10995.65  2368.33 52013.04
2020 01 29 08 55 02 10995.77  2368.19 52013.05
2020 01 29 08 55 03 10995.67  2368.27 52012.98
2020 01 29 08 55 04 10995.79  2368.28 52012.92
2020 01 29 08 55 05 10995.61  2368.34 52013.08
2020 01 29 08 55 06 10995.64  2368.42 52012.92
2020 01 29 08 55 07 10995.50  2368.32 52013.09
2020 01 29 08 55 08 10995.52  2368.46 52013.10
2020 01 29 08 55 09 10995.42  2368.51 52013.11
2020 01 29 08 55 10 10995.41  2368.42 52013.03
2020 01 29 08 55 11 10995.51  2368.30 52013.10
2020 01 29 08 55 12 10995.58  2368.40 52013.05
2020 01 29 08 55 13 10995.59  2368.31 52013.01
2020 01 29 08 55 14 10995.40  2368.20 52013.14
2020 01 29 08 55 15 10995.40  2368.21 52013.03
2020 01 29 08 55 16 10995.41  2368.19 52013.04
2020 01 29 08 55 17 10995.29  2368.12 52013.19
2020 01 29 08 55 18 10995.29  2368.09 52013.10
2020 01 29 08 55 19 10995.31  2368.02 52013.06
2020 01 29 08 55 20 10995.29  2368.13 52013.17
2020 01 29 08 55 21 10995.22  2368.13 52013.06
2020 01 29 08 55 22 10995.23  2368.03 52013.22
2020 01 29 08 55 23 10995.05  2368.14 52013.24
2020 01 29 08 55 24 10995.20  2368.06 52013.25
2020 01 29 08 55 25 10995.06  2368.12 52013.18
2020 01 29 08 55 26 10995.05  2368.06 52013.09
2020 01 29 08 55 27 10995.22  2367.80 52013.28
2020 01 29 08 55 28 10995.36  2367.69 52013.22
2020 01 29 08 55 29 10995.27  2367.68 52013.06
2020 01 29 08 55 30 10995.18  2367.64 52013.15
2020 01 29 08 55 31 10995.30  2367.55 52013.07
2020 01 29 08 55 32 10995.32  2367.50 52013.13
2020 01 29 08 55 33 10995.25  2367.50 52013.19
2020 01 29 08 55 34 10995.29  2367.34 52013.05
2020 01 29 08 55 35 10995.28  2367.46 52013.18
2020 01 29 08 55 36 10995.24  2367.52 52013.08
2020 01 29 08 55 37 10995.15  2367.60 52013.07
2020 01 29 08 55 38 10995.07  2367.68 52013.05
2020 01 29 08 55 39 10995.04  2367.67 52013.11
2020 01 29 08 55 40 10995.13  2367.67 52013.07
2020 01 29 08 55 41 10994.95  2367.80 52013.01
2020 01 29 08 55 42 10994.97  2367.84 52012.91
2020 01 29 08 55 43 10994.95  2367.77 52013.02
2020 01 29 08 55 44 10994.99  2367.77 52013.02
2020 01 29 08 55 45 10995.08  2367.74 52012.94
2020 01 29 08 55 46 10994.98  2367.64 52013.02
2020 01 29 08 55 47 10994.88  2367.78 52012.92
2020 01 29 08 55 48 10994.77  2367.73 52012.89
2020 01 29 08 55 49 10994.90  2367.74 52013.02
2020 01 29 08 55 50 10994.82  2367.83 52012.95
2020 01 29 08 55 51 10994.68  2367.63 52012.98
2020 01 29 08 55 52 10994.70  2367.73 52012.97
2020 01 29 08 55 53 10994.57  2367.75 52012.87
2020 01 29 08 55 54 10994.69  2367.67 52012.99
2020 01 29 08 55 55 10994.54  2367.65 52013.01
2020 01 29 08 55 56 10994.68  2367.54 52012.87
2020 01 29 08 55 57 10994.67  2367.60 52012.90
2020 01 29 08 55 58 10994.66  2367.63 52012.87
2020 01 29 08 55 59 10994.69  2367.48 52012.86
2020 01 29 08 56 00 10994.72  2367.41 52012.89
2020 01 29 08 56 01 10994.75  2367.54 52012.79
2020 01 29 08 56 02 10994.76  2367.42 52012.80
2020 01 29 08 56 03 10994.77  2367.17 52012.84
2020 01 29 08 56 04 10994.83  2367.28 52012.83
2020 01 29 08 56 05 10994.93  2367.26 52012.70
2020 01 29 08 56 06 10994.89  2367.12 52012.83
2020 01 29 08 56 07 10994.77  2367.21 52012.80
2020 01 29 08 56 08 10994.90  2367.09 52012.82
2020 01 29 08 56 09 10994.96  2367.08 52012.83
2020 01 29 08 56 10 10994.97  2367.27 52012.69
2020 01 29 08 56 11 10995.00  2367.23 52012.64
2020 01 29 08 56 12 10994.95  2367.22 52012.70
2020 01 29 08 56 13 10994.99  2367.17 52012.74
2020 01 29 08 56 14 10995.14  2367.17 52012.69
2020 01 29 08 56 15 10995.02  2367.38 52012.76
2020 01 29 08 56 16 10994.92  2367.43 52012.65
2020 01 29 08 56 17 10995.07  2367.48 52012.75
2020 01 29 08 56 18 10994.93  2367.35 52012.76
2020 01 29 08 56 19 10995.00  2367.70 52012.67
2020 01 29 08 56 20 10994.93  2367.64 52012.65
2020 01 29 08 56 21 10994.83  2367.91 52012.81
2020 01 29 08 56 22 10994.86  2367.96 52012.76
2020 01 29 08 56 23 10994.85  2368.10 52012.84
2020 01 29 08 56 24 10994.79  2368.13 52012.73
2020 01 29 08 56 25 10994.88  2368.09 52012.75
2020 01 29 08 56 26 10994.69  2368.25 52012.66
2020 01 29 08 56 27 10994.87  2368.39 52012.70
2020 01 29 08 56 28 10994.87  2368.54 52012.75
2020 01 29 08 56 29 10994.77  2368.56 52012.80
2020 01 29 08 56 30 10994.82  2368.58 52012.74
2020 01 29 08 56 31 10994.83  2368.70 52012.89
2020 01 29 08 56 32 10994.61  2368.56 52012.91
2020 01 29 08 56 33 10994.40  2368.79 52012.95
2020 01 29 08 56 34 10994.48  2368.65 52012.85
2020 01 29 08 56 35 10994.53  2368.76 52012.85
2020 01 29 08 56 36 10994.53  2368.98 52012.87
2020 01 29 08 56 37 10994.62  2368.81 52012.71
2020 01 29 08 56 38 10994.54  2368.83 52012.91
2020 01 29 08 56 39 10994.31  2368.85 52012.95
2020 01 29 08 56 40 10994.38  2368.85 52012.84
2020 01 29 08 56 41 10994.44  2368.91 52012.88
2020 01 29 08 56 42 10994.55  2368.80 52012.90
2020 01 29 08 56 43 10994.49  2368.81 52012.87
2020 01 29 08 56 44 10994.46  2368.87 52012.94
2020 01 29 08 56 45 10994.57  2368.88 52012.73
2020 01 29 08 56 46 10994.64  2368.79 52012.75
2020 01 29 08 56 47 10994.62  2368.88 52012.81
2020 01 29 08 56 48 10994.77  2368.71 52012.90
2020 01 29 08 56 49 10994.70  2368.82 52012.78
2020 01 29 08 56 50 10994.91  2368.76 52012.82
2020 01 29 08 56 51 10994.81  2368.87 52012.80
2020 01 29 08 56 52 10994.68  2368.90 52012.82
2020 01 29 08 56 53 10994.90  2368.83 52012.85
2020 01 29 08 56 54 10994.95  2368.71 52012.87
2020 01 29 08 56 55 10994.91  2368.89 52012.80
2020 01 29 08 56 56 10995.00  2368.86 52012.76
2020 01 29 08 56 57 10994.89  2368.76 52012.85
2020 01 29 08 56 58 10994.96  2368.68 52012.90
2020 01 29 08 56 59 10994.91  2368.88 52012.85
2020 01 29 08 57 00 10994.87  2368.67 52012.85
2020 01 29 08 57 01 10994.77  2368.92 52012.81
2020 01 29 08 57 02 10994.80  2368.78 52012.99
2020 01 29 08 57 03 10994.62  2368.89 52012.95
2020 01 29 08 57 04 10994.66  2368.95 52012.95
2020 01 29 08 57 05 10994.60  2369.01 52012.91
2020 01 29 08 57 06 10994.48  2368.89 52013.01
2020 01 29 08 57 07 10994.40  2368.95 52012.97
2020 01 29 08 57 08 10994.29  2369.01 52013.07
2020 01 29 08 57 09 10994.20  2368.89 52013.07
2020 01 29 08 57 10 10994.30  2368.91 52013.05
2020 01 29 08 57 11 10994.12  2368.87 52013.01
2020 01 29 08 57 12 10994.04  2369.00 52013.03
2020 01 29 08 57 13 10993.95  2368.91 52013.02
2020 01 29 08 57 14 10993.92  2368.83 52012.97
2020 01 29 08 57 15 10993.99  2368.80 52013.03
2020 01 29 08 57 16 10993.93  2368.91 52013.17
2020 01 29 08 57 17 10994.17  2368.71 52013.11
2020 01 29 08 57 18 10994.06  2368.82 52012.97
2020 01 29 08 57 19 10993.99  2368.88 52012.94
2020 01 29 08 57 20 10994.06  2368.76 52012.96
2020 01 29 08 57 21 10994.03  2368.76 52013.03
2020 01 29 08 57 22 10993.92  2368.64 52013.09
2020 01 29 08 57 23 10993.93  2368.73 52013.08
2020 01 29 08 57 24 10993.89  2368.81 52013.03
2020 01 29 08 57 25 10993.94  2368.78 52013.08
2020 01 29 08 57 26 10993.76  2368.85 52012.93
2020 01 29 08 57 27 10993.85  2368.95 52013.10
2020 01 29 08 57 28 10993.87  2369.03 52013.10
2020 01 29 08 57 29 10993.93  2368.96 52012.91
2020 01 29 08 57 30 10993.73  2369.03 52012.97
2020 01 29 08 57 31 10993.85  2368.85 52012.92
2020 01 29 08 57 32 10993.89  2369.00 52013.02
2020 01 29 08 57 33 10993.66  2368.86 52012.95
2020 01 29 08 57 34 10993.79  2369.11 52012.91
2020 01 29 08 57 35 10993.69  2368.97 52013.00
2020 01 29 08 57 36 10993.69  2368.93 52012.82
2020 01 29 08 57 37 10993.69  2368.98 52012.94
2020 01 29 08 57 38 10993.63  2368.87 52012.84
2020 01 29 08 57 39 10993.89  2369.01 52012.78
2020 01 29 08 57 40 10993.73  2368.91 52012.81
2020 01 29 08 57 41 10993.94  2369.04 52012.79
2020 01 29 08 57 42 10993.91  2368.94 52012.65
2020 01 29 08 57 43 10994.03  2368.96 52012.94
2020 01 29 08 57 44 10994.10  2368.78 52012.71
2020 01 29 08 57 45 10994.13  2368.67 52012.76
2020 01 29 08 57 46 10994.21  2368.75 52012.69
2020 01 29 08 57 47 10994.35  2368.73 52012.84
2020 01 29 08 57 48 10994.44  2368.82 52012.84
2020 01 29 08 57 49 10994.42  2368.69 52012.79
2020 01 29 08 57 50 10994.39  2368.71 52012.91
2020 01 29 08 57 51 10994.54  2368.67 52012.77
2020 01 29 08 57 52 10994.52  2368.59 52012.72
2020 01 29 08 57 53 10994.53  2368.47 52012.75
2020 01 29 08 57 54 10994.44  2368.58 52012.99
2020 01 29 08 57 55 10994.45  2368.64 52012.73
2020 01 29 08 57 56 10994.50  2368.57 52012.84
2020 01 29 08 57 57 10994.38  2368.81 52012.85
2020 01 29 08 57 58 10994.55  2368.67 52012.77
2020 01 29 08 57 59 10994.45  2368.59 52012.81
2020 01 29 08 58 00 10994.39  2368.75 52012.69
2020 01 29 08 58 01 10994.42  2368.61 52012.89
2020 01 29 08 58 02 10994.43  2368.68 52012.69
2020 01 29 08 58 03 10994.32  2368.76 52012.77
2020 01 29 08 58 04 10994.52  2368.60 52012.82
2020 01 29 08 58 05 10994.61  2368.76 52012.79
2020 01 29 08 58 06 10994.54  2368.77 52012.77
2020 01 29 08 58 07 10994.52  2368.65 52012.77
2020 01 29 08 58 08 10994.64  2368.69 52012.63
2020 01 29 08 58 09 10994.62  2368.73 52012.70
2020 01 29 08 58 10 10994.57  2368.77 52012.66
2020 01 29 08 58 11 10994.63  2368.61 52012.71
2020 01 29 08 58 12 10994.55  2368.74 52012.73
2020 01 29 08 58 13 10994.63  2368.95 52012.79
2020 01 29 08 58 14 10994.75  2368.90 52012.65
2020 01 29 08 58 15 10994.70  2368.98 52012.60
2020 01 29 08 58 16 10994.67  2368.89 52012.74
2020 01 29 08 58 17 10994.67  2368.96 52012.73
2020 01 29 08 58 18 10994.61  2368.98 52012.69
2020 01 29 08 58 19 10994.62  2369.12 52012.84
2020 01 29 08 58 20 10994.66  2369.21 52012.68
2020 01 29 08 58 21 10994.59  2369.16 52012.81
2020 01 29 08 58 22 10994.51  2369.25 52012.88
2020 01 29 08 58 23 10994.59  2369.28 52012.78
2020 01 29 08 58 24 10994.55  2369.27 52012.89
2020 01 29 08 58 25 10994.44  2369.31 52012.86
2020 01 29 08 58 26 10994.37  2369.31 52012.90
2020 01 29 08 58 27 10994.36  2369.21 52012.92
2020 01 29 08 58 28 10994.23  2369.35 52012.79
2020 01 29 08 58 29 10994.31  2369.45 52012.80
2020 01 29 08 58 30 10994.29  2369.54 52012.88
2020 01 29 08 58 31 10994.27  2369.62 52012.90
2020 01 29 08 58 32 10994.24  2369.59 52012.87
2020 01 29 08 58 33 10994.35  2369.59 52012.90
2020 01 29 08 58 34 10994.32  2369.49 52012.91
2020 01 29 08 58 35 10994.30  2369.60 52012.92
2020 01 29 08 58 36 10994.45  2369.63 52012.84
2020 01 29 08 58 37 10994.25  2369.66 52012.85
2020 01 29 08 58 38 10994.29  2369.72 52012.77
2020 01 29 08 58 39 10994.30  2369.68 52012.95
2020 01 29 08 58 40 10994.27  2369.84 52012.99
2020 01 29 08 58 41 10994.29  2369.87 52012.87
2020 01 29 08 58 42 10994.42  2369.93 52012.89
2020 01 29 08 58 43 10994.45  2369.98 52012.94
2020 01 29 08 58 44 10994.36  2369.98 52012.92
2020 01 29 08 58 45 10994.57  2370.05 52012.89
2020 01 29 08 58 46 10994.55  2370.01 52012.90
2020 01 29 08 58 47 10994.55  2370.08 52012.94
2020 01 29 08 58 48 10994.61  2370.11 52012.90
2020 01 29 08 58 49 10994.84  2370.11 52012.92
2020 01 29 08 58 50 10994.73  2370.08 52012.95
2020 01 29 08 58 51 10994.74  2370.06 52012.86
2020 01 29 08 58 52 10994.91  2370.07 52012.91
2020 01 29 08 58 53 10994.85  2370.13 52012.80
2020 01 29 08 58 54 10994.89  2370.02 52013.02
2020 01 29 08 58 55 10994.95  2370.07 52012.89
2020 01 29 08 58 56 10995.01  2370.03 52012.90
2020 01 29 08 58 57 10995.15  2369.94 52012.92
2020 01 29 08 58 58 10994.91  2370.09 52012.91
2020 01 29 08 58 59 10995.18  2369.96 52012.98
2020 01 29 08 59 00 10995.18  2370.05 52012.95
2020 01 29 08 59 01 10995.30  2369.89 52012.83
2020 01 29 08 59 02 10995.22  2370.03 52012.82
2020 01 29 08 59 03 10995.33  2369.95 52012.92
2020 01 29 08 59 04 10995.36  2369.84 52012.86
2020 01 29 08 59 05 10995.44  2369.92 52012.96
2020 01 29 08 59 06 10995.45  2369.86 52012.85
2020 01 29 08 59 07 10995.57  2369.87 52012.88
2020 01 29 08 59 08 10995.56  2369.68 52012.84
2020 01 29 08 59 09 10995.64  2369.76 52012.86
2020 01 29 08 59 10 10995.62  2369.80 52012.80
2020 01 29 08 59 11 10995.47  2369.76 52012.81
2020 01 29 08 59 12 10995.69  2369.62 52012.87
2020 01 29 08 59 13 10995.85  2369.47 52012.92
2020 01 29 08 59 14 10995.74  2369.50 52012.84
2020 01 29 08 59 15 10995.77  2369.49 52012.93
2020 01 29 08 59 16 10995.80  2369.60 52012.85
2020 01 29 08 59 17 10995.86  2369.40 52012.81
2020 01 29 08 59 18 10995.90  2369.59 52012.85
2020 01 29 08 59 19 10995.88  2369.43 52012.83
2020 01 29 08 59 20 10995.95  2369.49 52012.81
2020 01 29 08 59 21 10995.98  2369.53 52012.82
2020 01 29 08 59 22 10995.93  2369.58 52012.92
2020 01 29 08 59 23 10995.91  2369.39 52012.88
2020 01 29 08 59 24 10996.08  2369.54 52012.91
2020 01 29 08 59 25 10996.10  2369.29 52012.91
2020 01 29 08 59 26 10995.96  2369.46 52012.96
2020 01 29 08 59 27 10996.03  2369.30 52012.93
2020 01 29 08 59 28 10996.07  2369.48 52012.88
2020 01 29 08 59 29 10995.90  2369.43 52012.87
2020 01 29 08 59 30 10996.06  2369.45 52012.87
2020 01 29 08 59 31 10995.87  2369.46 52012.88
2020 01 29 08 59 32 10996.00  2369.46 52012.86
2020 01 29 08 59 33 10996.17  2369.33 52012.90
2020 01 29 08 59 34 10995.98  2369.52 52012.78
2020 01 29 08 59 35 10996.08  2369.26 52012.93
2020 01 29 08 59 36 10996.01  2369.36 52012.89
2020 01 29 08 59 37 10996.03  2369.33 52012.90
2020 01 29 08 59 38 10996.08  2369.23 52012.85
2020 01 29 08 59 39 10996.00  2369.32 52012.84
2020 01 29 08 59 40 10996.14  2369.25 52012.97
2020 01 29 08 59 41 10996.06  2369.36 52012.93
2020 01 29 08 59 42 10996.12  2369.10 52012.82
2020 01 29 08 59 43 10996.17  2369.26 52012.88
2020 01 29 08 59 44 10996.00  2369.22 52012.89
2020 01 29 08 59 45 10996.17  2369.13 52012.93
2020 01 29 08 59 46 10996.02  2369.20 52012.91
2020 01 29 08 59 47 10996.05  2369.01 52012.92
2020 01 29 08 59 48 10995.98  2369.15 52013.01
2020 01 29 08 59 49 10995.95  2369.16 52012.97
2020 01 29 08 59 50 10995.89  2369.23 52012.94
2020 01 29 08 59 51 10995.80  2369.13 52013.02
2020 01 29 08 59 52 10995.83  2369.12 52013.05
2020 01 29 08 59 53 10995.78  2369.13 52013.05
2020 01 29 08 59 54 10995.86  2369.07 52013.06
2020 01 29 08 59 55 10995.73  2369.09 52013.09
2020 01 29 08 59 56 10995.69  2369.16 52012.98
2020 01 29 08 59 57 10995.71  2369.06 52013.08
2020 01 29 08 59 58 10995.65  2369.06 52012.96
2020 01 29 08 59 59 10995.79  2369.11 52012.93
2020 01 29 09 00 00 10995.59  2368.95 52013.03
2020 01 29 09 00 01 10995.61  2369.03 52013.06
2020 01 29 09 00 02 10995.57  2369.13 52013.03
2020 01 29 09 00 03 10995.55  2368.95 52013.03
2020 01 29 09 00 04 10995.73  2369.06 52013.13
2020 01 29 09 00 05 10995.62  2368.99 52013.14
2020 01 29 09 00 06 10995.62  2368.97 52013.06
2020 01 29 09 00 07 10995.54  2368.91 52013.08
2020 01 29 09 00 08 10995.69  2368.95 52013.01
2020 01 29 09 00 09 10995.64  2368.91 52013.04
2020 01 29 09 00 10 10995.67  2368.84 52013.05
2020 01 29 09 00 11 10995.56  2368.87 52013.02
2020 01 29 09 00 12 10995.65  2368.92 52013.11
2020 01 29 09 00 13 10995.67  2368.85 52013.05
2020 01 29 09 00 14 10995.70  2368.84 52013.17
2020 01 29 09 00 15 10995.80  2368.86 52013.05
2020 01 29 09 00 16 10995.69  2368.90 52013.02
2020 01 29 09 00 17 10995.65  2368.77 52013.10
2020 01 29 09 00 18 10995.62  2368.77 52013.00
2020 01 29 09 00 19 10995.75  2368.78 52012.94
2020 01 29 09 00 20 10995.80  2368.89 52013.07
2020 01 29 09 00 21 10995.91  2368.77 52012.95
2020 01 29 09 00 22 10995.88  2368.89 52012.96
2020 01 29 09 00 23 10996.09  2368.77 52012.88
2020 01 29 09 00 24 10996.09  2368.86 52012.96
2020 01 29 09 00 25 10996.04  2368.92 52013.08
2020 01 29 09 00 26 10996.17  2368.87 52012.93
2020 01 29 09 00 27 10996.07  2368.86 52013.10
2020 01 29 09 00 28 10995.99  2368.88 52012.90
2020 01 29 09 00 29 10996.12  2368.89 52012.98
2020 01 29 09 00 30 10995.96  2368.99 52012.97
2020 01 29 09 00 31 10996.02  2368.97 52013.04
2020 01 29 09 00 32 10995.84  2368.92 52013.09
2020 01 29 09 00 33 10995.79  2369.17 52013.13
2020 01 29 09 00 34 10995.81  2369.12 52012.94
2020 01 29 09 00 35 10995.86  2369.17 52013.01
2020 01 29 09 00 36 10995.95  2369.19 52013.05
2020 01 29 09 00 37 10995.74  2369.13 52013.10
2020 01 29 09 00 38 10995.57  2369.04 52013.22
2020 01 29 09 00 39 10995.61  2369.19 52013.15
2020 01 29 09 00 40 10995.72  2369.11 52013.03
2020 01 29 09 00 41 10995.54  2369.27 52012.98
2020 01 29 09 00 42 10995.54  2369.00 52013.04
2020 01 29 09 00 43 10995.47  2369.19 52013.06
2020 01 29 09 00 44 10995.51  2368.96 52013.02
2020 01 29 09 00 45 10995.44  2368.95 52013.05
2020 01 29 09 00 46 10995.41  2368.89 52013.05
2020 01 29 09 00 47 10995.38  2368.93 52012.97
2020 01 29 09 00 48 10995.43  2368.96 52012.93
2020 01 29 09 00 49 10995.23  2369.00 52013.10
2020 01 29 09 00 50 10995.46  2369.01 52012.95
2020 01 29 09 00 51 10995.33  2368.96 52012.98
2020 01 29 09 00 52 10995.26  2368.83 52013.14
2020 01 29 09 00 53 10995.26  2368.64 52012.93
2020 01 29 09 00 54 10995.23  2368.70 52013.03
2020 01 29 09 00 55 10995.11  2368.77 52013.10
2020 01 29 09 00 56 10995.17  2368.63 52013.11
2020 01 29 09 00 57 10995.14  2368.66 52013.06
2020 01 29 09 00 58 10995.03  2368.67 52013.09
2020 01 29 09 00 59 10994.84  2368.71 52012.91
2020 01 29 09 01 00 10994.89  2368.65 52013.00
2020 01 29 09 01 01 10994.77  2368.68 52012.91
2020 01 29 09 01 02 10994.90  2368.68 52013.00
2020 01 29 09 01 03 10994.94  2368.73 52013.05
2020 01 29 09 01 04 10994.77  2368.76 52013.08
2020 01 29 09 01 05 10994.85  2368.58 52013.11
2020 01 29 09 01 06 10994.79  2368.72 52013.06
2020 01 29 09 01 07 10994.78  2368.57 52012.90
2020 01 29 09 01 08 10994.77  2368.74 52013.01
2020 01 29 09 01 09 10994.80  2368.67 52012.94
2020 01 29 09 01 10 10994.84  2368.72 52012.89
2020 01 29 09 01 11 10994.92  2368.66 52012.96
2020 01 29 09 01 12 10994.86  2368.71 52012.91
2020 01 29 09 01 13 10994.90  2368.81 52012.93
2020 01 29 09 01 14 10994.97  2368.60 52013.02
2020 01 29 09 01 15 10994.78  2368.81 52012.89
2020 01 29 09 01 16 10994.77  2368.66 52012.99
2020 01 29 09 01 17 10994.74  2368.68 52013.10
2020 01 29 09 01 18 10994.88  2368.78 52013.04
2020 01 29 09 01 19 10994.79  2368.79 52012.92
2020 01 29 09 01 20 10994.74  2368.76 52012.98
2020 01 29 09 01 21 10994.67  2368.95 52013.03
2020 01 29 09 01 22 10994.63  2368.98 52012.97
2020 01 29 09 01 23 10994.52  2368.97 52013.12
2020 01 29 09 01 24 10994.36  2369.00 52013.10
2020 01 29 09 01 25 10994.48  2368.99 52013.14
2020 01 29 09 01 26 10994.40  2369.07 52013.12
2020 01 29 09 01 27 10994.45  2368.96 52013.13
2020 01 29 09 01 28 10994.20  2369.01 52013.03
2020 01 29 09 01 29 10994.38  2369.14 52013.18
2020 01 29 09 01 30 10994.26  2368.98 52013.09
2020 01 29 09 01 31 10994.29  2369.22 52013.17
2020 01 29 09 01 32 10994.29  2369.05 52013.20
2020 01 29 09 01 33 10994.16  2369.21 52012.99
2020 01 29 09 01 34 10994.28  2369.20 52013.13
2020 01 29 09 01 35 10994.35  2369.27 52013.05
2020 01 29 09 01 36 10994.36  2369.47 52013.17
2020 01 29 09 01 37 10994.20  2369.34 52013.18
2020 01 29 09 01 38 10994.13  2369.43 52013.20
2020 01 29 09 01 39 10994.07  2369.40 52013.25
2020 01 29 09 01 40 10994.01  2369.47 52013.16
2020 01 29 09 01 41 10993.97  2369.50 52013.16
2020 01 29 09 01 42 10993.92  2369.48 52013.26
2020 01 29 09 01 43 10993.76  2369.56 52013.20
2020 01 29 09 01 44 10993.74  2369.43 52013.15
2020 01 29 09 01 45 10993.50  2369.62 52013.10
2020 01 29 09 01 46 10993.63  2369.83 52013.15
2020 01 29 09 01 47 10993.48  2369.80 52013.15
2020 01 29 09 01 48 10993.48  2370.01 52013.08
2020 01 29 09 01 49 10993.38  2370.04 52013.21
2020 01 29 09 01 50 10993.18  2370.04 52013.22
2020 01 29 09 01 51 10993.19  2370.12 52013.13
2020 01 29 09 01 52 10993.09  2370.35 52013.07
2020 01 29 09 01 53 10993.29  2370.25 52013.13
2020 01 29 09 01 54 10993.13  2370.32 52013.11
2020 01 29 09 01 55 10993.19  2370.38 52013.09
2020 01 29 09 01 56 10993.09  2370.56 52013.07
2020 01 29 09 01 57 10993.13  2370.36 52012.98
2020 01 29 09 01 58 10993.11  2370.44 52013.07
2020 01 29 09 01 59 10993.08  2370.52 52013.02
2020 01 29 09 02 00 10993.16  2370.54 52012.99
2020 01 29 09 02 01 10993.13  2370.64 52013.07
2020 01 29 09 02 02 10993.27  2370.67 52013.03
2020 01 29 09 02 03 10993.26  2370.65 52012.85
2020 01 29 09 02 04 10993.18  2370.74 52012.96
2020 01 29 09 02 05 10993.32  2370.70 52012.85
2020 01 29 09 02 06 10993.46  2370.74 52012.87
2020 01 29 09 02 07 10993.61  2370.82 52012.83
2020 01 29 09 02 08 10993.61  2370.84 52012.90
2020 01 29 09 02 09 10993.69  2370.79 52012.82
2020 01 29 09 02 10 10993.67  2370.74 52012.83
2020 01 29 09 02 11 10993.86  2370.75 52012.79
2020 01 29 09 02 12 10994.16  2370.65 52012.85
2020 01 29 09 02 13 10994.22  2370.66 52012.73
2020 01 29 09 02 14 10994.02  2370.66 52012.87
2020 01 29 09 02 15 10994.28  2370.62 52012.80
2020 01 29 09 02 16 10994.28  2370.69 52012.76
2020 01 29 09 02 17 10994.24  2370.64 52012.75
2020 01 29 09 02 18 10994.30  2370.51 52012.89
2020 01 29 09 02 19 10994.57  2370.49 52012.82
2020 01 29 09 02 20 10994.57  2370.56 52012.75
2020 01 29 09 02 21 10994.60  2370.46 52012.77
2020 01 29 09 02 22 10994.58  2370.51 52012.64
2020 01 29 09 02 23 10994.64  2370.37 52012.72
2020 01 29 09 02 24 10994.73  2370.39 52012.69
2020 01 29 09 02 25 10994.68  2370.40 52012.83
2020 01 29 09 02 26 10994.86  2370.26 52012.78
2020 01 29 09 02 27 10994.99  2370.07 52012.73
2020 01 29 09 02 28 10994.99  2370.04 52012.83
2020 01 29 09 02 29 10995.11  2370.06 52012.84
2020 01 29 09 02 30 10995.02  2369.99 52012.92
2020 01 29 09 02 31 10994.94  2370.02 52012.92
2020 01 29 09 02 32 10994.91  2370.05 52012.91
2020 01 29 09 02 33 10994.86  2369.84 52012.96
2020 01 29 09 02 34 10994.84  2369.79 52012.89
2020 01 29 09 02 35 10994.88  2369.72 52012.99
2020 01 29 09 02 36 10994.68  2369.78 52012.99
2020 01 29 09 02 37 10994.54  2369.70 52013.01
2020 01 29 09 02 38 10994.49  2369.83 52013.13
2020 01 29 09 02 39 10994.52  2369.79 52013.07
2020 01 29 09 02 40 10994.38  2369.79 52013.02
2020 01 29 09 02 41 10994.35  2369.83 52013.03
2020 01 29 09 02 42 10994.27  2369.79 52013.05
2020 01 29 09 02 43 10994.24  2369.98 52013.07
2020 01 29 09 02 44 10994.23  2369.87 52013.14
2020 01 29 09 02 45 10994.13  2369.89 52013.12
2020 01 29 09 02 46 10994.04  2370.11 52013.04
2020 01 29 09 02 47 10994.00  2370.06 52013.12
2020 01 29 09 02 48 10993.99  2370.02 52013.18
2020 01 29 09 02 49 10993.98  2370.25 52013.07
2020 01 29 09 02 50 10993.94  2370.17 52013.20
2020 01 29 09 02 51 10993.96  2370.39 52013.14
2020 01 29 09 02 52 10993.82  2370.30 52013.21
2020 01 29 09 02 53 10993.92  2370.59 52013.07
2020 01 29 09 02 54 10993.88  2370.60 52013.14
2020 01 29 09 02 55 10993.90  2370.65 52013.12
2020 01 29 09 02 56 10993.93  2370.60 52013.26
2020 01 29 09 02 57 10993.81  2370.80 52013.11
2020 01 29 09 02 58 10993.98  2370.74 52013.11
2020 01 29 09 02 59 10993.85  2370.84 52013.26
2020 01 29 09 03 00 10993.94  2371.02 52013.10
2020 01 29 09 03 01 10993.93  2370.98 52013.15
2020 01 29 09 03 02 10993.75  2371.22 52013.21
2020 01 29 09 03 03 10993.89  2371.13 52013.16
2020 01 29 09 03 04 10993.92  2371.38 52013.12
2020 01 29 09 03 05 10994.00  2371.25 52013.19
2020 01 29 09 03 06 10994.05  2371.38 52013.20
2020 01 29 09 03 07 10993.95  2371.50 52013.01
2020 01 29 09 03 08 10994.11  2371.57 52013.07
2020 01 29 09 03 09 10994.05  2371.65 52013.08
2020 01 29 09 03 10 10994.24  2371.74 52013.07
2020 01 29 09 03 11 10994.29  2371.73 52013.27
2020 01 29 09 03 12 10994.44  2371.73 52013.19
2020 01 29 09 03 13 10994.59  2371.90 52013.30
2020 01 29 09 03 14 10994.59  2371.91 52013.19
2020 01 29 09 03 15 10994.61  2371.93 52013.04
2020 01 29 09 03 16 10994.67  2371.96 52013.12
2020 01 29 09 03 17 10994.72  2372.02 52013.17
2020 01 29 09 03 18 10994.71  2372.03 52013.05
2020 01 29 09 03 19 10994.85  2372.05 52013.12
2020 01 29 09 03 20 10994.90  2371.99 52013.20
2020 01 29 09 03 21 10994.97  2372.14 52012.95
2020 01 29 09 03 22 10994.93  2372.09 52013.10
2020 01 29 09 03 23 10994.91  2372.09 52013.13
2020 01 29 09 03 24 10995.03  2372.16 52013.13
2020 01 29 09 03 25 10995.14  2372.03 52013.08
2020 01 29 09 03 26 10994.99  2372.22 52013.11
2020 01 29 09 03 27 10995.11  2372.15 52013.06
2020 01 29 09 03 28 10995.14  2372.09 52013.03
2020 01 29 09 03 29 10994.98  2372.20 52013.14
2020 01 29 09 03 30 10995.01  2372.13 52013.05
2020 01 29 09 03 31 10995.15  2371.97 52013.16
2020 01 29 09 03 32 10995.07  2371.91 52012.86
2020 01 29 09 03 33 10995.35  2372.17 52013.05
2020 01 29 09 03 34 10995.50  2372.06 52013.08
2020 01 29 09 03 35 10995.43  2372.06 52012.91
2020 01 29 09 03 36 10995.69  2372.04 52012.94
2020 01 29 09 03 37 10995.78  2372.00 52013.04
2020 01 29 09 03 38 10995.95  2371.93 52012.98
2020 01 29 09 03 39 10996.03  2371.84 52012.91
2020 01 29 09 03 40 10995.99  2371.76 52012.74
2020 01 29 09 03 41 10996.12  2371.58 52012.87
2020 01 29 09 03 42 10996.13  2371.60 52012.88
2020 01 29 09 03 43 10996.28  2371.73 52012.95
2020 01 29 09 03 44 10996.32  2371.61 52012.93
2020 01 29 09 03 45 10996.42  2371.59 52012.97
2020 01 29 09 03 46 10996.62  2371.71 52012.87
2020 01 29 09 03 47 10996.54  2371.70 52012.99
2020 01 29 09 03 48 10996.53  2371.60 52013.02
2020 01 29 09 03 49 10996.53  2371.63 52012.99
2020 01 29 09 03 50 10996.62  2371.53 52012.99
2020 01 29 09 03 51 10996.72  2371.60 52012.96
2020 01 29 09 03 52 10996.81  2371.60 52013.11
2020 01 29 09 03 53 10996.91  2371.50 52013.08
2020 01 29 09 03 54 10996.91  2371.43 52013.12
2020 01 29 09 03 55 10996.80  2371.52 52013.10
2020 01 29 09 03 56 10996.88  2371.43 52013.11
2020 01 29 09 03 57 10996.88  2371.32 52013.18
2020 01 29 09 03 58 10996.86  2371.38 52013.24
2020 01 29 09 03 59 10996.67  2371.34 52013.20
2020 01 29 09 04 00 10996.74  2371.34 52013.24
2020 01 29 09 04 01 10996.59  2371.41 52013.24
2020 01 29 09 04 02 10996.57  2371.27 52013.39
2020 01 29 09 04 03 10996.52  2371.23 52013.35
2020 01 29 09 04 04 10996.51  2371.30 52013.44
2020 01 29 09 04 05 10996.47  2371.17 52013.39
2020 01 29 09 04 06 10996.38  2371.12 52013.45
2020 01 29 09 04 07 10996.40  2371.14 52013.29
2020 01 29 09 04 08 10996.35  2371.07 52013.40
2020 01 29 09 04 09 10996.29  2371.05 52013.43
2020 01 29 09 04 10 10996.25  2371.06 52013.52
2020 01 29 09 04 11 10996.26  2371.07 52013.41
2020 01 29 09 04 12 10996.12  2371.02 52013.46
2020 01 29 09 04 13 10996.02  2371.02 52013.41
2020 01 29 09 04 14 10996.10  2370.89 52013.44
2020 01 29 09 04 15 10995.98  2370.86 52013.55
2020 01 29 09 04 16 10995.92  2370.91 52013.65
2020 01 29 09 04 17 10995.98  2370.86 52013.64
2020 01 29 09 04 18 10995.90  2370.88 52013.64
2020 01 29 09 04 19 10995.87  2370.85 52013.54
2020 01 29 09 04 20 10995.74  2370.89 52013.56
2020 01 29 09 04 21 10995.74  2370.92 52013.73
2020 01 29 09 04 22 10995.74  2370.92 52013.60
2020 01 29 09 04 23 10995.57  2370.89 52013.61
2020 01 29 09 04 24 10995.44  2370.79 52013.62
2020 01 29 09 04 25 10995.50  2370.86 52013.75
2020 01 29 09 04 26 10995.39  2370.83 52013.66
2020 01 29 09 04 27 10995.30  2370.91 52013.64
2020 01 29 09 04 28 10995.44  2370.87 52013.64
2020 01 29 09 04 29 10995.40  2370.96 52013.61
2020 01 29 09 04 30 10995.43  2370.84 52013.56
2020 01 29 09 04 31 10995.43  2370.88 52013.61
2020 01 29 09 04 32 10995.38  2370.97 52013.57
2020 01 29 09 04 33 10995.38  2370.79 52013.59
2020 01 29 09 04 34 10995.45  2370.82 52013.53
2020 01 29 09 04 35 10995.41  2370.89 52013.56
2020 01 29 09 04 36 10995.48  2370.77 52013.63
2020 01 29 09 04 37 10995.54  2370.73 52013.59
2020 01 29 09 04 38 10995.61  2370.85 52013.48
2020 01 29 09 04 39 10995.54  2370.77 52013.45
2020 01 29 09 04 40 10995.70  2370.82 52013.40
2020 01 29 09 04 41 10995.65  2370.84 52013.39
2020 01 29 09 04 42 10995.66  2370.70 52013.43
2020 01 29 09 04 43 10995.61  2370.75 52013.38
2020 01 29 09 04 44 10995.78  2370.82 52013.32
2020 01 29 09 04 45 10995.82  2370.73 52013.51
2020 01 29 09 04 46 10995.92  2370.63 52013.46
2020 01 29 09 04 47 10995.88  2370.64 52013.47
2020 01 29 09 04 48 10995.92  2370.52 52013.42
2020 01 29 09 04 49 10995.91  2370.55 52013.30
2020 01 29 09 04 50 10995.82  2370.42 52013.35
2020 01 29 09 04 51 10995.74  2370.43 52013.48
2020 01 29 09 04 52 10995.64  2370.59 52013.49
2020 01 29 09 04 53 10995.57  2370.57 52013.45
2020 01 29 09 04 54 10995.58  2370.71 52013.44
2020 01 29 09 04 55 10995.43  2370.69 52013.46
2020 01 29 09 04 56 10995.48  2370.79 52013.48
2020 01 29 09 04 57 10995.47  2370.96 52013.47
2020 01 29 09 04 58 10995.33  2371.06 52013.51
2020 01 29 09 04 59 10995.46  2371.01 52013.41
2020 01 29 09 05 00 10995.55  2371.33 52013.30
2020 01 29 09 05 01 10995.56  2371.50 52013.42
2020 01 29 09 05 02 10995.50  2371.50 52013.39
2020 01 29 09 05 03 10995.69  2371.72 52013.37
2020 01 29 09 05 04 10995.76  2371.77 52013.39
2020 01 29 09 05 05 10995.93  2371.82 52013.39
2020 01 29 09 05 06 10996.14  2372.02 52013.36
2020 01 29 09 05 07 10996.36  2372.07 52013.26
2020 01 29 09 05 08 10996.55  2372.10 52013.16
2020 01 29 09 05 09 10996.74  2372.24 52013.21
2020 01 29 09 05 10 10996.96  2372.19 52013.22
2020 01 29 09 05 11 10996.95  2372.33 52013.23
2020 01 29 09 05 12 10997.17  2372.35 52013.05
2020 01 29 09 05 13 10997.46  2372.14 52013.29
2020 01 29 09 05 14 10997.38  2372.44 52013.12
2020 01 29 09 05 15 10997.58  2372.24 52013.28
2020 01 29 09 05 16 10997.60  2372.41 52013.13
2020 01 29 09 05 17 10997.51  2372.29 52013.19
2020 01 29 09 05 18 10997.68  2372.36 52013.23
2020 01 29 09 05 19 10997.72  2372.20 52013.37
2020 01 29 09 05 20 10997.56  2372.40 52013.31
2020 01 29 09 05 21 10997.48  2372.33 52013.43
2020 01 29 09 05 22 10997.39  2372.31 52013.44
2020 01 29 09 05 23 10997.28  2372.28 52013.38
2020 01 29 09 05 24 10997.27  2372.25 52013.47
2020 01 29 09 05 25 10997.02  2372.19 52013.46
2020 01 29 09 05 26 10996.99  2372.30 52013.51
2020 01 29 09 05 27 10996.99  2372.27 52013.45
2020 01 29 09 05 28 10996.96  2372.39 52013.49
2020 01 29 09 05 29 10997.04  2372.31 52013.51
2020 01 29 09 05 30 10997.03  2372.29 52013.51
2020 01 29 09 05 31 10997.03  2372.20 52013.52
2020 01 29 09 05 32 10997.06  2372.27 52013.48
2020 01 29 09 05 33 10997.06  2372.19 52013.50
2020 01 29 09 05 34 10996.98  2372.23 52013.55
2020 01 29 09 05 35 10997.15  2372.18 52013.54
2020 01 29 09 05 36 10997.05  2372.21 52013.58
2020 01 29 09 05 37 10997.17  2372.05 52013.51
2020 01 29 09 05 38 10997.05  2372.08 52013.54
2020 01 29 09 05 39 10997.00  2372.02 52013.63
2020 01 29 09 05 40 10997.00  2371.91 52013.57
2020 01 29 09 05 41 10996.86  2371.81 52013.67
2020 01 29 09 05 42 10996.83  2371.71 52013.73
2020 01 29 09 05 43 10996.71  2371.83 52013.81
2020 01 29 09 05 44 10996.48  2371.69 52013.81
2020 01 29 09 05 45 10996.46  2371.63 52013.70
2020 01 29 09 05 46 10996.37  2371.50 52013.86
2020 01 29 09 05 47 10996.34  2371.57 52013.83
2020 01 29 09 05 48 10996.07  2371.39 52013.91
2020 01 29 09 05 49 10996.08  2371.40 52013.90
2020 01 29 09 05 50 10995.92  2371.42 52013.84
2020 01 29 09 05 51 10996.06  2371.28 52013.96
2020 01 29 09 05 52 10995.86  2371.32 52013.95
2020 01 29 09 05 53 10995.86  2371.23 52013.93
2020 01 29 09 05 54 10995.83  2371.24 52013.95
2020 01 29 09 05 55 10995.90  2371.06 52014.02
2020 01 29 09 05 56 10995.85  2371.19 52013.94
2020 01 29 09 05 57 10996.03  2371.00 52013.88
2020 01 29 09 05 58 10995.87  2371.10 52013.85
2020 01 29 09 05 59 10996.05  2371.07 52013.83
2020 01 29 09 06 00 10995.95  2371.12 52013.87
2020 01 29 09 06 01 10996.06  2371.11 52013.82
2020 01 29 09 06 02 10996.04  2371.26 52013.93
2020 01 29 09 06 03 10996.13  2371.13 52013.84
2020 01 29 09 06 04 10995.98  2371.30 52013.85
2020 01 29 09 06 05 10995.89  2371.24 52013.82
2020 01 29 09 06 06 10995.88  2371.30 52013.85
2020 01 29 09 06 07 10995.79  2371.34 52013.88
2020 01 29 09 06 08 10995.93  2371.36 52013.91
2020 01 29 09 06 09 10995.87  2371.57 52013.92
2020 01 29 09 06 10 10995.90  2371.38 52013.91
2020 01 29 09 06 11 10995.81  2371.43 52013.86
2020 01 29 09 06 12 10995.76  2371.43 52013.92
2020 01 29 09 06 13 10995.86  2371.45 52013.88
2020 01 29 09 06 14 10995.82  2371.35 52013.84
2020 01 29 09 06 15 10995.74  2371.33 52013.95
2020 01 29 09 06 16 10995.70  2371.37 52014.00
2020 01 29 09 06 17 10995.79  2371.31 52013.91
2020 01 29 09 06 18 10995.73  2371.31 52013.88
2020 01 29 09 06 19 10995.80  2371.26 52013.86
2020 01 29 09 06 20 10995.87  2371.36 52013.96
2020 01 29 09 06 21 10995.82  2371.21 52013.86
2020 01 29 09 06 22 10995.79  2371.30 52013.87
2020 01 29 09 06 23 10995.80  2371.38 52014.03
2020 01 29 09 06 24 10995.65  2371.25 52013.84
2020 01 29 09 06 25 10995.58  2371.24 52013.73
2020 01 29 09 06 26 10995.43  2371.25 52013.84
2020 01 29 09 06 27 10995.37  2371.25 52013.81
2020 01 29 09 06 28 10995.07  2371.37 52013.91
2020 01 29 09 06 29 10994.99  2371.34 52013.99
2020 01 29 09 06 30 10994.81  2371.56 52013.99
2020 01 29 09 06 31 10994.71  2371.42 52013.89
2020 01 29 09 06 32 10994.60  2371.61 52013.89
2020 01 29 09 06 33 10994.45  2371.70 52013.96
2020 01 29 09 06 34 10994.48  2371.55 52013.97
2020 01 29 09 06 35 10994.34  2371.64 52013.92
2020 01 29 09 06 36 10994.41  2371.60 52013.77
2020 01 29 09 06 37 10994.45  2371.67 52013.79
2020 01 29 09 06 38 10994.51  2371.58 52013.81
2020 01 29 09 06 39 10994.67  2371.54 52013.77
2020 01 29 09 06 40 10994.76  2371.51 52013.69
2020 01 29 09 06 41 10994.97  2371.23 52013.72
2020 01 29 09 06 42 10995.19  2371.22 52013.63
2020 01 29 09 06 43 10995.35  2371.08 52013.61
2020 01 29 09 06 44 10995.43  2371.16 52013.63
2020 01 29 09 06 45 10995.53  2370.95 52013.73
2020 01 29 09 06 46 10995.77  2370.87 52013.76
2020 01 29 09 06 47 10995.89  2370.80 52013.76
2020 01 29 09 06 48 10995.87  2370.75 52013.57
2020 01 29 09 06 49 10995.95  2370.68 52013.71
2020 01 29 09 06 50 10995.96  2370.65 52013.61
2020 01 29 09 06 51 10995.96  2370.56 52013.71
2020 01 29 09 06 52 10995.89  2370.65 52013.60
2020 01 29 09 06 53 10995.76  2370.77 52013.77
2020 01 29 09 06 54 10995.75  2370.70 52013.79
2020 01 29 09 06 55 10995.82  2370.72 52013.77
2020 01 29 09 06 56 10995.74  2370.57 52013.73
2020 01 29 09 06 57 10995.69  2370.75 52013.84
2020 01 29 09 06 58 10995.70  2370.75 52013.84
2020 01 29 09 06 59 10995.58  2370.78 52013.75
2020 01 29 09 07 00 10995.62  2370.77 52013.89
2020 01 29 09 07 01 10995.42  2370.81 52013.76
2020 01 29 09 07 02 10995.45  2370.79 52013.76
2020 01 29 09 07 03 10995.40  2370.76 52013.82
2020 01 29 09 07 04 10995.53  2370.74 52013.74
2020 01 29 09 07 05 10995.55  2370.74 52013.74
2020 01 29 09 07 06 10995.57  2370.76 52013.70
2020 01 29 09 07 07 10995.58  2370.69 52013.78
2020 01 29 09 07 08 10995.57  2370.67 52013.65
2020 01 29 09 07 09 10995.59  2370.60 52013.77
2020 01 29 09 07 10 10995.68  2370.64 52013.55
2020 01 29 09 07 11 10995.92  2370.62 52013.65
2020 01 29 09 07 12 10995.86  2370.73 52013.59
2020 01 29 09 07 13 10995.89  2370.63 52013.68
2020 01 29 09 07 14 10996.04  2370.65 52013.69
2020 01 29 09 07 15 10996.02  2370.73 52013.59
2020 01 29 09 07 16 10996.07  2370.68 52013.71
2020 01 29 09 07 17 10996.12  2370.70 52013.71
2020 01 29 09 07 18 10996.13  2370.66 52013.76
2020 01 29 09 07 19 10996.22  2370.79 52013.80
2020 01 29 09 07 20 10996.24  2370.77 52013.88
2020 01 29 09 07 21 10996.21  2370.87 52013.86
2020 01 29 09 07 22 10996.11  2370.94 52013.91
2020 01 29 09 07 23 10996.05  2371.01 52013.97
2020 01 29 09 07 24 10996.03  2371.02 52013.85
2020 01 29 09 07 25 10995.92  2371.10 52013.86
2020 01 29 09 07 26 10995.92  2370.94 52013.92
2020 01 29 09 07 27 10996.03  2370.98 52014.04
2020 01 29 09 07 28 10995.80  2371.08 52014.00
2020 01 29 09 07 29 10995.79  2371.19 52013.88
2020 01 29 09 07 30 10995.76  2371.17 52013.99
2020 01 29 09 07 31 10995.74  2371.10 52013.98
2020 01 29 09 07 32 10995.68  2371.06 52013.95
2020 01 29 09 07 33 10995.61  2371.12 52014.09
2020 01 29 09 07 34 10995.57  2371.26 52013.96
2020 01 29 09 07 35 10995.35  2371.33 52013.91
2020 01 29 09 07 36 10995.45  2371.30 52013.99
2020 01 29 09 07 37 10995.34  2371.40 52014.10
2020 01 29 09 07 38 10995.19  2371.46 52014.02
2020 01 29 09 07 39 10995.16  2371.46 52014.14
2020 01 29 09 07 40 10995.20  2371.66 52014.16
2020 01 29 09 07 41 10995.27  2371.53 52014.22
2020 01 29 09 07 42 10995.04  2371.54 52014.09
2020 01 29 09 07 43 10994.98  2371.61 52014.14
2020 01 29 09 07 44 10994.92  2371.63 52014.26
2020 01 29 09 07 45 10994.79  2371.59 52014.15
2020 01 29 09 07 46 10994.68  2371.65 52014.19
2020 01 29 09 07 47 10994.62  2371.59 52014.16
2020 01 29 09 07 48 10994.64  2371.58 52014.30
2020 01 29 09 07 49 10994.54  2371.66 52014.21
2020 01 29 09 07 50 10994.51  2371.55 52014.27
2020 01 29 09 07 51 10994.45  2371.52 52014.17
2020 01 29 09 07 52 10994.49  2371.57 52014.05
2020 01 29 09 07 53 10994.45  2371.41 52014.18
2020 01 29 09 07 54 10994.40  2371.43 52014.11
2020 01 29 09 07 55 10994.36  2371.39 52014.07
2020 01 29 09 07 56 10994.54  2371.32 52014.07
2020 01 29 09 07 57 10994.52  2371.27 52014.02
2020 01 29 09 07 58 10994.53  2371.22 52014.03
2020 01 29 09 07 59 10994.45  2371.28 52014.06
2020 01 29 09 08 00 10994.36  2371.31 52014.03
2020 01 29 09 08 01 10994.48  2371.37 52013.95
2020 01 29 09 08 02 10994.41  2371.42 52013.92
2020 01 29 09 08 03 10994.46  2371.30 52013.94
2020 01 29 09 08 04 10994.54  2371.35 52013.95
2020 01 29 09 08 05 10994.34  2371.34 52014.02
2020 01 29 09 08 06 10994.35  2371.43 52014.02
2020 01 29 09 08 07 10994.45  2371.41 52014.04
2020 01 29 09 08 08 10994.40  2371.36 52013.99
2020 01 29 09 08 09 10994.23  2371.43 52014.07
2020 01 29 09 08 10 10994.17  2371.50 52013.99
2020 01 29 09 08 11 10994.15  2371.51 52014.00
2020 01 29 09 08 12 10994.17  2371.47 52014.09
2020 01 29 09 08 13 10994.16  2371.53 52014.06
2020 01 29 09 08 14 10994.07  2371.58 52014.00
2020 01 29 09 08 15 10994.02  2371.62 52013.89
2020 01 29 09 08 16 10994.06  2371.64 52014.05
2020 01 29 09 08 17 10993.99  2371.55 52014.07
2020 01 29 09 08 18 10994.03  2371.53 52014.03
2020 01 29 09 08 19 10993.98  2371.60 52014.04
2020 01 29 09 08 20 10994.04  2371.56 52014.03
2020 01 29 09 08 21 10993.86  2371.51 52014.06
2020 01 29 09 08 22 10994.01  2371.54 52013.93
2020 01 29 09 08 23 10993.95  2371.47 52014.01
2020 01 29 09 08 24 10993.77  2371.64 52013.89
2020 01 29 09 08 25 10993.98  2371.55 52013.95
2020 01 29 09 08 26 10993.68  2371.62 52013.97
2020 01 29 09 08 27 10993.77  2371.53 52013.91
2020 01 29 09 08 28 10993.82  2371.58 52014.03
2020 01 29 09 08 29 10993.73  2371.62 52013.96
2020 01 29 09 08 30 10993.86  2371.51 52013.92
2020 01 29 09 08 31 10993.95  2371.53 52013.89
2020 01 29 09 08 32 10993.87  2371.46 52013.88
2020 01 29 09 08 33 10993.91  2371.52 52013.67
2020 01 29 09 08 34 10994.04  2371.44 52013.74
2020 01 29 09 08 35 10994.07  2371.27 52013.74
2020 01 29 09 08 36 10994.15  2371.30 52013.73
2020 01 29 09 08 37 10994.17  2371.22 52013.70
2020 01 29 09 08 38 10994.28  2371.35 52013.58
2020 01 29 09 08 39 10994.11  2371.27 52013.77
2020 01 29 09 08 40 10994.18  2371.35 52013.60
2020 01 29 09 08 41 10994.22  2371.20 52013.71
2020 01 29 09 08 42 10994.18  2371.33 52013.66
2020 01 29 09 08 43 10994.22  2371.44 52013.62
2020 01 29 09 08 44 10994.13  2371.47 52013.70
2020 01 29 09 08 45 10994.11  2371.44 52013.78
2020 01 29 09 08 46 10994.04  2371.60 52013.81
2020 01 29 09 08 47 10993.86  2371.66 52013.86
2020 01 29 09 08 48 10993.85  2371.72 52013.66
2020 01 29 09 08 49 10993.86  2371.75 52013.93
2020 01 29 09 08 50 10993.63  2371.74 52013.86
2020 01 29 09 08 51 10993.59  2371.80 52013.84
2020 01 29 09 08 52 10993.50  2371.91 52013.95
2020 01 29 09 08 53 10993.52  2371.92 52014.00
2020 01 29 09 08 54 10993.48  2371.97 52013.80
2020 01 29 09 08 55 10993.57  2371.89 52013.92
2020 01 29 09 08 56 10993.36  2371.97 52013.99
2020 01 29 09 08 57 10993.35  2372.00 52013.94
2020 01 29 09 08 58 10993.32  2371.93 52013.98
2020 01 29 09 08 59 10993.22  2371.94 52014.10
2020 01 29 09 09 00 10993.25  2372.01 52013.93
2020 01 29 09 09 01 10993.23  2371.81 52014.06
2020 01 29 09 09 02 10993.23  2371.87 52013.94
2020 01 29 09 09 03 10993.26  2371.81 52014.01
2020 01 29 09 09 04 10993.06  2371.78 52014.10
2020 01 29 09 09 05 10993.15  2371.76 52014.14
2020 01 29 09 09 06 10993.15  2371.76 52014.04
2020 01 29 09 09 07 10993.20  2371.76 52013.96
2020 01 29 09 09 08 10993.17  2371.79 52014.00
2020 01 29 09 09 09 10993.21  2371.79 52013.83
2020 01 29 09 09 10 10993.18  2371.66 52013.93
2020 01 29 09 09 11 10993.07  2371.84 52013.94
2020 01 29 09 09 12 10993.10  2371.78 52013.93
2020 01 29 09 09 13 10993.06  2371.79 52013.90
2020 01 29 09 09 14 10993.02  2371.85 52014.02
2020 01 29 09 09 15 10992.95  2371.82 52014.06
2020 01 29 09 09 16 10992.87  2371.95 52014.07
2020 01 29 09 09 17 10992.70  2371.99 52014.02
2020 01 29 09 09 18 10992.85  2371.97 52014.14
2020 01 29 09 09 19 10992.61  2371.98 52013.99
2020 01 29 09 09 20 10992.62  2372.07 52014.01
2020 01 29 09 09 21 10992.52  2372.22 52014.11
2020 01 29 09 09 22 10992.36  2372.17 52014.14
2020 01 29 09 09 23 10992.46  2372.09 52014.15
2020 01 29 09 09 24 10992.19  2372.27 52014.05
2020 01 29 09 09 25 10992.16  2372.34 52014.15
2020 01 29 09 09 26 10992.09  2372.24 52014.22
2020 01 29 09 09 27 10992.16  2372.25 52014.20
2020 01 29 09 09 28 10991.98  2372.34 52014.23
2020 01 29 09 09 29 10991.99  2372.35 52014.26
2020 01 29 09 09 30 10991.97  2372.16 52014.20
2020 01 29 09 09 31 10991.89  2372.12 52014.18
2020 01 29 09 09 32 10991.87  2372.23 52014.18
2020 01 29 09 09 33 10991.87  2372.32 52014.16
2020 01 29 09 09 34 10991.74  2372.32 52014.13
2020 01 29 09 09 35 10991.82  2372.24 52014.15
2020 01 29 09 09 36 10991.93  2372.28 52014.20
2020 01 29 09 09 37 10991.93  2372.29 52014.12
2020 01 29 09 09 38 10991.96  2372.30 52014.09
2020 01 29 09 09 39 10991.91  2372.20 52014.20
2020 01 29 09 09 40 10992.08  2372.27 52013.95
2020 01 29 09 09 41 10991.86  2372.27 52014.01
2020 01 29 09 09 42 10992.00  2372.09 52013.95
2020 01 29 09 09 43 10991.99  2372.16 52013.98
2020 01 29 09 09 44 10991.92  2372.28 52014.13
2020 01 29 09 09 45 10991.88  2372.19 52014.01
2020 01 29 09 09 46 10991.94  2372.26 52014.01
2020 01 29 09 09 47 10992.12  2372.06 52014.04
2020 01 29 09 09 48 10992.05  2372.00 52013.97
2020 01 29 09 09 49 10992.07  2372.07 52014.04
2020 01 29 09 09 50 10991.98  2372.08 52014.00
2020 01 29 09 09 51 10992.09  2371.94 52013.96
2020 01 29 09 09 52 10992.00  2371.91 52014.05
2020 01 29 09 09 53 10992.04  2371.89 52014.04
2020 01 29 09 09 54 10991.96  2371.99 52013.94
2020 01 29 09 09 55 10992.01  2372.02 52014.03
2020 01 29 09 09 56 10991.86  2371.99 52014.02
2020 01 29 09 09 57 10991.89  2371.99 52014.01
2020 01 29 09 09 58 10991.80  2372.04 52013.98
2020 01 29 09 09 59 10991.88  2371.98 52013.97
2020 01 29 09 10 00 10991.86  2371.93 52013.98
2020 01 29 09 10 01 10991.82  2371.90 52014.03
2020 01 29 09 10 02 10991.78  2372.08 52013.91
2020 01 29 09 10 03 10991.88  2371.95 52013.84
2020 01 29 09 10 04 10991.79  2371.86 52013.94
2020 01 29 09 10 05 10991.92  2371.82 52013.96
2020 01 29 09 10 06 10991.82  2371.83 52013.89
2020 01 29 09 10 07 10991.87  2371.95 52013.91
2020 01 29 09 10 08 10991.75  2371.73 52013.88
2020 01 29 09 10 09 10991.87  2371.77 52013.87
2020 01 29 09 10 10 10992.11  2371.77 52013.91
2020 01 29 09 10 11 10991.78  2371.80 52013.86
2020 01 29 09 10 12 10991.87  2371.70 52013.94
2020 01 29 09 10 13 10991.86  2371.75 52013.88
2020 01 29 09 10 14 10991.93  2371.63 52013.87
2020 01 29 09 10 15 10991.74  2371.62 52014.03
2020 01 29 09 10 16 10991.75  2371.67 52014.01
2020 01 29 09 10 17 10991.80  2371.67 52014.03
2020 01 29 09 10 18 10991.78  2371.68 52014.07
2020 01 29 09 10 19 10991.77  2371.72 52013.95
2020 01 29 09 10 20 10991.70  2371.81 52014.07
2020 01 29 09 10 21 10991.58  2371.64 52013.99
2020 01 29 09 10 22 10991.66  2371.83 52013.98
2020 01 29 09 10 23 10991.85  2371.75 52013.94
2020 01 29 09 10 24 10991.66  2371.76 52013.82
2020 01 29 09 10 25 10991.39  2371.71 52013.77
2020 01 29 09 10 26 10991.53  2371.69 52013.97
2020 01 29 09 10 27 10991.54  2371.80 52014.02
2020 01 29 09 10 28 10991.54  2371.94 52013.89
2020 01 29 09 10 29 10991.53  2371.97 52013.95
2020 01 29 09 10 30 10991.50  2371.94 52013.88
2020 01 29 09 10 31 10991.67  2372.02 52014.04
2020 01 29 09 10 32 10991.68  2372.12 52013.90
2020 01 29 09 10 33 10991.73  2372.13 52014.10
2020 01 29 09 10 34 10991.76  2371.96 52014.07
2020 01 29 09 10 35 10991.83  2371.98 52013.95
2020 01 29 09 10 36 10991.71  2371.97 52013.93
2020 01 29 09 10 37 10991.68  2371.90 52013.96
2020 01 29 09 10 38 10991.64  2371.99 52014.00
2020 01 29 09 10 39 10991.69  2372.16 52014.08
2020 01 29 09 10 40 10991.59  2371.93 52014.01
2020 01 29 09 10 41 10991.50  2372.07 52014.07
2020 01 29 09 10 42 10991.65  2372.04 52013.99
2020 01 29 09 10 43 10991.58  2372.06 52013.95
2020 01 29 09 10 44 10991.63  2371.90 52014.04
2020 01 29 09 10 45 10991.65  2372.03 52013.98
2020 01 29 09 10 46 10991.64  2371.95 52013.95
2020 01 29 09 10 47 10991.66  2372.11 52014.04
2020 01 29 09 10 48 10991.58  2372.03 52014.08
2020 01 29 09 10 49 10991.72  2372.05 52013.87
2020 01 29 09 10 50 10991.56  2372.03 52013.98
2020 01 29 09 10 51 10991.46  2372.03 52013.95
2020 01 29 09 10 52 10991.52  2372.08 52014.06
2020 01 29 09 10 53 10991.63  2372.11 52014.06
2020 01 29 09 10 54 10991.56  2372.26 52014.02
2020 01 29 09 10 55 10991.36  2372.15 52013.93
2020 01 29 09 10 56 10991.40  2372.35 52014.01
2020 01 29 09 10 57 10991.41  2372.38 52014.09
2020 01 29 09 10 58 10991.37  2372.37 52013.95
2020 01 29 09 10 59 10991.26  2372.46 52014.19
2020 01 29 09 11 00 10991.25  2372.52 52014.12
2020 01 29 09 11 01 10991.13  2372.51 52014.15
2020 01 29 09 11 02 10991.12  2372.53 52014.02
2020 01 29 09 11 03 10991.05  2372.60 52014.12
2020 01 29 09 11 04 10990.99  2372.47 52014.09
2020 01 29 09 11 05 10990.96  2372.53 52014.16
2020 01 29 09 11 06 10990.74  2372.49 52014.16
2020 01 29 09 11 07 10990.87  2372.62 52014.11
2020 01 29 09 11 08 10990.79  2372.49 52014.06
2020 01 29 09 11 09 10990.97  2372.47 52014.10
2020 01 29 09 11 10 10990.74  2372.50 52014.07
2020 01 29 09 11 11 10990.69  2372.39 52014.13
2020 01 29 09 11 12 10990.86  2372.35 52013.93
2020 01 29 09 11 13 10990.68  2372.50 52014.14
2020 01 29 09 11 14 10990.85  2372.45 52014.08
2020 01 29 09 11 15 10990.77  2372.42 52014.07
2020 01 29 09 11 16 10990.73  2372.47 52014.16
2020 01 29 09 11 17 10990.71  2372.59 52014.05
2020 01 29 09 11 18 10990.67  2372.49 52013.92
2020 01 29 09 11 19 10990.63  2372.43 52014.07
2020 01 29 09 11 20 10990.52  2372.48 52014.08
2020 01 29 09 11 21 10990.79  2372.48 52014.13
2020 01 29 09 11 22 10990.82  2372.51 52013.96
2020 01 29 09 11 23 10990.80  2372.37 52014.01
2020 01 29 09 11 24 10990.74  2372.33 52014.13
2020 01 29 09 11 25 10990.74  2372.56 52013.99
2020 01 29 09 11 26 10990.69  2372.45 52014.13
2020 01 29 09 11 27 10990.72  2372.59 52013.98
2020 01 29 09 11 28 10990.67  2372.61 52014.02
2020 01 29 09 11 29 10990.84  2372.57 52014.04
2020 01 29 09 11 30 10990.95  2372.65 52013.98
2020 01 29 09 11 31 10990.74  2372.80 52013.99
2020 01 29 09 11 32 10990.81  2372.94 52013.87
2020 01 29 09 11 33 10990.95  2372.95 52013.79
2020 01 29 09 11 34 10990.97  2372.95 52013.87
2020 01 29 09 11 35 10991.08  2373.25 52013.95
2020 01 29 09 11 36 10990.97  2373.13 52014.07
2020 01 29 09 11 37 10990.92  2373.20 52013.95
2020 01 29 09 11 38 10990.99  2373.29 52014.00
2020 01 29 09 11 39 10990.97  2373.22 52013.91
2020 01 29 09 11 40 10990.97  2373.37 52014.01
2020 01 29 09 11 41 10991.03  2373.46 52014.01
2020 01 29 09 11 42 10991.13  2373.50 52013.97
2020 01 29 09 11 43 10991.04  2373.44 52013.86
2020 01 29 09 11 44 10990.98  2373.43 52013.80
2020 01 29 09 11 45 10991.13  2373.58 52013.77
2020 01 29 09 11 46 10991.03  2373.64 52014.00
2020 01 29 09 11 47 10991.10  2373.67 52014.02
2020 01 29 09 11 48 10991.15  2373.68 52013.91
2020 01 29 09 11 49 10991.04  2373.71 52013.89
2020 01 29 09 11 50 10991.05  2373.80 52013.89
2020 01 29 09 11 51 10991.18  2373.79 52013.89
2020 01 29 09 11 52 10991.19  2373.81 52013.85
2020 01 29 09 11 53 10991.18  2374.05 52013.95
2020 01 29 09 11 54 10991.28  2373.96 52014.04
2020 01 29 09 11 55 10991.32  2373.99 52013.94
2020 01 29 09 11 56 10991.29  2374.01 52013.99
2020 01 29 09 11 57 10991.27  2373.87 52013.95
2020 01 29 09 11 58 10991.39  2373.95 52013.87
2020 01 29 09 11 59 10991.53  2373.92 52013.99
2020 01 29 09 12 00 10991.52  2374.10 52013.97
2020 01 29 09 12 01 10991.60  2374.05 52013.95
2020 01 29 09 12 02 10991.55  2374.08 52013.85
2020 01 29 09 12 03 10991.80  2374.05 52013.96
2020 01 29 09 12 04 10991.74  2373.98 52014.01
2020 01 29 09 12 05 10991.86  2373.90 52014.00
2020 01 29 09 12 06 10991.85  2373.95 52013.98
2020 01 29 09 12 07 10991.88  2373.89 52014.00
2020 01 29 09 12 08 10992.04  2374.05 52014.07
2020 01 29 09 12 09 10992.05  2374.02 52014.10
2020 01 29 09 12 10 10991.92  2374.04 52013.97
2020 01 29 09 12 11 10992.03  2374.03 52014.02
2020 01 29 09 12 12 10992.02  2374.10 52014.13
2020 01 29 09 12 13 10992.07  2374.21 52014.05
2020 01 29 09 12 14 10992.06  2374.22 52014.05
2020 01 29 09 12 15 10992.04  2374.11 52014.17
2020 01 29 09 12 16 10992.11  2374.30 52014.11
2020 01 29 09 12 17 10992.21  2374.30 52014.04
2020 01 29 09 12 18 10992.13  2374.18 52014.11
2020 01 29 09 12 19 10992.27  2374.15 52013.97
2020 01 29 09 12 20 10992.28  2374.06 52014.07
2020 01 29 09 12 21 10992.33  2374.15 52014.04
2020 01 29 09 12 22 10992.37  2374.20 52014.15
2020 01 29 09 12 23 10992.37  2374.30 52014.15
2020 01 29 09 12 24 10992.46  2374.25 52014.29
2020 01 29 09 12 25 10992.19  2374.26 52014.21
2020 01 29 09 12 26 10992.29  2374.23 52014.13
2020 01 29 09 12 27 10992.29  2374.24 52014.19
2020 01 29 09 12 28 10992.57  2374.25 52014.26
2020 01 29 09 12 29 10992.44  2374.17 52014.19
2020 01 29 09 12 30 10992.50  2374.29 52014.09
2020 01 29 09 12 31 10992.70  2374.36 52014.05
2020 01 29 09 12 32 10992.69  2374.26 52014.19
2020 01 29 09 12 33 10992.67  2374.19 52014.16
2020 01 29 09 12 34 10992.78  2374.31 52014.15
2020 01 29 09 12 35 10992.71  2374.18 52014.08
2020 01 29 09 12 36 10992.80  2374.26 52014.19
2020 01 29 09 12 37 10992.94  2374.17 52014.09
2020 01 29 09 12 38 10992.84  2374.15 52014.19
2020 01 29 09 12 39 10992.81  2374.15 52014.26
2020 01 29 09 12 40 10992.92  2374.06 52014.20
2020 01 29 09 12 41 10992.75  2374.22 52014.28
2020 01 29 09 12 42 10992.65  2374.11 52014.23
2020 01 29 09 12 43 10992.81  2374.17 52014.30
2020 01 29 09 12 44 10992.70  2374.09 52014.24
2020 01 29 09 12 45 10992.73  2374.23 52014.33
2020 01 29 09 12 46 10992.73  2374.24 52014.31
2020 01 29 09 12 47 10992.52  2374.34 52014.39
2020 01 29 09 12 48 10992.63  2374.37 52014.23
2020 01 29 09 12 49 10992.63  2374.23 52014.37
2020 01 29 09 12 50 10992.63  2374.37 52014.31
2020 01 29 09 12 51 10992.50  2374.30 52014.28
2020 01 29 09 12 52 10992.46  2374.35 52014.36
2020 01 29 09 12 53 10992.32  2374.23 52014.36
2020 01 29 09 12 54 10992.24  2374.39 52014.37
2020 01 29 09 12 55 10992.30  2374.26 52014.40
2020 01 29 09 12 56 10992.29  2374.32 52014.54
2020 01 29 09 12 57 10992.25  2374.35 52014.39
2020 01 29 09 12 58 10992.31  2374.44 52014.38
2020 01 29 09 12 59 10992.32  2374.16 52014.54
2020 01 29 09 13 00 10992.28  2374.17 52014.59
2020 01 29 09 13 01 10992.25  2374.20 52014.56
2020 01 29 09 13 02 10992.27  2374.23 52014.45
2020 01 29 09 13 03 10992.20  2374.32 52014.46
2020 01 29 09 13 04 10992.44  2374.14 52014.60
2020 01 29 09 13 05 10992.25  2374.16 52014.50
2020 01 29 09 13 06 10992.20  2374.20 52014.44
2020 01 29 09 13 07 10992.38  2374.06 52014.47
2020 01 29 09 13 08 10992.40  2374.12 52014.43
2020 01 29 09 13 09 10992.50  2373.99 52014.47
2020 01 29 09 13 10 10992.46  2373.98 52014.46
2020 01 29 09 13 11 10992.65  2374.00 52014.43
2020 01 29 09 13 12 10992.60  2374.01 52014.33
2020 01 29 09 13 13 10992.78  2373.98 52014.40
2020 01 29 09 13 14 10992.86  2373.81 52014.45
2020 01 29 09 13 15 10993.14  2373.82 52014.49
2020 01 29 09 13 16 10993.07  2373.81 52014.40
2020 01 29 09 13 17 10993.36  2373.71 52014.38
2020 01 29 09 13 18 10993.38  2373.62 52014.36
2020 01 29 09 13 19 10993.37  2373.58 52014.42
2020 01 29 09 13 20 10993.60  2373.65 52014.48
2020 01 29 09 13 21 10993.45  2373.59 52014.50
2020 01 29 09 13 22 10993.38  2373.37 52014.42
2020 01 29 09 13 23 10993.44  2373.55 52014.51
2020 01 29 09 13 24 10993.57  2373.37 52014.50
2020 01 29 09 13 25 10993.61  2373.33 52014.43
2020 01 29 09 13 26 10993.54  2373.33 52014.45
2020 01 29 09 13 27 10993.52  2373.48 52014.67
2020 01 29 09 13 28 10993.43  2373.33 52014.44
2020 01 29 09 13 29 10993.42  2373.39 52014.60
2020 01 29 09 13 30 10993.25  2373.34 52014.62
2020 01 29 09 13 31 10993.00  2373.28 52014.62
2020 01 29 09 13 32 10993.14  2373.40 52014.57
2020 01 29 09 13 33 10993.03  2373.39 52014.69
2020 01 29 09 13 34 10992.97  2373.27 52014.55
2020 01 29 09 13 35 10992.85  2373.33 52014.62
2020 01 29 09 13 36 10992.80  2373.14 52014.59
2020 01 29 09 13 37 10992.70  2373.15 52014.47
2020 01 29 09 13 38 10992.65  2373.03 52014.59
2020 01 29 09 13 39 10992.71  2373.05 52014.57
2020 01 29 09 13 40 10992.66  2372.78 52014.69
2020 01 29 09 13 41 10992.73  2372.87 52014.61
2020 01 29 09 13 42 10992.65  2372.79 52014.60
2020 01 29 09 13 43 10992.77  2372.72 52014.65
2020 01 29 09 13 44 10992.65  2372.64 52014.60
2020 01 29 09 13 45 10992.70  2372.64 52014.74
2020 01 29 09 13 46 10992.74  2372.44 52014.73
2020 01 29 09 13 47 10992.74  2372.50 52014.61
2020 01 29 09 13 48 10992.69  2372.47 52014.59
2020 01 29 09 13 49 10992.81  2372.38 52014.70
2020 01 29 09 13 50 10992.78  2372.38 52014.75
2020 01 29 09 13 51 10992.76  2372.45 52014.80
2020 01 29 09 13 52 10992.75  2372.50 52014.77
2020 01 29 09 13 53 10992.82  2372.34 52014.86
2020 01 29 09 13 54 10992.66  2372.34 52014.81
2020 01 29 09 13 55 10992.58  2372.30 52014.86
2020 01 29 09 13 56 10992.54  2372.50 52014.76
2020 01 29 09 13 57 10992.62  2372.43 52014.95
2020 01 29 09 13 58 10992.50  2372.62 52014.78
2020 01 29 09 13 59 10992.48  2372.53 52014.77
2020 01 29 09 14 00 10992.49  2372.49 52014.84
2020 01 29 09 14 01 10992.34  2372.55 52014.85
2020 01 29 09 14 02 10992.37  2372.51 52014.92
2020 01 29 09 14 03 10992.25  2372.52 52014.95
2020 01 29 09 14 04 10992.12  2372.67 52014.97
2020 01 29 09 14 05 10992.02  2372.67 52015.00
2020 01 29 09 14 06 10992.07  2372.73 52014.91
2020 01 29 09 14 07 10991.97  2372.80 52014.98
2020 01 29 09 14 08 10991.89  2372.82 52014.85
2020 01 29 09 14 09 10991.82  2372.90 52014.80
2020 01 29 09 14 10 10991.84  2372.88 52014.91
2020 01 29 09 14 11 10991.70  2372.89 52014.82
2020 01 29 09 14 12 10991.61  2372.92 52014.96
2020 01 29 09 14 13 10991.70  2373.09 52014.90
2020 01 29 09 14 14 10991.53  2373.09 52014.94
2020 01 29 09 14 15 10991.43  2373.12 52014.90
2020 01 29 09 14 16 10991.42  2373.05 52014.90
2020 01 29 09 14 17 10991.41  2373.24 52014.95
2020 01 29 09 14 18 10991.41  2373.18 52014.96
2020 01 29 09 14 19 10991.52  2373.15 52014.85
2020 01 29 09 14 20 10991.37  2373.34 52014.84
2020 01 29 09 14 21 10991.38  2373.34 52014.94
2020 01 29 09 14 22 10991.46  2373.34 52014.89
2020 01 29 09 14 23 10991.58  2373.48 52014.92
2020 01 29 09 14 24 10991.47  2373.56 52014.80
2020 01 29 09 14 25 10991.47  2373.47 52014.89
2020 01 29 09 14 26 10991.53  2373.51 52014.82
2020 01 29 09 14 27 10991.47  2373.72 52014.85
2020 01 29 09 14 28 10991.46  2373.72 52014.90
2020 01 29 09 14 29 10991.61  2373.70 52014.82
2020 01 29 09 14 30 10991.53  2373.83 52014.80
2020 01 29 09 14 31 10991.50  2373.89 52014.87
2020 01 29 09 14 32 10991.56  2373.82 52014.83
2020 01 29 09 14 33 10991.52  2373.91 52014.93
2020 01 29 09 14 34 10991.53  2373.92 52014.87
2020 01 29 09 14 35 10991.40  2373.84 52014.74
2020 01 29 09 14 36 10991.53  2373.92 52014.81
2020 01 29 09 14 37 10991.40  2373.90 52014.77
2020 01 29 09 14 38 10991.45  2373.85 52014.80
2020 01 29 09 14 39 10991.53  2374.11 52014.88
2020 01 29 09 14 40 10991.34  2374.02 52014.81
2020 01 29 09 14 41 10991.55  2373.95 52014.93
2020 01 29 09 14 42 10991.62  2374.10 52014.82
2020 01 29 09 14 43 10991.61  2374.02 52014.69
2020 01 29 09 14 44 10991.60  2373.89 52014.69
2020 01 29 09 14 45 10991.47  2373.85 52014.62
2020 01 29 09 14 46 10991.64  2373.72 52014.76
2020 01 29 09 14 47 10991.60  2373.69 52014.73
2020 01 29 09 14 48 10991.67  2373.62 52014.75
2020 01 29 09 14 49 10991.71  2373.56 52014.69
2020 01 29 09 14 50 10991.74  2373.48 52014.67
2020 01 29 09 14 51 10991.93  2373.68 52014.85
2020 01 29 09 14 52 10991.83  2373.49 52014.76
2020 01 29 09 14 53 10991.84  2373.47 52014.62
2020 01 29 09 14 54 10991.70  2373.39 52014.64
2020 01 29 09 14 55 10991.80  2373.37 52014.86
2020 01 29 09 14 56 10991.79  2373.37 52014.77
2020 01 29 09 14 57 10991.68  2373.23 52014.70
2020 01 29 09 14 58 10991.71  2373.32 52014.71
2020 01 29 09 14 59 10991.74  2373.21 52014.67
2020 01 29 09 15 00 10991.72  2373.30 52014.83
2020 01 29 09 15 01 10991.72  2373.45 52014.67
2020 01 29 09 15 02 10991.84  2373.37 52014.69
2020 01 29 09 15 03 10991.68  2373.45 52014.68
2020 01 29 09 15 04 10991.90  2373.34 52014.66
2020 01 29 09 15 05 10991.81  2373.36 52014.64
2020 01 29 09 15 06 10991.91  2373.18 52014.70
2020 01 29 09 15 07 10991.96  2373.27 52014.54
2020 01 29 09 15 08 10991.97  2373.23 52014.70
2020 01 29 09 15 09 10992.15  2373.20 52014.57
2020 01 29 09 15 10 10992.03  2373.20 52014.65
2020 01 29 09 15 11 10991.90  2373.11 52014.55
2020 01 29 09 15 12 10992.09  2372.90 52014.63
2020 01 29 09 15 13 10992.04  2373.03 52014.76
2020 01 29 09 15 14 10992.07  2373.13 52014.79
2020 01 29 09 15 15 10992.18  2373.08 52014.80
2020 01 29 09 15 16 10992.12  2372.99 52014.85
2020 01 29 09 15 17 10992.24  2373.08 52014.71
2020 01 29 09 15 18 10992.12  2373.07 52014.80
2020 01 29 09 15 19 10992.13  2373.16 52014.85
2020 01 29 09 15 20 10992.05  2373.19 52014.87
2020 01 29 09 15 21 10992.14  2373.05 52014.89
2020 01 29 09 15 22 10991.98  2373.22 52014.82
2020 01 29 09 15 23 10992.14  2373.09 52014.98
2020 01 29 09 15 24 10991.96  2373.34 52014.93
2020 01 29 09 15 25 10991.96  2373.24 52015.06
2020 01 29 09 15 26 10991.85  2373.41 52014.89
2020 01 29 09 15 27 10991.93  2373.36 52014.90
2020 01 29 09 15 28 10991.81  2373.39 52014.92
2020 01 29 09 15 29 10991.77  2373.57 52014.90
2020 01 29 09 15 30 10991.70  2373.52 52014.91
2020 01 29 09 15 31 10991.80  2373.52 52014.96
2020 01 29 09 15 32 10991.73  2373.65 52015.11
2020 01 29 09 15 33 10991.58  2373.64 52014.96
2020 01 29 09 15 34 10991.71  2373.46 52014.92
2020 01 29 09 15 35 10991.58  2373.78 52014.97
2020 01 29 09 15 36 10991.55  2373.79 52015.10
2020 01 29 09 15 37 10991.62  2373.83 52015.10
2020 01 29 09 15 38 10991.42  2373.84 52015.08
2020 01 29 09 15 39 10991.48  2373.78 52015.04
2020 01 29 09 15 40 10991.50  2374.05 52015.13
2020 01 29 09 15 41 10991.29  2374.01 52015.16
2020 01 29 09 15 42 10991.36  2374.05 52015.08
2020 01 29 09 15 43 10991.37  2374.03 52015.18
2020 01 29 09 15 44 10991.26  2374.16 52015.22
2020 01 29 09 15 45 10991.16  2374.25 52015.26
2020 01 29 09 15 46 10991.05  2374.30 52015.22
2020 01 29 09 15 47 10990.94  2374.32 52015.29
2020 01 29 09 15 48 10990.95  2374.36 52015.16
2020 01 29 09 15 49 10990.74  2374.32 52015.25
2020 01 29 09 15 50 10990.70  2374.57 52015.24
2020 01 29 09 15 51 10990.74  2374.65 52015.35
2020 01 29 09 15 52 10990.60  2374.59 52015.20
2020 01 29 09 15 53 10990.51  2374.64 52015.24
2020 01 29 09 15 54 10990.44  2374.74 52015.20
2020 01 29 09 15 55 10990.41  2374.64 52015.29
2020 01 29 09 15 56 10990.37  2374.62 52015.20
2020 01 29 09 15 57 10990.51  2374.60 52015.17
2020 01 29 09 15 58 10990.45  2374.63 52015.18
2020 01 29 09 15 59 10990.45  2374.52 52015.21
2020 01 29 09 16 00 10990.52  2374.55 52015.18
2020 01 29 09 16 01 10990.52  2374.55 52015.13
2020 01 29 09 16 02 10990.60  2374.44 52015.16
2020 01 29 09 16 03 10990.64  2374.46 52015.03
2020 01 29 09 16 04 10990.67  2374.40 52015.08
2020 01 29 09 16 05 10990.69  2374.20 52015.09
2020 01 29 09 16 06 10990.87  2374.39 52014.94
2020 01 29 09 16 07 10990.86  2374.41 52015.02
2020 01 29 09 16 08 10990.97  2374.32 52014.96
2020 01 29 09 16 09 10991.11  2374.48 52014.96
2020 01 29 09 16 10 10991.12  2374.48 52014.93
2020 01 29 09 16 11 10991.17  2374.40 52014.84
2020 01 29 09 16 12 10991.20  2374.32 52014.89
2020 01 29 09 16 13 10991.34  2374.39 52014.87
2020 01 29 09 16 14 10991.42  2374.42 52014.92
2020 01 29 09 16 15 10991.40  2374.39 52014.81
2020 01 29 09 16 16 10991.40  2374.38 52014.78
2020 01 29 09 16 17 10991.53  2374.46 52014.84
2020 01 29 09 16 18 10991.58  2374.40 52014.93
2020 01 29 09 16 19 10991.73  2374.52 52014.78
2020 01 29 09 16 20 10991.63  2374.60 52014.92
2020 01 29 09 16 21 10991.63  2374.57 52014.84
2020 01 29 09 16 22 10991.80  2374.70 52014.87
2020 01 29 09 16 23 10991.79  2374.59 52014.89
2020 01 29 09 16 24 10991.73  2374.58 52014.84
2020 01 29 09 16 25 10991.78  2374.70 52014.83
2020 01 29 09 16 26 10991.81  2374.66 52014.84
2020 01 29 09 16 27 10991.81  2374.85 52014.87
2020 01 29 09 16 28 10991.92  2374.86 52014.93
2020 01 29 09 16 29 10991.80  2374.87 52014.90
2020 01 29 09 16 30 10991.85  2374.96 52014.97
2020 01 29 09 16 31 10991.70  2374.86 52014.99
2020 01 29 09 16 32 10991.76  2374.92 52014.87
2020 01 29 09 16 33 10991.68  2374.99 52015.00
2020 01 29 09 16 34 10991.71  2374.92 52014.92
2020 01 29 09 16 35 10991.61  2375.06 52014.95
2020 01 29 09 16 36 10991.90  2374.98 52014.88
2020 01 29 09 16 37 10991.83  2375.14 52015.11
2020 01 29 09 16 38 10991.86  2374.97 52014.94
2020 01 29 09 16 39 10991.93  2374.97 52015.01
2020 01 29 09 16 40 10991.98  2375.04 52015.02
2020 01 29 09 16 41 10991.80  2374.95 52014.93
2020 01 29 09 16 42 10992.09  2374.90 52014.97
2020 01 29 09 16 43 10991.98  2374.92 52014.97
2020 01 29 09 16 44 10992.05  2374.97 52015.01
2020 01 29 09 16 45 10992.03  2375.00 52014.96
2020 01 29 09 16 46 10992.18  2374.93 52015.02
2020 01 29 09 16 47 10992.06  2374.75 52015.00
2020 01 29 09 16 48 10992.06  2374.85 52015.02
2020 01 29 09 16 49 10992.25  2374.88 52015.11
2020 01 29 09 16 50 10992.09  2374.74 52015.07
2020 01 29 09 16 51 10992.01  2374.71 52014.95
2020 01 29 09 16 52 10992.18  2374.80 52015.22
2020 01 29 09 16 53 10992.05  2374.66 52015.12
2020 01 29 09 16 54 10992.06  2374.87 52015.13
2020 01 29 09 16 55 10991.91  2374.68 52015.09
2020 01 29 09 16 56 10992.04  2374.79 52015.16
2020 01 29 09 16 57 10991.77  2374.63 52015.26
2020 01 29 09 16 58 10991.87  2374.90 52015.16
2020 01 29 09 16 59 10991.77  2374.81 52015.18
2020 01 29 09 17 00 10991.80  2374.72 52015.28
2020 01 29 09 17 01 10991.78  2374.82 52015.19
2020 01 29 09 17 02 10991.75  2374.90 52015.25
2020 01 29 09 17 03 10991.71  2374.81 52015.29
2020 01 29 09 17 04 10991.78  2374.90 52015.30
2020 01 29 09 17 05 10991.66  2374.97 52015.35
2020 01 29 09 17 06 10991.66  2374.81 52015.39
2020 01 29 09 17 07 10991.60  2374.85 52015.37
2020 01 29 09 17 08 10991.69  2374.86 52015.34
2020 01 29 09 17 09 10991.68  2375.03 52015.30
2020 01 29 09 17 10 10991.61  2374.89 52015.43
2020 01 29 09 17 11 10991.54  2374.98 52015.40
2020 01 29 09 17 12 10991.65  2375.06 52015.32
2020 01 29 09 17 13 10991.66  2374.96 52015.42
2020 01 29 09 17 14 10991.60  2374.95 52015.34
2020 01 29 09 17 15 10991.58  2374.89 52015.49
2020 01 29 09 17 16 10991.55  2374.87 52015.48
2020 01 29 09 17 17 10991.48  2374.90 52015.45
2020 01 29 09 17 18 10991.55  2374.92 52015.51
2020 01 29 09 17 19 10991.51  2375.03 52015.58
2020 01 29 09 17 20 10991.59  2375.02 52015.47
2020 01 29 09 17 21 10991.57  2374.98 52015.58
2020 01 29 09 17 22 10991.49  2375.05 52015.41
2020 01 29 09 17 23 10991.37  2375.17 52015.41
2020 01 29 09 17 24 10991.50  2375.12 52015.37
2020 01 29 09 17 25 10991.62  2375.00 52015.43
2020 01 29 09 17 26 10991.48  2375.18 52015.32
2020 01 29 09 17 27 10991.59  2375.14 52015.41
2020 01 29 09 17 28 10991.52  2375.06 52015.42
2020 01 29 09 17 29 10991.67  2375.15 52015.41
2020 01 29 09 17 30 10991.59  2375.15 52015.41
2020 01 29 09 17 31 10991.68  2375.24 52015.51
2020 01 29 09 17 32 10991.62  2375.22 52015.39
2020 01 29 09 17 33 10991.77  2375.23 52015.45
2020 01 29 09 17 34 10991.73  2375.47 52015.53
2020 01 29 09 17 35 10991.70  2375.45 52015.51
2020 01 29 09 17 36 10991.73  2375.32 52015.40
2020 01 29 09 17 37 10991.63  2375.39 52015.50
2020 01 29 09 17 38 10991.78  2375.25 52015.44
2020 01 29 09 17 39 10991.74  2375.44 52015.34
2020 01 29 09 17 40 10991.80  2375.54 52015.43
2020 01 29 09 17 41 10991.85  2375.61 52015.44
2020 01 29 09 17 42 10991.79  2375.54 52015.53
2020 01 29 09 17 43 10991.77  2375.40 52015.53
2020 01 29 09 17 44 10991.78  2375.62 52015.42
2020 01 29 09 17 45 10991.83  2375.59 52015.51
2020 01 29 09 17 46 10991.79  2375.59 52015.63
2020 01 29 09 17 47 10991.79  2375.49 52015.47
2020 01 29 09 17 48 10991.70  2375.53 52015.42
2020 01 29 09 17 49 10991.55  2375.51 52015.37
2020 01 29 09 17 50 10991.54  2375.39 52015.36
2020 01 29 09 17 51 10991.82  2375.68 52015.51
2020 01 29 09 17 52 10991.80  2375.44 52015.36
2020 01 29 09 17 53 10991.66  2375.50 52015.35
2020 01 29 09 17 54 10991.67  2375.42 52015.43
2020 01 29 09 17 55 10991.67  2375.49 52015.49
2020 01 29 09 17 56 10991.77  2375.41 52015.42
2020 01 29 09 17 57 10991.82  2375.40 52015.39
2020 01 29 09 17 58 10991.87  2375.31 52015.38
2020 01 29 09 17 59 10991.91  2375.38 52015.44
2020 01 29 09 18 00 10991.98  2375.46 52015.37
2020 01 29 09 18 01 10991.86  2375.22 52015.43
2020 01 29 09 18 02 10992.01  2375.45 52015.35
2020 01 29 09 18 03 10992.04  2375.33 52015.30
2020 01 29 09 18 04 10991.89  2375.43 52015.52
2020 01 29 09 18 05 10991.96  2375.24 52015.45
2020 01 29 09 18 06 10992.01  2375.21 52015.35
2020 01 29 09 18 07 10991.96  2375.32 52015.44
2020 01 29 09 18 08 10992.08  2375.37 52015.54
2020 01 29 09 18 09 10992.07  2375.37 52015.40
2020 01 29 09 18 10 10992.04  2375.24 52015.43
2020 01 29 09 18 11 10992.04  2375.12 52015.54
2020 01 29 09 18 12 10992.15  2375.23 52015.51
2020 01 29 09 18 13 10992.14  2375.25 52015.54
2020 01 29 09 18 14 10992.14  2375.03 52015.40
2020 01 29 09 18 15 10992.16  2375.24 52015.50
2020 01 29 09 18 16 10992.13  2374.98 52015.40
2020 01 29 09 18 17 10992.27  2374.89 52015.42
2020 01 29 09 18 18 10992.33  2374.98 52015.46
2020 01 29 09 18 19 10992.33  2374.90 52015.54
2020 01 29 09 18 20 10992.26  2374.80 52015.38
2020 01 29 09 18 21 10992.30  2374.68 52015.54
2020 01 29 09 18 22 10992.27  2374.55 52015.44
2020 01 29 09 18 23 10992.30  2374.79 52015.53
2020 01 29 09 18 24 10992.46  2374.60 52015.44
2020 01 29 09 18 25 10992.34  2374.62 52015.57
2020 01 29 09 18 26 10992.40  2374.50 52015.57
2020 01 29 09 18 27 10992.43  2374.54 52015.44
2020 01 29 09 18 28 10992.41  2374.43 52015.44
2020 01 29 09 18 29 10992.51  2374.39 52015.63
2020 01 29 09 18 30 10992.52  2374.33 52015.51
2020 01 29 09 18 31 10992.32  2374.35 52015.63
2020 01 29 09 18 32 10992.49  2374.37 52015.57
2020 01 29 09 18 33 10992.36  2374.31 52015.58
2020 01 29 09 18 34 10992.32  2374.21 52015.58
2020 01 29 09 18 35 10992.44  2374.34 52015.46
2020 01 29 09 18 36 10992.40  2374.06 52015.65
2020 01 29 09 18 37 10992.40  2373.99 52015.65
2020 01 29 09 18 38 10992.36  2374.04 52015.66
2020 01 29 09 18 39 10992.36  2374.04 52015.64
2020 01 29 09 18 40 10992.38  2373.96 52015.56
2020 01 29 09 18 41 10992.49  2373.84 52015.56
2020 01 29 09 18 42 10992.51  2373.85 52015.63
2020 01 29 09 18 43 10992.59  2373.75 52015.61
2020 01 29 09 18 44 10992.51  2373.71 52015.64
2020 01 29 09 18 45 10992.49  2373.65 52015.64
2020 01 29 09 18 46 10992.48  2373.45 52015.65
2020 01 29 09 18 47 10992.71  2373.56 52015.60
2020 01 29 09 18 48 10992.60  2373.43 52015.60
2020 01 29 09 18 49 10992.57  2373.34 52015.67
2020 01 29 09 18 50 10992.67  2373.35 52015.51
2020 01 29 09 18 51 10992.69  2373.30 52015.58
2020 01 29 09 18 52 10992.59  2373.21 52015.66
2020 01 29 09 18 53 10992.66  2373.36 52015.51
2020 01 29 09 18 54 10992.83  2373.21 52015.72
2020 01 29 09 18 55 10992.74  2373.19 52015.76
2020 01 29 09 18 56 10992.64  2373.21 52015.64
2020 01 29 09 18 57 10992.59  2373.37 52015.62
2020 01 29 09 18 58 10992.64  2373.26 52015.72
2020 01 29 09 18 59 10992.63  2373.30 52015.61
2020 01 29 09 19 00 10992.58  2373.28 52015.55
2020 01 29 09 19 01 10992.53  2373.39 52015.63
2020 01 29 09 19 02 10992.62  2373.35 52015.63
2020 01 29 09 19 03 10992.46  2373.16 52015.69
2020 01 29 09 19 04 10992.41  2373.41 52015.58
2020 01 29 09 19 05 10992.62  2373.25 52015.68
2020 01 29 09 19 06 10992.51  2373.25 52015.64
2020 01 29 09 19 07 10992.46  2373.26 52015.52
2020 01 29 09 19 08 10992.40  2373.40 52015.55
2020 01 29 09 19 09 10992.46  2373.28 52015.55
2020 01 29 09 19 10 10992.48  2373.30 52015.66
2020 01 29 09 19 11 10992.38  2373.31 52015.51
2020 01 29 09 19 12 10992.40  2373.27 52015.62
2020 01 29 09 19 13 10992.54  2373.49 52015.58
2020 01 29 09 19 14 10992.45  2373.37 52015.64
2020 01 29 09 19 15 10992.35  2373.40 52015.49
2020 01 29 09 19 16 10992.52  2373.44 52015.54
2020 01 29 09 19 17 10992.41  2373.54 52015.50
2020 01 29 09 19 18 10992.51  2373.47 52015.60
2020 01 29 09 19 19 10992.34  2373.61 52015.61
2020 01 29 09 19 20 10992.60  2373.53 52015.55
2020 01 29 09 19 21 10992.33  2373.70 52015.51
2020 01 29 09 19 22 10992.40  2373.61 52015.61
2020 01 29 09 19 23 10992.33  2373.68 52015.41
2020 01 29 09 19 24 10992.36  2373.78 52015.58
2020 01 29 09 19 25 10992.38  2373.70 52015.55
2020 01 29 09 19 26 10992.26  2373.83 52015.45
2020 01 29 09 19 27 10992.32  2373.89 52015.41
2020 01 29 09 19 28 10992.38  2373.89 52015.46
2020 01 29 09 19 29 10992.22  2373.99 52015.58
2020 01 29 09 19 30 10992.34  2374.02 52015.46
2020 01 29 09 19 31 10992.06  2374.02 52015.44
2020 01 29 09 19 32 10992.12  2374.19 52015.42
2020 01 29 09 19 33 10992.20  2374.12 52015.46
2020 01 29 09 19 34 10992.20  2374.08 52015.55
2020 01 29 09 19 35 10992.01  2374.35 52015.46
2020 01 29 09 19 36 10992.01  2374.29 52015.46
2020 01 29 09 19 37 10992.14  2374.21 52015.54
2020 01 29 09 19 38 10991.92  2374.37 52015.40
2020 01 29 09 19 39 10991.92  2374.29 52015.43
2020 01 29 09 19 40 10991.98  2374.39 52015.54
2020 01 29 09 19 41 10991.92  2374.39 52015.47
2020 01 29 09 19 42 10991.94  2374.40 52015.47
2020 01 29 09 19 43 10991.99  2374.46 52015.57
2020 01 29 09 19 44 10991.88  2374.55 52015.62
2020 01 29 09 19 45 10991.98  2374.31 52015.56
2020 01 29 09 19 46 10992.01  2374.47 52015.53
2020 01 29 09 19 47 10992.14  2374.42 52015.52
2020 01 29 09 19 48 10992.13  2374.52 52015.44
2020 01 29 09 19 49 10992.10  2374.54 52015.41
2020 01 29 09 19 50 10992.31  2374.45 52015.50
2020 01 29 09 19 51 10992.23  2374.39 52015.39
2020 01 29 09 19 52 10992.29  2374.54 52015.41
2020 01 29 09 19 53 10992.40  2374.53 52015.45
2020 01 29 09 19 54 10992.38  2374.59 52015.50
2020 01 29 09 19 55 10992.57  2374.65 52015.41
2020 01 29 09 19 56 10992.49  2374.76 52015.48
2020 01 29 09 19 57 10992.51  2374.60 52015.48
2020 01 29 09 19 58 10992.51  2374.58 52015.37
2020 01 29 09 19 59 10992.49  2374.80 52015.51
2020 01 29 09 20 00 10992.60  2374.77 52015.55
2020 01 29 09 20 01 10992.51  2374.86 52015.52
2020 01 29 09 20 02 10992.75  2374.76 52015.48
2020 01 29 09 20 03 10992.62  2374.79 52015.60
2020 01 29 09 20 04 10992.62  2374.87 52015.51
2020 01 29 09 20 05 10992.47  2375.03 52015.52
2020 01 29 09 20 06 10992.63  2374.94 52015.53
2020 01 29 09 20 07 10992.64  2375.02 52015.48
2020 01 29 09 20 08 10992.52  2374.89 52015.63
2020 01 29 09 20 09 10992.51  2375.07 52015.47
2020 01 29 09 20 10 10992.55  2375.01 52015.58
2020 01 29 09 20 11 10992.67  2374.96 52015.56
2020 01 29 09 20 12 10992.68  2375.00 52015.56
2020 01 29 09 20 13 10992.53  2374.98 52015.56
2020 01 29 09 20 14 10992.63  2374.98 52015.66
2020 01 29 09 20 15 10992.60  2374.96 52015.51
2020 01 29 09 20 16 10992.54  2374.96 52015.60
2020 01 29 09 20 17 10992.63  2374.86 52015.63
2020 01 29 09 20 18 10992.53  2374.78 52015.79
2020 01 29 09 20 19 10992.59  2374.85 52015.69
2020 01 29 09 20 20 10992.44  2374.73 52015.66
2020 01 29 09 20 21 10992.40  2374.71 52015.75
2020 01 29 09 20 22 10992.45  2374.76 52015.73
2020 01 29 09 20 23 10992.25  2374.63 52015.64
2020 01 29 09 20 24 10992.40  2374.67 52015.79
2020 01 29 09 20 25 10992.50  2374.63 52015.75
2020 01 29 09 20 26 10992.35  2374.60 52015.70
2020 01 29 09 20 27 10992.49  2374.56 52015.73
2020 01 29 09 20 28 10992.42  2374.58 52015.86
2020 01 29 09 20 29 10992.39  2374.37 52015.68
2020 01 29 09 20 30 10992.39  2374.38 52015.58
2020 01 29 09 20 31 10992.40  2374.31 52015.60
2020 01 29 09 20 32 10992.39  2374.30 52015.69
2020 01 29 09 20 33 10992.43  2374.39 52015.78
2020 01 29 09 20 34 10992.33  2374.30 52015.79
2020 01 29 09 20 35 10992.43  2374.39 52015.72
2020 01 29 09 20 36 10992.45  2374.21 52015.80
2020 01 29 09 20 37 10992.47  2374.26 52015.76
2020 01 29 09 20 38 10992.44  2374.38 52015.58
2020 01 29 09 20 39 10992.34  2374.26 52015.82
2020 01 29 09 20 40 10992.15  2374.35 52015.74
2020 01 29 09 20 41 10992.30  2374.33 52015.89
2020 01 29 09 20 42 10992.23  2374.38 52015.89
2020 01 29 09 20 43 10992.27  2374.31 52015.87
2020 01 29 09 20 44 10992.09  2374.22 52015.84
2020 01 29 09 20 45 10992.15  2374.39 52015.94
2020 01 29 09 20 46 10992.05  2374.38 52015.77
2020 01 29 09 20 47 10992.05  2374.44 52015.76
2020 01 29 09 20 48 10992.18  2374.27 52015.87
2020 01 29 09 20 49 10992.22  2374.38 52015.75
2020 01 29 09 20 50 10992.22  2374.48 52015.78
2020 01 29 09 20 51 10992.29  2374.43 52015.82
2020 01 29 09 20 52 10992.19  2374.54 52015.63
2020 01 29 09 20 53 10992.21  2374.62 52015.66
2020 01 29 09 20 54 10992.18  2374.71 52015.72
2020 01 29 09 20 55 10992.15  2374.57 52015.82
2020 01 29 09 20 56 10992.22  2374.55 52015.75
2020 01 29 09 20 57 10992.25  2374.62 52015.77
2020 01 29 09 20 58 10992.22  2374.67 52015.73
2020 01 29 09 20 59 10992.28  2374.67 52015.72
2020 01 29 09 21 00 10992.31  2374.56 52015.81
2020 01 29 09 21 01 10992.29  2374.35 52015.82
2020 01 29 09 21 02 10992.35  2374.52 52015.74
2020 01 29 09 21 03 10992.28  2374.44 52015.86
2020 01 29 09 21 04 10992.40  2374.47 52015.79
2020 01 29 09 21 05 10992.17  2374.51 52015.63
2020 01 29 09 21 06 10992.24  2374.40 52015.82
2020 01 29 09 21 07 10992.30  2374.47 52015.59
2020 01 29 09 21 08 10992.04  2374.44 52015.82
2020 01 29 09 21 09 10992.07  2374.31 52015.76
2020 01 29 09 21 10 10992.11  2374.29 52015.76
2020 01 29 09 21 11 10992.11  2374.51 52015.73
2020 01 29 09 21 12 10992.00  2374.51 52015.84
2020 01 29 09 21 13 10992.02  2374.37 52015.77
2020 01 29 09 21 14 10992.01  2374.42 52015.68
2020 01 29 09 21 15 10991.95  2374.26 52015.73
2020 01 29 09 21 16 10991.83  2374.45 52015.72
2020 01 29 09 21 17 10991.88  2374.27 52015.76
2020 01 29 09 21 18 10991.87  2374.30 52015.79
2020 01 29 09 21 19 10991.92  2374.21 52015.74
2020 01 29 09 21 20 10991.98  2374.29 52015.73
2020 01 29 09 21 21 10992.05  2374.22 52015.64
2020 01 29 09 21 22 10992.05  2374.10 52015.65
2020 01 29 09 21 23 10992.06  2374.24 52015.75
2020 01 29 09 21 24 10991.98  2374.21 52015.72
2020 01 29 09 21 25 10992.06  2374.11 52015.65
2020 01 29 09 21 26 10991.98  2374.36 52015.66
2020 01 29 09 21 27 10991.84  2374.03 52015.81
2020 01 29 09 21 28 10991.79  2374.12 52015.66
2020 01 29 09 21 29 10991.93  2374.21 52015.77
2020 01 29 09 21 30 10991.97  2374.24 52015.81
2020 01 29 09 21 31 10991.82  2374.17 52015.80
2020 01 29 09 21 32 10991.99  2374.25 52015.72
2020 01 29 09 21 33 10991.80  2374.14 52015.79
2020 01 29 09 21 34 10991.77  2374.01 52015.73
2020 01 29 09 21 35 10991.92  2374.12 52015.64
2020 01 29 09 21 36 10991.81  2374.23 52015.71
2020 01 29 09 21 37 10991.76  2374.19 52015.79
2020 01 29 09 21 38 10991.77  2374.25 52015.69
2020 01 29 09 21 39 10991.84  2374.11 52015.80
2020 01 29 09 21 40 10991.69  2374.29 52015.73
2020 01 29 09 21 41 10991.60  2374.18 52015.73
2020 01 29 09 21 42 10991.40  2374.11 52015.72
2020 01 29 09 21 43 10991.60  2374.11 52015.66
2020 01 29 09 21 44 10991.47  2374.16 52015.67
2020 01 29 09 21 45 10991.40  2373.97 52015.67
2020 01 29 09 21 46 10991.52  2373.98 52015.70
2020 01 29 09 21 47 10991.47  2374.02 52015.77
2020 01 29 09 21 48 10991.40  2373.93 52015.75
2020 01 29 09 21 49 10991.55  2373.93 52015.80
2020 01 29 09 21 50 10991.40  2373.77 52015.75
2020 01 29 09 21 51 10991.41  2373.92 52015.85
2020 01 29 09 21 52 10991.55  2373.83 52015.73
2020 01 29 09 21 53 10991.49  2373.85 52015.84
2020 01 29 09 21 54 10991.41  2373.83 52015.73
2020 01 29 09 21 55 10991.40  2373.89 52015.70
2020 01 29 09 21 56 10991.47  2373.72 52015.73
2020 01 29 09 21 57 10991.34  2373.87 52015.71
2020 01 29 09 21 58 10991.43  2373.89 52015.70
2020 01 29 09 21 59 10991.24  2373.79 52015.80
2020 01 29 09 22 00 10991.38  2373.81 52015.64
2020 01 29 09 22 01 10991.30  2373.99 52015.72
2020 01 29 09 22 02 10991.34  2373.92 52015.63
2020 01 29 09 22 03 10991.26  2373.95 52015.69
2020 01 29 09 22 04 10991.40  2373.95 52015.78
2020 01 29 09 22 05 10991.33  2373.96 52015.77
2020 01 29 09 22 06 10991.24  2373.96 52015.66
2020 01 29 09 22 07 10991.30  2374.07 52015.75
2020 01 29 09 22 08 10991.26  2374.17 52015.72
2020 01 29 09 22 09 10991.25  2374.12 52015.80
2020 01 29 09 22 10 10991.09  2374.12 52015.70
2020 01 29 09 22 11 10991.28  2374.21 52015.70
2020 01 29 09 22 12 10991.30  2374.14 52015.71
2020 01 29 09 22 13 10991.23  2374.12 52015.60
2020 01 29 09 22 14 10991.26  2374.22 52015.66
2020 01 29 09 22 15 10991.11  2374.29 52015.62
2020 01 29 09 22 16 10991.21  2374.30 52015.63
2020 01 29 09 22 17 10991.35  2374.29 52015.67
2020 01 29 09 22 18 10991.26  2374.19 52015.59
2020 01 29 09 22 19 10991.26  2374.29 52015.61
2020 01 29 09 22 20 10991.34  2374.26 52015.59
2020 01 29 09 22 21 10991.40  2374.26 52015.61
2020 01 29 09 22 22 10991.47  2374.54 52015.61
2020 01 29 09 22 23 10991.26  2374.30 52015.70
2020 01 29 09 22 24 10991.47  2374.38 52015.72
2020 01 29 09 22 25 10991.48  2374.31 52015.76
2020 01 29 09 22 26 10991.61  2374.38 52015.70
2020 01 29 09 22 27 10991.57  2374.56 52015.63
2020 01 29 09 22 28 10991.66  2374.54 52015.56
2020 01 29 09 22 29 10991.67  2374.46 52015.60
2020 01 29 09 22 30 10991.62  2374.35 52015.65
2020 01 29 09 22 31 10991.69  2374.39 52015.79
2020 01 29 09 22 32 10991.65  2374.44 52015.63
2020 01 29 09 22 33 10991.56  2374.58 52015.59
2020 01 29 09 22 34 10991.66  2374.42 52015.59
2020 01 29 09 22 35 10991.54  2374.48 52015.70
2020 01 29 09 22 36 10991.38  2374.52 52015.69
2020 01 29 09 22 37 10991.47  2374.48 52015.72
2020 01 29 09 22 38 10991.42  2374.41 52015.56
2020 01 29 09 22 39 10991.38  2374.44 52015.68
2020 01 29 09 22 40 10991.36  2374.45 52015.68
2020 01 29 09 22 41 10991.20  2374.45 52015.75
2020 01 29 09 22 42 10991.13  2374.40 52015.70
2020 01 29 09 22 43 10991.14  2374.30 52015.77
2020 01 29 09 22 44 10991.12  2374.26 52015.62
2020 01 29 09 22 45 10991.04  2374.23 52015.66
2020 01 29 09 22 46 10991.31  2374.33 52015.61
2020 01 29 09 22 47 10991.04  2374.37 52015.59
2020 01 29 09 22 48 10991.22  2374.49 52015.64
2020 01 29 09 22 49 10991.42  2374.44 52015.57
2020 01 29 09 22 50 10991.28  2374.45 52015.68
2020 01 29 09 22 51 10991.42  2374.66 52015.55
2020 01 29 09 22 52 10991.46  2374.56 52015.69
2020 01 29 09 22 53 10991.51  2374.65 52015.53
2020 01 29 09 22 54 10991.39  2374.71 52015.53
2020 01 29 09 22 55 10991.38  2374.72 52015.68
2020 01 29 09 22 56 10991.50  2374.80 52015.63
2020 01 29 09 22 57 10991.43  2374.73 52015.71
2020 01 29 09 22 58 10991.39  2374.86 52015.55
2020 01 29 09 22 59 10991.52  2374.81 52015.67
2020 01 29 09 23 00 10991.49  2374.68 52015.64
2020 01 29 09 23 01 10991.27  2374.81 52015.66
2020 01 29 09 23 02 10991.43  2374.72 52015.78
2020 01 29 09 23 03 10991.41  2374.82 52015.69
2020 01 29 09 23 04 10991.45  2374.78 52015.62
2020 01 29 09 23 05 10991.40  2374.88 52015.58
2020 01 29 09 23 06 10991.57  2374.70 52015.76
2020 01 29 09 23 07 10991.62  2374.82 52015.66
2020 01 29 09 23 08 10991.37  2374.87 52015.59
2020 01 29 09 23 09 10991.45  2374.77 52015.70
2020 01 29 09 23 10 10991.33  2375.01 52015.66
2020 01 29 09 23 11 10991.48  2374.85 52015.73
2020 01 29 09 23 12 10991.30  2374.87 52015.59
2020 01 29 09 23 13 10991.31  2375.04 52015.72
2020 01 29 09 23 14 10991.25  2375.08 52015.83
2020 01 29 09 23 15 10991.33  2375.02 52015.80
2020 01 29 09 23 16 10991.17  2374.94 52015.62
2020 01 29 09 23 17 10991.24  2374.91 52015.79
2020 01 29 09 23 18 10991.11  2374.88 52015.84
2020 01 29 09 23 19 10991.02  2374.86 52015.78
2020 01 29 09 23 20 10991.12  2374.76 52015.76
2020 01 29 09 23 21 10991.00  2374.80 52015.79
2020 01 29 09 23 22 10990.93  2374.72 52015.72
2020 01 29 09 23 23 10990.92  2374.60 52015.77
2020 01 29 09 23 24 10991.00  2374.66 52015.80
2020 01 29 09 23 25 10990.97  2374.49 52015.73
2020 01 29 09 23 26 10991.05  2374.57 52015.68
2020 01 29 09 23 27 10990.92  2374.60 52015.67
2020 01 29 09 23 28 10990.94  2374.36 52015.69
2020 01 29 09 23 29 10990.92  2374.35 52015.77
2020 01 29 09 23 30 10990.88  2374.18 52015.73
2020 01 29 09 23 31 10990.99  2374.17 52015.74
2020 01 29 09 23 32 10990.94  2374.06 52015.81
2020 01 29 09 23 33 10991.02  2374.20 52015.62
2020 01 29 09 23 34 10991.09  2373.93 52015.53
2020 01 29 09 23 35 10991.12  2374.03 52015.71
2020 01 29 09 23 36 10991.30  2374.13 52015.55
2020 01 29 09 23 37 10991.39  2373.85 52015.51
2020 01 29 09 23 38 10991.51  2373.87 52015.50
2020 01 29 09 23 39 10991.68  2373.85 52015.55
2020 01 29 09 23 40 10991.71  2373.89 52015.39
2020 01 29 09 23 41 10991.77  2373.85 52015.56
2020 01 29 09 23 42 10991.90  2373.80 52015.47
2020 01 29 09 23 43 10992.12  2373.82 52015.44
2020 01 29 09 23 44 10992.11  2373.78 52015.44
2020 01 29 09 23 45 10992.24  2373.82 52015.44
2020 01 29 09 23 46 10992.42  2373.90 52015.40
2020 01 29 09 23 47 10992.29  2373.87 52015.56
2020 01 29 09 23 48 10992.42  2374.05 52015.44
2020 01 29 09 23 49 10992.54  2373.93 52015.36
2020 01 29 09 23 50 10992.67  2374.15 52015.46
2020 01 29 09 23 51 10992.72  2374.34 52015.45
2020 01 29 09 23 52 10992.59  2374.12 52015.44
2020 01 29 09 23 53 10992.68  2374.44 52015.49
2020 01 29 09 23 54 10992.72  2374.40 52015.41
2020 01 29 09 23 55 10992.74  2374.51 52015.43
2020 01 29 09 23 56 10992.74  2374.72 52015.60
2020 01 29 09 23 57 10992.55  2374.68 52015.57
2020 01 29 09 23 58 10992.62  2374.93 52015.59
2020 01 29 09 23 59 10992.41  2375.06 52015.58
2020 01 29 09 24 00 10992.33  2375.12 52015.54
2020 01 29 09 24 01 10992.30  2375.29 52015.56
2020 01 29 09 24 02 10992.21  2375.00 52015.46
2020 01 29 09 24 03 10992.04  2375.09 52015.72
2020 01 29 09 24 04 10991.94  2375.26 52015.73
2020 01 29 09 24 05 10991.89  2375.26 52015.78
2020 01 29 09 24 06 10991.83  2375.27 52015.72
2020 01 29 09 24 07 10991.64  2375.27 52015.89
2020 01 29 09 24 08 10991.66  2375.34 52015.86
2020 01 29 09 24 09 10991.65  2375.34 52015.82
2020 01 29 09 24 10 10991.60  2375.29 52015.91
2020 01 29 09 24 11 10991.53  2375.31 52015.91
2020 01 29 09 24 12 10991.38  2375.23 52015.84
2020 01 29 09 24 13 10991.35  2375.16 52015.82
2020 01 29 09 24 14 10991.48  2375.15 52015.71
2020 01 29 09 24 15 10991.41  2375.02 52015.87
2020 01 29 09 24 16 10991.38  2375.07 52015.80
2020 01 29 09 24 17 10991.40  2375.04 52015.81
2020 01 29 09 24 18 10991.31  2375.04 52015.77
2020 01 29 09 24 19 10991.44  2374.88 52015.96
2020 01 29 09 24 20 10991.38  2374.96 52015.84
2020 01 29 09 24 21 10991.37  2374.94 52015.87
2020 01 29 09 24 22 10991.61  2374.91 52015.83
2020 01 29 09 24 23 10991.61  2374.89 52015.88
2020 01 29 09 24 24 10991.58  2374.81 52015.79
2020 01 29 09 24 25 10991.57  2374.88 52015.90
2020 01 29 09 24 26 10991.67  2374.92 52015.81
2020 01 29 09 24 27 10991.66  2374.97 52015.86
2020 01 29 09 24 28 10991.73  2374.90 52015.79
2020 01 29 09 24 29 10991.78  2374.95 52015.82
2020 01 29 09 24 30 10991.74  2375.22 52015.88
2020 01 29 09 24 31 10991.75  2375.16 52015.95
2020 01 29 09 24 32 10991.81  2375.28 52015.86
2020 01 29 09 24 33 10991.59  2375.20 52016.00
2020 01 29 09 24 34 10991.67  2375.24 52015.96
2020 01 29 09 24 35 10991.67  2375.22 52016.04
2020 01 29 09 24 36 10991.61  2375.38 52016.06
2020 01 29 09 24 37 10991.47  2375.44 52016.01
2020 01 29 09 24 38 10991.53  2375.60 52016.01
2020 01 29 09 24 39 10991.51  2375.49 52015.81
2020 01 29 09 24 40 10991.54  2375.67 52015.99
2020 01 29 09 24 41 10991.56  2375.81 52016.14
2020 01 29 09 24 42 10991.38  2375.86 52015.92
2020 01 29 09 24 43 10991.43  2376.05 52016.09
2020 01 29 09 24 44 10991.30  2375.94 52016.00
2020 01 29 09 24 45 10991.32  2375.91 52016.06
2020 01 29 09 24 46 10991.37  2376.05 52015.95
2020 01 29 09 24 47 10991.40  2376.24 52016.07
2020 01 29 09 24 48 10991.37  2376.26 52015.94
2020 01 29 09 24 49 10991.19  2376.25 52016.06
2020 01 29 09 24 50 10991.18  2376.33 52016.11
2020 01 29 09 24 51 10991.13  2376.34 52016.02
2020 01 29 09 24 52 10991.26  2376.19 52015.92
2020 01 29 09 24 53 10991.08  2376.31 52016.11
2020 01 29 09 24 54 10991.07  2376.47 52016.07
2020 01 29 09 24 55 10991.09  2376.27 52015.98
2020 01 29 09 24 56 10991.18  2376.31 52015.97
2020 01 29 09 24 57 10991.19  2376.36 52016.02
2020 01 29 09 24 58 10991.26  2376.19 52016.07
2020 01 29 09 24 59 10991.30  2376.34 52015.87
2020 01 29 09 25 00 10991.20  2376.44 52015.90
2020 01 29 09 25 01 10991.32  2376.30 52015.96
2020 01 29 09 25 02 10991.30  2376.37 52015.93
2020 01 29 09 25 03 10991.38  2376.22 52015.85
2020 01 29 09 25 04 10991.53  2376.28 52015.86
2020 01 29 09 25 05 10991.68  2376.35 52015.95
2020 01 29 09 25 06 10991.76  2376.33 52015.88
2020 01 29 09 25 07 10991.79  2376.28 52015.84
2020 01 29 09 25 08 10991.86  2376.16 52015.80
2020 01 29 09 25 09 10991.91  2376.20 52015.85
2020 01 29 09 25 10 10991.95  2376.15 52015.86
2020 01 29 09 25 11 10992.05  2376.20 52015.88
2020 01 29 09 25 12 10992.16  2376.16 52015.76
2020 01 29 09 25 13 10992.15  2376.12 52015.76
2020 01 29 09 25 14 10992.26  2376.10 52015.86
2020 01 29 09 25 15 10992.22  2376.21 52015.90
2020 01 29 09 25 16 10992.18  2376.06 52015.80
2020 01 29 09 25 17 10992.19  2376.10 52015.90
2020 01 29 09 25 18 10992.14  2376.17 52015.89
2020 01 29 09 25 19 10992.29  2376.06 52015.87
2020 01 29 09 25 20 10992.14  2376.28 52015.94
2020 01 29 09 25 21 10992.02  2376.25 52015.83
2020 01 29 09 25 22 10992.02  2376.26 52016.04
2020 01 29 09 25 23 10992.27  2376.18 52015.96
2020 01 29 09 25 24 10992.11  2376.10 52015.97
2020 01 29 09 25 25 10992.19  2376.24 52015.87
2020 01 29 09 25 26 10992.15  2375.98 52016.04
2020 01 29 09 25 27 10992.21  2376.20 52016.07
2020 01 29 09 25 28 10992.25  2376.18 52015.94
2020 01 29 09 25 29 10992.23  2376.12 52015.92
2020 01 29 09 25 30 10992.29  2376.15 52016.13
2020 01 29 09 25 31 10992.24  2375.87 52015.85
2020 01 29 09 25 32 10992.35  2376.12 52016.02
2020 01 29 09 25 33 10992.27  2375.91 52015.80
2020 01 29 09 25 34 10992.57  2376.03 52015.95
2020 01 29 09 25 35 10992.38  2375.84 52015.81
2020 01 29 09 25 36 10992.53  2375.83 52015.80
2020 01 29 09 25 37 10992.61  2375.88 52015.94
2020 01 29 09 25 38 10992.51  2375.81 52015.88
2020 01 29 09 25 39 10992.63  2375.66 52016.03
2020 01 29 09 25 40 10992.52  2375.70 52015.93
2020 01 29 09 25 41 10992.52  2375.63 52015.92
2020 01 29 09 25 42 10992.70  2375.54 52015.92
2020 01 29 09 25 43 10992.50  2375.59 52015.92
2020 01 29 09 25 44 10992.60  2375.56 52016.01
2020 01 29 09 25 45 10992.59  2375.60 52016.07
2020 01 29 09 25 46 10992.52  2375.65 52016.02
2020 01 29 09 25 47 10992.37  2375.64 52015.94
2020 01 29 09 25 48 10992.37  2375.62 52015.97
2020 01 29 09 25 49 10992.33  2375.41 52016.01
2020 01 29 09 25 50 10992.17  2375.41 52016.00
2020 01 29 09 25 51 10992.32  2375.28 52016.08
2020 01 29 09 25 52 10992.16  2375.34 52015.91
2020 01 29 09 25 53 10992.20  2375.30 52016.03
2020 01 29 09 25 54 10992.11  2375.18 52015.97
2020 01 29 09 25 55 10992.09  2375.16 52016.06
2020 01 29 09 25 56 10992.12  2375.01 52016.13
2020 01 29 09 25 57 10992.09  2375.07 52016.05
2020 01 29 09 25 58 10992.10  2374.83 52016.12
2020 01 29 09 25 59 10992.06  2374.89 52016.12
2020 01 29 09 26 00 10992.20  2374.84 52016.07
2020 01 29 09 26 01 10992.22  2374.62 52016.13
2020 01 29 09 26 02 10992.23  2374.64 52016.27
2020 01 29 09 26 03 10992.27  2374.43 52016.22
2020 01 29 09 26 04 10992.17  2374.42 52016.12
2020 01 29 09 26 05 10992.25  2374.52 52016.27
2020 01 29 09 26 06 10991.94  2374.40 52016.28
2020 01 29 09 26 07 10991.99  2374.36 52016.14
2020 01 29 09 26 08 10991.99  2374.27 52016.08
2020 01 29 09 26 09 10992.17  2374.27 52016.10
2020 01 29 09 26 10 10992.07  2374.34 52016.21
2020 01 29 09 26 11 10992.05  2374.19 52016.22
2020 01 29 09 26 12 10991.97  2374.18 52016.46
2020 01 29 09 26 13 10991.85  2374.18 52016.27
2020 01 29 09 26 14 10991.93  2374.28 52016.39
2020 01 29 09 26 15 10991.89  2374.17 52016.28
2020 01 29 09 26 16 10991.79  2374.24 52016.32
2020 01 29 09 26 17 10991.91  2374.18 52016.26
2020 01 29 09 26 18 10991.80  2374.27 52016.18
2020 01 29 09 26 19 10991.61  2374.32 52016.22
2020 01 29 09 26 20 10991.68  2374.36 52016.20
2020 01 29 09 26 21 10991.78  2374.43 52016.12
2020 01 29 09 26 22 10991.82  2374.40 52016.07
2020 01 29 09 26 23 10991.76  2374.40 52016.15
2020 01 29 09 26 24 10991.64  2374.39 52016.09
2020 01 29 09 26 25 10991.66  2374.27 52016.20
2020 01 29 09 26 26 10991.77  2374.36 52016.05
2020 01 29 09 26 27 10991.87  2374.45 52016.11
2020 01 29 09 26 28 10991.75  2374.37 52016.08
2020 01 29 09 26 29 10991.72  2374.44 52016.12
2020 01 29 09 26 30 10991.80  2374.39 52015.93
2020 01 29 09 26 31 10991.80  2374.43 52015.96
2020 01 29 09 26 32 10991.77  2374.37 52015.85
2020 01 29 09 26 33 10991.91  2374.56 52016.05
2020 01 29 09 26 34 10991.85  2374.48 52015.98
2020 01 29 09 26 35 10991.91  2374.45 52015.98
2020 01 29 09 26 36 10991.81  2374.68 52016.12
2020 01 29 09 26 37 10991.83  2374.48 52016.10
2020 01 29 09 26 38 10991.81  2374.61 52015.98
2020 01 29 09 26 39 10991.81  2374.64 52015.98
2020 01 29 09 26 40 10991.80  2374.61 52016.10
2020 01 29 09 26 41 10991.72  2374.54 52016.09
2020 01 29 09 26 42 10991.58  2374.68 52016.12
2020 01 29 09 26 43 10991.54  2374.67 52016.05
2020 01 29 09 26 44 10991.58  2374.76 52015.96
2020 01 29 09 26 45 10991.63  2374.67 52016.04
2020 01 29 09 26 46 10991.64  2374.56 52016.10
2020 01 29 09 26 47 10991.61  2374.70 52016.01
2020 01 29 09 26 48 10991.61  2374.84 52015.90
2020 01 29 09 26 49 10991.48  2374.78 52016.04
2020 01 29 09 26 50 10991.48  2374.88 52015.99
2020 01 29 09 26 51 10991.52  2375.01 52015.96
2020 01 29 09 26 52 10991.52  2374.94 52015.92
2020 01 29 09 26 53 10991.48  2375.04 52016.05
2020 01 29 09 26 54 10991.48  2375.12 52015.87
2020 01 29 09 26 55 10991.52  2375.33 52015.92
2020 01 29 09 26 56 10991.49  2375.38 52015.91
2020 01 29 09 26 57 10991.53  2375.37 52015.86
2020 01 29 09 26 58 10991.68  2375.45 52015.93
2020 01 29 09 26 59 10991.63  2375.47 52015.77
2020 01 29 09 27 00 10991.74  2375.64 52015.80
2020 01 29 09 27 01 10991.88  2375.48 52015.67
2020 01 29 09 27 02 10992.06  2375.49 52015.77
2020 01 29 09 27 03 10991.97  2375.54 52015.89
2020 01 29 09 27 04 10992.08  2375.80 52015.77
2020 01 29 09 27 05 10991.94  2375.67 52015.83
2020 01 29 09 27 06 10992.05  2375.63 52015.68
2020 01 29 09 27 07 10992.30  2375.58 52015.85
2020 01 29 09 27 08 10992.28  2375.70 52015.73
2020 01 29 09 27 09 10992.35  2375.77 52015.78
2020 01 29 09 27 10 10992.49  2375.76 52015.81
2020 01 29 09 27 11 10992.65  2375.65 52015.77
2020 01 29 09 27 12 10992.66  2375.64 52015.80
2020 01 29 09 27 13 10992.76  2375.60 52015.74
2020 01 29 09 27 14 10992.74  2375.65 52015.74
2020 01 29 09 27 15 10992.65  2375.82 52015.72
2020 01 29 09 27 16 10992.90  2375.73 52015.79
2020 01 29 09 27 17 10992.92  2375.50 52015.80
2020 01 29 09 27 18 10992.91  2375.54 52015.81
2020 01 29 09 27 19 10992.90  2375.56 52015.88
2020 01 29 09 27 20 10993.09  2375.58 52015.79
2020 01 29 09 27 21 10992.88  2375.49 52015.78
2020 01 29 09 27 22 10993.13  2375.49 52015.88
2020 01 29 09 27 23 10993.03  2375.48 52015.81
2020 01 29 09 27 24 10993.23  2375.49 52015.95
2020 01 29 09 27 25 10993.11  2375.54 52015.90
2020 01 29 09 27 26 10993.24  2375.54 52015.94
2020 01 29 09 27 27 10993.33  2375.48 52015.84
2020 01 29 09 27 28 10993.23  2375.77 52016.03
2020 01 29 09 27 29 10993.30  2375.56 52015.80
2020 01 29 09 27 30 10993.13  2375.54 52015.92
2020 01 29 09 27 31 10993.29  2375.60 52016.10
2020 01 29 09 27 32 10993.18  2375.66 52015.99
2020 01 29 09 27 33 10993.29  2375.62 52015.98
2020 01 29 09 27 34 10993.44  2375.79 52016.08
2020 01 29 09 27 35 10993.30  2375.73 52016.01
2020 01 29 09 27 36 10993.41  2375.65 52016.01
2020 01 29 09 27 37 10993.40  2375.81 52016.11
2020 01 29 09 27 38 10993.35  2375.74 52016.20
2020 01 29 09 27 39 10993.36  2375.59 52016.11
2020 01 29 09 27 40 10993.36  2375.70 52016.08
2020 01 29 09 27 41 10993.24  2375.69 52016.10
2020 01 29 09 27 42 10993.29  2375.65 52016.30
2020 01 29 09 27 43 10993.31  2375.55 52016.29
2020 01 29 09 27 44 10993.30  2375.69 52016.17
2020 01 29 09 27 45 10993.32  2375.49 52016.14
2020 01 29 09 27 46 10993.38  2375.53 52016.18
2020 01 29 09 27 47 10993.40  2375.50 52016.21
2020 01 29 09 27 48 10993.36  2375.43 52016.22
2020 01 29 09 27 49 10993.28  2375.44 52016.21
2020 01 29 09 27 50 10993.31  2375.38 52016.25
2020 01 29 09 27 51 10993.39  2375.38 52016.28
2020 01 29 09 27 52 10993.26  2375.33 52016.27
2020 01 29 09 27 53 10993.41  2375.19 52016.30
2020 01 29 09 27 54 10993.33  2375.09 52016.33
2020 01 29 09 27 55 10993.30  2375.12 52016.46
2020 01 29 09 27 56 10993.29  2375.20 52016.35
2020 01 29 09 27 57 10993.22  2375.09 52016.35
2020 01 29 09 27 58 10993.19  2374.98 52016.44
2020 01 29 09 27 59 10993.32  2374.94 52016.41
2020 01 29 09 28 00 10993.20  2374.93 52016.43
2020 01 29 09 28 01 10993.28  2374.91 52016.46
2020 01 29 09 28 02 10993.23  2374.89 52016.41
2020 01 29 09 28 03 10993.27  2374.84 52016.33
2020 01 29 09 28 04 10993.43  2374.69 52016.38
2020 01 29 09 28 05 10993.24  2374.81 52016.31
2020 01 29 09 28 06 10993.41  2374.67 52016.42
2020 01 29 09 28 07 10993.21  2374.84 52016.35
2020 01 29 09 28 08 10993.31  2374.71 52016.42
2020 01 29 09 28 09 10993.36  2374.82 52016.39
2020 01 29 09 28 10 10993.38  2374.77 52016.42
2020 01 29 09 28 11 10993.40  2374.86 52016.40
2020 01 29 09 28 12 10993.48  2374.78 52016.31
2020 01 29 09 28 13 10993.46  2374.81 52016.22
2020 01 29 09 28 14 10993.36  2374.85 52016.25
2020 01 29 09 28 15 10993.43  2374.94 52016.22
2020 01 29 09 28 16 10993.39  2375.01 52016.16
2020 01 29 09 28 17 10993.47  2374.99 52016.36
2020 01 29 09 28 18 10993.35  2375.00 52016.29
2020 01 29 09 28 19 10993.48  2375.12 52016.30
2020 01 29 09 28 20 10993.33  2375.13 52016.31
2020 01 29 09 28 21 10993.43  2375.10 52016.28
2020 01 29 09 28 22 10993.41  2375.08 52016.33
2020 01 29 09 28 23 10993.43  2375.16 52016.29
2020 01 29 09 28 24 10993.38  2375.06 52016.28
2020 01 29 09 28 25 10993.41  2374.89 52016.27
2020 01 29 09 28 26 10993.37  2375.05 52016.24
2020 01 29 09 28 27 10993.59  2374.97 52016.28
2020 01 29 09 28 28 10993.35  2374.97 52016.45
2020 01 29 09 28 29 10993.47  2374.92 52016.21
2020 01 29 09 28 30 10993.49  2374.85 52016.25
2020 01 29 09 28 31 10993.36  2374.81 52016.32
2020 01 29 09 28 32 10993.34  2375.04 52016.38
2020 01 29 09 28 33 10993.54  2375.00 52016.32
2020 01 29 09 28 34 10993.40  2375.03 52016.19
2020 01 29 09 28 35 10993.46  2374.95 52016.23
2020 01 29 09 28 36 10993.37  2375.01 52016.35
2020 01 29 09 28 37 10993.28  2375.08 52016.33
2020 01 29 09 28 38 10993.42  2375.22 52016.26
2020 01 29 09 28 39 10993.41  2375.15 52016.29
2020 01 29 09 28 40 10993.28  2375.23 52016.29
2020 01 29 09 28 41 10993.39  2375.10 52016.22
2020 01 29 09 28 42 10993.17  2375.27 52016.31
2020 01 29 09 28 43 10993.38  2375.06 52016.25
2020 01 29 09 28 44 10993.20  2375.33 52016.32
2020 01 29 09 28 45 10993.24  2375.13 52016.41
2020 01 29 09 28 46 10993.12  2375.33 52016.21
2020 01 29 09 28 47 10993.15  2375.17 52016.36
2020 01 29 09 28 48 10993.23  2375.15 52016.44
2020 01 29 09 28 49 10993.14  2375.36 52016.17
2020 01 29 09 28 50 10993.04  2375.29 52016.41
2020 01 29 09 28 51 10993.20  2375.34 52016.34
2020 01 29 09 28 52 10993.15  2375.23 52016.26
2020 01 29 09 28 53 10993.13  2375.07 52016.36
2020 01 29 09 28 54 10993.16  2375.24 52016.24
2020 01 29 09 28 55 10993.20  2375.04 52016.24
2020 01 29 09 28 56 10993.14  2375.06 52016.39
2020 01 29 09 28 57 10993.06  2375.02 52016.38
2020 01 29 09 28 58 10993.28  2375.10 52016.26
2020 01 29 09 28 59 10993.20  2374.97 52016.35
2020 01 29 09 29 00 10993.19  2374.98 52016.39
2020 01 29 09 29 01 10993.13  2374.86 52016.36
2020 01 29 09 29 02 10993.30  2374.94 52016.38
2020 01 29 09 29 03 10993.41  2374.75 52016.22
2020 01 29 09 29 04 10993.25  2374.67 52016.30
2020 01 29 09 29 05 10993.47  2374.75 52016.40
2020 01 29 09 29 06 10993.47  2374.75 52016.37
2020 01 29 09 29 07 10993.41  2374.71 52016.35
2020 01 29 09 29 08 10993.39  2374.62 52016.16
2020 01 29 09 29 09 10993.26  2374.55 52016.16
2020 01 29 09 29 10 10993.26  2374.58 52016.27
2020 01 29 09 29 11 10993.43  2374.66 52016.34
2020 01 29 09 29 12 10993.43  2374.53 52016.26
2020 01 29 09 29 13 10993.42  2374.53 52016.34
2020 01 29 09 29 14 10993.34  2374.52 52016.31
2020 01 29 09 29 15 10993.41  2374.50 52016.39
2020 01 29 09 29 16 10993.28  2374.45 52016.27
2020 01 29 09 29 17 10993.36  2374.57 52016.28
2020 01 29 09 29 18 10993.24  2374.55 52016.40
2020 01 29 09 29 19 10993.37  2374.64 52016.44
2020 01 29 09 29 20 10993.05  2374.47 52016.23
2020 01 29 09 29 21 10993.12  2374.65 52016.49
2020 01 29 09 29 22 10993.23  2374.66 52016.31
2020 01 29 09 29 23 10992.98  2374.64 52016.28
2020 01 29 09 29 24 10993.07  2374.78 52016.38
2020 01 29 09 29 25 10993.22  2374.65 52016.39
2020 01 29 09 29 26 10993.00  2374.70 52016.47
2020 01 29 09 29 27 10993.02  2374.72 52016.45
2020 01 29 09 29 28 10993.06  2374.74 52016.59
2020 01 29 09 29 29 10993.11  2374.74 52016.48
2020 01 29 09 29 30 10992.90  2374.75 52016.46
2020 01 29 09 29 31 10993.14  2374.89 52016.57
2020 01 29 09 29 32 10993.01  2374.74 52016.40
2020 01 29 09 29 33 10992.90  2374.85 52016.50
2020 01 29 09 29 34 10992.86  2374.82 52016.41
2020 01 29 09 29 35 10992.84  2374.87 52016.47
2020 01 29 09 29 36 10992.77  2374.93 52016.40
2020 01 29 09 29 37 10992.70  2374.90 52016.34
2020 01 29 09 29 38 10992.69  2375.01 52016.43
2020 01 29 09 29 39 10992.68  2374.86 52016.27
2020 01 29 09 29 40 10992.62  2374.82 52016.49
2020 01 29 09 29 41 10992.47  2374.82 52016.40
2020 01 29 09 29 42 10992.43  2374.79 52016.28
2020 01 29 09 29 43 10992.42  2374.62 52016.33
2020 01 29 09 29 44 10992.46  2374.73 52016.37
2020 01 29 09 29 45 10992.41  2374.71 52016.22
2020 01 29 09 29 46 10992.43  2374.66 52016.22
2020 01 29 09 29 47 10992.16  2374.70 52016.33
2020 01 29 09 29 48 10992.42  2374.78 52016.19
2020 01 29 09 29 49 10992.35  2374.67 52016.25
2020 01 29 09 29 50 10992.24  2374.72 52016.24
2020 01 29 09 29 51 10992.35  2374.70 52016.15
2020 01 29 09 29 52 10992.42  2374.81 52016.03
2020 01 29 09 29 53 10992.36  2374.73 52016.32
2020 01 29 09 29 54 10992.49  2374.60 52016.19
2020 01 29 09 29 55 10992.53  2374.67 52016.20
2020 01 29 09 29 56 10992.53  2374.67 52016.19
2020 01 29 09 29 57 10992.49  2374.60 52016.16
2020 01 29 09 29 58 10992.40  2374.61 52016.27
2020 01 29 09 29 59 10992.42  2374.73 52016.20
2020 01 29 09 30 00 10992.36  2374.68 52016.16
2020 01 29 09 30 01 10992.48  2374.55 52016.23
2020 01 29 09 30 02 10992.23  2374.61 52016.08
2020 01 29 09 30 03 10992.29  2374.68 52016.10
2020 01 29 09 30 04 10992.30  2374.60 52016.18
2020 01 29 09 30 05 10992.24  2374.54 52016.21
2020 01 29 09 30 06 10992.20  2374.68 52016.20
2020 01 29 09 30 07 10992.18  2374.65 52016.18
2020 01 29 09 30 08 10992.12  2374.58 52016.18
2020 01 29 09 30 09 10992.17  2374.56 52016.16
2020 01 29 09 30 10 10992.14  2374.62 52016.03
2020 01 29 09 30 11 10992.11  2374.52 52016.17
2020 01 29 09 30 12 10992.14  2374.75 52016.08
2020 01 29 09 30 13 10992.05  2374.74 52016.12
2020 01 29 09 30 14 10992.17  2374.70 52016.18
2020 01 29 09 30 15 10991.99  2374.64 52016.03
2020 01 29 09 30 16 10992.18  2374.54 52016.24
2020 01 29 09 30 17 10992.04  2374.62 52016.08
2020 01 29 09 30 18 10991.99  2374.72 52016.21
2020 01 29 09 30 19 10992.03  2374.70 52016.03
2020 01 29 09 30 20 10991.86  2374.70 52016.12
2020 01 29 09 30 21 10992.06  2374.66 52015.96
2020 01 29 09 30 22 10991.99  2374.81 52015.99
2020 01 29 09 30 23 10992.08  2374.70 52016.03
2020 01 29 09 30 24 10992.08  2374.94 52016.02
2020 01 29 09 30 25 10992.16  2374.71 52016.06
2020 01 29 09 30 26 10992.11  2374.72 52016.08
2020 01 29 09 30 27 10992.11  2374.91 52015.90
2020 01 29 09 30 28 10992.09  2374.86 52016.08
2020 01 29 09 30 29 10992.09  2375.00 52015.94
2020 01 29 09 30 30 10992.08  2374.92 52016.00
2020 01 29 09 30 31 10992.21  2374.88 52016.12
2020 01 29 09 30 32 10992.02  2374.83 52016.25
2020 01 29 09 30 33 10992.03  2375.07 52016.26
2020 01 29 09 30 34 10991.93  2374.93 52016.24
2020 01 29 09 30 35 10991.76  2374.87 52016.23
2020 01 29 09 30 36 10991.73  2374.95 52016.37
2020 01 29 09 30 37 10991.64  2374.78 52016.24
2020 01 29 09 30 38 10991.59  2374.72 52016.29
2020 01 29 09 30 39 10991.71  2374.86 52016.34
2020 01 29 09 30 40 10991.61  2374.80 52016.30
2020 01 29 09 30 41 10991.38  2374.59 52016.39
2020 01 29 09 30 42 10991.55  2374.76 52016.29
2020 01 29 09 30 43 10991.57  2374.61 52016.33
2020 01 29 09 30 44 10991.57  2374.58 52016.20
2020 01 29 09 30 45 10991.52  2374.60 52016.28
2020 01 29 09 30 46 10991.61  2374.35 52016.13
2020 01 29 09 30 47 10991.69  2374.47 52016.15
2020 01 29 09 30 48 10991.73  2374.55 52016.23
2020 01 29 09 30 49 10991.71  2374.48 52016.18
2020 01 29 09 30 50 10991.90  2374.52 52016.06
2020 01 29 09 30 51 10992.04  2374.63 52016.08
2020 01 29 09 30 52 10991.84  2374.63 52016.13
2020 01 29 09 30 53 10992.09  2374.76 52016.13
2020 01 29 09 30 54 10991.99  2374.90 52016.09
2020 01 29 09 30 55 10992.18  2374.95 52015.95
2020 01 29 09 30 56 10992.28  2375.06 52015.97
2020 01 29 09 30 57 10992.35  2375.12 52016.01
2020 01 29 09 30 58 10992.30  2375.30 52015.98
2020 01 29 09 30 59 10992.34  2375.46 52016.03
2020 01 29 09 31 00 10992.33  2375.40 52016.01
2020 01 29 09 31 01 10992.30  2375.60 52016.04
2020 01 29 09 31 02 10992.41  2375.75 52016.01
2020 01 29 09 31 03 10992.28  2375.89 52016.14
2020 01 29 09 31 04 10992.27  2375.94 52016.19
2020 01 29 09 31 05 10992.29  2376.03 52016.12
2020 01 29 09 31 06 10992.09  2376.07 52016.16
2020 01 29 09 31 07 10992.25  2376.20 52016.08
2020 01 29 09 31 08 10992.23  2376.31 52016.13
2020 01 29 09 31 09 10992.18  2376.46 52016.15
2020 01 29 09 31 10 10992.20  2376.41 52016.25
2020 01 29 09 31 11 10992.25  2376.43 52016.25
2020 01 29 09 31 12 10992.12  2376.51 52016.20
2020 01 29 09 31 13 10992.17  2376.42 52016.29
2020 01 29 09 31 14 10992.12  2376.50 52016.35
2020 01 29 09 31 15 10992.04  2376.43 52016.35
2020 01 29 09 31 16 10992.10  2376.47 52016.43
2020 01 29 09 31 17 10991.81  2376.48 52016.38
2020 01 29 09 31 18 10991.98  2376.42 52016.22
2020 01 29 09 31 19 10991.94  2376.32 52016.30
2020 01 29 09 31 20 10991.91  2376.28 52016.20
2020 01 29 09 31 21 10991.96  2376.22 52016.47
2020 01 29 09 31 22 10991.91  2376.41 52016.21
2020 01 29 09 31 23 10991.83  2376.17 52016.23
2020 01 29 09 31 24 10991.79  2376.16 52016.27
2020 01 29 09 31 25 10991.93  2376.14 52016.30
2020 01 29 09 31 26 10992.13  2376.17 52016.19
2020 01 29 09 31 27 10992.16  2376.07 52016.25
2020 01 29 09 31 28 10992.26  2376.15 52016.15
2020 01 29 09 31 29 10992.29  2376.18 52016.22
2020 01 29 09 31 30 10992.26  2376.22 52016.18
2020 01 29 09 31 31 10992.41  2376.06 52016.23
2020 01 29 09 31 32 10992.61  2376.06 52016.19
2020 01 29 09 31 33 10992.63  2376.01 52016.19
2020 01 29 09 31 34 10992.55  2376.10 52016.11
2020 01 29 09 31 35 10992.64  2376.07 52015.98
2020 01 29 09 31 36 10992.73  2376.10 52016.07
2020 01 29 09 31 37 10992.89  2376.18 52016.00
2020 01 29 09 31 38 10992.92  2376.05 52016.11
2020 01 29 09 31 39 10992.97  2376.13 52016.14
2020 01 29 09 31 40 10992.81  2375.99 52016.04
2020 01 29 09 31 41 10993.07  2376.15 52016.08
2020 01 29 09 31 42 10993.09  2376.04 52015.94
2020 01 29 09 31 43 10993.03  2376.04 52016.01
2020 01 29 09 31 44 10993.16  2376.09 52016.02
2020 01 29 09 31 45 10993.25  2376.27 52016.16
2020 01 29 09 31 46 10993.10  2376.09 52016.10
2020 01 29 09 31 47 10993.25  2376.05 52016.04
2020 01 29 09 31 48 10993.42  2376.21 52016.10
2020 01 29 09 31 49 10993.31  2376.10 52016.22
2020 01 29 09 31 50 10993.52  2376.05 52016.15
2020 01 29 09 31 51 10993.41  2376.12 52016.12
2020 01 29 09 31 52 10993.54  2376.10 52016.16
2020 01 29 09 31 53 10993.41  2375.88 52016.23
2020 01 29 09 31 54 10993.30  2375.99 52016.25
2020 01 29 09 31 55 10993.44  2375.93 52016.31
2020 01 29 09 31 56 10993.31  2376.03 52016.23
2020 01 29 09 31 57 10993.41  2375.91 52016.23
2020 01 29 09 31 58 10993.30  2375.82 52016.21
2020 01 29 09 31 59 10993.29  2375.86 52016.22
2020 01 29 09 32 00 10993.37  2375.67 52016.22
2020 01 29 09 32 01 10993.31  2375.74 52016.14
2020 01 29 09 32 02 10993.41  2375.65 52016.39
2020 01 29 09 32 03 10993.27  2375.63 52016.30
2020 01 29 09 32 04 10993.25  2375.65 52016.26
2020 01 29 09 32 05 10993.34  2375.55 52016.29
2020 01 29 09 32 06 10993.40  2375.62 52016.20
2020 01 29 09 32 07 10993.38  2375.61 52016.29
2020 01 29 09 32 08 10993.50  2375.56 52016.28
2020 01 29 09 32 09 10993.30  2375.55 52016.32
2020 01 29 09 32 10 10993.37  2375.56 52016.28
2020 01 29 09 32 11 10993.27  2375.62 52016.21
2020 01 29 09 32 12 10993.25  2375.76 52016.32
2020 01 29 09 32 13 10993.45  2375.60 52016.25
2020 01 29 09 32 14 10993.59  2375.64 52016.24
2020 01 29 09 32 15 10993.26  2375.65 52016.35
2020 01 29 09 32 16 10993.49  2375.71 52016.21
2020 01 29 09 32 17 10993.40  2375.64 52016.24
2020 01 29 09 32 18 10993.47  2375.49 52016.21
2020 01 29 09 32 19 10993.57  2375.53 52016.43
2020 01 29 09 32 20 10993.55  2375.46 52016.13
2020 01 29 09 32 21 10993.67  2375.50 52016.29
2020 01 29 09 32 22 10993.57  2375.39 52016.27
2020 01 29 09 32 23 10993.56  2375.52 52016.33
2020 01 29 09 32 24 10993.50  2375.18 52016.35
2020 01 29 09 32 25 10993.66  2375.22 52016.25
2020 01 29 09 32 26 10993.73  2375.35 52016.24
2020 01 29 09 32 27 10993.68  2375.35 52016.40
2020 01 29 09 32 28 10993.68  2375.39 52016.38
2020 01 29 09 32 29 10993.62  2375.39 52016.40
2020 01 29 09 32 30 10993.66  2375.40 52016.38
2020 01 29 09 32 31 10993.73  2375.50 52016.39
2020 01 29 09 32 32 10993.68  2375.35 52016.33
2020 01 29 09 32 33 10993.66  2375.46 52016.31
2020 01 29 09 32 34 10993.71  2375.32 52016.39
2020 01 29 09 32 35 10993.67  2375.37 52016.46
2020 01 29 09 32 36 10993.60  2375.43 52016.54
2020 01 29 09 32 37 10993.55  2375.41 52016.43
2020 01 29 09 32 38 10993.56  2375.41 52016.25
2020 01 29 09 32 39 10993.57  2375.57 52016.44
2020 01 29 09 32 40 10993.36  2375.44 52016.46
2020 01 29 09 32 41 10993.47  2375.43 52016.53
2020 01 29 09 32 42 10993.38  2375.55 52016.49
2020 01 29 09 32 43 10993.54  2375.56 52016.63
2020 01 29 09 32 44 10993.56  2375.62 52016.61
2020 01 29 09 32 45 10993.46  2375.49 52016.62
2020 01 29 09 32 46 10993.50  2375.48 52016.55
2020 01 29 09 32 47 10993.36  2375.27 52016.39
2020 01 29 09 32 48 10993.54  2375.57 52016.58
2020 01 29 09 32 49 10993.58  2375.30 52016.42
2020 01 29 09 32 50 10993.47  2375.42 52016.37
2020 01 29 09 32 51 10993.64  2375.33 52016.61
2020 01 29 09 32 52 10993.79  2375.36 52016.31
2020 01 29 09 32 53 10993.78  2375.42 52016.39
2020 01 29 09 32 54 10993.78  2375.43 52016.38
2020 01 29 09 32 55 10993.84  2375.51 52016.32
2020 01 29 09 32 56 10994.02  2375.47 52016.27
2020 01 29 09 32 57 10993.82  2375.45 52016.33
2020 01 29 09 32 58 10994.14  2375.48 52016.27
2020 01 29 09 32 59 10994.06  2375.55 52016.28
2020 01 29 09 33 00 10994.10  2375.55 52016.38
2020 01 29 09 33 01 10994.11  2375.50 52016.27
2020 01 29 09 33 02 10994.20  2375.45 52016.21
2020 01 29 09 33 03 10994.22  2375.50 52016.39
2020 01 29 09 33 04 10994.36  2375.57 52016.35
2020 01 29 09 33 05 10994.29  2375.49 52016.38
2020 01 29 09 33 06 10994.38  2375.56 52016.34
2020 01 29 09 33 07 10994.32  2375.59 52016.39
2020 01 29 09 33 08 10994.53  2375.66 52016.43
2020 01 29 09 33 09 10994.32  2375.79 52016.37
2020 01 29 09 33 10 10994.35  2375.92 52016.43
2020 01 29 09 33 11 10994.31  2375.80 52016.46
2020 01 29 09 33 12 10994.14  2375.99 52016.38
2020 01 29 09 33 13 10994.29  2376.12 52016.48
2020 01 29 09 33 14 10994.33  2376.19 52016.30
2020 01 29 09 33 15 10994.21  2376.39 52016.49
2020 01 29 09 33 16 10994.29  2376.41 52016.53
2020 01 29 09 33 17 10994.21  2376.60 52016.54
2020 01 29 09 33 18 10994.11  2376.67 52016.45
2020 01 29 09 33 19 10994.21  2376.66 52016.48
2020 01 29 09 33 20 10993.94  2376.60 52016.61
2020 01 29 09 33 21 10993.94  2376.73 52016.55
2020 01 29 09 33 22 10993.91  2376.63 52016.64
2020 01 29 09 33 23 10993.83  2376.77 52016.78
2020 01 29 09 33 24 10993.65  2376.79 52016.75
2020 01 29 09 33 25 10993.58  2376.80 52016.65
2020 01 29 09 33 26 10993.56  2376.88 52016.72
2020 01 29 09 33 27 10993.59  2376.74 52016.72
2020 01 29 09 33 28 10993.37  2376.74 52016.70
2020 01 29 09 33 29 10993.56  2376.72 52016.71
2020 01 29 09 33 30 10993.25  2376.36 52016.65
2020 01 29 09 33 31 10993.23  2376.19 52016.59
2020 01 29 09 33 32 10993.31  2376.20 52016.75
2020 01 29 09 33 33 10993.36  2376.07 52016.75
2020 01 29 09 33 34 10993.51  2376.00 52016.68
2020 01 29 09 33 35 10993.44  2375.79 52016.65
2020 01 29 09 33 36 10993.52  2375.87 52016.61
2020 01 29 09 33 37 10993.71  2375.57 52016.65
2020 01 29 09 33 38 10993.82  2375.60 52016.59
2020 01 29 09 33 39 10993.81  2375.50 52016.52
2020 01 29 09 33 40 10993.88  2375.49 52016.50
2020 01 29 09 33 41 10994.07  2375.53 52016.56
2020 01 29 09 33 42 10993.90  2375.53 52016.67
2020 01 29 09 33 43 10994.03  2375.53 52016.49
2020 01 29 09 33 44 10994.03  2375.74 52016.65
2020 01 29 09 33 45 10994.18  2375.87 52016.65
2020 01 29 09 33 46 10994.00  2375.87 52016.68
2020 01 29 09 33 47 10994.12  2375.96 52016.58
2020 01 29 09 33 48 10993.99  2376.29 52016.66
2020 01 29 09 33 49 10994.02  2376.16 52016.72
2020 01 29 09 33 50 10993.99  2376.33 52016.79
2020 01 29 09 33 51 10993.94  2376.39 52016.79
2020 01 29 09 33 52 10993.73  2376.58 52016.72
2020 01 29 09 33 53 10993.70  2376.49 52016.94
2020 01 29 09 33 54 10993.65  2376.50 52016.92
2020 01 29 09 33 55 10993.45  2376.42 52016.89
2020 01 29 09 33 56 10993.52  2376.28 52016.85
2020 01 29 09 33 57 10993.28  2376.31 52016.78
2020 01 29 09 33 58 10993.35  2376.12 52017.01
2020 01 29 09 33 59 10993.23  2376.09 52016.92
2020 01 29 09 34 00 10993.35  2376.00 52016.97
2020 01 29 09 34 01 10993.08  2375.88 52016.80
2020 01 29 09 34 02 10993.30  2375.68 52016.88
2020 01 29 09 34 03 10993.10  2375.85 52016.75
2020 01 29 09 34 04 10993.08  2375.59 52016.89
2020 01 29 09 34 05 10993.12  2375.69 52016.80
2020 01 29 09 34 06 10993.05  2375.60 52016.90
2020 01 29 09 34 07 10993.11  2375.54 52016.84
2020 01 29 09 34 08 10993.06  2375.50 52016.86
2020 01 29 09 34 09 10993.10  2375.41 52016.84
2020 01 29 09 34 10 10992.99  2375.52 52016.82
2020 01 29 09 34 11 10993.08  2375.53 52016.90
2020 01 29 09 34 12 10993.13  2375.50 52016.83
2020 01 29 09 34 13 10992.98  2375.50 52016.77
2020 01 29 09 34 14 10992.93  2375.32 52016.91
2020 01 29 09 34 15 10992.95  2375.31 52016.85
2020 01 29 09 34 16 10992.92  2375.31 52016.78
2020 01 29 09 34 17 10992.76  2375.19 52016.88
2020 01 29 09 34 18 10992.65  2375.02 52016.76
2020 01 29 09 34 19 10992.80  2375.03 52016.79
2020 01 29 09 34 20 10992.96  2374.77 52016.81
2020 01 29 09 34 21 10993.05  2374.62 52016.83
2020 01 29 09 34 22 10993.28  2374.40 52016.73
2020 01 29 09 34 23 10993.17  2374.34 52016.77
2020 01 29 09 34 24 10993.31  2374.25 52016.61
2020 01 29 09 34 25 10993.27  2374.12 52016.61
2020 01 29 09 34 26 10993.53  2374.08 52016.54
2020 01 29 09 34 27 10993.74  2374.14 52016.67
2020 01 29 09 34 28 10993.75  2374.19 52016.56
2020 01 29 09 34 29 10993.96  2374.30 52016.67
2020 01 29 09 34 30 10993.88  2374.37 52016.63
2020 01 29 09 34 31 10994.07  2374.45 52016.66
2020 01 29 09 34 32 10994.06  2374.58 52016.75
2020 01 29 09 34 33 10994.10  2374.55 52016.81
2020 01 29 09 34 34 10994.19  2374.72 52016.65
2020 01 29 09 34 35 10994.10  2374.80 52016.77
2020 01 29 09 34 36 10993.99  2374.86 52016.65
2020 01 29 09 34 37 10993.97  2374.92 52016.66
2020 01 29 09 34 38 10993.92  2375.13 52016.79
2020 01 29 09 34 39 10993.84  2374.98 52016.90
2020 01 29 09 34 40 10993.91  2374.94 52016.69
2020 01 29 09 34 41 10993.75  2374.91 52016.72
2020 01 29 09 34 42 10993.75  2374.95 52016.74
2020 01 29 09 34 43 10993.69  2374.87 52016.89
2020 01 29 09 34 44 10993.65  2374.87 52016.81
2020 01 29 09 34 45 10993.73  2374.71 52016.82
2020 01 29 09 34 46 10993.54  2374.83 52016.77
2020 01 29 09 34 47 10993.56  2374.74 52016.82
2020 01 29 09 34 48 10993.31  2374.79 52016.83
2020 01 29 09 34 49 10993.33  2374.81 52016.83
2020 01 29 09 34 50 10993.38  2374.81 52016.79
2020 01 29 09 34 51 10993.44  2374.76 52016.75
2020 01 29 09 34 52 10993.48  2374.72 52016.89
2020 01 29 09 34 53 10993.55  2374.61 52016.85
2020 01 29 09 34 54 10993.42  2374.70 52016.89
2020 01 29 09 34 55 10993.32  2374.71 52016.88
2020 01 29 09 34 56 10993.53  2374.67 52016.78
2020 01 29 09 34 57 10993.54  2374.72 52016.85
2020 01 29 09 34 58 10993.59  2374.82 52016.78
2020 01 29 09 34 59 10993.69  2374.86 52016.98
2020 01 29 09 35 00 10993.70  2374.87 52016.79
2020 01 29 09 35 01 10993.77  2375.04 52016.83
2020 01 29 09 35 02 10993.85  2374.95 52016.84
2020 01 29 09 35 03 10993.89  2375.02 52016.76
2020 01 29 09 35 04 10993.88  2375.18 52016.69
2020 01 29 09 35 05 10994.03  2375.24 52016.75
2020 01 29 09 35 06 10994.13  2375.36 52016.71
2020 01 29 09 35 07 10994.10  2375.43 52016.65
2020 01 29 09 35 08 10994.20  2375.56 52016.69
2020 01 29 09 35 09 10994.30  2375.36 52016.81
2020 01 29 09 35 10 10994.25  2375.53 52016.84
2020 01 29 09 35 11 10994.25  2375.45 52016.83
2020 01 29 09 35 12 10994.12  2375.42 52016.85
2020 01 29 09 35 13 10994.24  2375.41 52016.86
2020 01 29 09 35 14 10994.10  2375.26 52016.78
2020 01 29 09 35 15 10994.02  2375.24 52016.91
2020 01 29 09 35 16 10994.10  2375.11 52016.95
2020 01 29 09 35 17 10993.97  2375.24 52016.90
2020 01 29 09 35 18 10994.09  2375.06 52016.94
2020 01 29 09 35 19 10993.90  2375.31 52017.03
2020 01 29 09 35 20 10993.96  2375.34 52016.90
2020 01 29 09 35 21 10993.78  2375.31 52017.09
2020 01 29 09 35 22 10993.59  2375.42 52017.06
2020 01 29 09 35 23 10993.57  2375.55 52016.96
2020 01 29 09 35 24 10993.43  2375.47 52017.00
2020 01 29 09 35 25 10993.32  2375.81 52017.14
2020 01 29 09 35 26 10993.26  2375.72 52017.00
2020 01 29 09 35 27 10993.22  2375.79 52017.07
2020 01 29 09 35 28 10993.08  2375.83 52017.10
2020 01 29 09 35 29 10993.02  2375.96 52017.02
2020 01 29 09 35 30 10993.14  2375.81 52017.04
2020 01 29 09 35 31 10992.99  2375.87 52017.14
2020 01 29 09 35 32 10993.01  2375.83 52016.93
2020 01 29 09 35 33 10993.08  2375.78 52016.97
2020 01 29 09 35 34 10993.07  2375.67 52017.02
2020 01 29 09 35 35 10993.25  2375.54 52016.98
2020 01 29 09 35 36 10993.29  2375.72 52016.90
2020 01 29 09 35 37 10993.20  2375.43 52016.94
2020 01 29 09 35 38 10993.36  2375.34 52017.01
2020 01 29 09 35 39 10993.29  2375.26 52016.97
2020 01 29 09 35 40 10993.46  2375.04 52016.98
2020 01 29 09 35 41 10993.30  2375.08 52016.91
2020 01 29 09 35 42 10993.35  2375.07 52016.88
2020 01 29 09 35 43 10993.33  2375.20 52016.90
2020 01 29 09 35 44 10993.37  2375.06 52017.00
2020 01 29 09 35 45 10993.48  2375.01 52016.74
2020 01 29 09 35 46 10993.52  2374.92 52016.92
2020 01 29 09 35 47 10993.51  2374.89 52016.87
2020 01 29 09 35 48 10993.58  2374.97 52016.82
2020 01 29 09 35 49 10993.60  2374.94 52016.76
2020 01 29 09 35 50 10993.78  2374.98 52016.73
2020 01 29 09 35 51 10993.89  2374.94 52016.83
2020 01 29 09 35 52 10993.97  2375.04 52016.80
2020 01 29 09 35 53 10994.09  2375.12 52016.81
2020 01 29 09 35 54 10994.12  2375.04 52016.85
2020 01 29 09 35 55 10994.14  2375.08 52016.81
2020 01 29 09 35 56 10994.18  2375.22 52016.79
2020 01 29 09 35 57 10994.31  2375.23 52016.84
2020 01 29 09 35 58 10994.15  2375.26 52016.76
2020 01 29 09 35 59 10994.19  2375.26 52016.84
2020 01 29 09 36 00 10994.09  2375.32 52016.70
2020 01 29 09 36 01 10994.07  2375.19 52016.86
2020 01 29 09 36 02 10994.09  2375.47 52016.72
2020 01 29 09 36 03 10994.02  2375.52 52016.86
2020 01 29 09 36 04 10993.92  2375.48 52016.82
2020 01 29 09 36 05 10993.98  2375.53 52017.07
2020 01 29 09 36 06 10993.85  2375.63 52016.98
2020 01 29 09 36 07 10993.74  2375.60 52016.82
2020 01 29 09 36 08 10993.60  2375.71 52016.99
2020 01 29 09 36 09 10993.60  2375.77 52016.87
2020 01 29 09 36 10 10993.55  2375.74 52016.86
2020 01 29 09 36 11 10993.50  2375.77 52016.89
2020 01 29 09 36 12 10993.47  2375.78 52017.00
2020 01 29 09 36 13 10993.31  2375.78 52017.01
2020 01 29 09 36 14 10993.48  2375.64 52016.90
2020 01 29 09 36 15 10993.43  2375.47 52016.97
2020 01 29 09 36 16 10993.35  2375.42 52017.03
2020 01 29 09 36 17 10993.38  2375.33 52016.98
2020 01 29 09 36 18 10993.41  2375.37 52016.93
2020 01 29 09 36 19 10993.54  2375.08 52016.89
2020 01 29 09 36 20 10993.66  2375.02 52016.84
2020 01 29 09 36 21 10993.62  2374.84 52016.78
2020 01 29 09 36 22 10993.77  2374.69 52016.68
2020 01 29 09 36 23 10994.00  2374.84 52016.74
2020 01 29 09 36 24 10994.02  2374.70 52016.87
2020 01 29 09 36 25 10994.04  2374.77 52016.73
2020 01 29 09 36 26 10994.06  2374.67 52016.81
2020 01 29 09 36 27 10994.11  2374.48 52016.88
2020 01 29 09 36 28 10994.19  2374.63 52016.82
2020 01 29 09 36 29 10994.06  2374.71 52016.97
2020 01 29 09 36 30 10994.16  2374.62 52016.99
2020 01 29 09 36 31 10994.16  2374.54 52016.83
2020 01 29 09 36 32 10994.19  2374.55 52016.89
2020 01 29 09 36 33 10993.98  2374.33 52016.94
2020 01 29 09 36 34 10994.30  2374.33 52016.81
2020 01 29 09 36 35 10994.11  2374.31 52016.87
2020 01 29 09 36 36 10994.28  2374.18 52016.95
2020 01 29 09 36 37 10994.22  2374.30 52016.85
2020 01 29 09 36 38 10994.08  2374.14 52016.93
2020 01 29 09 36 39 10994.14  2374.05 52016.86
2020 01 29 09 36 40 10994.04  2374.08 52016.89
2020 01 29 09 36 41 10993.90  2374.19 52016.89
2020 01 29 09 36 42 10994.07  2374.08 52016.86
2020 01 29 09 36 43 10994.03  2374.16 52016.81
2020 01 29 09 36 44 10993.83  2374.13 52016.96
2020 01 29 09 36 45 10993.84  2374.03 52016.85
2020 01 29 09 36 46 10993.74  2374.22 52016.98
2020 01 29 09 36 47 10993.84  2374.22 52016.99
2020 01 29 09 36 48 10993.51  2374.34 52016.98
2020 01 29 09 36 49 10993.58  2374.56 52016.99
2020 01 29 09 36 50 10993.28  2374.36 52017.03
2020 01 29 09 36 51 10993.56  2374.44 52017.01
2020 01 29 09 36 52 10993.19  2374.44 52017.19
2020 01 29 09 36 53 10993.19  2374.37 52017.08
2020 01 29 09 36 54 10992.95  2374.49 52017.14
2020 01 29 09 36 55 10992.89  2374.27 52017.31
2020 01 29 09 36 56 10992.87  2374.23 52017.19
2020 01 29 09 36 57 10992.67  2374.25 52017.16
2020 01 29 09 36 58 10992.59  2374.06 52017.30
2020 01 29 09 36 59 10992.71  2374.24 52017.13
2020 01 29 09 37 00 10992.64  2374.23 52017.08
2020 01 29 09 37 01 10992.48  2374.13 52017.03
2020 01 29 09 37 02 10992.78  2374.19 52017.07
2020 01 29 09 37 03 10992.57  2373.97 52016.98
2020 01 29 09 37 04 10992.52  2374.02 52016.79
2020 01 29 09 37 05 10992.57  2374.11 52016.79
2020 01 29 09 37 06 10992.68  2374.16 52016.86
2020 01 29 09 37 07 10992.84  2374.29 52016.72
2020 01 29 09 37 08 10993.10  2374.23 52016.87
2020 01 29 09 37 09 10993.02  2374.01 52016.82
2020 01 29 09 37 10 10993.27  2374.15 52016.81
2020 01 29 09 37 11 10993.25  2374.09 52016.80
2020 01 29 09 37 12 10993.26  2373.96 52016.85
2020 01 29 09 37 13 10993.29  2373.97 52016.82
2020 01 29 09 37 14 10993.51  2373.85 52016.80
2020 01 29 09 37 15 10993.49  2373.98 52016.87
2020 01 29 09 37 16 10993.41  2374.12 52016.89
2020 01 29 09 37 17 10993.35  2374.06 52016.83
2020 01 29 09 37 18 10993.41  2374.20 52016.93
2020 01 29 09 37 19 10993.10  2374.17 52017.00
2020 01 29 09 37 20 10992.95  2374.11 52016.90
2020 01 29 09 37 21 10993.00  2374.45 52016.97
2020 01 29 09 37 22 10992.70  2374.49 52017.08
2020 01 29 09 37 23 10992.59  2374.60 52016.97
2020 01 29 09 37 24 10992.61  2374.80 52017.16
2020 01 29 09 37 25 10992.33  2374.73 52017.06
2020 01 29 09 37 26 10992.44  2375.03 52017.17
2020 01 29 09 37 27 10992.28  2375.32 52017.30
2020 01 29 09 37 28 10992.32  2375.33 52017.19
2020 01 29 09 37 29 10992.08  2375.32 52017.07
2020 01 29 09 37 30 10992.00  2375.55 52017.13
2020 01 29 09 37 31 10991.97  2375.58 52017.12
2020 01 29 09 37 32 10991.94  2375.70 52017.05
2020 01 29 09 37 33 10991.77  2375.78 52017.13
2020 01 29 09 37 34 10991.82  2375.83 52017.02
2020 01 29 09 37 35 10991.75  2375.71 52017.16
2020 01 29 09 37 36 10991.54  2375.87 52017.07
2020 01 29 09 37 37 10991.48  2375.76 52017.11
2020 01 29 09 37 38 10991.38  2375.75 52017.05
2020 01 29 09 37 39 10991.32  2375.76 52017.07
2020 01 29 09 37 40 10991.39  2375.63 52017.05
2020 01 29 09 37 41 10991.53  2375.49 52017.04
2020 01 29 09 37 42 10991.42  2375.50 52017.08
2020 01 29 09 37 43 10991.48  2375.39 52016.96
2020 01 29 09 37 44 10991.60  2375.35 52016.98
2020 01 29 09 37 45 10991.61  2375.35 52016.93
2020 01 29 09 37 46 10991.62  2375.32 52016.84
2020 01 29 09 37 47 10991.85  2375.23 52016.79
2020 01 29 09 37 48 10991.96  2375.06 52016.85
2020 01 29 09 37 49 10992.10  2375.02 52016.74
2020 01 29 09 37 50 10992.31  2375.08 52016.70
2020 01 29 09 37 51 10992.48  2375.05 52016.65
2020 01 29 09 37 52 10992.65  2375.04 52016.66
2020 01 29 09 37 53 10992.84  2375.08 52016.68
2020 01 29 09 37 54 10992.96  2375.06 52016.59
2020 01 29 09 37 55 10993.09  2375.30 52016.60
2020 01 29 09 37 56 10993.22  2375.40 52016.61
2020 01 29 09 37 57 10993.22  2375.58 52016.66
2020 01 29 09 37 58 10993.34  2375.71 52016.73
2020 01 29 09 37 59 10993.32  2376.00 52016.81
2020 01 29 09 38 00 10993.08  2376.12 52016.74
2020 01 29 09 38 01 10993.12  2376.24 52016.84
2020 01 29 09 38 02 10993.01  2376.23 52017.02
2020 01 29 09 38 03 10993.04  2376.50 52016.92
2020 01 29 09 38 04 10992.87  2376.55 52017.05
2020 01 29 09 38 05 10992.57  2376.57 52017.05
2020 01 29 09 38 06 10992.64  2376.59 52017.10
2020 01 29 09 38 07 10992.33  2376.62 52017.16
2020 01 29 09 38 08 10992.22  2376.73 52017.20
2020 01 29 09 38 09 10992.09  2376.86 52017.21
2020 01 29 09 38 10 10991.99  2376.67 52017.10
2020 01 29 09 38 11 10991.99  2376.71 52017.28
2020 01 29 09 38 12 10991.90  2376.60 52017.36
2020 01 29 09 38 13 10991.55  2376.43 52017.32
2020 01 29 09 38 14 10991.58  2376.49 52017.34
2020 01 29 09 38 15 10991.46  2376.25 52017.32
2020 01 29 09 38 16 10991.51  2376.12 52017.15
2020 01 29 09 38 17 10991.44  2375.92 52017.35
2020 01 29 09 38 18 10991.33  2375.90 52017.20
2020 01 29 09 38 19 10991.46  2375.73 52017.13
2020 01 29 09 38 20 10991.71  2375.55 52017.07
2020 01 29 09 38 21 10991.81  2375.64 52017.09
2020 01 29 09 38 22 10992.13  2375.57 52016.90
2020 01 29 09 38 23 10992.19  2375.56 52016.83
2020 01 29 09 38 24 10992.41  2375.63 52016.85
2020 01 29 09 38 25 10992.52  2375.56 52016.78
2020 01 29 09 38 26 10992.62  2375.68 52016.86
2020 01 29 09 38 27 10992.83  2375.66 52016.81
2020 01 29 09 38 28 10992.97  2375.59 52016.81
2020 01 29 09 38 29 10993.21  2375.72 52016.71
2020 01 29 09 38 30 10993.58  2375.61 52016.78
2020 01 29 09 38 31 10993.72  2375.65 52016.84
2020 01 29 09 38 32 10993.76  2375.63 52016.84
2020 01 29 09 38 33 10993.92  2375.63 52016.84
2020 01 29 09 38 34 10994.10  2375.64 52016.80
2020 01 29 09 38 35 10994.22  2375.43 52016.84
2020 01 29 09 38 36 10994.27  2375.57 52016.74
2020 01 29 09 38 37 10994.35  2375.48 52016.75
2020 01 29 09 38 38 10994.41  2375.60 52016.81
2020 01 29 09 38 39 10994.39  2375.79 52016.89
2020 01 29 09 38 40 10994.24  2375.76 52016.78
2020 01 29 09 38 41 10994.24  2375.93 52016.97
2020 01 29 09 38 42 10994.28  2375.97 52017.04
2020 01 29 09 38 43 10994.26  2376.13 52017.07
2020 01 29 09 38 44 10994.15  2376.27 52017.05
2020 01 29 09 38 45 10994.11  2376.15 52017.08
2020 01 29 09 38 46 10993.83  2376.39 52017.21
2020 01 29 09 38 47 10993.71  2376.40 52017.19
2020 01 29 09 38 48 10993.52  2376.66 52017.13
2020 01 29 09 38 49 10993.32  2376.55 52017.21
2020 01 29 09 38 50 10993.29  2376.41 52017.29
2020 01 29 09 38 51 10993.10  2376.36 52017.28
2020 01 29 09 38 52 10992.92  2376.33 52017.33
2020 01 29 09 38 53 10992.76  2376.23 52017.34
2020 01 29 09 38 54 10992.80  2376.29 52017.25
2020 01 29 09 38 55 10992.79  2376.20 52017.23
2020 01 29 09 38 56 10992.58  2376.21 52017.25
2020 01 29 09 38 57 10992.73  2376.16 52017.31
2020 01 29 09 38 58 10992.90  2375.99 52017.13
2020 01 29 09 38 59 10992.96  2375.98 52017.19
2020 01 29 09 39 00 10993.15  2375.85 52017.10
2020 01 29 09 39 01 10993.28  2375.64 52017.01
2020 01 29 09 39 02 10993.49  2375.65 52017.01
2020 01 29 09 39 03 10993.79  2375.64 52016.98
2020 01 29 09 39 04 10994.14  2375.48 52016.88
2020 01 29 09 39 05 10994.35  2375.35 52016.95
2020 01 29 09 39 06 10994.40  2375.42 52016.81
2020 01 29 09 39 07 10994.59  2375.30 52016.78
2020 01 29 09 39 08 10994.81  2375.10 52016.79
2020 01 29 09 39 09 10994.94  2375.07 52016.87
2020 01 29 09 39 10 10995.04  2375.06 52016.76
2020 01 29 09 39 11 10995.19  2375.02 52016.68
2020 01 29 09 39 12 10995.07  2374.98 52016.80
2020 01 29 09 39 13 10995.19  2374.96 52016.85
2020 01 29 09 39 14 10995.14  2374.89 52016.88
2020 01 29 09 39 15 10995.10  2375.16 52016.93
2020 01 29 09 39 16 10994.86  2375.28 52016.86
2020 01 29 09 39 17 10994.86  2375.27 52017.02
2020 01 29 09 39 18 10994.84  2375.38 52017.09
2020 01 29 09 39 19 10994.71  2375.42 52017.16
2020 01 29 09 39 20 10994.59  2375.42 52017.06
2020 01 29 09 39 21 10994.37  2375.56 52017.17
2020 01 29 09 39 22 10994.33  2375.52 52017.32
2020 01 29 09 39 23 10994.15  2375.66 52017.29
2020 01 29 09 39 24 10994.13  2375.50 52017.43
2020 01 29 09 39 25 10993.84  2375.52 52017.46
2020 01 29 09 39 26 10993.85  2375.45 52017.35
2020 01 29 09 39 27 10993.68  2375.46 52017.49
2020 01 29 09 39 28 10993.69  2375.49 52017.37
2020 01 29 09 39 29 10993.42  2375.50 52017.41
2020 01 29 09 39 30 10993.42  2375.37 52017.33
2020 01 29 09 39 31 10993.34  2375.49 52017.30
2020 01 29 09 39 32 10993.28  2375.24 52017.32
2020 01 29 09 39 33 10993.35  2375.07 52017.39
2020 01 29 09 39 34 10993.33  2375.11 52017.24
2020 01 29 09 39 35 10993.33  2375.20 52017.27
2020 01 29 09 39 36 10993.30  2375.06 52017.36
2020 01 29 09 39 37 10993.47  2374.97 52017.29
2020 01 29 09 39 38 10993.28  2374.89 52017.50
2020 01 29 09 39 39 10993.41  2374.89 52017.39
2020 01 29 09 39 40 10993.51  2374.76 52017.34
2020 01 29 09 39 41 10993.67  2374.72 52017.28
2020 01 29 09 39 42 10993.58  2374.51 52017.31
2020 01 29 09 39 43 10993.69  2374.43 52017.30
2020 01 29 09 39 44 10993.69  2374.37 52017.23
2020 01 29 09 39 45 10993.79  2374.27 52017.23
2020 01 29 09 39 46 10993.69  2374.42 52017.24
2020 01 29 09 39 47 10993.79  2374.30 52017.14
2020 01 29 09 39 48 10993.89  2374.44 52017.13
2020 01 29 09 39 49 10993.84  2374.34 52017.31
2020 01 29 09 39 50 10993.88  2374.34 52017.16
2020 01 29 09 39 51 10993.84  2374.29 52017.09
2020 01 29 09 39 52 10993.83  2374.45 52017.02
2020 01 29 09 39 53 10993.89  2374.29 52017.03
2020 01 29 09 39 54 10993.86  2374.25 52017.09
2020 01 29 09 39 55 10993.83  2374.44 52017.14
2020 01 29 09 39 56 10993.90  2374.21 52017.14
2020 01 29 09 39 57 10993.83  2374.33 52017.28
2020 01 29 09 39 58 10993.79  2374.27 52017.28
2020 01 29 09 39 59 10993.88  2374.23 52017.30
2020 01 29 09 40 00 10993.91  2374.41 52017.35
2020 01 29 09 40 01 10993.79  2374.40 52017.37
2020 01 29 09 40 02 10993.91  2374.38 52017.20
2020 01 29 09 40 03 10993.80  2374.34 52017.42
2020 01 29 09 40 04 10993.83  2374.37 52017.35
2020 01 29 09 40 05 10993.97  2374.54 52017.33
2020 01 29 09 40 06 10993.72  2374.71 52017.39
2020 01 29 09 40 07 10993.71  2374.78 52017.46
2020 01 29 09 40 08 10993.69  2374.73 52017.30
2020 01 29 09 40 09 10993.77  2374.94 52017.47
2020 01 29 09 40 10 10993.61  2374.81 52017.22
2020 01 29 09 40 11 10993.65  2375.06 52017.33
2020 01 29 09 40 12 10993.58  2375.01 52017.20
2020 01 29 09 40 13 10993.56  2375.16 52017.30
2020 01 29 09 40 14 10993.62  2375.11 52017.47
2020 01 29 09 40 15 10993.41  2375.09 52017.43
2020 01 29 09 40 16 10993.27  2374.98 52017.33
2020 01 29 09 40 17 10993.42  2375.10 52017.38
2020 01 29 09 40 18 10993.32  2375.03 52017.45
2020 01 29 09 40 19 10993.30  2374.97 52017.45
2020 01 29 09 40 20 10993.40  2374.94 52017.36
2020 01 29 09 40 21 10993.30  2374.95 52017.45
2020 01 29 09 40 22 10993.28  2374.81 52017.39
2020 01 29 09 40 23 10993.27  2374.68 52017.37
2020 01 29 09 40 24 10993.22  2374.64 52017.29
2020 01 29 09 40 25 10993.33  2374.66 52017.21
2020 01 29 09 40 26 10993.37  2374.59 52017.36
2020 01 29 09 40 27 10993.26  2374.51 52017.24
2020 01 29 09 40 28 10993.32  2374.53 52017.26
2020 01 29 09 40 29 10993.28  2374.54 52017.20
2020 01 29 09 40 30 10993.49  2374.31 52017.14
2020 01 29 09 40 31 10993.33  2374.49 52017.23
2020 01 29 09 40 32 10993.46  2374.27 52017.22
2020 01 29 09 40 33 10993.33  2374.32 52017.21
2020 01 29 09 40 34 10993.50  2374.17 52017.10
2020 01 29 09 40 35 10993.65  2374.04 52017.07
2020 01 29 09 40 36 10993.86  2373.97 52017.09
2020 01 29 09 40 37 10993.87  2373.99 52017.02
2020 01 29 09 40 38 10993.96  2374.14 52017.11
2020 01 29 09 40 39 10994.24  2374.03 52016.94
2020 01 29 09 40 40 10994.21  2374.28 52017.12
2020 01 29 09 40 41 10994.48  2374.34 52017.01
2020 01 29 09 40 42 10994.65  2374.56 52017.07
2020 01 29 09 40 43 10994.55  2374.59 52017.02
2020 01 29 09 40 44 10994.41  2374.85 52017.27
2020 01 29 09 40 45 10994.33  2375.02 52017.34
2020 01 29 09 40 46 10994.41  2375.14 52017.21
2020 01 29 09 40 47 10994.25  2375.28 52017.33
2020 01 29 09 40 48 10994.12  2375.23 52017.31
2020 01 29 09 40 49 10993.82  2375.50 52017.41
2020 01 29 09 40 50 10993.85  2375.47 52017.45
2020 01 29 09 40 51 10993.56  2375.60 52017.57
2020 01 29 09 40 52 10993.38  2375.55 52017.42
2020 01 29 09 40 53 10993.21  2375.65 52017.54
2020 01 29 09 40 54 10992.92  2375.56 52017.57
2020 01 29 09 40 55 10992.91  2375.43 52017.60
2020 01 29 09 40 56 10992.81  2375.31 52017.54
2020 01 29 09 40 57 10992.83  2375.31 52017.46
2020 01 29 09 40 58 10992.72  2375.17 52017.33
2020 01 29 09 40 59 10992.72  2375.27 52017.39
2020 01 29 09 41 00 10992.66  2375.18 52017.53
2020 01 29 09 41 01 10992.66  2375.24 52017.37
2020 01 29 09 41 02 10992.83  2375.32 52017.39
2020 01 29 09 41 03 10992.94  2375.26 52017.43
2020 01 29 09 41 04 10992.87  2375.35 52017.34
2020 01 29 09 41 05 10992.99  2375.47 52017.38
2020 01 29 09 41 06 10993.13  2375.41 52017.20
2020 01 29 09 41 07 10993.42  2375.42 52017.34
2020 01 29 09 41 08 10993.34  2375.38 52017.39
2020 01 29 09 41 09 10993.42  2375.57 52017.46
2020 01 29 09 41 10 10993.35  2375.47 52017.41
2020 01 29 09 41 11 10993.69  2375.37 52017.32
2020 01 29 09 41 12 10993.73  2375.38 52017.39
2020 01 29 09 41 13 10993.69  2375.36 52017.40
2020 01 29 09 41 14 10993.71  2375.17 52017.25
2020 01 29 09 41 15 10993.78  2375.17 52017.11
2020 01 29 09 41 16 10993.95  2375.07 52017.26
2020 01 29 09 41 17 10993.79  2375.01 52017.19
2020 01 29 09 41 18 10993.88  2374.81 52017.23
2020 01 29 09 41 19 10993.67  2374.76 52017.27
2020 01 29 09 41 20 10993.82  2374.76 52017.26
2020 01 29 09 41 21 10993.76  2374.63 52017.27
2020 01 29 09 41 22 10993.70  2374.71 52017.21
2020 01 29 09 41 23 10993.54  2374.43 52017.35
2020 01 29 09 41 24 10993.46  2374.50 52017.38
2020 01 29 09 41 25 10993.50  2374.39 52017.40
2020 01 29 09 41 26 10993.28  2374.39 52017.58
2020 01 29 09 41 27 10993.04  2374.40 52017.57
2020 01 29 09 41 28 10993.18  2374.59 52017.47
2020 01 29 09 41 29 10992.90  2374.53 52017.59
2020 01 29 09 41 30 10992.75  2374.44 52017.74
2020 01 29 09 41 31 10992.78  2374.44 52017.61
2020 01 29 09 41 32 10992.72  2374.57 52017.56
2020 01 29 09 41 33 10992.74  2374.59 52017.55
2020 01 29 09 41 34 10992.61  2374.68 52017.65
2020 01 29 09 41 35 10992.61  2374.54 52017.62
2020 01 29 09 41 36 10992.86  2374.62 52017.50
2020 01 29 09 41 37 10992.74  2374.57 52017.48
2020 01 29 09 41 38 10992.98  2374.60 52017.53
2020 01 29 09 41 39 10993.05  2374.75 52017.53
2020 01 29 09 41 40 10993.24  2374.79 52017.47
2020 01 29 09 41 41 10993.31  2374.87 52017.48
2020 01 29 09 41 42 10993.47  2374.75 52017.42
2020 01 29 09 41 43 10993.38  2374.85 52017.51
2020 01 29 09 41 44 10993.68  2374.96 52017.33
2020 01 29 09 41 45 10993.75  2374.85 52017.45
2020 01 29 09 41 46 10993.82  2374.68 52017.34
2020 01 29 09 41 47 10993.89  2374.68 52017.28
2020 01 29 09 41 48 10993.99  2374.61 52017.33
2020 01 29 09 41 49 10994.13  2374.66 52017.23
2020 01 29 09 41 50 10994.17  2374.53 52017.35
2020 01 29 09 41 51 10994.06  2374.72 52017.29
2020 01 29 09 41 52 10994.06  2374.55 52017.16
2020 01 29 09 41 53 10993.99  2374.46 52017.32
2020 01 29 09 41 54 10993.97  2374.57 52017.25
2020 01 29 09 41 55 10993.93  2374.40 52017.20
2020 01 29 09 41 56 10993.76  2374.54 52017.30
2020 01 29 09 41 57 10993.59  2374.57 52017.30
2020 01 29 09 41 58 10993.55  2374.62 52017.51
2020 01 29 09 41 59 10993.41  2374.65 52017.46
2020 01 29 09 42 00 10993.36  2374.82 52017.44
2020 01 29 09 42 01 10993.34  2374.76 52017.56
2020 01 29 09 42 02 10993.09  2375.02 52017.58
2020 01 29 09 42 03 10992.91  2375.02 52017.58
2020 01 29 09 42 04 10992.70  2375.00 52017.72
2020 01 29 09 42 05 10992.60  2374.93 52017.69
2020 01 29 09 42 06 10992.58  2374.91 52017.64
2020 01 29 09 42 07 10992.50  2375.00 52017.57
2020 01 29 09 42 08 10992.41  2374.91 52017.50
2020 01 29 09 42 09 10992.51  2374.96 52017.56
2020 01 29 09 42 10 10992.44  2374.73 52017.44
2020 01 29 09 42 11 10992.68  2374.73 52017.58
2020 01 29 09 42 12 10992.67  2374.61 52017.54
2020 01 29 09 42 13 10992.76  2374.54 52017.51
2020 01 29 09 42 14 10992.77  2374.27 52017.30
2020 01 29 09 42 15 10992.89  2374.33 52017.43
2020 01 29 09 42 16 10993.10  2374.34 52017.40
2020 01 29 09 42 17 10993.10  2374.32 52017.32
2020 01 29 09 42 18 10993.20  2374.27 52017.38
2020 01 29 09 42 19 10993.51  2374.46 52017.35
2020 01 29 09 42 20 10993.44  2374.49 52017.49
2020 01 29 09 42 21 10993.52  2374.57 52017.45
2020 01 29 09 42 22 10993.48  2374.50 52017.28
2020 01 29 09 42 23 10993.52  2374.60 52017.26
2020 01 29 09 42 24 10993.51  2374.72 52017.34
2020 01 29 09 42 25 10993.46  2374.98 52017.35
2020 01 29 09 42 26 10993.62  2374.84 52017.29
2020 01 29 09 42 27 10993.41  2375.06 52017.26
2020 01 29 09 42 28 10993.62  2375.21 52017.19
2020 01 29 09 42 29 10993.46  2375.33 52017.22
2020 01 29 09 42 30 10993.55  2375.56 52017.25
2020 01 29 09 42 31 10993.59  2375.50 52017.17
2020 01 29 09 42 32 10993.54  2375.76 52017.30
2020 01 29 09 42 33 10993.37  2375.88 52017.38
2020 01 29 09 42 34 10993.40  2376.02 52017.22
2020 01 29 09 42 35 10993.20  2376.25 52017.34
2020 01 29 09 42 36 10993.31  2376.34 52017.37
2020 01 29 09 42 37 10993.18  2376.50 52017.40
2020 01 29 09 42 38 10992.98  2376.55 52017.44
2020 01 29 09 42 39 10992.96  2376.49 52017.49
2020 01 29 09 42 40 10992.84  2376.43 52017.49
2020 01 29 09 42 41 10992.76  2376.43 52017.49
2020 01 29 09 42 42 10992.56  2376.45 52017.57
2020 01 29 09 42 43 10992.46  2376.37 52017.65
2020 01 29 09 42 44 10992.36  2376.09 52017.69
2020 01 29 09 42 45 10992.30  2376.08 52017.51
2020 01 29 09 42 46 10992.22  2375.76 52017.65
2020 01 29 09 42 47 10992.22  2375.72 52017.58
2020 01 29 09 42 48 10992.14  2375.66 52017.55
2020 01 29 09 42 49 10992.21  2375.46 52017.44
2020 01 29 09 42 50 10992.32  2375.24 52017.46
2020 01 29 09 42 51 10992.41  2375.15 52017.49
2020 01 29 09 42 52 10992.61  2375.07 52017.38
2020 01 29 09 42 53 10992.82  2374.89 52017.28
2020 01 29 09 42 54 10993.17  2374.90 52017.37
2020 01 29 09 42 55 10993.33  2374.80 52017.23
2020 01 29 09 42 56 10993.64  2374.99 52017.32
2020 01 29 09 42 57 10994.01  2375.07 52017.28
2020 01 29 09 42 58 10994.45  2375.24 52017.29
2020 01 29 09 42 59 10994.55  2375.35 52017.07
2020 01 29 09 43 00 10994.75  2375.39 52017.07
2020 01 29 09 43 01 10994.93  2375.75 52017.22
2020 01 29 09 43 02 10994.97  2375.87 52017.19
2020 01 29 09 43 03 10995.14  2375.92 52017.07
2020 01 29 09 43 04 10995.07  2376.03 52017.21
2020 01 29 09 43 05 10994.85  2376.01 52017.38
2020 01 29 09 43 06 10994.63  2376.30 52017.36
2020 01 29 09 43 07 10994.44  2376.25 52017.45
2020 01 29 09 43 08 10994.10  2376.31 52017.43
2020 01 29 09 43 09 10994.05  2376.25 52017.56
2020 01 29 09 43 10 10993.66  2376.31 52017.57
2020 01 29 09 43 11 10993.46  2376.28 52017.68
2020 01 29 09 43 12 10993.19  2376.14 52017.69
2020 01 29 09 43 13 10992.82  2375.95 52017.82
2020 01 29 09 43 14 10992.62  2376.04 52017.81
2020 01 29 09 43 15 10992.42  2375.79 52017.89
2020 01 29 09 43 16 10992.40  2376.01 52017.80
2020 01 29 09 43 17 10992.10  2375.91 52017.91
2020 01 29 09 43 18 10992.11  2375.98 52017.88
2020 01 29 09 43 19 10991.99  2375.89 52017.89
2020 01 29 09 43 20 10992.04  2375.99 52017.98
2020 01 29 09 43 21 10992.21  2376.00 52017.89
2020 01 29 09 43 22 10992.17  2375.91 52017.76
2020 01 29 09 43 23 10992.33  2375.97 52017.77
2020 01 29 09 43 24 10992.37  2375.88 52017.68
2020 01 29 09 43 25 10992.60  2375.78 52017.63
2020 01 29 09 43 26 10992.88  2375.76 52017.74
2020 01 29 09 43 27 10993.26  2375.70 52017.65
2020 01 29 09 43 28 10993.47  2375.68 52017.62
2020 01 29 09 43 29 10993.65  2375.55 52017.57
2020 01 29 09 43 30 10994.12  2375.45 52017.38
2020 01 29 09 43 31 10994.27  2375.22 52017.47
2020 01 29 09 43 32 10994.46  2375.12 52017.47
2020 01 29 09 43 33 10994.61  2375.18 52017.35
2020 01 29 09 43 34 10994.78  2374.99 52017.47
2020 01 29 09 43 35 10994.80  2374.89 52017.48
2020 01 29 09 43 36 10994.88  2374.81 52017.60
2020 01 29 09 43 37 10994.88  2374.94 52017.62
2020 01 29 09 43 38 10994.93  2374.92 52017.68
2020 01 29 09 43 39 10994.67  2374.82 52017.60
2020 01 29 09 43 40 10994.42  2374.91 52017.73
2020 01 29 09 43 41 10994.27  2375.04 52017.77
2020 01 29 09 43 42 10993.94  2375.26 52017.82
2020 01 29 09 43 43 10993.86  2375.32 52017.82
2020 01 29 09 43 44 10993.60  2375.42 52017.83
2020 01 29 09 43 45 10993.38  2375.64 52017.73
2020 01 29 09 43 46 10993.10  2375.65 52017.80
2020 01 29 09 43 47 10993.23  2375.71 52017.84
2020 01 29 09 43 48 10993.13  2376.01 52017.78
2020 01 29 09 43 49 10993.21  2376.04 52017.79
2020 01 29 09 43 50 10993.14  2376.17 52017.78
2020 01 29 09 43 51 10993.08  2376.35 52017.78
2020 01 29 09 43 52 10993.20  2376.29 52017.74
2020 01 29 09 43 53 10993.22  2376.38 52017.56
2020 01 29 09 43 54 10993.31  2376.51 52017.71
2020 01 29 09 43 55 10993.27  2376.40 52017.71
2020 01 29 09 43 56 10993.48  2376.39 52017.84
2020 01 29 09 43 57 10993.53  2376.55 52017.76
2020 01 29 09 43 58 10993.65  2376.35 52017.78
2020 01 29 09 43 59 10993.70  2376.36 52017.70
2020 01 29 09 44 00 10993.93  2376.47 52017.81
2020 01 29 09 44 01 10993.79  2376.29 52017.81
2020 01 29 09 44 02 10993.91  2376.26 52017.82
2020 01 29 09 44 03 10994.07  2376.12 52017.84
2020 01 29 09 44 04 10994.18  2376.29 52017.76
2020 01 29 09 44 05 10994.36  2376.10 52017.69
2020 01 29 09 44 06 10994.29  2376.02 52017.91
2020 01 29 09 44 07 10994.39  2375.82 52017.81
2020 01 29 09 44 08 10994.31  2375.71 52017.85
2020 01 29 09 44 09 10994.45  2375.70 52017.80
2020 01 29 09 44 10 10994.35  2375.46 52017.82
2020 01 29 09 44 11 10994.43  2375.37 52017.76
2020 01 29 09 44 12 10994.33  2375.21 52017.85
2020 01 29 09 44 13 10994.35  2375.04 52017.86
2020 01 29 09 44 14 10994.41  2375.08 52017.70
2020 01 29 09 44 15 10994.30  2375.11 52017.57
2020 01 29 09 44 16 10994.27  2375.18 52017.69
2020 01 29 09 44 17 10994.30  2375.09 52017.73
2020 01 29 09 44 18 10994.48  2375.23 52017.65
2020 01 29 09 44 19 10994.36  2375.20 52017.61
2020 01 29 09 44 20 10994.36  2375.32 52017.62
2020 01 29 09 44 21 10994.29  2375.58 52017.72
2020 01 29 09 44 22 10994.42  2375.67 52017.74
2020 01 29 09 44 23 10994.49  2375.82 52017.79
2020 01 29 09 44 24 10994.54  2375.95 52017.76
2020 01 29 09 44 25 10994.62  2376.19 52017.84
2020 01 29 09 44 26 10994.44  2376.25 52017.85
2020 01 29 09 44 27 10994.39  2376.19 52017.83
2020 01 29 09 44 28 10994.55  2376.32 52017.94
2020 01 29 09 44 29 10994.53  2376.12 52017.93
2020 01 29 09 44 30 10994.38  2376.28 52017.89
2020 01 29 09 44 31 10994.63  2376.28 52018.07
2020 01 29 09 44 32 10994.71  2376.18 52018.05
2020 01 29 09 44 33 10994.60  2376.21 52018.11
2020 01 29 09 44 34 10994.43  2376.13 52018.02
2020 01 29 09 44 35 10994.26  2375.97 52018.09
2020 01 29 09 44 36 10994.47  2375.94 52017.97
2020 01 29 09 44 37 10994.54  2375.98 52017.90
2020 01 29 09 44 38 10994.47  2375.96 52018.09
2020 01 29 09 44 39 10994.49  2375.85 52017.99
2020 01 29 09 44 40 10994.58  2375.83 52017.92
2020 01 29 09 44 41 10994.53  2375.66 52018.08
2020 01 29 09 44 42 10994.34  2375.85 52017.94
2020 01 29 09 44 43 10994.55  2375.70 52017.99
2020 01 29 09 44 44 10994.40  2375.76 52018.04
2020 01 29 09 44 45 10994.40  2375.85 52017.97
2020 01 29 09 44 46 10994.36  2375.82 52018.04
2020 01 29 09 44 47 10994.37  2375.72 52018.11
2020 01 29 09 44 48 10994.15  2375.90 52018.14
2020 01 29 09 44 49 10994.26  2375.79 52018.22
2020 01 29 09 44 50 10994.00  2375.90 52018.32
2020 01 29 09 44 51 10994.01  2375.82 52018.21
2020 01 29 09 44 52 10993.88  2375.83 52018.29
2020 01 29 09 44 53 10993.95  2375.85 52018.14
2020 01 29 09 44 54 10993.94  2375.71 52018.23
2020 01 29 09 44 55 10993.96  2375.55 52018.37
2020 01 29 09 44 56 10993.95  2375.56 52018.22
2020 01 29 09 44 57 10994.12  2375.53 52018.20
2020 01 29 09 44 58 10994.13  2375.52 52018.18
2020 01 29 09 44 59 10994.16  2375.51 52018.26
2020 01 29 09 45 00 10994.39  2375.42 52018.05
2020 01 29 09 45 01 10994.69  2375.51 52018.01
2020 01 29 09 45 02 10994.63  2375.60 52017.98
2020 01 29 09 45 03 10994.75  2375.61 52018.03
2020 01 29 09 45 04 10995.02  2375.72 52018.01
2020 01 29 09 45 05 10995.16  2375.90 52017.94
2020 01 29 09 45 06 10995.31  2376.15 52018.06
2020 01 29 09 45 07 10995.38  2376.23 52018.05
2020 01 29 09 45 08 10995.29  2376.40 52018.09
2020 01 29 09 45 09 10995.13  2376.50 52018.16
2020 01 29 09 45 10 10994.98  2376.70 52018.28
2020 01 29 09 45 11 10994.98  2376.83 52018.30
2020 01 29 09 45 12 10994.97  2376.80 52018.32
2020 01 29 09 45 13 10994.53  2376.66 52018.30
2020 01 29 09 45 14 10994.49  2376.60 52018.49
2020 01 29 09 45 15 10994.39  2376.45 52018.50
2020 01 29 09 45 16 10994.15  2376.32 52018.50
2020 01 29 09 45 17 10993.99  2376.33 52018.45
2020 01 29 09 45 18 10993.70  2376.15 52018.53
2020 01 29 09 45 19 10993.41  2376.09 52018.57
2020 01 29 09 45 20 10993.39  2375.97 52018.45
2020 01 29 09 45 21 10993.51  2375.80 52018.50
2020 01 29 09 45 22 10993.38  2375.66 52018.48
2020 01 29 09 45 23 10993.49  2375.60 52018.40
2020 01 29 09 45 24 10993.70  2375.61 52018.20
2020 01 29 09 45 25 10993.81  2375.78 52018.22
2020 01 29 09 45 26 10994.00  2375.70 52018.10
2020 01 29 09 45 27 10994.32  2375.84 52018.11
2020 01 29 09 45 28 10994.59  2375.88 52018.04
2020 01 29 09 45 29 10994.86  2376.11 52018.03
2020 01 29 09 45 30 10994.99  2376.41 52017.97
2020 01 29 09 45 31 10995.11  2376.52 52018.15
2020 01 29 09 45 32 10995.34  2376.73 52018.01
2020 01 29 09 45 33 10995.31  2376.66 52018.14
2020 01 29 09 45 34 10995.28  2376.92 52018.03
2020 01 29 09 45 35 10995.16  2377.01 52018.31
2020 01 29 09 45 36 10995.12  2377.13 52018.25
2020 01 29 09 45 37 10994.93  2376.99 52018.35
2020 01 29 09 45 38 10994.72  2376.88 52018.44
2020 01 29 09 45 39 10994.54  2376.74 52018.55
2020 01 29 09 45 40 10994.30  2376.65 52018.39
2020 01 29 09 45 41 10994.12  2376.36 52018.49
2020 01 29 09 45 42 10993.73  2376.18 52018.52
2020 01 29 09 45 43 10993.46  2376.02 52018.62
2020 01 29 09 45 44 10993.33  2375.98 52018.52
2020 01 29 09 45 45 10993.15  2375.70 52018.74
2020 01 29 09 45 46 10993.05  2375.67 52018.66
2020 01 29 09 45 47 10993.11  2375.67 52018.67
2020 01 29 09 45 48 10992.96  2375.47 52018.51
2020 01 29 09 45 49 10992.91  2375.63 52018.61
2020 01 29 09 45 50 10993.09  2375.48 52018.52
2020 01 29 09 45 51 10993.15  2375.77 52018.43
2020 01 29 09 45 52 10993.35  2375.60 52018.47
2020 01 29 09 45 53 10993.53  2375.92 52018.41
2020 01 29 09 45 54 10993.59  2376.03 52018.29
2020 01 29 09 45 55 10993.76  2376.05 52018.14
2020 01 29 09 45 56 10993.99  2376.26 52018.20
2020 01 29 09 45 57 10994.10  2376.20 52018.26
2020 01 29 09 45 58 10994.12  2376.24 52018.26
2020 01 29 09 45 59 10994.27  2376.15 52018.26
2020 01 29 09 46 00 10994.25  2376.36 52018.29
2020 01 29 09 46 01 10994.20  2376.14 52018.34
2020 01 29 09 46 02 10994.14  2375.86 52018.38
2020 01 29 09 46 03 10994.14  2375.84 52018.30
2020 01 29 09 46 04 10994.01  2375.72 52018.58
2020 01 29 09 46 05 10993.78  2375.42 52018.48
2020 01 29 09 46 06 10993.66  2375.47 52018.58
2020 01 29 09 46 07 10993.64  2375.13 52018.56
2020 01 29 09 46 08 10993.35  2374.87 52018.59
2020 01 29 09 46 09 10993.40  2374.90 52018.60
2020 01 29 09 46 10 10993.19  2374.80 52018.52
2020 01 29 09 46 11 10993.13  2374.78 52018.47
2020 01 29 09 46 12 10993.06  2374.71 52018.62
2020 01 29 09 46 13 10993.15  2374.63 52018.52
2020 01 29 09 46 14 10993.11  2374.81 52018.51
2020 01 29 09 46 15 10993.02  2374.76 52018.46
2020 01 29 09 46 16 10993.06  2374.80 52018.40
2020 01 29 09 46 17 10993.14  2375.02 52018.41
2020 01 29 09 46 18 10993.09  2375.13 52018.55
2020 01 29 09 46 19 10993.38  2375.30 52018.49
2020 01 29 09 46 20 10993.22  2375.29 52018.35
2020 01 29 09 46 21 10993.34  2375.54 52018.53
2020 01 29 09 46 22 10993.25  2375.39 52018.27
2020 01 29 09 46 23 10993.21  2375.58 52018.41
2020 01 29 09 46 24 10993.24  2375.37 52018.29
2020 01 29 09 46 25 10993.26  2375.43 52018.36
2020 01 29 09 46 26 10993.16  2375.35 52018.32
2020 01 29 09 46 27 10993.05  2375.34 52018.37
2020 01 29 09 46 28 10992.81  2375.32 52018.56
2020 01 29 09 46 29 10992.69  2375.34 52018.48
2020 01 29 09 46 30 10992.50  2375.05 52018.53
2020 01 29 09 46 31 10992.34  2375.06 52018.70
2020 01 29 09 46 32 10992.13  2374.93 52018.65
2020 01 29 09 46 33 10992.22  2374.97 52018.74
2020 01 29 09 46 34 10991.93  2374.93 52018.58
2020 01 29 09 46 35 10991.84  2374.97 52018.62
2020 01 29 09 46 36 10991.68  2374.89 52018.57
2020 01 29 09 46 37 10991.71  2374.91 52018.45
2020 01 29 09 46 38 10991.61  2374.87 52018.52
2020 01 29 09 46 39 10991.65  2374.99 52018.61
2020 01 29 09 46 40 10991.67  2375.05 52018.49
2020 01 29 09 46 41 10991.74  2375.11 52018.41
2020 01 29 09 46 42 10991.77  2375.23 52018.55
2020 01 29 09 46 43 10991.70  2375.28 52018.56
2020 01 29 09 46 44 10991.78  2375.26 52018.42
2020 01 29 09 46 45 10991.81  2375.42 52018.48
2020 01 29 09 46 46 10991.82  2375.19 52018.37
2020 01 29 09 46 47 10991.95  2375.26 52018.45
2020 01 29 09 46 48 10992.01  2375.24 52018.40
2020 01 29 09 46 49 10991.95  2375.04 52018.49
2020 01 29 09 46 50 10991.95  2374.87 52018.47
2020 01 29 09 46 51 10992.03  2375.04 52018.60
2020 01 29 09 46 52 10992.05  2375.06 52018.29
2020 01 29 09 46 53 10992.01  2374.93 52018.49
2020 01 29 09 46 54 10992.22  2374.90 52018.47
2020 01 29 09 46 55 10992.23  2375.07 52018.57
2020 01 29 09 46 56 10992.15  2375.00 52018.52
2020 01 29 09 46 57 10992.21  2374.95 52018.41
2020 01 29 09 46 58 10992.28  2375.14 52018.52
2020 01 29 09 46 59 10992.39  2375.04 52018.51
2020 01 29 09 47 00 10992.41  2375.04 52018.44
2020 01 29 09 47 01 10992.34  2375.21 52018.52
2020 01 29 09 47 02 10992.59  2375.06 52018.40
2020 01 29 09 47 03 10992.49  2374.96 52018.55
2020 01 29 09 47 04 10992.41  2375.09 52018.50
2020 01 29 09 47 05 10992.52  2374.98 52018.48
2020 01 29 09 47 06 10992.51  2375.04 52018.47
2020 01 29 09 47 07 10992.39  2375.04 52018.58
2020 01 29 09 47 08 10992.43  2375.06 52018.49
2020 01 29 09 47 09 10992.37  2374.99 52018.47
2020 01 29 09 47 10 10992.31  2375.05 52018.41
2020 01 29 09 47 11 10992.33  2374.95 52018.44
2020 01 29 09 47 12 10992.36  2374.95 52018.36
2020 01 29 09 47 13 10992.26  2375.10 52018.41
2020 01 29 09 47 14 10992.42  2375.02 52018.43
2020 01 29 09 47 15 10992.29  2375.07 52018.46
2020 01 29 09 47 16 10992.34  2375.09 52018.42
2020 01 29 09 47 17 10992.37  2375.07 52018.47
2020 01 29 09 47 18 10992.29  2375.13 52018.49
2020 01 29 09 47 19 10992.47  2375.29 52018.35
2020 01 29 09 47 20 10992.57  2375.22 52018.46
2020 01 29 09 47 21 10992.60  2375.32 52018.38
2020 01 29 09 47 22 10992.49  2375.43 52018.46
2020 01 29 09 47 23 10992.50  2375.53 52018.46
2020 01 29 09 47 24 10992.51  2375.49 52018.52
2020 01 29 09 47 25 10992.53  2375.73 52018.57
2020 01 29 09 47 26 10992.42  2375.87 52018.48
2020 01 29 09 47 27 10992.52  2375.84 52018.46
2020 01 29 09 47 28 10992.58  2375.79 52018.47
2020 01 29 09 47 29 10992.51  2375.75 52018.53
2020 01 29 09 47 30 10992.59  2375.74 52018.53
2020 01 29 09 47 31 10992.53  2375.65 52018.52
2020 01 29 09 47 32 10992.67  2375.35 52018.45
2020 01 29 09 47 33 10992.69  2375.49 52018.34
2020 01 29 09 47 34 10992.69  2375.31 52018.53
2020 01 29 09 47 35 10992.71  2375.21 52018.47
2020 01 29 09 47 36 10992.85  2375.14 52018.36
2020 01 29 09 47 37 10992.97  2374.92 52018.39
2020 01 29 09 47 38 10992.92  2374.96 52018.39
2020 01 29 09 47 39 10992.83  2374.66 52018.50
2020 01 29 09 47 40 10992.99  2374.69 52018.31
2020 01 29 09 47 41 10992.98  2374.62 52018.49
2020 01 29 09 47 42 10992.91  2374.71 52018.51
2020 01 29 09 47 43 10992.95  2374.67 52018.42
2020 01 29 09 47 44 10992.89  2374.56 52018.50
2020 01 29 09 47 45 10992.78  2374.57 52018.53
2020 01 29 09 47 46 10992.93  2374.72 52018.41
2020 01 29 09 47 47 10993.02  2374.90 52018.38
2020 01 29 09 47 48 10992.97  2374.87 52018.43
2020 01 29 09 47 49 10993.00  2374.91 52018.32
2020 01 29 09 47 50 10992.86  2375.01 52018.32
2020 01 29 09 47 51 10992.79  2375.11 52018.34
2020 01 29 09 47 52 10992.87  2375.28 52018.45
2020 01 29 09 47 53 10992.99  2375.35 52018.49
2020 01 29 09 47 54 10992.86  2375.38 52018.54
2020 01 29 09 47 55 10992.92  2375.52 52018.45
2020 01 29 09 47 56 10992.88  2375.59 52018.55
2020 01 29 09 47 57 10992.99  2375.46 52018.52
2020 01 29 09 47 58 10992.89  2375.53 52018.59
2020 01 29 09 47 59 10992.83  2375.42 52018.53
2020 01 29 09 48 00 10992.83  2375.36 52018.44
2020 01 29 09 48 01 10992.60  2375.39 52018.63
2020 01 29 09 48 02 10992.50  2375.19 52018.71
2020 01 29 09 48 03 10992.48  2374.96 52018.59
2020 01 29 09 48 04 10992.37  2374.88 52018.67
2020 01 29 09 48 05 10992.26  2374.82 52018.67
2020 01 29 09 48 06 10992.29  2374.71 52018.67
2020 01 29 09 48 07 10992.18  2374.62 52018.64
2020 01 29 09 48 08 10992.33  2374.38 52018.74
2020 01 29 09 48 09 10992.13  2374.35 52018.72
2020 01 29 09 48 10 10992.04  2374.29 52018.65
2020 01 29 09 48 11 10991.97  2374.18 52018.66
2020 01 29 09 48 12 10992.09  2374.16 52018.50
2020 01 29 09 48 13 10992.11  2374.09 52018.71
2020 01 29 09 48 14 10992.24  2374.23 52018.54
2020 01 29 09 48 15 10992.24  2374.32 52018.58
2020 01 29 09 48 16 10992.25  2374.28 52018.69
2020 01 29 09 48 17 10992.41  2374.38 52018.59
2020 01 29 09 48 18 10992.36  2374.43 52018.56
2020 01 29 09 48 19 10992.51  2374.48 52018.55
2020 01 29 09 48 20 10992.45  2374.74 52018.56
2020 01 29 09 48 21 10992.50  2374.68 52018.53
2020 01 29 09 48 22 10992.59  2374.76 52018.56
2020 01 29 09 48 23 10992.66  2375.07 52018.64
2020 01 29 09 48 24 10992.46  2374.97 52018.57
2020 01 29 09 48 25 10992.52  2375.02 52018.55
2020 01 29 09 48 26 10992.58  2375.19 52018.67
2020 01 29 09 48 27 10992.64  2375.21 52018.80
2020 01 29 09 48 28 10992.37  2375.30 52018.70
2020 01 29 09 48 29 10992.24  2375.11 52018.76
2020 01 29 09 48 30 10992.25  2375.33 52018.73
2020 01 29 09 48 31 10992.29  2375.28 52018.75
2020 01 29 09 48 32 10992.10  2375.32 52018.77
2020 01 29 09 48 33 10991.91  2375.30 52018.84
2020 01 29 09 48 34 10991.79  2375.32 52018.90
2020 01 29 09 48 35 10991.69  2375.18 52018.82
2020 01 29 09 48 36 10991.63  2375.25 52018.76
2020 01 29 09 48 37 10991.60  2375.14 52018.76
2020 01 29 09 48 38 10991.74  2375.29 52018.84
2020 01 29 09 48 39 10991.69  2375.02 52018.74
2020 01 29 09 48 40 10991.47  2374.99 52018.71
2020 01 29 09 48 41 10991.58  2375.20 52018.74
2020 01 29 09 48 42 10991.65  2375.38 52018.77
2020 01 29 09 48 43 10991.72  2375.24 52018.62
2020 01 29 09 48 44 10991.81  2375.32 52018.61
2020 01 29 09 48 45 10991.74  2375.40 52018.68
2020 01 29 09 48 46 10991.89  2375.46 52018.54
2020 01 29 09 48 47 10991.89  2375.35 52018.80
2020 01 29 09 48 48 10991.91  2375.48 52018.61
2020 01 29 09 48 49 10991.94  2375.60 52018.77
2020 01 29 09 48 50 10992.01  2375.58 52018.64
2020 01 29 09 48 51 10992.06  2375.73 52018.66
2020 01 29 09 48 52 10991.94  2375.67 52018.60
2020 01 29 09 48 53 10992.13  2375.76 52018.72
2020 01 29 09 48 54 10992.09  2375.83 52018.72
2020 01 29 09 48 55 10992.12  2375.85 52018.69
2020 01 29 09 48 56 10991.93  2375.91 52018.73
2020 01 29 09 48 57 10992.01  2376.00 52018.80
2020 01 29 09 48 58 10992.01  2375.89 52018.77
2020 01 29 09 48 59 10991.76  2376.06 52018.86
2020 01 29 09 49 00 10991.66  2376.03 52018.85
2020 01 29 09 49 01 10991.61  2376.03 52018.77
2020 01 29 09 49 02 10991.54  2376.04 52018.89
2020 01 29 09 49 03 10991.56  2376.01 52018.84
2020 01 29 09 49 04 10991.23  2375.96 52018.88
2020 01 29 09 49 05 10991.21  2375.93 52018.79
2020 01 29 09 49 06 10991.17  2375.84 52018.89
2020 01 29 09 49 07 10991.04  2375.83 52018.89
2020 01 29 09 49 08 10990.98  2375.72 52018.92
2020 01 29 09 49 09 10990.99  2375.68 52018.91
2020 01 29 09 49 10 10990.95  2375.60 52018.74
2020 01 29 09 49 11 10991.12  2375.81 52018.90
2020 01 29 09 49 12 10991.01  2375.80 52018.85
2020 01 29 09 49 13 10991.06  2375.74 52018.82
2020 01 29 09 49 14 10991.06  2375.89 52018.86
2020 01 29 09 49 15 10991.16  2375.82 52018.80
2020 01 29 09 49 16 10991.19  2376.05 52018.87
2020 01 29 09 49 17 10991.46  2376.01 52018.86
2020 01 29 09 49 18 10991.34  2376.02 52018.71
2020 01 29 09 49 19 10991.48  2376.21 52018.84
2020 01 29 09 49 20 10991.65  2376.34 52018.86
2020 01 29 09 49 21 10991.67  2376.28 52018.85
2020 01 29 09 49 22 10991.57  2376.33 52018.77
2020 01 29 09 49 23 10991.61  2376.46 52018.96
2020 01 29 09 49 24 10991.48  2376.29 52018.84
2020 01 29 09 49 25 10991.47  2376.26 52018.76
2020 01 29 09 49 26 10991.55  2376.40 52018.93
2020 01 29 09 49 27 10991.33  2376.21 52019.03
2020 01 29 09 49 28 10991.37  2376.09 52018.98
2020 01 29 09 49 29 10991.31  2375.86 52018.94
2020 01 29 09 49 30 10991.18  2375.77 52018.97
2020 01 29 09 49 31 10991.19  2375.64 52019.04
2020 01 29 09 49 32 10991.18  2375.69 52019.00
2020 01 29 09 49 33 10991.18  2375.39 52018.97
2020 01 29 09 49 34 10991.09  2375.45 52018.94
2020 01 29 09 49 35 10991.08  2375.38 52018.95
2020 01 29 09 49 36 10991.12  2375.40 52019.01
2020 01 29 09 49 37 10991.12  2375.48 52018.93
2020 01 29 09 49 38 10991.27  2375.44 52019.00
2020 01 29 09 49 39 10991.17  2375.74 52018.89
2020 01 29 09 49 40 10991.21  2375.87 52019.00
2020 01 29 09 49 41 10991.31  2376.06 52019.00
2020 01 29 09 49 42 10991.14  2376.21 52019.03
2020 01 29 09 49 43 10991.15  2376.46 52018.91
2020 01 29 09 49 44 10991.09  2376.64 52018.95
2020 01 29 09 49 45 10990.96  2376.63 52019.09
2020 01 29 09 49 46 10990.87  2376.64 52019.25
2020 01 29 09 49 47 10990.79  2376.65 52019.20
2020 01 29 09 49 48 10990.53  2376.54 52019.19
2020 01 29 09 49 49 10990.50  2376.61 52019.13
2020 01 29 09 49 50 10990.46  2376.33 52019.22
2020 01 29 09 49 51 10990.33  2376.14 52019.19
2020 01 29 09 49 52 10990.44  2375.95 52019.21
2020 01 29 09 49 53 10990.47  2375.76 52019.15
2020 01 29 09 49 54 10990.47  2375.60 52019.19
2020 01 29 09 49 55 10990.52  2375.45 52019.24
2020 01 29 09 49 56 10990.50  2375.30 52019.14
2020 01 29 09 49 57 10990.63  2375.37 52019.11
2020 01 29 09 49 58 10990.96  2375.27 52019.08
2020 01 29 09 49 59 10990.95  2375.20 52019.09
2020 01 29 09 50 00 10991.13  2375.32 52019.07
2020 01 29 09 50 01 10991.33  2375.34 52018.94
2020 01 29 09 50 02 10991.41  2375.23 52018.99
2020 01 29 09 50 03 10991.70  2375.28 52019.02
2020 01 29 09 50 04 10991.81  2375.28 52019.06
2020 01 29 09 50 05 10992.06  2375.37 52018.89
2020 01 29 09 50 06 10992.11  2375.49 52018.97
2020 01 29 09 50 07 10992.24  2375.42 52018.94
2020 01 29 09 50 08 10992.34  2375.57 52019.18
2020 01 29 09 50 09 10992.13  2375.57 52018.89
2020 01 29 09 50 10 10992.29  2375.67 52019.19
2020 01 29 09 50 11 10992.18  2375.57 52019.04
2020 01 29 09 50 12 10991.91  2375.62 52019.02
2020 01 29 09 50 13 10991.91  2375.76 52019.09
2020 01 29 09 50 14 10991.75  2375.90 52019.19
2020 01 29 09 50 15 10991.45  2375.82 52019.17
2020 01 29 09 50 16 10991.49  2375.76 52019.18
2020 01 29 09 50 17 10991.33  2376.00 52019.11
2020 01 29 09 50 18 10991.20  2375.98 52019.29
2020 01 29 09 50 19 10991.02  2376.07 52019.31
2020 01 29 09 50 20 10990.92  2376.00 52019.21
2020 01 29 09 50 21 10991.02  2376.03 52019.30
2020 01 29 09 50 22 10990.85  2375.99 52019.23
2020 01 29 09 50 23 10991.06  2376.03 52019.25
2020 01 29 09 50 24 10991.05  2376.12 52019.21
2020 01 29 09 50 25 10991.09  2376.16 52019.05
2020 01 29 09 50 26 10991.27  2376.07 52019.04
2020 01 29 09 50 27 10991.56  2376.12 52019.08
2020 01 29 09 50 28 10991.63  2376.21 52018.98
2020 01 29 09 50 29 10991.76  2376.18 52018.94
2020 01 29 09 50 30 10992.02  2376.21 52018.90
2020 01 29 09 50 31 10992.22  2376.22 52018.95
2020 01 29 09 50 32 10992.42  2376.38 52018.87
2020 01 29 09 50 33 10992.61  2376.37 52018.98
2020 01 29 09 50 34 10992.89  2376.41 52019.06
2020 01 29 09 50 35 10992.85  2376.67 52018.99
2020 01 29 09 50 36 10992.92  2376.77 52019.04
2020 01 29 09 50 37 10992.81  2376.73 52019.08
2020 01 29 09 50 38 10992.62  2377.00 52019.05
2020 01 29 09 50 39 10992.57  2376.97 52019.18
2020 01 29 09 50 40 10992.39  2377.09 52019.20
2020 01 29 09 50 41 10992.34  2377.04 52019.17
2020 01 29 09 50 42 10991.93  2376.96 52019.34
2020 01 29 09 50 43 10991.84  2377.05 52019.39
2020 01 29 09 50 44 10991.65  2376.93 52019.48
2020 01 29 09 50 45 10991.54  2376.93 52019.57
2020 01 29 09 50 46 10991.49  2376.81 52019.48
2020 01 29 09 50 47 10991.45  2376.80 52019.38
2020 01 29 09 50 48 10991.37  2376.75 52019.62
2020 01 29 09 50 49 10991.37  2376.60 52019.48
2020 01 29 09 50 50 10991.45  2376.57 52019.58
2020 01 29 09 50 51 10991.42  2376.43 52019.39
2020 01 29 09 50 52 10991.69  2376.59 52019.36
2020 01 29 09 50 53 10991.61  2376.41 52019.30
2020 01 29 09 50 54 10992.04  2376.50 52019.40
2020 01 29 09 50 55 10992.09  2376.66 52019.23
2020 01 29 09 50 56 10992.12  2376.83 52019.17
2020 01 29 09 50 57 10992.48  2377.04 52019.26
2020 01 29 09 50 58 10992.63  2377.00 52019.22
2020 01 29 09 50 59 10992.68  2377.14 52019.23
2020 01 29 09 51 00 10992.71  2377.58 52019.36
2020 01 29 09 51 01 10992.74  2377.72 52019.36
2020 01 29 09 51 02 10992.68  2377.76 52019.33
2020 01 29 09 51 03 10992.73  2377.90 52019.32
2020 01 29 09 51 04 10992.60  2377.96 52019.59
2020 01 29 09 51 05 10992.44  2378.08 52019.64
2020 01 29 09 51 06 10992.36  2378.13 52019.81
2020 01 29 09 51 07 10992.36  2378.18 52019.79
2020 01 29 09 51 08 10991.95  2378.14 52019.75
2020 01 29 09 51 09 10991.84  2377.99 52019.93
2020 01 29 09 51 10 10991.54  2377.99 52020.06
2020 01 29 09 51 11 10991.35  2377.76 52020.10
2020 01 29 09 51 12 10990.96  2377.66 52020.06
2020 01 29 09 51 13 10990.78  2377.50 52020.11
2020 01 29 09 51 14 10990.73  2377.36 52019.92
2020 01 29 09 51 15 10990.48  2377.21 52020.03
2020 01 29 09 51 16 10990.44  2377.02 52020.02
2020 01 29 09 51 17 10990.40  2377.01 52019.98
2020 01 29 09 51 18 10990.24  2376.84 52019.79
2020 01 29 09 51 19 10990.45  2376.83 52019.80
2020 01 29 09 51 20 10990.64  2376.63 52019.67
2020 01 29 09 51 21 10990.72  2376.64 52019.73
2020 01 29 09 51 22 10991.01  2376.56 52019.69
2020 01 29 09 51 23 10991.13  2376.76 52019.65
2020 01 29 09 51 24 10991.39  2376.70 52019.68
2020 01 29 09 51 25 10991.51  2376.78 52019.65
2020 01 29 09 51 26 10991.97  2376.72 52019.76
2020 01 29 09 51 27 10992.04  2376.95 52019.51
2020 01 29 09 51 28 10992.18  2377.08 52019.60
2020 01 29 09 51 29 10992.32  2377.18 52019.53
2020 01 29 09 51 30 10992.47  2377.16 52019.76
2020 01 29 09 51 31 10992.47  2377.20 52019.62
2020 01 29 09 51 32 10992.38  2377.23 52019.81
2020 01 29 09 51 33 10992.38  2377.19 52019.92
2020 01 29 09 51 34 10992.38  2377.18 52019.87
2020 01 29 09 51 35 10992.25  2377.14 52019.99
2020 01 29 09 51 36 10992.16  2377.06 52020.00
2020 01 29 09 51 37 10992.05  2376.93 52020.10
2020 01 29 09 51 38 10991.95  2376.87 52020.06
2020 01 29 09 51 39 10991.78  2376.72 52020.03
2020 01 29 09 51 40 10991.68  2376.80 52020.13
2020 01 29 09 51 41 10991.44  2376.68 52019.98
2020 01 29 09 51 42 10991.41  2376.70 52020.06
2020 01 29 09 51 43 10991.31  2376.58 52020.10
2020 01 29 09 51 44 10991.43  2376.54 52020.03
2020 01 29 09 51 45 10991.20  2376.64 52019.99
2020 01 29 09 51 46 10991.21  2376.63 52020.01
2020 01 29 09 51 47 10991.28  2376.74 52019.87
2020 01 29 09 51 48 10991.24  2376.94 52019.81
2020 01 29 09 51 49 10991.35  2376.96 52019.83
2020 01 29 09 51 50 10991.44  2377.22 52019.79
2020 01 29 09 51 51 10991.54  2377.27 52019.82
2020 01 29 09 51 52 10991.71  2377.41 52019.83
2020 01 29 09 51 53 10991.92  2377.37 52019.89
2020 01 29 09 51 54 10991.82  2377.55 52019.83
2020 01 29 09 51 55 10991.93  2377.65 52019.80
2020 01 29 09 51 56 10992.09  2377.58 52019.80
2020 01 29 09 51 57 10992.28  2377.60 52019.81
2020 01 29 09 51 58 10992.25  2377.56 52019.80
2020 01 29 09 51 59 10992.23  2377.86 52019.89
2020 01 29 09 52 00 10992.21  2377.54 52019.95
2020 01 29 09 52 01 10992.11  2377.59 52019.87
2020 01 29 09 52 02 10992.21  2377.52 52019.91
2020 01 29 09 52 03 10992.14  2377.48 52020.04
2020 01 29 09 52 04 10992.23  2377.30 52020.10
2020 01 29 09 52 05 10992.07  2377.22 52020.17
2020 01 29 09 52 06 10992.04  2377.11 52020.11
2020 01 29 09 52 07 10992.01  2377.28 52020.13
2020 01 29 09 52 08 10992.02  2377.00 52020.13
2020 01 29 09 52 09 10992.17  2376.87 52020.17
2020 01 29 09 52 10 10992.22  2376.86 52020.18
2020 01 29 09 52 11 10992.40  2376.70 52020.12
2020 01 29 09 52 12 10992.23  2376.74 52019.95
2020 01 29 09 52 13 10992.47  2376.55 52020.10
2020 01 29 09 52 14 10992.52  2376.53 52019.91
2020 01 29 09 52 15 10992.63  2376.59 52019.92
2020 01 29 09 52 16 10992.77  2376.69 52019.89
2020 01 29 09 52 17 10992.97  2376.71 52019.91
2020 01 29 09 52 18 10993.10  2376.77 52019.82
2020 01 29 09 52 19 10993.16  2376.92 52019.89
2020 01 29 09 52 20 10993.38  2377.02 52020.03
2020 01 29 09 52 21 10993.36  2377.08 52019.95
2020 01 29 09 52 22 10993.55  2377.10 52019.95
2020 01 29 09 52 23 10993.56  2377.42 52019.86
2020 01 29 09 52 24 10993.42  2377.53 52019.87
2020 01 29 09 52 25 10993.46  2377.54 52020.10
2020 01 29 09 52 26 10993.36  2377.54 52020.01
2020 01 29 09 52 27 10993.19  2377.69 52020.14
2020 01 29 09 52 28 10993.04  2377.68 52020.24
2020 01 29 09 52 29 10992.86  2377.72 52020.21
2020 01 29 09 52 30 10992.83  2377.69 52020.43
2020 01 29 09 52 31 10992.79  2377.52 52020.33
2020 01 29 09 52 32 10992.45  2377.54 52020.46
2020 01 29 09 52 33 10992.38  2377.39 52020.44
2020 01 29 09 52 34 10992.10  2377.29 52020.46
2020 01 29 09 52 35 10992.01  2377.13 52020.55
2020 01 29 09 52 36 10991.75  2377.10 52020.49
2020 01 29 09 52 37 10991.60  2377.04 52020.59
2020 01 29 09 52 38 10991.74  2376.79 52020.57
2020 01 29 09 52 39 10991.83  2376.58 52020.47
2020 01 29 09 52 40 10991.77  2376.58 52020.33
2020 01 29 09 52 41 10991.97  2376.41 52020.20
2020 01 29 09 52 42 10991.95  2376.42 52020.27
2020 01 29 09 52 43 10992.24  2376.30 52020.19
2020 01 29 09 52 44 10992.48  2376.18 52020.23
2020 01 29 09 52 45 10992.73  2376.20 52020.12
2020 01 29 09 52 46 10993.01  2376.33 52020.11
2020 01 29 09 52 47 10993.24  2376.15 52020.08
2020 01 29 09 52 48 10993.40  2376.27 52020.17
2020 01 29 09 52 49 10993.57  2376.33 52020.13
2020 01 29 09 52 50 10993.63  2376.36 52020.23
2020 01 29 09 52 51 10993.59  2376.34 52020.29
2020 01 29 09 52 52 10993.50  2376.49 52020.43
2020 01 29 09 52 53 10993.40  2376.60 52020.52
2020 01 29 09 52 54 10993.29  2376.49 52020.64
2020 01 29 09 52 55 10992.99  2376.65 52020.62
2020 01 29 09 52 56 10992.82  2376.75 52020.72
2020 01 29 09 52 57 10992.55  2376.73 52020.74
2020 01 29 09 52 58 10992.22  2376.86 52020.71
2020 01 29 09 52 59 10991.93  2376.82 52020.77
2020 01 29 09 53 00 10991.68  2376.81 52020.75
2020 01 29 09 53 01 10991.45  2376.85 52020.75
2020 01 29 09 53 02 10991.35  2376.77 52020.79
2020 01 29 09 53 03 10991.35  2376.76 52020.73
2020 01 29 09 53 04 10991.28  2376.71 52020.72
2020 01 29 09 53 05 10991.42  2376.57 52020.63
2020 01 29 09 53 06 10991.36  2376.64 52020.64
2020 01 29 09 53 07 10991.50  2376.63 52020.73
2020 01 29 09 53 08 10991.69  2376.60 52020.65
2020 01 29 09 53 09 10991.77  2376.55 52020.57
2020 01 29 09 53 10 10992.01  2376.53 52020.63
2020 01 29 09 53 11 10992.09  2376.53 52020.57
2020 01 29 09 53 12 10992.27  2376.59 52020.56
2020 01 29 09 53 13 10992.29  2376.53 52020.52
2020 01 29 09 53 14 10992.36  2376.49 52020.58
2020 01 29 09 53 15 10992.36  2376.45 52020.53
2020 01 29 09 53 16 10992.42  2376.36 52020.64
2020 01 29 09 53 17 10992.51  2376.38 52020.58
2020 01 29 09 53 18 10992.40  2376.30 52020.62
2020 01 29 09 53 19 10992.31  2376.33 52020.63
2020 01 29 09 53 20 10992.45  2376.18 52020.64
2020 01 29 09 53 21 10992.36  2376.14 52020.63
2020 01 29 09 53 22 10992.36  2375.97 52020.64
2020 01 29 09 53 23 10992.31  2375.86 52020.77
2020 01 29 09 53 24 10992.18  2375.90 52020.76
2020 01 29 09 53 25 10992.29  2375.91 52020.57
2020 01 29 09 53 26 10992.25  2376.02 52020.63
2020 01 29 09 53 27 10992.18  2376.01 52020.67
2020 01 29 09 53 28 10992.00  2376.06 52020.54
2020 01 29 09 53 29 10991.96  2376.23 52020.52
2020 01 29 09 53 30 10992.04  2376.34 52020.57
2020 01 29 09 53 31 10991.88  2376.45 52020.61
2020 01 29 09 53 32 10991.80  2376.59 52020.65
2020 01 29 09 53 33 10991.72  2376.48 52020.63
2020 01 29 09 53 34 10991.61  2376.73 52020.61
2020 01 29 09 53 35 10991.70  2376.77 52020.60
2020 01 29 09 53 36 10991.46  2376.58 52020.52
2020 01 29 09 53 37 10991.67  2376.48 52020.60
2020 01 29 09 53 38 10991.57  2376.35 52020.62
2020 01 29 09 53 39 10991.71  2376.26 52020.58
2020 01 29 09 53 40 10991.74  2376.04 52020.59
2020 01 29 09 53 41 10991.72  2375.98 52020.62
2020 01 29 09 53 42 10991.68  2375.75 52020.61
2020 01 29 09 53 43 10991.72  2375.57 52020.75
2020 01 29 09 53 44 10991.62  2375.53 52020.72
2020 01 29 09 53 45 10991.61  2375.28 52020.71
2020 01 29 09 53 46 10991.78  2375.38 52020.75
2020 01 29 09 53 47 10991.63  2375.45 52020.63
2020 01 29 09 53 48 10991.69  2375.48 52020.65
2020 01 29 09 53 49 10991.71  2375.65 52020.71
2020 01 29 09 53 50 10991.67  2375.75 52020.54
2020 01 29 09 53 51 10991.83  2375.86 52020.60
2020 01 29 09 53 52 10991.77  2376.03 52020.56
2020 01 29 09 53 53 10991.80  2375.95 52020.57
2020 01 29 09 53 54 10991.74  2376.09 52020.53
2020 01 29 09 53 55 10992.01  2375.95 52020.55
2020 01 29 09 53 56 10992.13  2375.88 52020.46
2020 01 29 09 53 57 10992.11  2375.90 52020.53
2020 01 29 09 53 58 10992.15  2375.91 52020.42
2020 01 29 09 53 59 10992.15  2375.79 52020.54
2020 01 29 09 54 00 10992.18  2375.77 52020.52
2020 01 29 09 54 01 10992.20  2375.70 52020.44
2020 01 29 09 54 02 10992.25  2375.81 52020.48
2020 01 29 09 54 03 10991.99  2375.82 52020.59
2020 01 29 09 54 04 10991.93  2375.80 52020.68
2020 01 29 09 54 05 10991.88  2375.96 52020.60
2020 01 29 09 54 06 10991.66  2376.02 52020.72
2020 01 29 09 54 07 10991.57  2376.13 52020.62
2020 01 29 09 54 08 10991.36  2376.14 52020.82
2020 01 29 09 54 09 10991.38  2376.46 52020.77
2020 01 29 09 54 10 10991.34  2376.57 52020.67
2020 01 29 09 54 11 10991.31  2376.51 52020.73
2020 01 29 09 54 12 10991.18  2376.70 52020.76
2020 01 29 09 54 13 10991.27  2376.70 52020.88
2020 01 29 09 54 14 10991.39  2376.62 52020.74
2020 01 29 09 54 15 10991.54  2376.42 52020.71
2020 01 29 09 54 16 10991.37  2376.37 52020.89
2020 01 29 09 54 17 10991.45  2376.31 52020.76
2020 01 29 09 54 18 10991.43  2376.22 52020.61
2020 01 29 09 54 19 10991.60  2376.12 52020.63
2020 01 29 09 54 20 10991.69  2376.17 52020.81
2020 01 29 09 54 21 10991.66  2376.09 52020.76
2020 01 29 09 54 22 10991.57  2376.04 52020.73
2020 01 29 09 54 23 10991.69  2376.08 52020.75
2020 01 29 09 54 24 10991.49  2375.82 52020.73
2020 01 29 09 54 25 10991.68  2376.01 52020.74
2020 01 29 09 54 26 10991.65  2376.07 52020.85
2020 01 29 09 54 27 10991.46  2375.98 52020.68
2020 01 29 09 54 28 10991.59  2376.14 52020.77
2020 01 29 09 54 29 10991.59  2376.06 52020.71
2020 01 29 09 54 30 10991.61  2376.16 52020.66
2020 01 29 09 54 31 10991.62  2376.16 52020.74
2020 01 29 09 54 32 10991.51  2376.28 52020.74
2020 01 29 09 54 33 10991.48  2376.26 52020.78
2020 01 29 09 54 34 10991.57  2376.25 52020.71
2020 01 29 09 54 35 10991.62  2376.47 52020.78
2020 01 29 09 54 36 10991.64  2376.52 52020.88
2020 01 29 09 54 37 10991.61  2376.54 52020.90
2020 01 29 09 54 38 10991.53  2376.72 52020.82
2020 01 29 09 54 39 10991.59  2376.78 52020.85
2020 01 29 09 54 40 10991.66  2376.81 52021.02
2020 01 29 09 54 41 10991.61  2376.76 52020.75
2020 01 29 09 54 42 10991.79  2376.98 52020.92
2020 01 29 09 54 43 10991.69  2376.93 52020.99
2020 01 29 09 54 44 10991.71  2377.01 52020.94
2020 01 29 09 54 45 10991.55  2377.05 52021.07
2020 01 29 09 54 46 10991.82  2376.99 52021.01
2020 01 29 09 54 47 10991.54  2376.90 52020.97
2020 01 29 09 54 48 10991.62  2377.01 52020.88
2020 01 29 09 54 49 10991.59  2376.97 52020.84
2020 01 29 09 54 50 10991.54  2377.00 52020.89
2020 01 29 09 54 51 10991.49  2377.05 52020.90
2020 01 29 09 54 52 10991.55  2377.05 52020.94
2020 01 29 09 54 53 10991.56  2376.89 52020.76
2020 01 29 09 54 54 10991.69  2376.83 52020.83
2020 01 29 09 54 55 10991.57  2376.88 52020.86
2020 01 29 09 54 56 10991.58  2376.81 52020.76
2020 01 29 09 54 57 10991.64  2376.80 52020.91
2020 01 29 09 54 58 10991.61  2376.89 52020.88
2020 01 29 09 54 59 10991.73  2376.73 52020.77
2020 01 29 09 55 00 10991.90  2376.69 52021.03
2020 01 29 09 55 01 10991.78  2376.70 52020.89
2020 01 29 09 55 02 10991.88  2376.71 52020.81
2020 01 29 09 55 03 10991.94  2376.56 52020.87
2020 01 29 09 55 04 10991.75  2376.62 52021.08
2020 01 29 09 55 05 10991.70  2376.38 52020.98
2020 01 29 09 55 06 10991.62  2376.58 52021.04
2020 01 29 09 55 07 10991.73  2376.43 52021.11
2020 01 29 09 55 08 10991.45  2376.46 52020.96
2020 01 29 09 55 09 10991.55  2376.30 52021.15
2020 01 29 09 55 10 10991.42  2376.48 52021.06
2020 01 29 09 55 11 10991.41  2376.25 52021.10
2020 01 29 09 55 12 10991.43  2376.37 52021.01
2020 01 29 09 55 13 10991.48  2376.27 52021.06
2020 01 29 09 55 14 10991.43  2376.20 52021.06
2020 01 29 09 55 15 10991.49  2376.37 52020.93
2020 01 29 09 55 16 10991.77  2376.36 52020.90
2020 01 29 09 55 17 10991.73  2376.26 52020.97
2020 01 29 09 55 18 10991.61  2376.22 52020.88
2020 01 29 09 55 19 10991.74  2376.18 52020.77
2020 01 29 09 55 20 10991.83  2376.24 52020.93
2020 01 29 09 55 21 10992.27  2376.31 52020.81
2020 01 29 09 55 22 10992.16  2376.34 52020.77
2020 01 29 09 55 23 10992.14  2376.40 52021.03
2020 01 29 09 55 24 10992.22  2376.31 52020.96
2020 01 29 09 55 25 10992.30  2376.21 52020.96
2020 01 29 09 55 26 10992.43  2376.24 52020.92
2020 01 29 09 55 27 10992.61  2376.16 52020.95
2020 01 29 09 55 28 10992.63  2376.22 52020.96
2020 01 29 09 55 29 10992.57  2376.13 52020.96
2020 01 29 09 55 30 10992.57  2376.05 52021.01
2020 01 29 09 55 31 10992.61  2376.09 52021.06
2020 01 29 09 55 32 10992.75  2375.97 52020.99
2020 01 29 09 55 33 10992.52  2376.10 52021.14
2020 01 29 09 55 34 10992.55  2375.97 52021.03
2020 01 29 09 55 35 10992.49  2375.80 52021.16
2020 01 29 09 55 36 10992.46  2375.88 52021.05
2020 01 29 09 55 37 10992.40  2375.70 52021.12
2020 01 29 09 55 38 10992.20  2375.83 52021.23
2020 01 29 09 55 39 10992.32  2375.76 52021.09
2020 01 29 09 55 40 10992.30  2375.68 52021.14
2020 01 29 09 55 41 10992.20  2375.66 52021.14
2020 01 29 09 55 42 10992.00  2375.69 52020.98
2020 01 29 09 55 43 10992.25  2375.79 52020.94
2020 01 29 09 55 44 10992.31  2375.73 52021.01
2020 01 29 09 55 45 10992.27  2375.83 52020.98
2020 01 29 09 55 46 10992.44  2375.71 52020.97
2020 01 29 09 55 47 10992.55  2375.78 52020.78
2020 01 29 09 55 48 10992.60  2375.79 52020.79
2020 01 29 09 55 49 10992.85  2375.88 52020.86
2020 01 29 09 55 50 10993.07  2375.87 52020.74
2020 01 29 09 55 51 10993.12  2376.01 52020.87
2020 01 29 09 55 52 10993.07  2376.17 52020.77
2020 01 29 09 55 53 10993.19  2376.34 52020.90
2020 01 29 09 55 54 10993.08  2376.37 52020.95
2020 01 29 09 55 55 10993.16  2376.22 52021.06
2020 01 29 09 55 56 10992.98  2376.35 52020.97
2020 01 29 09 55 57 10992.87  2376.34 52021.04
2020 01 29 09 55 58 10992.72  2376.27 52021.11
2020 01 29 09 55 59 10992.63  2376.31 52021.08
2020 01 29 09 56 00 10992.51  2376.27 52021.10
2020 01 29 09 56 01 10992.51  2376.25 52021.11
2020 01 29 09 56 02 10992.35  2376.23 52021.08
2020 01 29 09 56 03 10992.23  2376.11 52021.14
2020 01 29 09 56 04 10992.21  2376.10 52021.06
2020 01 29 09 56 05 10992.12  2375.95 52021.19
2020 01 29 09 56 06 10992.17  2375.92 52021.22
2020 01 29 09 56 07 10992.18  2375.99 52021.29
2020 01 29 09 56 08 10992.01  2376.05 52021.18
2020 01 29 09 56 09 10991.97  2375.86 52021.25
2020 01 29 09 56 10 10991.89  2376.02 52021.18
2020 01 29 09 56 11 10991.99  2376.08 52021.27
2020 01 29 09 56 12 10992.11  2376.07 52021.30
2020 01 29 09 56 13 10992.10  2376.24 52021.13
2020 01 29 09 56 14 10992.18  2376.15 52021.33
2020 01 29 09 56 15 10992.23  2376.22 52021.35
2020 01 29 09 56 16 10992.30  2376.18 52021.27
2020 01 29 09 56 17 10992.43  2376.10 52021.27
2020 01 29 09 56 18 10992.69  2375.96 52021.17
2020 01 29 09 56 19 10992.64  2376.10 52021.19
2020 01 29 09 56 20 10992.70  2375.90 52021.24
2020 01 29 09 56 21 10992.72  2375.92 52021.14
2020 01 29 09 56 22 10992.84  2375.97 52021.11
2020 01 29 09 56 23 10993.12  2375.97 52021.13
2020 01 29 09 56 24 10993.19  2375.92 52021.22
2020 01 29 09 56 25 10993.11  2376.07 52021.21
2020 01 29 09 56 26 10993.01  2376.04 52021.17
2020 01 29 09 56 27 10993.22  2376.02 52021.30
2020 01 29 09 56 28 10992.95  2376.09 52021.26
2020 01 29 09 56 29 10992.90  2376.01 52021.39
2020 01 29 09 56 30 10992.80  2376.18 52021.47
2020 01 29 09 56 31 10992.67  2376.15 52021.35
2020 01 29 09 56 32 10992.53  2376.18 52021.44
2020 01 29 09 56 33 10992.42  2376.02 52021.53
2020 01 29 09 56 34 10992.28  2376.14 52021.51
2020 01 29 09 56 35 10992.17  2375.86 52021.61
2020 01 29 09 56 36 10991.96  2375.85 52021.48
2020 01 29 09 56 37 10992.07  2375.85 52021.65
2020 01 29 09 56 38 10992.14  2375.68 52021.41
2020 01 29 09 56 39 10992.19  2375.68 52021.52
2020 01 29 09 56 40 10992.17  2375.76 52021.51
2020 01 29 09 56 41 10992.22  2375.56 52021.53
2020 01 29 09 56 42 10992.34  2375.66 52021.48
2020 01 29 09 56 43 10992.36  2375.94 52021.29
2020 01 29 09 56 44 10992.39  2376.04 52021.34
2020 01 29 09 56 45 10992.65  2376.12 52021.36
2020 01 29 09 56 46 10992.75  2376.27 52021.42
2020 01 29 09 56 47 10992.69  2376.40 52021.33
2020 01 29 09 56 48 10992.86  2376.43 52021.46
2020 01 29 09 56 49 10992.86  2376.53 52021.45
2020 01 29 09 56 50 10992.96  2376.66 52021.49
2020 01 29 09 56 51 10993.05  2376.65 52021.39
2020 01 29 09 56 52 10993.25  2376.55 52021.49
2020 01 29 09 56 53 10993.12  2376.62 52021.50
2020 01 29 09 56 54 10993.31  2376.52 52021.54
2020 01 29 09 56 55 10993.49  2376.48 52021.50
2020 01 29 09 56 56 10993.45  2376.35 52021.57
2020 01 29 09 56 57 10993.67  2376.28 52021.48
2020 01 29 09 56 58 10993.61  2376.24 52021.55
2020 01 29 09 56 59 10993.65  2376.20 52021.55
2020 01 29 09 57 00 10993.74  2376.12 52021.57
2020 01 29 09 57 01 10993.76  2376.16 52021.60
2020 01 29 09 57 02 10993.72  2376.10 52021.48
2020 01 29 09 57 03 10993.82  2376.18 52021.51
2020 01 29 09 57 04 10993.64  2376.24 52021.60
2020 01 29 09 57 05 10993.68  2376.38 52021.53
2020 01 29 09 57 06 10993.68  2376.37 52021.58
2020 01 29 09 57 07 10993.60  2376.65 52021.46
2020 01 29 09 57 08 10993.59  2376.71 52021.56
2020 01 29 09 57 09 10993.56  2376.81 52021.65
2020 01 29 09 57 10 10993.54  2376.83 52021.72
2020 01 29 09 57 11 10993.41  2376.79 52021.66
2020 01 29 09 57 12 10993.67  2376.89 52021.60
2020 01 29 09 57 13 10993.63  2376.91 52021.64
2020 01 29 09 57 14 10993.73  2376.89 52021.66
2020 01 29 09 57 15 10993.63  2376.68 52021.69
2020 01 29 09 57 16 10993.73  2376.62 52021.61
2020 01 29 09 57 17 10993.81  2376.55 52021.65
2020 01 29 09 57 18 10993.77  2376.46 52021.61
2020 01 29 09 57 19 10993.94  2376.17 52021.72
2020 01 29 09 57 20 10993.97  2376.23 52021.63
2020 01 29 09 57 21 10994.00  2376.24 52021.62
2020 01 29 09 57 22 10994.07  2376.23 52021.67
2020 01 29 09 57 23 10994.15  2376.03 52021.60
2020 01 29 09 57 24 10994.21  2376.13 52021.57
2020 01 29 09 57 25 10993.97  2376.21 52021.70
2020 01 29 09 57 26 10993.96  2376.30 52021.62
2020 01 29 09 57 27 10994.03  2376.22 52021.84
2020 01 29 09 57 28 10993.93  2376.42 52021.91
2020 01 29 09 57 29 10993.68  2376.61 52021.86
2020 01 29 09 57 30 10993.75  2376.48 52021.93
2020 01 29 09 57 31 10993.40  2376.49 52022.02
2020 01 29 09 57 32 10993.35  2376.53 52022.03
2020 01 29 09 57 33 10993.41  2376.44 52022.05
2020 01 29 09 57 34 10993.12  2376.35 52022.03
2020 01 29 09 57 35 10993.05  2376.25 52022.00
2020 01 29 09 57 36 10993.07  2375.93 52022.03
2020 01 29 09 57 37 10993.13  2375.70 52022.00
2020 01 29 09 57 38 10993.09  2375.54 52021.95
2020 01 29 09 57 39 10993.07  2375.48 52021.87
2020 01 29 09 57 40 10993.16  2375.21 52021.79
2020 01 29 09 57 41 10993.21  2375.14 52021.90
2020 01 29 09 57 42 10993.39  2375.01 52021.93
2020 01 29 09 57 43 10993.61  2374.97 52021.79
2020 01 29 09 57 44 10993.62  2375.00 52021.77
2020 01 29 09 57 45 10993.86  2375.03 52021.81
2020 01 29 09 57 46 10993.91  2375.19 52021.76
2020 01 29 09 57 47 10994.06  2375.23 52021.82
2020 01 29 09 57 48 10994.06  2375.49 52021.70
2020 01 29 09 57 49 10994.07  2375.61 52021.80
2020 01 29 09 57 50 10994.18  2375.67 52021.86
2020 01 29 09 57 51 10994.27  2375.83 52021.78
2020 01 29 09 57 52 10994.27  2376.03 52021.77
2020 01 29 09 57 53 10994.32  2376.09 52021.85
2020 01 29 09 57 54 10994.32  2376.13 52021.90
2020 01 29 09 57 55 10994.26  2376.20 52021.92
2020 01 29 09 57 56 10994.36  2376.17 52021.96
2020 01 29 09 57 57 10994.03  2376.26 52022.04
2020 01 29 09 57 58 10994.14  2376.16 52022.04
2020 01 29 09 57 59 10993.85  2376.18 52022.11
2020 01 29 09 58 00 10993.78  2376.03 52022.17
2020 01 29 09 58 01 10993.50  2376.04 52022.31
2020 01 29 09 58 02 10993.44  2375.94 52022.24
2020 01 29 09 58 03 10993.44  2375.93 52022.26
2020 01 29 09 58 04 10993.14  2375.88 52022.22
2020 01 29 09 58 05 10993.19  2375.81 52022.26
2020 01 29 09 58 06 10993.24  2375.90 52022.12
2020 01 29 09 58 07 10993.18  2375.92 52022.13
2020 01 29 09 58 08 10993.22  2376.03 52022.12
2020 01 29 09 58 09 10993.48  2375.82 52022.06
2020 01 29 09 58 10 10993.64  2375.86 52022.05
2020 01 29 09 58 11 10993.83  2375.84 52021.89
2020 01 29 09 58 12 10993.99  2375.88 52021.82
2020 01 29 09 58 13 10994.25  2375.88 52021.86
2020 01 29 09 58 14 10994.37  2375.85 52021.81
2020 01 29 09 58 15 10994.48  2375.99 52021.86
2020 01 29 09 58 16 10994.75  2375.92 52021.84
2020 01 29 09 58 17 10994.79  2375.81 52021.83
2020 01 29 09 58 18 10994.96  2375.77 52021.72
2020 01 29 09 58 19 10994.95  2375.92 52021.79
2020 01 29 09 58 20 10995.00  2375.97 52021.97
2020 01 29 09 58 21 10995.15  2375.94 52022.02
2020 01 29 09 58 22 10995.03  2375.99 52022.00
2020 01 29 09 58 23 10994.94  2376.01 52022.03
2020 01 29 09 58 24 10995.01  2376.18 52022.01
2020 01 29 09 58 25 10994.86  2376.33 52022.03
2020 01 29 09 58 26 10994.83  2376.60 52022.08
2020 01 29 09 58 27 10994.86  2376.59 52022.06
2020 01 29 09 58 28 10994.94  2376.79 52022.14
2020 01 29 09 58 29 10994.93  2376.75 52022.17
2020 01 29 09 58 30 10995.04  2376.80 52022.16
2020 01 29 09 58 31 10994.99  2376.90 52022.13
2020 01 29 09 58 32 10995.28  2377.00 52022.08
2020 01 29 09 58 33 10995.32  2376.88 52022.08
2020 01 29 09 58 34 10995.40  2377.05 52022.11
2020 01 29 09 58 35 10995.51  2376.95 52022.12
2020 01 29 09 58 36 10995.49  2377.07 52022.09
2020 01 29 09 58 37 10995.72  2377.05 52021.94
2020 01 29 09 58 38 10995.64  2377.16 52022.05
2020 01 29 09 58 39 10995.75  2377.00 52022.02
2020 01 29 09 58 40 10995.67  2377.04 52022.04
2020 01 29 09 58 41 10995.67  2377.19 52021.91
2020 01 29 09 58 42 10995.53  2376.98 52022.24
2020 01 29 09 58 43 10995.42  2377.12 52022.22
2020 01 29 09 58 44 10995.40  2377.16 52022.19
2020 01 29 09 58 45 10995.46  2377.07 52022.22
2020 01 29 09 58 46 10995.34  2377.30 52022.18
2020 01 29 09 58 47 10995.15  2377.38 52022.29
2020 01 29 09 58 48 10995.31  2377.39 52022.10
2020 01 29 09 58 49 10995.17  2377.42 52022.17
2020 01 29 09 58 50 10995.18  2377.46 52022.24
2020 01 29 09 58 51 10995.31  2377.43 52022.33
2020 01 29 09 58 52 10995.20  2377.50 52022.49
2020 01 29 09 58 53 10995.29  2377.56 52022.54
2020 01 29 09 58 54 10995.22  2377.57 52022.32
2020 01 29 09 58 55 10995.28  2377.48 52022.38
2020 01 29 09 58 56 10995.27  2377.58 52022.43
2020 01 29 09 58 57 10995.18  2377.55 52022.42
2020 01 29 09 58 58 10995.16  2377.61 52022.53
2020 01 29 09 58 59 10995.20  2377.57 52022.67
2020 01 29 09 59 00 10995.13  2377.54 52022.50
2020 01 29 09 59 01 10994.95  2377.45 52022.60
2020 01 29 09 59 02 10995.01  2377.49 52022.68
2020 01 29 09 59 03 10994.90  2377.49 52022.64
2020 01 29 09 59 04 10994.82  2377.25 52022.61
2020 01 29 09 59 05 10994.87  2377.14 52022.60
2020 01 29 09 59 06 10994.86  2377.12 52022.70
2020 01 29 09 59 07 10994.97  2377.04 52022.67
2020 01 29 09 59 08 10995.19  2376.97 52022.56
2020 01 29 09 59 09 10995.24  2377.02 52022.65
2020 01 29 09 59 10 10995.41  2376.83 52022.53
2020 01 29 09 59 11 10995.45  2376.63 52022.43
2020 01 29 09 59 12 10995.66  2376.62 52022.57
2020 01 29 09 59 13 10995.92  2376.65 52022.56
2020 01 29 09 59 14 10996.02  2376.49 52022.43
2020 01 29 09 59 15 10996.18  2376.59 52022.65
2020 01 29 09 59 16 10996.28  2376.53 52022.64
2020 01 29 09 59 17 10996.39  2376.50 52022.58
2020 01 29 09 59 18 10996.36  2376.44 52022.66
2020 01 29 09 59 19 10996.34  2376.55 52022.60
2020 01 29 09 59 20 10996.26  2376.40 52022.74
2020 01 29 09 59 21 10996.24  2376.57 52022.69
2020 01 29 09 59 22 10996.02  2376.41 52022.73
2020 01 29 09 59 23 10995.90  2376.44 52022.79
2020 01 29 09 59 24 10995.78  2376.31 52022.83
2020 01 29 09 59 25 10995.55  2376.36 52022.79
2020 01 29 09 59 26 10995.40  2376.21 52022.97
2020 01 29 09 59 27 10995.44  2376.13 52022.93
2020 01 29 09 59 28 10995.30  2376.24 52022.98
2020 01 29 09 59 29 10995.30  2376.09 52022.85
2020 01 29 09 59 30 10995.15  2376.14 52022.85
2020 01 29 09 59 31 10995.28  2375.97 52022.88
2020 01 29 09 59 32 10995.27  2376.00 52022.83
2020 01 29 09 59 33 10995.30  2376.04 52022.82
2020 01 29 09 59 34 10995.51  2376.03 52022.92
2020 01 29 09 59 35 10995.56  2376.16 52022.85
2020 01 29 09 59 36 10995.68  2376.13 52022.76
2020 01 29 09 59 37 10995.77  2376.20 52022.85
2020 01 29 09 59 38 10995.94  2376.18 52022.95
2020 01 29 09 59 39 10996.01  2376.26 52022.95
2020 01 29 09 59 40 10996.10  2376.32 52022.91
2020 01 29 09 59 41 10996.03  2376.19 52022.87
2020 01 29 09 59 42 10996.18  2376.11 52022.98
2020 01 29 09 59 43 10996.26  2376.00 52023.00
2020 01 29 09 59 44 10996.37  2375.78 52023.01
2020 01 29 09 59 45 10996.46  2375.70 52023.05
2020 01 29 09 59 46 10996.50  2375.52 52023.01
2020 01 29 09 59 47 10996.58  2375.42 52022.99
2020 01 29 09 59 48 10996.79  2375.32 52022.87
2020 01 29 09 59 49 10996.79  2375.12 52022.89
2020 01 29 09 59 50 10996.93  2374.95 52022.98
2020 01 29 09 59 51 10996.94  2374.92 52022.78
2020 01 29 09 59 52 10997.25  2374.82 52022.85
2020 01 29 09 59 53 10997.21  2374.85 52022.82
2020 01 29 09 59 54 10997.36  2374.80 52022.73
2020 01 29 09 59 55 10997.28  2374.95 52022.72
2020 01 29 09 59 56 10997.30  2374.92 52022.81
2020 01 29 09 59 57 10997.38  2375.12 52022.79
2020 01 29 09 59 58 10997.39  2375.23 52022.80
2020 01 29 09 59 59 10997.21  2375.44 52022.83
2020 01 29 10 00 00 10997.22  2375.44 52022.90
2020 01 29 10 00 01 10997.14  2375.64 52022.92
2020 01 29 10 00 02 10996.95  2375.75 52022.89
2020 01 29 10 00 03 10996.93  2375.85 52023.07
2020 01 29 10 00 04 10996.67  2376.02 52023.01
2020 01 29 10 00 05 10996.65  2375.97 52022.97
2020 01 29 10 00 06 10996.59  2375.96 52023.10
2020 01 29 10 00 07 10996.32  2375.97 52022.98
2020 01 29 10 00 08 10996.31  2375.97 52023.08
2020 01 29 10 00 09 10996.23  2375.94 52023.14
2020 01 29 10 00 10 10996.10  2375.69 52023.05
2020 01 29 10 00 11 10995.89  2375.58 52023.24
2020 01 29 10 00 12 10996.14  2375.43 52023.15
2020 01 29 10 00 13 10996.15  2375.39 52023.10
2020 01 29 10 00 14 10996.17  2375.20 52023.04
2020 01 29 10 00 15 10996.14  2375.15 52023.09
2020 01 29 10 00 16 10996.28  2374.75 52023.18
2020 01 29 10 00 17 10996.26  2374.85 52023.04
2020 01 29 10 00 18 10996.21  2374.75 52023.09
2020 01 29 10 00 19 10996.47  2374.63 52023.14
2020 01 29 10 00 20 10996.54  2374.61 52022.94
2020 01 29 10 00 21 10996.64  2374.65 52022.90
2020 01 29 10 00 22 10996.64  2374.63 52022.89
2020 01 29 10 00 23 10996.96  2374.67 52022.87
2020 01 29 10 00 24 10997.01  2374.81 52023.02
2020 01 29 10 00 25 10997.08  2374.88 52022.95
2020 01 29 10 00 26 10997.10  2375.06 52022.84
2020 01 29 10 00 27 10997.09  2375.18 52022.99
2020 01 29 10 00 28 10997.09  2375.36 52023.06
2020 01 29 10 00 29 10997.01  2375.36 52022.86
2020 01 29 10 00 30 10996.83  2375.52 52023.03
2020 01 29 10 00 31 10996.88  2375.64 52022.94
2020 01 29 10 00 32 10996.66  2375.63 52022.92
2020 01 29 10 00 33 10996.56  2375.67 52023.10
2020 01 29 10 00 34 10996.43  2375.76 52023.14
2020 01 29 10 00 35 10996.14  2375.65 52023.22
2020 01 29 10 00 36 10996.35  2375.68 52023.28
2020 01 29 10 00 37 10995.99  2375.54 52023.20
2020 01 29 10 00 38 10995.91  2375.31 52023.33
2020 01 29 10 00 39 10995.78  2375.02 52023.23
2020 01 29 10 00 40 10995.78  2375.20 52023.35
2020 01 29 10 00 41 10995.78  2374.93 52023.09
2020 01 29 10 00 42 10995.74  2374.89 52023.29
2020 01 29 10 00 43 10995.78  2374.78 52023.17
2020 01 29 10 00 44 10995.72  2374.57 52023.21
2020 01 29 10 00 45 10995.84  2374.65 52023.18
2020 01 29 10 00 46 10995.80  2374.60 52023.14
2020 01 29 10 00 47 10995.89  2374.51 52023.05
2020 01 29 10 00 48 10996.04  2374.73 52023.16
2020 01 29 10 00 49 10995.93  2374.77 52023.38
2020 01 29 10 00 50 10995.79  2374.70 52023.16
2020 01 29 10 00 51 10995.84  2374.76 52023.22
2020 01 29 10 00 52 10995.98  2374.73 52023.08
2020 01 29 10 00 53 10995.94  2374.73 52023.20
2020 01 29 10 00 54 10996.10  2374.74 52023.30
2020 01 29 10 00 55 10995.82  2374.90 52023.20
2020 01 29 10 00 56 10996.02  2374.82 52023.15
2020 01 29 10 00 57 10996.06  2374.71 52023.11
2020 01 29 10 00 58 10996.20  2374.77 52023.03
2020 01 29 10 00 59 10996.11  2374.60 52023.20
2020 01 29 10 01 00 10996.04  2374.48 52023.07
2020 01 29 10 01 01 10996.02  2374.38 52023.08
2020 01 29 10 01 02 10996.08  2374.36 52023.13
2020 01 29 10 01 03 10995.91  2374.30 52023.32
2020 01 29 10 01 04 10995.93  2374.15 52023.27
2020 01 29 10 01 05 10996.02  2374.25 52023.21
2020 01 29 10 01 06 10995.95  2374.27 52023.05
2020 01 29 10 01 07 10995.98  2374.27 52023.15
2020 01 29 10 01 08 10995.88  2374.33 52023.15
2020 01 29 10 01 09 10995.83  2374.29 52023.30
2020 01 29 10 01 10 10995.62  2374.21 52023.20
2020 01 29 10 01 11 10995.80  2374.35 52023.10
2020 01 29 10 01 12 10995.69  2374.57 52023.20
2020 01 29 10 01 13 10995.61  2374.46 52023.09
2020 01 29 10 01 14 10995.75  2374.56 52023.01
2020 01 29 10 01 15 10995.73  2374.58 52023.22
2020 01 29 10 01 16 10995.73  2374.66 52023.16
2020 01 29 10 01 17 10995.89  2374.40 52023.18
2020 01 29 10 01 18 10995.82  2374.44 52023.12
2020 01 29 10 01 19 10995.91  2374.44 52023.19
2020 01 29 10 01 20 10996.00  2374.19 52023.07
2020 01 29 10 01 21 10995.93  2374.24 52023.19
2020 01 29 10 01 22 10996.02  2374.20 52023.16
2020 01 29 10 01 23 10995.97  2374.01 52023.22
2020 01 29 10 01 24 10995.88  2373.99 52023.20
2020 01 29 10 01 25 10996.00  2373.90 52023.21
2020 01 29 10 01 26 10995.95  2374.02 52023.16
2020 01 29 10 01 27 10995.80  2373.97 52023.12
2020 01 29 10 01 28 10995.87  2374.05 52023.22
2020 01 29 10 01 29 10995.92  2373.79 52023.29
2020 01 29 10 01 30 10995.82  2373.84 52023.21
2020 01 29 10 01 31 10995.85  2373.76 52023.19
2020 01 29 10 01 32 10995.86  2373.91 52023.17
2020 01 29 10 01 33 10995.94  2373.89 52023.16
2020 01 29 10 01 34 10996.12  2373.76 52023.18
2020 01 29 10 01 35 10996.24  2373.72 52023.10
2020 01 29 10 01 36 10996.29  2373.77 52023.05
2020 01 29 10 01 37 10996.32  2373.72 52023.14
2020 01 29 10 01 38 10996.51  2373.80 52023.02
2020 01 29 10 01 39 10996.64  2373.75 52023.14
2020 01 29 10 01 40 10996.68  2373.87 52023.14
2020 01 29 10 01 41 10996.77  2373.82 52022.99
2020 01 29 10 01 42 10996.74  2373.88 52023.05
2020 01 29 10 01 43 10996.86  2373.84 52023.12
2020 01 29 10 01 44 10996.78  2373.91 52023.08
2020 01 29 10 01 45 10996.81  2373.79 52023.03
2020 01 29 10 01 46 10996.68  2373.83 52023.17
2020 01 29 10 01 47 10996.57  2373.93 52023.24
2020 01 29 10 01 48 10996.26  2373.90 52023.16
2020 01 29 10 01 49 10996.28  2373.78 52023.22
2020 01 29 10 01 50 10996.24  2373.87 52023.17
2020 01 29 10 01 51 10996.13  2373.62 52023.19
2020 01 29 10 01 52 10996.00  2373.57 52023.28
2020 01 29 10 01 53 10995.93  2373.53 52023.22
2020 01 29 10 01 54 10995.96  2373.36 52023.27
2020 01 29 10 01 55 10995.83  2373.25 52023.14
2020 01 29 10 01 56 10995.97  2373.22 52023.09
2020 01 29 10 01 57 10995.99  2372.96 52023.11
2020 01 29 10 01 58 10996.24  2372.97 52023.07
2020 01 29 10 01 59 10996.43  2372.76 52022.91
2020 01 29 10 02 00 10996.50  2372.88 52023.06
2020 01 29 10 02 01 10996.46  2372.96 52022.98
2020 01 29 10 02 02 10996.76  2373.11 52022.97
2020 01 29 10 02 03 10996.67  2373.14 52023.03
2020 01 29 10 02 04 10996.79  2373.32 52023.10
2020 01 29 10 02 05 10996.91  2373.64 52023.05
2020 01 29 10 02 06 10996.92  2373.87 52023.10
2020 01 29 10 02 07 10996.69  2373.94 52023.16
2020 01 29 10 02 08 10996.71  2374.00 52023.14
2020 01 29 10 02 09 10996.65  2374.23 52023.25
2020 01 29 10 02 10 10996.39  2374.27 52023.36
2020 01 29 10 02 11 10996.23  2374.27 52023.36
2020 01 29 10 02 12 10996.27  2374.42 52023.26
2020 01 29 10 02 13 10996.07  2374.21 52023.36
2020 01 29 10 02 14 10995.63  2374.13 52023.54
2020 01 29 10 02 15 10995.56  2374.11 52023.50
2020 01 29 10 02 16 10995.55  2373.93 52023.35
2020 01 29 10 02 17 10995.46  2373.45 52023.39
2020 01 29 10 02 18 10995.25  2373.51 52023.51
2020 01 29 10 02 19 10995.21  2373.50 52023.33
2020 01 29 10 02 20 10995.06  2373.24 52023.56
2020 01 29 10 02 21 10995.00  2372.99 52023.58
2020 01 29 10 02 22 10994.82  2372.76 52023.54
2020 01 29 10 02 23 10994.94  2372.52 52023.42
2020 01 29 10 02 24 10994.97  2372.62 52023.52
2020 01 29 10 02 25 10995.19  2372.35 52023.50
2020 01 29 10 02 26 10995.25  2372.28 52023.44
2020 01 29 10 02 27 10995.22  2372.30 52023.28
2020 01 29 10 02 28 10995.49  2372.21 52023.32
2020 01 29 10 02 29 10995.73  2372.23 52023.10
2020 01 29 10 02 30 10995.89  2372.32 52023.29
2020 01 29 10 02 31 10996.07  2372.46 52023.03
2020 01 29 10 02 32 10996.37  2372.44 52023.04
2020 01 29 10 02 33 10996.53  2372.66 52022.92
2020 01 29 10 02 34 10996.64  2372.66 52023.04
2020 01 29 10 02 35 10996.74  2372.88 52022.98
2020 01 29 10 02 36 10996.74  2373.05 52023.08
2020 01 29 10 02 37 10996.68  2373.13 52023.13
2020 01 29 10 02 38 10996.60  2373.27 52023.16
2020 01 29 10 02 39 10996.59  2373.29 52023.12
2020 01 29 10 02 40 10996.48  2373.20 52023.32
2020 01 29 10 02 41 10996.31  2373.16 52023.33
2020 01 29 10 02 42 10995.92  2373.13 52023.33
2020 01 29 10 02 43 10995.99  2372.98 52023.47
2020 01 29 10 02 44 10995.62  2372.90 52023.53
2020 01 29 10 02 45 10995.43  2372.70 52023.42
2020 01 29 10 02 46 10995.46  2372.51 52023.44
2020 01 29 10 02 47 10995.13  2372.58 52023.44
2020 01 29 10 02 48 10994.95  2372.25 52023.55
2020 01 29 10 02 49 10994.78  2372.04 52023.51
2020 01 29 10 02 50 10994.71  2372.17 52023.35
2020 01 29 10 02 51 10994.66  2372.13 52023.25
2020 01 29 10 02 52 10994.87  2372.05 52023.19
2020 01 29 10 02 53 10994.94  2371.91 52023.30
2020 01 29 10 02 54 10995.06  2371.85 52023.20
2020 01 29 10 02 55 10995.19  2371.98 52023.08
2020 01 29 10 02 56 10995.47  2371.91 52023.01
2020 01 29 10 02 57 10995.51  2372.00 52023.07
2020 01 29 10 02 58 10995.62  2372.10 52022.92
2020 01 29 10 02 59 10995.67  2372.11 52022.92
2020 01 29 10 03 00 10995.96  2372.29 52022.95
2020 01 29 10 03 01 10996.02  2372.26 52023.04
2020 01 29 10 03 02 10996.06  2372.30 52022.97
2020 01 29 10 03 03 10996.17  2372.53 52022.99
2020 01 29 10 03 04 10996.07  2372.38 52022.92
2020 01 29 10 03 05 10996.49  2372.45 52022.95
2020 01 29 10 03 06 10996.35  2372.37 52022.96
2020 01 29 10 03 07 10996.14  2372.39 52023.01
2020 01 29 10 03 08 10996.27  2372.47 52023.06
2020 01 29 10 03 09 10996.21  2372.38 52022.92
2020 01 29 10 03 10 10996.25  2372.43 52023.01
2020 01 29 10 03 11 10996.22  2372.61 52022.98
2020 01 29 10 03 12 10996.18  2372.57 52023.04
2020 01 29 10 03 13 10996.20  2372.71 52023.19
2020 01 29 10 03 14 10996.19  2372.55 52023.15
2020 01 29 10 03 15 10996.12  2372.61 52023.06
2020 01 29 10 03 16 10996.07  2372.90 52023.20
2020 01 29 10 03 17 10996.22  2372.84 52023.19
2020 01 29 10 03 18 10995.90  2372.85 52023.10
2020 01 29 10 03 19 10996.05  2373.07 52023.25
2020 01 29 10 03 20 10995.70  2372.89 52023.11
2020 01 29 10 03 21 10995.76  2373.06 52023.23
2020 01 29 10 03 22 10995.46  2373.11 52023.28
2020 01 29 10 03 23 10995.28  2372.99 52023.27
2020 01 29 10 03 24 10995.13  2373.08 52023.27
2020 01 29 10 03 25 10995.03  2372.97 52023.22
2020 01 29 10 03 26 10994.91  2372.84 52023.28
2020 01 29 10 03 27 10994.77  2372.79 52023.31
2020 01 29 10 03 28 10994.65  2372.65 52023.36
2020 01 29 10 03 29 10994.54  2372.66 52023.43
2020 01 29 10 03 30 10994.54  2372.53 52023.19
2020 01 29 10 03 31 10994.33  2372.58 52023.23
2020 01 29 10 03 32 10994.48  2372.50 52023.22
2020 01 29 10 03 33 10994.60  2372.32 52023.32
2020 01 29 10 03 34 10994.62  2372.37 52023.35
2020 01 29 10 03 35 10994.75  2372.31 52023.22
2020 01 29 10 03 36 10994.79  2372.29 52023.13
2020 01 29 10 03 37 10994.87  2372.39 52023.12
2020 01 29 10 03 38 10994.97  2372.49 52023.18
2020 01 29 10 03 39 10994.91  2372.44 52023.10
2020 01 29 10 03 40 10995.12  2372.62 52023.13
2020 01 29 10 03 41 10995.32  2372.65 52023.10
2020 01 29 10 03 42 10995.32  2372.61 52022.93
2020 01 29 10 03 43 10995.39  2372.67 52023.06
2020 01 29 10 03 44 10995.37  2372.61 52023.05
2020 01 29 10 03 45 10995.59  2372.63 52023.00
2020 01 29 10 03 46 10995.57  2372.71 52023.07
2020 01 29 10 03 47 10995.60  2372.83 52023.07
2020 01 29 10 03 48 10995.42  2372.63 52023.17
2020 01 29 10 03 49 10995.54  2372.57 52023.06
2020 01 29 10 03 50 10995.46  2372.55 52023.09
2020 01 29 10 03 51 10995.11  2372.52 52023.11
2020 01 29 10 03 52 10995.14  2372.41 52023.10
2020 01 29 10 03 53 10995.03  2372.48 52023.25
2020 01 29 10 03 54 10994.80  2372.50 52023.31
2020 01 29 10 03 55 10994.95  2372.65 52023.13
2020 01 29 10 03 56 10994.74  2372.52 52023.29
2020 01 29 10 03 57 10994.61  2372.48 52023.29
2020 01 29 10 03 58 10994.83  2372.54 52023.26
2020 01 29 10 03 59 10994.63  2372.45 52023.16
2020 01 29 10 04 00 10994.80  2372.66 52023.24
2020 01 29 10 04 01 10994.85  2372.54 52023.18
2020 01 29 10 04 02 10994.89  2372.54 52023.19
2020 01 29 10 04 03 10995.10  2372.36 52023.30
2020 01 29 10 04 04 10995.29  2372.54 52023.27
2020 01 29 10 04 05 10995.21  2372.55 52023.06
2020 01 29 10 04 06 10995.36  2372.54 52023.01
2020 01 29 10 04 07 10995.39  2372.42 52023.13
2020 01 29 10 04 08 10995.53  2372.38 52023.00
2020 01 29 10 04 09 10995.70  2372.61 52023.12
2020 01 29 10 04 10 10995.67  2372.68 52022.97
2020 01 29 10 04 11 10995.63  2372.48 52023.01
2020 01 29 10 04 12 10995.62  2372.52 52023.13
2020 01 29 10 04 13 10995.47  2372.53 52023.20
2020 01 29 10 04 14 10995.37  2372.65 52023.22
2020 01 29 10 04 15 10995.33  2372.68 52023.17
2020 01 29 10 04 16 10995.31  2372.67 52023.21
2020 01 29 10 04 17 10994.97  2372.68 52023.25
2020 01 29 10 04 18 10994.89  2372.80 52023.20
2020 01 29 10 04 19 10994.72  2372.68 52023.33
2020 01 29 10 04 20 10994.64  2372.70 52023.32
2020 01 29 10 04 21 10994.62  2372.69 52023.38
2020 01 29 10 04 22 10994.56  2372.75 52023.32
2020 01 29 10 04 23 10994.59  2372.68 52023.27
2020 01 29 10 04 24 10994.57  2372.58 52023.12
2020 01 29 10 04 25 10994.62  2372.64 52023.19
2020 01 29 10 04 26 10994.78  2372.38 52023.16
2020 01 29 10 04 27 10994.78  2372.61 52023.15
2020 01 29 10 04 28 10995.10  2372.36 52023.07
2020 01 29 10 04 29 10995.07  2372.19 52023.04
2020 01 29 10 04 30 10995.31  2371.97 52023.05
2020 01 29 10 04 31 10995.53  2371.87 52022.97
2020 01 29 10 04 32 10995.76  2371.83 52022.98
2020 01 29 10 04 33 10995.75  2371.56 52023.08
2020 01 29 10 04 34 10995.93  2371.51 52023.02
2020 01 29 10 04 35 10996.21  2371.42 52022.92
2020 01 29 10 04 36 10996.15  2371.33 52022.95
2020 01 29 10 04 37 10996.44  2371.43 52022.99
2020 01 29 10 04 38 10996.46  2371.26 52022.97
2020 01 29 10 04 39 10996.67  2370.97 52022.93
2020 01 29 10 04 40 10996.62  2371.14 52023.01
2020 01 29 10 04 41 10996.60  2371.30 52023.05
2020 01 29 10 04 42 10996.84  2371.32 52023.00
2020 01 29 10 04 43 10996.79  2371.31 52023.09
2020 01 29 10 04 44 10996.80  2371.45 52023.09
2020 01 29 10 04 45 10996.69  2371.57 52023.15
2020 01 29 10 04 46 10996.79  2371.60 52023.14
2020 01 29 10 04 47 10996.78  2371.77 52023.08
2020 01 29 10 04 48 10996.61  2372.03 52023.12
2020 01 29 10 04 49 10996.47  2371.97 52023.17
2020 01 29 10 04 50 10996.60  2372.08 52023.28
2020 01 29 10 04 51 10996.56  2372.31 52023.34
2020 01 29 10 04 52 10996.37  2372.28 52023.26
2020 01 29 10 04 53 10996.46  2372.47 52023.26
2020 01 29 10 04 54 10996.51  2372.46 52023.19
2020 01 29 10 04 55 10996.46  2372.61 52023.16
2020 01 29 10 04 56 10996.43  2372.62 52023.14
2020 01 29 10 04 57 10996.27  2372.61 52023.24
2020 01 29 10 04 58 10996.39  2372.56 52023.23
2020 01 29 10 04 59 10996.58  2372.49 52023.22
2020 01 29 10 05 00 10996.46  2372.33 52023.29
2020 01 29 10 05 01 10996.40  2372.33 52023.20
2020 01 29 10 05 02 10996.49  2372.25 52023.23
2020 01 29 10 05 03 10996.47  2371.78 52023.07
2020 01 29 10 05 04 10996.60  2371.98 52023.28
2020 01 29 10 05 05 10996.48  2371.71 52023.22
2020 01 29 10 05 06 10996.48  2371.69 52023.05
2020 01 29 10 05 07 10996.45  2371.52 52023.16
2020 01 29 10 05 08 10996.46  2371.64 52023.21
2020 01 29 10 05 09 10996.48  2371.54 52023.19
2020 01 29 10 05 10 10996.51  2371.64 52023.26
2020 01 29 10 05 11 10996.54  2371.85 52023.43
2020 01 29 10 05 12 10996.78  2371.89 52023.47
2020 01 29 10 05 13 10996.50  2371.90 52023.28
2020 01 29 10 05 14 10996.80  2372.10 52023.48
2020 01 29 10 05 15 10996.63  2372.03 52023.31
2020 01 29 10 05 16 10996.69  2372.38 52023.51
2020 01 29 10 05 17 10996.75  2372.43 52023.45
2020 01 29 10 05 18 10996.76  2372.53 52023.32
2020 01 29 10 05 19 10997.01  2372.59 52023.37
2020 01 29 10 05 20 10997.04  2372.88 52023.33
2020 01 29 10 05 21 10997.15  2372.88 52023.40
2020 01 29 10 05 22 10997.09  2373.13 52023.38
2020 01 29 10 05 23 10997.03  2373.19 52023.42
2020 01 29 10 05 24 10997.01  2373.20 52023.47
2020 01 29 10 05 25 10997.06  2373.26 52023.49
2020 01 29 10 05 26 10996.83  2373.25 52023.48
2020 01 29 10 05 27 10996.90  2373.21 52023.57
2020 01 29 10 05 28 10996.96  2373.22 52023.58
2020 01 29 10 05 29 10996.77  2373.10 52023.67
2020 01 29 10 05 30 10996.65  2373.06 52023.77
2020 01 29 10 05 31 10996.45  2372.83 52023.80
2020 01 29 10 05 32 10996.52  2372.76 52023.81
2020 01 29 10 05 33 10996.28  2372.51 52023.84
2020 01 29 10 05 34 10996.21  2372.47 52023.83
2020 01 29 10 05 35 10996.30  2372.24 52023.78
2020 01 29 10 05 36 10996.00  2372.08 52023.77
2020 01 29 10 05 37 10996.24  2372.05 52023.76
2020 01 29 10 05 38 10996.06  2372.07 52023.89
2020 01 29 10 05 39 10996.01  2371.89 52023.68
2020 01 29 10 05 40 10996.26  2371.87 52023.69
2020 01 29 10 05 41 10996.28  2371.99 52023.65
2020 01 29 10 05 42 10996.51  2371.98 52023.58
2020 01 29 10 05 43 10996.54  2372.11 52023.67
2020 01 29 10 05 44 10996.64  2372.39 52023.59
2020 01 29 10 05 45 10996.89  2372.19 52023.56
2020 01 29 10 05 46 10996.96  2372.35 52023.70
2020 01 29 10 05 47 10996.91  2372.59 52023.66
2020 01 29 10 05 48 10997.00  2372.72 52023.68
2020 01 29 10 05 49 10997.02  2372.85 52023.60
2020 01 29 10 05 50 10997.19  2372.93 52023.60
2020 01 29 10 05 51 10997.17  2373.02 52023.69
2020 01 29 10 05 52 10997.10  2372.96 52023.73
2020 01 29 10 05 53 10997.28  2372.86 52023.64
2020 01 29 10 05 54 10997.27  2373.00 52023.63
2020 01 29 10 05 55 10997.10  2372.78 52023.66
2020 01 29 10 05 56 10997.09  2372.83 52023.76
2020 01 29 10 05 57 10996.98  2372.75 52023.80
2020 01 29 10 05 58 10996.73  2372.59 52023.78
2020 01 29 10 05 59 10996.76  2372.51 52023.71
2020 01 29 10 06 00 10996.72  2372.41 52023.80
2020 01 29 10 06 01 10996.79  2372.48 52023.85
2020 01 29 10 06 02 10996.76  2372.52 52023.75
2020 01 29 10 06 03 10996.51  2372.41 52023.81
2020 01 29 10 06 04 10996.59  2372.43 52023.64
2020 01 29 10 06 05 10996.56  2372.34 52023.73
2020 01 29 10 06 06 10996.79  2372.47 52023.64
2020 01 29 10 06 07 10996.90  2372.51 52023.56
2020 01 29 10 06 08 10996.89  2372.48 52023.57
2020 01 29 10 06 09 10997.01  2372.59 52023.65
2020 01 29 10 06 10 10997.10  2372.68 52023.48
2020 01 29 10 06 11 10997.22  2372.65 52023.55
2020 01 29 10 06 12 10997.33  2372.89 52023.57
2020 01 29 10 06 13 10997.60  2373.11 52023.63
2020 01 29 10 06 14 10997.57  2373.12 52023.70
2020 01 29 10 06 15 10997.55  2373.13 52023.67
2020 01 29 10 06 16 10997.47  2373.10 52023.59
2020 01 29 10 06 17 10997.78  2373.27 52023.70
2020 01 29 10 06 18 10997.59  2373.30 52023.68
2020 01 29 10 06 19 10997.51  2373.28 52023.71
2020 01 29 10 06 20 10997.53  2373.38 52023.78
2020 01 29 10 06 21 10997.61  2373.22 52023.78
2020 01 29 10 06 22 10997.65  2373.14 52023.74
2020 01 29 10 06 23 10997.35  2373.09 52023.90
2020 01 29 10 06 24 10997.55  2372.93 52023.92
2020 01 29 10 06 25 10997.56  2372.98 52023.96
2020 01 29 10 06 26 10997.42  2372.79 52023.87
2020 01 29 10 06 27 10997.52  2372.53 52023.89
2020 01 29 10 06 28 10997.39  2372.59 52023.89
2020 01 29 10 06 29 10997.29  2372.45 52023.96
2020 01 29 10 06 30 10997.32  2372.38 52023.84
2020 01 29 10 06 31 10997.40  2372.12 52023.94
2020 01 29 10 06 32 10997.31  2372.04 52023.89
2020 01 29 10 06 33 10997.19  2372.05 52023.82
2020 01 29 10 06 34 10997.46  2371.96 52023.81
2020 01 29 10 06 35 10997.20  2371.89 52023.64
2020 01 29 10 06 36 10997.55  2371.85 52023.74
2020 01 29 10 06 37 10997.51  2372.10 52023.74
2020 01 29 10 06 38 10997.52  2372.12 52023.66
2020 01 29 10 06 39 10997.74  2372.12 52023.67
2020 01 29 10 06 40 10997.83  2372.26 52023.60
2020 01 29 10 06 41 10997.79  2372.31 52023.64
2020 01 29 10 06 42 10997.94  2372.54 52023.62
2020 01 29 10 06 43 10998.04  2372.55 52023.67
2020 01 29 10 06 44 10998.10  2372.72 52023.67
2020 01 29 10 06 45 10998.21  2372.80 52023.67
2020 01 29 10 06 46 10998.30  2372.99 52023.75
2020 01 29 10 06 47 10998.35  2373.07 52023.77
2020 01 29 10 06 48 10998.46  2373.14 52023.74
2020 01 29 10 06 49 10998.51  2373.28 52023.78
2020 01 29 10 06 50 10998.47  2373.33 52023.83
2020 01 29 10 06 51 10998.40  2373.46 52023.86
2020 01 29 10 06 52 10998.33  2373.35 52024.00
2020 01 29 10 06 53 10998.21  2373.22 52023.98
2020 01 29 10 06 54 10998.01  2373.10 52023.97
2020 01 29 10 06 55 10997.82  2373.12 52024.14
2020 01 29 10 06 56 10997.73  2372.99 52024.07
2020 01 29 10 06 57 10997.37  2372.66 52024.25
2020 01 29 10 06 58 10997.18  2372.45 52024.29
2020 01 29 10 06 59 10997.04  2372.35 52024.24
2020 01 29 10 07 00 10996.75  2371.97 52024.34
2020 01 29 10 07 01 10996.67  2371.77 52024.33
2020 01 29 10 07 02 10996.65  2371.67 52024.33
2020 01 29 10 07 03 10996.57  2371.57 52024.34
2020 01 29 10 07 04 10996.48  2371.46 52024.25
2020 01 29 10 07 05 10996.52  2371.36 52024.32
2020 01 29 10 07 06 10996.50  2371.53 52024.24
2020 01 29 10 07 07 10996.73  2371.60 52024.14
2020 01 29 10 07 08 10996.84  2371.58 52024.04
2020 01 29 10 07 09 10996.98  2371.57 52024.13
2020 01 29 10 07 10 10996.99  2371.84 52024.10
2020 01 29 10 07 11 10997.28  2371.98 52023.93
2020 01 29 10 07 12 10997.38  2372.10 52023.99
2020 01 29 10 07 13 10997.68  2372.26 52024.01
2020 01 29 10 07 14 10997.76  2372.29 52023.95
2020 01 29 10 07 15 10997.88  2372.31 52023.87
2020 01 29 10 07 16 10997.82  2372.17 52024.09
2020 01 29 10 07 17 10997.71  2372.26 52024.02
2020 01 29 10 07 18 10997.92  2372.22 52024.17
2020 01 29 10 07 19 10997.86  2372.11 52024.16
2020 01 29 10 07 20 10997.72  2372.03 52024.19
2020 01 29 10 07 21 10997.62  2371.79 52024.03
2020 01 29 10 07 22 10997.34  2371.89 52024.22
2020 01 29 10 07 23 10997.25  2371.88 52024.22
2020 01 29 10 07 24 10997.32  2371.73 52024.12
2020 01 29 10 07 25 10997.21  2371.49 52024.18
2020 01 29 10 07 26 10996.89  2371.48 52024.16
2020 01 29 10 07 27 10996.72  2371.47 52024.30
2020 01 29 10 07 28 10996.59  2371.60 52024.25
2020 01 29 10 07 29 10996.52  2371.48 52024.18
2020 01 29 10 07 30 10996.66  2371.48 52024.16
2020 01 29 10 07 31 10996.72  2371.45 52024.18
2020 01 29 10 07 32 10996.61  2371.50 52024.21
2020 01 29 10 07 33 10996.65  2371.46 52024.12
2020 01 29 10 07 34 10996.83  2371.57 52024.06
2020 01 29 10 07 35 10996.79  2371.60 52024.07
2020 01 29 10 07 36 10996.93  2371.75 52023.99
2020 01 29 10 07 37 10997.04  2371.75 52023.91
2020 01 29 10 07 38 10997.24  2371.98 52023.99
2020 01 29 10 07 39 10997.19  2371.81 52023.96
2020 01 29 10 07 40 10997.38  2371.94 52023.89
2020 01 29 10 07 41 10997.72  2372.15 52023.93
2020 01 29 10 07 42 10997.93  2372.29 52023.88
2020 01 29 10 07 43 10998.00  2372.15 52023.95
2020 01 29 10 07 44 10997.84  2372.26 52023.87
2020 01 29 10 07 45 10998.11  2372.18 52023.88
2020 01 29 10 07 46 10998.04  2372.32 52023.90
2020 01 29 10 07 47 10998.15  2372.29 52023.92
2020 01 29 10 07 48 10998.08  2371.99 52023.84
2020 01 29 10 07 49 10998.09  2372.07 52023.93
2020 01 29 10 07 50 10998.04  2371.92 52023.95
2020 01 29 10 07 51 10998.07  2371.85 52023.85
2020 01 29 10 07 52 10998.01  2371.66 52023.84
2020 01 29 10 07 53 10997.97  2371.71 52023.92
2020 01 29 10 07 54 10998.10  2371.70 52024.00
2020 01 29 10 07 55 10998.13  2371.47 52023.92
2020 01 29 10 07 56 10997.99  2371.48 52023.79
2020 01 29 10 07 57 10998.13  2371.73 52023.83
2020 01 29 10 07 58 10998.24  2371.70 52023.91
2020 01 29 10 07 59 10998.14  2371.83 52023.78
2020 01 29 10 08 00 10998.40  2371.99 52023.83
2020 01 29 10 08 01 10998.36  2372.10 52023.74
2020 01 29 10 08 02 10998.47  2372.55 52023.82
2020 01 29 10 08 03 10998.34  2372.78 52023.78
2020 01 29 10 08 04 10998.24  2372.97 52023.86
2020 01 29 10 08 05 10998.30  2373.18 52023.80
2020 01 29 10 08 06 10998.21  2373.19 52023.87
2020 01 29 10 08 07 10998.31  2373.25 52023.95
2020 01 29 10 08 08 10998.19  2373.23 52023.93
2020 01 29 10 08 09 10998.14  2373.27 52023.89
2020 01 29 10 08 10 10998.27  2373.35 52023.89
2020 01 29 10 08 11 10998.11  2373.04 52024.09
2020 01 29 10 08 12 10998.08  2373.04 52024.07
2020 01 29 10 08 13 10998.15  2372.82 52024.09
2020 01 29 10 08 14 10998.07  2372.60 52024.07
2020 01 29 10 08 15 10998.06  2372.44 52023.93
2020 01 29 10 08 16 10998.05  2372.25 52023.97
2020 01 29 10 08 17 10998.03  2371.94 52023.87
2020 01 29 10 08 18 10998.20  2371.76 52024.01
2020 01 29 10 08 19 10998.16  2371.76 52023.93
2020 01 29 10 08 20 10998.27  2371.66 52023.96
2020 01 29 10 08 21 10998.37  2371.58 52023.90
2020 01 29 10 08 22 10998.47  2371.67 52023.73
2020 01 29 10 08 23 10998.63  2371.82 52023.80
2020 01 29 10 08 24 10998.91  2371.85 52023.79
2020 01 29 10 08 25 10998.94  2372.21 52023.84
2020 01 29 10 08 26 10999.15  2372.41 52023.69
2020 01 29 10 08 27 10999.24  2372.53 52023.82
2020 01 29 10 08 28 10999.26  2372.84 52023.74
2020 01 29 10 08 29 10999.40  2373.14 52023.77
2020 01 29 10 08 30 10999.44  2373.20 52023.89
2020 01 29 10 08 31 10999.35  2373.34 52023.93
2020 01 29 10 08 32 10999.41  2373.49 52023.90
2020 01 29 10 08 33 10999.25  2373.61 52024.16
2020 01 29 10 08 34 10999.18  2373.59 52024.03
2020 01 29 10 08 35 10999.00  2373.68 52024.17
2020 01 29 10 08 36 10998.99  2373.60 52024.27
2020 01 29 10 08 37 10998.68  2373.52 52024.25
2020 01 29 10 08 38 10998.58  2373.20 52024.42
2020 01 29 10 08 39 10998.45  2373.22 52024.48
2020 01 29 10 08 40 10998.33  2372.82 52024.34
2020 01 29 10 08 41 10998.29  2372.87 52024.31
2020 01 29 10 08 42 10998.05  2372.72 52024.48
2020 01 29 10 08 43 10997.93  2372.49 52024.36
2020 01 29 10 08 44 10998.14  2372.34 52024.43
2020 01 29 10 08 45 10998.19  2372.05 52024.37
2020 01 29 10 08 46 10998.25  2372.03 52024.25
2020 01 29 10 08 47 10998.33  2371.99 52024.14
2020 01 29 10 08 48 10998.58  2371.82 52024.30
2020 01 29 10 08 49 10998.65  2371.98 52024.09
2020 01 29 10 08 50 10998.85  2371.97 52024.14
2020 01 29 10 08 51 10998.91  2371.92 52024.00
2020 01 29 10 08 52 10999.03  2371.87 52024.15
2020 01 29 10 08 53 10999.40  2372.01 52023.96
2020 01 29 10 08 54 10999.59  2372.18 52024.03
2020 01 29 10 08 55 10999.61  2372.40 52023.99
2020 01 29 10 08 56 10999.78  2372.43 52024.05
2020 01 29 10 08 57 10999.74  2372.71 52024.08
2020 01 29 10 08 58 10999.81  2372.86 52024.09
2020 01 29 10 08 59 10999.75  2373.00 52024.24
2020 01 29 10 09 00 10999.71  2373.09 52024.41
2020 01 29 10 09 01 10999.59  2372.99 52024.28
2020 01 29 10 09 02 10999.43  2372.94 52024.27
2020 01 29 10 09 03 10999.06  2372.95 52024.45
2020 01 29 10 09 04 10999.10  2372.90 52024.39
2020 01 29 10 09 05 10998.84  2372.78 52024.40
2020 01 29 10 09 06 10998.78  2372.68 52024.47
2020 01 29 10 09 07 10998.56  2372.57 52024.50
2020 01 29 10 09 08 10998.50  2372.43 52024.54
2020 01 29 10 09 09 10998.47  2372.17 52024.50
2020 01 29 10 09 10 10998.49  2371.93 52024.27
2020 01 29 10 09 11 10998.44  2371.82 52024.40
2020 01 29 10 09 12 10998.51  2371.68 52024.26
2020 01 29 10 09 13 10998.64  2371.69 52024.13
2020 01 29 10 09 14 10998.84  2371.34 52024.09
2020 01 29 10 09 15 10999.11  2371.34 52024.18
2020 01 29 10 09 16 10999.27  2371.33 52024.10
2020 01 29 10 09 17 10999.44  2371.23 52023.93
2020 01 29 10 09 18 10999.68  2371.33 52023.91
2020 01 29 10 09 19 10999.97  2371.52 52023.91
2020 01 29 10 09 20 11000.15  2371.44 52024.00
2020 01 29 10 09 21 11000.16  2371.56 52023.89
2020 01 29 10 09 22 11000.27  2371.66 52024.01
2020 01 29 10 09 23 11000.48  2371.76 52023.86
2020 01 29 10 09 24 11000.47  2371.92 52023.95
2020 01 29 10 09 25 11000.45  2372.01 52024.05
2020 01 29 10 09 26 11000.59  2372.11 52024.02
2020 01 29 10 09 27 11000.54  2372.32 52024.23
2020 01 29 10 09 28 11000.42  2372.27 52024.11
2020 01 29 10 09 29 11000.40  2372.48 52024.38
2020 01 29 10 09 30 11000.15  2372.47 52024.29
2020 01 29 10 09 31 10999.98  2372.50 52024.32
2020 01 29 10 09 32 10999.75  2372.31 52024.39
2020 01 29 10 09 33 10999.41  2372.23 52024.40
2020 01 29 10 09 34 10999.51  2372.20 52024.51
2020 01 29 10 09 35 10999.01  2371.89 52024.40
2020 01 29 10 09 36 10998.91  2371.63 52024.42
2020 01 29 10 09 37 10998.72  2371.54 52024.31
2020 01 29 10 09 38 10998.70  2371.51 52024.43
2020 01 29 10 09 39 10998.53  2371.40 52024.46
2020 01 29 10 09 40 10998.62  2371.28 52024.35
2020 01 29 10 09 41 10998.55  2371.04 52024.27
2020 01 29 10 09 42 10998.74  2371.06 52024.36
2020 01 29 10 09 43 10998.80  2370.91 52024.13
2020 01 29 10 09 44 10998.86  2371.03 52024.23
2020 01 29 10 09 45 10998.98  2371.02 52024.14
2020 01 29 10 09 46 10999.42  2370.94 52024.14
2020 01 29 10 09 47 10999.41  2371.04 52024.08
2020 01 29 10 09 48 10999.73  2371.05 52023.99
2020 01 29 10 09 49 10999.81  2371.13 52024.07
2020 01 29 10 09 50 11000.10  2371.27 52024.14
2020 01 29 10 09 51 11000.28  2371.27 52024.02
2020 01 29 10 09 52 11000.26  2371.34 52023.94
2020 01 29 10 09 53 11000.33  2371.34 52023.95
2020 01 29 10 09 54 11000.48  2371.50 52024.06
2020 01 29 10 09 55 11000.61  2371.46 52023.97
2020 01 29 10 09 56 11000.53  2371.51 52023.92
2020 01 29 10 09 57 11000.52  2371.40 52024.16
2020 01 29 10 09 58 11000.56  2371.55 52024.31
2020 01 29 10 09 59 11000.43  2371.44 52024.13
2020 01 29 10 10 00 11000.25  2371.52 52024.34
2020 01 29 10 10 01 11000.21  2371.53 52024.43
2020 01 29 10 10 02 10999.91  2371.41 52024.47
2020 01 29 10 10 03 10999.80  2371.46 52024.45
2020 01 29 10 10 04 10999.72  2371.43 52024.27
2020 01 29 10 10 05 10999.51  2371.30 52024.38
2020 01 29 10 10 06 10999.24  2371.21 52024.38
2020 01 29 10 10 07 10999.16  2371.16 52024.48
2020 01 29 10 10 08 10999.07  2371.08 52024.52
2020 01 29 10 10 09 10998.86  2371.05 52024.38
2020 01 29 10 10 10 10998.94  2371.06 52024.40
2020 01 29 10 10 11 10998.84  2370.92 52024.50
2020 01 29 10 10 12 10998.86  2370.89 52024.39
2020 01 29 10 10 13 10999.03  2370.81 52024.34
2020 01 29 10 10 14 10999.13  2370.68 52024.18
2020 01 29 10 10 15 10999.16  2370.68 52024.19
2020 01 29 10 10 16 10999.29  2370.67 52024.29
2020 01 29 10 10 17 10999.51  2370.72 52024.22
2020 01 29 10 10 18 10999.71  2370.78 52024.29
2020 01 29 10 10 19 10999.95  2371.07 52024.26
2020 01 29 10 10 20 11000.18  2371.21 52024.23
2020 01 29 10 10 21 11000.26  2371.14 52024.05
2020 01 29 10 10 22 11000.52  2371.27 52024.24
2020 01 29 10 10 23 11000.46  2371.36 52024.15
2020 01 29 10 10 24 11000.70  2371.46 52024.14
2020 01 29 10 10 25 11000.77  2371.52 52024.08
2020 01 29 10 10 26 11000.81  2371.66 52024.07
2020 01 29 10 10 27 11000.74  2371.62 52024.15
2020 01 29 10 10 28 11000.66  2371.84 52024.12
2020 01 29 10 10 29 11000.70  2371.53 52024.10
2020 01 29 10 10 30 11000.54  2371.69 52024.21
2020 01 29 10 10 31 11000.47  2371.54 52024.11
2020 01 29 10 10 32 11000.45  2371.35 52024.20
2020 01 29 10 10 33 11000.28  2371.33 52024.20
2020 01 29 10 10 34 11000.20  2371.16 52024.34
2020 01 29 10 10 35 11000.15  2371.14 52024.21
2020 01 29 10 10 36 11000.16  2370.96 52024.33
2020 01 29 10 10 37 10999.92  2370.92 52024.29
2020 01 29 10 10 38 10999.93  2370.72 52024.40
2020 01 29 10 10 39 10999.77  2370.78 52024.33
2020 01 29 10 10 40 10999.63  2370.47 52024.38
2020 01 29 10 10 41 10999.91  2370.44 52024.25
2020 01 29 10 10 42 10999.91  2370.58 52024.26
2020 01 29 10 10 43 10999.94  2370.58 52024.23
2020 01 29 10 10 44 11000.08  2370.42 52024.29
2020 01 29 10 10 45 11000.22  2370.39 52024.16
2020 01 29 10 10 46 11000.36  2370.59 52024.18
2020 01 29 10 10 47 11000.63  2370.58 52024.15
2020 01 29 10 10 48 11000.60  2370.81 52024.01
2020 01 29 10 10 49 11000.88  2370.79 52024.07
2020 01 29 10 10 50 11001.16  2370.76 52024.04
2020 01 29 10 10 51 11001.27  2370.85 52024.04
2020 01 29 10 10 52 11001.38  2370.87 52024.12
2020 01 29 10 10 53 11001.32  2370.92 52024.13
2020 01 29 10 10 54 11001.41  2370.80 52024.10
2020 01 29 10 10 55 11001.51  2370.74 52024.09
2020 01 29 10 10 56 11001.38  2370.74 52024.08
2020 01 29 10 10 57 11001.35  2370.66 52024.20
2020 01 29 10 10 58 11001.20  2370.49 52024.15
2020 01 29 10 10 59 11000.99  2370.52 52024.07
2020 01 29 10 11 00 11000.85  2370.25 52024.31
2020 01 29 10 11 01 11000.67  2370.24 52024.17
2020 01 29 10 11 02 11000.64  2369.87 52024.38
2020 01 29 10 11 03 11000.39  2369.83 52024.28
2020 01 29 10 11 04 11000.17  2369.67 52024.29
2020 01 29 10 11 05 11000.21  2369.45 52024.37
2020 01 29 10 11 06 11000.15  2369.33 52024.31
2020 01 29 10 11 07 11000.07  2369.37 52024.09
2020 01 29 10 11 08 11000.11  2369.41 52024.32
2020 01 29 10 11 09 11000.23  2369.41 52024.15
2020 01 29 10 11 10 11000.24  2369.40 52024.04
2020 01 29 10 11 11 11000.32  2369.41 52024.14
2020 01 29 10 11 12 11000.51  2369.67 52023.96
2020 01 29 10 11 13 11000.65  2369.86 52023.95
2020 01 29 10 11 14 11000.85  2369.84 52023.93
2020 01 29 10 11 15 11001.17  2369.96 52023.90
2020 01 29 10 11 16 11001.21  2370.18 52023.93
2020 01 29 10 11 17 11001.21  2370.38 52023.85
2020 01 29 10 11 18 11001.25  2370.38 52023.87
2020 01 29 10 11 19 11001.29  2370.32 52023.93
2020 01 29 10 11 20 11001.43  2370.29 52023.96
2020 01 29 10 11 21 11001.39  2370.26 52023.97
2020 01 29 10 11 22 11001.26  2370.30 52024.15
2020 01 29 10 11 23 11001.21  2370.14 52024.13
2020 01 29 10 11 24 11001.23  2370.04 52024.13
2020 01 29 10 11 25 11000.92  2369.95 52024.28
2020 01 29 10 11 26 11000.73  2369.78 52024.26
2020 01 29 10 11 27 11000.67  2369.57 52024.30
2020 01 29 10 11 28 11000.58  2369.49 52024.22
2020 01 29 10 11 29 11000.51  2369.65 52024.30
2020 01 29 10 11 30 11000.21  2369.41 52024.35
2020 01 29 10 11 31 10999.92  2369.43 52024.37
2020 01 29 10 11 32 10999.92  2369.43 52024.36
2020 01 29 10 11 33 10999.81  2369.52 52024.36
2020 01 29 10 11 34 10999.78  2369.60 52024.25
2020 01 29 10 11 35 10999.83  2369.61 52024.23
2020 01 29 10 11 36 10999.68  2369.62 52024.26
2020 01 29 10 11 37 10999.95  2369.72 52024.08
2020 01 29 10 11 38 10999.93  2369.82 52024.14
2020 01 29 10 11 39 11000.10  2369.85 52024.14
2020 01 29 10 11 40 11000.09  2369.83 52024.01
2020 01 29 10 11 41 11000.16  2369.79 52023.96
2020 01 29 10 11 42 11000.46  2369.80 52023.96
2020 01 29 10 11 43 11000.46  2369.93 52023.94
2020 01 29 10 11 44 11000.60  2369.98 52023.95
2020 01 29 10 11 45 11000.77  2369.79 52023.93
2020 01 29 10 11 46 11000.80  2369.79 52024.00
2020 01 29 10 11 47 11000.82  2369.80 52023.88
2020 01 29 10 11 48 11000.84  2369.83 52023.98
2020 01 29 10 11 49 11000.79  2369.76 52024.09
2020 01 29 10 11 50 11000.68  2369.69 52023.93
2020 01 29 10 11 51 11000.58  2369.61 52023.99
2020 01 29 10 11 52 11000.64  2369.59 52023.91
2020 01 29 10 11 53 11000.59  2369.48 52023.90
2020 01 29 10 11 54 11000.54  2369.44 52023.92
2020 01 29 10 11 55 11000.58  2369.48 52023.99
2020 01 29 10 11 56 11000.52  2369.18 52023.91
2020 01 29 10 11 57 11000.58  2369.14 52023.95
2020 01 29 10 11 58 11000.69  2369.12 52023.73
2020 01 29 10 11 59 11000.49  2369.01 52023.86
2020 01 29 10 12 00 11000.82  2369.13 52023.76
2020 01 29 10 12 01 11000.85  2368.93 52023.66
2020 01 29 10 12 02 11001.04  2369.13 52023.69
2020 01 29 10 12 03 11001.39  2369.02 52023.67
2020 01 29 10 12 04 11001.23  2369.28 52023.70
2020 01 29 10 12 05 11001.59  2369.38 52023.65
2020 01 29 10 12 06 11001.52  2369.61 52023.62
2020 01 29 10 12 07 11001.62  2369.59 52023.62
2020 01 29 10 12 08 11001.57  2369.96 52023.78
2020 01 29 10 12 09 11001.60  2369.94 52023.69
2020 01 29 10 12 10 11001.65  2370.19 52023.80
2020 01 29 10 12 11 11001.47  2370.19 52023.85
2020 01 29 10 12 12 11001.47  2370.11 52023.90
2020 01 29 10 12 13 11001.53  2370.36 52023.89
2020 01 29 10 12 14 11001.37  2370.38 52024.05
2020 01 29 10 12 15 11001.09  2370.26 52024.23
2020 01 29 10 12 16 11001.00  2370.29 52024.06
2020 01 29 10 12 17 11000.82  2370.36 52024.17
2020 01 29 10 12 18 11000.71  2369.94 52024.06
2020 01 29 10 12 19 11000.54  2369.87 52024.08
2020 01 29 10 12 20 11000.55  2369.76 52024.13
2020 01 29 10 12 21 11000.60  2369.52 52024.05
2020 01 29 10 12 22 11000.51  2369.38 52023.99
2020 01 29 10 12 23 11000.48  2369.35 52023.91
2020 01 29 10 12 24 11000.73  2369.16 52024.02
2020 01 29 10 12 25 11000.80  2368.93 52023.85
2020 01 29 10 12 26 11000.94  2368.99 52023.73
2020 01 29 10 12 27 11001.14  2368.92 52023.69
2020 01 29 10 12 28 11001.18  2368.86 52023.74
2020 01 29 10 12 29 11001.24  2369.00 52023.72
2020 01 29 10 12 30 11001.61  2368.86 52023.63
2020 01 29 10 12 31 11001.60  2368.99 52023.65
2020 01 29 10 12 32 11001.83  2368.89 52023.64
2020 01 29 10 12 33 11002.04  2369.03 52023.54
2020 01 29 10 12 34 11002.14  2369.14 52023.59
2020 01 29 10 12 35 11002.37  2369.18 52023.61
2020 01 29 10 12 36 11002.16  2369.20 52023.73
2020 01 29 10 12 37 11002.44  2369.38 52023.76
2020 01 29 10 12 38 11002.49  2369.34 52023.70
2020 01 29 10 12 39 11002.31  2369.55 52023.78
2020 01 29 10 12 40 11002.46  2369.44 52023.76
2020 01 29 10 12 41 11002.21  2369.48 52023.73
2020 01 29 10 12 42 11002.18  2369.50 52023.89
2020 01 29 10 12 43 11002.15  2369.43 52024.04
2020 01 29 10 12 44 11001.91  2369.57 52024.04
2020 01 29 10 12 45 11001.82  2369.40 52024.09
2020 01 29 10 12 46 11001.65  2369.48 52024.00
2020 01 29 10 12 47 11001.45  2369.49 52023.95
2020 01 29 10 12 48 11001.39  2369.37 52024.04
2020 01 29 10 12 49 11001.36  2369.28 52024.11
2020 01 29 10 12 50 11001.25  2369.28 52023.95
2020 01 29 10 12 51 11001.17  2369.05 52024.03
2020 01 29 10 12 52 11001.09  2369.10 52024.01
2020 01 29 10 12 53 11000.95  2369.07 52023.99
2020 01 29 10 12 54 11001.06  2368.96 52024.01
2020 01 29 10 12 55 11001.00  2369.08 52023.85
2020 01 29 10 12 56 11001.02  2369.09 52024.03
2020 01 29 10 12 57 11001.18  2369.02 52023.97
2020 01 29 10 12 58 11001.08  2369.08 52023.89
2020 01 29 10 12 59 11000.89  2369.11 52023.96
2020 01 29 10 13 00 11001.06  2369.03 52023.91
2020 01 29 10 13 01 11000.96  2369.16 52023.80
2020 01 29 10 13 02 11001.15  2369.17 52023.94
2020 01 29 10 13 03 11001.11  2369.13 52023.88
2020 01 29 10 13 04 11000.99  2369.11 52023.90
2020 01 29 10 13 05 11001.10  2369.19 52023.95
2020 01 29 10 13 06 11001.22  2369.15 52023.82
2020 01 29 10 13 07 11001.14  2369.12 52023.95
2020 01 29 10 13 08 11001.14  2369.19 52023.88
2020 01 29 10 13 09 11001.18  2369.24 52023.91
2020 01 29 10 13 10 11001.16  2369.17 52023.89
2020 01 29 10 13 11 11001.12  2369.20 52023.79
2020 01 29 10 13 12 11001.16  2369.44 52023.94
2020 01 29 10 13 13 11001.02  2369.29 52023.92
2020 01 29 10 13 14 11000.95  2369.26 52023.74
2020 01 29 10 13 15 11000.98  2369.33 52023.87
2020 01 29 10 13 16 11000.78  2369.20 52023.85
2020 01 29 10 13 17 11000.77  2369.18 52023.91
2020 01 29 10 13 18 11000.64  2369.01 52023.88
2020 01 29 10 13 19 11000.55  2368.96 52023.92
2020 01 29 10 13 20 11000.35  2368.98 52023.92
2020 01 29 10 13 21 11000.34  2368.68 52023.93
2020 01 29 10 13 22 11000.04  2368.71 52023.99
2020 01 29 10 13 23 10999.99  2368.69 52023.75
2020 01 29 10 13 24 10999.88  2368.71 52023.76
2020 01 29 10 13 25 10999.96  2368.43 52023.88
2020 01 29 10 13 26 10999.83  2368.73 52023.77
2020 01 29 10 13 27 10999.76  2368.47 52023.83
2020 01 29 10 13 28 10999.83  2368.71 52023.86
2020 01 29 10 13 29 10999.76  2368.62 52023.82
2020 01 29 10 13 30 10999.97  2368.66 52023.68
2020 01 29 10 13 31 10999.87  2368.73 52023.76
2020 01 29 10 13 32 11000.03  2368.86 52023.68
2020 01 29 10 13 33 11000.06  2368.85 52023.72
2020 01 29 10 13 34 11000.13  2368.96 52023.83
2020 01 29 10 13 35 11000.45  2368.99 52023.75
2020 01 29 10 13 36 11000.36  2368.83 52023.67
2020 01 29 10 13 37 11000.43  2368.97 52023.72
2020 01 29 10 13 38 11000.57  2368.95 52023.60
2020 01 29 10 13 39 11000.54  2369.13 52023.67
2020 01 29 10 13 40 11000.82  2368.84 52023.64
2020 01 29 10 13 41 11000.73  2369.10 52023.63
2020 01 29 10 13 42 11000.80  2368.82 52023.67
2020 01 29 10 13 43 11000.89  2369.02 52023.55
2020 01 29 10 13 44 11000.85  2368.86 52023.57
2020 01 29 10 13 45 11000.80  2368.89 52023.72
2020 01 29 10 13 46 11000.77  2368.79 52023.62
2020 01 29 10 13 47 11000.76  2368.63 52023.69
2020 01 29 10 13 48 11000.60  2368.69 52023.59
2020 01 29 10 13 49 11000.53  2368.62 52023.54
2020 01 29 10 13 50 11000.44  2368.44 52023.59
2020 01 29 10 13 51 11000.35  2368.27 52023.65
2020 01 29 10 13 52 11000.48  2368.24 52023.54
2020 01 29 10 13 53 11000.28  2368.22 52023.43
2020 01 29 10 13 54 11000.31  2368.12 52023.67
2020 01 29 10 13 55 11000.30  2368.04 52023.41
2020 01 29 10 13 56 11000.20  2368.12 52023.46
2020 01 29 10 13 57 11000.41  2368.11 52023.50
2020 01 29 10 13 58 11000.48  2368.19 52023.53
2020 01 29 10 13 59 11000.56  2368.15 52023.39
2020 01 29 10 14 00 11000.57  2368.31 52023.42
2020 01 29 10 14 01 11000.61  2368.24 52023.47
2020 01 29 10 14 02 11000.66  2368.07 52023.42
2020 01 29 10 14 03 11000.86  2368.14 52023.50
2020 01 29 10 14 04 11000.92  2368.08 52023.33
2020 01 29 10 14 05 11000.78  2368.05 52023.30
2020 01 29 10 14 06 11000.95  2368.09 52023.30
2020 01 29 10 14 07 11000.99  2368.21 52023.46
2020 01 29 10 14 08 11000.95  2368.33 52023.39
2020 01 29 10 14 09 11001.09  2368.35 52023.42
2020 01 29 10 14 10 11001.02  2368.38 52023.36
2020 01 29 10 14 11 11000.93  2368.28 52023.40
2020 01 29 10 14 12 11001.00  2368.34 52023.40
2020 01 29 10 14 13 11000.86  2368.43 52023.46
2020 01 29 10 14 14 11000.80  2368.48 52023.37
2020 01 29 10 14 15 11000.73  2368.59 52023.51
2020 01 29 10 14 16 11000.53  2368.54 52023.48
2020 01 29 10 14 17 11000.51  2368.47 52023.44
2020 01 29 10 14 18 11000.31  2368.47 52023.48
2020 01 29 10 14 19 11000.23  2368.49 52023.54
2020 01 29 10 14 20 11000.23  2368.40 52023.51
2020 01 29 10 14 21 11000.15  2368.34 52023.52
2020 01 29 10 14 22 11000.19  2368.11 52023.53
2020 01 29 10 14 23 11000.15  2368.11 52023.47
2020 01 29 10 14 24 11000.04  2368.05 52023.41
2020 01 29 10 14 25 11000.12  2367.96 52023.43
2020 01 29 10 14 26 11000.15  2368.00 52023.33
2020 01 29 10 14 27 11000.21  2368.09 52023.31
2020 01 29 10 14 28 11000.18  2367.96 52023.37
2020 01 29 10 14 29 11000.37  2368.07 52023.27
2020 01 29 10 14 30 11000.49  2367.89 52023.31
2020 01 29 10 14 31 11000.52  2368.03 52023.19
2020 01 29 10 14 32 11000.57  2368.08 52023.23
2020 01 29 10 14 33 11000.48  2368.04 52023.21
2020 01 29 10 14 34 11000.71  2368.14 52023.16
2020 01 29 10 14 35 11000.79  2368.19 52023.24
2020 01 29 10 14 36 11000.65  2368.24 52023.12
2020 01 29 10 14 37 11000.71  2368.18 52023.21
2020 01 29 10 14 38 11000.67  2368.21 52023.19
2020 01 29 10 14 39 11000.73  2368.09 52023.11
2020 01 29 10 14 40 11000.70  2368.18 52023.23
2020 01 29 10 14 41 11000.64  2368.20 52023.30
2020 01 29 10 14 42 11000.54  2368.30 52023.28
2020 01 29 10 14 43 11000.35  2368.44 52023.29
2020 01 29 10 14 44 11000.39  2368.17 52023.21
2020 01 29 10 14 45 11000.30  2368.23 52023.21
2020 01 29 10 14 46 11000.07  2368.14 52023.19
2020 01 29 10 14 47 11000.05  2368.37 52023.29
2020 01 29 10 14 48 10999.91  2368.27 52023.37
2020 01 29 10 14 49 10999.93  2368.20 52023.32
2020 01 29 10 14 50 10999.78  2368.32 52023.19
2020 01 29 10 14 51 10999.67  2368.33 52023.20
2020 01 29 10 14 52 10999.71  2368.29 52023.11
2020 01 29 10 14 53 10999.82  2368.33 52023.15
2020 01 29 10 14 54 10999.77  2368.19 52022.99
2020 01 29 10 14 55 10999.80  2368.33 52023.13
2020 01 29 10 14 56 10999.98  2368.32 52023.05
2020 01 29 10 14 57 10999.97  2368.09 52023.05
2020 01 29 10 14 58 11000.06  2368.53 52023.10
2020 01 29 10 14 59 11000.09  2368.25 52023.04
2020 01 29 10 15 00 11000.13  2368.32 52023.13
2020 01 29 10 15 01 11000.15  2368.42 52022.95
2020 01 29 10 15 02 11000.09  2368.33 52023.13
2020 01 29 10 15 03 11000.05  2368.37 52023.18
2020 01 29 10 15 04 11000.09  2368.15 52023.09
2020 01 29 10 15 05 10999.98  2368.17 52022.98
2020 01 29 10 15 06 11000.01  2368.32 52023.02
2020 01 29 10 15 07 10999.93  2368.39 52023.20
2020 01 29 10 15 08 10999.79  2368.32 52022.95
2020 01 29 10 15 09 10999.75  2368.41 52023.13
2020 01 29 10 15 10 10999.80  2368.30 52023.03
2020 01 29 10 15 11 10999.53  2368.23 52022.99
2020 01 29 10 15 12 10999.60  2368.40 52023.13
2020 01 29 10 15 13 10999.62  2368.30 52023.05
2020 01 29 10 15 14 10999.39  2368.15 52023.09
2020 01 29 10 15 15 10999.37  2368.13 52023.01
2020 01 29 10 15 16 10999.48  2368.14 52023.07
2020 01 29 10 15 17 10999.45  2368.03 52023.02
2020 01 29 10 15 18 10999.49  2367.95 52022.94
2020 01 29 10 15 19 10999.57  2368.00 52023.03
2020 01 29 10 15 20 10999.40  2367.83 52022.83
2020 01 29 10 15 21 10999.62  2367.72 52022.78
2020 01 29 10 15 22 10999.59  2367.82 52022.84
2020 01 29 10 15 23 10999.71  2367.75 52022.63
2020 01 29 10 15 24 10999.72  2367.71 52022.79
2020 01 29 10 15 25 10999.91  2367.74 52022.78
2020 01 29 10 15 26 11000.08  2367.88 52022.85
2020 01 29 10 15 27 11000.07  2368.03 52022.78
2020 01 29 10 15 28 11000.03  2368.20 52022.63
2020 01 29 10 15 29 11000.13  2368.23 52022.66
2020 01 29 10 15 30 11000.15  2368.24 52022.77
2020 01 29 10 15 31 11000.21  2368.31 52022.76
2020 01 29 10 15 32 11000.28  2368.42 52022.73
2020 01 29 10 15 33 11000.23  2368.44 52022.77
2020 01 29 10 15 34 11000.24  2368.42 52022.72
2020 01 29 10 15 35 11000.21  2368.42 52022.72
2020 01 29 10 15 36 11000.23  2368.55 52022.71
2020 01 29 10 15 37 11000.22  2368.48 52022.74
2020 01 29 10 15 38 11000.05  2368.32 52022.83
2020 01 29 10 15 39 11000.07  2368.31 52022.78
2020 01 29 10 15 40 11000.16  2368.25 52022.66
2020 01 29 10 15 41 10999.94  2368.19 52022.88
2020 01 29 10 15 42 10999.90  2368.17 52022.80
2020 01 29 10 15 43 10999.82  2368.00 52022.88
2020 01 29 10 15 44 10999.64  2368.06 52022.86
2020 01 29 10 15 45 10999.58  2368.04 52022.86
2020 01 29 10 15 46 10999.58  2367.90 52022.78
2020 01 29 10 15 47 10999.68  2367.82 52022.81
2020 01 29 10 15 48 10999.49  2367.92 52022.72
2020 01 29 10 15 49 10999.50  2367.67 52022.82
2020 01 29 10 15 50 10999.71  2367.61 52022.73
2020 01 29 10 15 51 10999.57  2367.72 52022.73
2020 01 29 10 15 52 10999.75  2367.62 52022.63
2020 01 29 10 15 53 10999.91  2367.52 52022.62
2020 01 29 10 15 54 10999.91  2367.65 52022.59
2020 01 29 10 15 55 11000.07  2367.49 52022.68
2020 01 29 10 15 56 11000.34  2367.67 52022.42
2020 01 29 10 15 57 11000.31  2367.63 52022.48
2020 01 29 10 15 58 11000.46  2367.67 52022.45
2020 01 29 10 15 59 11000.58  2367.79 52022.49
2020 01 29 10 16 00 11000.56  2367.84 52022.47
2020 01 29 10 16 01 11000.75  2368.13 52022.46
2020 01 29 10 16 02 11000.64  2368.07 52022.57
2020 01 29 10 16 03 11000.60  2368.17 52022.60
2020 01 29 10 16 04 11000.67  2368.25 52022.68
2020 01 29 10 16 05 11000.63  2368.27 52022.56
2020 01 29 10 16 06 11000.46  2368.11 52022.64
2020 01 29 10 16 07 11000.38  2368.03 52022.66
2020 01 29 10 16 08 11000.24  2367.90 52022.64
2020 01 29 10 16 09 11000.06  2367.88 52022.77
2020 01 29 10 16 10 11000.08  2367.86 52022.87
2020 01 29 10 16 11 11000.14  2367.91 52022.94
2020 01 29 10 16 12 10999.99  2367.83 52022.85
2020 01 29 10 16 13 10999.94  2367.75 52022.84
2020 01 29 10 16 14 10999.97  2367.52 52022.80
2020 01 29 10 16 15 10999.91  2367.68 52022.85
2020 01 29 10 16 16 10999.99  2367.54 52022.88
2020 01 29 10 16 17 11000.04  2367.54 52022.78
2020 01 29 10 16 18 11000.10  2367.65 52022.75
2020 01 29 10 16 19 11000.09  2367.58 52022.80
2020 01 29 10 16 20 11000.09  2367.78 52022.86
2020 01 29 10 16 21 11000.14  2367.65 52022.70
2020 01 29 10 16 22 10999.97  2367.77 52022.88
2020 01 29 10 16 23 11000.33  2367.89 52022.84
2020 01 29 10 16 24 11000.30  2368.04 52022.77
2020 01 29 10 16 25 11000.16  2367.99 52022.70
2020 01 29 10 16 26 11000.16  2367.95 52022.83
2020 01 29 10 16 27 11000.29  2367.83 52022.78
2020 01 29 10 16 28 11000.29  2367.74 52022.76
2020 01 29 10 16 29 11000.27  2367.67 52022.74
2020 01 29 10 16 30 11000.14  2367.66 52022.81
2020 01 29 10 16 31 11000.29  2367.48 52022.77
2020 01 29 10 16 32 11000.15  2367.58 52022.67
2020 01 29 10 16 33 11000.29  2367.57 52022.69
2020 01 29 10 16 34 11000.44  2367.38 52022.76
2020 01 29 10 16 35 11000.32  2367.49 52022.62
2020 01 29 10 16 36 11000.50  2367.37 52022.78
2020 01 29 10 16 37 11000.54  2367.47 52022.63
2020 01 29 10 16 38 11000.64  2367.47 52022.71
2020 01 29 10 16 39 11000.66  2367.46 52022.78
2020 01 29 10 16 40 11000.62  2367.63 52022.81
2020 01 29 10 16 41 11000.73  2367.58 52022.85
2020 01 29 10 16 42 11000.62  2367.69 52022.75
2020 01 29 10 16 43 11000.60  2367.75 52022.74
2020 01 29 10 16 44 11000.42  2367.85 52022.91
2020 01 29 10 16 45 11000.43  2367.70 52022.89
2020 01 29 10 16 46 11000.37  2367.72 52022.88
2020 01 29 10 16 47 11000.25  2367.61 52022.90
2020 01 29 10 16 48 11000.25  2367.57 52022.88
2020 01 29 10 16 49 11000.27  2367.46 52022.91
2020 01 29 10 16 50 11000.15  2367.40 52022.87
2020 01 29 10 16 51 10999.98  2367.39 52022.82
2020 01 29 10 16 52 11000.10  2367.37 52022.89
2020 01 29 10 16 53 11000.15  2367.32 52022.99
2020 01 29 10 16 54 10999.99  2367.25 52022.82
2020 01 29 10 16 55 11000.01  2367.14 52022.66
2020 01 29 10 16 56 11000.15  2367.14 52022.85
2020 01 29 10 16 57 11000.22  2367.10 52022.73
2020 01 29 10 16 58 11000.20  2367.16 52022.80
2020 01 29 10 16 59 11000.18  2366.97 52022.74
2020 01 29 10 17 00 11000.29  2367.09 52022.86
2020 01 29 10 17 01 11000.25  2367.00 52022.76
2020 01 29 10 17 02 11000.33  2366.98 52022.66
2020 01 29 10 17 03 11000.36  2366.92 52022.78
2020 01 29 10 17 04 11000.33  2366.87 52022.76
2020 01 29 10 17 05 11000.37  2366.87 52022.66
2020 01 29 10 17 06 11000.39  2366.93 52022.78
2020 01 29 10 17 07 11000.40  2366.79 52022.76
2020 01 29 10 17 08 11000.55  2366.76 52022.72
2020 01 29 10 17 09 11000.29  2366.69 52022.80
2020 01 29 10 17 10 11000.36  2366.57 52022.82
2020 01 29 10 17 11 11000.20  2366.62 52022.74
2020 01 29 10 17 12 11000.40  2366.60 52022.75
2020 01 29 10 17 13 11000.24  2366.50 52022.72
2020 01 29 10 17 14 11000.40  2366.65 52022.80
2020 01 29 10 17 15 11000.25  2366.57 52022.68
2020 01 29 10 17 16 11000.13  2366.57 52022.54
2020 01 29 10 17 17 11000.17  2366.54 52022.69
2020 01 29 10 17 18 11000.17  2366.55 52022.68
2020 01 29 10 17 19 11000.22  2366.59 52022.82
2020 01 29 10 17 20 10999.97  2366.61 52022.63
2020 01 29 10 17 21 11000.21  2366.74 52022.77
2020 01 29 10 17 22 11000.08  2366.73 52022.67
2020 01 29 10 17 23 11000.11  2366.74 52022.69
2020 01 29 10 17 24 11000.04  2366.72 52022.71
2020 01 29 10 17 25 11000.07  2366.61 52022.70
2020 01 29 10 17 26 11000.13  2366.63 52022.65
2020 01 29 10 17 27 11000.11  2366.46 52022.79
2020 01 29 10 17 28 11000.15  2366.43 52022.72
2020 01 29 10 17 29 11000.17  2366.34 52022.70
2020 01 29 10 17 30 11000.22  2366.25 52022.69
2020 01 29 10 17 31 11000.25  2366.13 52022.68
2020 01 29 10 17 32 11000.25  2366.17 52022.73
2020 01 29 10 17 33 11000.25  2366.02 52022.58
2020 01 29 10 17 34 11000.34  2365.91 52022.73
2020 01 29 10 17 35 11000.41  2365.96 52022.81
2020 01 29 10 17 36 11000.38  2365.98 52022.74
2020 01 29 10 17 37 11000.43  2365.97 52022.78
2020 01 29 10 17 38 11000.42  2366.12 52022.78
2020 01 29 10 17 39 11000.44  2366.08 52022.80
2020 01 29 10 17 40 11000.52  2366.20 52022.70
2020 01 29 10 17 41 11000.53  2366.37 52022.73
2020 01 29 10 17 42 11000.33  2366.39 52022.83
2020 01 29 10 17 43 11000.44  2366.49 52022.69
2020 01 29 10 17 44 11000.24  2366.61 52022.67
2020 01 29 10 17 45 11000.38  2366.67 52022.88
2020 01 29 10 17 46 11000.14  2366.65 52022.74
2020 01 29 10 17 47 11000.15  2366.74 52022.81
2020 01 29 10 17 48 11000.06  2366.76 52022.73
2020 01 29 10 17 49 10999.96  2366.51 52022.93
2020 01 29 10 17 50 10999.84  2366.48 52022.91
2020 01 29 10 17 51 10999.75  2366.40 52022.98
2020 01 29 10 17 52 10999.74  2366.30 52022.98
2020 01 29 10 17 53 10999.64  2366.33 52022.89
2020 01 29 10 17 54 10999.80  2366.19 52022.87
2020 01 29 10 17 55 10999.69  2366.06 52022.93
2020 01 29 10 17 56 10999.68  2366.21 52022.88
2020 01 29 10 17 57 10999.76  2366.17 52022.93
2020 01 29 10 17 58 10999.81  2366.20 52022.87
2020 01 29 10 17 59 10999.90  2366.33 52022.94
2020 01 29 10 18 00 11000.04  2366.45 52022.86
2020 01 29 10 18 01 11000.12  2366.60 52022.78
2020 01 29 10 18 02 11000.04  2366.73 52022.81
2020 01 29 10 18 03 11000.08  2366.79 52022.77
2020 01 29 10 18 04 11000.16  2367.12 52022.76
2020 01 29 10 18 05 11000.01  2366.98 52022.81
2020 01 29 10 18 06 11000.13  2367.15 52022.87
2020 01 29 10 18 07 11000.31  2367.08 52022.82
2020 01 29 10 18 08 11000.14  2366.94 52022.83
2020 01 29 10 18 09 10999.99  2367.00 52022.94
2020 01 29 10 18 10 10999.97  2366.60 52022.98
2020 01 29 10 18 11 10999.92  2366.71 52023.05
2020 01 29 10 18 12 10999.87  2366.63 52023.12
2020 01 29 10 18 13 10999.58  2366.50 52023.24
2020 01 29 10 18 14 10999.51  2366.33 52023.22
2020 01 29 10 18 15 10999.53  2366.13 52023.31
2020 01 29 10 18 16 10999.22  2366.19 52023.26
2020 01 29 10 18 17 10999.33  2366.11 52023.14
2020 01 29 10 18 18 10999.36  2366.31 52023.15
2020 01 29 10 18 19 10999.22  2366.26 52023.23
2020 01 29 10 18 20 10999.16  2366.25 52023.10
2020 01 29 10 18 21 10999.32  2366.41 52023.14
2020 01 29 10 18 22 10999.31  2366.66 52023.16
2020 01 29 10 18 23 10999.36  2366.76 52023.13
2020 01 29 10 18 24 10999.31  2366.91 52023.07
2020 01 29 10 18 25 10999.44  2367.15 52023.11
2020 01 29 10 18 26 10999.34  2367.28 52023.12
2020 01 29 10 18 27 10999.28  2367.41 52023.19
2020 01 29 10 18 28 10999.32  2367.36 52023.13
2020 01 29 10 18 29 10999.19  2367.19 52023.14
2020 01 29 10 18 30 10999.06  2367.16 52023.05
2020 01 29 10 18 31 10998.97  2367.09 52023.36
2020 01 29 10 18 32 10998.85  2366.93 52023.25
2020 01 29 10 18 33 10998.82  2366.81 52023.46
2020 01 29 10 18 34 10998.69  2366.62 52023.25
2020 01 29 10 18 35 10998.81  2366.68 52023.46
2020 01 29 10 18 36 10998.54  2366.50 52023.36
2020 01 29 10 18 37 10998.48  2366.37 52023.41
2020 01 29 10 18 38 10998.34  2366.45 52023.16
2020 01 29 10 18 39 10998.44  2366.56 52023.31
2020 01 29 10 18 40 10998.52  2366.56 52023.20
2020 01 29 10 18 41 10998.42  2366.71 52023.15
2020 01 29 10 18 42 10998.42  2366.84 52023.08
2020 01 29 10 18 43 10998.44  2367.27 52023.16
2020 01 29 10 18 44 10998.48  2367.54 52023.04
2020 01 29 10 18 45 10998.61  2367.70 52023.18
2020 01 29 10 18 46 10998.65  2367.89 52023.15
2020 01 29 10 18 47 10998.48  2368.00 52023.24
2020 01 29 10 18 48 10998.47  2368.12 52023.12
2020 01 29 10 18 49 10998.34  2368.11 52023.27
2020 01 29 10 18 50 10998.27  2368.06 52023.23
2020 01 29 10 18 51 10998.21  2367.97 52023.19
2020 01 29 10 18 52 10998.21  2367.89 52023.38
2020 01 29 10 18 53 10997.90  2367.78 52023.38
2020 01 29 10 18 54 10997.65  2367.57 52023.44
2020 01 29 10 18 55 10997.66  2367.28 52023.43
2020 01 29 10 18 56 10997.58  2367.03 52023.49
2020 01 29 10 18 57 10997.44  2366.81 52023.43
2020 01 29 10 18 58 10997.49  2366.75 52023.35
2020 01 29 10 18 59 10997.31  2366.57 52023.38
2020 01 29 10 19 00 10997.33  2366.62 52023.39
2020 01 29 10 19 01 10997.28  2366.78 52023.37
2020 01 29 10 19 02 10997.29  2366.88 52023.41
2020 01 29 10 19 03 10997.27  2366.82 52023.41
2020 01 29 10 19 04 10997.32  2366.99 52023.18
2020 01 29 10 19 05 10997.45  2367.14 52023.29
2020 01 29 10 19 06 10997.39  2367.27 52023.13
2020 01 29 10 19 07 10997.62  2367.45 52023.14
2020 01 29 10 19 08 10997.78  2367.58 52023.12
2020 01 29 10 19 09 10997.86  2367.67 52023.03
2020 01 29 10 19 10 10997.93  2367.87 52023.10
2020 01 29 10 19 11 10997.79  2367.86 52023.23
2020 01 29 10 19 12 10997.60  2367.70 52023.14
2020 01 29 10 19 13 10997.76  2367.66 52023.12
2020 01 29 10 19 14 10997.68  2367.69 52023.09
2020 01 29 10 19 15 10997.52  2367.53 52023.06
2020 01 29 10 19 16 10997.53  2367.60 52023.15
2020 01 29 10 19 17 10997.37  2367.57 52023.20
2020 01 29 10 19 18 10997.20  2367.51 52023.30
2020 01 29 10 19 19 10996.98  2367.27 52023.21
2020 01 29 10 19 20 10997.09  2367.32 52023.30
2020 01 29 10 19 21 10996.96  2367.32 52023.30
2020 01 29 10 19 22 10996.74  2367.13 52023.26
2020 01 29 10 19 23 10996.69  2367.24 52023.22
2020 01 29 10 19 24 10996.52  2367.34 52023.30
2020 01 29 10 19 25 10996.67  2367.47 52023.31
2020 01 29 10 19 26 10996.45  2367.37 52023.10
2020 01 29 10 19 27 10996.58  2367.34 52022.95
2020 01 29 10 19 28 10996.64  2367.40 52023.06
2020 01 29 10 19 29 10996.64  2367.38 52022.96
2020 01 29 10 19 30 10996.66  2367.27 52022.99
2020 01 29 10 19 31 10996.69  2367.50 52023.09
2020 01 29 10 19 32 10996.93  2367.47 52023.06
2020 01 29 10 19 33 10997.01  2367.37 52022.93
2020 01 29 10 19 34 10996.91  2367.41 52022.95
2020 01 29 10 19 35 10996.89  2367.33 52022.99
2020 01 29 10 19 36 10996.94  2367.40 52023.01
2020 01 29 10 19 37 10996.87  2367.28 52022.93
2020 01 29 10 19 38 10996.95  2367.30 52023.16
2020 01 29 10 19 39 10997.00  2367.34 52023.09
2020 01 29 10 19 40 10996.88  2367.45 52023.08
2020 01 29 10 19 41 10996.84  2367.52 52023.10
2020 01 29 10 19 42 10996.76  2367.48 52023.19
2020 01 29 10 19 43 10996.49  2367.69 52023.26
2020 01 29 10 19 44 10996.45  2367.63 52023.29
2020 01 29 10 19 45 10996.36  2367.74 52023.21
2020 01 29 10 19 46 10996.26  2367.84 52023.24
2020 01 29 10 19 47 10996.04  2367.83 52023.29
2020 01 29 10 19 48 10995.97  2367.72 52023.34
2020 01 29 10 19 49 10995.93  2367.80 52023.38
2020 01 29 10 19 50 10995.82  2367.74 52023.25
2020 01 29 10 19 51 10995.73  2367.74 52023.28
2020 01 29 10 19 52 10995.88  2367.56 52023.20
2020 01 29 10 19 53 10995.80  2367.42 52023.05
2020 01 29 10 19 54 10995.90  2367.53 52023.07
2020 01 29 10 19 55 10995.85  2367.39 52023.12
2020 01 29 10 19 56 10996.06  2367.58 52023.01
2020 01 29 10 19 57 10995.96  2367.63 52022.97
2020 01 29 10 19 58 10996.10  2367.83 52022.92
2020 01 29 10 19 59 10996.23  2367.82 52023.00
2020 01 29 10 20 00 10996.14  2367.80 52022.86
2020 01 29 10 20 01 10996.25  2367.85 52022.96
2020 01 29 10 20 02 10996.23  2367.94 52022.94
2020 01 29 10 20 03 10996.30  2368.04 52022.86
2020 01 29 10 20 04 10996.19  2368.09 52022.90
2020 01 29 10 20 05 10996.08  2368.12 52023.10
2020 01 29 10 20 06 10996.03  2368.09 52023.13
2020 01 29 10 20 07 10995.92  2368.28 52023.15
2020 01 29 10 20 08 10995.81  2368.19 52023.10
2020 01 29 10 20 09 10995.64  2368.33 52023.11
2020 01 29 10 20 10 10995.70  2368.18 52023.21
2020 01 29 10 20 11 10995.60  2368.27 52023.14
2020 01 29 10 20 12 10995.57  2368.29 52023.29
2020 01 29 10 20 13 10995.57  2368.25 52023.07
2020 01 29 10 20 14 10995.63  2368.39 52023.15
2020 01 29 10 20 15 10995.68  2368.22 52023.04
2020 01 29 10 20 16 10995.72  2368.37 52023.04
2020 01 29 10 20 17 10995.87  2368.29 52022.95
2020 01 29 10 20 18 10995.75  2368.42 52022.93
2020 01 29 10 20 19 10995.98  2368.37 52022.71
2020 01 29 10 20 20 10996.06  2368.46 52022.94
2020 01 29 10 20 21 10996.25  2368.48 52022.77
2020 01 29 10 20 22 10996.24  2368.40 52022.93
2020 01 29 10 20 23 10996.33  2368.60 52022.92
2020 01 29 10 20 24 10996.68  2368.66 52022.78
2020 01 29 10 20 25 10996.59  2368.63 52022.75
2020 01 29 10 20 26 10996.63  2368.52 52022.80
2020 01 29 10 20 27 10996.64  2368.64 52022.81
2020 01 29 10 20 28 10996.62  2368.65 52022.83
2020 01 29 10 20 29 10996.67  2368.58 52022.86
2020 01 29 10 20 30 10996.56  2368.47 52022.92
2020 01 29 10 20 31 10996.65  2368.56 52022.85
2020 01 29 10 20 32 10996.61  2368.48 52022.71
2020 01 29 10 20 33 10996.78  2368.50 52022.79
2020 01 29 10 20 34 10996.49  2368.48 52022.77
2020 01 29 10 20 35 10996.58  2368.48 52022.81
2020 01 29 10 20 36 10996.55  2368.58 52022.85
2020 01 29 10 20 37 10996.48  2368.47 52022.73
2020 01 29 10 20 38 10996.61  2368.61 52022.81
2020 01 29 10 20 39 10996.48  2368.53 52022.71
2020 01 29 10 20 40 10996.61  2368.58 52022.76
2020 01 29 10 20 41 10996.54  2368.60 52022.82
2020 01 29 10 20 42 10996.51  2368.59 52022.81
2020 01 29 10 20 43 10996.49  2368.52 52022.72
2020 01 29 10 20 44 10996.56  2368.50 52022.62
2020 01 29 10 20 45 10996.62  2368.66 52022.75
2020 01 29 10 20 46 10996.70  2368.55 52022.75
2020 01 29 10 20 47 10996.78  2368.54 52022.71
2020 01 29 10 20 48 10996.84  2368.32 52022.54
2020 01 29 10 20 49 10996.99  2368.38 52022.67
2020 01 29 10 20 50 10997.00  2368.28 52022.55
2020 01 29 10 20 51 10997.36  2368.14 52022.47
2020 01 29 10 20 52 10997.41  2368.18 52022.44
2020 01 29 10 20 53 10997.57  2368.16 52022.49
2020 01 29 10 20 54 10997.62  2368.12 52022.50
2020 01 29 10 20 55 10997.63  2368.23 52022.56
2020 01 29 10 20 56 10997.73  2368.05 52022.42
2020 01 29 10 20 57 10997.68  2367.98 52022.50
2020 01 29 10 20 58 10997.91  2367.99 52022.61
2020 01 29 10 20 59 10997.69  2368.07 52022.58
2020 01 29 10 21 00 10997.74  2368.08 52022.48
2020 01 29 10 21 01 10997.70  2367.98 52022.59
2020 01 29 10 21 02 10997.64  2367.92 52022.60
2020 01 29 10 21 03 10997.66  2367.81 52022.69
2020 01 29 10 21 04 10997.62  2367.67 52022.73
2020 01 29 10 21 05 10997.54  2367.54 52022.66
2020 01 29 10 21 06 10997.39  2367.63 52022.65
2020 01 29 10 21 07 10997.51  2367.46 52022.66
2020 01 29 10 21 08 10997.47  2367.53 52022.61
2020 01 29 10 21 09 10997.39  2367.56 52022.77
2020 01 29 10 21 10 10997.33  2367.60 52022.70
2020 01 29 10 21 11 10997.42  2367.47 52022.72
2020 01 29 10 21 12 10997.29  2367.68 52022.73
2020 01 29 10 21 13 10997.31  2367.57 52022.67
2020 01 29 10 21 14 10997.22  2367.63 52022.67
2020 01 29 10 21 15 10997.27  2367.58 52022.76
2020 01 29 10 21 16 10997.35  2367.71 52022.71
2020 01 29 10 21 17 10997.13  2367.63 52022.79
2020 01 29 10 21 18 10997.04  2367.62 52022.87
2020 01 29 10 21 19 10997.09  2367.44 52022.74
2020 01 29 10 21 20 10997.15  2367.42 52022.92
2020 01 29 10 21 21 10997.13  2367.55 52022.90
2020 01 29 10 21 22 10997.19  2367.34 52022.76
2020 01 29 10 21 23 10997.20  2367.32 52022.78
2020 01 29 10 21 24 10997.25  2367.14 52022.85
2020 01 29 10 21 25 10997.39  2367.09 52022.82
2020 01 29 10 21 26 10997.36  2366.96 52022.75
2020 01 29 10 21 27 10997.49  2367.02 52022.82
2020 01 29 10 21 28 10997.52  2367.04 52022.76
2020 01 29 10 21 29 10997.55  2367.02 52022.60
2020 01 29 10 21 30 10997.59  2367.08 52022.73
2020 01 29 10 21 31 10997.62  2366.94 52022.77
2020 01 29 10 21 32 10997.67  2366.98 52022.74
2020 01 29 10 21 33 10997.84  2367.05 52022.78
2020 01 29 10 21 34 10997.74  2366.95 52022.64
2020 01 29 10 21 35 10997.83  2367.01 52022.77
2020 01 29 10 21 36 10997.90  2367.13 52022.84
2020 01 29 10 21 37 10997.88  2367.10 52022.79
2020 01 29 10 21 38 10997.83  2367.20 52022.70
2020 01 29 10 21 39 10997.80  2367.12 52022.82
2020 01 29 10 21 40 10997.84  2367.19 52022.77
2020 01 29 10 21 41 10998.02  2367.21 52022.72
2020 01 29 10 21 42 10997.86  2367.30 52022.84
2020 01 29 10 21 43 10997.76  2367.21 52022.81
2020 01 29 10 21 44 10997.87  2367.24 52022.81
2020 01 29 10 21 45 10997.77  2367.46 52022.97
2020 01 29 10 21 46 10997.89  2367.43 52022.97
2020 01 29 10 21 47 10997.74  2367.52 52022.83
2020 01 29 10 21 48 10997.65  2367.52 52022.95
2020 01 29 10 21 49 10997.90  2367.60 52022.91
2020 01 29 10 21 50 10997.78  2367.56 52022.85
2020 01 29 10 21 51 10997.75  2367.78 52022.94
2020 01 29 10 21 52 10997.60  2367.63 52022.94
2020 01 29 10 21 53 10997.75  2367.47 52022.97
2020 01 29 10 21 54 10997.69  2367.42 52023.10
2020 01 29 10 21 55 10997.62  2367.53 52023.05
2020 01 29 10 21 56 10997.68  2367.40 52023.06
2020 01 29 10 21 57 10997.56  2367.41 52023.11
2020 01 29 10 21 58 10997.61  2367.26 52023.07
2020 01 29 10 21 59 10997.65  2367.30 52023.00
2020 01 29 10 22 00 10997.58  2367.09 52022.97
2020 01 29 10 22 01 10997.66  2367.11 52022.89
2020 01 29 10 22 02 10997.89  2367.00 52022.84
2020 01 29 10 22 03 10998.04  2367.08 52022.89
2020 01 29 10 22 04 10998.17  2366.90 52022.86
2020 01 29 10 22 05 10998.33  2367.06 52022.79
2020 01 29 10 22 06 10998.44  2367.13 52022.70
2020 01 29 10 22 07 10998.51  2367.00 52022.75
2020 01 29 10 22 08 10998.71  2367.14 52022.73
2020 01 29 10 22 09 10998.75  2367.09 52022.86
2020 01 29 10 22 10 10998.71  2367.12 52022.83
2020 01 29 10 22 11 10998.75  2367.15 52022.73
2020 01 29 10 22 12 10998.88  2367.20 52022.84
2020 01 29 10 22 13 10998.91  2367.12 52022.81
2020 01 29 10 22 14 10998.77  2367.05 52022.90
2020 01 29 10 22 15 10998.69  2367.03 52022.83
2020 01 29 10 22 16 10998.71  2366.98 52022.89
2020 01 29 10 22 17 10998.69  2366.96 52022.88
2020 01 29 10 22 18 10998.73  2366.80 52022.92
2020 01 29 10 22 19 10998.58  2366.90 52022.93
2020 01 29 10 22 20 10998.64  2366.87 52022.90
2020 01 29 10 22 21 10998.69  2366.81 52022.84
2020 01 29 10 22 22 10998.81  2366.84 52022.78
2020 01 29 10 22 23 10998.84  2366.87 52022.74
2020 01 29 10 22 24 10998.93  2366.95 52022.72
2020 01 29 10 22 25 10999.02  2367.01 52022.78
2020 01 29 10 22 26 10999.08  2366.99 52022.85
2020 01 29 10 22 27 10999.14  2367.02 52022.77
2020 01 29 10 22 28 10999.17  2367.20 52022.88
2020 01 29 10 22 29 10999.20  2367.22 52022.89
2020 01 29 10 22 30 10999.20  2367.38 52022.87
2020 01 29 10 22 31 10999.16  2367.38 52022.85
2020 01 29 10 22 32 10999.22  2367.21 52022.98
2020 01 29 10 22 33 10999.09  2367.21 52022.95
2020 01 29 10 22 34 10999.16  2367.16 52022.90
2020 01 29 10 22 35 10999.27  2367.12 52022.95
2020 01 29 10 22 36 10999.08  2367.21 52023.08
2020 01 29 10 22 37 10999.24  2367.07 52023.11
2020 01 29 10 22 38 10999.04  2367.07 52023.05
2020 01 29 10 22 39 10999.05  2366.99 52022.99
2020 01 29 10 22 40 10999.13  2367.07 52023.05
2020 01 29 10 22 41 10999.16  2367.08 52023.11
2020 01 29 10 22 42 10999.33  2366.95 52023.00
2020 01 29 10 22 43 10999.29  2366.91 52023.09
2020 01 29 10 22 44 10999.36  2366.98 52023.04
2020 01 29 10 22 45 10999.42  2366.95 52022.94
2020 01 29 10 22 46 10999.31  2366.71 52023.05
2020 01 29 10 22 47 10999.50  2366.68 52022.97
2020 01 29 10 22 48 10999.51  2366.51 52023.06
2020 01 29 10 22 49 10999.67  2366.56 52023.02
2020 01 29 10 22 50 10999.76  2366.35 52023.03
2020 01 29 10 22 51 10999.86  2366.49 52022.89
2020 01 29 10 22 52 10999.75  2366.35 52022.97
2020 01 29 10 22 53 10999.89  2366.50 52023.05
2020 01 29 10 22 54 10999.96  2366.49 52023.02
2020 01 29 10 22 55 10999.95  2366.49 52023.10
2020 01 29 10 22 56 11000.00  2366.74 52023.11
2020 01 29 10 22 57 10999.93  2366.81 52023.04
2020 01 29 10 22 58 10999.93  2366.95 52023.16
2020 01 29 10 22 59 10999.75  2367.20 52023.15
2020 01 29 10 23 00 10999.78  2367.27 52023.19
2020 01 29 10 23 01 10999.68  2367.40 52023.24
2020 01 29 10 23 02 10999.72  2367.55 52023.18
2020 01 29 10 23 03 10999.49  2367.72 52023.28
2020 01 29 10 23 04 10999.43  2367.77 52023.34
2020 01 29 10 23 05 10999.47  2367.81 52023.30
2020 01 29 10 23 06 10999.36  2367.92 52023.37
2020 01 29 10 23 07 10999.50  2367.88 52023.41
2020 01 29 10 23 08 10999.33  2367.99 52023.56
2020 01 29 10 23 09 10999.41  2367.92 52023.50
2020 01 29 10 23 10 10999.26  2367.76 52023.48
2020 01 29 10 23 11 10999.13  2367.81 52023.60
2020 01 29 10 23 12 10999.27  2367.66 52023.56
2020 01 29 10 23 13 10999.27  2367.67 52023.61
2020 01 29 10 23 14 10999.38  2367.59 52023.41
2020 01 29 10 23 15 10999.27  2367.65 52023.57
2020 01 29 10 23 16 10999.23  2367.51 52023.67
2020 01 29 10 23 17 10999.50  2367.62 52023.64
2020 01 29 10 23 18 10999.56  2367.50 52023.66
2020 01 29 10 23 19 10999.58  2367.40 52023.65
2020 01 29 10 23 20 10999.64  2367.46 52023.66
2020 01 29 10 23 21 10999.75  2367.55 52023.47
2020 01 29 10 23 22 10999.79  2367.60 52023.68
2020 01 29 10 23 23 10999.75  2367.59 52023.76
2020 01 29 10 23 24 10999.81  2367.95 52023.63
2020 01 29 10 23 25 10999.90  2367.87 52023.67
2020 01 29 10 23 26 10999.66  2368.19 52023.70
2020 01 29 10 23 27 10999.66  2368.31 52023.77
2020 01 29 10 23 28 10999.73  2368.33 52023.84
2020 01 29 10 23 29 10999.77  2368.40 52023.93
2020 01 29 10 23 30 10999.68  2368.56 52023.85
2020 01 29 10 23 31 10999.65  2368.63 52023.74
2020 01 29 10 23 32 10999.46  2368.72 52023.86
2020 01 29 10 23 33 10999.47  2368.71 52023.84
2020 01 29 10 23 34 10999.47  2368.89 52023.87
2020 01 29 10 23 35 10999.42  2368.84 52023.95
2020 01 29 10 23 36 10999.28  2368.85 52023.96
2020 01 29 10 23 37 10999.22  2368.73 52024.06
2020 01 29 10 23 38 10999.09  2368.55 52024.01
2020 01 29 10 23 39 10999.06  2368.62 52024.15
2020 01 29 10 23 40 10998.98  2368.61 52024.03
2020 01 29 10 23 41 10998.96  2368.56 52024.10
2020 01 29 10 23 42 10998.96  2368.68 52024.09
2020 01 29 10 23 43 10998.93  2368.64 52024.06
2020 01 29 10 23 44 10998.86  2368.63 52024.03
2020 01 29 10 23 45 10999.02  2368.66 52023.98
2020 01 29 10 23 46 10999.03  2368.75 52023.92
2020 01 29 10 23 47 10999.24  2369.01 52024.13
2020 01 29 10 23 48 10999.18  2368.98 52024.00
2020 01 29 10 23 49 10999.32  2369.07 52023.90
2020 01 29 10 23 50 10999.45  2369.15 52023.99
2020 01 29 10 23 51 10999.55  2369.16 52024.00
2020 01 29 10 23 52 10999.42  2369.15 52024.04
2020 01 29 10 23 53 10999.47  2369.19 52024.04
2020 01 29 10 23 54 10999.47  2369.06 52024.01
2020 01 29 10 23 55 10999.46  2368.95 52024.11
2020 01 29 10 23 56 10999.62  2369.11 52024.14
2020 01 29 10 23 57 10999.70  2368.93 52024.09
2020 01 29 10 23 58 10999.43  2368.78 52024.21
2020 01 29 10 23 59 10999.40  2368.73 52024.11
2020 01 29 10 24 00 10999.35  2368.69 52024.06
2020 01 29 10 24 01 10999.47  2368.63 52024.18
2020 01 29 10 24 02 10999.25  2368.62 52024.03
2020 01 29 10 24 03 10999.42  2368.77 52024.09
2020 01 29 10 24 04 10999.28  2368.74 52024.26
2020 01 29 10 24 05 10999.46  2368.72 52024.14
2020 01 29 10 24 06 10999.46  2368.85 52024.10
2020 01 29 10 24 07 10999.48  2369.03 52024.20
2020 01 29 10 24 08 10999.51  2369.18 52024.32
2020 01 29 10 24 09 10999.30  2369.04 52024.26
2020 01 29 10 24 10 10999.39  2369.14 52024.20
2020 01 29 10 24 11 10999.41  2369.29 52024.27
2020 01 29 10 24 12 10999.37  2369.27 52024.32
2020 01 29 10 24 13 10999.20  2369.24 52024.34
2020 01 29 10 24 14 10999.23  2369.12 52024.30
2020 01 29 10 24 15 10999.12  2368.97 52024.28
2020 01 29 10 24 16 10999.09  2369.05 52024.37
2020 01 29 10 24 17 10999.12  2368.97 52024.32
2020 01 29 10 24 18 10999.00  2368.90 52024.32
2020 01 29 10 24 19 10998.89  2368.71 52024.38
2020 01 29 10 24 20 10998.70  2368.75 52024.17
2020 01 29 10 24 21 10998.78  2368.73 52024.36
2020 01 29 10 24 22 10998.71  2368.81 52024.23
2020 01 29 10 24 23 10998.96  2368.55 52024.30
2020 01 29 10 24 24 10998.97  2368.81 52024.25
2020 01 29 10 24 25 10998.93  2368.81 52024.22
2020 01 29 10 24 26 10999.08  2368.77 52024.21
2020 01 29 10 24 27 10999.21  2368.69 52024.22
2020 01 29 10 24 28 10999.30  2368.82 52024.27
2020 01 29 10 24 29 10999.41  2368.73 52024.26
2020 01 29 10 24 30 10999.55  2368.67 52024.24
2020 01 29 10 24 31 10999.65  2368.63 52024.30
2020 01 29 10 24 32 10999.64  2368.57 52024.30
2020 01 29 10 24 33 10999.60  2368.30 52024.39
2020 01 29 10 24 34 10999.57  2368.25 52024.35
2020 01 29 10 24 35 10999.52  2368.22 52024.24
2020 01 29 10 24 36 10999.54  2368.11 52024.24
2020 01 29 10 24 37 10999.60  2367.98 52024.33
2020 01 29 10 24 38 10999.70  2367.91 52024.31
2020 01 29 10 24 39 10999.60  2367.89 52024.30
2020 01 29 10 24 40 10999.54  2367.84 52024.34
2020 01 29 10 24 41 10999.48  2367.84 52024.37
2020 01 29 10 24 42 10999.49  2368.05 52024.28
2020 01 29 10 24 43 10999.56  2368.06 52024.23
2020 01 29 10 24 44 10999.38  2368.28 52024.38
2020 01 29 10 24 45 10999.46  2368.47 52024.39
2020 01 29 10 24 46 10999.41  2368.57 52024.29
2020 01 29 10 24 47 10999.35  2368.83 52024.28
2020 01 29 10 24 48 10999.28  2368.83 52024.26
2020 01 29 10 24 49 10999.37  2368.86 52024.42
2020 01 29 10 24 50 10999.47  2368.82 52024.32
2020 01 29 10 24 51 10999.47  2368.83 52024.34
2020 01 29 10 24 52 10999.65  2368.87 52024.48
2020 01 29 10 24 53 10999.50  2368.81 52024.44
2020 01 29 10 24 54 10999.63  2368.70 52024.35
2020 01 29 10 24 55 10999.83  2368.56 52024.41
2020 01 29 10 24 56 10999.77  2368.43 52024.42
2020 01 29 10 24 57 10999.99  2368.28 52024.32
2020 01 29 10 24 58 10999.90  2368.06 52024.41
2020 01 29 10 24 59 10999.99  2368.23 52024.38
2020 01 29 10 25 00 10999.97  2368.00 52024.32
2020 01 29 10 25 01 11000.02  2368.04 52024.30
2020 01 29 10 25 02 11000.01  2368.09 52024.35
2020 01 29 10 25 03 11000.00  2368.00 52024.43
2020 01 29 10 25 04 10999.86  2368.20 52024.52
2020 01 29 10 25 05 10999.73  2368.23 52024.39
2020 01 29 10 25 06 10999.75  2368.27 52024.43
2020 01 29 10 25 07 10999.63  2368.24 52024.62
2020 01 29 10 25 08 10999.46  2368.36 52024.56
2020 01 29 10 25 09 10999.44  2368.31 52024.60
2020 01 29 10 25 10 10999.28  2368.47 52024.52
2020 01 29 10 25 11 10999.43  2368.62 52024.50
2020 01 29 10 25 12 10999.39  2368.52 52024.49
2020 01 29 10 25 13 10999.44  2368.46 52024.55
2020 01 29 10 25 14 10999.23  2368.28 52024.52
2020 01 29 10 25 15 10999.40  2368.31 52024.53
2020 01 29 10 25 16 10999.38  2368.33 52024.42
2020 01 29 10 25 17 10999.37  2368.15 52024.28
2020 01 29 10 25 18 10999.57  2368.09 52024.43
2020 01 29 10 25 19 10999.49  2368.14 52024.52
2020 01 29 10 25 20 10999.70  2368.01 52024.40
2020 01 29 10 25 21 10999.75  2367.93 52024.37
2020 01 29 10 25 22 10999.80  2367.99 52024.37
2020 01 29 10 25 23 10999.90  2367.91 52024.28
2020 01 29 10 25 24 10999.89  2367.94 52024.30
2020 01 29 10 25 25 10999.62  2367.96 52024.47
2020 01 29 10 25 26 10999.89  2367.94 52024.45
2020 01 29 10 25 27 10999.97  2367.90 52024.53
2020 01 29 10 25 28 10999.92  2367.84 52024.46
2020 01 29 10 25 29 10999.76  2367.93 52024.61
2020 01 29 10 25 30 10999.81  2367.81 52024.59
2020 01 29 10 25 31 10999.80  2367.74 52024.68
2020 01 29 10 25 32 10999.73  2367.67 52024.65
2020 01 29 10 25 33 10999.71  2367.52 52024.67
2020 01 29 10 25 34 10999.82  2367.47 52024.65
2020 01 29 10 25 35 10999.68  2367.31 52024.56
2020 01 29 10 25 36 10999.66  2367.33 52024.58
2020 01 29 10 25 37 10999.73  2367.28 52024.54
2020 01 29 10 25 38 10999.70  2367.20 52024.55
2020 01 29 10 25 39 10999.89  2367.19 52024.66
2020 01 29 10 25 40 10999.91  2367.18 52024.49
2020 01 29 10 25 41 10999.82  2367.07 52024.53
2020 01 29 10 25 42 10999.91  2367.04 52024.45
2020 01 29 10 25 43 11000.12  2367.03 52024.52
2020 01 29 10 25 44 10999.99  2366.91 52024.53
2020 01 29 10 25 45 11000.00  2366.98 52024.48
2020 01 29 10 25 46 11000.09  2366.93 52024.46
2020 01 29 10 25 47 10999.80  2367.03 52024.54
2020 01 29 10 25 48 10999.82  2366.99 52024.57
2020 01 29 10 25 49 10999.68  2366.74 52024.57
2020 01 29 10 25 50 10999.75  2366.76 52024.69
2020 01 29 10 25 51 10999.46  2366.59 52024.68
2020 01 29 10 25 52 10999.53  2366.66 52024.59
2020 01 29 10 25 53 10999.51  2366.60 52024.55
2020 01 29 10 25 54 10999.28  2366.49 52024.59
2020 01 29 10 25 55 10999.10  2366.41 52024.64
2020 01 29 10 25 56 10999.13  2366.28 52024.60
2020 01 29 10 25 57 10999.00  2366.27 52024.52
2020 01 29 10 25 58 10998.94  2366.35 52024.43
2020 01 29 10 25 59 10998.99  2366.07 52024.58
2020 01 29 10 26 00 10998.85  2366.13 52024.53
2020 01 29 10 26 01 10998.76  2365.94 52024.50
2020 01 29 10 26 02 10998.75  2365.95 52024.56
2020 01 29 10 26 03 10998.68  2365.97 52024.40
2020 01 29 10 26 04 10998.83  2365.86 52024.47
2020 01 29 10 26 05 10998.52  2365.79 52024.39
2020 01 29 10 26 06 10998.64  2365.91 52024.42
2020 01 29 10 26 07 10998.57  2365.96 52024.26
2020 01 29 10 26 08 10998.84  2366.14 52024.38
2020 01 29 10 26 09 10998.65  2366.23 52024.29
2020 01 29 10 26 10 10998.86  2366.29 52024.27
2020 01 29 10 26 11 10998.56  2366.25 52024.45
2020 01 29 10 26 12 10998.56  2366.42 52024.47
2020 01 29 10 26 13 10998.45  2366.52 52024.43
2020 01 29 10 26 14 10998.27  2366.54 52024.65
2020 01 29 10 26 15 10998.14  2366.64 52024.50
2020 01 29 10 26 16 10998.01  2366.69 52024.56
2020 01 29 10 26 17 10997.82  2366.59 52024.61
2020 01 29 10 26 18 10997.69  2366.58 52024.58
2020 01 29 10 26 19 10997.56  2366.32 52024.61
2020 01 29 10 26 20 10997.45  2366.26 52024.48
2020 01 29 10 26 21 10997.42  2366.22 52024.40
2020 01 29 10 26 22 10997.44  2366.14 52024.47
2020 01 29 10 26 23 10997.26  2366.07 52024.47
2020 01 29 10 26 24 10997.28  2365.98 52024.42
2020 01 29 10 26 25 10997.33  2365.85 52024.36
2020 01 29 10 26 26 10997.38  2365.91 52024.27
2020 01 29 10 26 27 10997.37  2365.89 52024.26
2020 01 29 10 26 28 10997.39  2365.89 52024.15
2020 01 29 10 26 29 10997.40  2366.03 52024.23
2020 01 29 10 26 30 10997.57  2366.05 52024.24
2020 01 29 10 26 31 10997.52  2366.22 52024.15
2020 01 29 10 26 32 10997.62  2366.49 52024.12
2020 01 29 10 26 33 10997.68  2366.65 52024.26
2020 01 29 10 26 34 10997.60  2366.87 52024.22
2020 01 29 10 26 35 10997.52  2366.93 52024.17
2020 01 29 10 26 36 10997.45  2367.17 52024.24
2020 01 29 10 26 37 10997.39  2367.27 52024.28
2020 01 29 10 26 38 10997.35  2367.26 52024.36
2020 01 29 10 26 39 10997.10  2367.22 52024.26
2020 01 29 10 26 40 10996.84  2367.38 52024.42
2020 01 29 10 26 41 10996.87  2367.29 52024.29
2020 01 29 10 26 42 10996.79  2367.32 52024.32
2020 01 29 10 26 43 10996.54  2367.11 52024.36
2020 01 29 10 26 44 10996.44  2367.05 52024.21
2020 01 29 10 26 45 10996.34  2366.99 52024.19
2020 01 29 10 26 46 10996.37  2366.82 52024.21
2020 01 29 10 26 47 10996.31  2366.89 52024.22
2020 01 29 10 26 48 10996.18  2366.95 52024.16
2020 01 29 10 26 49 10996.26  2366.93 52024.06
2020 01 29 10 26 50 10996.33  2366.84 52023.99
2020 01 29 10 26 51 10996.31  2366.93 52024.09
2020 01 29 10 26 52 10996.50  2366.80 52024.06
2020 01 29 10 26 53 10996.58  2366.90 52024.05
2020 01 29 10 26 54 10996.61  2366.95 52024.05
2020 01 29 10 26 55 10996.64  2367.11 52023.99
2020 01 29 10 26 56 10996.58  2367.09 52024.02
2020 01 29 10 26 57 10996.78  2367.18 52023.89
2020 01 29 10 26 58 10996.77  2367.35 52023.90
2020 01 29 10 26 59 10996.94  2367.31 52023.87
2020 01 29 10 27 00 10996.85  2367.41 52023.95
2020 01 29 10 27 01 10997.01  2367.51 52024.02
2020 01 29 10 27 02 10996.92  2367.46 52023.86
2020 01 29 10 27 03 10996.73  2367.60 52023.92
2020 01 29 10 27 04 10996.87  2367.56 52023.76
2020 01 29 10 27 05 10996.56  2367.62 52023.96
2020 01 29 10 27 06 10996.58  2367.83 52024.08
2020 01 29 10 27 07 10996.43  2367.78 52024.04
2020 01 29 10 27 08 10996.19  2367.57 52024.01
2020 01 29 10 27 09 10996.07  2367.78 52024.09
2020 01 29 10 27 10 10995.98  2367.71 52024.18
2020 01 29 10 27 11 10995.78  2367.53 52024.15
2020 01 29 10 27 12 10995.64  2367.52 52024.17
2020 01 29 10 27 13 10995.69  2367.37 52024.05
2020 01 29 10 27 14 10995.68  2367.31 52024.02
2020 01 29 10 27 15 10995.74  2367.32 52023.93
2020 01 29 10 27 16 10995.82  2367.07 52023.92
2020 01 29 10 27 17 10996.04  2367.00 52023.78
2020 01 29 10 27 18 10996.15  2366.96 52023.75
2020 01 29 10 27 19 10996.13  2366.89 52023.66
2020 01 29 10 27 20 10996.31  2366.76 52023.60
2020 01 29 10 27 21 10996.76  2366.94 52023.66
2020 01 29 10 27 22 10996.83  2366.74 52023.41
2020 01 29 10 27 23 10997.06  2366.94 52023.49
2020 01 29 10 27 24 10997.23  2367.09 52023.46
2020 01 29 10 27 25 10997.34  2366.92 52023.45
2020 01 29 10 27 26 10997.39  2367.18 52023.42
2020 01 29 10 27 27 10997.68  2367.05 52023.50
2020 01 29 10 27 28 10997.71  2367.13 52023.44
2020 01 29 10 27 29 10997.64  2367.25 52023.54
2020 01 29 10 27 30 10997.56  2367.15 52023.64
2020 01 29 10 27 31 10997.41  2367.25 52023.61
2020 01 29 10 27 32 10997.44  2367.36 52023.63
2020 01 29 10 27 33 10997.29  2367.31 52023.71
2020 01 29 10 27 34 10997.17  2367.34 52023.70
2020 01 29 10 27 35 10997.12  2367.54 52023.72
2020 01 29 10 27 36 10996.73  2367.60 52023.87
2020 01 29 10 27 37 10996.67  2367.51 52023.87
2020 01 29 10 27 38 10996.60  2367.41 52023.79
2020 01 29 10 27 39 10996.40  2367.56 52023.85
2020 01 29 10 27 40 10996.50  2367.49 52023.85
2020 01 29 10 27 41 10996.39  2367.42 52023.66
2020 01 29 10 27 42 10996.34  2367.51 52023.87
2020 01 29 10 27 43 10996.34  2367.44 52023.69
2020 01 29 10 27 44 10996.48  2367.50 52023.70
2020 01 29 10 27 45 10996.45  2367.36 52023.64
2020 01 29 10 27 46 10996.60  2367.38 52023.64
2020 01 29 10 27 47 10996.71  2367.26 52023.62
2020 01 29 10 27 48 10996.83  2367.19 52023.60
2020 01 29 10 27 49 10996.97  2367.11 52023.61
2020 01 29 10 27 50 10996.99  2367.11 52023.62
2020 01 29 10 27 51 10997.15  2367.22 52023.53
2020 01 29 10 27 52 10997.28  2367.16 52023.58
2020 01 29 10 27 53 10997.38  2367.18 52023.68
2020 01 29 10 27 54 10997.42  2367.32 52023.57
2020 01 29 10 27 55 10997.48  2367.31 52023.51
2020 01 29 10 27 56 10997.55  2367.32 52023.60
2020 01 29 10 27 57 10997.54  2367.22 52023.69
2020 01 29 10 27 58 10997.60  2367.43 52023.67
2020 01 29 10 27 59 10997.59  2367.29 52023.76
2020 01 29 10 28 00 10997.47  2367.22 52023.89
2020 01 29 10 28 01 10997.25  2367.24 52023.88
2020 01 29 10 28 02 10997.25  2367.20 52023.83
2020 01 29 10 28 03 10997.15  2367.16 52023.87
2020 01 29 10 28 04 10997.08  2367.01 52024.01
2020 01 29 10 28 05 10996.90  2367.02 52023.89
2020 01 29 10 28 06 10996.80  2367.00 52023.91
2020 01 29 10 28 07 10996.74  2366.99 52023.91
2020 01 29 10 28 08 10996.76  2366.86 52024.00
2020 01 29 10 28 09 10996.73  2367.06 52023.93
2020 01 29 10 28 10 10996.78  2367.05 52023.95
2020 01 29 10 28 11 10996.78  2367.24 52023.85
2020 01 29 10 28 12 10996.85  2367.17 52023.76
2020 01 29 10 28 13 10996.93  2367.25 52023.87
2020 01 29 10 28 14 10997.08  2367.46 52023.68
2020 01 29 10 28 15 10997.20  2367.48 52023.77
2020 01 29 10 28 16 10997.33  2367.62 52023.76
2020 01 29 10 28 17 10997.30  2367.69 52023.76
2020 01 29 10 28 18 10997.45  2367.76 52023.83
2020 01 29 10 28 19 10997.37  2367.83 52023.85
2020 01 29 10 28 20 10997.24  2367.71 52023.93
2020 01 29 10 28 21 10997.27  2367.68 52023.91
2020 01 29 10 28 22 10996.96  2367.76 52024.03
2020 01 29 10 28 23 10996.88  2367.80 52024.19
2020 01 29 10 28 24 10996.74  2367.67 52024.33
2020 01 29 10 28 25 10996.61  2367.75 52024.15
2020 01 29 10 28 26 10996.40  2367.40 52024.29
2020 01 29 10 28 27 10996.34  2367.40 52024.39
2020 01 29 10 28 28 10996.34  2367.33 52024.25
2020 01 29 10 28 29 10996.13  2367.13 52024.25
2020 01 29 10 28 30 10996.25  2367.02 52024.32
2020 01 29 10 28 31 10996.20  2366.96 52024.12
2020 01 29 10 28 32 10996.19  2366.87 52024.16
2020 01 29 10 28 33 10996.37  2366.73 52023.97
2020 01 29 10 28 34 10996.43  2366.40 52023.86
2020 01 29 10 28 35 10996.78  2366.60 52023.82
2020 01 29 10 28 36 10996.84  2366.62 52023.83
2020 01 29 10 28 37 10997.03  2366.52 52023.57
2020 01 29 10 28 38 10997.20  2366.52 52023.64
2020 01 29 10 28 39 10997.50  2366.57 52023.59
2020 01 29 10 28 40 10997.76  2366.65 52023.52
2020 01 29 10 28 41 10997.94  2366.68 52023.48
2020 01 29 10 28 42 10997.89  2366.71 52023.52
2020 01 29 10 28 43 10997.93  2366.87 52023.70
2020 01 29 10 28 44 10998.10  2366.92 52023.81
2020 01 29 10 28 45 10998.09  2367.01 52023.75
2020 01 29 10 28 46 10997.99  2367.02 52023.73
2020 01 29 10 28 47 10997.98  2367.03 52023.87
2020 01 29 10 28 48 10997.88  2367.24 52023.96
2020 01 29 10 28 49 10997.66  2367.27 52023.99
2020 01 29 10 28 50 10997.60  2367.30 52024.04
2020 01 29 10 28 51 10997.49  2367.38 52024.08
2020 01 29 10 28 52 10997.09  2367.29 52024.20
2020 01 29 10 28 53 10997.01  2367.26 52024.24
2020 01 29 10 28 54 10996.65  2367.31 52024.19
2020 01 29 10 28 55 10996.45  2367.19 52024.33
2020 01 29 10 28 56 10996.43  2367.06 52024.26
2020 01 29 10 28 57 10996.24  2366.94 52024.26
2020 01 29 10 28 58 10996.16  2366.87 52024.21
2020 01 29 10 28 59 10996.27  2366.78 52024.16
2020 01 29 10 29 00 10996.38  2366.43 52024.00
2020 01 29 10 29 01 10996.49  2366.34 52023.99
2020 01 29 10 29 02 10996.63  2366.20 52023.85
2020 01 29 10 29 03 10996.98  2366.17 52023.86
2020 01 29 10 29 04 10997.09  2366.20 52023.83
2020 01 29 10 29 05 10997.56  2366.09 52023.66
2020 01 29 10 29 06 10997.73  2366.33 52023.54
2020 01 29 10 29 07 10998.20  2366.33 52023.53
2020 01 29 10 29 08 10998.34  2366.53 52023.56
2020 01 29 10 29 09 10998.52  2366.66 52023.50
2020 01 29 10 29 10 10998.95  2366.91 52023.50
2020 01 29 10 29 11 10998.89  2367.18 52023.73
2020 01 29 10 29 12 10998.89  2367.17 52023.64
2020 01 29 10 29 13 10998.79  2367.43 52023.80
2020 01 29 10 29 14 10998.86  2367.57 52023.81
2020 01 29 10 29 15 10998.56  2367.52 52023.96
2020 01 29 10 29 16 10998.37  2367.81 52024.07
2020 01 29 10 29 17 10998.25  2367.84 52024.19
2020 01 29 10 29 18 10997.83  2367.75 52024.28
2020 01 29 10 29 19 10997.53  2367.76 52024.26
2020 01 29 10 29 20 10997.17  2367.63 52024.35
2020 01 29 10 29 21 10996.99  2367.43 52024.43
2020 01 29 10 29 22 10996.81  2367.36 52024.37
2020 01 29 10 29 23 10996.61  2367.25 52024.48
2020 01 29 10 29 24 10996.29  2367.10 52024.40
2020 01 29 10 29 25 10996.39  2367.09 52024.32
2020 01 29 10 29 26 10996.25  2366.96 52024.26
2020 01 29 10 29 27 10996.30  2366.85 52024.30
2020 01 29 10 29 28 10996.49  2366.79 52024.23
2020 01 29 10 29 29 10996.65  2366.76 52024.07
2020 01 29 10 29 30 10996.84  2366.81 52024.04
2020 01 29 10 29 31 10997.19  2366.91 52024.06
2020 01 29 10 29 32 10997.48  2367.15 52023.87
2020 01 29 10 29 33 10997.63  2367.23 52023.93
2020 01 29 10 29 34 10997.99  2367.33 52023.83
2020 01 29 10 29 35 10998.29  2367.29 52023.79
2020 01 29 10 29 36 10998.66  2367.57 52023.87
2020 01 29 10 29 37 10998.62  2367.62 52023.92
2020 01 29 10 29 38 10998.81  2367.64 52023.94
2020 01 29 10 29 39 10998.88  2367.66 52024.07
2020 01 29 10 29 40 10998.98  2367.60 52024.16
2020 01 29 10 29 41 10999.03  2367.43 52024.19
2020 01 29 10 29 42 10998.83  2367.55 52024.17
2020 01 29 10 29 43 10998.80  2367.45 52024.34
2020 01 29 10 29 44 10998.55  2367.37 52024.41
2020 01 29 10 29 45 10998.38  2367.31 52024.39
2020 01 29 10 29 46 10998.20  2367.27 52024.44
2020 01 29 10 29 47 10998.01  2367.35 52024.47
2020 01 29 10 29 48 10997.88  2367.23 52024.69
2020 01 29 10 29 49 10997.85  2367.45 52024.53
2020 01 29 10 29 50 10997.59  2367.42 52024.51
2020 01 29 10 29 51 10997.55  2367.49 52024.38
2020 01 29 10 29 52 10997.60  2367.54 52024.56
2020 01 29 10 29 53 10997.53  2367.73 52024.47
2020 01 29 10 29 54 10997.46  2367.62 52024.46
2020 01 29 10 29 55 10997.57  2367.77 52024.45
2020 01 29 10 29 56 10997.54  2367.61 52024.46
2020 01 29 10 29 57 10997.55  2367.67 52024.35
2020 01 29 10 29 58 10997.60  2367.74 52024.48
2020 01 29 10 29 59 10997.74  2367.48 52024.42
2020 01 29 10 30 00 10997.78  2367.31 52024.34
2020 01 29 10 30 01 10997.83  2367.24 52024.38
2020 01 29 10 30 02 10997.94  2367.18 52024.43
2020 01 29 10 30 03 10998.12  2367.23 52024.41
2020 01 29 10 30 04 10998.32  2366.95 52024.24
2020 01 29 10 30 05 10998.41  2366.80 52024.26
2020 01 29 10 30 06 10998.49  2366.92 52024.31
2020 01 29 10 30 07 10998.74  2367.01 52024.19
2020 01 29 10 30 08 10998.79  2366.94 52024.19
2020 01 29 10 30 09 10998.93  2367.12 52024.12
2020 01 29 10 30 10 10998.92  2367.08 52024.26
2020 01 29 10 30 11 10998.99  2367.25 52024.35
2020 01 29 10 30 12 10999.13  2367.19 52024.30
2020 01 29 10 30 13 10999.20  2367.44 52024.33
2020 01 29 10 30 14 10999.04  2367.46 52024.36
2020 01 29 10 30 15 10999.27  2367.57 52024.43
2020 01 29 10 30 16 10999.05  2367.56 52024.49
2020 01 29 10 30 17 10999.15  2367.50 52024.43
2020 01 29 10 30 18 10999.06  2367.45 52024.41
2020 01 29 10 30 19 10999.01  2367.50 52024.59
2020 01 29 10 30 20 10999.06  2367.43 52024.60
2020 01 29 10 30 21 10998.90  2367.36 52024.60
2020 01 29 10 30 22 10998.91  2367.40 52024.50
2020 01 29 10 30 23 10998.79  2367.25 52024.46
2020 01 29 10 30 24 10998.83  2367.14 52024.55
2020 01 29 10 30 25 10998.78  2367.18 52024.58
2020 01 29 10 30 26 10998.98  2367.17 52024.58
2020 01 29 10 30 27 10998.96  2367.19 52024.47
2020 01 29 10 30 28 10998.93  2367.13 52024.64
2020 01 29 10 30 29 10998.91  2367.13 52024.64
2020 01 29 10 30 30 10999.06  2367.12 52024.60
2020 01 29 10 30 31 10998.90  2366.86 52024.57
2020 01 29 10 30 32 10998.96  2366.76 52024.48
2020 01 29 10 30 33 10998.94  2366.72 52024.48
2020 01 29 10 30 34 10999.04  2366.79 52024.55
2020 01 29 10 30 35 10999.09  2366.85 52024.61
2020 01 29 10 30 36 10999.09  2366.70 52024.48
2020 01 29 10 30 37 10999.04  2366.78 52024.49
2020 01 29 10 30 38 10999.33  2366.70 52024.44
2020 01 29 10 30 39 10999.21  2366.71 52024.38
2020 01 29 10 30 40 10999.33  2366.71 52024.41
2020 01 29 10 30 41 10999.43  2366.59 52024.34
2020 01 29 10 30 42 10999.45  2366.81 52024.39
2020 01 29 10 30 43 10999.58  2366.61 52024.28
2020 01 29 10 30 44 10999.71  2366.59 52024.40
2020 01 29 10 30 45 10999.72  2366.73 52024.42
2020 01 29 10 30 46 10999.52  2366.72 52024.33
2020 01 29 10 30 47 10999.83  2366.71 52024.50
2020 01 29 10 30 48 10999.82  2366.86 52024.38
2020 01 29 10 30 49 10999.71  2366.93 52024.41
2020 01 29 10 30 50 10999.70  2366.97 52024.44
2020 01 29 10 30 51 10999.56  2367.10 52024.47
2020 01 29 10 30 52 10999.43  2367.22 52024.57
2020 01 29 10 30 53 10999.33  2367.36 52024.58
2020 01 29 10 30 54 10999.32  2367.46 52024.55
2020 01 29 10 30 55 10999.06  2367.47 52024.69
2020 01 29 10 30 56 10998.92  2367.32 52024.79
2020 01 29 10 30 57 10998.79  2367.23 52024.83
2020 01 29 10 30 58 10998.69  2367.31 52024.89
2020 01 29 10 30 59 10998.66  2367.27 52024.87
2020 01 29 10 31 00 10998.51  2367.14 52024.81
2020 01 29 10 31 01 10998.43  2366.91 52024.96
2020 01 29 10 31 02 10998.35  2366.80 52024.96
2020 01 29 10 31 03 10998.30  2366.78 52024.88
2020 01 29 10 31 04 10998.38  2366.61 52024.89
2020 01 29 10 31 05 10998.34  2366.49 52024.94
2020 01 29 10 31 06 10998.56  2366.45 52024.73
2020 01 29 10 31 07 10998.37  2366.47 52024.73
2020 01 29 10 31 08 10998.58  2366.51 52024.81
2020 01 29 10 31 09 10998.58  2366.49 52024.75
2020 01 29 10 31 10 10998.79  2366.64 52024.82
2020 01 29 10 31 11 10998.75  2366.57 52024.72
2020 01 29 10 31 12 10998.99  2366.85 52024.71
2020 01 29 10 31 13 10999.00  2366.65 52024.76
2020 01 29 10 31 14 10999.05  2366.70 52024.90
2020 01 29 10 31 15 10999.07  2366.78 52024.83
2020 01 29 10 31 16 10999.02  2366.85 52024.82
2020 01 29 10 31 17 10998.98  2366.68 52024.78
2020 01 29 10 31 18 10999.01  2366.76 52024.88
2020 01 29 10 31 19 10998.92  2366.71 52024.97
2020 01 29 10 31 20 10998.95  2366.74 52024.92
2020 01 29 10 31 21 10998.75  2366.66 52024.91
2020 01 29 10 31 22 10998.66  2366.77 52024.93
2020 01 29 10 31 23 10998.56  2366.73 52025.02
2020 01 29 10 31 24 10998.25  2366.78 52025.07
2020 01 29 10 31 25 10998.34  2366.70 52025.05
2020 01 29 10 31 26 10998.05  2366.88 52025.11
2020 01 29 10 31 27 10998.12  2366.79 52024.99
2020 01 29 10 31 28 10997.73  2366.82 52025.01
2020 01 29 10 31 29 10997.88  2366.74 52025.06
2020 01 29 10 31 30 10997.89  2366.64 52025.11
2020 01 29 10 31 31 10997.97  2366.68 52025.08
2020 01 29 10 31 32 10997.93  2366.56 52024.98
2020 01 29 10 31 33 10997.84  2366.54 52024.89
2020 01 29 10 31 34 10998.10  2366.37 52024.93
2020 01 29 10 31 35 10998.09  2366.35 52024.82
2020 01 29 10 31 36 10998.38  2366.45 52024.88
2020 01 29 10 31 37 10998.60  2366.39 52024.81
2020 01 29 10 31 38 10998.72  2366.29 52024.79
2020 01 29 10 31 39 10999.01  2366.36 52024.74
2020 01 29 10 31 40 10999.15  2366.32 52024.67
2020 01 29 10 31 41 10999.35  2366.50 52024.69
2020 01 29 10 31 42 10999.40  2366.60 52024.69
2020 01 29 10 31 43 10999.65  2366.59 52024.73
2020 01 29 10 31 44 10999.74  2366.83 52024.71
2020 01 29 10 31 45 10999.69  2366.91 52024.87
2020 01 29 10 31 46 10999.61  2367.04 52024.89
2020 01 29 10 31 47 10999.71  2367.24 52024.90
2020 01 29 10 31 48 10999.49  2367.19 52024.97
2020 01 29 10 31 49 10999.40  2367.15 52025.14
2020 01 29 10 31 50 10999.19  2367.31 52025.05
2020 01 29 10 31 51 10998.93  2367.42 52025.19
2020 01 29 10 31 52 10998.89  2367.21 52025.14
2020 01 29 10 31 53 10998.79  2367.09 52025.26
2020 01 29 10 31 54 10998.59  2367.17 52025.17
2020 01 29 10 31 55 10998.44  2367.01 52025.21
2020 01 29 10 31 56 10998.47  2366.84 52025.08
2020 01 29 10 31 57 10998.28  2366.84 52025.09
2020 01 29 10 31 58 10998.30  2366.63 52025.15
2020 01 29 10 31 59 10998.19  2366.64 52025.09
2020 01 29 10 32 00 10998.15  2366.56 52025.05
2020 01 29 10 32 01 10998.18  2366.54 52025.02
2020 01 29 10 32 02 10998.39  2366.46 52025.01
2020 01 29 10 32 03 10998.39  2366.56 52024.88
2020 01 29 10 32 04 10998.38  2366.56 52024.89
2020 01 29 10 32 05 10998.52  2366.74 52024.88
2020 01 29 10 32 06 10998.56  2366.74 52024.93
2020 01 29 10 32 07 10998.60  2366.90 52024.88
2020 01 29 10 32 08 10998.72  2366.85 52024.94
2020 01 29 10 32 09 10998.66  2367.02 52024.81
2020 01 29 10 32 10 10998.76  2367.10 52024.90
2020 01 29 10 32 11 10998.81  2367.18 52024.72
2020 01 29 10 32 12 10998.76  2367.11 52024.94
2020 01 29 10 32 13 10998.79  2367.25 52025.00
2020 01 29 10 32 14 10998.79  2367.13 52024.89
2020 01 29 10 32 15 10998.87  2367.16 52024.95
2020 01 29 10 32 16 10998.93  2367.03 52024.84
2020 01 29 10 32 17 10998.92  2367.07 52024.91
2020 01 29 10 32 18 10998.92  2367.05 52024.86
2020 01 29 10 32 19 10998.92  2366.97 52024.77
2020 01 29 10 32 20 10998.93  2366.89 52024.88
2020 01 29 10 32 21 10998.95  2366.89 52024.89
2020 01 29 10 32 22 10998.90  2366.82 52024.91
2020 01 29 10 32 23 10998.74  2366.69 52024.94
2020 01 29 10 32 24 10998.90  2366.73 52024.87
2020 01 29 10 32 25 10998.90  2366.73 52024.85
2020 01 29 10 32 26 10998.59  2366.76 52025.01
2020 01 29 10 32 27 10998.82  2366.70 52025.03
2020 01 29 10 32 28 10998.67  2366.83 52024.98
2020 01 29 10 32 29 10998.58  2366.91 52024.97
2020 01 29 10 32 30 10998.33  2367.04 52025.02
2020 01 29 10 32 31 10998.25  2367.05 52025.02
2020 01 29 10 32 32 10998.19  2366.95 52025.05
2020 01 29 10 32 33 10998.11  2367.03 52025.11
2020 01 29 10 32 34 10998.05  2367.13 52025.15
2020 01 29 10 32 35 10998.04  2367.14 52025.08
2020 01 29 10 32 36 10997.91  2367.04 52025.15
2020 01 29 10 32 37 10997.93  2367.13 52025.13
2020 01 29 10 32 38 10997.98  2367.13 52025.10
2020 01 29 10 32 39 10997.88  2367.05 52024.95
2020 01 29 10 32 40 10997.92  2366.94 52024.99
2020 01 29 10 32 41 10997.95  2366.92 52025.05
2020 01 29 10 32 42 10998.09  2366.88 52025.06
2020 01 29 10 32 43 10998.20  2366.86 52024.90
2020 01 29 10 32 44 10998.30  2366.83 52024.85
2020 01 29 10 32 45 10998.32  2366.70 52024.98
2020 01 29 10 32 46 10998.26  2366.84 52024.87
2020 01 29 10 32 47 10998.46  2366.80 52024.89
2020 01 29 10 32 48 10998.64  2366.82 52024.86
2020 01 29 10 32 49 10998.43  2366.92 52024.93
2020 01 29 10 32 50 10998.47  2366.95 52024.85
2020 01 29 10 32 51 10998.51  2366.83 52024.91
2020 01 29 10 32 52 10998.55  2366.96 52024.85
2020 01 29 10 32 53 10998.46  2366.87 52024.96
2020 01 29 10 32 54 10998.49  2366.95 52024.87
2020 01 29 10 32 55 10998.42  2366.98 52024.86
2020 01 29 10 32 56 10998.39  2366.92 52024.89
2020 01 29 10 32 57 10998.29  2366.89 52024.88
2020 01 29 10 32 58 10998.34  2366.78 52024.87
2020 01 29 10 32 59 10998.20  2366.78 52024.90
2020 01 29 10 33 00 10998.32  2366.95 52024.77
2020 01 29 10 33 01 10998.26  2367.02 52024.93
2020 01 29 10 33 02 10998.11  2367.08 52025.01
2020 01 29 10 33 03 10998.13  2367.10 52024.74
2020 01 29 10 33 04 10998.18  2367.14 52025.03
2020 01 29 10 33 05 10998.00  2367.29 52025.04
2020 01 29 10 33 06 10998.00  2367.22 52025.09
2020 01 29 10 33 07 10998.03  2367.19 52025.08
2020 01 29 10 33 08 10997.99  2367.40 52025.01
2020 01 29 10 33 09 10998.22  2367.28 52025.02
2020 01 29 10 33 10 10998.10  2367.20 52025.11
2020 01 29 10 33 11 10998.33  2367.17 52025.15
2020 01 29 10 33 12 10998.28  2367.11 52025.05
2020 01 29 10 33 13 10998.44  2367.07 52024.92
2020 01 29 10 33 14 10998.42  2367.30 52025.09
2020 01 29 10 33 15 10998.33  2367.08 52024.92
2020 01 29 10 33 16 10998.41  2367.20 52025.11
2020 01 29 10 33 17 10998.41  2367.23 52025.15
2020 01 29 10 33 18 10998.38  2367.21 52025.09
2020 01 29 10 33 19 10998.13  2367.21 52025.07
2020 01 29 10 33 20 10998.25  2367.22 52025.12
2020 01 29 10 33 21 10998.15  2367.48 52025.10
2020 01 29 10 33 22 10998.13  2367.41 52025.18
2020 01 29 10 33 23 10998.06  2367.46 52025.11
2020 01 29 10 33 24 10998.04  2367.36 52025.10
2020 01 29 10 33 25 10997.82  2367.48 52025.08
2020 01 29 10 33 26 10997.56  2367.48 52025.10
2020 01 29 10 33 27 10997.70  2367.46 52025.12
2020 01 29 10 33 28 10997.67  2367.37 52025.10
2020 01 29 10 33 29 10997.64  2367.53 52025.08
2020 01 29 10 33 30 10997.47  2367.59 52024.98
2020 01 29 10 33 31 10997.53  2367.49 52025.06
2020 01 29 10 33 32 10997.69  2367.56 52024.98
2020 01 29 10 33 33 10997.57  2367.52 52024.91
2020 01 29 10 33 34 10997.64  2367.38 52025.04
2020 01 29 10 33 35 10997.78  2367.31 52024.95
2020 01 29 10 33 36 10997.87  2367.29 52024.86
2020 01 29 10 33 37 10997.98  2367.24 52024.86
2020 01 29 10 33 38 10997.86  2367.37 52024.79
2020 01 29 10 33 39 10998.13  2367.14 52024.81
2020 01 29 10 33 40 10998.23  2367.24 52024.90
2020 01 29 10 33 41 10998.26  2367.27 52024.83
2020 01 29 10 33 42 10998.30  2367.19 52024.83
2020 01 29 10 33 43 10998.50  2367.15 52024.78
2020 01 29 10 33 44 10998.52  2367.25 52024.73
2020 01 29 10 33 45 10998.56  2367.33 52024.86
2020 01 29 10 33 46 10998.69  2367.29 52024.74
2020 01 29 10 33 47 10998.71  2367.29 52024.77
2020 01 29 10 33 48 10998.70  2367.36 52024.89
2020 01 29 10 33 49 10998.67  2367.38 52024.81
2020 01 29 10 33 50 10998.77  2367.49 52024.79
2020 01 29 10 33 51 10998.83  2367.56 52024.80
2020 01 29 10 33 52 10998.83  2367.51 52024.72
2020 01 29 10 33 53 10998.81  2367.57 52024.73
2020 01 29 10 33 54 10998.62  2367.68 52024.94
2020 01 29 10 33 55 10998.64  2367.74 52024.90
2020 01 29 10 33 56 10998.64  2367.60 52024.84
2020 01 29 10 33 57 10998.56  2367.67 52024.87
2020 01 29 10 33 58 10998.44  2367.81 52024.81
2020 01 29 10 33 59 10998.24  2367.67 52025.00
2020 01 29 10 34 00 10998.19  2367.90 52025.01
2020 01 29 10 34 01 10998.11  2367.80 52024.86
2020 01 29 10 34 02 10998.08  2367.72 52024.86
2020 01 29 10 34 03 10998.04  2367.93 52024.87
2020 01 29 10 34 04 10998.03  2367.98 52024.83
2020 01 29 10 34 05 10997.99  2367.96 52024.85
2020 01 29 10 34 06 10997.88  2367.99 52024.86
2020 01 29 10 34 07 10997.88  2367.92 52024.92
2020 01 29 10 34 08 10997.95  2367.99 52024.87
2020 01 29 10 34 09 10997.82  2367.90 52024.87
2020 01 29 10 34 10 10997.89  2367.82 52024.86
2020 01 29 10 34 11 10997.82  2367.86 52024.89
2020 01 29 10 34 12 10997.88  2367.82 52024.93
2020 01 29 10 34 13 10998.00  2367.57 52024.84
2020 01 29 10 34 14 10998.04  2367.46 52024.73
2020 01 29 10 34 15 10998.15  2367.53 52024.78
2020 01 29 10 34 16 10998.03  2367.44 52024.75
2020 01 29 10 34 17 10998.09  2367.37 52024.73
2020 01 29 10 34 18 10998.22  2367.26 52024.62
2020 01 29 10 34 19 10998.24  2367.23 52024.61
2020 01 29 10 34 20 10998.30  2367.09 52024.65
2020 01 29 10 34 21 10998.28  2367.04 52024.55
2020 01 29 10 34 22 10998.26  2367.07 52024.63
2020 01 29 10 34 23 10998.21  2367.08 52024.65
2020 01 29 10 34 24 10998.31  2367.00 52024.62
2020 01 29 10 34 25 10998.28  2367.01 52024.81
2020 01 29 10 34 26 10998.17  2367.13 52024.64
2020 01 29 10 34 27 10998.25  2367.21 52024.76
2020 01 29 10 34 28 10998.15  2367.12 52024.77
2020 01 29 10 34 29 10998.30  2367.16 52024.61
2020 01 29 10 34 30 10998.30  2367.13 52024.75
2020 01 29 10 34 31 10998.29  2367.32 52024.61
2020 01 29 10 34 32 10998.26  2367.47 52024.69
2020 01 29 10 34 33 10998.13  2367.39 52024.72
2020 01 29 10 34 34 10998.07  2367.51 52024.77
2020 01 29 10 34 35 10998.06  2367.49 52024.80
2020 01 29 10 34 36 10997.95  2367.57 52024.92
2020 01 29 10 34 37 10997.97  2367.48 52024.77
2020 01 29 10 34 38 10997.88  2367.48 52024.86
2020 01 29 10 34 39 10997.92  2367.46 52024.92
2020 01 29 10 34 40 10997.87  2367.41 52024.90
2020 01 29 10 34 41 10997.80  2367.37 52024.89
2020 01 29 10 34 42 10997.80  2367.16 52024.81
2020 01 29 10 34 43 10997.56  2367.09 52024.93
2020 01 29 10 34 44 10997.52  2367.15 52024.84
2020 01 29 10 34 45 10997.60  2367.00 52024.97
2020 01 29 10 34 46 10997.62  2367.02 52024.73
2020 01 29 10 34 47 10997.51  2366.85 52024.88
2020 01 29 10 34 48 10997.60  2366.66 52024.85
2020 01 29 10 34 49 10997.58  2366.60 52024.83
2020 01 29 10 34 50 10997.76  2366.52 52024.78
2020 01 29 10 34 51 10997.72  2366.47 52024.67
2020 01 29 10 34 52 10997.83  2366.62 52024.67
2020 01 29 10 34 53 10997.90  2366.57 52024.68
2020 01 29 10 34 54 10998.00  2366.67 52024.63
2020 01 29 10 34 55 10998.13  2366.70 52024.54
2020 01 29 10 34 56 10998.23  2366.75 52024.55
2020 01 29 10 34 57 10998.33  2366.78 52024.61
2020 01 29 10 34 58 10998.45  2366.78 52024.52
2020 01 29 10 34 59 10998.63  2366.77 52024.58
2020 01 29 10 35 00 10998.65  2366.82 52024.54
2020 01 29 10 35 01 10998.60  2366.97 52024.48
2020 01 29 10 35 02 10998.59  2366.95 52024.48
2020 01 29 10 35 03 10998.62  2366.92 52024.60
2020 01 29 10 35 04 10998.58  2366.95 52024.60
2020 01 29 10 35 05 10998.44  2367.12 52024.69
2020 01 29 10 35 06 10998.48  2367.04 52024.72
2020 01 29 10 35 07 10998.39  2367.22 52024.63
2020 01 29 10 35 08 10998.39  2367.02 52024.67
2020 01 29 10 35 09 10998.18  2367.29 52024.62
2020 01 29 10 35 10 10997.93  2367.36 52024.80
2020 01 29 10 35 11 10998.02  2367.46 52024.77
2020 01 29 10 35 12 10997.99  2367.55 52024.69
2020 01 29 10 35 13 10998.05  2367.48 52024.61
2020 01 29 10 35 14 10997.90  2367.49 52024.71
2020 01 29 10 35 15 10997.88  2367.72 52024.71
2020 01 29 10 35 16 10997.95  2367.77 52024.61
2020 01 29 10 35 17 10997.93  2367.73 52024.60
2020 01 29 10 35 18 10998.12  2367.79 52024.55
2020 01 29 10 35 19 10998.23  2367.65 52024.54
2020 01 29 10 35 20 10998.25  2367.74 52024.51
2020 01 29 10 35 21 10998.62  2367.74 52024.33
2020 01 29 10 35 22 10998.77  2367.58 52024.39
2020 01 29 10 35 23 10998.85  2367.67 52024.49
2020 01 29 10 35 24 10999.25  2367.63 52024.30
2020 01 29 10 35 25 10999.34  2367.63 52024.39
2020 01 29 10 35 26 10999.64  2367.45 52024.45
2020 01 29 10 35 27 10999.67  2367.38 52024.27
2020 01 29 10 35 28 10999.73  2367.44 52024.37
2020 01 29 10 35 29 10999.89  2367.50 52024.35
2020 01 29 10 35 30 10999.90  2367.62 52024.38
2020 01 29 10 35 31 10999.97  2367.52 52024.31
2020 01 29 10 35 32 10999.86  2367.45 52024.44
2020 01 29 10 35 33 10999.92  2367.41 52024.40
2020 01 29 10 35 34 10999.83  2367.55 52024.38
2020 01 29 10 35 35 10999.79  2367.47 52024.40
2020 01 29 10 35 36 10999.69  2367.40 52024.42
2020 01 29 10 35 37 10999.80  2367.30 52024.34
2020 01 29 10 35 38 10999.96  2367.58 52024.22
2020 01 29 10 35 39 11000.08  2367.68 52024.47
2020 01 29 10 35 40 10999.96  2367.59 52024.38
2020 01 29 10 35 41 11000.17  2367.60 52024.35
2020 01 29 10 35 42 11000.23  2367.57 52024.34
2020 01 29 10 35 43 11000.43  2367.62 52024.30
2020 01 29 10 35 44 11000.64  2367.66 52024.32
2020 01 29 10 35 45 11000.61  2367.77 52024.46
2020 01 29 10 35 46 11000.84  2367.72 52024.26
2020 01 29 10 35 47 11001.06  2367.77 52024.35
2020 01 29 10 35 48 11001.23  2367.66 52024.27
2020 01 29 10 35 49 11001.38  2367.64 52024.39
2020 01 29 10 35 50 11001.52  2367.59 52024.37
2020 01 29 10 35 51 11001.48  2367.47 52024.52
2020 01 29 10 35 52 11001.57  2367.45 52024.52
2020 01 29 10 35 53 11001.56  2367.42 52024.59
2020 01 29 10 35 54 11001.55  2367.19 52024.61
2020 01 29 10 35 55 11001.55  2367.21 52024.57
2020 01 29 10 35 56 11001.60  2367.09 52024.63
2020 01 29 10 35 57 11001.79  2367.09 52024.56
2020 01 29 10 35 58 11001.64  2367.03 52024.57
2020 01 29 10 35 59 11001.67  2366.89 52024.52
2020 01 29 10 36 00 11001.86  2366.85 52024.42
2020 01 29 10 36 01 11002.02  2366.75 52024.59
2020 01 29 10 36 02 11002.04  2366.78 52024.53
2020 01 29 10 36 03 11002.26  2366.53 52024.58
2020 01 29 10 36 04 11002.50  2366.68 52024.47
2020 01 29 10 36 05 11002.60  2366.37 52024.53
2020 01 29 10 36 06 11002.92  2366.37 52024.58
2020 01 29 10 36 07 11003.05  2366.42 52024.63
2020 01 29 10 36 08 11003.19  2366.44 52024.62
2020 01 29 10 36 09 11003.40  2366.43 52024.54
2020 01 29 10 36 10 11003.31  2366.43 52024.38
2020 01 29 10 36 11 11003.48  2366.50 52024.70
2020 01 29 10 36 12 11003.42  2366.46 52024.70
2020 01 29 10 36 13 11003.51  2366.62 52024.73
2020 01 29 10 36 14 11003.40  2366.67 52024.75
2020 01 29 10 36 15 11003.33  2366.78 52024.87
2020 01 29 10 36 16 11003.44  2366.67 52024.80
2020 01 29 10 36 17 11003.21  2366.64 52025.01
2020 01 29 10 36 18 11003.11  2366.67 52025.09
2020 01 29 10 36 19 11003.00  2366.64 52024.95
2020 01 29 10 36 20 11002.90  2366.51 52025.03
2020 01 29 10 36 21 11002.89  2366.41 52025.20
2020 01 29 10 36 22 11002.73  2366.28 52025.20
2020 01 29 10 36 23 11002.70  2366.14 52025.13
2020 01 29 10 36 24 11002.65  2365.84 52025.08
2020 01 29 10 36 25 11002.83  2365.92 52025.21
2020 01 29 10 36 26 11002.83  2365.78 52025.10
2020 01 29 10 36 27 11002.98  2365.56 52024.88
2020 01 29 10 36 28 11003.02  2365.53 52025.05
2020 01 29 10 36 29 11003.34  2365.66 52024.97
2020 01 29 10 36 30 11003.31  2365.52 52024.94
2020 01 29 10 36 31 11003.60  2365.68 52025.04
2020 01 29 10 36 32 11003.48  2365.70 52025.11
2020 01 29 10 36 33 11003.64  2365.53 52025.18
2020 01 29 10 36 34 11003.73  2365.58 52025.20
2020 01 29 10 36 35 11003.76  2365.68 52025.24
2020 01 29 10 36 36 11003.83  2365.68 52025.26
2020 01 29 10 36 37 11003.85  2365.74 52025.32
2020 01 29 10 36 38 11003.58  2365.84 52025.48
2020 01 29 10 36 39 11003.56  2365.75 52025.37
2020 01 29 10 36 40 11003.39  2365.66 52025.47
2020 01 29 10 36 41 11003.31  2365.55 52025.53
2020 01 29 10 36 42 11003.02  2365.80 52025.52
2020 01 29 10 36 43 11002.96  2365.69 52025.67
2020 01 29 10 36 44 11002.85  2365.60 52025.64
2020 01 29 10 36 45 11002.78  2365.59 52025.69
2020 01 29 10 36 46 11002.75  2365.65 52025.68
2020 01 29 10 36 47 11002.47  2365.65 52025.56
2020 01 29 10 36 48 11002.56  2365.59 52025.66
2020 01 29 10 36 49 11002.50  2365.66 52025.56
2020 01 29 10 36 50 11002.41  2365.66 52025.57
2020 01 29 10 36 51 11002.42  2365.67 52025.53
2020 01 29 10 36 52 11002.42  2365.76 52025.50
2020 01 29 10 36 53 11002.30  2365.81 52025.58
2020 01 29 10 36 54 11002.39  2365.84 52025.55
2020 01 29 10 36 55 11002.44  2366.05 52025.57
2020 01 29 10 36 56 11002.49  2366.16 52025.52
2020 01 29 10 36 57 11002.42  2366.09 52025.53
2020 01 29 10 36 58 11002.43  2366.22 52025.52
2020 01 29 10 36 59 11002.64  2366.33 52025.39
2020 01 29 10 37 00 11002.67  2366.23 52025.54
2020 01 29 10 37 01 11002.66  2366.39 52025.58
2020 01 29 10 37 02 11002.59  2366.43 52025.60
2020 01 29 10 37 03 11002.70  2366.48 52025.55
2020 01 29 10 37 04 11002.58  2366.60 52025.68
2020 01 29 10 37 05 11002.40  2366.62 52025.67
2020 01 29 10 37 06 11002.40  2366.60 52025.69
2020 01 29 10 37 07 11002.26  2366.60 52025.71
2020 01 29 10 37 08 11002.30  2366.50 52025.75
2020 01 29 10 37 09 11002.11  2366.46 52025.79
2020 01 29 10 37 10 11002.12  2366.52 52025.74
2020 01 29 10 37 11 11002.08  2366.29 52025.69
2020 01 29 10 37 12 11001.90  2366.28 52025.78
2020 01 29 10 37 13 11001.88  2366.16 52025.62
2020 01 29 10 37 14 11001.75  2366.18 52025.69
2020 01 29 10 37 15 11001.81  2366.16 52025.57
2020 01 29 10 37 16 11001.72  2366.12 52025.58
2020 01 29 10 37 17 11001.86  2366.15 52025.50
2020 01 29 10 37 18 11001.85  2366.20 52025.57
2020 01 29 10 37 19 11001.95  2366.33 52025.63
2020 01 29 10 37 20 11002.09  2366.60 52025.42
2020 01 29 10 37 21 11002.30  2366.55 52025.62
2020 01 29 10 37 22 11002.27  2366.73 52025.52
2020 01 29 10 37 23 11002.54  2366.87 52025.53
2020 01 29 10 37 24 11002.60  2367.02 52025.62
2020 01 29 10 37 25 11002.62  2367.00 52025.52
2020 01 29 10 37 26 11002.61  2366.92 52025.49
2020 01 29 10 37 27 11002.57  2367.13 52025.62
2020 01 29 10 37 28 11002.62  2367.08 52025.42
2020 01 29 10 37 29 11002.49  2367.11 52025.52
2020 01 29 10 37 30 11002.34  2367.09 52025.72
2020 01 29 10 37 31 11002.12  2366.89 52025.68
2020 01 29 10 37 32 11002.18  2366.82 52025.82
2020 01 29 10 37 33 11002.14  2366.58 52025.60
2020 01 29 10 37 34 11001.84  2366.34 52025.71
2020 01 29 10 37 35 11001.87  2366.40 52025.72
2020 01 29 10 37 36 11001.62  2366.27 52025.70
2020 01 29 10 37 37 11001.72  2366.16 52025.81
2020 01 29 10 37 38 11001.64  2366.04 52025.65
2020 01 29 10 37 39 11001.59  2366.07 52025.69
2020 01 29 10 37 40 11001.62  2366.11 52025.53
2020 01 29 10 37 41 11001.68  2366.17 52025.62
2020 01 29 10 37 42 11001.80  2366.05 52025.51
2020 01 29 10 37 43 11001.83  2366.21 52025.48
2020 01 29 10 37 44 11001.91  2366.10 52025.41
2020 01 29 10 37 45 11002.01  2366.12 52025.41
2020 01 29 10 37 46 11002.20  2366.13 52025.38
2020 01 29 10 37 47 11002.44  2366.19 52025.44
2020 01 29 10 37 48 11002.53  2366.20 52025.33
2020 01 29 10 37 49 11002.65  2366.16 52025.41
2020 01 29 10 37 50 11002.76  2366.26 52025.28
2020 01 29 10 37 51 11002.89  2366.20 52025.33
2020 01 29 10 37 52 11002.96  2366.29 52025.38
2020 01 29 10 37 53 11002.89  2366.20 52025.46
2020 01 29 10 37 54 11002.92  2366.28 52025.44
2020 01 29 10 37 55 11003.01  2366.33 52025.53
2020 01 29 10 37 56 11002.80  2366.23 52025.45
2020 01 29 10 37 57 11002.82  2366.20 52025.64
2020 01 29 10 37 58 11002.91  2366.14 52025.66
2020 01 29 10 37 59 11002.68  2366.11 52025.64
2020 01 29 10 38 00 11002.53  2366.21 52025.49
2020 01 29 10 38 01 11002.55  2366.05 52025.60
2020 01 29 10 38 02 11002.44  2366.01 52025.60
2020 01 29 10 38 03 11002.44  2365.91 52025.64
2020 01 29 10 38 04 11002.33  2366.02 52025.69
2020 01 29 10 38 05 11002.38  2365.92 52025.61
2020 01 29 10 38 06 11002.33  2366.00 52025.77
2020 01 29 10 38 07 11002.40  2365.91 52025.69
2020 01 29 10 38 08 11002.48  2365.99 52025.64
2020 01 29 10 38 09 11002.52  2365.96 52025.74
2020 01 29 10 38 10 11002.65  2365.97 52025.71
2020 01 29 10 38 11 11002.60  2366.03 52025.68
2020 01 29 10 38 12 11002.54  2366.13 52025.60
2020 01 29 10 38 13 11002.75  2366.27 52025.72
2020 01 29 10 38 14 11002.58  2366.22 52025.74
2020 01 29 10 38 15 11002.58  2366.20 52025.68
2020 01 29 10 38 16 11002.71  2366.34 52025.80
2020 01 29 10 38 17 11002.57  2366.42 52025.79
2020 01 29 10 38 18 11002.62  2366.35 52025.85
2020 01 29 10 38 19 11002.64  2366.57 52025.81
2020 01 29 10 38 20 11002.51  2366.37 52025.79
2020 01 29 10 38 21 11002.57  2366.34 52025.87
2020 01 29 10 38 22 11002.59  2366.44 52025.80
2020 01 29 10 38 23 11002.53  2366.34 52025.75
2020 01 29 10 38 24 11002.47  2366.44 52025.85
2020 01 29 10 38 25 11002.51  2366.22 52025.82
2020 01 29 10 38 26 11002.54  2366.06 52025.88
2020 01 29 10 38 27 11002.53  2366.17 52026.02
2020 01 29 10 38 28 11002.49  2366.04 52025.88
2020 01 29 10 38 29 11002.37  2365.99 52025.90
2020 01 29 10 38 30 11002.39  2365.98 52025.97
2020 01 29 10 38 31 11002.49  2365.95 52025.98
2020 01 29 10 38 32 11002.43  2366.14 52025.88
2020 01 29 10 38 33 11002.47  2366.09 52025.88
2020 01 29 10 38 34 11002.53  2366.13 52025.86
2020 01 29 10 38 35 11002.43  2366.08 52025.90
2020 01 29 10 38 36 11002.34  2366.12 52025.89
2020 01 29 10 38 37 11002.21  2366.07 52025.93
2020 01 29 10 38 38 11002.31  2366.00 52025.87
2020 01 29 10 38 39 11002.43  2366.07 52025.82
2020 01 29 10 38 40 11002.34  2366.18 52026.01
2020 01 29 10 38 41 11002.27  2366.02 52025.93
2020 01 29 10 38 42 11002.22  2365.96 52025.79
2020 01 29 10 38 43 11002.33  2366.09 52025.75
2020 01 29 10 38 44 11002.44  2365.99 52025.75
2020 01 29 10 38 45 11002.28  2366.01 52025.84
2020 01 29 10 38 46 11002.28  2366.00 52025.86
2020 01 29 10 38 47 11002.26  2366.11 52025.82
2020 01 29 10 38 48 11002.09  2366.04 52025.73
2020 01 29 10 38 49 11001.91  2366.19 52025.92
2020 01 29 10 38 50 11001.96  2366.26 52025.92
2020 01 29 10 38 51 11001.94  2366.11 52025.95
2020 01 29 10 38 52 11001.76  2366.30 52026.06
2020 01 29 10 38 53 11001.63  2366.40 52025.88
2020 01 29 10 38 54 11001.66  2366.33 52026.00
2020 01 29 10 38 55 11001.38  2366.46 52026.02
2020 01 29 10 38 56 11001.45  2366.37 52026.07
2020 01 29 10 38 57 11001.23  2366.24 52026.05
2020 01 29 10 38 58 11001.23  2366.14 52025.90
2020 01 29 10 38 59 11001.00  2366.01 52025.95
2020 01 29 10 39 00 11000.94  2365.86 52026.05
2020 01 29 10 39 01 11000.81  2365.73 52026.11
2020 01 29 10 39 02 11000.89  2365.66 52026.01
2020 01 29 10 39 03 11001.03  2365.66 52025.97
2020 01 29 10 39 04 11000.94  2365.63 52025.88
2020 01 29 10 39 05 11001.09  2365.64 52025.89
2020 01 29 10 39 06 11000.95  2365.79 52025.78
2020 01 29 10 39 07 11000.97  2365.81 52025.80
2020 01 29 10 39 08 11000.88  2365.70 52025.73
2020 01 29 10 39 09 11000.89  2365.87 52025.77
2020 01 29 10 39 10 11000.95  2365.89 52025.83
2020 01 29 10 39 11 11000.80  2366.03 52025.73
2020 01 29 10 39 12 11000.66  2365.96 52025.87
2020 01 29 10 39 13 11000.56  2366.21 52025.73
2020 01 29 10 39 14 11000.51  2366.01 52025.79
2020 01 29 10 39 15 11000.32  2366.11 52025.72
2020 01 29 10 39 16 11000.22  2365.96 52025.77
2020 01 29 10 39 17 11000.28  2365.81 52025.80
2020 01 29 10 39 18 10999.95  2365.83 52025.73
2020 01 29 10 39 19 10999.83  2365.79 52025.82
2020 01 29 10 39 20 10999.66  2365.79 52025.77
2020 01 29 10 39 21 10999.48  2365.83 52025.69
2020 01 29 10 39 22 10999.45  2365.59 52025.70
2020 01 29 10 39 23 10999.30  2365.57 52025.68
2020 01 29 10 39 24 10999.30  2365.63 52025.74
2020 01 29 10 39 25 10999.25  2365.58 52025.61
2020 01 29 10 39 26 10999.26  2365.47 52025.53
2020 01 29 10 39 27 10999.33  2365.48 52025.52
2020 01 29 10 39 28 10999.33  2365.60 52025.53
2020 01 29 10 39 29 10999.19  2365.62 52025.52
2020 01 29 10 39 30 10999.20  2365.71 52025.54
2020 01 29 10 39 31 10999.35  2365.56 52025.63
2020 01 29 10 39 32 10999.16  2365.81 52025.47
2020 01 29 10 39 33 10999.23  2365.68 52025.56
2020 01 29 10 39 34 10999.07  2365.89 52025.46
2020 01 29 10 39 35 10998.95  2365.95 52025.40
2020 01 29 10 39 36 10998.85  2365.99 52025.55
2020 01 29 10 39 37 10998.71  2366.07 52025.48
2020 01 29 10 39 38 10998.67  2366.16 52025.44
2020 01 29 10 39 39 10998.51  2366.24 52025.49
2020 01 29 10 39 40 10998.36  2366.18 52025.50
2020 01 29 10 39 41 10998.24  2366.20 52025.51
2020 01 29 10 39 42 10998.09  2366.39 52025.46
2020 01 29 10 39 43 10997.91  2366.36 52025.38
2020 01 29 10 39 44 10997.85  2366.20 52025.43
2020 01 29 10 39 45 10997.86  2366.15 52025.43
2020 01 29 10 39 46 10997.67  2366.34 52025.45
2020 01 29 10 39 47 10997.51  2366.37 52025.44
2020 01 29 10 39 48 10997.62  2366.23 52025.22
2020 01 29 10 39 49 10997.40  2366.33 52025.44
2020 01 29 10 39 50 10997.46  2366.23 52025.23
2020 01 29 10 39 51 10997.57  2366.30 52025.16
2020 01 29 10 39 52 10997.53  2366.15 52025.02
2020 01 29 10 39 53 10997.54  2366.30 52025.12
2020 01 29 10 39 54 10997.69  2366.30 52025.08
2020 01 29 10 39 55 10997.74  2366.38 52025.12
2020 01 29 10 39 56 10997.89  2366.18 52025.02
2020 01 29 10 39 57 10998.00  2366.42 52025.01
2020 01 29 10 39 58 10997.91  2366.39 52025.07
2020 01 29 10 39 59 10998.08  2366.60 52024.96
2020 01 29 10 40 00 10998.00  2366.87 52025.06
2020 01 29 10 40 01 10998.00  2366.95 52024.92
2020 01 29 10 40 02 10997.89  2367.08 52025.08
2020 01 29 10 40 03 10997.87  2367.28 52025.03
2020 01 29 10 40 04 10997.72  2367.43 52025.16
2020 01 29 10 40 05 10997.56  2367.62 52025.12
2020 01 29 10 40 06 10997.34  2367.50 52025.17
2020 01 29 10 40 07 10997.26  2367.62 52025.20
2020 01 29 10 40 08 10996.99  2367.65 52025.14
2020 01 29 10 40 09 10996.77  2367.80 52025.22
2020 01 29 10 40 10 10996.86  2367.68 52025.24
2020 01 29 10 40 11 10996.62  2367.83 52025.12
2020 01 29 10 40 12 10996.62  2367.77 52025.18
2020 01 29 10 40 13 10996.55  2367.80 52025.20
2020 01 29 10 40 14 10996.45  2367.72 52025.03
2020 01 29 10 40 15 10996.47  2367.74 52024.99
2020 01 29 10 40 16 10996.54  2367.80 52025.08
2020 01 29 10 40 17 10996.33  2367.59 52024.98
2020 01 29 10 40 18 10996.51  2367.74 52025.04
2020 01 29 10 40 19 10996.53  2367.74 52025.07
2020 01 29 10 40 20 10996.78  2367.70 52024.92
2020 01 29 10 40 21 10996.88  2367.84 52025.03
2020 01 29 10 40 22 10996.78  2367.79 52025.03
2020 01 29 10 40 23 10997.01  2367.74 52024.95
2020 01 29 10 40 24 10997.13  2367.85 52024.90
2020 01 29 10 40 25 10997.26  2368.07 52024.89
2020 01 29 10 40 26 10997.19  2368.30 52024.78
2020 01 29 10 40 27 10997.32  2368.34 52024.86
2020 01 29 10 40 28 10997.32  2368.53 52024.87
2020 01 29 10 40 29 10997.27  2368.62 52024.93
2020 01 29 10 40 30 10997.37  2368.62 52024.96
2020 01 29 10 40 31 10997.29  2368.86 52025.01
2020 01 29 10 40 32 10997.10  2369.06 52024.98
2020 01 29 10 40 33 10997.23  2369.07 52025.11
2020 01 29 10 40 34 10997.09  2368.96 52025.07
2020 01 29 10 40 35 10997.06  2368.97 52025.00
2020 01 29 10 40 36 10996.95  2368.96 52025.00
2020 01 29 10 40 37 10996.94  2368.74 52024.98
2020 01 29 10 40 38 10996.93  2368.80 52024.95
2020 01 29 10 40 39 10996.94  2368.63 52025.03
2020 01 29 10 40 40 10997.15  2368.44 52024.78
2020 01 29 10 40 41 10997.21  2368.36 52024.95
2020 01 29 10 40 42 10997.15  2368.30 52024.92
2020 01 29 10 40 43 10997.38  2368.20 52024.63
2020 01 29 10 40 44 10997.64  2368.12 52024.77
2020 01 29 10 40 45 10997.65  2367.97 52024.77
2020 01 29 10 40 46 10997.82  2368.04 52024.68
2020 01 29 10 40 47 10997.91  2367.97 52024.85
2020 01 29 10 40 48 10998.02  2367.97 52024.80
2020 01 29 10 40 49 10998.06  2367.92 52024.73
2020 01 29 10 40 50 10998.07  2368.17 52024.79
2020 01 29 10 40 51 10998.16  2368.21 52024.82
2020 01 29 10 40 52 10998.15  2368.17 52024.75
2020 01 29 10 40 53 10998.25  2368.28 52024.88
2020 01 29 10 40 54 10998.13  2368.32 52024.91
2020 01 29 10 40 55 10998.01  2368.21 52024.88
2020 01 29 10 40 56 10998.10  2368.45 52024.99
2020 01 29 10 40 57 10998.02  2368.41 52024.95
2020 01 29 10 40 58 10998.08  2368.42 52024.88
2020 01 29 10 40 59 10997.99  2368.49 52024.95
2020 01 29 10 41 00 10997.91  2368.55 52025.01
2020 01 29 10 41 01 10997.84  2368.55 52025.05
2020 01 29 10 41 02 10998.00  2368.56 52024.90
2020 01 29 10 41 03 10997.97  2368.41 52024.89
2020 01 29 10 41 04 10998.01  2368.45 52024.84
2020 01 29 10 41 05 10998.10  2368.37 52024.83
2020 01 29 10 41 06 10998.16  2368.46 52024.83
2020 01 29 10 41 07 10997.97  2368.20 52024.89
2020 01 29 10 41 08 10998.30  2368.11 52024.90
2020 01 29 10 41 09 10998.24  2368.18 52024.81
2020 01 29 10 41 10 10998.51  2368.14 52024.75
2020 01 29 10 41 11 10998.47  2368.00 52024.78
2020 01 29 10 41 12 10998.72  2368.06 52024.88
2020 01 29 10 41 13 10998.54  2367.91 52024.75
2020 01 29 10 41 14 10998.80  2367.90 52024.92
2020 01 29 10 41 15 10998.79  2367.87 52024.89
2020 01 29 10 41 16 10998.79  2367.86 52024.94
2020 01 29 10 41 17 10998.78  2367.84 52024.91
2020 01 29 10 41 18 10998.88  2367.85 52025.00
2020 01 29 10 41 19 10998.79  2367.77 52024.82
2020 01 29 10 41 20 10998.85  2368.07 52025.02
2020 01 29 10 41 21 10998.58  2367.78 52024.95
2020 01 29 10 41 22 10998.61  2368.03 52025.04
2020 01 29 10 41 23 10998.54  2368.13 52025.03
2020 01 29 10 41 24 10998.41  2368.06 52024.84
2020 01 29 10 41 25 10998.38  2368.21 52025.02
2020 01 29 10 41 26 10998.02  2368.15 52024.90
2020 01 29 10 41 27 10998.02  2368.21 52024.84
2020 01 29 10 41 28 10997.93  2368.17 52025.04
2020 01 29 10 41 29 10997.81  2368.19 52024.84
2020 01 29 10 41 30 10997.70  2368.13 52024.95
2020 01 29 10 41 31 10997.81  2368.15 52024.98
2020 01 29 10 41 32 10997.78  2368.00 52024.85
2020 01 29 10 41 33 10997.68  2367.97 52024.84
2020 01 29 10 41 34 10997.61  2367.94 52024.88
2020 01 29 10 41 35 10997.78  2367.99 52024.85
2020 01 29 10 41 36 10997.76  2367.86 52024.71
2020 01 29 10 41 37 10997.76  2367.68 52024.72
2020 01 29 10 41 38 10997.81  2367.75 52024.84
2020 01 29 10 41 39 10997.94  2367.77 52024.82
2020 01 29 10 41 40 10997.91  2367.65 52024.74
2020 01 29 10 41 41 10998.04  2367.58 52024.81
2020 01 29 10 41 42 10998.17  2367.72 52024.82
2020 01 29 10 41 43 10998.13  2367.80 52024.76
2020 01 29 10 41 44 10998.12  2367.76 52024.71
2020 01 29 10 41 45 10998.28  2367.78 52024.74
2020 01 29 10 41 46 10998.31  2367.76 52024.78
2020 01 29 10 41 47 10998.28  2367.70 52024.77
2020 01 29 10 41 48 10998.29  2367.75 52024.79
2020 01 29 10 41 49 10998.48  2367.66 52024.75
2020 01 29 10 41 50 10998.44  2367.73 52024.78
2020 01 29 10 41 51 10998.52  2367.73 52024.74
2020 01 29 10 41 52 10998.42  2367.83 52024.74
2020 01 29 10 41 53 10998.36  2367.73 52024.78
2020 01 29 10 41 54 10998.47  2367.73 52024.71
2020 01 29 10 41 55 10998.45  2367.71 52024.72
2020 01 29 10 41 56 10998.40  2367.66 52024.78
2020 01 29 10 41 57 10998.42  2367.68 52024.87
2020 01 29 10 41 58 10998.42  2367.74 52024.78
2020 01 29 10 41 59 10998.40  2367.82 52024.77
2020 01 29 10 42 00 10998.37  2367.78 52024.72
2020 01 29 10 42 01 10998.47  2367.78 52024.68
2020 01 29 10 42 02 10998.36  2368.01 52024.86
2020 01 29 10 42 03 10998.32  2367.82 52024.79
2020 01 29 10 42 04 10998.24  2367.83 52024.76
2020 01 29 10 42 05 10998.28  2367.87 52024.83
2020 01 29 10 42 06 10998.46  2367.65 52024.77
2020 01 29 10 42 07 10998.48  2367.62 52024.71
2020 01 29 10 42 08 10998.41  2367.64 52024.70
2020 01 29 10 42 09 10998.33  2367.51 52024.73
2020 01 29 10 42 10 10998.09  2367.51 52024.74
2020 01 29 10 42 11 10998.46  2367.32 52024.84
2020 01 29 10 42 12 10998.38  2367.44 52024.76
2020 01 29 10 42 13 10998.49  2367.24 52024.72
2020 01 29 10 42 14 10998.46  2367.26 52024.62
2020 01 29 10 42 15 10998.48  2367.33 52024.48
2020 01 29 10 42 16 10998.52  2367.41 52024.81
2020 01 29 10 42 17 10998.68  2367.40 52024.66
2020 01 29 10 42 18 10998.50  2367.45 52024.63
2020 01 29 10 42 19 10998.44  2367.54 52024.72
2020 01 29 10 42 20 10998.66  2367.51 52024.74
2020 01 29 10 42 21 10998.41  2367.55 52024.78
2020 01 29 10 42 22 10998.60  2367.59 52024.63
2020 01 29 10 42 23 10998.74  2367.63 52024.67
2020 01 29 10 42 24 10998.67  2367.64 52024.74
2020 01 29 10 42 25 10998.83  2367.61 52024.82
2020 01 29 10 42 26 10998.78  2367.56 52024.70
2020 01 29 10 42 27 10998.85  2367.64 52024.73
2020 01 29 10 42 28 10998.94  2367.57 52024.68
2020 01 29 10 42 29 10999.13  2367.67 52024.67
2020 01 29 10 42 30 10999.08  2367.60 52024.59
2020 01 29 10 42 31 10999.08  2367.55 52024.60
2020 01 29 10 42 32 10999.33  2367.55 52024.57
2020 01 29 10 42 33 10999.47  2367.51 52024.53
2020 01 29 10 42 34 10999.32  2367.62 52024.49
2020 01 29 10 42 35 10999.58  2367.69 52024.47
2020 01 29 10 42 36 10999.65  2367.61 52024.55
2020 01 29 10 42 37 10999.62  2367.65 52024.52
2020 01 29 10 42 38 10999.72  2367.80 52024.61
2020 01 29 10 42 39 10999.75  2367.68 52024.67
2020 01 29 10 42 40 10999.66  2367.82 52024.67
2020 01 29 10 42 41 10999.59  2367.70 52024.68
2020 01 29 10 42 42 10999.72  2367.66 52024.75
2020 01 29 10 42 43 10999.57  2367.65 52024.82
2020 01 29 10 42 44 10999.52  2367.42 52024.81
2020 01 29 10 42 45 10999.46  2367.39 52024.67
2020 01 29 10 42 46 10999.49  2367.46 52024.69
2020 01 29 10 42 47 10999.58  2367.43 52024.71
2020 01 29 10 42 48 10999.45  2367.32 52024.81
2020 01 29 10 42 49 10999.60  2367.36 52024.70
2020 01 29 10 42 50 10999.61  2367.36 52024.77
2020 01 29 10 42 51 10999.67  2367.31 52024.77
2020 01 29 10 42 52 10999.64  2367.55 52024.65
2020 01 29 10 42 53 10999.64  2367.59 52024.68
2020 01 29 10 42 54 10999.79  2367.58 52024.78
2020 01 29 10 42 55 11000.07  2367.49 52024.75
2020 01 29 10 42 56 11000.01  2367.68 52024.73
2020 01 29 10 42 57 11000.00  2367.71 52024.76
2020 01 29 10 42 58 11000.02  2367.79 52024.75
2020 01 29 10 42 59 11000.02  2367.58 52024.96
2020 01 29 10 43 00 10999.83  2367.58 52024.90
2020 01 29 10 43 01 10999.86  2367.72 52024.76
2020 01 29 10 43 02 10999.98  2367.59 52024.77
2020 01 29 10 43 03 10999.92  2367.40 52024.73
2020 01 29 10 43 04 10999.89  2367.39 52024.76
2020 01 29 10 43 05 10999.89  2367.31 52024.76
2020 01 29 10 43 06 10999.82  2367.37 52024.76
2020 01 29 10 43 07 10999.86  2367.10 52024.69
2020 01 29 10 43 08 10999.98  2367.30 52024.72
2020 01 29 10 43 09 10999.95  2367.21 52024.70
2020 01 29 10 43 10 11000.05  2367.37 52024.82
2020 01 29 10 43 11 11000.15  2367.39 52024.93
2020 01 29 10 43 12 11000.01  2367.39 52024.70
2020 01 29 10 43 13 11000.03  2367.57 52024.94
2020 01 29 10 43 14 10999.95  2367.52 52024.83
2020 01 29 10 43 15 10999.87  2367.28 52024.88
2020 01 29 10 43 16 10999.65  2367.57 52024.95
2020 01 29 10 43 17 10999.82  2367.56 52024.93
2020 01 29 10 43 18 10999.43  2367.40 52025.04
2020 01 29 10 43 19 10999.49  2367.60 52025.07
2020 01 29 10 43 20 10999.13  2367.34 52025.14
2020 01 29 10 43 21 10999.17  2367.39 52025.07
2020 01 29 10 43 22 10999.02  2367.36 52025.14
2020 01 29 10 43 23 10998.77  2367.34 52025.21
2020 01 29 10 43 24 10998.56  2367.33 52025.22
2020 01 29 10 43 25 10998.55  2367.23 52025.11
2020 01 29 10 43 26 10998.29  2366.99 52025.12
2020 01 29 10 43 27 10998.33  2366.92 52025.02
2020 01 29 10 43 28 10998.25  2366.86 52024.95
2020 01 29 10 43 29 10998.47  2366.76 52024.94
2020 01 29 10 43 30 10998.47  2366.90 52024.89
2020 01 29 10 43 31 10998.44  2366.85 52024.84
2020 01 29 10 43 32 10998.53  2366.64 52024.94
2020 01 29 10 43 33 10998.46  2366.60 52024.75
2020 01 29 10 43 34 10998.69  2366.50 52024.66
2020 01 29 10 43 35 10998.67  2366.41 52024.87
2020 01 29 10 43 36 10998.79  2366.46 52024.85
2020 01 29 10 43 37 10998.85  2366.31 52024.62
2020 01 29 10 43 38 10998.80  2366.44 52024.79
2020 01 29 10 43 39 10998.95  2366.28 52024.78
2020 01 29 10 43 40 10999.06  2366.27 52024.82
2020 01 29 10 43 41 10999.09  2366.12 52024.66
2020 01 29 10 43 42 10998.97  2366.18 52024.78
2020 01 29 10 43 43 10999.05  2366.07 52024.70
2020 01 29 10 43 44 10998.99  2366.34 52024.78
2020 01 29 10 43 45 10999.13  2366.37 52024.78
2020 01 29 10 43 46 10998.99  2366.23 52024.78
2020 01 29 10 43 47 10999.11  2366.33 52024.77
2020 01 29 10 43 48 10999.11  2366.61 52024.74
2020 01 29 10 43 49 10999.12  2366.61 52024.67
2020 01 29 10 43 50 10999.00  2366.70 52024.81
2020 01 29 10 43 51 10999.06  2366.62 52024.95
2020 01 29 10 43 52 10999.25  2366.55 52024.91
2020 01 29 10 43 53 10999.13  2366.60 52024.87
2020 01 29 10 43 54 10999.16  2366.62 52024.95
2020 01 29 10 43 55 10999.07  2366.57 52024.92
2020 01 29 10 43 56 10999.02  2366.58 52024.90
2020 01 29 10 43 57 10999.04  2366.50 52024.91
2020 01 29 10 43 58 10999.17  2366.56 52024.82
2020 01 29 10 43 59 10999.14  2366.46 52024.92
2020 01 29 10 44 00 10999.26  2366.76 52024.82
2020 01 29 10 44 01 10999.28  2366.66 52024.87
2020 01 29 10 44 02 10999.24  2366.53 52024.73
2020 01 29 10 44 03 10999.27  2366.57 52024.75
2020 01 29 10 44 04 10999.25  2366.64 52024.78
2020 01 29 10 44 05 10999.17  2366.54 52024.76
2020 01 29 10 44 06 10999.15  2366.50 52024.77
2020 01 29 10 44 07 10999.16  2366.64 52024.67
2020 01 29 10 44 08 10999.07  2366.74 52024.69
2020 01 29 10 44 09 10999.21  2366.62 52024.59
2020 01 29 10 44 10 10999.10  2366.58 52024.63
2020 01 29 10 44 11 10999.21  2366.60 52024.78
2020 01 29 10 44 12 10999.29  2366.75 52024.76
2020 01 29 10 44 13 10999.39  2366.69 52024.69
2020 01 29 10 44 14 10999.29  2366.55 52024.60
2020 01 29 10 44 15 10999.20  2366.49 52024.65
2020 01 29 10 44 16 10999.15  2366.61 52024.65
2020 01 29 10 44 17 10999.18  2366.56 52024.72
2020 01 29 10 44 18 10999.27  2366.47 52024.75
2020 01 29 10 44 19 10999.18  2366.50 52024.69
2020 01 29 10 44 20 10999.09  2366.63 52024.81
2020 01 29 10 44 21 10999.08  2366.44 52024.58
2020 01 29 10 44 22 10999.09  2366.51 52024.66
2020 01 29 10 44 23 10999.12  2366.66 52024.82
2020 01 29 10 44 24 10999.04  2366.57 52024.66
2020 01 29 10 44 25 10999.01  2366.41 52024.64
2020 01 29 10 44 26 10999.17  2366.58 52024.68
2020 01 29 10 44 27 10999.06  2366.62 52024.83
2020 01 29 10 44 28 10999.03  2366.45 52024.69
2020 01 29 10 44 29 10999.00  2366.45 52024.66
2020 01 29 10 44 30 10999.04  2366.46 52024.53
2020 01 29 10 44 31 10998.88  2366.42 52024.71
2020 01 29 10 44 32 10998.90  2366.37 52024.74
2020 01 29 10 44 33 10998.68  2366.35 52024.78
2020 01 29 10 44 34 10998.70  2366.40 52024.76
2020 01 29 10 44 35 10998.53  2366.33 52024.83
2020 01 29 10 44 36 10998.62  2366.42 52024.67
2020 01 29 10 44 37 10998.41  2366.33 52024.73
2020 01 29 10 44 38 10998.58  2366.19 52024.61
2020 01 29 10 44 39 10998.35  2366.22 52024.71
2020 01 29 10 44 40 10998.28  2366.21 52024.69
2020 01 29 10 44 41 10998.32  2366.17 52024.78
2020 01 29 10 44 42 10998.27  2366.02 52024.60
2020 01 29 10 44 43 10998.31  2366.18 52024.58
2020 01 29 10 44 44 10998.45  2366.13 52024.67
2020 01 29 10 44 45 10998.36  2366.01 52024.64
2020 01 29 10 44 46 10998.33  2366.06 52024.60
2020 01 29 10 44 47 10998.41  2365.96 52024.61
2020 01 29 10 44 48 10998.28  2366.03 52024.82
2020 01 29 10 44 49 10998.16  2366.20 52024.62
2020 01 29 10 44 50 10998.29  2366.29 52024.68
2020 01 29 10 44 51 10998.19  2366.40 52024.54
2020 01 29 10 44 52 10998.02  2366.14 52024.76
2020 01 29 10 44 53 10997.89  2366.41 52024.69
2020 01 29 10 44 54 10997.89  2366.36 52024.61
2020 01 29 10 44 55 10997.81  2366.46 52024.66
2020 01 29 10 44 56 10997.87  2366.44 52024.61
2020 01 29 10 44 57 10997.92  2366.58 52024.69
2020 01 29 10 44 58 10997.92  2366.43 52024.58
2020 01 29 10 44 59 10997.72  2366.53 52024.55
2020 01 29 10 45 00 10997.82  2366.59 52024.51
2020 01 29 10 45 01 10997.75  2366.62 52024.52
2020 01 29 10 45 02 10997.81  2366.52 52024.54
2020 01 29 10 45 03 10997.93  2366.59 52024.55
2020 01 29 10 45 04 10997.93  2366.58 52024.53
2020 01 29 10 45 05 10997.74  2366.54 52024.53
2020 01 29 10 45 06 10997.94  2366.46 52024.60
2020 01 29 10 45 07 10998.08  2366.45 52024.59
2020 01 29 10 45 08 10998.19  2366.49 52024.40
2020 01 29 10 45 09 10998.19  2366.31 52024.42
2020 01 29 10 45 10 10998.36  2366.49 52024.48
2020 01 29 10 45 11 10998.55  2366.44 52024.54
2020 01 29 10 45 12 10998.56  2366.45 52024.38
2020 01 29 10 45 13 10998.68  2366.46 52024.53
2020 01 29 10 45 14 10998.60  2366.36 52024.47
2020 01 29 10 45 15 10998.74  2366.37 52024.52
2020 01 29 10 45 16 10998.80  2366.38 52024.44
2020 01 29 10 45 17 10998.78  2366.43 52024.42
2020 01 29 10 45 18 10998.66  2366.52 52024.49
2020 01 29 10 45 19 10998.84  2366.59 52024.53
2020 01 29 10 45 20 10998.74  2366.48 52024.53
2020 01 29 10 45 21 10998.61  2366.82 52024.61
2020 01 29 10 45 22 10998.79  2366.58 52024.53
2020 01 29 10 45 23 10998.63  2366.72 52024.59
2020 01 29 10 45 24 10998.72  2366.73 52024.47
2020 01 29 10 45 25 10998.74  2366.80 52024.57
2020 01 29 10 45 26 10998.77  2366.77 52024.54
2020 01 29 10 45 27 10998.65  2366.93 52024.52
2020 01 29 10 45 28 10998.84  2366.80 52024.48
2020 01 29 10 45 29 10998.92  2366.91 52024.47
2020 01 29 10 45 30 10999.10  2366.80 52024.55
2020 01 29 10 45 31 10999.11  2366.68 52024.52
2020 01 29 10 45 32 10999.08  2366.74 52024.38
2020 01 29 10 45 33 10999.09  2366.70 52024.52
2020 01 29 10 45 34 10999.11  2366.63 52024.41
2020 01 29 10 45 35 10999.24  2366.71 52024.50
2020 01 29 10 45 36 10999.10  2366.67 52024.52
2020 01 29 10 45 37 10999.13  2366.53 52024.63
2020 01 29 10 45 38 10999.08  2366.73 52024.77
2020 01 29 10 45 39 10999.07  2366.63 52024.61
2020 01 29 10 45 40 10999.20  2366.63 52024.57
2020 01 29 10 45 41 10999.02  2366.62 52024.67
2020 01 29 10 45 42 10999.05  2366.71 52024.59
2020 01 29 10 45 43 10999.10  2366.62 52024.79
2020 01 29 10 45 44 10999.04  2366.67 52024.67
2020 01 29 10 45 45 10999.01  2366.74 52024.85
2020 01 29 10 45 46 10998.98  2366.63 52024.71
2020 01 29 10 45 47 10999.01  2366.67 52024.73
2020 01 29 10 45 48 10999.08  2366.52 52024.55
2020 01 29 10 45 49 10999.17  2366.57 52024.75
2020 01 29 10 45 50 10999.14  2366.48 52024.56
2020 01 29 10 45 51 10999.06  2366.49 52024.75
2020 01 29 10 45 52 10999.31  2366.50 52024.60
2020 01 29 10 45 53 10999.36  2366.49 52024.56
2020 01 29 10 45 54 10999.29  2366.57 52024.65
2020 01 29 10 45 55 10999.27  2366.48 52024.64
2020 01 29 10 45 56 10999.44  2366.57 52024.74
2020 01 29 10 45 57 10999.49  2366.58 52024.69
2020 01 29 10 45 58 10999.53  2366.71 52024.68
2020 01 29 10 45 59 10999.58  2366.71 52024.72
2020 01 29 10 46 00 10999.54  2366.66 52024.76
2020 01 29 10 46 01 10999.58  2366.74 52024.70
2020 01 29 10 46 02 10999.63  2366.73 52024.73
2020 01 29 10 46 03 10999.72  2366.82 52024.83
2020 01 29 10 46 04 10999.61  2366.89 52024.64
2020 01 29 10 46 05 10999.66  2366.94 52024.78
2020 01 29 10 46 06 10999.84  2367.01 52024.80
2020 01 29 10 46 07 10999.77  2367.13 52024.78
2020 01 29 10 46 08 10999.65  2367.04 52024.74
2020 01 29 10 46 09 10999.88  2367.14 52024.76
2020 01 29 10 46 10 10999.87  2367.26 52024.89
2020 01 29 10 46 11 11000.01  2367.34 52024.88
2020 01 29 10 46 12 11000.08  2367.29 52024.82
2020 01 29 10 46 13 11000.18  2367.41 52024.83
2020 01 29 10 46 14 11000.07  2367.43 52024.72
2020 01 29 10 46 15 11000.13  2367.61 52024.88
2020 01 29 10 46 16 11000.10  2367.64 52024.95
2020 01 29 10 46 17 11000.03  2367.53 52024.98
2020 01 29 10 46 18 11000.11  2367.64 52024.99
2020 01 29 10 46 19 11000.02  2367.63 52025.01
2020 01 29 10 46 20 10999.93  2367.54 52024.95
2020 01 29 10 46 21 11000.13  2367.79 52025.00
2020 01 29 10 46 22 10999.85  2367.63 52025.11
2020 01 29 10 46 23 11000.04  2367.65 52024.93
2020 01 29 10 46 24 10999.92  2367.54 52025.02
2020 01 29 10 46 25 11000.09  2367.56 52025.08
2020 01 29 10 46 26 11000.02  2367.46 52024.96
2020 01 29 10 46 27 10999.99  2367.29 52024.87
2020 01 29 10 46 28 11000.15  2367.45 52024.85
2020 01 29 10 46 29 11000.40  2367.45 52024.88
2020 01 29 10 46 30 11000.26  2367.41 52024.83
2020 01 29 10 46 31 11000.45  2367.65 52024.87
2020 01 29 10 46 32 11000.64  2367.59 52024.93
2020 01 29 10 46 33 11000.73  2367.64 52024.91
2020 01 29 10 46 34 11000.92  2367.64 52024.96
2020 01 29 10 46 35 11000.99  2367.71 52024.84
2020 01 29 10 46 36 11000.90  2367.74 52025.01
2020 01 29 10 46 37 11001.14  2367.71 52025.16
2020 01 29 10 46 38 11001.09  2367.64 52024.99
2020 01 29 10 46 39 11001.14  2367.86 52025.07
2020 01 29 10 46 40 11001.13  2367.90 52025.06
2020 01 29 10 46 41 11001.03  2367.79 52025.00
2020 01 29 10 46 42 11000.96  2367.76 52025.07
2020 01 29 10 46 43 11000.92  2367.72 52025.17
2020 01 29 10 46 44 11000.87  2367.70 52025.13
2020 01 29 10 46 45 11000.88  2367.68 52025.35
2020 01 29 10 46 46 11000.99  2367.80 52025.37
2020 01 29 10 46 47 11000.97  2367.87 52025.22
2020 01 29 10 46 48 11000.88  2367.73 52025.16
2020 01 29 10 46 49 11000.89  2367.83 52025.23
2020 01 29 10 46 50 11000.88  2367.90 52025.32
2020 01 29 10 46 51 11000.72  2367.84 52025.17
2020 01 29 10 46 52 11000.77  2367.93 52025.20
2020 01 29 10 46 53 11000.90  2367.96 52025.33
2020 01 29 10 46 54 11000.84  2368.02 52025.30
2020 01 29 10 46 55 11000.93  2368.02 52025.27
2020 01 29 10 46 56 11000.94  2368.05 52025.28
2020 01 29 10 46 57 11001.05  2367.97 52025.30
2020 01 29 10 46 58 11001.08  2367.80 52025.31
2020 01 29 10 46 59 11001.00  2367.79 52025.13
2020 01 29 10 47 00 11001.26  2367.81 52025.22
2020 01 29 10 47 01 11001.28  2367.80 52025.26
2020 01 29 10 47 02 11001.38  2367.81 52025.35
2020 01 29 10 47 03 11001.36  2367.74 52025.29
2020 01 29 10 47 04 11001.30  2367.82 52025.34
2020 01 29 10 47 05 11001.33  2367.69 52025.36
2020 01 29 10 47 06 11001.29  2367.70 52025.29
2020 01 29 10 47 07 11001.41  2367.72 52025.37
2020 01 29 10 47 08 11001.13  2367.77 52025.45
2020 01 29 10 47 09 11001.28  2367.75 52025.48
2020 01 29 10 47 10 11001.13  2367.62 52025.46
2020 01 29 10 47 11 11001.33  2367.64 52025.37
2020 01 29 10 47 12 11001.20  2367.54 52025.43
2020 01 29 10 47 13 11001.27  2367.49 52025.35
2020 01 29 10 47 14 11001.22  2367.47 52025.40
2020 01 29 10 47 15 11001.17  2367.45 52025.30
2020 01 29 10 47 16 11001.23  2367.52 52025.47
2020 01 29 10 47 17 11001.40  2367.60 52025.48
2020 01 29 10 47 18 11001.46  2367.54 52025.41
2020 01 29 10 47 19 11001.43  2367.28 52025.52
2020 01 29 10 47 20 11001.41  2367.65 52025.43
2020 01 29 10 47 21 11001.41  2367.59 52025.43
2020 01 29 10 47 22 11001.59  2367.90 52025.50
2020 01 29 10 47 23 11001.48  2367.88 52025.62
2020 01 29 10 47 24 11001.55  2367.82 52025.56
2020 01 29 10 47 25 11001.65  2367.99 52025.56
2020 01 29 10 47 26 11001.52  2368.00 52025.54
2020 01 29 10 47 27 11001.44  2368.13 52025.60
2020 01 29 10 47 28 11001.51  2368.05 52025.60
2020 01 29 10 47 29 11001.47  2367.94 52025.59
2020 01 29 10 47 30 11001.49  2368.04 52025.60
2020 01 29 10 47 31 11001.54  2368.12 52025.62
2020 01 29 10 47 32 11001.53  2368.05 52025.72
2020 01 29 10 47 33 11001.42  2368.01 52025.71
2020 01 29 10 47 34 11001.45  2368.11 52025.62
2020 01 29 10 47 35 11001.52  2368.20 52025.73
2020 01 29 10 47 36 11001.64  2368.26 52025.80
2020 01 29 10 47 37 11001.54  2368.24 52025.61
2020 01 29 10 47 38 11001.68  2368.23 52025.67
2020 01 29 10 47 39 11001.73  2368.29 52025.82
2020 01 29 10 47 40 11001.66  2368.21 52025.69
2020 01 29 10 47 41 11001.71  2368.21 52025.73
2020 01 29 10 47 42 11001.59  2368.15 52025.86
2020 01 29 10 47 43 11001.68  2368.14 52025.75
2020 01 29 10 47 44 11001.81  2368.07 52025.72
2020 01 29 10 47 45 11001.65  2368.15 52025.83
2020 01 29 10 47 46 11001.86  2368.15 52025.67
2020 01 29 10 47 47 11001.77  2368.13 52025.79
2020 01 29 10 47 48 11001.84  2368.25 52025.74
2020 01 29 10 47 49 11001.98  2368.11 52025.71
2020 01 29 10 47 50 11002.14  2368.18 52025.72
2020 01 29 10 47 51 11002.12  2368.16 52025.72
2020 01 29 10 47 52 11002.12  2368.23 52025.74
2020 01 29 10 47 53 11002.14  2368.34 52025.66
2020 01 29 10 47 54 11002.15  2368.48 52025.65
2020 01 29 10 47 55 11002.27  2368.46 52025.78
2020 01 29 10 47 56 11002.26  2368.50 52025.82
2020 01 29 10 47 57 11002.31  2368.62 52025.71
2020 01 29 10 47 58 11002.43  2368.65 52025.71
2020 01 29 10 47 59 11002.22  2368.46 52025.83
2020 01 29 10 48 00 11002.39  2368.65 52025.83
2020 01 29 10 48 01 11002.40  2368.45 52025.80
2020 01 29 10 48 02 11002.35  2368.50 52025.89
2020 01 29 10 48 03 11002.36  2368.38 52025.84
2020 01 29 10 48 04 11002.27  2368.34 52025.88
2020 01 29 10 48 05 11002.32  2368.28 52025.82
2020 01 29 10 48 06 11002.24  2368.27 52025.85
2020 01 29 10 48 07 11002.29  2368.22 52025.90
2020 01 29 10 48 08 11002.42  2368.14 52025.88
2020 01 29 10 48 09 11002.32  2368.11 52025.81
2020 01 29 10 48 10 11002.44  2368.05 52025.89
2020 01 29 10 48 11 11002.44  2368.04 52025.80
2020 01 29 10 48 12 11002.48  2368.10 52025.92
2020 01 29 10 48 13 11002.56  2368.05 52025.83
2020 01 29 10 48 14 11002.50  2368.08 52025.86
2020 01 29 10 48 15 11002.58  2368.06 52025.73
2020 01 29 10 48 16 11002.66  2368.19 52025.73
2020 01 29 10 48 17 11002.72  2368.02 52025.77
2020 01 29 10 48 18 11002.78  2368.22 52025.87
2020 01 29 10 48 19 11002.71  2368.09 52025.68
2020 01 29 10 48 20 11002.71  2368.22 52025.83
2020 01 29 10 48 21 11002.88  2368.35 52025.80
2020 01 29 10 48 22 11002.85  2368.23 52025.93
2020 01 29 10 48 23 11002.84  2368.07 52025.88
2020 01 29 10 48 24 11002.65  2368.26 52025.78
2020 01 29 10 48 25 11002.70  2368.18 52025.91
2020 01 29 10 48 26 11002.72  2368.07 52025.74
2020 01 29 10 48 27 11002.51  2368.21 52025.85
2020 01 29 10 48 28 11002.47  2368.08 52025.81
2020 01 29 10 48 29 11002.54  2367.93 52025.84
2020 01 29 10 48 30 11002.59  2368.07 52025.91
2020 01 29 10 48 31 11002.62  2367.82 52025.90
2020 01 29 10 48 32 11002.73  2368.04 52025.73
2020 01 29 10 48 33 11002.56  2368.02 52026.00
2020 01 29 10 48 34 11002.71  2368.00 52025.94
2020 01 29 10 48 35 11002.66  2368.05 52025.82
2020 01 29 10 48 36 11002.70  2368.01 52025.96
2020 01 29 10 48 37 11002.69  2368.06 52025.94
2020 01 29 10 48 38 11002.81  2368.01 52026.06
2020 01 29 10 48 39 11002.61  2367.93 52025.97
2020 01 29 10 48 40 11002.65  2367.85 52025.92
2020 01 29 10 48 41 11002.67  2367.83 52025.94
2020 01 29 10 48 42 11002.64  2367.83 52025.93
2020 01 29 10 48 43 11002.72  2367.69 52025.91
2020 01 29 10 48 44 11002.69  2367.67 52025.98
2020 01 29 10 48 45 11002.86  2367.68 52026.03
2020 01 29 10 48 46 11002.87  2367.56 52025.88
2020 01 29 10 48 47 11002.86  2367.49 52025.93
2020 01 29 10 48 48 11002.89  2367.20 52025.86
2020 01 29 10 48 49 11002.99  2367.30 52025.79
2020 01 29 10 48 50 11002.95  2367.26 52025.84
2020 01 29 10 48 51 11002.95  2367.18 52025.93
2020 01 29 10 48 52 11003.24  2367.20 52025.84
2020 01 29 10 48 53 11003.12  2367.09 52025.81
2020 01 29 10 48 54 11003.08  2367.14 52025.87
2020 01 29 10 48 55 11003.20  2367.22 52025.82
2020 01 29 10 48 56 11003.29  2367.15 52025.73
2020 01 29 10 48 57 11003.25  2367.05 52025.76
2020 01 29 10 48 58 11003.31  2367.04 52025.93
2020 01 29 10 48 59 11003.05  2367.11 52025.76
2020 01 29 10 49 00 11003.08  2367.19 52025.82
2020 01 29 10 49 01 11002.90  2367.16 52026.00
2020 01 29 10 49 02 11003.04  2367.16 52026.02
2020 01 29 10 49 03 11002.87  2367.09 52025.95
2020 01 29 10 49 04 11002.82  2367.01 52026.02
2020 01 29 10 49 05 11002.71  2367.14 52026.00
2020 01 29 10 49 06 11002.66  2367.05 52026.00
2020 01 29 10 49 07 11002.64  2367.17 52026.13
2020 01 29 10 49 08 11002.58  2367.10 52026.00
2020 01 29 10 49 09 11002.53  2366.96 52026.11
2020 01 29 10 49 10 11002.58  2367.07 52026.09
2020 01 29 10 49 11 11002.51  2366.89 52026.02
2020 01 29 10 49 12 11002.31  2366.76 52025.95
2020 01 29 10 49 13 11002.30  2366.88 52025.86
2020 01 29 10 49 14 11002.44  2366.82 52025.90
2020 01 29 10 49 15 11002.35  2366.87 52025.79
2020 01 29 10 49 16 11002.44  2366.88 52025.78
2020 01 29 10 49 17 11002.47  2366.97 52025.91
2020 01 29 10 49 18 11002.55  2366.81 52025.77
2020 01 29 10 49 19 11002.45  2366.72 52025.85
2020 01 29 10 49 20 11002.62  2366.92 52025.86
2020 01 29 10 49 21 11002.43  2366.80 52025.81
2020 01 29 10 49 22 11002.59  2366.89 52025.73
2020 01 29 10 49 23 11002.53  2366.67 52025.64
2020 01 29 10 49 24 11002.59  2366.97 52025.73
2020 01 29 10 49 25 11002.52  2366.72 52025.74
2020 01 29 10 49 26 11002.48  2366.80 52025.80
2020 01 29 10 49 27 11002.54  2366.75 52025.72
2020 01 29 10 49 28 11002.35  2366.84 52025.66
2020 01 29 10 49 29 11002.30  2367.07 52025.75
2020 01 29 10 49 30 11002.24  2366.96 52025.83
2020 01 29 10 49 31 11002.16  2366.97 52025.94
2020 01 29 10 49 32 11002.23  2366.85 52025.85
2020 01 29 10 49 33 11002.03  2366.90 52025.83
2020 01 29 10 49 34 11002.12  2367.01 52025.80
2020 01 29 10 49 35 11001.90  2366.96 52025.75
2020 01 29 10 49 36 11001.75  2367.09 52025.74
2020 01 29 10 49 37 11001.74  2367.14 52025.77
2020 01 29 10 49 38 11001.48  2367.09 52025.73
2020 01 29 10 49 39 11001.46  2367.13 52025.66
2020 01 29 10 49 40 11001.43  2367.06 52025.73
2020 01 29 10 49 41 11001.41  2367.08 52025.67
2020 01 29 10 49 42 11001.32  2367.06 52025.66
2020 01 29 10 49 43 11001.23  2367.13 52025.71
2020 01 29 10 49 44 11001.09  2367.05 52025.59
2020 01 29 10 49 45 11000.98  2366.98 52025.72
2020 01 29 10 49 46 11000.85  2366.82 52025.73
2020 01 29 10 49 47 11000.90  2366.89 52025.60
2020 01 29 10 49 48 11000.70  2366.87 52025.54
2020 01 29 10 49 49 11000.71  2366.74 52025.63
2020 01 29 10 49 50 11000.69  2366.71 52025.64
2020 01 29 10 49 51 11000.50  2366.68 52025.55
2020 01 29 10 49 52 11000.66  2366.65 52025.52
2020 01 29 10 49 53 11000.65  2366.68 52025.41
2020 01 29 10 49 54 11000.54  2366.55 52025.38
2020 01 29 10 49 55 11000.62  2366.60 52025.30
2020 01 29 10 49 56 11000.57  2366.60 52025.31
2020 01 29 10 49 57 11000.66  2366.60 52025.39
2020 01 29 10 49 58 11000.66  2366.59 52025.42
2020 01 29 10 49 59 11000.66  2366.52 52025.35
2020 01 29 10 50 00 11000.62  2366.72 52025.40
2020 01 29 10 50 01 11000.63  2366.96 52025.40
2020 01 29 10 50 02 11000.67  2366.78 52025.27
2020 01 29 10 50 03 11000.40  2366.84 52025.35
2020 01 29 10 50 04 11000.48  2366.90 52025.26
2020 01 29 10 50 05 11000.42  2366.95 52025.38
2020 01 29 10 50 06 11000.18  2367.19 52025.35
2020 01 29 10 50 07 11000.15  2366.98 52025.33
2020 01 29 10 50 08 10999.90  2367.17 52025.39
2020 01 29 10 50 09 10999.92  2367.28 52025.43
2020 01 29 10 50 10 10999.81  2367.14 52025.39
2020 01 29 10 50 11 10999.57  2367.21 52025.43
2020 01 29 10 50 12 10999.52  2367.24 52025.45
2020 01 29 10 50 13 10999.48  2367.32 52025.39
2020 01 29 10 50 14 10999.52  2367.25 52025.24
2020 01 29 10 50 15 10999.43  2367.28 52025.32
2020 01 29 10 50 16 10999.66  2367.36 52025.23
2020 01 29 10 50 17 10999.49  2367.40 52025.18
2020 01 29 10 50 18 10999.71  2367.51 52025.04
2020 01 29 10 50 19 10999.64  2367.43 52025.00
2020 01 29 10 50 20 10999.61  2367.49 52025.08
2020 01 29 10 50 21 10999.55  2367.55 52025.03
2020 01 29 10 50 22 10999.45  2367.48 52025.04
2020 01 29 10 50 23 10999.72  2367.53 52024.97
2020 01 29 10 50 24 10999.59  2367.73 52025.10
2020 01 29 10 50 25 10999.38  2367.75 52025.18
2020 01 29 10 50 26 10999.31  2367.80 52025.16
2020 01 29 10 50 27 10999.21  2367.78 52025.14
2020 01 29 10 50 28 10999.10  2367.93 52025.35
2020 01 29 10 50 29 10998.97  2367.85 52025.31
2020 01 29 10 50 30 10998.82  2368.10 52025.33
2020 01 29 10 50 31 10998.78  2367.92 52025.14
2020 01 29 10 50 32 10998.54  2367.86 52025.31
2020 01 29 10 50 33 10998.48  2368.19 52025.15
2020 01 29 10 50 34 10998.54  2368.24 52025.24
2020 01 29 10 50 35 10998.47  2368.13 52025.05
2020 01 29 10 50 36 10998.54  2368.36 52025.13
2020 01 29 10 50 37 10998.68  2368.43 52025.04
2020 01 29 10 50 38 10998.57  2368.33 52024.90
2020 01 29 10 50 39 10998.49  2368.34 52024.94
2020 01 29 10 50 40 10998.54  2368.22 52024.81
2020 01 29 10 50 41 10998.54  2368.42 52024.93
2020 01 29 10 50 42 10998.72  2368.40 52024.74
2020 01 29 10 50 43 10998.79  2368.50 52024.83
2020 01 29 10 50 44 10998.89  2368.43 52024.73
2020 01 29 10 50 45 10998.91  2368.48 52024.74
2020 01 29 10 50 46 10998.82  2368.62 52024.81
2020 01 29 10 50 47 10998.75  2368.49 52024.72
2020 01 29 10 50 48 10998.88  2368.51 52024.67
2020 01 29 10 50 49 10998.83  2368.72 52024.68
2020 01 29 10 50 50 10998.69  2368.66 52024.68
2020 01 29 10 50 51 10998.56  2368.71 52024.76
2020 01 29 10 50 52 10998.66  2368.79 52024.83
2020 01 29 10 50 53 10998.37  2368.80 52024.85
2020 01 29 10 50 54 10998.57  2368.76 52024.75
2020 01 29 10 50 55 10998.38  2368.72 52024.69
2020 01 29 10 50 56 10998.45  2368.85 52024.86
2020 01 29 10 50 57 10998.42  2368.67 52024.72
2020 01 29 10 50 58 10998.41  2368.60 52024.57
2020 01 29 10 50 59 10998.57  2368.73 52024.66
2020 01 29 10 51 00 10998.67  2368.80 52024.55
2020 01 29 10 51 01 10998.63  2368.67 52024.49
2020 01 29 10 51 02 10998.59  2368.70 52024.45
2020 01 29 10 51 03 10998.75  2368.64 52024.34
2020 01 29 10 51 04 10998.75  2368.63 52024.33
2020 01 29 10 51 05 10998.85  2368.56 52024.46
2020 01 29 10 51 06 10999.02  2368.73 52024.42
2020 01 29 10 51 07 10999.27  2368.68 52024.28
2020 01 29 10 51 08 10999.17  2368.70 52024.30
2020 01 29 10 51 09 10999.29  2368.51 52024.37
2020 01 29 10 51 10 10999.15  2368.42 52024.28
2020 01 29 10 51 11 10999.40  2368.39 52024.16
2020 01 29 10 51 12 10999.49  2368.45 52024.34
2020 01 29 10 51 13 10999.44  2368.46 52024.33
2020 01 29 10 51 14 10999.68  2368.35 52024.28
2020 01 29 10 51 15 10999.43  2368.36 52024.23
2020 01 29 10 51 16 10999.56  2368.44 52024.27
2020 01 29 10 51 17 10999.57  2368.39 52024.11
2020 01 29 10 51 18 10999.43  2368.68 52024.37
2020 01 29 10 51 19 10999.50  2368.56 52024.31
2020 01 29 10 51 20 10999.51  2368.58 52024.33
2020 01 29 10 51 21 10999.49  2368.70 52024.30
2020 01 29 10 51 22 10999.30  2368.65 52024.21
2020 01 29 10 51 23 10999.37  2368.64 52024.51
2020 01 29 10 51 24 10999.51  2368.69 52024.38
2020 01 29 10 51 25 10999.51  2368.62 52024.43
2020 01 29 10 51 26 10999.40  2368.63 52024.45
2020 01 29 10 51 27 10999.33  2368.59 52024.28
2020 01 29 10 51 28 10999.35  2368.51 52024.35
2020 01 29 10 51 29 10999.44  2368.55 52024.22
2020 01 29 10 51 30 10999.47  2368.49 52024.26
2020 01 29 10 51 31 10999.59  2368.43 52024.39
2020 01 29 10 51 32 10999.57  2368.33 52024.25
2020 01 29 10 51 33 10999.60  2368.22 52024.27
2020 01 29 10 51 34 10999.81  2368.32 52024.20
2020 01 29 10 51 35 10999.64  2368.06 52024.23
2020 01 29 10 51 36 10999.83  2368.20 52024.18
2020 01 29 10 51 37 10999.95  2368.28 52024.23
2020 01 29 10 51 38 11000.06  2368.14 52024.04
2020 01 29 10 51 39 11000.10  2368.25 52024.15
2020 01 29 10 51 40 11000.10  2368.26 52024.10
2020 01 29 10 51 41 11000.39  2368.26 52024.02
2020 01 29 10 51 42 11000.44  2368.25 52024.17
2020 01 29 10 51 43 11000.56  2368.35 52024.11
2020 01 29 10 51 44 11000.51  2368.32 52024.23
2020 01 29 10 51 45 11000.59  2368.40 52024.17
2020 01 29 10 51 46 11000.52  2368.31 52024.10
2020 01 29 10 51 47 11000.49  2368.29 52024.25
2020 01 29 10 51 48 11000.58  2368.34 52024.20
2020 01 29 10 51 49 11000.58  2368.44 52024.25
2020 01 29 10 51 50 11000.65  2368.56 52024.31
2020 01 29 10 51 51 11000.53  2368.46 52024.25
2020 01 29 10 51 52 11000.58  2368.45 52024.17
2020 01 29 10 51 53 11000.52  2368.51 52024.28
2020 01 29 10 51 54 11000.44  2368.56 52024.50
2020 01 29 10 51 55 11000.43  2368.67 52024.25
2020 01 29 10 51 56 11000.37  2368.62 52024.22
2020 01 29 10 51 57 11000.19  2368.56 52024.23
2020 01 29 10 51 58 11000.28  2368.63 52024.18
2020 01 29 10 51 59 11000.22  2368.70 52024.33
2020 01 29 10 52 00 11000.06  2368.76 52024.21
2020 01 29 10 52 01 11000.18  2368.82 52024.42
2020 01 29 10 52 02 11000.18  2368.68 52024.24
2020 01 29 10 52 03 11000.26  2368.78 52024.24
2020 01 29 10 52 04 11000.40  2368.80 52024.21
2020 01 29 10 52 05 11000.43  2368.76 52024.20
2020 01 29 10 52 06 11000.51  2368.76 52024.15
2020 01 29 10 52 07 11000.45  2368.74 52024.29
2020 01 29 10 52 08 11000.38  2368.77 52024.19
2020 01 29 10 52 09 11000.52  2368.75 52024.34
2020 01 29 10 52 10 11000.64  2368.62 52024.32
2020 01 29 10 52 11 11000.49  2368.62 52024.27
2020 01 29 10 52 12 11000.46  2368.59 52024.26
2020 01 29 10 52 13 11000.47  2368.59 52024.36
2020 01 29 10 52 14 11000.58  2368.53 52024.32
2020 01 29 10 52 15 11000.70  2368.55 52024.30
2020 01 29 10 52 16 11000.62  2368.58 52024.49
2020 01 29 10 52 17 11000.75  2368.34 52024.30
2020 01 29 10 52 18 11000.84  2368.54 52024.25
2020 01 29 10 52 19 11000.97  2368.70 52024.37
2020 01 29 10 52 20 11000.94  2368.66 52024.29
2020 01 29 10 52 21 11000.83  2368.69 52024.30
2020 01 29 10 52 22 11000.94  2368.58 52024.33
2020 01 29 10 52 23 11001.10  2368.71 52024.36
2020 01 29 10 52 24 11000.88  2368.76 52024.30
2020 01 29 10 52 25 11001.12  2368.91 52024.29
2020 01 29 10 52 26 11000.96  2368.93 52024.39
2020 01 29 10 52 27 11000.97  2369.05 52024.38
2020 01 29 10 52 28 11000.98  2369.25 52024.37
2020 01 29 10 52 29 11001.13  2369.19 52024.39
2020 01 29 10 52 30 11001.14  2369.35 52024.42
2020 01 29 10 52 31 11001.12  2369.43 52024.36
2020 01 29 10 52 32 11001.03  2369.35 52024.33
2020 01 29 10 52 33 11001.11  2369.54 52024.48
2020 01 29 10 52 34 11001.20  2369.53 52024.37
2020 01 29 10 52 35 11001.02  2369.65 52024.37
2020 01 29 10 52 36 11001.23  2369.61 52024.37
2020 01 29 10 52 37 11001.27  2369.69 52024.42
2020 01 29 10 52 38 11001.29  2369.69 52024.38
2020 01 29 10 52 39 11001.40  2369.64 52024.38
2020 01 29 10 52 40 11001.48  2369.54 52024.48
2020 01 29 10 52 41 11001.56  2369.43 52024.34
2020 01 29 10 52 42 11001.60  2369.35 52024.32
2020 01 29 10 52 43 11001.68  2369.17 52024.36
2020 01 29 10 52 44 11001.77  2369.37 52024.43
2020 01 29 10 52 45 11001.84  2369.28 52024.40
2020 01 29 10 52 46 11001.96  2369.33 52024.36
2020 01 29 10 52 47 11001.91  2369.13 52024.39
2020 01 29 10 52 48 11001.91  2369.20 52024.38
2020 01 29 10 52 49 11002.15  2369.18 52024.38
2020 01 29 10 52 50 11001.97  2369.08 52024.31
2020 01 29 10 52 51 11002.14  2369.11 52024.38
2020 01 29 10 52 52 11002.10  2369.13 52024.31
2020 01 29 10 52 53 11002.28  2369.12 52024.35
2020 01 29 10 52 54 11002.29  2369.09 52024.28
2020 01 29 10 52 55 11002.44  2369.10 52024.20
2020 01 29 10 52 56 11002.39  2369.15 52024.26
2020 01 29 10 52 57 11002.45  2369.33 52024.36
2020 01 29 10 52 58 11002.51  2369.13 52024.43
2020 01 29 10 52 59 11002.45  2369.21 52024.31
2020 01 29 10 53 00 11002.45  2369.14 52024.34
2020 01 29 10 53 01 11002.39  2369.11 52024.33
2020 01 29 10 53 02 11002.36  2369.13 52024.37
2020 01 29 10 53 03 11002.41  2369.23 52024.44
2020 01 29 10 53 04 11002.29  2369.32 52024.47
2020 01 29 10 53 05 11002.29  2369.04 52024.44
2020 01 29 10 53 06 11002.32  2369.28 52024.41
2020 01 29 10 53 07 11002.18  2369.12 52024.36
2020 01 29 10 53 08 11002.27  2369.03 52024.43
2020 01 29 10 53 09 11002.37  2368.82 52024.34
2020 01 29 10 53 10 11002.40  2368.69 52024.34
2020 01 29 10 53 11 11002.57  2368.70 52024.24
2020 01 29 10 53 12 11002.74  2368.65 52024.23
2020 01 29 10 53 13 11002.81  2368.68 52024.32
2020 01 29 10 53 14 11002.99  2368.65 52024.21
2020 01 29 10 53 15 11003.15  2368.49 52024.26
2020 01 29 10 53 16 11003.34  2368.36 52024.13
2020 01 29 10 53 17 11003.45  2368.56 52024.07
2020 01 29 10 53 18 11003.56  2368.33 52024.04
2020 01 29 10 53 19 11003.67  2368.29 52024.12
2020 01 29 10 53 20 11003.87  2368.34 52024.03
2020 01 29 10 53 21 11004.01  2368.40 52024.05
2020 01 29 10 53 22 11003.89  2368.43 52024.14
2020 01 29 10 53 23 11004.09  2368.40 52024.17
2020 01 29 10 53 24 11004.21  2368.43 52024.09
2020 01 29 10 53 25 11004.31  2368.38 52024.13
2020 01 29 10 53 26 11004.19  2368.46 52024.27
2020 01 29 10 53 27 11004.07  2368.58 52024.33
2020 01 29 10 53 28 11004.02  2368.50 52024.27
2020 01 29 10 53 29 11003.94  2368.63 52024.30
2020 01 29 10 53 30 11003.88  2368.68 52024.37
2020 01 29 10 53 31 11003.83  2368.60 52024.36
2020 01 29 10 53 32 11003.89  2368.68 52024.24
2020 01 29 10 53 33 11003.72  2368.63 52024.45
2020 01 29 10 53 34 11003.68  2368.57 52024.35
2020 01 29 10 53 35 11003.65  2368.59 52024.34
2020 01 29 10 53 36 11003.37  2368.66 52024.27
2020 01 29 10 53 37 11003.45  2368.60 52024.34
2020 01 29 10 53 38 11003.23  2368.60 52024.38
2020 01 29 10 53 39 11003.15  2368.48 52024.39
2020 01 29 10 53 40 11003.23  2368.38 52024.38
2020 01 29 10 53 41 11003.32  2368.45 52024.38
2020 01 29 10 53 42 11003.34  2368.33 52024.34
2020 01 29 10 53 43 11003.18  2368.26 52024.34
2020 01 29 10 53 44 11003.26  2368.26 52024.37
2020 01 29 10 53 45 11003.33  2368.08 52024.30
2020 01 29 10 53 46 11003.20  2368.18 52024.40
2020 01 29 10 53 47 11003.37  2367.91 52024.34
2020 01 29 10 53 48 11003.37  2367.97 52024.16
2020 01 29 10 53 49 11003.55  2368.03 52024.22
2020 01 29 10 53 50 11003.44  2367.89 52024.24
2020 01 29 10 53 51 11003.40  2367.81 52024.25
2020 01 29 10 53 52 11003.40  2368.03 52024.17
2020 01 29 10 53 53 11003.42  2367.91 52024.12
2020 01 29 10 53 54 11003.37  2367.92 52024.25
2020 01 29 10 53 55 11003.54  2367.95 52024.38
2020 01 29 10 53 56 11003.54  2367.71 52024.40
2020 01 29 10 53 57 11003.51  2367.80 52024.36
2020 01 29 10 53 58 11003.42  2367.96 52024.18
2020 01 29 10 53 59 11003.24  2367.99 52024.33
2020 01 29 10 54 00 11003.22  2367.95 52024.28
2020 01 29 10 54 01 11003.09  2367.95 52024.18
2020 01 29 10 54 02 11002.91  2368.04 52024.31
2020 01 29 10 54 03 11002.92  2367.97 52024.39
2020 01 29 10 54 04 11002.94  2367.94 52024.35
2020 01 29 10 54 05 11002.87  2367.99 52024.49
2020 01 29 10 54 06 11002.82  2368.16 52024.23
2020 01 29 10 54 07 11002.83  2368.12 52024.27
2020 01 29 10 54 08 11002.87  2368.19 52024.23
2020 01 29 10 54 09 11002.77  2368.10 52024.29
2020 01 29 10 54 10 11002.59  2368.13 52024.25
2020 01 29 10 54 11 11002.49  2368.17 52024.26
2020 01 29 10 54 12 11002.61  2368.08 52024.28
2020 01 29 10 54 13 11002.51  2368.10 52024.25
2020 01 29 10 54 14 11002.61  2368.10 52024.17
2020 01 29 10 54 15 11002.67  2367.97 52024.28
2020 01 29 10 54 16 11002.68  2368.08 52024.18
2020 01 29 10 54 17 11002.77  2368.05 52024.05
2020 01 29 10 54 18 11002.78  2367.95 52024.17
2020 01 29 10 54 19 11002.94  2368.01 52024.06
2020 01 29 10 54 20 11002.80  2368.09 52024.10
2020 01 29 10 54 21 11002.84  2368.10 52024.05
2020 01 29 10 54 22 11002.85  2368.16 52024.12
2020 01 29 10 54 23 11002.82  2368.14 52024.10
2020 01 29 10 54 24 11002.80  2368.14 52024.14
2020 01 29 10 54 25 11002.68  2368.28 52024.10
2020 01 29 10 54 26 11002.75  2368.23 52024.20
2020 01 29 10 54 27 11002.74  2368.30 52024.12
2020 01 29 10 54 28 11002.63  2368.33 52024.16
2020 01 29 10 54 29 11002.53  2368.29 52024.08
2020 01 29 10 54 30 11002.29  2368.43 52024.14
2020 01 29 10 54 31 11002.43  2368.39 52024.17
2020 01 29 10 54 32 11002.42  2368.44 52024.16
2020 01 29 10 54 33 11002.24  2368.48 52024.18
2020 01 29 10 54 34 11002.32  2368.38 52024.16
2020 01 29 10 54 35 11002.19  2368.36 52024.24
2020 01 29 10 54 36 11002.23  2368.59 52024.03
2020 01 29 10 54 37 11002.27  2368.45 52023.98
2020 01 29 10 54 38 11002.13  2368.25 52024.05
2020 01 29 10 54 39 11002.12  2368.41 52023.97
2020 01 29 10 54 40 11002.38  2368.42 52023.92
2020 01 29 10 54 41 11002.37  2368.43 52024.05
2020 01 29 10 54 42 11002.54  2368.36 52023.83
2020 01 29 10 54 43 11002.58  2368.22 52023.86
2020 01 29 10 54 44 11002.64  2368.20 52023.81
2020 01 29 10 54 45 11002.96  2368.28 52023.73
2020 01 29 10 54 46 11002.82  2368.19 52023.73
2020 01 29 10 54 47 11003.15  2368.32 52023.76
2020 01 29 10 54 48 11003.04  2368.23 52023.67
2020 01 29 10 54 49 11003.29  2368.45 52023.74
2020 01 29 10 54 50 11003.27  2368.45 52023.68
2020 01 29 10 54 51 11003.23  2368.46 52023.65
2020 01 29 10 54 52 11003.33  2368.46 52023.75
2020 01 29 10 54 53 11003.25  2368.49 52023.68
2020 01 29 10 54 54 11003.12  2368.59 52023.66
2020 01 29 10 54 55 11002.97  2368.42 52023.70
2020 01 29 10 54 56 11002.84  2368.36 52023.65
2020 01 29 10 54 57 11002.76  2368.51 52023.71
2020 01 29 10 54 58 11002.64  2368.45 52023.68
2020 01 29 10 54 59 11002.58  2368.44 52023.63
2020 01 29 10 55 00 11002.58  2368.41 52023.87
2020 01 29 10 55 01 11002.59  2368.44 52023.86
2020 01 29 10 55 02 11002.52  2368.40 52023.82
2020 01 29 10 55 03 11002.42  2368.43 52023.83
2020 01 29 10 55 04 11002.46  2368.27 52023.65
2020 01 29 10 55 05 11002.50  2368.25 52023.76
2020 01 29 10 55 06 11002.34  2368.41 52023.71
2020 01 29 10 55 07 11002.49  2368.27 52023.88
2020 01 29 10 55 08 11002.69  2368.48 52023.75
2020 01 29 10 55 09 11002.64  2368.24 52023.59
2020 01 29 10 55 10 11002.60  2368.36 52023.69
2020 01 29 10 55 11 11002.72  2368.33 52023.55
2020 01 29 10 55 12 11002.76  2368.24 52023.51
2020 01 29 10 55 13 11002.81  2368.44 52023.69
2020 01 29 10 55 14 11002.82  2368.27 52023.49
2020 01 29 10 55 15 11002.91  2368.23 52023.49
2020 01 29 10 55 16 11002.86  2368.26 52023.53
2020 01 29 10 55 17 11002.88  2368.19 52023.65
2020 01 29 10 55 18 11002.82  2368.25 52023.51
2020 01 29 10 55 19 11002.72  2368.32 52023.47
2020 01 29 10 55 20 11002.82  2368.35 52023.74
2020 01 29 10 55 21 11002.75  2368.15 52023.75
2020 01 29 10 55 22 11002.71  2368.28 52023.55
2020 01 29 10 55 23 11002.80  2368.12 52023.68
2020 01 29 10 55 24 11002.59  2368.22 52023.67
2020 01 29 10 55 25 11002.76  2368.17 52023.67
2020 01 29 10 55 26 11002.78  2368.11 52023.46
2020 01 29 10 55 27 11002.81  2368.20 52023.58
2020 01 29 10 55 28 11002.82  2368.32 52023.50
2020 01 29 10 55 29 11002.71  2368.20 52023.58
2020 01 29 10 55 30 11002.67  2368.22 52023.54
2020 01 29 10 55 31 11002.65  2368.17 52023.74
2020 01 29 10 55 32 11002.63  2368.01 52023.61
2020 01 29 10 55 33 11002.66  2367.99 52023.64
2020 01 29 10 55 34 11002.89  2368.04 52023.60
2020 01 29 10 55 35 11002.93  2368.17 52023.69
2020 01 29 10 55 36 11002.79  2367.96 52023.59
2020 01 29 10 55 37 11002.84  2367.78 52023.66
2020 01 29 10 55 38 11002.86  2367.78 52023.53
2020 01 29 10 55 39 11002.62  2367.69 52023.46
2020 01 29 10 55 40 11002.81  2367.71 52023.52
2020 01 29 10 55 41 11002.69  2367.82 52023.61
2020 01 29 10 55 42 11002.87  2367.76 52023.69
2020 01 29 10 55 43 11002.75  2367.73 52023.62
2020 01 29 10 55 44 11002.82  2367.83 52023.73
2020 01 29 10 55 45 11002.75  2367.57 52023.57
2020 01 29 10 55 46 11002.86  2367.75 52023.66
2020 01 29 10 55 47 11002.70  2367.58 52023.57
2020 01 29 10 55 48 11002.87  2367.71 52023.57
2020 01 29 10 55 49 11002.93  2367.55 52023.46
2020 01 29 10 55 50 11003.02  2367.70 52023.64
2020 01 29 10 55 51 11003.04  2367.56 52023.58
2020 01 29 10 55 52 11002.92  2367.43 52023.63
2020 01 29 10 55 53 11003.14  2367.44 52023.46
2020 01 29 10 55 54 11003.24  2367.38 52023.40
2020 01 29 10 55 55 11003.15  2367.47 52023.45
2020 01 29 10 55 56 11003.23  2367.38 52023.49
2020 01 29 10 55 57 11003.22  2367.34 52023.49
2020 01 29 10 55 58 11003.12  2367.36 52023.54
2020 01 29 10 55 59 11003.22  2367.11 52023.48
2020 01 29 10 56 00 11003.30  2367.15 52023.48
2020 01 29 10 56 01 11003.35  2367.07 52023.56
2020 01 29 10 56 02 11003.38  2367.06 52023.52
2020 01 29 10 56 03 11003.43  2366.93 52023.46
2020 01 29 10 56 04 11003.47  2366.97 52023.43
2020 01 29 10 56 05 11003.45  2367.08 52023.25
2020 01 29 10 56 06 11003.73  2366.99 52023.36
2020 01 29 10 56 07 11003.79  2367.03 52023.23
2020 01 29 10 56 08 11003.81  2367.10 52023.26
2020 01 29 10 56 09 11004.06  2367.21 52023.22
2020 01 29 10 56 10 11003.99  2367.17 52023.32
2020 01 29 10 56 11 11004.10  2367.38 52023.33
2020 01 29 10 56 12 11004.00  2367.33 52023.37
2020 01 29 10 56 13 11004.25  2367.30 52023.45
2020 01 29 10 56 14 11003.97  2367.63 52023.47
2020 01 29 10 56 15 11004.00  2367.66 52023.31
2020 01 29 10 56 16 11003.89  2367.59 52023.55
2020 01 29 10 56 17 11003.74  2367.64 52023.57
2020 01 29 10 56 18 11003.83  2367.79 52023.60
2020 01 29 10 56 19 11003.61  2367.87 52023.60
2020 01 29 10 56 20 11003.52  2367.79 52023.58
2020 01 29 10 56 21 11003.57  2367.83 52023.56
2020 01 29 10 56 22 11003.50  2367.83 52023.60
2020 01 29 10 56 23 11003.51  2367.82 52023.52
2020 01 29 10 56 24 11003.41  2367.83 52023.54
2020 01 29 10 56 25 11003.35  2367.79 52023.53
2020 01 29 10 56 26 11003.37  2367.86 52023.50
2020 01 29 10 56 27 11003.39  2367.90 52023.49
2020 01 29 10 56 28 11003.37  2367.97 52023.56
2020 01 29 10 56 29 11003.41  2367.86 52023.45
2020 01 29 10 56 30 11003.38  2367.94 52023.43
2020 01 29 10 56 31 11003.34  2367.93 52023.53
2020 01 29 10 56 32 11003.51  2367.85 52023.52
2020 01 29 10 56 33 11003.53  2367.96 52023.39
2020 01 29 10 56 34 11003.56  2367.86 52023.48
2020 01 29 10 56 35 11003.75  2367.85 52023.46
2020 01 29 10 56 36 11003.58  2367.88 52023.30
2020 01 29 10 56 37 11003.72  2367.92 52023.46
2020 01 29 10 56 38 11003.73  2367.69 52023.44
2020 01 29 10 56 39 11003.80  2367.69 52023.26
2020 01 29 10 56 40 11003.85  2367.71 52023.32
2020 01 29 10 56 41 11003.88  2367.74 52023.37
2020 01 29 10 56 42 11004.00  2367.67 52023.37
2020 01 29 10 56 43 11004.07  2367.67 52023.42
2020 01 29 10 56 44 11003.97  2367.74 52023.36
2020 01 29 10 56 45 11003.94  2367.79 52023.42
2020 01 29 10 56 46 11003.83  2367.84 52023.42
2020 01 29 10 56 47 11003.87  2367.73 52023.39
2020 01 29 10 56 48 11003.69  2367.81 52023.42
2020 01 29 10 56 49 11003.94  2367.96 52023.37
2020 01 29 10 56 50 11003.80  2368.01 52023.42
2020 01 29 10 56 51 11003.75  2367.97 52023.34
2020 01 29 10 56 52 11003.78  2368.16 52023.36
2020 01 29 10 56 53 11003.71  2368.15 52023.28
2020 01 29 10 56 54 11003.60  2368.27 52023.35
2020 01 29 10 56 55 11003.78  2368.45 52023.52
2020 01 29 10 56 56 11003.75  2368.33 52023.33
2020 01 29 10 56 57 11003.70  2368.39 52023.36
2020 01 29 10 56 58 11003.85  2368.46 52023.35
2020 01 29 10 56 59 11003.66  2368.59 52023.45
2020 01 29 10 57 00 11003.73  2368.49 52023.40
2020 01 29 10 57 01 11003.84  2368.56 52023.43
2020 01 29 10 57 02 11003.68  2368.55 52023.40
2020 01 29 10 57 03 11003.84  2368.58 52023.45
2020 01 29 10 57 04 11003.76  2368.78 52023.45
2020 01 29 10 57 05 11003.68  2368.73 52023.60
2020 01 29 10 57 06 11003.72  2368.89 52023.37
2020 01 29 10 57 07 11003.77  2368.94 52023.33
2020 01 29 10 57 08 11003.62  2368.92 52023.45
2020 01 29 10 57 09 11003.61  2368.84 52023.38
2020 01 29 10 57 10 11003.67  2368.91 52023.33
2020 01 29 10 57 11 11003.56  2369.02 52023.40
2020 01 29 10 57 12 11003.69  2368.90 52023.28
2020 01 29 10 57 13 11003.67  2369.02 52023.29
2020 01 29 10 57 14 11003.64  2368.82 52023.27
2020 01 29 10 57 15 11003.66  2368.95 52023.35
2020 01 29 10 57 16 11003.58  2368.88 52023.35
2020 01 29 10 57 17 11003.68  2368.90 52023.43
2020 01 29 10 57 18 11003.69  2368.80 52023.19
2020 01 29 10 57 19 11003.78  2368.73 52023.37
2020 01 29 10 57 20 11003.99  2368.69 52023.31
2020 01 29 10 57 21 11003.83  2368.84 52023.31
2020 01 29 10 57 22 11003.95  2368.71 52023.23
2020 01 29 10 57 23 11004.17  2368.84 52023.25
2020 01 29 10 57 24 11004.03  2368.60 52023.18
2020 01 29 10 57 25 11004.13  2368.74 52023.22
2020 01 29 10 57 26 11004.22  2368.81 52023.35
2020 01 29 10 57 27 11004.06  2368.76 52023.31
2020 01 29 10 57 28 11004.08  2368.86 52023.35
2020 01 29 10 57 29 11004.00  2368.89 52023.27
2020 01 29 10 57 30 11004.06  2368.86 52023.28
2020 01 29 10 57 31 11003.75  2368.71 52023.33
2020 01 29 10 57 32 11003.88  2368.81 52023.18
2020 01 29 10 57 33 11003.59  2368.93 52023.33
2020 01 29 10 57 34 11003.62  2368.82 52023.46
2020 01 29 10 57 35 11003.71  2368.80 52023.37
2020 01 29 10 57 36 11003.81  2368.81 52023.31
2020 01 29 10 57 37 11003.74  2368.83 52023.19
2020 01 29 10 57 38 11003.78  2368.72 52023.30
2020 01 29 10 57 39 11003.96  2368.72 52023.20
2020 01 29 10 57 40 11004.04  2368.64 52023.25
2020 01 29 10 57 41 11003.99  2368.77 52023.25
2020 01 29 10 57 42 11004.11  2368.73 52023.35
2020 01 29 10 57 43 11004.18  2368.85 52023.06
2020 01 29 10 57 44 11004.15  2368.82 52023.07
2020 01 29 10 57 45 11004.24  2368.77 52023.16
2020 01 29 10 57 46 11004.27  2368.72 52023.11
2020 01 29 10 57 47 11004.49  2368.62 52023.11
2020 01 29 10 57 48 11004.51  2368.68 52023.12
2020 01 29 10 57 49 11004.42  2368.74 52023.06
2020 01 29 10 57 50 11004.33  2368.62 52023.03
2020 01 29 10 57 51 11004.44  2368.67 52023.17
2020 01 29 10 57 52 11004.39  2368.52 52023.22
2020 01 29 10 57 53 11004.43  2368.41 52023.25
2020 01 29 10 57 54 11004.57  2368.62 52023.13
2020 01 29 10 57 55 11004.37  2368.44 52023.14
2020 01 29 10 57 56 11004.32  2368.47 52023.27
2020 01 29 10 57 57 11004.30  2368.32 52023.29
2020 01 29 10 57 58 11004.27  2368.44 52023.19
2020 01 29 10 57 59 11004.23  2368.42 52023.14
2020 01 29 10 58 00 11004.15  2368.52 52023.22
2020 01 29 10 58 01 11004.10  2368.62 52023.24
2020 01 29 10 58 02 11004.11  2368.56 52023.11
2020 01 29 10 58 03 11004.12  2368.49 52023.26
2020 01 29 10 58 04 11003.94  2368.59 52023.23
2020 01 29 10 58 05 11003.88  2368.64 52023.18
2020 01 29 10 58 06 11004.10  2368.53 52023.28
2020 01 29 10 58 07 11003.97  2368.50 52023.10
2020 01 29 10 58 08 11003.98  2368.49 52023.02
2020 01 29 10 58 09 11003.93  2368.49 52023.16
2020 01 29 10 58 10 11004.03  2368.36 52023.04
2020 01 29 10 58 11 11003.99  2368.38 52023.24
2020 01 29 10 58 12 11004.05  2368.45 52023.09
2020 01 29 10 58 13 11004.12  2368.39 52023.05
2020 01 29 10 58 14 11004.14  2368.45 52023.13
2020 01 29 10 58 15 11004.18  2368.48 52023.08
2020 01 29 10 58 16 11004.34  2368.27 52023.07
2020 01 29 10 58 17 11004.41  2368.38 52023.02
2020 01 29 10 58 18 11004.35  2368.50 52023.08
2020 01 29 10 58 19 11004.40  2368.35 52023.09
2020 01 29 10 58 20 11004.46  2368.32 52023.15
2020 01 29 10 58 21 11004.42  2368.40 52022.97
2020 01 29 10 58 22 11004.49  2368.50 52023.15
2020 01 29 10 58 23 11004.59  2368.41 52023.11
2020 01 29 10 58 24 11004.52  2368.20 52023.16
2020 01 29 10 58 25 11004.44  2368.37 52023.07
2020 01 29 10 58 26 11004.55  2368.33 52023.15
2020 01 29 10 58 27 11004.59  2368.34 52023.15
2020 01 29 10 58 28 11004.45  2368.29 52023.19
2020 01 29 10 58 29 11004.46  2368.29 52023.13
2020 01 29 10 58 30 11004.46  2368.21 52023.29
2020 01 29 10 58 31 11004.50  2368.08 52023.16
2020 01 29 10 58 32 11004.34  2368.04 52023.24
2020 01 29 10 58 33 11004.28  2367.94 52023.27
2020 01 29 10 58 34 11004.31  2367.83 52023.37
2020 01 29 10 58 35 11004.21  2368.15 52023.24
2020 01 29 10 58 36 11004.27  2368.01 52023.27
2020 01 29 10 58 37 11004.31  2368.12 52023.32
2020 01 29 10 58 38 11004.28  2368.24 52023.04
2020 01 29 10 58 39 11004.03  2368.26 52023.19
2020 01 29 10 58 40 11004.14  2368.34 52023.20
2020 01 29 10 58 41 11004.09  2368.42 52023.25
2020 01 29 10 58 42 11003.98  2368.34 52023.21
2020 01 29 10 58 43 11004.09  2368.33 52023.26
2020 01 29 10 58 44 11003.92  2368.38 52023.31
2020 01 29 10 58 45 11004.04  2368.56 52023.38
2020 01 29 10 58 46 11003.99  2368.47 52023.39
2020 01 29 10 58 47 11003.94  2368.55 52023.30
2020 01 29 10 58 48 11003.97  2368.24 52023.15
2020 01 29 10 58 49 11003.93  2368.35 52023.13
2020 01 29 10 58 50 11003.88  2368.09 52023.16
2020 01 29 10 58 51 11004.01  2368.19 52023.04
2020 01 29 10 58 52 11004.09  2368.24 52023.06
2020 01 29 10 58 53 11004.21  2368.11 52023.12
2020 01 29 10 58 54 11004.33  2368.00 52023.10
2020 01 29 10 58 55 11004.41  2368.01 52023.08
2020 01 29 10 58 56 11004.39  2367.87 52023.01
2020 01 29 10 58 57 11004.61  2368.03 52023.06
2020 01 29 10 58 58 11004.69  2368.08 52023.04
2020 01 29 10 58 59 11004.86  2367.98 52023.09
2020 01 29 10 59 00 11004.66  2368.06 52023.03
2020 01 29 10 59 01 11004.58  2368.28 52023.13
2020 01 29 10 59 02 11004.79  2368.24 52023.00
2020 01 29 10 59 03 11004.79  2368.42 52023.09
2020 01 29 10 59 04 11004.59  2368.44 52023.09
2020 01 29 10 59 05 11004.49  2368.52 52023.06
2020 01 29 10 59 06 11004.49  2368.54 52023.19
2020 01 29 10 59 07 11004.39  2368.51 52023.04
2020 01 29 10 59 08 11004.29  2368.61 52023.29
2020 01 29 10 59 09 11004.20  2368.56 52023.21
2020 01 29 10 59 10 11004.16  2368.60 52023.05
2020 01 29 10 59 11 11004.03  2368.56 52023.17
2020 01 29 10 59 12 11004.07  2368.50 52023.14
2020 01 29 10 59 13 11004.15  2368.38 52023.24
2020 01 29 10 59 14 11004.10  2368.43 52023.20
2020 01 29 10 59 15 11004.19  2368.48 52022.97
2020 01 29 10 59 16 11004.26  2368.44 52022.99
2020 01 29 10 59 17 11004.28  2368.41 52023.08
2020 01 29 10 59 18 11004.34  2368.38 52023.01
2020 01 29 10 59 19 11004.53  2368.30 52023.13
2020 01 29 10 59 20 11004.57  2368.28 52023.06
2020 01 29 10 59 21 11004.56  2368.26 52022.98
2020 01 29 10 59 22 11004.49  2368.34 52023.13
2020 01 29 10 59 23 11004.75  2368.37 52022.94
2020 01 29 10 59 24 11004.69  2368.29 52023.09
2020 01 29 10 59 25 11004.60  2368.52 52023.07
2020 01 29 10 59 26 11004.44  2368.59 52023.09
2020 01 29 10 59 27 11004.47  2368.48 52023.09
2020 01 29 10 59 28 11004.39  2368.60 52023.03
2020 01 29 10 59 29 11004.32  2368.66 52023.05
2020 01 29 10 59 30 11004.31  2368.63 52023.19
2020 01 29 10 59 31 11004.23  2368.87 52023.14
2020 01 29 10 59 32 11004.31  2368.80 52023.21
2020 01 29 10 59 33 11004.31  2368.91 52023.16
2020 01 29 10 59 34 11004.28  2368.96 52023.17
2020 01 29 10 59 35 11004.25  2369.04 52023.18
2020 01 29 10 59 36 11004.23  2369.14 52023.26
2020 01 29 10 59 37 11004.16  2368.99 52023.21
2020 01 29 10 59 38 11004.16  2369.04 52023.21
2020 01 29 10 59 39 11004.36  2369.08 52023.22
2020 01 29 10 59 40 11004.20  2369.06 52023.11
2020 01 29 10 59 41 11004.20  2369.00 52023.20
2020 01 29 10 59 42 11004.15  2369.08 52023.16
2020 01 29 10 59 43 11004.03  2368.90 52023.13
2020 01 29 10 59 44 11004.13  2368.96 52023.08
2020 01 29 10 59 45 11003.95  2369.04 52023.05
2020 01 29 10 59 46 11003.99  2368.95 52023.12
2020 01 29 10 59 47 11003.79  2368.93 52023.10
2020 01 29 10 59 48 11003.58  2369.01 52023.12
2020 01 29 10 59 49 11003.73  2368.94 52023.29
2020 01 29 10 59 50 11003.82  2368.95 52023.19
2020 01 29 10 59 51 11003.68  2369.03 52023.21
2020 01 29 10 59 52 11003.60  2369.05 52023.14
2020 01 29 10 59 53 11003.70  2368.97 52023.13
2020 01 29 10 59 54 11003.78  2369.06 52023.19
2020 01 29 10 59 55 11003.80  2369.04 52023.09
2020 01 29 10 59 56 11003.83  2369.14 52022.99
2020 01 29 10 59 57 11003.81  2369.08 52023.02
2020 01 29 10 59 58 11003.80  2369.01 52023.06
2020 01 29 10 59 59 11003.86  2369.21 52023.15
2020 01 29 11 00 00 11003.88  2369.07 52023.11
2020 01 29 11 00 01 11004.07  2369.12 52023.15
2020 01 29 11 00 02 11003.96  2369.01 52023.04
2020 01 29 11 00 03 11004.05  2369.14 52023.13
2020 01 29 11 00 04 11003.98  2369.25 52023.11
2020 01 29 11 00 05 11003.92  2369.25 52023.14
2020 01 29 11 00 06 11003.95  2369.17 52023.20
2020 01 29 11 00 07 11003.96  2369.34 52023.21
2020 01 29 11 00 08 11003.84  2369.38 52023.03
2020 01 29 11 00 09 11003.78  2369.43 52023.17
2020 01 29 11 00 10 11003.85  2369.38 52023.23
2020 01 29 11 00 11 11003.76  2369.36 52023.12
2020 01 29 11 00 12 11003.61  2369.53 52023.29
2020 01 29 11 00 13 11003.79  2369.60 52023.21
2020 01 29 11 00 14 11003.68  2369.48 52023.21
2020 01 29 11 00 15 11003.78  2369.53 52023.20
2020 01 29 11 00 16 11003.74  2369.40 52023.10
2020 01 29 11 00 17 11003.64  2369.39 52023.15
2020 01 29 11 00 18 11003.72  2369.61 52023.25
2020 01 29 11 00 19 11003.59  2369.45 52023.08
2020 01 29 11 00 20 11003.82  2369.61 52023.16
2020 01 29 11 00 21 11003.74  2369.74 52023.20
2020 01 29 11 00 22 11003.74  2369.54 52023.19
2020 01 29 11 00 23 11003.89  2369.73 52023.21
2020 01 29 11 00 24 11004.04  2369.71 52022.99
2020 01 29 11 00 25 11004.13  2369.74 52023.12
2020 01 29 11 00 26 11004.04  2369.85 52023.11
2020 01 29 11 00 27 11004.04  2369.70 52023.18
2020 01 29 11 00 28 11004.01  2369.92 52023.21
2020 01 29 11 00 29 11004.11  2369.91 52023.14
2020 01 29 11 00 30 11004.24  2369.82 52023.15
2020 01 29 11 00 31 11004.20  2369.72 52023.27
2020 01 29 11 00 32 11004.31  2369.94 52023.10
2020 01 29 11 00 33 11004.27  2369.88 52023.07
2020 01 29 11 00 34 11004.44  2369.79 52023.16
2020 01 29 11 00 35 11004.31  2369.64 52023.17
2020 01 29 11 00 36 11004.16  2369.79 52023.19
2020 01 29 11 00 37 11004.20  2369.74 52023.18
2020 01 29 11 00 38 11004.32  2369.77 52023.10
2020 01 29 11 00 39 11004.24  2369.82 52023.19
2020 01 29 11 00 40 11004.38  2369.79 52023.20
2020 01 29 11 00 41 11004.18  2369.75 52023.20
2020 01 29 11 00 42 11004.37  2369.86 52023.13
2020 01 29 11 00 43 11004.08  2369.96 52023.18
2020 01 29 11 00 44 11004.16  2370.02 52023.29
2020 01 29 11 00 45 11004.35  2370.27 52023.30
2020 01 29 11 00 46 11004.23  2370.13 52023.22
2020 01 29 11 00 47 11004.20  2370.26 52023.14
2020 01 29 11 00 48 11004.09  2370.29 52023.24
2020 01 29 11 00 49 11004.13  2370.26 52023.22
2020 01 29 11 00 50 11004.21  2370.32 52023.27
2020 01 29 11 00 51 11004.06  2370.51 52023.23
2020 01 29 11 00 52 11004.04  2370.54 52023.33
2020 01 29 11 00 53 11003.99  2370.51 52023.35
2020 01 29 11 00 54 11003.82  2370.50 52023.28
2020 01 29 11 00 55 11003.94  2370.43 52023.33
2020 01 29 11 00 56 11004.05  2370.37 52023.29
2020 01 29 11 00 57 11003.95  2370.36 52023.29
2020 01 29 11 00 58 11003.98  2370.36 52023.27
2020 01 29 11 00 59 11004.10  2370.21 52023.17
2020 01 29 11 01 00 11004.06  2370.22 52023.24
2020 01 29 11 01 01 11004.03  2370.07 52023.24
2020 01 29 11 01 02 11003.97  2370.24 52023.17
2020 01 29 11 01 03 11004.02  2370.01 52023.21
2020 01 29 11 01 04 11004.04  2370.16 52023.11
2020 01 29 11 01 05 11004.08  2369.92 52023.30
2020 01 29 11 01 06 11004.16  2370.06 52023.10
2020 01 29 11 01 07 11004.10  2370.20 52023.19
2020 01 29 11 01 08 11004.08  2370.15 52023.25
2020 01 29 11 01 09 11004.07  2370.21 52023.23
2020 01 29 11 01 10 11003.90  2370.39 52023.27
2020 01 29 11 01 11 11003.95  2370.36 52023.33
2020 01 29 11 01 12 11003.75  2370.33 52023.22
2020 01 29 11 01 13 11003.73  2370.59 52023.19
2020 01 29 11 01 14 11003.62  2370.59 52023.16
2020 01 29 11 01 15 11003.70  2370.78 52023.21
2020 01 29 11 01 16 11003.58  2370.48 52023.27
2020 01 29 11 01 17 11003.66  2370.62 52023.21
2020 01 29 11 01 18 11003.51  2370.71 52023.18
2020 01 29 11 01 19 11003.51  2370.59 52023.20
2020 01 29 11 01 20 11003.44  2370.65 52023.15
2020 01 29 11 01 21 11003.37  2370.66 52023.22
2020 01 29 11 01 22 11003.34  2370.65 52023.14
2020 01 29 11 01 23 11003.21  2370.68 52023.25
2020 01 29 11 01 24 11003.18  2370.49 52023.19
2020 01 29 11 01 25 11003.32  2370.57 52023.23
2020 01 29 11 01 26 11003.20  2370.38 52023.21
2020 01 29 11 01 27 11003.04  2370.54 52023.11
2020 01 29 11 01 28 11003.08  2370.59 52023.23
2020 01 29 11 01 29 11002.97  2370.60 52023.22
2020 01 29 11 01 30 11002.87  2370.52 52023.19
2020 01 29 11 01 31 11002.88  2370.42 52023.17
2020 01 29 11 01 32 11002.73  2370.57 52023.26
2020 01 29 11 01 33 11002.74  2370.54 52023.18
2020 01 29 11 01 34 11002.72  2370.62 52023.27
2020 01 29 11 01 35 11002.65  2370.43 52023.30
2020 01 29 11 01 36 11002.70  2370.61 52023.08
2020 01 29 11 01 37 11002.76  2370.59 52023.02
2020 01 29 11 01 38 11002.72  2370.62 52023.02
2020 01 29 11 01 39 11002.85  2370.72 52023.21
2020 01 29 11 01 40 11002.86  2370.68 52023.16
2020 01 29 11 01 41 11002.79  2370.70 52023.07
2020 01 29 11 01 42 11002.91  2370.63 52023.04
2020 01 29 11 01 43 11003.02  2370.82 52023.19
2020 01 29 11 01 44 11002.81  2370.79 52023.11
2020 01 29 11 01 45 11002.93  2370.91 52023.22
2020 01 29 11 01 46 11002.75  2370.95 52023.04
2020 01 29 11 01 47 11002.47  2370.95 52023.16
2020 01 29 11 01 48 11002.55  2371.01 52023.26
2020 01 29 11 01 49 11002.26  2371.02 52023.31
2020 01 29 11 01 50 11002.22  2371.15 52023.14
2020 01 29 11 01 51 11002.13  2371.24 52023.31
2020 01 29 11 01 52 11002.15  2371.02 52023.34
2020 01 29 11 01 53 11002.05  2370.88 52023.21
2020 01 29 11 01 54 11001.90  2370.99 52023.22
2020 01 29 11 01 55 11001.78  2370.95 52023.23
2020 01 29 11 01 56 11001.73  2370.98 52023.26
2020 01 29 11 01 57 11001.75  2370.91 52023.11
2020 01 29 11 01 58 11001.79  2370.71 52023.07
2020 01 29 11 01 59 11001.84  2370.77 52023.12
2020 01 29 11 02 00 11001.86  2370.91 52022.85
2020 01 29 11 02 01 11002.05  2370.90 52022.90
2020 01 29 11 02 02 11002.03  2370.85 52023.04
2020 01 29 11 02 03 11002.03  2370.86 52022.93
2020 01 29 11 02 04 11002.22  2370.95 52022.89
2020 01 29 11 02 05 11002.20  2371.17 52022.86
2020 01 29 11 02 06 11002.10  2370.94 52022.94
2020 01 29 11 02 07 11002.24  2371.14 52022.98
2020 01 29 11 02 08 11002.04  2371.17 52022.97
2020 01 29 11 02 09 11002.06  2371.10 52023.10
2020 01 29 11 02 10 11001.79  2370.86 52023.06
2020 01 29 11 02 11 11001.72  2370.99 52023.02
2020 01 29 11 02 12 11001.62  2370.95 52023.09
2020 01 29 11 02 13 11001.46  2370.95 52022.98
2020 01 29 11 02 14 11001.31  2370.92 52022.96
2020 01 29 11 02 15 11001.10  2370.94 52023.12
2020 01 29 11 02 16 11001.08  2370.90 52023.01
2020 01 29 11 02 17 11000.95  2370.98 52022.90
2020 01 29 11 02 18 11000.90  2370.98 52022.96
2020 01 29 11 02 19 11001.07  2371.08 52022.79
2020 01 29 11 02 20 11001.03  2371.10 52022.88
2020 01 29 11 02 21 11001.12  2371.01 52022.74
2020 01 29 11 02 22 11001.19  2371.00 52022.67
2020 01 29 11 02 23 11001.35  2371.15 52022.64
2020 01 29 11 02 24 11001.37  2371.17 52022.60
2020 01 29 11 02 25 11001.53  2371.20 52022.69
2020 01 29 11 02 26 11001.53  2371.30 52022.64
2020 01 29 11 02 27 11001.70  2371.29 52022.59
2020 01 29 11 02 28 11001.74  2371.56 52022.65
2020 01 29 11 02 29 11001.65  2371.46 52022.58
2020 01 29 11 02 30 11001.55  2371.63 52022.75
2020 01 29 11 02 31 11001.66  2371.66 52022.62
2020 01 29 11 02 32 11001.58  2371.50 52022.69
2020 01 29 11 02 33 11001.55  2371.67 52022.71
2020 01 29 11 02 34 11001.46  2371.72 52022.76
2020 01 29 11 02 35 11001.30  2371.55 52022.70
2020 01 29 11 02 36 11001.46  2371.59 52022.70
2020 01 29 11 02 37 11001.24  2371.34 52022.71
2020 01 29 11 02 38 11001.35  2371.46 52022.72
2020 01 29 11 02 39 11001.03  2371.51 52022.49
2020 01 29 11 02 40 11001.23  2371.47 52022.51
2020 01 29 11 02 41 11001.11  2371.45 52022.52
2020 01 29 11 02 42 11001.16  2371.56 52022.58
2020 01 29 11 02 43 11001.33  2371.61 52022.68
2020 01 29 11 02 44 11001.36  2371.74 52022.62
2020 01 29 11 02 45 11001.34  2371.96 52022.72
2020 01 29 11 02 46 11001.18  2372.12 52022.75
2020 01 29 11 02 47 11001.10  2372.04 52022.56
2020 01 29 11 02 48 11000.88  2372.18 52022.68
2020 01 29 11 02 49 11001.07  2372.00 52022.80
2020 01 29 11 02 50 11000.71  2371.92 52022.64
2020 01 29 11 02 51 11000.87  2372.04 52022.59
2020 01 29 11 02 52 11000.77  2371.93 52022.70
2020 01 29 11 02 53 11000.67  2371.80 52022.55
2020 01 29 11 02 54 11000.71  2371.75 52022.55
2020 01 29 11 02 55 11000.54  2371.68 52022.60
2020 01 29 11 02 56 11000.53  2371.65 52022.65
2020 01 29 11 02 57 11000.46  2371.68 52022.66
2020 01 29 11 02 58 11000.39  2371.50 52022.56
2020 01 29 11 02 59 11000.43  2371.57 52022.56
2020 01 29 11 03 00 11000.57  2371.46 52022.40
2020 01 29 11 03 01 11000.58  2371.41 52022.59
2020 01 29 11 03 02 11000.36  2371.39 52022.57
2020 01 29 11 03 03 11000.48  2371.47 52022.63
2020 01 29 11 03 04 11000.37  2371.50 52022.54
2020 01 29 11 03 05 11000.52  2371.47 52022.50
2020 01 29 11 03 06 11000.63  2371.39 52022.54
2020 01 29 11 03 07 11000.63  2371.38 52022.57
2020 01 29 11 03 08 11000.76  2371.28 52022.57
2020 01 29 11 03 09 11000.83  2371.50 52022.47
2020 01 29 11 03 10 11001.11  2371.35 52022.41
2020 01 29 11 03 11 11001.28  2371.45 52022.48
2020 01 29 11 03 12 11001.42  2371.39 52022.47
2020 01 29 11 03 13 11001.58  2371.48 52022.36
2020 01 29 11 03 14 11001.68  2371.43 52022.43
2020 01 29 11 03 15 11001.85  2371.45 52022.37
2020 01 29 11 03 16 11001.86  2371.55 52022.46
2020 01 29 11 03 17 11001.94  2371.58 52022.31
2020 01 29 11 03 18 11001.92  2371.63 52022.35
2020 01 29 11 03 19 11001.99  2371.64 52022.31
2020 01 29 11 03 20 11001.90  2371.61 52022.19
2020 01 29 11 03 21 11002.12  2371.64 52022.33
2020 01 29 11 03 22 11002.02  2371.76 52022.37
2020 01 29 11 03 23 11002.06  2371.76 52022.39
2020 01 29 11 03 24 11001.81  2371.92 52022.36
2020 01 29 11 03 25 11002.02  2372.09 52022.53
2020 01 29 11 03 26 11001.86  2372.00 52022.43
2020 01 29 11 03 27 11001.64  2371.96 52022.47
2020 01 29 11 03 28 11001.54  2372.08 52022.56
2020 01 29 11 03 29 11001.62  2372.22 52022.57
2020 01 29 11 03 30 11001.64  2372.11 52022.70
2020 01 29 11 03 31 11001.36  2371.97 52022.64
2020 01 29 11 03 32 11001.26  2371.77 52022.69
2020 01 29 11 03 33 11001.33  2371.66 52022.64
2020 01 29 11 03 34 11001.32  2371.63 52022.49
2020 01 29 11 03 35 11001.35  2371.66 52022.74
2020 01 29 11 03 36 11001.28  2371.28 52022.57
2020 01 29 11 03 37 11001.57  2371.37 52022.36
2020 01 29 11 03 38 11001.54  2371.27 52022.47
2020 01 29 11 03 39 11001.71  2371.08 52022.42
2020 01 29 11 03 40 11001.69  2371.07 52022.38
2020 01 29 11 03 41 11001.88  2370.87 52022.36
2020 01 29 11 03 42 11001.95  2370.93 52022.28
2020 01 29 11 03 43 11002.19  2370.91 52022.38
2020 01 29 11 03 44 11002.15  2370.86 52022.39
2020 01 29 11 03 45 11002.28  2370.87 52022.32
2020 01 29 11 03 46 11002.42  2370.92 52022.48
2020 01 29 11 03 47 11002.53  2370.94 52022.27
2020 01 29 11 03 48 11002.52  2370.95 52022.30
2020 01 29 11 03 49 11002.50  2370.78 52022.45
2020 01 29 11 03 50 11002.38  2370.90 52022.44
2020 01 29 11 03 51 11002.56  2370.70 52022.44
2020 01 29 11 03 52 11002.41  2370.59 52022.44
2020 01 29 11 03 53 11002.51  2370.62 52022.48
2020 01 29 11 03 54 11002.41  2370.46 52022.44
2020 01 29 11 03 55 11002.51  2370.58 52022.47
2020 01 29 11 03 56 11002.29  2370.44 52022.66
2020 01 29 11 03 57 11002.49  2370.40 52022.46
2020 01 29 11 03 58 11002.38  2370.34 52022.50
2020 01 29 11 03 59 11002.29  2370.31 52022.46
2020 01 29 11 04 00 11002.28  2370.29 52022.55
2020 01 29 11 04 01 11002.32  2370.41 52022.56
2020 01 29 11 04 02 11002.31  2370.26 52022.48
2020 01 29 11 04 03 11002.35  2370.23 52022.48
2020 01 29 11 04 04 11002.53  2370.24 52022.51
2020 01 29 11 04 05 11002.70  2370.27 52022.37
2020 01 29 11 04 06 11002.61  2370.28 52022.47
2020 01 29 11 04 07 11002.69  2370.30 52022.45
2020 01 29 11 04 08 11002.71  2370.30 52022.45
2020 01 29 11 04 09 11002.72  2370.34 52022.58
2020 01 29 11 04 10 11002.81  2370.38 52022.42
2020 01 29 11 04 11 11002.87  2370.11 52022.39
2020 01 29 11 04 12 11003.13  2370.08 52022.41
2020 01 29 11 04 13 11003.11  2369.97 52022.37
2020 01 29 11 04 14 11003.09  2369.84 52022.49
2020 01 29 11 04 15 11003.26  2369.81 52022.24
2020 01 29 11 04 16 11003.26  2369.65 52022.24
2020 01 29 11 04 17 11003.26  2369.73 52022.41
2020 01 29 11 04 18 11003.20  2369.64 52022.45
2020 01 29 11 04 19 11003.08  2369.49 52022.25
2020 01 29 11 04 20 11003.39  2369.63 52022.31
2020 01 29 11 04 21 11003.30  2369.50 52022.45
2020 01 29 11 04 22 11003.48  2369.59 52022.43
2020 01 29 11 04 23 11003.39  2369.53 52022.36
2020 01 29 11 04 24 11003.52  2369.66 52022.44
2020 01 29 11 04 25 11003.48  2369.92 52022.49
2020 01 29 11 04 26 11003.45  2369.96 52022.40
2020 01 29 11 04 27 11003.40  2369.89 52022.41
2020 01 29 11 04 28 11003.35  2369.89 52022.43
2020 01 29 11 04 29 11003.35  2369.87 52022.38
2020 01 29 11 04 30 11003.19  2369.99 52022.55
2020 01 29 11 04 31 11003.18  2369.92 52022.40
2020 01 29 11 04 32 11003.17  2369.97 52022.50
2020 01 29 11 04 33 11003.22  2369.97 52022.45
2020 01 29 11 04 34 11003.23  2369.81 52022.52
2020 01 29 11 04 35 11003.29  2369.76 52022.55
2020 01 29 11 04 36 11003.29  2369.60 52022.32
2020 01 29 11 04 37 11003.48  2369.62 52022.53
2020 01 29 11 04 38 11003.57  2369.41 52022.36
2020 01 29 11 04 39 11003.43  2369.34 52022.38
2020 01 29 11 04 40 11003.60  2369.32 52022.32
2020 01 29 11 04 41 11003.77  2369.29 52022.18
2020 01 29 11 04 42 11003.89  2369.44 52022.34
2020 01 29 11 04 43 11003.93  2369.41 52022.22
2020 01 29 11 04 44 11004.17  2369.44 52022.19
2020 01 29 11 04 45 11004.26  2369.40 52022.21
2020 01 29 11 04 46 11004.53  2369.36 52022.39
2020 01 29 11 04 47 11004.43  2369.39 52022.42
2020 01 29 11 04 48 11004.54  2369.54 52022.21
2020 01 29 11 04 49 11004.48  2369.57 52022.38
2020 01 29 11 04 50 11004.58  2369.48 52022.37
2020 01 29 11 04 51 11004.43  2369.60 52022.43
2020 01 29 11 04 52 11004.68  2369.43 52022.42
2020 01 29 11 04 53 11004.56  2369.52 52022.39
2020 01 29 11 04 54 11004.40  2369.43 52022.49
2020 01 29 11 04 55 11004.38  2369.32 52022.56
2020 01 29 11 04 56 11004.30  2369.25 52022.61
2020 01 29 11 04 57 11004.13  2369.29 52022.57
2020 01 29 11 04 58 11004.23  2369.27 52022.50
2020 01 29 11 04 59 11004.09  2369.23 52022.52
2020 01 29 11 05 00 11003.88  2369.00 52022.59
2020 01 29 11 05 01 11004.16  2369.19 52022.63
2020 01 29 11 05 02 11004.10  2369.13 52022.50
2020 01 29 11 05 03 11004.14  2369.15 52022.69
2020 01 29 11 05 04 11004.25  2369.12 52022.47
2020 01 29 11 05 05 11004.37  2369.24 52022.63
2020 01 29 11 05 06 11004.40  2369.16 52022.51
2020 01 29 11 05 07 11004.76  2369.25 52022.52
2020 01 29 11 05 08 11004.68  2369.30 52022.46
2020 01 29 11 05 09 11004.82  2369.14 52022.56
2020 01 29 11 05 10 11005.03  2369.34 52022.52
2020 01 29 11 05 11 11005.03  2369.34 52022.57
2020 01 29 11 05 12 11005.07  2369.28 52022.51
2020 01 29 11 05 13 11005.24  2369.44 52022.66
2020 01 29 11 05 14 11005.29  2369.24 52022.61
2020 01 29 11 05 15 11005.22  2369.27 52022.57
2020 01 29 11 05 16 11005.38  2369.38 52022.59
2020 01 29 11 05 17 11005.33  2369.49 52022.57
2020 01 29 11 05 18 11005.27  2369.41 52022.52
2020 01 29 11 05 19 11005.25  2369.47 52022.51
2020 01 29 11 05 20 11005.29  2369.35 52022.54
2020 01 29 11 05 21 11005.29  2369.31 52022.54
2020 01 29 11 05 22 11005.39  2369.37 52022.45
2020 01 29 11 05 23 11005.67  2369.52 52022.52
2020 01 29 11 05 24 11005.49  2369.30 52022.47
2020 01 29 11 05 25 11005.43  2369.38 52022.44
2020 01 29 11 05 26 11005.61  2369.44 52022.58
2020 01 29 11 05 27 11005.53  2369.43 52022.68
2020 01 29 11 05 28 11005.44  2369.37 52022.68
2020 01 29 11 05 29 11005.49  2369.30 52022.68
2020 01 29 11 05 30 11005.49  2369.24 52022.74
2020 01 29 11 05 31 11005.24  2369.29 52022.74
2020 01 29 11 05 32 11005.37  2369.24 52022.81
2020 01 29 11 05 33 11005.26  2369.15 52022.76
2020 01 29 11 05 34 11005.38  2369.12 52022.73
2020 01 29 11 05 35 11005.36  2369.02 52022.83
2020 01 29 11 05 36 11005.41  2368.98 52022.75
2020 01 29 11 05 37 11005.38  2369.06 52022.72
2020 01 29 11 05 38 11005.38  2369.04 52022.74
2020 01 29 11 05 39 11005.50  2369.14 52022.67
2020 01 29 11 05 40 11005.63  2369.25 52022.67
2020 01 29 11 05 41 11005.69  2369.28 52022.75
2020 01 29 11 05 42 11005.71  2369.34 52022.75
2020 01 29 11 05 43 11005.85  2369.30 52022.70
2020 01 29 11 05 44 11005.75  2369.59 52022.66
2020 01 29 11 05 45 11005.86  2369.45 52022.69
2020 01 29 11 05 46 11005.74  2369.60 52022.79
2020 01 29 11 05 47 11005.92  2369.51 52022.52
2020 01 29 11 05 48 11005.85  2369.38 52022.76
2020 01 29 11 05 49 11005.77  2369.39 52022.91
2020 01 29 11 05 50 11005.75  2369.37 52022.88
2020 01 29 11 05 51 11005.61  2369.25 52022.86
2020 01 29 11 05 52 11005.46  2369.13 52022.78
2020 01 29 11 05 53 11005.47  2368.98 52022.80
2020 01 29 11 05 54 11005.46  2369.02 52022.79
2020 01 29 11 05 55 11005.19  2369.02 52022.90
2020 01 29 11 05 56 11005.20  2368.85 52022.93
2020 01 29 11 05 57 11005.26  2368.70 52022.79
2020 01 29 11 05 58 11005.37  2368.69 52022.85
2020 01 29 11 05 59 11005.47  2368.78 52022.74
2020 01 29 11 06 00 11005.50  2368.93 52022.69
2020 01 29 11 06 01 11005.63  2368.78 52022.64
2020 01 29 11 06 02 11005.78  2368.94 52022.88
2020 01 29 11 06 03 11005.87  2368.97 52022.75
2020 01 29 11 06 04 11005.97  2369.12 52022.66
2020 01 29 11 06 05 11005.96  2369.08 52022.69
2020 01 29 11 06 06 11005.99  2369.07 52022.67
2020 01 29 11 06 07 11006.23  2369.12 52022.78
2020 01 29 11 06 08 11006.28  2369.01 52022.82
2020 01 29 11 06 09 11006.25  2368.90 52022.91
2020 01 29 11 06 10 11006.21  2368.80 52022.85
2020 01 29 11 06 11 11006.10  2368.82 52022.89
2020 01 29 11 06 12 11006.03  2368.81 52022.74
2020 01 29 11 06 13 11005.91  2368.81 52022.88
2020 01 29 11 06 14 11005.74  2368.74 52022.97
2020 01 29 11 06 15 11005.59  2368.80 52022.87
2020 01 29 11 06 16 11005.59  2368.58 52022.80
2020 01 29 11 06 17 11005.37  2368.65 52022.89
2020 01 29 11 06 18 11005.31  2368.56 52022.77
2020 01 29 11 06 19 11005.32  2368.88 52022.93
2020 01 29 11 06 20 11005.09  2368.91 52022.88
2020 01 29 11 06 21 11004.99  2368.88 52022.81
2020 01 29 11 06 22 11005.05  2369.01 52022.91
2020 01 29 11 06 23 11005.23  2368.98 52022.90
2020 01 29 11 06 24 11004.91  2369.01 52022.83
2020 01 29 11 06 25 11004.89  2369.08 52022.92
2020 01 29 11 06 26 11004.98  2368.97 52023.00
2020 01 29 11 06 27 11004.89  2369.00 52022.89
2020 01 29 11 06 28 11004.99  2368.92 52022.93
2020 01 29 11 06 29 11004.82  2368.98 52022.84
2020 01 29 11 06 30 11004.80  2368.88 52022.84
2020 01 29 11 06 31 11004.76  2368.82 52022.76
2020 01 29 11 06 32 11004.82  2368.85 52022.77
2020 01 29 11 06 33 11004.93  2368.76 52022.76
2020 01 29 11 06 34 11004.85  2368.92 52022.67
2020 01 29 11 06 35 11004.90  2368.99 52022.73
2020 01 29 11 06 36 11004.85  2368.96 52022.74
2020 01 29 11 06 37 11004.93  2368.98 52022.61
2020 01 29 11 06 38 11004.92  2369.00 52022.60
2020 01 29 11 06 39 11005.00  2368.92 52022.49
2020 01 29 11 06 40 11004.91  2368.99 52022.61
2020 01 29 11 06 41 11004.86  2368.93 52022.62
2020 01 29 11 06 42 11004.83  2368.90 52022.56
2020 01 29 11 06 43 11004.82  2368.83 52022.47
2020 01 29 11 06 44 11005.01  2369.02 52022.57
2020 01 29 11 06 45 11004.82  2368.94 52022.44
2020 01 29 11 06 46 11004.78  2369.05 52022.67
2020 01 29 11 06 47 11004.86  2369.01 52022.62
2020 01 29 11 06 48 11004.74  2369.16 52022.58
2020 01 29 11 06 49 11004.59  2369.07 52022.62
2020 01 29 11 06 50 11004.57  2369.13 52022.70
2020 01 29 11 06 51 11004.55  2369.08 52022.65
2020 01 29 11 06 52 11004.45  2369.26 52022.76
2020 01 29 11 06 53 11004.35  2369.14 52022.72
2020 01 29 11 06 54 11004.26  2369.21 52022.76
2020 01 29 11 06 55 11004.14  2369.20 52022.77
2020 01 29 11 06 56 11004.00  2369.14 52022.68
2020 01 29 11 06 57 11004.16  2369.21 52022.73
2020 01 29 11 06 58 11003.85  2369.13 52022.73
2020 01 29 11 06 59 11003.86  2369.19 52022.63
2020 01 29 11 07 00 11003.73  2369.05 52022.76
2020 01 29 11 07 01 11003.65  2369.20 52022.67
2020 01 29 11 07 02 11003.57  2369.13 52022.54
2020 01 29 11 07 03 11003.56  2369.33 52022.65
2020 01 29 11 07 04 11003.44  2369.27 52022.57
2020 01 29 11 07 05 11003.36  2369.51 52022.57
2020 01 29 11 07 06 11003.37  2369.24 52022.47
2020 01 29 11 07 07 11003.31  2369.45 52022.53
2020 01 29 11 07 08 11003.31  2369.50 52022.57
2020 01 29 11 07 09 11003.13  2369.55 52022.34
2020 01 29 11 07 10 11003.28  2369.59 52022.51
2020 01 29 11 07 11 11003.34  2369.54 52022.50
2020 01 29 11 07 12 11003.15  2369.38 52022.31
2020 01 29 11 07 13 11003.34  2369.48 52022.43
2020 01 29 11 07 14 11003.24  2369.37 52022.37
2020 01 29 11 07 15 11003.42  2369.40 52022.27
2020 01 29 11 07 16 11003.48  2369.42 52022.31
2020 01 29 11 07 17 11003.62  2369.43 52022.22
2020 01 29 11 07 18 11003.66  2369.35 52022.26
2020 01 29 11 07 19 11003.88  2369.35 52022.26
2020 01 29 11 07 20 11003.69  2369.23 52022.15
2020 01 29 11 07 21 11003.87  2369.60 52022.13
2020 01 29 11 07 22 11003.91  2369.55 52022.20
2020 01 29 11 07 23 11003.94  2369.53 52022.18
2020 01 29 11 07 24 11003.97  2369.88 52022.32
2020 01 29 11 07 25 11004.00  2369.88 52022.16
2020 01 29 11 07 26 11003.84  2369.89 52022.17
2020 01 29 11 07 27 11003.87  2370.12 52022.26
2020 01 29 11 07 28 11003.72  2369.98 52022.18
2020 01 29 11 07 29 11003.55  2370.05 52022.27
2020 01 29 11 07 30 11003.46  2370.16 52022.41
2020 01 29 11 07 31 11003.28  2370.13 52022.29
2020 01 29 11 07 32 11003.23  2370.21 52022.28
2020 01 29 11 07 33 11003.10  2370.14 52022.26
2020 01 29 11 07 34 11002.90  2370.08 52022.17
2020 01 29 11 07 35 11002.98  2369.99 52022.19
2020 01 29 11 07 36 11002.74  2369.92 52022.17
2020 01 29 11 07 37 11003.01  2369.89 52022.13
2020 01 29 11 07 38 11003.01  2369.81 52022.18
2020 01 29 11 07 39 11002.96  2369.72 52022.05
2020 01 29 11 07 40 11003.24  2369.63 52021.91
2020 01 29 11 07 41 11003.35  2369.66 52022.06
2020 01 29 11 07 42 11003.31  2369.63 52022.09
2020 01 29 11 07 43 11003.42  2369.68 52022.02
2020 01 29 11 07 44 11003.63  2369.71 52022.17
2020 01 29 11 07 45 11003.59  2369.75 52022.10
2020 01 29 11 07 46 11003.40  2369.76 52022.17
2020 01 29 11 07 47 11003.30  2369.99 52022.18
2020 01 29 11 07 48 11003.26  2369.85 52022.19
2020 01 29 11 07 49 11003.03  2370.13 52022.26
2020 01 29 11 07 50 11002.75  2370.19 52022.23
2020 01 29 11 07 51 11002.44  2370.32 52022.39
2020 01 29 11 07 52 11002.19  2370.30 52022.27
2020 01 29 11 07 53 11001.94  2370.31 52022.33
2020 01 29 11 07 54 11002.00  2370.21 52022.17
2020 01 29 11 07 55 11001.74  2370.11 52022.16
2020 01 29 11 07 56 11001.63  2370.20 52022.08
2020 01 29 11 07 57 11001.51  2370.15 52022.06
2020 01 29 11 07 58 11001.64  2370.02 52021.98
2020 01 29 11 07 59 11001.88  2370.02 52022.00
2020 01 29 11 08 00 11001.89  2369.77 52021.94
2020 01 29 11 08 01 11001.94  2369.89 52021.92
2020 01 29 11 08 02 11002.01  2369.72 52021.92
2020 01 29 11 08 03 11002.09  2369.73 52021.87
2020 01 29 11 08 04 11002.10  2369.75 52021.86
2020 01 29 11 08 05 11002.07  2369.84 52021.73
2020 01 29 11 08 06 11002.18  2369.96 52021.82
2020 01 29 11 08 07 11002.33  2369.92 52021.75
2020 01 29 11 08 08 11002.19  2369.69 52021.70
2020 01 29 11 08 09 11002.07  2369.75 52021.91
2020 01 29 11 08 10 11002.08  2369.80 52021.74
2020 01 29 11 08 11 11002.14  2369.59 52021.88
2020 01 29 11 08 12 11002.12  2369.68 52021.76
2020 01 29 11 08 13 11001.96  2369.73 52021.77
2020 01 29 11 08 14 11001.73  2369.80 52021.74
2020 01 29 11 08 15 11001.75  2369.76 52021.87
2020 01 29 11 08 16 11001.83  2369.83 52021.84
2020 01 29 11 08 17 11001.86  2369.84 52021.72
2020 01 29 11 08 18 11001.89  2369.90 52021.83
2020 01 29 11 08 19 11001.73  2369.92 52021.82
2020 01 29 11 08 20 11001.68  2369.97 52021.78
2020 01 29 11 08 21 11001.71  2370.29 52021.78
2020 01 29 11 08 22 11001.73  2370.31 52021.73
2020 01 29 11 08 23 11001.67  2370.33 52021.79
2020 01 29 11 08 24 11001.43  2370.40 52021.73
2020 01 29 11 08 25 11001.43  2370.32 52021.69
2020 01 29 11 08 26 11001.23  2370.30 52021.73
2020 01 29 11 08 27 11001.35  2370.12 52021.91
2020 01 29 11 08 28 11001.13  2370.07 52021.80
2020 01 29 11 08 29 11001.30  2370.04 52021.73
2020 01 29 11 08 30 11001.24  2369.85 52021.72
2020 01 29 11 08 31 11001.12  2369.76 52021.65
2020 01 29 11 08 32 11001.28  2369.54 52021.61
2020 01 29 11 08 33 11001.51  2369.64 52021.51
2020 01 29 11 08 34 11001.42  2369.80 52021.45
2020 01 29 11 08 35 11001.53  2369.71 52021.42
2020 01 29 11 08 36 11001.62  2369.84 52021.45
2020 01 29 11 08 37 11001.91  2370.00 52021.35
2020 01 29 11 08 38 11001.99  2370.05 52021.46
2020 01 29 11 08 39 11002.01  2370.03 52021.37
2020 01 29 11 08 40 11002.14  2370.29 52021.43
2020 01 29 11 08 41 11002.08  2370.26 52021.29
2020 01 29 11 08 42 11002.23  2370.29 52021.34
2020 01 29 11 08 43 11002.12  2370.43 52021.37
2020 01 29 11 08 44 11002.15  2370.49 52021.38
2020 01 29 11 08 45 11002.10  2370.50 52021.50
2020 01 29 11 08 46 11001.95  2370.32 52021.43
2020 01 29 11 08 47 11002.15  2370.36 52021.41
2020 01 29 11 08 48 11002.00  2370.28 52021.29
2020 01 29 11 08 49 11001.93  2370.10 52021.44
2020 01 29 11 08 50 11001.90  2369.93 52021.29
2020 01 29 11 08 51 11001.90  2369.99 52021.28
2020 01 29 11 08 52 11002.04  2369.88 52021.36
2020 01 29 11 08 53 11002.01  2369.96 52021.29
2020 01 29 11 08 54 11002.09  2369.91 52021.42
2020 01 29 11 08 55 11002.13  2370.04 52021.28
2020 01 29 11 08 56 11002.21  2370.05 52021.31
2020 01 29 11 08 57 11002.28  2370.17 52021.27
2020 01 29 11 08 58 11002.29  2370.46 52021.35
2020 01 29 11 08 59 11002.38  2370.47 52021.43
2020 01 29 11 09 00 11002.38  2370.79 52021.31
2020 01 29 11 09 01 11002.46  2370.74 52021.35
2020 01 29 11 09 02 11002.34  2370.79 52021.43
2020 01 29 11 09 03 11002.37  2370.79 52021.46
2020 01 29 11 09 04 11002.51  2371.15 52021.49
2020 01 29 11 09 05 11002.51  2370.92 52021.49
2020 01 29 11 09 06 11002.59  2370.95 52021.57
2020 01 29 11 09 07 11002.69  2370.89 52021.52
2020 01 29 11 09 08 11002.81  2370.91 52021.45
2020 01 29 11 09 09 11002.65  2370.85 52021.45
2020 01 29 11 09 10 11002.66  2370.49 52021.39
2020 01 29 11 09 11 11002.87  2370.59 52021.35
2020 01 29 11 09 12 11002.89  2370.42 52021.42
2020 01 29 11 09 13 11002.88  2370.54 52021.43
2020 01 29 11 09 14 11002.90  2370.49 52021.37
2020 01 29 11 09 15 11002.91  2370.36 52021.42
2020 01 29 11 09 16 11003.00  2370.32 52021.49
2020 01 29 11 09 17 11003.01  2370.26 52021.34
2020 01 29 11 09 18 11002.88  2370.26 52021.52
2020 01 29 11 09 19 11002.87  2370.35 52021.45
2020 01 29 11 09 20 11002.74  2370.33 52021.54
2020 01 29 11 09 21 11002.58  2370.52 52021.51
2020 01 29 11 09 22 11002.54  2370.43 52021.53
2020 01 29 11 09 23 11002.51  2370.50 52021.68
2020 01 29 11 09 24 11002.49  2370.46 52021.61
2020 01 29 11 09 25 11002.25  2370.45 52021.58
2020 01 29 11 09 26 11002.02  2370.36 52021.60
2020 01 29 11 09 27 11002.20  2370.47 52021.56
2020 01 29 11 09 28 11001.98  2370.39 52021.53
2020 01 29 11 09 29 11002.26  2370.38 52021.59
2020 01 29 11 09 30 11002.29  2370.38 52021.46
2020 01 29 11 09 31 11002.31  2370.28 52021.34
2020 01 29 11 09 32 11002.61  2370.39 52021.51
2020 01 29 11 09 33 11002.66  2370.31 52021.27
2020 01 29 11 09 34 11002.68  2370.29 52021.49
2020 01 29 11 09 35 11002.89  2370.35 52021.38
2020 01 29 11 09 36 11003.03  2370.29 52021.40
2020 01 29 11 09 37 11003.21  2370.16 52021.35
2020 01 29 11 09 38 11003.15  2370.22 52021.37
2020 01 29 11 09 39 11003.22  2370.20 52021.31
2020 01 29 11 09 40 11003.27  2370.15 52021.31
2020 01 29 11 09 41 11003.28  2370.07 52021.40
2020 01 29 11 09 42 11003.27  2370.03 52021.49
2020 01 29 11 09 43 11003.32  2369.90 52021.43
2020 01 29 11 09 44 11003.35  2369.83 52021.53
2020 01 29 11 09 45 11003.27  2369.87 52021.41
2020 01 29 11 09 46 11003.31  2369.85 52021.65
2020 01 29 11 09 47 11003.26  2369.92 52021.55
2020 01 29 11 09 48 11003.17  2369.89 52021.41
2020 01 29 11 09 49 11003.04  2369.99 52021.45
2020 01 29 11 09 50 11003.04  2370.07 52021.40
2020 01 29 11 09 51 11003.27  2369.89 52021.35
2020 01 29 11 09 52 11003.38  2369.90 52021.30
2020 01 29 11 09 53 11003.40  2369.85 52021.37
2020 01 29 11 09 54 11003.37  2369.89 52021.37
2020 01 29 11 09 55 11003.61  2369.88 52021.42
2020 01 29 11 09 56 11003.58  2369.83 52021.29
2020 01 29 11 09 57 11003.76  2369.85 52021.33
2020 01 29 11 09 58 11003.72  2369.95 52021.43
2020 01 29 11 09 59 11003.59  2369.93 52021.46
2020 01 29 11 10 00 11003.50  2369.85 52021.46
2020 01 29 11 10 01 11003.52  2370.00 52021.49
2020 01 29 11 10 02 11003.39  2369.97 52021.58
2020 01 29 11 10 03 11003.36  2369.96 52021.46
2020 01 29 11 10 04 11003.39  2370.03 52021.50
2020 01 29 11 10 05 11003.32  2370.08 52021.52
2020 01 29 11 10 06 11003.24  2370.09 52021.61
2020 01 29 11 10 07 11003.07  2370.10 52021.63
2020 01 29 11 10 08 11002.82  2369.93 52021.51
2020 01 29 11 10 09 11002.72  2369.98 52021.53
2020 01 29 11 10 10 11002.86  2369.87 52021.67
2020 01 29 11 10 11 11002.77  2369.77 52021.51
2020 01 29 11 10 12 11002.74  2369.73 52021.38
2020 01 29 11 10 13 11002.78  2369.59 52021.50
2020 01 29 11 10 14 11002.96  2369.41 52021.42
2020 01 29 11 10 15 11003.00  2369.46 52021.29
2020 01 29 11 10 16 11002.98  2369.25 52021.35
2020 01 29 11 10 17 11003.04  2369.30 52021.46
2020 01 29 11 10 18 11003.18  2369.25 52021.32
2020 01 29 11 10 19 11003.24  2369.18 52021.28
2020 01 29 11 10 20 11003.47  2369.16 52021.34
2020 01 29 11 10 21 11003.48  2369.11 52021.24
2020 01 29 11 10 22 11003.73  2369.11 52021.38
2020 01 29 11 10 23 11003.67  2369.19 52021.30
2020 01 29 11 10 24 11003.64  2369.25 52021.22
2020 01 29 11 10 25 11003.86  2369.28 52021.26
2020 01 29 11 10 26 11003.80  2369.31 52021.19
2020 01 29 11 10 27 11003.65  2369.28 52021.32
2020 01 29 11 10 28 11003.52  2369.08 52021.30
2020 01 29 11 10 29 11003.41  2369.26 52021.29
2020 01 29 11 10 30 11003.43  2369.41 52021.51
2020 01 29 11 10 31 11003.43  2369.25 52021.37
2020 01 29 11 10 32 11003.19  2369.29 52021.43
2020 01 29 11 10 33 11003.18  2369.21 52021.35
2020 01 29 11 10 34 11002.91  2369.27 52021.43
2020 01 29 11 10 35 11002.89  2369.43 52021.46
2020 01 29 11 10 36 11002.62  2369.31 52021.49
2020 01 29 11 10 37 11002.71  2369.33 52021.47
2020 01 29 11 10 38 11002.60  2369.40 52021.49
2020 01 29 11 10 39 11002.52  2369.30 52021.35
2020 01 29 11 10 40 11002.39  2369.26 52021.46
2020 01 29 11 10 41 11002.51  2369.27 52021.42
2020 01 29 11 10 42 11002.57  2369.12 52021.41
2020 01 29 11 10 43 11002.50  2369.17 52021.48
2020 01 29 11 10 44 11002.60  2369.15 52021.51
2020 01 29 11 10 45 11002.67  2369.22 52021.36
2020 01 29 11 10 46 11002.86  2369.12 52021.35
2020 01 29 11 10 47 11002.96  2369.05 52021.32
2020 01 29 11 10 48 11003.05  2368.83 52021.15
2020 01 29 11 10 49 11003.05  2369.05 52021.17
2020 01 29 11 10 50 11003.21  2369.11 52021.11
2020 01 29 11 10 51 11003.45  2368.96 52021.09
2020 01 29 11 10 52 11003.34  2369.09 52021.11
2020 01 29 11 10 53 11003.36  2369.04 52021.17
2020 01 29 11 10 54 11003.20  2369.01 52021.09
2020 01 29 11 10 55 11003.26  2369.19 52021.20
2020 01 29 11 10 56 11003.35  2369.31 52021.16
2020 01 29 11 10 57 11003.27  2369.32 52021.21
2020 01 29 11 10 58 11003.14  2369.35 52021.23
2020 01 29 11 10 59 11003.07  2369.44 52021.33
2020 01 29 11 11 00 11003.01  2369.40 52021.29
2020 01 29 11 11 01 11002.83  2369.54 52021.27
2020 01 29 11 11 02 11002.80  2369.53 52021.42
2020 01 29 11 11 03 11002.58  2369.70 52021.24
2020 01 29 11 11 04 11002.46  2369.74 52021.39
2020 01 29 11 11 05 11002.45  2369.82 52021.24
2020 01 29 11 11 06 11002.43  2369.82 52021.27
2020 01 29 11 11 07 11002.39  2369.94 52021.17
2020 01 29 11 11 08 11002.52  2370.09 52021.20
2020 01 29 11 11 09 11002.32  2369.97 52021.20
2020 01 29 11 11 10 11002.25  2369.99 52021.09
2020 01 29 11 11 11 11002.36  2369.98 52021.27
2020 01 29 11 11 12 11002.38  2369.99 52021.24
2020 01 29 11 11 13 11002.32  2369.83 52021.15
2020 01 29 11 11 14 11002.20  2369.71 52021.10
2020 01 29 11 11 15 11002.30  2369.71 52021.17
2020 01 29 11 11 16 11002.29  2369.45 52021.13
2020 01 29 11 11 17 11002.24  2369.56 52021.23
2020 01 29 11 11 18 11002.11  2369.38 52021.04
2020 01 29 11 11 19 11002.24  2369.53 52021.30
2020 01 29 11 11 20 11002.27  2369.33 52021.07
2020 01 29 11 11 21 11002.27  2369.34 52021.12
2020 01 29 11 11 22 11002.19  2369.30 52021.12
2020 01 29 11 11 23 11002.17  2369.34 52020.97
2020 01 29 11 11 24 11002.29  2369.30 52021.04
2020 01 29 11 11 25 11002.27  2369.41 52021.12
2020 01 29 11 11 26 11002.26  2369.32 52021.01
2020 01 29 11 11 27 11002.37  2369.30 52020.88
2020 01 29 11 11 28 11002.40  2369.50 52021.03
2020 01 29 11 11 29 11002.21  2369.40 52021.01
2020 01 29 11 11 30 11002.16  2369.40 52020.95
2020 01 29 11 11 31 11002.33  2369.35 52020.98
2020 01 29 11 11 32 11002.24  2369.33 52020.88
2020 01 29 11 11 33 11002.25  2369.31 52020.96
2020 01 29 11 11 34 11002.22  2369.28 52020.79
2020 01 29 11 11 35 11002.24  2369.25 52021.00
2020 01 29 11 11 36 11002.12  2369.41 52021.07
2020 01 29 11 11 37 11002.05  2369.41 52020.93
2020 01 29 11 11 38 11001.90  2369.54 52021.08
2020 01 29 11 11 39 11001.73  2369.38 52021.15
2020 01 29 11 11 40 11001.54  2369.41 52021.09
2020 01 29 11 11 41 11001.27  2369.59 52021.15
2020 01 29 11 11 42 11001.10  2369.65 52021.00
2020 01 29 11 11 43 11000.89  2369.58 52021.01
2020 01 29 11 11 44 11000.81  2369.63 52021.10
2020 01 29 11 11 45 11000.61  2369.72 52020.98
2020 01 29 11 11 46 11000.48  2369.67 52021.02
2020 01 29 11 11 47 11000.34  2369.71 52020.95
2020 01 29 11 11 48 11000.25  2369.61 52020.89
2020 01 29 11 11 49 11000.40  2369.58 52020.84
2020 01 29 11 11 50 11000.37  2369.59 52020.93
2020 01 29 11 11 51 11000.40  2369.42 52020.98
2020 01 29 11 11 52 11000.46  2369.46 52020.77
2020 01 29 11 11 53 11000.58  2369.35 52020.79
2020 01 29 11 11 54 11000.65  2369.40 52020.66
2020 01 29 11 11 55 11000.69  2369.20 52020.68
2020 01 29 11 11 56 11000.81  2369.39 52020.76
2020 01 29 11 11 57 11000.89  2369.39 52020.67
2020 01 29 11 11 58 11000.73  2369.39 52020.74
2020 01 29 11 11 59 11000.91  2369.26 52020.73
2020 01 29 11 12 00 11000.82  2369.42 52020.66
2020 01 29 11 12 01 11000.64  2369.49 52020.67
2020 01 29 11 12 02 11000.70  2369.46 52020.73
2020 01 29 11 12 03 11000.57  2369.44 52020.76
2020 01 29 11 12 04 11000.73  2369.32 52020.72
2020 01 29 11 12 05 11000.55  2369.42 52020.67
2020 01 29 11 12 06 11000.54  2369.21 52020.83
2020 01 29 11 12 07 11000.49  2369.25 52020.68
2020 01 29 11 12 08 11000.59  2369.37 52020.60
2020 01 29 11 12 09 11000.61  2369.46 52020.58
2020 01 29 11 12 10 11000.68  2369.47 52020.60
2020 01 29 11 12 11 11000.57  2369.56 52020.57
2020 01 29 11 12 12 11000.58  2369.41 52020.55
2020 01 29 11 12 13 11000.57  2369.57 52020.53
2020 01 29 11 12 14 11000.49  2369.52 52020.53
2020 01 29 11 12 15 11000.57  2369.52 52020.58
2020 01 29 11 12 16 11000.38  2369.62 52020.64
2020 01 29 11 12 17 11000.13  2369.40 52020.59
2020 01 29 11 12 18 11000.10  2369.54 52020.60
2020 01 29 11 12 19 10999.89  2369.49 52020.66
2020 01 29 11 12 20 10999.90  2369.36 52020.53
2020 01 29 11 12 21 10999.78  2369.53 52020.59
2020 01 29 11 12 22 10999.65  2369.49 52020.56
2020 01 29 11 12 23 10999.70  2369.40 52020.59
2020 01 29 11 12 24 10999.84  2369.46 52020.64
2020 01 29 11 12 25 10999.73  2369.52 52020.40
2020 01 29 11 12 26 10999.75  2369.60 52020.54
2020 01 29 11 12 27 10999.80  2369.67 52020.52
2020 01 29 11 12 28 10999.86  2369.83 52020.45
2020 01 29 11 12 29 11000.03  2369.88 52020.53
2020 01 29 11 12 30 10999.96  2370.00 52020.41
2020 01 29 11 12 31 10999.98  2369.99 52020.30
2020 01 29 11 12 32 10999.99  2369.84 52020.35
2020 01 29 11 12 33 10999.84  2369.72 52020.36
2020 01 29 11 12 34 11000.02  2369.70 52020.36
2020 01 29 11 12 35 11000.07  2369.74 52020.39
2020 01 29 11 12 36 11000.04  2369.77 52020.49
2020 01 29 11 12 37 10999.99  2369.65 52020.42
2020 01 29 11 12 38 11000.08  2369.48 52020.39
2020 01 29 11 12 39 10999.78  2369.53 52020.34
2020 01 29 11 12 40 10999.82  2369.55 52020.38
2020 01 29 11 12 41 10999.75  2369.54 52020.38
2020 01 29 11 12 42 10999.77  2369.54 52020.35
2020 01 29 11 12 43 10999.82  2369.48 52020.22
2020 01 29 11 12 44 10999.93  2369.60 52020.31
2020 01 29 11 12 45 10999.61  2369.75 52020.30
2020 01 29 11 12 46 10999.80  2369.75 52020.28
2020 01 29 11 12 47 10999.71  2369.76 52020.07
2020 01 29 11 12 48 10999.73  2369.80 52020.11
2020 01 29 11 12 49 10999.65  2369.88 52020.05
2020 01 29 11 12 50 10999.88  2369.95 52020.08
2020 01 29 11 12 51 10999.81  2370.00 52020.21
2020 01 29 11 12 52 10999.94  2369.92 52020.12
2020 01 29 11 12 53 10999.91  2370.02 52020.08
2020 01 29 11 12 54 10999.96  2370.03 52020.19
2020 01 29 11 12 55 10999.92  2370.02 52020.17
2020 01 29 11 12 56 11000.02  2370.07 52020.14
2020 01 29 11 12 57 10999.95  2370.19 52020.17
2020 01 29 11 12 58 11000.02  2370.23 52020.20
2020 01 29 11 12 59 10999.50  2370.12 52020.31
2020 01 29 11 13 00 10999.51  2370.20 52020.04
2020 01 29 11 13 01 10999.36  2370.43 52020.16
2020 01 29 11 13 02 10999.08  2370.32 52020.25
2020 01 29 11 13 03 10999.01  2370.33 52020.19
2020 01 29 11 13 04 10998.77  2370.34 52020.33
2020 01 29 11 13 05 10998.53  2370.25 52020.33
2020 01 29 11 13 06 10998.56  2370.18 52020.22
2020 01 29 11 13 07 10998.45  2370.23 52020.24
2020 01 29 11 13 08 10998.41  2370.12 52020.22
2020 01 29 11 13 09 10998.44  2369.99 52020.13
2020 01 29 11 13 10 10998.49  2369.85 52020.10
2020 01 29 11 13 11 10998.63  2369.88 52020.06
2020 01 29 11 13 12 10998.82  2369.70 52020.11
2020 01 29 11 13 13 10998.84  2369.78 52019.86
2020 01 29 11 13 14 10998.98  2369.68 52019.90
2020 01 29 11 13 15 10999.16  2369.68 52019.94
2020 01 29 11 13 16 10999.41  2369.65 52019.96
2020 01 29 11 13 17 10999.62  2369.70 52020.00
2020 01 29 11 13 18 10999.67  2369.76 52019.97
2020 01 29 11 13 19 10999.74  2369.85 52019.88
2020 01 29 11 13 20 10999.85  2369.91 52019.91
2020 01 29 11 13 21 10999.97  2369.93 52019.89
2020 01 29 11 13 22 10999.83  2369.99 52019.83
2020 01 29 11 13 23 10999.83  2370.02 52019.96
2020 01 29 11 13 24 10999.72  2370.02 52019.99
2020 01 29 11 13 25 10999.72  2369.86 52019.98
2020 01 29 11 13 26 10999.77  2369.94 52019.94
2020 01 29 11 13 27 10999.82  2370.06 52019.93
2020 01 29 11 13 28 10999.60  2369.99 52019.96
2020 01 29 11 13 29 10999.55  2370.14 52019.95
2020 01 29 11 13 30 10999.44  2370.08 52019.89
2020 01 29 11 13 31 10999.52  2370.09 52019.80
2020 01 29 11 13 32 10999.41  2370.10 52019.84
2020 01 29 11 13 33 10999.37  2370.21 52019.79
2020 01 29 11 13 34 10999.21  2370.23 52019.87
2020 01 29 11 13 35 10999.32  2370.24 52019.88
2020 01 29 11 13 36 10999.31  2370.31 52019.86
2020 01 29 11 13 37 10999.25  2370.20 52019.91
2020 01 29 11 13 38 10999.33  2369.99 52019.84
2020 01 29 11 13 39 10999.16  2369.99 52019.95
2020 01 29 11 13 40 10999.34  2369.98 52019.97
2020 01 29 11 13 41 10999.49  2369.80 52019.82
2020 01 29 11 13 42 10999.60  2369.77 52019.72
2020 01 29 11 13 43 10999.52  2369.79 52019.81
2020 01 29 11 13 44 10999.69  2369.81 52019.79
2020 01 29 11 13 45 10999.66  2369.66 52019.69
2020 01 29 11 13 46 10999.81  2369.69 52019.79
2020 01 29 11 13 47 10999.94  2369.59 52019.61
2020 01 29 11 13 48 10999.93  2369.65 52019.67
2020 01 29 11 13 49 11000.04  2369.85 52019.72
2020 01 29 11 13 50 11000.07  2369.85 52019.63
2020 01 29 11 13 51 11000.09  2370.09 52019.73
2020 01 29 11 13 52 11000.19  2370.21 52019.71
2020 01 29 11 13 53 11000.15  2370.27 52019.73
2020 01 29 11 13 54 10999.95  2370.31 52019.75
2020 01 29 11 13 55 10999.96  2370.25 52019.70
2020 01 29 11 13 56 10999.90  2370.48 52019.76
2020 01 29 11 13 57 10999.95  2370.42 52019.78
2020 01 29 11 13 58 10999.79  2370.46 52019.87
2020 01 29 11 13 59 10999.88  2370.35 52019.80
2020 01 29 11 14 00 10999.78  2370.32 52019.84
2020 01 29 11 14 01 10999.48  2370.20 52019.79
2020 01 29 11 14 02 10999.66  2370.09 52019.76
2020 01 29 11 14 03 10999.53  2370.04 52019.92
2020 01 29 11 14 04 10999.54  2370.08 52019.91
2020 01 29 11 14 05 10999.44  2370.09 52019.74
2020 01 29 11 14 06 10999.59  2370.02 52019.81
2020 01 29 11 14 07 10999.50  2370.14 52019.87
2020 01 29 11 14 08 10999.56  2370.28 52019.80
2020 01 29 11 14 09 10999.51  2370.37 52019.75
2020 01 29 11 14 10 10999.64  2370.30 52019.81
2020 01 29 11 14 11 10999.90  2370.39 52019.73
2020 01 29 11 14 12 10999.76  2370.39 52019.76
2020 01 29 11 14 13 10999.97  2370.33 52019.59
2020 01 29 11 14 14 11000.10  2370.39 52019.70
2020 01 29 11 14 15 11000.29  2370.35 52019.76
2020 01 29 11 14 16 11000.48  2370.16 52019.69
2020 01 29 11 14 17 11000.58  2370.21 52019.74
2020 01 29 11 14 18 11000.77  2370.24 52019.82
2020 01 29 11 14 19 11000.82  2370.23 52019.65
2020 01 29 11 14 20 11000.87  2370.22 52019.71
2020 01 29 11 14 21 11000.86  2370.26 52019.57
2020 01 29 11 14 22 11000.81  2370.25 52019.75
2020 01 29 11 14 23 11000.78  2370.13 52019.58
2020 01 29 11 14 24 11000.68  2370.21 52019.87
2020 01 29 11 14 25 11000.78  2370.33 52019.80
2020 01 29 11 14 26 11000.48  2370.34 52019.83
2020 01 29 11 14 27 11000.35  2370.40 52019.87
2020 01 29 11 14 28 11000.38  2370.42 52019.95
2020 01 29 11 14 29 11000.29  2370.41 52019.97
2020 01 29 11 14 30 11000.14  2370.55 52019.98
2020 01 29 11 14 31 11000.00  2370.46 52020.06
2020 01 29 11 14 32 10999.94  2370.46 52020.07
2020 01 29 11 14 33 10999.80  2370.47 52019.96
2020 01 29 11 14 34 10999.85  2370.40 52020.00
2020 01 29 11 14 35 10999.88  2370.41 52019.88
2020 01 29 11 14 36 10999.98  2370.38 52019.85
2020 01 29 11 14 37 10999.96  2370.33 52019.81
2020 01 29 11 14 38 11000.08  2370.30 52019.81
2020 01 29 11 14 39 11000.17  2370.32 52019.75
2020 01 29 11 14 40 11000.32  2370.20 52019.67
2020 01 29 11 14 41 11000.53  2370.36 52019.71
2020 01 29 11 14 42 11000.68  2370.27 52019.64
2020 01 29 11 14 43 11000.53  2370.39 52019.57
2020 01 29 11 14 44 11000.76  2370.36 52019.74
2020 01 29 11 14 45 11000.86  2370.25 52019.56
2020 01 29 11 14 46 11000.95  2370.27 52019.66
2020 01 29 11 14 47 11000.82  2370.09 52019.77
2020 01 29 11 14 48 11000.96  2370.06 52019.61
2020 01 29 11 14 49 11001.00  2370.15 52019.75
2020 01 29 11 14 50 11001.02  2370.08 52019.76
2020 01 29 11 14 51 11001.08  2369.92 52019.70
2020 01 29 11 14 52 11000.99  2369.98 52019.79
2020 01 29 11 14 53 11000.90  2369.83 52019.84
2020 01 29 11 14 54 11001.13  2370.08 52019.69
2020 01 29 11 14 55 11001.11  2370.13 52019.73
2020 01 29 11 14 56 11001.10  2370.04 52019.70
2020 01 29 11 14 57 11001.21  2370.03 52019.80
2020 01 29 11 14 58 11001.26  2370.28 52019.74
2020 01 29 11 14 59 11001.22  2370.36 52019.80
2020 01 29 11 15 00 11001.21  2370.40 52019.78
2020 01 29 11 15 01 11001.32  2370.52 52019.72
2020 01 29 11 15 02 11001.11  2370.38 52019.91
2020 01 29 11 15 03 11001.23  2370.48 52019.76
2020 01 29 11 15 04 11001.17  2370.51 52019.84
2020 01 29 11 15 05 11000.90  2370.40 52019.92
2020 01 29 11 15 06 11000.81  2370.53 52019.93
2020 01 29 11 15 07 11000.60  2370.26 52019.94
2020 01 29 11 15 08 11000.72  2370.26 52020.05
2020 01 29 11 15 09 11000.47  2369.89 52020.00
2020 01 29 11 15 10 11000.67  2370.13 52019.90
2020 01 29 11 15 11 11000.66  2369.94 52019.84
2020 01 29 11 15 12 11000.65  2369.94 52019.91
2020 01 29 11 15 13 11000.83  2369.83 52019.82
2020 01 29 11 15 14 11000.78  2369.61 52019.68
2020 01 29 11 15 15 11000.98  2369.76 52019.74
2020 01 29 11 15 16 11000.94  2369.84 52019.82
2020 01 29 11 15 17 11001.04  2369.83 52019.70
2020 01 29 11 15 18 11001.16  2369.84 52019.94
2020 01 29 11 15 19 11001.46  2369.83 52019.91
2020 01 29 11 15 20 11001.38  2370.05 52019.82
2020 01 29 11 15 21 11001.50  2369.82 52019.71
2020 01 29 11 15 22 11001.52  2370.02 52019.95
2020 01 29 11 15 23 11001.45  2369.85 52019.98
2020 01 29 11 15 24 11001.52  2370.03 52020.02
2020 01 29 11 15 25 11001.52  2370.04 52019.98
2020 01 29 11 15 26 11001.39  2369.86 52019.96
2020 01 29 11 15 27 11001.24  2370.04 52019.95
2020 01 29 11 15 28 11001.12  2370.09 52020.04
2020 01 29 11 15 29 11000.95  2370.17 52020.04
2020 01 29 11 15 30 11001.02  2370.04 52020.05
2020 01 29 11 15 31 11000.98  2370.14 52020.03
2020 01 29 11 15 32 11000.78  2370.11 52019.96
2020 01 29 11 15 33 11000.69  2370.16 52020.08
2020 01 29 11 15 34 11000.85  2370.12 52020.01
2020 01 29 11 15 35 11000.81  2370.09 52019.93
2020 01 29 11 15 36 11000.87  2370.04 52019.97
2020 01 29 11 15 37 11000.96  2370.15 52019.84
2020 01 29 11 15 38 11001.10  2370.11 52019.78
2020 01 29 11 15 39 11001.14  2370.19 52019.76
2020 01 29 11 15 40 11001.37  2369.95 52019.66
2020 01 29 11 15 41 11001.66  2369.98 52019.64
2020 01 29 11 15 42 11001.53  2370.23 52019.70
2020 01 29 11 15 43 11001.86  2370.15 52019.65
2020 01 29 11 15 44 11001.83  2370.18 52019.60
2020 01 29 11 15 45 11001.84  2370.29 52019.74
2020 01 29 11 15 46 11002.02  2370.12 52019.75
2020 01 29 11 15 47 11002.04  2370.18 52019.82
2020 01 29 11 15 48 11001.93  2370.33 52019.83
2020 01 29 11 15 49 11001.93  2370.25 52019.86
2020 01 29 11 15 50 11001.74  2370.23 52020.02
2020 01 29 11 15 51 11001.67  2370.24 52020.03
2020 01 29 11 15 52 11001.62  2370.35 52020.07
2020 01 29 11 15 53 11001.44  2370.26 52020.11
2020 01 29 11 15 54 11001.31  2370.42 52020.18
2020 01 29 11 15 55 11001.24  2370.40 52020.06
2020 01 29 11 15 56 11001.07  2370.46 52020.22
2020 01 29 11 15 57 11001.08  2370.29 52020.19
2020 01 29 11 15 58 11001.03  2370.43 52020.06
2020 01 29 11 15 59 11001.04  2370.18 52019.99
2020 01 29 11 16 00 11000.99  2370.28 52020.14
2020 01 29 11 16 01 11001.24  2370.27 52020.06
2020 01 29 11 16 02 11001.26  2370.00 52019.93
2020 01 29 11 16 03 11001.44  2370.08 52019.88
2020 01 29 11 16 04 11001.61  2370.03 52019.92
2020 01 29 11 16 05 11001.72  2370.06 52019.90
2020 01 29 11 16 06 11001.79  2370.03 52019.67
2020 01 29 11 16 07 11001.85  2370.06 52019.77
2020 01 29 11 16 08 11001.95  2370.16 52019.82
2020 01 29 11 16 09 11002.16  2370.06 52019.75
2020 01 29 11 16 10 11002.26  2370.18 52019.85
2020 01 29 11 16 11 11002.20  2370.11 52019.85
2020 01 29 11 16 12 11002.07  2370.30 52019.68
2020 01 29 11 16 13 11001.96  2370.40 52019.91
2020 01 29 11 16 14 11001.91  2370.38 52019.97
2020 01 29 11 16 15 11001.60  2370.65 52020.04
2020 01 29 11 16 16 11001.54  2370.57 52020.14
2020 01 29 11 16 17 11001.31  2370.68 52020.14
2020 01 29 11 16 18 11000.99  2370.75 52020.13
2020 01 29 11 16 19 11000.96  2370.62 52020.24
2020 01 29 11 16 20 11000.62  2370.71 52020.19
2020 01 29 11 16 21 11000.31  2370.66 52020.25
2020 01 29 11 16 22 11000.22  2370.66 52020.23
2020 01 29 11 16 23 11000.17  2370.50 52020.27
2020 01 29 11 16 24 11000.11  2370.33 52020.34
2020 01 29 11 16 25 11000.22  2370.34 52020.17
2020 01 29 11 16 26 11000.12  2370.20 52020.25
2020 01 29 11 16 27 11000.19  2370.19 52020.18
2020 01 29 11 16 28 11000.48  2370.19 52020.20
2020 01 29 11 16 29 11000.63  2370.17 52020.11
2020 01 29 11 16 30 11000.57  2370.17 52020.16
2020 01 29 11 16 31 11000.67  2370.18 52020.00
2020 01 29 11 16 32 11000.97  2370.17 52019.99
2020 01 29 11 16 33 11000.87  2370.19 52020.02
2020 01 29 11 16 34 11001.11  2370.31 52019.89
2020 01 29 11 16 35 11001.28  2370.44 52019.88
2020 01 29 11 16 36 11001.33  2370.32 52020.03
2020 01 29 11 16 37 11001.18  2370.32 52019.92
2020 01 29 11 16 38 11001.31  2370.37 52019.87
2020 01 29 11 16 39 11001.27  2370.35 52019.95
2020 01 29 11 16 40 11001.18  2370.45 52019.89
2020 01 29 11 16 41 11001.26  2370.32 52019.97
2020 01 29 11 16 42 11001.22  2370.38 52020.03
2020 01 29 11 16 43 11001.17  2370.50 52020.00
2020 01 29 11 16 44 11000.96  2370.53 52020.12
2020 01 29 11 16 45 11001.11  2370.47 52020.20
2020 01 29 11 16 46 11001.18  2370.45 52020.12
2020 01 29 11 16 47 11001.03  2370.51 52020.14
2020 01 29 11 16 48 11001.03  2370.52 52020.16
2020 01 29 11 16 49 11000.94  2370.58 52020.22
2020 01 29 11 16 50 11000.99  2370.58 52020.17
2020 01 29 11 16 51 11001.07  2370.71 52020.23
2020 01 29 11 16 52 11001.00  2370.69 52020.25
2020 01 29 11 16 53 11000.94  2370.82 52020.31
2020 01 29 11 16 54 11001.07  2370.89 52020.25
2020 01 29 11 16 55 11001.03  2371.04 52020.26
2020 01 29 11 16 56 11001.00  2371.05 52020.17
2020 01 29 11 16 57 11001.01  2371.16 52020.17
2020 01 29 11 16 58 11001.11  2371.38 52020.19
2020 01 29 11 16 59 11001.10  2371.45 52020.17
2020 01 29 11 17 00 11001.12  2371.34 52020.13
2020 01 29 11 17 01 11001.27  2371.40 52020.09
2020 01 29 11 17 02 11001.35  2371.34 52020.05
2020 01 29 11 17 03 11001.63  2371.59 52020.03
2020 01 29 11 17 04 11001.59  2371.43 52019.94
2020 01 29 11 17 05 11001.71  2371.34 52019.95
2020 01 29 11 17 06 11001.94  2371.23 52020.05
2020 01 29 11 17 07 11001.93  2371.16 52019.93
2020 01 29 11 17 08 11002.30  2371.10 52019.97
2020 01 29 11 17 09 11002.21  2371.18 52020.10
2020 01 29 11 17 10 11002.54  2371.08 52019.98
2020 01 29 11 17 11 11002.48  2371.15 52020.07
2020 01 29 11 17 12 11002.63  2371.15 52020.20
2020 01 29 11 17 13 11002.68  2371.20 52020.12
2020 01 29 11 17 14 11002.55  2371.23 52020.27
2020 01 29 11 17 15 11002.69  2371.26 52020.27
2020 01 29 11 17 16 11002.49  2371.46 52020.32
2020 01 29 11 17 17 11002.51  2371.38 52020.32
2020 01 29 11 17 18 11002.27  2371.50 52020.44
2020 01 29 11 17 19 11002.19  2371.78 52020.42
2020 01 29 11 17 20 11002.12  2371.69 52020.56
2020 01 29 11 17 21 11001.92  2371.96 52020.49
2020 01 29 11 17 22 11002.03  2372.02 52020.38
2020 01 29 11 17 23 11002.10  2371.97 52020.57
2020 01 29 11 17 24 11002.03  2371.96 52020.52
2020 01 29 11 17 25 11002.17  2371.93 52020.47
2020 01 29 11 17 26 11002.21  2372.03 52020.50
2020 01 29 11 17 27 11002.29  2372.16 52020.51
2020 01 29 11 17 28 11002.35  2372.18 52020.36
2020 01 29 11 17 29 11002.32  2372.20 52020.33
2020 01 29 11 17 30 11002.53  2372.11 52020.33
2020 01 29 11 17 31 11002.74  2371.95 52020.27
2020 01 29 11 17 32 11002.77  2371.90 52020.32
2020 01 29 11 17 33 11002.98  2371.84 52020.34
2020 01 29 11 17 34 11003.08  2371.81 52020.35
2020 01 29 11 17 35 11003.10  2371.78 52020.31
2020 01 29 11 17 36 11003.23  2371.66 52020.33
2020 01 29 11 17 37 11003.48  2371.66 52020.42
2020 01 29 11 17 38 11003.30  2371.71 52020.38
2020 01 29 11 17 39 11003.39  2371.71 52020.54
2020 01 29 11 17 40 11003.26  2371.68 52020.56
2020 01 29 11 17 41 11003.38  2371.76 52020.63
2020 01 29 11 17 42 11003.52  2371.72 52020.52
2020 01 29 11 17 43 11003.52  2371.87 52020.60
2020 01 29 11 17 44 11003.47  2371.92 52020.76
2020 01 29 11 17 45 11003.38  2371.91 52020.75
2020 01 29 11 17 46 11003.35  2371.94 52020.78
2020 01 29 11 17 47 11003.27  2371.79 52020.81
2020 01 29 11 17 48 11003.24  2371.79 52020.87
2020 01 29 11 17 49 11003.17  2371.74 52021.08
2020 01 29 11 17 50 11003.27  2371.89 52020.90
2020 01 29 11 17 51 11003.22  2371.96 52020.94
2020 01 29 11 17 52 11003.28  2371.68 52020.81
2020 01 29 11 17 53 11003.11  2371.72 52020.84
2020 01 29 11 17 54 11003.25  2371.75 52020.87
2020 01 29 11 17 55 11003.22  2371.65 52020.70
2020 01 29 11 17 56 11003.48  2371.66 52020.70
2020 01 29 11 17 57 11003.57  2371.69 52020.82
2020 01 29 11 17 58 11003.60  2371.57 52020.81
2020 01 29 11 17 59 11003.77  2371.61 52020.80
2020 01 29 11 18 00 11003.78  2371.58 52020.76
2020 01 29 11 18 01 11003.80  2371.41 52020.76
2020 01 29 11 18 02 11003.85  2371.39 52020.88
2020 01 29 11 18 03 11003.92  2371.21 52020.79
2020 01 29 11 18 04 11003.91  2371.20 52020.75
2020 01 29 11 18 05 11004.02  2371.07 52020.71
2020 01 29 11 18 06 11004.19  2371.27 52020.78
2020 01 29 11 18 07 11004.13  2371.18 52020.87
2020 01 29 11 18 08 11004.18  2371.23 52020.96
2020 01 29 11 18 09 11004.23  2371.30 52020.97
2020 01 29 11 18 10 11004.13  2371.27 52021.01
2020 01 29 11 18 11 11004.08  2371.35 52021.03
2020 01 29 11 18 12 11004.00  2371.32 52021.05
2020 01 29 11 18 13 11003.90  2371.32 52021.12
2020 01 29 11 18 14 11004.06  2371.37 52021.14
2020 01 29 11 18 15 11003.75  2371.48 52021.25
2020 01 29 11 18 16 11003.70  2371.32 52021.23
2020 01 29 11 18 17 11003.81  2371.30 52021.15
2020 01 29 11 18 18 11003.75  2371.18 52021.15
2020 01 29 11 18 19 11003.53  2371.14 52021.19
2020 01 29 11 18 20 11003.40  2371.22 52021.07
2020 01 29 11 18 21 11003.24  2371.09 52021.13
2020 01 29 11 18 22 11003.43  2371.00 52021.03
2020 01 29 11 18 23 11003.28  2370.85 52021.15
2020 01 29 11 18 24 11003.27  2370.75 52021.05
2020 01 29 11 18 25 11003.45  2370.59 52021.06
2020 01 29 11 18 26 11003.68  2370.48 52021.02
2020 01 29 11 18 27 11003.55  2370.45 52021.09
2020 01 29 11 18 28 11003.55  2370.20 52021.03
2020 01 29 11 18 29 11003.64  2370.30 52020.90
2020 01 29 11 18 30 11003.64  2370.16 52020.97
2020 01 29 11 18 31 11003.81  2370.12 52021.00
2020 01 29 11 18 32 11003.90  2370.15 52021.13
2020 01 29 11 18 33 11003.97  2370.20 52021.01
2020 01 29 11 18 34 11003.93  2370.22 52021.05
2020 01 29 11 18 35 11004.10  2370.29 52021.13
2020 01 29 11 18 36 11003.92  2370.17 52021.03
2020 01 29 11 18 37 11003.98  2370.26 52021.18
2020 01 29 11 18 38 11003.85  2370.37 52021.14
2020 01 29 11 18 39 11003.72  2370.33 52021.09
2020 01 29 11 18 40 11003.58  2370.31 52021.36
2020 01 29 11 18 41 11003.61  2370.42 52021.17
2020 01 29 11 18 42 11003.64  2370.33 52021.18
2020 01 29 11 18 43 11003.36  2370.29 52021.23
2020 01 29 11 18 44 11003.20  2370.32 52021.30
2020 01 29 11 18 45 11003.03  2370.22 52021.21
2020 01 29 11 18 46 11003.03  2370.32 52021.21
2020 01 29 11 18 47 11003.04  2370.51 52021.23
2020 01 29 11 18 48 11002.97  2370.39 52021.21
2020 01 29 11 18 49 11002.84  2370.35 52021.17
2020 01 29 11 18 50 11002.73  2370.27 52021.24
2020 01 29 11 18 51 11002.74  2370.18 52021.07
2020 01 29 11 18 52 11002.79  2370.15 52021.18
2020 01 29 11 18 53 11002.75  2370.23 52021.07
2020 01 29 11 18 54 11002.71  2370.08 52021.09
2020 01 29 11 18 55 11002.70  2370.26 52021.01
2020 01 29 11 18 56 11002.81  2370.06 52021.06
2020 01 29 11 18 57 11002.93  2370.13 52021.04
2020 01 29 11 18 58 11002.87  2370.05 52021.02
2020 01 29 11 18 59 11002.82  2370.02 52021.03
2020 01 29 11 19 00 11003.01  2369.99 52021.02
2020 01 29 11 19 01 11003.12  2370.17 52020.79
2020 01 29 11 19 02 11003.20  2369.94 52020.95
2020 01 29 11 19 03 11003.16  2370.10 52020.80
2020 01 29 11 19 04 11003.16  2370.10 52020.93
2020 01 29 11 19 05 11003.20  2369.94 52020.99
2020 01 29 11 19 06 11003.44  2369.92 52020.95
2020 01 29 11 19 07 11003.38  2369.89 52020.83
2020 01 29 11 19 08 11003.32  2369.94 52020.78
2020 01 29 11 19 09 11003.36  2369.91 52020.97
2020 01 29 11 19 10 11003.29  2369.98 52020.97
2020 01 29 11 19 11 11003.00  2370.08 52020.86
2020 01 29 11 19 12 11003.13  2369.97 52020.89
2020 01 29 11 19 13 11003.05  2370.17 52020.83
2020 01 29 11 19 14 11003.08  2370.18 52020.93
2020 01 29 11 19 15 11002.90  2370.11 52020.95
2020 01 29 11 19 16 11002.84  2370.25 52021.05
2020 01 29 11 19 17 11002.80  2370.46 52021.12
2020 01 29 11 19 18 11002.72  2370.30 52020.99
2020 01 29 11 19 19 11002.60  2370.45 52021.15
2020 01 29 11 19 20 11002.52  2370.49 52020.95
2020 01 29 11 19 21 11002.44  2370.49 52021.07
2020 01 29 11 19 22 11002.51  2370.41 52021.04
2020 01 29 11 19 23 11002.16  2370.56 52020.95
2020 01 29 11 19 24 11002.19  2370.48 52021.09
2020 01 29 11 19 25 11002.15  2370.38 52020.96
2020 01 29 11 19 26 11002.12  2370.40 52020.94
2020 01 29 11 19 27 11002.10  2370.45 52021.05
2020 01 29 11 19 28 11002.05  2370.38 52020.90
2020 01 29 11 19 29 11002.06  2370.53 52021.03
2020 01 29 11 19 30 11002.05  2370.44 52021.00
2020 01 29 11 19 31 11002.15  2370.49 52020.79
2020 01 29 11 19 32 11002.24  2370.23 52020.90
2020 01 29 11 19 33 11002.09  2370.24 52020.83
2020 01 29 11 19 34 11002.22  2370.05 52020.64
2020 01 29 11 19 35 11002.38  2370.25 52020.79
2020 01 29 11 19 36 11002.47  2370.10 52020.79
2020 01 29 11 19 37 11002.59  2370.03 52020.91
2020 01 29 11 19 38 11002.63  2370.06 52020.78
2020 01 29 11 19 39 11002.63  2369.96 52020.65
2020 01 29 11 19 40 11002.57  2370.00 52020.78
2020 01 29 11 19 41 11002.71  2369.74 52020.72
2020 01 29 11 19 42 11002.69  2369.87 52020.85
2020 01 29 11 19 43 11002.53  2369.62 52020.68
2020 01 29 11 19 44 11002.70  2369.78 52020.71
2020 01 29 11 19 45 11002.59  2369.58 52020.71
2020 01 29 11 19 46 11002.59  2369.66 52020.74
2020 01 29 11 19 47 11002.52  2369.74 52020.81
2020 01 29 11 19 48 11002.23  2369.76 52020.84
2020 01 29 11 19 49 11002.22  2369.65 52020.75
2020 01 29 11 19 50 11002.06  2369.69 52020.65
2020 01 29 11 19 51 11001.98  2369.98 52020.75
2020 01 29 11 19 52 11001.94  2369.95 52020.88
2020 01 29 11 19 53 11002.02  2370.13 52020.81
2020 01 29 11 19 54 11001.90  2370.09 52020.70
2020 01 29 11 19 55 11001.86  2370.05 52020.84
2020 01 29 11 19 56 11001.79  2370.24 52020.76
2020 01 29 11 19 57 11001.65  2370.26 52020.75
2020 01 29 11 19 58 11001.71  2370.16 52020.61
2020 01 29 11 19 59 11001.65  2370.18 52020.68
2020 01 29 11 20 00 11001.76  2370.17 52020.62
2020 01 29 11 20 01 11001.81  2370.12 52020.69
2020 01 29 11 20 02 11001.80  2370.10 52020.67
2020 01 29 11 20 03 11001.97  2370.23 52020.81
2020 01 29 11 20 04 11002.06  2370.13 52020.53
2020 01 29 11 20 05 11002.03  2370.12 52020.68
2020 01 29 11 20 06 11002.02  2370.13 52020.63
2020 01 29 11 20 07 11002.22  2370.10 52020.60
2020 01 29 11 20 08 11002.15  2370.06 52020.58
2020 01 29 11 20 09 11002.21  2369.93 52020.65
2020 01 29 11 20 10 11002.08  2369.74 52020.56
2020 01 29 11 20 11 11002.24  2369.84 52020.68
2020 01 29 11 20 12 11002.25  2369.74 52020.75
2020 01 29 11 20 13 11002.34  2369.81 52020.65
2020 01 29 11 20 14 11002.38  2369.87 52020.67
2020 01 29 11 20 15 11002.44  2369.67 52020.50
2020 01 29 11 20 16 11002.55  2369.66 52020.52
2020 01 29 11 20 17 11002.60  2369.72 52020.41
2020 01 29 11 20 18 11002.44  2369.58 52020.44
2020 01 29 11 20 19 11002.57  2369.61 52020.55
2020 01 29 11 20 20 11002.57  2369.57 52020.47
2020 01 29 11 20 21 11002.77  2369.61 52020.50
2020 01 29 11 20 22 11002.58  2369.60 52020.60
2020 01 29 11 20 23 11002.58  2369.62 52020.57
2020 01 29 11 20 24 11002.75  2369.74 52020.44
2020 01 29 11 20 25 11002.68  2369.67 52020.71
2020 01 29 11 20 26 11002.44  2369.69 52020.56
2020 01 29 11 20 27 11002.60  2369.79 52020.50
2020 01 29 11 20 28 11002.36  2369.86 52020.60
2020 01 29 11 20 29 11002.25  2369.80 52020.60
2020 01 29 11 20 30 11002.24  2369.86 52020.68
2020 01 29 11 20 31 11002.31  2369.83 52020.53
2020 01 29 11 20 32 11002.28  2369.93 52020.57
2020 01 29 11 20 33 11002.32  2369.87 52020.51
2020 01 29 11 20 34 11002.33  2369.79 52020.48
2020 01 29 11 20 35 11002.30  2369.78 52020.67
2020 01 29 11 20 36 11002.48  2369.85 52020.49
2020 01 29 11 20 37 11002.46  2369.82 52020.47
2020 01 29 11 20 38 11002.53  2369.84 52020.35
2020 01 29 11 20 39 11002.62  2369.92 52020.57
2020 01 29 11 20 40 11002.76  2369.91 52020.56
2020 01 29 11 20 41 11003.00  2369.85 52020.53
2020 01 29 11 20 42 11003.08  2369.66 52020.51
2020 01 29 11 20 43 11003.03  2369.80 52020.48
2020 01 29 11 20 44 11003.10  2369.63 52020.40
2020 01 29 11 20 45 11003.20  2369.72 52020.36
2020 01 29 11 20 46 11003.51  2369.68 52020.55
2020 01 29 11 20 47 11003.48  2369.76 52020.44
2020 01 29 11 20 48 11003.43  2369.64 52020.39
2020 01 29 11 20 49 11003.51  2369.54 52020.57
2020 01 29 11 20 50 11003.49  2369.55 52020.40
2020 01 29 11 20 51 11003.51  2369.56 52020.34
2020 01 29 11 20 52 11003.53  2369.43 52020.48
2020 01 29 11 20 53 11003.62  2369.51 52020.54
2020 01 29 11 20 54 11003.60  2369.30 52020.46
2020 01 29 11 20 55 11003.53  2369.41 52020.53
2020 01 29 11 20 56 11003.60  2369.41 52020.46
2020 01 29 11 20 57 11003.61  2369.33 52020.54
2020 01 29 11 20 58 11003.62  2369.42 52020.57
2020 01 29 11 20 59 11003.66  2369.32 52020.66
2020 01 29 11 21 00 11003.61  2369.46 52020.46
2020 01 29 11 21 01 11003.57  2369.49 52020.54
2020 01 29 11 21 02 11003.45  2369.53 52020.66
2020 01 29 11 21 03 11003.53  2369.47 52020.65
2020 01 29 11 21 04 11003.53  2369.48 52020.64
2020 01 29 11 21 05 11003.44  2369.37 52020.60
2020 01 29 11 21 06 11003.38  2369.40 52020.74
2020 01 29 11 21 07 11003.46  2369.43 52020.69
2020 01 29 11 21 08 11003.40  2369.34 52020.66
2020 01 29 11 21 09 11003.53  2369.40 52020.67
2020 01 29 11 21 10 11003.47  2369.36 52020.63
2020 01 29 11 21 11 11003.51  2369.45 52020.56
2020 01 29 11 21 12 11003.47  2369.38 52020.57
2020 01 29 11 21 13 11003.73  2369.44 52020.59
2020 01 29 11 21 14 11003.73  2369.39 52020.69
2020 01 29 11 21 15 11003.63  2369.57 52020.64
2020 01 29 11 21 16 11003.68  2369.43 52020.64
2020 01 29 11 21 17 11003.76  2369.46 52020.74
2020 01 29 11 21 18 11003.80  2369.46 52020.82
2020 01 29 11 21 19 11003.71  2369.47 52020.62
2020 01 29 11 21 20 11003.69  2369.46 52020.70
2020 01 29 11 21 21 11003.71  2369.53 52020.75
2020 01 29 11 21 22 11003.79  2369.43 52020.76
2020 01 29 11 21 23 11003.67  2369.35 52020.79
2020 01 29 11 21 24 11003.76  2369.43 52020.75
2020 01 29 11 21 25 11003.79  2369.41 52020.93
2020 01 29 11 21 26 11003.85  2369.27 52020.88
2020 01 29 11 21 27 11003.88  2369.33 52020.72
2020 01 29 11 21 28 11003.99  2369.28 52020.81
2020 01 29 11 21 29 11004.03  2369.15 52020.75
2020 01 29 11 21 30 11003.93  2368.96 52020.77
2020 01 29 11 21 31 11004.11  2368.98 52020.80
2020 01 29 11 21 32 11004.02  2369.08 52020.79
2020 01 29 11 21 33 11004.24  2368.94 52020.68
2020 01 29 11 21 34 11004.16  2368.98 52020.70
2020 01 29 11 21 35 11004.23  2369.06 52020.65
2020 01 29 11 21 36 11004.41  2368.99 52020.75
2020 01 29 11 21 37 11004.39  2368.86 52020.69
2020 01 29 11 21 38 11004.39  2368.90 52020.67
2020 01 29 11 21 39 11004.34  2368.96 52020.70
2020 01 29 11 21 40 11004.41  2368.82 52020.76
2020 01 29 11 21 41 11004.48  2368.96 52020.62
2020 01 29 11 21 42 11004.51  2368.79 52020.73
2020 01 29 11 21 43 11004.44  2368.87 52020.82
2020 01 29 11 21 44 11004.66  2368.79 52020.76
2020 01 29 11 21 45 11004.58  2368.47 52020.65
2020 01 29 11 21 46 11004.62  2368.61 52020.78
2020 01 29 11 21 47 11004.62  2368.65 52020.82
2020 01 29 11 21 48 11004.80  2368.69 52020.73
2020 01 29 11 21 49 11004.61  2368.74 52020.80
2020 01 29 11 21 50 11004.79  2368.73 52020.74
2020 01 29 11 21 51 11004.75  2368.64 52020.92
2020 01 29 11 21 52 11004.74  2368.56 52020.86
2020 01 29 11 21 53 11004.85  2368.80 52020.78
2020 01 29 11 21 54 11004.89  2368.92 52020.77
2020 01 29 11 21 55 11004.63  2368.85 52020.91
2020 01 29 11 21 56 11004.74  2368.92 52020.77
2020 01 29 11 21 57 11004.65  2368.85 52020.63
2020 01 29 11 21 58 11004.77  2368.76 52020.71
2020 01 29 11 21 59 11004.99  2368.96 52020.75
2020 01 29 11 22 00 11004.80  2368.74 52020.75
2020 01 29 11 22 01 11004.98  2368.98 52020.86
2020 01 29 11 22 02 11005.07  2368.96 52020.78
2020 01 29 11 22 03 11005.08  2368.85 52020.63
2020 01 29 11 22 04 11005.25  2368.81 52020.72
2020 01 29 11 22 05 11005.20  2368.78 52020.66
2020 01 29 11 22 06 11005.18  2368.73 52020.54
2020 01 29 11 22 07 11005.34  2368.71 52020.58
2020 01 29 11 22 08 11005.40  2368.63 52020.70
2020 01 29 11 22 09 11005.41  2368.40 52020.57
2020 01 29 11 22 10 11005.63  2368.49 52020.67
2020 01 29 11 22 11 11005.68  2368.48 52020.72
2020 01 29 11 22 12 11005.57  2368.48 52020.72
2020 01 29 11 22 13 11005.76  2368.26 52020.77
2020 01 29 11 22 14 11005.82  2368.45 52020.69
2020 01 29 11 22 15 11005.74  2368.44 52020.78
2020 01 29 11 22 16 11005.71  2368.42 52020.70
2020 01 29 11 22 17 11005.73  2368.41 52020.75
2020 01 29 11 22 18 11005.59  2368.46 52020.82
2020 01 29 11 22 19 11005.65  2368.66 52020.95
2020 01 29 11 22 20 11005.57  2368.42 52020.81
2020 01 29 11 22 21 11005.49  2368.48 52020.98
2020 01 29 11 22 22 11005.65  2368.62 52020.91
2020 01 29 11 22 23 11005.48  2368.57 52020.95
2020 01 29 11 22 24 11005.30  2368.68 52020.99
2020 01 29 11 22 25 11005.31  2368.66 52020.83
2020 01 29 11 22 26 11005.17  2368.64 52020.97
2020 01 29 11 22 27 11005.16  2368.71 52021.00
2020 01 29 11 22 28 11005.20  2368.73 52020.87
2020 01 29 11 22 29 11005.19  2368.45 52020.90
2020 01 29 11 22 30 11005.15  2368.72 52020.89
2020 01 29 11 22 31 11005.13  2368.57 52020.78
2020 01 29 11 22 32 11005.21  2368.63 52020.77
2020 01 29 11 22 33 11005.25  2368.59 52020.80
2020 01 29 11 22 34 11005.19  2368.44 52020.67
2020 01 29 11 22 35 11005.24  2368.61 52020.73
2020 01 29 11 22 36 11005.20  2368.69 52020.92
2020 01 29 11 22 37 11005.16  2368.64 52020.89
2020 01 29 11 22 38 11005.01  2368.51 52020.70
2020 01 29 11 22 39 11005.11  2368.66 52020.94
2020 01 29 11 22 40 11005.01  2368.67 52020.92
2020 01 29 11 22 41 11005.00  2368.58 52020.89
2020 01 29 11 22 42 11004.99  2368.53 52020.88
2020 01 29 11 22 43 11004.90  2368.67 52021.06
2020 01 29 11 22 44 11004.75  2368.68 52021.11
2020 01 29 11 22 45 11004.66  2368.45 52020.88
2020 01 29 11 22 46 11004.63  2368.60 52021.12
2020 01 29 11 22 47 11004.46  2368.61 52021.07
2020 01 29 11 22 48 11004.30  2368.40 52021.00
2020 01 29 11 22 49 11004.42  2368.43 52021.05
2020 01 29 11 22 50 11004.37  2368.42 52020.88
2020 01 29 11 22 51 11004.33  2368.41 52020.99
2020 01 29 11 22 52 11004.18  2368.20 52020.84
2020 01 29 11 22 53 11004.36  2368.22 52020.71
2020 01 29 11 22 54 11004.29  2368.09 52020.76
2020 01 29 11 22 55 11004.37  2368.13 52020.67
2020 01 29 11 22 56 11004.36  2367.97 52020.71
2020 01 29 11 22 57 11004.45  2367.95 52020.66
2020 01 29 11 22 58 11004.58  2368.05 52020.69
2020 01 29 11 22 59 11004.65  2367.89 52020.71
2020 01 29 11 23 00 11004.65  2367.84 52020.80
2020 01 29 11 23 01 11004.47  2367.83 52020.72
2020 01 29 11 23 02 11004.50  2367.99 52020.67
2020 01 29 11 23 03 11004.54  2367.99 52020.85
2020 01 29 11 23 04 11004.51  2367.88 52020.84
2020 01 29 11 23 05 11004.42  2368.04 52020.92
2020 01 29 11 23 06 11004.47  2368.11 52020.82
2020 01 29 11 23 07 11004.42  2368.06 52020.88
2020 01 29 11 23 08 11004.21  2368.20 52020.84
2020 01 29 11 23 09 11004.16  2368.12 52020.92
2020 01 29 11 23 10 11004.13  2368.36 52020.79
2020 01 29 11 23 11 11003.98  2368.13 52020.88
2020 01 29 11 23 12 11003.96  2368.17 52020.84
2020 01 29 11 23 13 11003.90  2368.20 52020.68
2020 01 29 11 23 14 11003.65  2368.18 52020.74
2020 01 29 11 23 15 11003.72  2368.24 52020.80
2020 01 29 11 23 16 11003.69  2368.25 52020.78
2020 01 29 11 23 17 11003.62  2368.21 52020.71
2020 01 29 11 23 18 11003.64  2368.29 52020.63
2020 01 29 11 23 19 11003.66  2368.31 52020.63
2020 01 29 11 23 20 11003.48  2368.38 52020.54
2020 01 29 11 23 21 11003.68  2368.24 52020.46
2020 01 29 11 23 22 11003.48  2368.39 52020.47
2020 01 29 11 23 23 11003.41  2368.34 52020.60
2020 01 29 11 23 24 11003.32  2368.54 52020.38
2020 01 29 11 23 25 11003.46  2368.51 52020.44
2020 01 29 11 23 26 11003.58  2368.44 52020.42
2020 01 29 11 23 27 11003.52  2368.60 52020.42
2020 01 29 11 23 28 11003.43  2368.57 52020.42
2020 01 29 11 23 29 11003.41  2368.37 52020.39
2020 01 29 11 23 30 11003.47  2368.48 52020.46
2020 01 29 11 23 31 11003.34  2368.27 52020.41
2020 01 29 11 23 32 11003.37  2368.28 52020.32
2020 01 29 11 23 33 11003.31  2368.30 52020.34
2020 01 29 11 23 34 11003.15  2368.22 52020.33
2020 01 29 11 23 35 11003.12  2368.09 52020.42
2020 01 29 11 23 36 11003.12  2368.07 52020.38
2020 01 29 11 23 37 11003.04  2368.06 52020.40
2020 01 29 11 23 38 11002.80  2368.06 52020.39
2020 01 29 11 23 39 11002.93  2368.07 52020.40
2020 01 29 11 23 40 11002.78  2368.20 52020.41
2020 01 29 11 23 41 11002.54  2368.07 52020.35
2020 01 29 11 23 42 11002.40  2368.16 52020.30
2020 01 29 11 23 43 11002.17  2368.34 52020.34
2020 01 29 11 23 44 11002.19  2368.31 52020.29
2020 01 29 11 23 45 11002.11  2368.41 52020.35
2020 01 29 11 23 46 11001.96  2368.53 52020.36
2020 01 29 11 23 47 11001.79  2368.57 52020.23
2020 01 29 11 23 48 11001.75  2368.69 52020.26
2020 01 29 11 23 49 11001.44  2368.80 52020.28
2020 01 29 11 23 50 11001.56  2368.87 52020.23
2020 01 29 11 23 51 11001.40  2368.86 52020.27
2020 01 29 11 23 52 11001.32  2369.00 52020.14
2020 01 29 11 23 53 11001.28  2369.03 52020.14
2020 01 29 11 23 54 11001.22  2368.87 52020.12
2020 01 29 11 23 55 11001.28  2369.02 52020.13
2020 01 29 11 23 56 11001.14  2369.00 52020.09
2020 01 29 11 23 57 11001.16  2368.98 52020.06
2020 01 29 11 23 58 11001.02  2369.02 52020.02
2020 01 29 11 23 59 11000.91  2368.90 52020.05
2020 01 29 11 24 00 11001.05  2368.81 52019.98
2020 01 29 11 24 01 11001.13  2368.62 52019.85
2020 01 29 11 24 02 11001.03  2368.63 52019.98
2020 01 29 11 24 03 11000.93  2368.58 52020.00
2020 01 29 11 24 04 11001.09  2368.52 52019.98
2020 01 29 11 24 05 11000.98  2368.53 52019.98
2020 01 29 11 24 06 11001.04  2368.49 52019.78
2020 01 29 11 24 07 11000.91  2368.65 52019.87
2020 01 29 11 24 08 11000.81  2368.58 52019.82
2020 01 29 11 24 09 11000.66  2368.70 52019.78
2020 01 29 11 24 10 11000.89  2368.51 52019.91
2020 01 29 11 24 11 11000.67  2368.67 52019.74
2020 01 29 11 24 12 11000.84  2368.77 52019.74
2020 01 29 11 24 13 11000.79  2368.91 52019.71
2020 01 29 11 24 14 11000.86  2368.89 52019.64
2020 01 29 11 24 15 11000.60  2368.93 52019.75
2020 01 29 11 24 16 11000.71  2369.10 52019.65
2020 01 29 11 24 17 11000.61  2368.98 52019.70
2020 01 29 11 24 18 11000.59  2369.15 52019.62
2020 01 29 11 24 19 11000.30  2368.91 52019.58
2020 01 29 11 24 20 11000.41  2369.02 52019.53
2020 01 29 11 24 21 11000.40  2368.99 52019.67
2020 01 29 11 24 22 11000.39  2369.15 52019.67
2020 01 29 11 24 23 11000.40  2369.09 52019.67
2020 01 29 11 24 24 11000.35  2369.18 52019.55
2020 01 29 11 24 25 11000.24  2369.09 52019.52
2020 01 29 11 24 26 11000.17  2369.13 52019.39
2020 01 29 11 24 27 11000.25  2368.87 52019.47
2020 01 29 11 24 28 11000.38  2369.16 52019.40
2020 01 29 11 24 29 11000.45  2369.22 52019.34
2020 01 29 11 24 30 11000.33  2369.23 52019.46
2020 01 29 11 24 31 11000.44  2369.18 52019.28
2020 01 29 11 24 32 11000.23  2369.48 52019.36
2020 01 29 11 24 33 11000.28  2369.39 52019.36
2020 01 29 11 24 34 11000.34  2369.47 52019.39
2020 01 29 11 24 35 11000.30  2369.63 52019.27
2020 01 29 11 24 36 11000.32  2369.53 52019.33
2020 01 29 11 24 37 11000.24  2369.77 52019.18
2020 01 29 11 24 38 11000.26  2369.65 52019.36
2020 01 29 11 24 39 11000.15  2369.72 52019.29
2020 01 29 11 24 40 11000.23  2369.50 52019.26
2020 01 29 11 24 41 11000.16  2369.61 52019.33
2020 01 29 11 24 42 11000.49  2369.68 52019.24
2020 01 29 11 24 43 11000.35  2369.50 52019.26
2020 01 29 11 24 44 11000.45  2369.48 52019.17
2020 01 29 11 24 45 11000.60  2369.43 52019.00
2020 01 29 11 24 46 11000.83  2369.46 52019.00
2020 01 29 11 24 47 11001.05  2369.33 52019.00
2020 01 29 11 24 48 11000.99  2369.32 52019.12
2020 01 29 11 24 49 11001.34  2369.37 52018.95
2020 01 29 11 24 50 11001.28  2369.37 52019.05
2020 01 29 11 24 51 11001.22  2369.47 52019.08
2020 01 29 11 24 52 11001.41  2369.49 52019.05
2020 01 29 11 24 53 11001.40  2369.29 52019.13
2020 01 29 11 24 54 11001.54  2369.43 52019.00
2020 01 29 11 24 55 11001.51  2369.51 52019.09
2020 01 29 11 24 56 11001.48  2369.54 52019.05
2020 01 29 11 24 57 11001.38  2369.38 52018.99
2020 01 29 11 24 58 11001.45  2369.51 52019.05
2020 01 29 11 24 59 11001.38  2369.57 52019.16
2020 01 29 11 25 00 11001.30  2369.65 52019.21
2020 01 29 11 25 01 11001.36  2369.69 52019.18
2020 01 29 11 25 02 11001.08  2369.63 52019.31
2020 01 29 11 25 03 11001.19  2369.69 52019.18
2020 01 29 11 25 04 11000.98  2369.67 52019.19
2020 01 29 11 25 05 11001.06  2369.65 52019.13
2020 01 29 11 25 06 11000.95  2369.65 52019.25
2020 01 29 11 25 07 11001.19  2369.69 52019.20
2020 01 29 11 25 08 11001.00  2369.54 52019.15
2020 01 29 11 25 09 11001.02  2369.38 52019.16
2020 01 29 11 25 10 11001.21  2369.32 52019.16
2020 01 29 11 25 11 11001.35  2369.35 52019.23
2020 01 29 11 25 12 11001.16  2369.29 52019.25
2020 01 29 11 25 13 11001.50  2369.07 52019.14
2020 01 29 11 25 14 11001.57  2368.94 52019.17
2020 01 29 11 25 15 11001.35  2368.95 52019.14
2020 01 29 11 25 16 11001.50  2368.82 52019.06
2020 01 29 11 25 17 11001.52  2368.76 52019.03
2020 01 29 11 25 18 11001.78  2368.78 52019.02
2020 01 29 11 25 19 11001.90  2368.81 52019.08
2020 01 29 11 25 20 11002.08  2368.80 52019.00
2020 01 29 11 25 21 11002.05  2368.71 52019.05
2020 01 29 11 25 22 11002.14  2368.69 52018.96
2020 01 29 11 25 23 11002.09  2368.80 52019.07
2020 01 29 11 25 24 11002.27  2368.70 52018.99
2020 01 29 11 25 25 11002.21  2368.69 52019.01
2020 01 29 11 25 26 11001.97  2368.61 52018.90
2020 01 29 11 25 27 11001.90  2368.67 52019.09
2020 01 29 11 25 28 11001.93  2368.54 52019.00
2020 01 29 11 25 29 11001.95  2368.67 52019.12
2020 01 29 11 25 30 11001.77  2368.73 52019.22
2020 01 29 11 25 31 11001.81  2368.70 52019.20
2020 01 29 11 25 32 11001.82  2368.73 52019.16
2020 01 29 11 25 33 11001.70  2368.54 52019.15
2020 01 29 11 25 34 11001.78  2368.53 52019.09
2020 01 29 11 25 35 11001.72  2368.51 52019.10
2020 01 29 11 25 36 11001.66  2368.43 52019.16
2020 01 29 11 25 37 11001.81  2368.40 52019.19
2020 01 29 11 25 38 11001.87  2368.30 52019.19
2020 01 29 11 25 39 11001.97  2368.32 52019.13
2020 01 29 11 25 40 11001.97  2368.25 52019.07
2020 01 29 11 25 41 11001.90  2368.20 52019.15
2020 01 29 11 25 42 11001.95  2368.08 52019.13
2020 01 29 11 25 43 11002.03  2368.04 52019.06
2020 01 29 11 25 44 11002.01  2368.04 52018.96
2020 01 29 11 25 45 11001.99  2367.85 52019.15
2020 01 29 11 25 46 11002.07  2367.95 52019.07
2020 01 29 11 25 47 11001.91  2367.86 52019.14
2020 01 29 11 25 48 11001.91  2367.80 52019.22
2020 01 29 11 25 49 11001.93  2367.79 52019.12
2020 01 29 11 25 50 11001.85  2367.70 52019.15
2020 01 29 11 25 51 11001.79  2367.74 52019.18
2020 01 29 11 25 52 11001.74  2367.72 52019.24
2020 01 29 11 25 53 11001.52  2367.69 52019.25
2020 01 29 11 25 54 11001.53  2367.75 52019.18
2020 01 29 11 25 55 11001.51  2367.58 52019.17
2020 01 29 11 25 56 11001.48  2367.70 52019.30
2020 01 29 11 25 57 11001.51  2367.60 52019.12
2020 01 29 11 25 58 11001.43  2367.50 52019.19
2020 01 29 11 25 59 11001.39  2367.52 52018.95
2020 01 29 11 26 00 11001.45  2367.51 52019.08
2020 01 29 11 26 01 11001.68  2367.33 52018.99
2020 01 29 11 26 02 11001.63  2367.52 52018.99
2020 01 29 11 26 03 11001.84  2367.34 52019.04
2020 01 29 11 26 04 11001.98  2367.45 52018.88
2020 01 29 11 26 05 11002.15  2367.40 52018.82
2020 01 29 11 26 06 11002.13  2367.48 52018.74
2020 01 29 11 26 07 11002.11  2367.30 52018.93
2020 01 29 11 26 08 11002.27  2367.47 52018.91
2020 01 29 11 26 09 11002.37  2367.50 52018.87
2020 01 29 11 26 10 11002.32  2367.41 52018.95
2020 01 29 11 26 11 11002.47  2367.56 52018.86
2020 01 29 11 26 12 11002.43  2367.61 52018.96
2020 01 29 11 26 13 11002.24  2367.50 52018.87
2020 01 29 11 26 14 11002.42  2367.55 52018.91
2020 01 29 11 26 15 11002.35  2367.85 52019.06
2020 01 29 11 26 16 11002.25  2367.78 52019.17
2020 01 29 11 26 17 11002.11  2367.85 52019.06
2020 01 29 11 26 18 11002.06  2367.82 52018.99
2020 01 29 11 26 19 11002.02  2367.75 52019.06
2020 01 29 11 26 20 11001.84  2367.76 52019.16
2020 01 29 11 26 21 11001.68  2367.85 52019.14
2020 01 29 11 26 22 11001.71  2367.64 52019.19
2020 01 29 11 26 23 11001.65  2367.72 52019.17
2020 01 29 11 26 24 11001.48  2367.68 52019.15
2020 01 29 11 26 25 11001.50  2367.53 52019.05
2020 01 29 11 26 26 11001.58  2367.68 52019.07
2020 01 29 11 26 27 11001.42  2367.56 52019.07
2020 01 29 11 26 28 11001.49  2367.49 52019.16
2020 01 29 11 26 29 11001.64  2367.59 52018.98
2020 01 29 11 26 30 11001.75  2367.51 52018.96
2020 01 29 11 26 31 11001.86  2367.35 52018.99
2020 01 29 11 26 32 11001.85  2367.42 52018.95
2020 01 29 11 26 33 11002.13  2367.53 52018.95
2020 01 29 11 26 34 11002.28  2367.47 52018.88
2020 01 29 11 26 35 11002.27  2367.66 52018.83
2020 01 29 11 26 36 11002.49  2367.50 52018.74
2020 01 29 11 26 37 11002.71  2367.50 52018.79
2020 01 29 11 26 38 11002.83  2367.46 52018.75
2020 01 29 11 26 39 11002.87  2367.53 52018.72
2020 01 29 11 26 40 11002.82  2367.61 52018.83
2020 01 29 11 26 41 11003.10  2367.54 52018.81
2020 01 29 11 26 42 11003.07  2367.59 52018.74
2020 01 29 11 26 43 11003.00  2367.44 52018.76
2020 01 29 11 26 44 11003.09  2367.38 52018.80
2020 01 29 11 26 45 11003.02  2367.48 52018.81
2020 01 29 11 26 46 11003.03  2367.48 52018.80
2020 01 29 11 26 47 11002.91  2367.43 52018.95
2020 01 29 11 26 48 11002.83  2367.50 52018.93
2020 01 29 11 26 49 11002.99  2367.51 52018.94
2020 01 29 11 26 50 11002.73  2367.59 52018.80
2020 01 29 11 26 51 11002.87  2367.42 52018.97
2020 01 29 11 26 52 11002.74  2367.54 52018.92
2020 01 29 11 26 53 11002.69  2367.66 52018.93
2020 01 29 11 26 54 11002.75  2367.59 52019.17
2020 01 29 11 26 55 11002.49  2367.41 52019.04
2020 01 29 11 26 56 11002.68  2367.43 52018.88
2020 01 29 11 26 57 11002.72  2367.51 52019.15
2020 01 29 11 26 58 11002.68  2367.22 52019.01
2020 01 29 11 26 59 11002.62  2367.27 52018.92
2020 01 29 11 27 00 11002.78  2367.31 52019.00
2020 01 29 11 27 01 11002.85  2367.15 52018.98
2020 01 29 11 27 02 11002.87  2367.11 52018.90
2020 01 29 11 27 03 11002.98  2367.21 52019.01
2020 01 29 11 27 04 11003.07  2367.05 52018.88
2020 01 29 11 27 05 11003.19  2367.06 52018.91
2020 01 29 11 27 06 11003.12  2367.01 52018.89
2020 01 29 11 27 07 11003.27  2366.96 52018.81
2020 01 29 11 27 08 11003.41  2366.96 52018.94
2020 01 29 11 27 09 11003.42  2366.96 52018.94
2020 01 29 11 27 10 11003.51  2367.15 52019.00
2020 01 29 11 27 11 11003.87  2367.09 52018.89
2020 01 29 11 27 12 11003.64  2367.09 52018.92
2020 01 29 11 27 13 11003.76  2367.06 52018.80
2020 01 29 11 27 14 11003.76  2367.27 52018.89
2020 01 29 11 27 15 11003.77  2367.08 52018.92
2020 01 29 11 27 16 11003.79  2367.08 52018.92
2020 01 29 11 27 17 11003.79  2367.06 52019.02
2020 01 29 11 27 18 11003.86  2367.19 52019.02
2020 01 29 11 27 19 11003.76  2367.18 52019.09
2020 01 29 11 27 20 11003.69  2367.13 52019.04
2020 01 29 11 27 21 11003.65  2367.12 52018.99
2020 01 29 11 27 22 11003.52  2367.13 52019.02
2020 01 29 11 27 23 11003.47  2367.01 52019.07
2020 01 29 11 27 24 11003.59  2367.08 52019.01
2020 01 29 11 27 25 11003.49  2367.10 52019.03
2020 01 29 11 27 26 11003.21  2367.07 52019.05
2020 01 29 11 27 27 11003.37  2367.16 52019.14
2020 01 29 11 27 28 11003.29  2367.18 52019.08
2020 01 29 11 27 29 11003.04  2367.12 52019.06
2020 01 29 11 27 30 11003.15  2367.19 52019.06
2020 01 29 11 27 31 11002.91  2367.18 52019.19
2020 01 29 11 27 32 11002.91  2367.26 52019.09
2020 01 29 11 27 33 11002.63  2367.31 52019.19
2020 01 29 11 27 34 11002.65  2367.14 52019.09
2020 01 29 11 27 35 11002.61  2367.17 52019.11
2020 01 29 11 27 36 11002.45  2367.19 52019.12
2020 01 29 11 27 37 11002.39  2367.15 52019.15
2020 01 29 11 27 38 11002.42  2366.99 52019.06
2020 01 29 11 27 39 11002.42  2367.02 52019.04
2020 01 29 11 27 40 11002.27  2366.90 52019.12
2020 01 29 11 27 41 11002.41  2366.83 52019.12
2020 01 29 11 27 42 11002.46  2366.65 52019.12
2020 01 29 11 27 43 11002.39  2366.67 52019.10
2020 01 29 11 27 44 11002.29  2366.56 52019.11
2020 01 29 11 27 45 11002.53  2366.39 52018.99
2020 01 29 11 27 46 11002.53  2366.48 52018.85
2020 01 29 11 27 47 11002.63  2366.35 52019.01
2020 01 29 11 27 48 11002.59  2366.45 52018.87
2020 01 29 11 27 49 11002.75  2366.41 52018.91
2020 01 29 11 27 50 11002.84  2366.41 52018.82
2020 01 29 11 27 51 11002.84  2366.39 52018.83
2020 01 29 11 27 52 11002.83  2366.49 52019.00
2020 01 29 11 27 53 11002.80  2366.37 52018.80
2020 01 29 11 27 54 11002.85  2366.42 52018.83
2020 01 29 11 27 55 11002.86  2366.56 52018.86
2020 01 29 11 27 56 11002.76  2366.58 52018.98
2020 01 29 11 27 57 11002.64  2366.57 52018.88
2020 01 29 11 27 58 11002.57  2366.66 52018.94
2020 01 29 11 27 59 11002.61  2366.73 52018.91
2020 01 29 11 28 00 11002.47  2366.67 52019.08
2020 01 29 11 28 01 11002.30  2366.77 52019.06
2020 01 29 11 28 02 11002.19  2366.91 52018.92
2020 01 29 11 28 03 11002.11  2366.82 52019.04
2020 01 29 11 28 04 11002.13  2366.89 52019.01
2020 01 29 11 28 05 11002.05  2366.78 52019.01
2020 01 29 11 28 06 11001.98  2366.90 52019.03
2020 01 29 11 28 07 11002.00  2366.91 52018.95
2020 01 29 11 28 08 11001.91  2366.90 52019.01
2020 01 29 11 28 09 11001.98  2366.96 52018.82
2020 01 29 11 28 10 11002.10  2366.94 52018.71
2020 01 29 11 28 11 11002.21  2366.97 52018.79
2020 01 29 11 28 12 11002.36  2366.90 52018.89
2020 01 29 11 28 13 11002.37  2366.90 52018.64
2020 01 29 11 28 14 11002.41  2366.70 52018.72
2020 01 29 11 28 15 11002.56  2366.71 52018.60
2020 01 29 11 28 16 11002.63  2366.80 52018.82
2020 01 29 11 28 17 11002.68  2366.55 52018.69
2020 01 29 11 28 18 11002.60  2366.72 52018.77
2020 01 29 11 28 19 11002.85  2366.52 52018.80
2020 01 29 11 28 20 11002.70  2366.80 52018.84
2020 01 29 11 28 21 11002.84  2366.64 52018.84
2020 01 29 11 28 22 11002.82  2366.66 52018.86
2020 01 29 11 28 23 11002.76  2366.73 52018.79
2020 01 29 11 28 24 11002.73  2366.87 52018.72
2020 01 29 11 28 25 11002.89  2366.80 52018.75
2020 01 29 11 28 26 11002.73  2367.02 52018.74
2020 01 29 11 28 27 11002.91  2366.91 52018.67
2020 01 29 11 28 28 11002.82  2367.06 52018.73
2020 01 29 11 28 29 11003.13  2367.06 52018.77
2020 01 29 11 28 30 11002.98  2367.28 52018.75
2020 01 29 11 28 31 11003.16  2367.07 52018.79
2020 01 29 11 28 32 11003.06  2367.15 52018.79
2020 01 29 11 28 33 11002.98  2367.14 52018.83
2020 01 29 11 28 34 11003.03  2367.06 52018.86
2020 01 29 11 28 35 11003.07  2367.17 52018.93
2020 01 29 11 28 36 11003.03  2367.27 52018.75
2020 01 29 11 28 37 11002.92  2366.99 52018.89
2020 01 29 11 28 38 11002.80  2366.93 52018.92
2020 01 29 11 28 39 11002.83  2366.84 52018.98
2020 01 29 11 28 40 11002.72  2366.77 52018.96
2020 01 29 11 28 41 11002.69  2366.68 52018.79
2020 01 29 11 28 42 11002.68  2366.83 52018.97
2020 01 29 11 28 43 11002.48  2366.65 52018.79
2020 01 29 11 28 44 11002.54  2366.67 52018.68
2020 01 29 11 28 45 11002.45  2366.91 52018.85
2020 01 29 11 28 46 11002.40  2366.81 52018.70
2020 01 29 11 28 47 11002.25  2366.83 52018.75
2020 01 29 11 28 48 11002.42  2366.92 52018.83
2020 01 29 11 28 49 11002.40  2367.04 52018.83
2020 01 29 11 28 50 11002.34  2367.16 52018.92
2020 01 29 11 28 51 11002.19  2367.02 52018.84
2020 01 29 11 28 52 11002.28  2367.03 52018.76
2020 01 29 11 28 53 11001.97  2366.93 52018.83
2020 01 29 11 28 54 11002.08  2366.93 52018.85
2020 01 29 11 28 55 11001.88  2366.74 52018.84
2020 01 29 11 28 56 11001.90  2366.56 52018.74
2020 01 29 11 28 57 11001.92  2366.57 52018.79
2020 01 29 11 28 58 11001.92  2366.44 52018.67
2020 01 29 11 28 59 11002.05  2366.42 52018.85
2020 01 29 11 29 00 11002.06  2366.26 52018.76
2020 01 29 11 29 01 11002.17  2366.29 52018.72
2020 01 29 11 29 02 11002.22  2366.14 52018.69
2020 01 29 11 29 03 11002.22  2366.25 52018.66
2020 01 29 11 29 04 11002.35  2366.18 52018.63
2020 01 29 11 29 05 11002.35  2366.25 52018.72
2020 01 29 11 29 06 11002.52  2366.40 52018.69
2020 01 29 11 29 07 11002.69  2366.51 52018.65
2020 01 29 11 29 08 11002.87  2366.61 52018.60
2020 01 29 11 29 09 11002.77  2366.50 52018.55
2020 01 29 11 29 10 11002.72  2366.66 52018.64
2020 01 29 11 29 11 11002.75  2366.61 52018.69
2020 01 29 11 29 12 11002.65  2366.78 52018.58
2020 01 29 11 29 13 11002.44  2366.79 52018.69
2020 01 29 11 29 14 11002.35  2366.93 52018.70
2020 01 29 11 29 15 11002.17  2366.93 52018.76
2020 01 29 11 29 16 11002.02  2366.74 52018.83
2020 01 29 11 29 17 11002.02  2366.73 52018.82
2020 01 29 11 29 18 11001.89  2366.71 52018.88
2020 01 29 11 29 19 11001.77  2366.76 52018.85
2020 01 29 11 29 20 11001.69  2366.75 52018.88
2020 01 29 11 29 21 11001.62  2366.62 52018.69
2020 01 29 11 29 22 11001.61  2366.73 52018.88
2020 01 29 11 29 23 11001.36  2366.69 52018.93
2020 01 29 11 29 24 11001.55  2366.65 52018.68
2020 01 29 11 29 25 11001.56  2366.65 52018.76
2020 01 29 11 29 26 11001.42  2366.53 52018.80
2020 01 29 11 29 27 11001.40  2366.47 52018.73
2020 01 29 11 29 28 11001.53  2366.59 52018.73
2020 01 29 11 29 29 11001.48  2366.61 52018.73
2020 01 29 11 29 30 11001.40  2366.46 52018.69
2020 01 29 11 29 31 11001.52  2366.48 52018.83
2020 01 29 11 29 32 11001.56  2366.33 52018.67
2020 01 29 11 29 33 11001.60  2366.30 52018.80
2020 01 29 11 29 34 11001.61  2366.28 52018.74
2020 01 29 11 29 35 11001.57  2366.42 52018.69
2020 01 29 11 29 36 11001.57  2366.46 52018.73
2020 01 29 11 29 37 11001.57  2366.16 52018.72
2020 01 29 11 29 38 11001.77  2366.15 52018.66
2020 01 29 11 29 39 11001.79  2366.22 52018.55
2020 01 29 11 29 40 11001.92  2366.23 52018.61
2020 01 29 11 29 41 11002.04  2366.22 52018.62
2020 01 29 11 29 42 11002.04  2366.15 52018.48
2020 01 29 11 29 43 11002.09  2366.12 52018.46
2020 01 29 11 29 44 11002.20  2366.16 52018.46
2020 01 29 11 29 45 11002.32  2366.30 52018.48
2020 01 29 11 29 46 11002.30  2366.18 52018.47
2020 01 29 11 29 47 11002.30  2366.25 52018.46
2020 01 29 11 29 48 11002.21  2366.20 52018.41
2020 01 29 11 29 49 11002.19  2366.15 52018.48
2020 01 29 11 29 50 11002.19  2366.28 52018.53
2020 01 29 11 29 51 11002.02  2366.40 52018.57
2020 01 29 11 29 52 11002.00  2366.45 52018.63
2020 01 29 11 29 53 11001.95  2366.36 52018.64
2020 01 29 11 29 54 11001.80  2366.38 52018.77
2020 01 29 11 29 55 11001.84  2366.56 52018.69
2020 01 29 11 29 56 11001.70  2366.49 52018.71
2020 01 29 11 29 57 11001.68  2366.60 52018.78
2020 01 29 11 29 58 11001.48  2366.70 52018.85
2020 01 29 11 29 59 11001.29  2366.46 52018.62
2020 01 29 11 30 00 11001.28  2366.61 52018.84
2020 01 29 11 30 01 11001.17  2366.45 52018.81
2020 01 29 11 30 02 11001.33  2366.48 52018.60
2020 01 29 11 30 03 11001.23  2366.48 52018.87
2020 01 29 11 30 04 11001.42  2366.39 52018.61
2020 01 29 11 30 05 11001.39  2366.27 52018.55
2020 01 29 11 30 06 11001.53  2366.34 52018.66
2020 01 29 11 30 07 11001.65  2366.26 52018.59
2020 01 29 11 30 08 11001.68  2366.21 52018.46
2020 01 29 11 30 09 11001.70  2366.05 52018.46
2020 01 29 11 30 10 11002.00  2366.20 52018.37
2020 01 29 11 30 11 11002.05  2366.12 52018.45
2020 01 29 11 30 12 11002.08  2366.04 52018.48
2020 01 29 11 30 13 11002.29  2366.08 52018.24
2020 01 29 11 30 14 11002.33  2366.04 52018.26
2020 01 29 11 30 15 11002.50  2366.08 52018.38
2020 01 29 11 30 16 11002.76  2366.13 52018.26
2020 01 29 11 30 17 11002.66  2366.11 52018.33
2020 01 29 11 30 18 11002.85  2366.10 52018.40
2020 01 29 11 30 19 11002.90  2366.33 52018.40
2020 01 29 11 30 20 11002.91  2366.47 52018.59
2020 01 29 11 30 21 11002.61  2366.53 52018.50
2020 01 29 11 30 22 11002.68  2366.57 52018.53
2020 01 29 11 30 23 11002.53  2366.69 52018.63
2020 01 29 11 30 24 11002.52  2366.56 52018.63
2020 01 29 11 30 25 11002.42  2366.80 52018.61
2020 01 29 11 30 26 11002.25  2366.80 52018.58
2020 01 29 11 30 27 11002.22  2366.90 52018.77
2020 01 29 11 30 28 11002.18  2367.02 52018.68
2020 01 29 11 30 29 11001.94  2367.24 52018.66
2020 01 29 11 30 30 11001.90  2366.94 52018.76
2020 01 29 11 30 31 11001.85  2366.99 52018.62
2020 01 29 11 30 32 11001.65  2366.85 52018.82
2020 01 29 11 30 33 11001.79  2366.63 52018.63
2020 01 29 11 30 34 11001.80  2366.62 52018.60
2020 01 29 11 30 35 11001.86  2366.44 52018.68
2020 01 29 11 30 36 11001.66  2366.45 52018.54
2020 01 29 11 30 37 11001.92  2366.26 52018.64
2020 01 29 11 30 38 11001.80  2366.26 52018.56
2020 01 29 11 30 39 11001.93  2366.22 52018.55
2020 01 29 11 30 40 11001.89  2366.16 52018.50
2020 01 29 11 30 41 11002.00  2365.90 52018.46
2020 01 29 11 30 42 11001.96  2365.93 52018.50
2020 01 29 11 30 43 11002.10  2365.84 52018.44
2020 01 29 11 30 44 11001.95  2365.89 52018.51
2020 01 29 11 30 45 11002.13  2365.92 52018.40
2020 01 29 11 30 46 11001.87  2365.81 52018.47
2020 01 29 11 30 47 11002.06  2365.87 52018.46
2020 01 29 11 30 48 11002.14  2365.89 52018.50
2020 01 29 11 30 49 11002.02  2365.89 52018.56
2020 01 29 11 30 50 11001.87  2366.00 52018.49
2020 01 29 11 30 51 11001.81  2366.02 52018.46
2020 01 29 11 30 52 11001.77  2366.04 52018.58
2020 01 29 11 30 53 11001.81  2366.17 52018.48
2020 01 29 11 30 54 11001.60  2366.16 52018.47
2020 01 29 11 30 55 11001.65  2366.16 52018.52
2020 01 29 11 30 56 11001.40  2366.11 52018.62
2020 01 29 11 30 57 11001.68  2366.23 52018.48
2020 01 29 11 30 58 11001.61  2366.28 52018.63
2020 01 29 11 30 59 11001.52  2366.24 52018.37
2020 01 29 11 31 00 11001.53  2366.16 52018.48
2020 01 29 11 31 01 11001.59  2366.10 52018.40
2020 01 29 11 31 02 11001.56  2366.19 52018.48
2020 01 29 11 31 03 11001.69  2366.17 52018.45
2020 01 29 11 31 04 11001.55  2366.11 52018.58
2020 01 29 11 31 05 11001.54  2366.16 52018.50
2020 01 29 11 31 06 11001.62  2366.08 52018.47
2020 01 29 11 31 07 11001.77  2366.04 52018.36
2020 01 29 11 31 08 11001.76  2365.90 52018.41
2020 01 29 11 31 09 11001.76  2365.87 52018.46
2020 01 29 11 31 10 11001.91  2365.71 52018.36
2020 01 29 11 31 11 11002.00  2365.73 52018.47
2020 01 29 11 31 12 11002.00  2365.58 52018.34
2020 01 29 11 31 13 11001.85  2365.66 52018.32
2020 01 29 11 31 14 11001.88  2365.56 52018.44
2020 01 29 11 31 15 11001.90  2365.46 52018.49
2020 01 29 11 31 16 11001.85  2365.62 52018.33
2020 01 29 11 31 17 11002.07  2365.47 52018.37
2020 01 29 11 31 18 11001.92  2365.50 52018.45
2020 01 29 11 31 19 11002.02  2365.61 52018.42
2020 01 29 11 31 20 11002.03  2365.58 52018.35
2020 01 29 11 31 21 11001.96  2365.67 52018.35
2020 01 29 11 31 22 11001.87  2365.62 52018.45
2020 01 29 11 31 23 11001.95  2365.88 52018.45
2020 01 29 11 31 24 11001.68  2365.76 52018.50
2020 01 29 11 31 25 11001.71  2365.67 52018.43
2020 01 29 11 31 26 11001.73  2365.99 52018.50
2020 01 29 11 31 27 11001.68  2366.05 52018.35
2020 01 29 11 31 28 11001.78  2366.17 52018.52
2020 01 29 11 31 29 11001.72  2366.00 52018.53
2020 01 29 11 31 30 11001.64  2366.09 52018.53
2020 01 29 11 31 31 11001.60  2366.10 52018.54
2020 01 29 11 31 32 11001.45  2366.09 52018.39
2020 01 29 11 31 33 11001.54  2366.13 52018.36
2020 01 29 11 31 34 11001.68  2366.16 52018.39
2020 01 29 11 31 35 11001.72  2366.11 52018.39
2020 01 29 11 31 36 11001.66  2366.17 52018.41
2020 01 29 11 31 37 11001.67  2366.13 52018.33
2020 01 29 11 31 38 11001.51  2365.99 52018.36
2020 01 29 11 31 39 11001.65  2366.15 52018.37
2020 01 29 11 31 40 11001.63  2366.13 52018.31
2020 01 29 11 31 41 11001.68  2365.96 52018.31
2020 01 29 11 31 42 11001.70  2366.07 52018.32
2020 01 29 11 31 43 11001.70  2365.73 52018.23
2020 01 29 11 31 44 11001.77  2365.80 52018.30
2020 01 29 11 31 45 11001.74  2365.90 52018.35
2020 01 29 11 31 46 11001.94  2365.83 52018.27
2020 01 29 11 31 47 11002.02  2365.66 52018.33
2020 01 29 11 31 48 11002.12  2365.69 52018.30
2020 01 29 11 31 49 11002.21  2365.87 52018.24
2020 01 29 11 31 50 11002.07  2365.63 52018.09
2020 01 29 11 31 51 11002.15  2365.63 52018.20
2020 01 29 11 31 52 11001.97  2365.59 52018.18
2020 01 29 11 31 53 11002.16  2365.78 52018.21
2020 01 29 11 31 54 11002.09  2365.79 52018.16
2020 01 29 11 31 55 11002.09  2365.86 52018.11
2020 01 29 11 31 56 11002.04  2365.95 52018.22
2020 01 29 11 31 57 11002.10  2365.98 52018.26
2020 01 29 11 31 58 11002.08  2365.97 52018.17
2020 01 29 11 31 59 11001.98  2365.96 52018.30
2020 01 29 11 32 00 11001.78  2366.00 52018.41
2020 01 29 11 32 01 11001.75  2365.89 52018.35
2020 01 29 11 32 02 11001.59  2366.05 52018.41
2020 01 29 11 32 03 11001.43  2365.80 52018.35
2020 01 29 11 32 04 11001.54  2365.87 52018.31
2020 01 29 11 32 05 11001.36  2366.13 52018.46
2020 01 29 11 32 06 11001.19  2365.95 52018.44
2020 01 29 11 32 07 11001.17  2365.84 52018.29
2020 01 29 11 32 08 11001.02  2365.89 52018.21
2020 01 29 11 32 09 11001.12  2365.86 52018.35
2020 01 29 11 32 10 11001.02  2365.89 52018.31
2020 01 29 11 32 11 11001.08  2365.80 52018.31
2020 01 29 11 32 12 11001.14  2365.75 52018.35
2020 01 29 11 32 13 11001.25  2365.69 52018.31
2020 01 29 11 32 14 11001.33  2365.60 52018.22
2020 01 29 11 32 15 11001.37  2365.50 52018.19
2020 01 29 11 32 16 11001.42  2365.46 52018.14
2020 01 29 11 32 17 11001.57  2365.60 52018.09
2020 01 29 11 32 18 11001.62  2365.64 52018.11
2020 01 29 11 32 19 11001.76  2365.59 52018.15
2020 01 29 11 32 20 11001.85  2365.59 52018.22
2020 01 29 11 32 21 11001.84  2365.65 52018.09
2020 01 29 11 32 22 11001.82  2365.47 52018.18
2020 01 29 11 32 23 11001.88  2365.57 52018.09
2020 01 29 11 32 24 11002.09  2365.59 52018.32
2020 01 29 11 32 25 11001.95  2365.55 52018.18
2020 01 29 11 32 26 11001.83  2365.50 52018.12
2020 01 29 11 32 27 11001.91  2365.49 52018.19
2020 01 29 11 32 28 11001.64  2365.52 52018.25
2020 01 29 11 32 29 11001.68  2365.40 52018.30
2020 01 29 11 32 30 11001.54  2365.50 52018.33
2020 01 29 11 32 31 11001.54  2365.56 52018.26
2020 01 29 11 32 32 11001.41  2365.34 52018.30
2020 01 29 11 32 33 11001.44  2365.46 52018.41
2020 01 29 11 32 34 11001.32  2365.31 52018.27
2020 01 29 11 32 35 11001.35  2365.35 52018.22
2020 01 29 11 32 36 11001.47  2365.35 52018.17
2020 01 29 11 32 37 11001.37  2365.39 52018.25
2020 01 29 11 32 38 11001.49  2365.52 52018.09
2020 01 29 11 32 39 11001.51  2365.37 52018.19
2020 01 29 11 32 40 11001.37  2365.50 52018.14
2020 01 29 11 32 41 11001.54  2365.51 52018.21
2020 01 29 11 32 42 11001.51  2365.39 52018.21
2020 01 29 11 32 43 11001.42  2365.49 52018.27
2020 01 29 11 32 44 11001.44  2365.65 52018.26
2020 01 29 11 32 45 11001.41  2365.59 52018.25
2020 01 29 11 32 46 11001.26  2365.70 52018.23
2020 01 29 11 32 47 11001.36  2365.76 52018.24
2020 01 29 11 32 48 11001.29  2365.52 52018.34
2020 01 29 11 32 49 11001.24  2365.66 52018.29
2020 01 29 11 32 50 11001.18  2365.73 52018.27
2020 01 29 11 32 51 11001.21  2365.74 52018.17
2020 01 29 11 32 52 11001.24  2365.85 52018.38
2020 01 29 11 32 53 11001.03  2365.64 52018.32
2020 01 29 11 32 54 11001.01  2365.60 52018.32
2020 01 29 11 32 55 11001.16  2365.55 52018.38
2020 01 29 11 32 56 11000.93  2365.48 52018.24
2020 01 29 11 32 57 11001.14  2365.56 52018.10
2020 01 29 11 32 58 11001.03  2365.47 52018.14
2020 01 29 11 32 59 11000.99  2365.42 52018.20
2020 01 29 11 33 00 11000.99  2365.49 52018.27
2020 01 29 11 33 01 11000.96  2365.44 52018.14
2020 01 29 11 33 02 11001.15  2365.45 52018.22
2020 01 29 11 33 03 11001.11  2365.36 52018.12
2020 01 29 11 33 04 11001.20  2365.50 52018.16
2020 01 29 11 33 05 11001.32  2365.45 52018.00
2020 01 29 11 33 06 11001.54  2365.57 52018.00
2020 01 29 11 33 07 11001.44  2365.51 52017.90
2020 01 29 11 33 08 11001.63  2365.64 52018.06
2020 01 29 11 33 09 11001.68  2365.54 52018.00
2020 01 29 11 33 10 11001.72  2365.80 52018.12
2020 01 29 11 33 11 11001.99  2365.90 52018.10
2020 01 29 11 33 12 11001.96  2365.98 52018.06
2020 01 29 11 33 13 11002.06  2365.90 52018.03
2020 01 29 11 33 14 11002.08  2365.99 52018.06
2020 01 29 11 33 15 11002.14  2366.03 52018.12
2020 01 29 11 33 16 11002.02  2366.07 52018.08
2020 01 29 11 33 17 11001.76  2366.02 52018.10
2020 01 29 11 33 18 11001.72  2366.20 52018.18
2020 01 29 11 33 19 11001.56  2366.00 52018.27
2020 01 29 11 33 20 11001.46  2366.09 52018.23
2020 01 29 11 33 21 11001.24  2366.08 52018.33
2020 01 29 11 33 22 11001.14  2366.08 52018.29
2020 01 29 11 33 23 11001.01  2366.06 52018.32
2020 01 29 11 33 24 11000.92  2366.01 52018.46
2020 01 29 11 33 25 11000.97  2366.05 52018.35
2020 01 29 11 33 26 11000.82  2366.00 52018.32
2020 01 29 11 33 27 11000.74  2366.00 52018.26
2020 01 29 11 33 28 11000.71  2365.82 52018.10
2020 01 29 11 33 29 11000.79  2365.87 52018.17
2020 01 29 11 33 30 11000.67  2365.89 52018.13
2020 01 29 11 33 31 11000.82  2365.78 52018.06
2020 01 29 11 33 32 11000.93  2365.79 52018.14
2020 01 29 11 33 33 11000.83  2365.65 52017.95
2020 01 29 11 33 34 11001.10  2365.65 52018.13
2020 01 29 11 33 35 11001.23  2365.64 52017.89
2020 01 29 11 33 36 11001.37  2365.54 52017.91
2020 01 29 11 33 37 11001.56  2365.65 52017.90
2020 01 29 11 33 38 11001.65  2365.57 52017.82
2020 01 29 11 33 39 11001.85  2365.64 52017.87
2020 01 29 11 33 40 11001.79  2365.63 52017.79
2020 01 29 11 33 41 11001.93  2365.74 52017.84
2020 01 29 11 33 42 11001.98  2365.73 52018.06
2020 01 29 11 33 43 11002.11  2365.82 52017.95
2020 01 29 11 33 44 11002.05  2365.94 52018.11
2020 01 29 11 33 45 11002.11  2365.85 52018.02
2020 01 29 11 33 46 11001.92  2365.88 52018.07
2020 01 29 11 33 47 11002.14  2366.01 52018.05
2020 01 29 11 33 48 11002.00  2366.13 52018.17
2020 01 29 11 33 49 11001.96  2366.18 52018.27
2020 01 29 11 33 50 11001.90  2366.16 52018.36
2020 01 29 11 33 51 11001.72  2366.16 52018.24
2020 01 29 11 33 52 11001.84  2366.34 52018.34
2020 01 29 11 33 53 11001.54  2366.23 52018.33
2020 01 29 11 33 54 11001.60  2366.19 52018.35
2020 01 29 11 33 55 11001.50  2366.36 52018.29
2020 01 29 11 33 56 11001.38  2366.20 52018.27
2020 01 29 11 33 57 11001.50  2366.22 52018.28
2020 01 29 11 33 58 11001.45  2366.32 52018.31
2020 01 29 11 33 59 11001.54  2366.26 52018.35
2020 01 29 11 34 00 11001.59  2366.10 52018.15
2020 01 29 11 34 01 11001.45  2366.07 52018.22
2020 01 29 11 34 02 11001.46  2366.00 52018.23
2020 01 29 11 34 03 11001.45  2366.30 52018.22
2020 01 29 11 34 04 11001.56  2366.22 52018.19
2020 01 29 11 34 05 11001.85  2366.15 52018.21
2020 01 29 11 34 06 11001.69  2366.18 52018.29
2020 01 29 11 34 07 11001.72  2366.19 52018.09
2020 01 29 11 34 08 11001.85  2366.19 52018.16
2020 01 29 11 34 09 11002.01  2366.23 52018.14
2020 01 29 11 34 10 11002.07  2366.10 52018.27
2020 01 29 11 34 11 11001.94  2366.23 52018.24
2020 01 29 11 34 12 11001.96  2366.04 52018.23
2020 01 29 11 34 13 11002.11  2366.02 52018.24
2020 01 29 11 34 14 11001.99  2366.04 52018.27
2020 01 29 11 34 15 11002.04  2366.02 52018.23
2020 01 29 11 34 16 11002.04  2366.04 52018.25
2020 01 29 11 34 17 11002.12  2365.98 52018.32
2020 01 29 11 34 18 11002.06  2365.91 52018.34
2020 01 29 11 34 19 11002.14  2365.92 52018.37
2020 01 29 11 34 20 11002.28  2366.06 52018.27
2020 01 29 11 34 21 11002.45  2366.11 52018.28
2020 01 29 11 34 22 11002.24  2366.21 52018.28
2020 01 29 11 34 23 11002.56  2366.11 52018.41
2020 01 29 11 34 24 11002.40  2366.31 52018.30
2020 01 29 11 34 25 11002.54  2366.16 52018.35
2020 01 29 11 34 26 11002.46  2366.31 52018.31
2020 01 29 11 34 27 11002.64  2366.50 52018.23
2020 01 29 11 34 28 11002.58  2366.39 52018.28
2020 01 29 11 34 29 11002.70  2366.43 52018.25
2020 01 29 11 34 30 11002.66  2366.40 52018.32
2020 01 29 11 34 31 11002.84  2366.37 52018.27
2020 01 29 11 34 32 11002.87  2366.35 52018.22
2020 01 29 11 34 33 11002.86  2366.36 52018.26
2020 01 29 11 34 34 11003.05  2366.37 52018.21
2020 01 29 11 34 35 11003.04  2366.34 52018.26
2020 01 29 11 34 36 11003.01  2366.31 52018.26
2020 01 29 11 34 37 11003.22  2366.49 52018.30
2020 01 29 11 34 38 11003.07  2366.50 52018.32
2020 01 29 11 34 39 11002.99  2366.43 52018.44
2020 01 29 11 34 40 11002.80  2366.52 52018.34
2020 01 29 11 34 41 11002.71  2366.54 52018.46
2020 01 29 11 34 42 11002.63  2366.58 52018.67
2020 01 29 11 34 43 11002.42  2366.84 52018.71
2020 01 29 11 34 44 11002.30  2366.71 52018.52
2020 01 29 11 34 45 11002.10  2366.78 52018.71
2020 01 29 11 34 46 11002.09  2366.58 52018.62
2020 01 29 11 34 47 11001.79  2366.76 52018.63
2020 01 29 11 34 48 11001.75  2366.79 52018.69
2020 01 29 11 34 49 11001.54  2366.75 52018.70
2020 01 29 11 34 50 11001.71  2366.80 52018.53
2020 01 29 11 34 51 11001.59  2366.70 52018.56
2020 01 29 11 34 52 11001.73  2366.62 52018.43
2020 01 29 11 34 53 11001.63  2366.63 52018.50
2020 01 29 11 34 54 11001.82  2366.55 52018.51
2020 01 29 11 34 55 11001.98  2366.55 52018.49
2020 01 29 11 34 56 11002.11  2366.39 52018.37
2020 01 29 11 34 57 11002.16  2366.38 52018.33
2020 01 29 11 34 58 11002.23  2366.46 52018.36
2020 01 29 11 34 59 11002.26  2366.32 52018.21
2020 01 29 11 35 00 11002.27  2366.34 52018.43
2020 01 29 11 35 01 11002.40  2366.32 52018.47
2020 01 29 11 35 02 11002.35  2366.39 52018.50
2020 01 29 11 35 03 11002.23  2366.48 52018.46
2020 01 29 11 35 04 11002.14  2366.38 52018.53
2020 01 29 11 35 05 11002.16  2366.49 52018.60
2020 01 29 11 35 06 11001.90  2366.53 52018.58
2020 01 29 11 35 07 11001.80  2366.33 52018.60
2020 01 29 11 35 08 11001.48  2366.40 52018.59
2020 01 29 11 35 09 11001.77  2366.69 52018.56
2020 01 29 11 35 10 11001.34  2366.55 52018.73
2020 01 29 11 35 11 11001.21  2366.61 52018.76
2020 01 29 11 35 12 11001.00  2366.51 52018.75
2020 01 29 11 35 13 11000.79  2366.62 52018.72
2020 01 29 11 35 14 11000.58  2366.35 52018.74
2020 01 29 11 35 15 11000.68  2366.52 52018.77
2020 01 29 11 35 16 11000.48  2366.43 52018.81
2020 01 29 11 35 17 11000.33  2366.41 52018.70
2020 01 29 11 35 18 11000.37  2366.30 52018.62
2020 01 29 11 35 19 11000.38  2366.38 52018.53
2020 01 29 11 35 20 11000.21  2366.29 52018.64
2020 01 29 11 35 21 11000.28  2366.32 52018.46
2020 01 29 11 35 22 11000.43  2366.37 52018.49
2020 01 29 11 35 23 11000.32  2366.30 52018.49
2020 01 29 11 35 24 11000.39  2366.33 52018.49
2020 01 29 11 35 25 11000.56  2366.26 52018.35
2020 01 29 11 35 26 11000.60  2366.33 52018.35
2020 01 29 11 35 27 11000.59  2366.29 52018.23
2020 01 29 11 35 28 11000.62  2366.44 52018.19
2020 01 29 11 35 29 11000.58  2366.35 52018.17
2020 01 29 11 35 30 11000.63  2366.41 52018.33
2020 01 29 11 35 31 11000.93  2366.34 52018.33
2020 01 29 11 35 32 11000.60  2366.31 52018.25
2020 01 29 11 35 33 11000.93  2366.33 52018.37
2020 01 29 11 35 34 11000.79  2366.48 52018.39
2020 01 29 11 35 35 11000.70  2366.30 52018.48
2020 01 29 11 35 36 11000.58  2366.43 52018.37
2020 01 29 11 35 37 11000.60  2366.38 52018.38
2020 01 29 11 35 38 11000.43  2366.44 52018.32
2020 01 29 11 35 39 11000.39  2366.55 52018.38
2020 01 29 11 35 40 11000.32  2366.83 52018.47
2020 01 29 11 35 41 11000.30  2366.77 52018.38
2020 01 29 11 35 42 11000.15  2366.84 52018.43
2020 01 29 11 35 43 10999.96  2366.87 52018.56
2020 01 29 11 35 44 10999.74  2367.04 52018.48
2020 01 29 11 35 45 10999.80  2366.99 52018.55
2020 01 29 11 35 46 10999.53  2367.16 52018.43
2020 01 29 11 35 47 10999.54  2367.15 52018.49
2020 01 29 11 35 48 10999.35  2366.98 52018.43
2020 01 29 11 35 49 10999.29  2367.14 52018.39
2020 01 29 11 35 50 10999.21  2367.12 52018.43
2020 01 29 11 35 51 10999.12  2367.10 52018.45
2020 01 29 11 35 52 10999.10  2367.12 52018.39
2020 01 29 11 35 53 10999.06  2366.97 52018.14
2020 01 29 11 35 54 10999.04  2366.96 52018.16
2020 01 29 11 35 55 10999.10  2366.95 52018.12
2020 01 29 11 35 56 10999.17  2366.78 52018.14
2020 01 29 11 35 57 10999.06  2366.88 52017.99
2020 01 29 11 35 58 10999.19  2366.85 52017.99
2020 01 29 11 35 59 10999.21  2366.74 52018.02
2020 01 29 11 36 00 10999.32  2366.70 52017.93
2020 01 29 11 36 01 10999.23  2366.54 52017.97
2020 01 29 11 36 02 10999.26  2366.62 52018.00
2020 01 29 11 36 03 10999.31  2366.70 52017.94
2020 01 29 11 36 04 10999.24  2366.74 52018.02
2020 01 29 11 36 05 10999.13  2366.66 52018.06
2020 01 29 11 36 06 10999.05  2366.66 52018.09
2020 01 29 11 36 07 10999.06  2366.68 52018.02
2020 01 29 11 36 08 10998.97  2366.68 52018.12
2020 01 29 11 36 09 10998.76  2366.72 52017.93
2020 01 29 11 36 10 10998.80  2366.75 52018.17
2020 01 29 11 36 11 10998.62  2366.81 52018.01
2020 01 29 11 36 12 10998.71  2366.98 52018.15
2020 01 29 11 36 13 10998.37  2366.88 52018.19
2020 01 29 11 36 14 10998.39  2366.80 52018.20
2020 01 29 11 36 15 10998.37  2366.82 52018.03
2020 01 29 11 36 16 10998.34  2366.82 52018.03
2020 01 29 11 36 17 10998.45  2366.87 52017.91
2020 01 29 11 36 18 10998.55  2366.75 52017.98
2020 01 29 11 36 19 10998.68  2366.77 52017.94
2020 01 29 11 36 20 10998.75  2366.77 52017.79
2020 01 29 11 36 21 10998.77  2366.74 52017.74
2020 01 29 11 36 22 10998.94  2366.76 52017.75
2020 01 29 11 36 23 10999.13  2366.74 52017.83
2020 01 29 11 36 24 10999.21  2366.95 52017.81
2020 01 29 11 36 25 10999.37  2366.99 52017.64
2020 01 29 11 36 26 10999.38  2367.11 52017.75
2020 01 29 11 36 27 10999.43  2366.98 52017.73
2020 01 29 11 36 28 10999.48  2367.05 52017.71
2020 01 29 11 36 29 10999.48  2367.01 52017.73
2020 01 29 11 36 30 10999.43  2367.10 52017.78
2020 01 29 11 36 31 10999.29  2367.23 52017.86
2020 01 29 11 36 32 10999.19  2366.99 52017.88
2020 01 29 11 36 33 10999.10  2367.02 52017.93
2020 01 29 11 36 34 10999.00  2366.87 52017.86
2020 01 29 11 36 35 10998.70  2366.94 52017.90
2020 01 29 11 36 36 10998.85  2366.82 52018.04
2020 01 29 11 36 37 10998.72  2366.55 52017.90
2020 01 29 11 36 38 10998.54  2366.70 52017.87
2020 01 29 11 36 39 10998.46  2366.35 52017.81
2020 01 29 11 36 40 10998.49  2366.35 52017.79
2020 01 29 11 36 41 10998.55  2366.38 52017.89
2020 01 29 11 36 42 10998.63  2366.33 52017.79
2020 01 29 11 36 43 10998.70  2366.36 52017.64
2020 01 29 11 36 44 10998.78  2366.35 52017.78
2020 01 29 11 36 45 10998.86  2366.28 52017.62
2020 01 29 11 36 46 10999.17  2366.32 52017.53
2020 01 29 11 36 47 10999.25  2366.26 52017.56
2020 01 29 11 36 48 10999.37  2366.27 52017.50
2020 01 29 11 36 49 10999.61  2366.35 52017.43
2020 01 29 11 36 50 10999.64  2366.32 52017.42
2020 01 29 11 36 51 10999.82  2366.21 52017.44
2020 01 29 11 36 52 10999.83  2366.17 52017.56
2020 01 29 11 36 53 10999.95  2366.21 52017.63
2020 01 29 11 36 54 10999.92  2366.34 52017.46
2020 01 29 11 36 55 11000.19  2366.38 52017.58
2020 01 29 11 36 56 10999.97  2366.46 52017.62
2020 01 29 11 36 57 10999.85  2366.34 52017.53
2020 01 29 11 36 58 10999.67  2366.51 52017.54
2020 01 29 11 36 59 10999.68  2366.59 52017.68
2020 01 29 11 37 00 10999.71  2366.59 52017.78
2020 01 29 11 37 01 10999.51  2366.71 52017.69
2020 01 29 11 37 02 10999.33  2366.88 52017.76
2020 01 29 11 37 03 10999.16  2366.80 52017.84
2020 01 29 11 37 04 10998.90  2366.96 52017.90
2020 01 29 11 37 05 10998.80  2366.91 52017.98
2020 01 29 11 37 06 10998.72  2366.95 52017.93
2020 01 29 11 37 07 10998.35  2366.85 52018.03
2020 01 29 11 37 08 10998.39  2366.82 52017.89
2020 01 29 11 37 09 10998.15  2366.76 52017.91
2020 01 29 11 37 10 10998.04  2366.67 52017.86
2020 01 29 11 37 11 10998.10  2366.60 52017.79
2020 01 29 11 37 12 10997.93  2366.60 52017.79
2020 01 29 11 37 13 10997.98  2366.49 52017.90
2020 01 29 11 37 14 10998.03  2366.55 52017.78
2020 01 29 11 37 15 10998.00  2366.41 52017.82
2020 01 29 11 37 16 10998.26  2366.38 52017.50
2020 01 29 11 37 17 10998.40  2366.52 52017.58
2020 01 29 11 37 18 10998.52  2366.34 52017.58
2020 01 29 11 37 19 10998.63  2366.43 52017.40
2020 01 29 11 37 20 10998.67  2366.43 52017.45
2020 01 29 11 37 21 10998.92  2366.37 52017.38
2020 01 29 11 37 22 10998.86  2366.33 52017.53
2020 01 29 11 37 23 10999.09  2366.19 52017.49
2020 01 29 11 37 24 10999.13  2366.23 52017.34
2020 01 29 11 37 25 10999.26  2366.13 52017.35
2020 01 29 11 37 26 10999.33  2366.07 52017.37
2020 01 29 11 37 27 10999.17  2365.99 52017.40
2020 01 29 11 37 28 10999.17  2365.96 52017.56
2020 01 29 11 37 29 10999.23  2365.89 52017.52
2020 01 29 11 37 30 10999.17  2365.91 52017.60
2020 01 29 11 37 31 10999.02  2366.04 52017.58
2020 01 29 11 37 32 10998.93  2366.01 52017.59
2020 01 29 11 37 33 10998.86  2366.12 52017.61
2020 01 29 11 37 34 10998.81  2366.33 52017.63
2020 01 29 11 37 35 10998.66  2366.50 52017.82
2020 01 29 11 37 36 10998.57  2366.29 52017.80
2020 01 29 11 37 37 10998.48  2366.19 52017.68
2020 01 29 11 37 38 10998.22  2366.30 52017.78
2020 01 29 11 37 39 10998.01  2366.48 52017.68
2020 01 29 11 37 40 10998.08  2366.41 52017.85
2020 01 29 11 37 41 10997.91  2366.17 52017.71
2020 01 29 11 37 42 10997.85  2366.06 52017.70
2020 01 29 11 37 43 10997.66  2366.03 52017.64
2020 01 29 11 37 44 10997.70  2366.13 52017.51
2020 01 29 11 37 45 10997.94  2365.82 52017.46
2020 01 29 11 37 46 10997.88  2365.79 52017.49
2020 01 29 11 37 47 10997.99  2365.68 52017.40
2020 01 29 11 37 48 10998.07  2365.65 52017.30
2020 01 29 11 37 49 10998.18  2365.72 52017.19
2020 01 29 11 37 50 10998.48  2365.66 52017.33
2020 01 29 11 37 51 10998.55  2365.66 52017.27
2020 01 29 11 37 52 10998.65  2365.62 52017.23
2020 01 29 11 37 53 10998.85  2365.69 52017.24
2020 01 29 11 37 54 10999.02  2365.73 52017.21
2020 01 29 11 37 55 10998.98  2365.73 52017.23
2020 01 29 11 37 56 10999.14  2365.81 52017.35
2020 01 29 11 37 57 10999.23  2365.97 52017.42
2020 01 29 11 37 58 10999.09  2366.09 52017.41
2020 01 29 11 37 59 10999.03  2365.93 52017.27
2020 01 29 11 38 00 10998.92  2365.91 52017.25
2020 01 29 11 38 01 10998.93  2366.03 52017.42
2020 01 29 11 38 02 10998.79  2366.14 52017.45
2020 01 29 11 38 03 10998.69  2366.07 52017.44
2020 01 29 11 38 04 10998.43  2366.17 52017.32
2020 01 29 11 38 05 10998.43  2366.21 52017.43
2020 01 29 11 38 06 10998.26  2366.24 52017.48
2020 01 29 11 38 07 10998.29  2366.27 52017.34
2020 01 29 11 38 08 10997.93  2366.29 52017.51
2020 01 29 11 38 09 10997.88  2366.38 52017.45
2020 01 29 11 38 10 10997.71  2366.46 52017.64
2020 01 29 11 38 11 10997.50  2366.42 52017.61
2020 01 29 11 38 12 10997.47  2366.47 52017.59
2020 01 29 11 38 13 10997.26  2366.38 52017.59
2020 01 29 11 38 14 10997.29  2366.22 52017.44
2020 01 29 11 38 15 10997.05  2366.15 52017.66
2020 01 29 11 38 16 10996.99  2366.11 52017.54
2020 01 29 11 38 17 10997.12  2365.97 52017.30
2020 01 29 11 38 18 10997.14  2365.92 52017.48
2020 01 29 11 38 19 10997.24  2365.92 52017.27
2020 01 29 11 38 20 10997.22  2365.78 52017.15
2020 01 29 11 38 21 10997.48  2365.74 52017.19
2020 01 29 11 38 22 10997.53  2365.53 52017.15
2020 01 29 11 38 23 10997.73  2365.59 52017.05
2020 01 29 11 38 24 10998.02  2365.44 52016.97
2020 01 29 11 38 25 10998.11  2365.44 52016.97
2020 01 29 11 38 26 10998.29  2365.46 52017.03
2020 01 29 11 38 27 10998.42  2365.53 52016.99
2020 01 29 11 38 28 10998.49  2365.47 52016.96
2020 01 29 11 38 29 10998.43  2365.38 52017.04
2020 01 29 11 38 30 10998.40  2365.62 52017.07
2020 01 29 11 38 31 10998.18  2365.74 52017.08
2020 01 29 11 38 32 10998.30  2365.60 52017.29
2020 01 29 11 38 33 10998.25  2365.75 52017.22
2020 01 29 11 38 34 10998.10  2365.81 52017.22
2020 01 29 11 38 35 10997.81  2365.86 52017.35
2020 01 29 11 38 36 10997.64  2365.93 52017.14
2020 01 29 11 38 37 10997.64  2365.88 52017.38
2020 01 29 11 38 38 10997.44  2366.08 52017.26
2020 01 29 11 38 39 10997.34  2366.08 52017.31
2020 01 29 11 38 40 10997.36  2366.19 52017.21
2020 01 29 11 38 41 10997.25  2366.14 52017.15
2020 01 29 11 38 42 10997.37  2366.15 52017.06
2020 01 29 11 38 43 10997.44  2366.15 52017.18
2020 01 29 11 38 44 10997.54  2366.17 52016.98
2020 01 29 11 38 45 10997.46  2366.01 52017.03
2020 01 29 11 38 46 10997.80  2366.06 52016.98
2020 01 29 11 38 47 10997.91  2366.19 52016.86
2020 01 29 11 38 48 10998.03  2366.11 52016.93
2020 01 29 11 38 49 10998.14  2365.83 52016.89
2020 01 29 11 38 50 10998.39  2365.97 52016.79
2020 01 29 11 38 51 10998.61  2366.03 52016.80
2020 01 29 11 38 52 10998.80  2366.01 52016.73
2020 01 29 11 38 53 10998.88  2365.85 52016.75
2020 01 29 11 38 54 10998.94  2365.90 52016.84
2020 01 29 11 38 55 10999.07  2365.89 52016.92
2020 01 29 11 38 56 10999.08  2365.78 52017.02
2020 01 29 11 38 57 10999.18  2365.76 52016.98
2020 01 29 11 38 58 10999.13  2365.72 52017.07
2020 01 29 11 38 59 10999.13  2365.78 52016.91
2020 01 29 11 39 00 10999.10  2365.81 52017.02
2020 01 29 11 39 01 10998.94  2365.87 52017.08
2020 01 29 11 39 02 10998.92  2365.74 52017.03
2020 01 29 11 39 03 10998.89  2365.94 52017.10
2020 01 29 11 39 04 10998.68  2365.69 52017.19
2020 01 29 11 39 05 10998.91  2365.97 52017.08
2020 01 29 11 39 06 10998.66  2365.99 52017.27
2020 01 29 11 39 07 10998.51  2365.99 52017.14
2020 01 29 11 39 08 10998.31  2366.04 52017.31
2020 01 29 11 39 09 10998.40  2366.13 52017.31
2020 01 29 11 39 10 10998.25  2366.18 52017.21
2020 01 29 11 39 11 10998.33  2366.36 52017.06
2020 01 29 11 39 12 10998.15  2366.44 52017.20
2020 01 29 11 39 13 10998.19  2366.32 52017.08
2020 01 29 11 39 14 10998.06  2366.61 52017.36
2020 01 29 11 39 15 10997.99  2366.47 52017.14
2020 01 29 11 39 16 10998.03  2366.40 52017.16
2020 01 29 11 39 17 10998.11  2366.52 52016.97
2020 01 29 11 39 18 10997.85  2366.49 52017.14
2020 01 29 11 39 19 10997.80  2366.33 52017.04
2020 01 29 11 39 20 10997.78  2366.28 52017.02
2020 01 29 11 39 21 10997.69  2366.39 52017.01
2020 01 29 11 39 22 10997.74  2366.22 52017.02
2020 01 29 11 39 23 10997.71  2366.27 52016.99
2020 01 29 11 39 24 10997.54  2366.09 52016.91
2020 01 29 11 39 25 10997.54  2366.18 52017.07
2020 01 29 11 39 26 10997.58  2366.07 52017.20
2020 01 29 11 39 27 10997.53  2365.88 52017.09
2020 01 29 11 39 28 10997.40  2366.01 52017.05
2020 01 29 11 39 29 10997.44  2365.98 52017.03
2020 01 29 11 39 30 10997.21  2365.90 52017.00
2020 01 29 11 39 31 10997.08  2365.83 52017.03
2020 01 29 11 39 32 10997.21  2365.82 52017.12
2020 01 29 11 39 33 10997.11  2365.80 52017.14
2020 01 29 11 39 34 10997.13  2365.86 52017.06
2020 01 29 11 39 35 10997.26  2365.90 52016.94
2020 01 29 11 39 36 10997.40  2365.94 52017.04
2020 01 29 11 39 37 10997.15  2365.87 52016.98
2020 01 29 11 39 38 10997.49  2365.99 52017.00
2020 01 29 11 39 39 10997.35  2365.87 52017.04
2020 01 29 11 39 40 10997.52  2366.00 52017.02
2020 01 29 11 39 41 10997.75  2366.06 52016.88
2020 01 29 11 39 42 10997.48  2366.01 52016.95
2020 01 29 11 39 43 10997.60  2365.98 52016.89
2020 01 29 11 39 44 10997.52  2366.02 52016.90
2020 01 29 11 39 45 10997.60  2366.21 52017.02
2020 01 29 11 39 46 10997.50  2366.11 52016.98
2020 01 29 11 39 47 10997.60  2366.12 52016.90
2020 01 29 11 39 48 10997.37  2366.09 52016.97
2020 01 29 11 39 49 10997.29  2366.23 52017.02
2020 01 29 11 39 50 10997.25  2366.14 52017.05
2020 01 29 11 39 51 10997.13  2365.91 52017.08
2020 01 29 11 39 52 10997.07  2365.96 52017.09
2020 01 29 11 39 53 10996.90  2365.87 52017.17
2020 01 29 11 39 54 10996.94  2365.97 52016.97
2020 01 29 11 39 55 10996.93  2365.83 52016.97
2020 01 29 11 39 56 10996.92  2365.79 52017.02
2020 01 29 11 39 57 10996.92  2365.74 52016.95
2020 01 29 11 39 58 10996.92  2365.78 52016.88
2020 01 29 11 39 59 10997.15  2365.72 52016.86
2020 01 29 11 40 00 10997.05  2365.78 52016.78
2020 01 29 11 40 01 10997.14  2365.62 52016.92
2020 01 29 11 40 02 10997.26  2365.70 52016.88
2020 01 29 11 40 03 10997.29  2365.70 52016.92
2020 01 29 11 40 04 10997.27  2365.58 52016.82
2020 01 29 11 40 05 10997.51  2365.63 52016.82
2020 01 29 11 40 06 10997.49  2365.72 52016.88
2020 01 29 11 40 07 10997.69  2365.65 52016.61
2020 01 29 11 40 08 10997.61  2365.78 52016.64
2020 01 29 11 40 09 10997.81  2365.86 52016.59
2020 01 29 11 40 10 10997.87  2365.84 52016.69
2020 01 29 11 40 11 10998.05  2365.80 52016.53
2020 01 29 11 40 12 10997.98  2365.90 52016.66
2020 01 29 11 40 13 10998.08  2366.00 52016.50
2020 01 29 11 40 14 10998.10  2365.97 52016.63
2020 01 29 11 40 15 10998.16  2366.02 52016.64
2020 01 29 11 40 16 10998.15  2366.07 52016.55
2020 01 29 11 40 17 10998.19  2366.13 52016.53
2020 01 29 11 40 18 10998.17  2366.16 52016.59
2020 01 29 11 40 19 10998.08  2366.11 52016.77
2020 01 29 11 40 20 10998.12  2366.01 52016.75
2020 01 29 11 40 21 10997.97  2366.06 52016.77
2020 01 29 11 40 22 10997.92  2366.08 52016.65
2020 01 29 11 40 23 10997.80  2366.12 52016.88
2020 01 29 11 40 24 10997.80  2366.28 52016.72
2020 01 29 11 40 25 10997.49  2366.30 52016.79
2020 01 29 11 40 26 10997.53  2366.34 52016.74
2020 01 29 11 40 27 10997.60  2366.42 52016.77
2020 01 29 11 40 28 10997.53  2366.30 52016.66
2020 01 29 11 40 29 10997.65  2366.21 52016.67
2020 01 29 11 40 30 10997.62  2366.28 52016.74
2020 01 29 11 40 31 10997.77  2366.40 52016.65
2020 01 29 11 40 32 10997.87  2366.46 52016.68
2020 01 29 11 40 33 10997.94  2366.48 52016.80
2020 01 29 11 40 34 10998.02  2366.50 52016.83
2020 01 29 11 40 35 10998.05  2366.47 52016.84
2020 01 29 11 40 36 10998.10  2366.56 52016.81
2020 01 29 11 40 37 10998.29  2366.56 52016.76
2020 01 29 11 40 38 10998.27  2366.76 52016.80
2020 01 29 11 40 39 10998.35  2366.78 52016.85
2020 01 29 11 40 40 10998.57  2366.74 52016.76
2020 01 29 11 40 41 10998.44  2366.74 52016.83
2020 01 29 11 40 42 10998.39  2366.73 52016.87
2020 01 29 11 40 43 10998.22  2366.89 52017.01
2020 01 29 11 40 44 10998.23  2366.75 52016.90
2020 01 29 11 40 45 10998.17  2366.74 52016.78
2020 01 29 11 40 46 10997.98  2366.86 52016.97
2020 01 29 11 40 47 10997.88  2366.83 52016.99
2020 01 29 11 40 48 10997.79  2366.68 52016.92
2020 01 29 11 40 49 10997.65  2366.70 52016.98
2020 01 29 11 40 50 10997.54  2366.67 52016.85
2020 01 29 11 40 51 10997.48  2366.61 52016.95
2020 01 29 11 40 52 10997.45  2366.38 52017.08
2020 01 29 11 40 53 10997.22  2366.35 52016.98
2020 01 29 11 40 54 10997.30  2366.32 52016.92
2020 01 29 11 40 55 10997.18  2366.34 52016.91
2020 01 29 11 40 56 10997.19  2366.37 52016.86
2020 01 29 11 40 57 10997.35  2366.36 52016.83
2020 01 29 11 40 58 10997.37  2366.38 52016.91
2020 01 29 11 40 59 10997.36  2366.47 52016.81
2020 01 29 11 41 00 10997.53  2366.39 52016.75
2020 01 29 11 41 01 10997.62  2366.36 52016.66
2020 01 29 11 41 02 10997.48  2366.17 52016.81
2020 01 29 11 41 03 10997.49  2366.42 52016.83
2020 01 29 11 41 04 10997.71  2366.42 52016.77
2020 01 29 11 41 05 10997.61  2366.54 52016.62
2020 01 29 11 41 06 10997.74  2366.48 52016.71
2020 01 29 11 41 07 10997.70  2366.32 52016.79
2020 01 29 11 41 08 10997.73  2366.33 52016.79
2020 01 29 11 41 09 10997.70  2366.27 52016.80
2020 01 29 11 41 10 10997.67  2366.11 52016.77
2020 01 29 11 41 11 10997.83  2366.05 52016.88
2020 01 29 11 41 12 10997.78  2365.94 52016.81
2020 01 29 11 41 13 10997.70  2366.12 52016.76
2020 01 29 11 41 14 10998.02  2366.00 52016.76
2020 01 29 11 41 15 10998.05  2366.11 52016.82
2020 01 29 11 41 16 10998.12  2366.07 52016.73
2020 01 29 11 41 17 10998.12  2366.02 52016.73
2020 01 29 11 41 18 10998.12  2366.11 52016.78
2020 01 29 11 41 19 10998.35  2366.20 52016.80
2020 01 29 11 41 20 10998.13  2366.24 52016.74
2020 01 29 11 41 21 10998.33  2366.32 52016.73
2020 01 29 11 41 22 10998.19  2366.39 52016.75
2020 01 29 11 41 23 10998.34  2366.37 52016.78
2020 01 29 11 41 24 10998.20  2366.40 52016.87
2020 01 29 11 41 25 10998.18  2366.38 52016.88
2020 01 29 11 41 26 10998.21  2366.47 52016.90
2020 01 29 11 41 27 10998.14  2366.40 52016.75
2020 01 29 11 41 28 10997.97  2366.35 52016.85
2020 01 29 11 41 29 10998.08  2366.28 52016.76
2020 01 29 11 41 30 10997.86  2366.43 52016.88
2020 01 29 11 41 31 10997.94  2366.30 52016.93
2020 01 29 11 41 32 10997.91  2366.26 52016.82
2020 01 29 11 41 33 10997.88  2366.27 52016.94
2020 01 29 11 41 34 10997.82  2366.30 52016.87
2020 01 29 11 41 35 10997.81  2366.39 52016.82
2020 01 29 11 41 36 10997.77  2366.40 52016.90
2020 01 29 11 41 37 10997.88  2366.29 52016.99
2020 01 29 11 41 38 10997.74  2366.39 52016.92
2020 01 29 11 41 39 10997.91  2366.41 52016.82
2020 01 29 11 41 40 10997.91  2366.35 52016.81
2020 01 29 11 41 41 10997.75  2366.31 52016.87
2020 01 29 11 41 42 10997.89  2366.44 52016.83
2020 01 29 11 41 43 10997.90  2366.38 52016.91
2020 01 29 11 41 44 10997.93  2366.40 52016.80
2020 01 29 11 41 45 10997.93  2366.31 52016.89
2020 01 29 11 41 46 10997.95  2366.30 52016.92
2020 01 29 11 41 47 10997.96  2366.31 52017.02
2020 01 29 11 41 48 10997.97  2366.28 52016.89
2020 01 29 11 41 49 10998.07  2366.15 52016.87
2020 01 29 11 41 50 10997.92  2366.16 52017.03
2020 01 29 11 41 51 10997.97  2366.03 52016.92
2020 01 29 11 41 52 10997.95  2366.14 52016.90
2020 01 29 11 41 53 10997.92  2366.07 52016.81
2020 01 29 11 41 54 10997.96  2365.96 52016.94
2020 01 29 11 41 55 10997.78  2366.03 52017.01
2020 01 29 11 41 56 10997.84  2366.08 52016.90
2020 01 29 11 41 57 10997.71  2366.04 52017.04
2020 01 29 11 41 58 10997.74  2366.24 52016.95
2020 01 29 11 41 59 10997.67  2366.25 52017.07
2020 01 29 11 42 00 10997.52  2366.26 52017.05
2020 01 29 11 42 01 10997.44  2366.31 52017.07
2020 01 29 11 42 02 10997.47  2366.45 52017.02
2020 01 29 11 42 03 10997.32  2366.42 52016.95
2020 01 29 11 42 04 10997.27  2366.47 52016.85
2020 01 29 11 42 05 10997.12  2366.45 52016.98
2020 01 29 11 42 06 10997.38  2366.58 52016.96
2020 01 29 11 42 07 10997.15  2366.57 52016.94
2020 01 29 11 42 08 10997.41  2366.56 52016.87
2020 01 29 11 42 09 10997.50  2366.58 52016.87
2020 01 29 11 42 10 10997.35  2366.57 52016.85
2020 01 29 11 42 11 10997.45  2366.49 52016.81
2020 01 29 11 42 12 10997.47  2366.50 52016.80
2020 01 29 11 42 13 10997.55  2366.61 52016.95
2020 01 29 11 42 14 10997.59  2366.55 52016.94
2020 01 29 11 42 15 10997.49  2366.71 52016.89
2020 01 29 11 42 16 10997.62  2366.56 52017.02
2020 01 29 11 42 17 10997.47  2366.66 52016.92
2020 01 29 11 42 18 10997.45  2366.76 52017.06
2020 01 29 11 42 19 10997.43  2366.83 52016.95
2020 01 29 11 42 20 10997.28  2366.99 52016.94
2020 01 29 11 42 21 10997.23  2366.99 52017.07
2020 01 29 11 42 22 10997.14  2367.09 52016.96
2020 01 29 11 42 23 10996.90  2367.21 52017.08
2020 01 29 11 42 24 10996.95  2367.08 52016.93
2020 01 29 11 42 25 10996.79  2367.12 52017.02
2020 01 29 11 42 26 10996.87  2366.99 52016.99
2020 01 29 11 42 27 10996.61  2367.19 52017.01
2020 01 29 11 42 28 10996.64  2367.15 52017.00
2020 01 29 11 42 29 10996.64  2366.98 52017.11
2020 01 29 11 42 30 10996.54  2366.95 52017.02
2020 01 29 11 42 31 10996.55  2366.79 52017.04
2020 01 29 11 42 32 10996.68  2366.80 52016.94
2020 01 29 11 42 33 10996.68  2366.68 52017.07
2020 01 29 11 42 34 10996.72  2366.73 52016.87
2020 01 29 11 42 35 10996.74  2366.51 52016.81
2020 01 29 11 42 36 10996.75  2366.59 52016.89
2020 01 29 11 42 37 10996.87  2366.64 52016.74
2020 01 29 11 42 38 10996.96  2366.61 52016.75
2020 01 29 11 42 39 10996.89  2366.56 52016.76
2020 01 29 11 42 40 10996.96  2366.46 52016.72
2020 01 29 11 42 41 10997.10  2366.48 52016.66
2020 01 29 11 42 42 10997.03  2366.68 52016.92
2020 01 29 11 42 43 10996.97  2366.51 52016.78
2020 01 29 11 42 44 10996.95  2366.66 52016.62
2020 01 29 11 42 45 10997.09  2366.58 52016.76
2020 01 29 11 42 46 10996.89  2366.63 52016.73
2020 01 29 11 42 47 10996.80  2366.60 52016.71
2020 01 29 11 42 48 10996.85  2366.57 52016.75
2020 01 29 11 42 49 10996.82  2366.63 52016.78
2020 01 29 11 42 50 10996.86  2366.62 52016.72
2020 01 29 11 42 51 10996.87  2366.60 52016.68
2020 01 29 11 42 52 10996.96  2366.50 52016.63
2020 01 29 11 42 53 10997.02  2366.43 52016.70
2020 01 29 11 42 54 10997.04  2366.44 52016.75
2020 01 29 11 42 55 10997.12  2366.42 52016.67
2020 01 29 11 42 56 10997.06  2366.42 52016.75
2020 01 29 11 42 57 10997.19  2366.60 52016.71
2020 01 29 11 42 58 10997.18  2366.48 52016.56
2020 01 29 11 42 59 10997.24  2366.52 52016.71
2020 01 29 11 43 00 10997.31  2366.57 52016.61
2020 01 29 11 43 01 10997.24  2366.90 52016.76
2020 01 29 11 43 02 10997.09  2366.84 52016.78
2020 01 29 11 43 03 10997.16  2367.00 52016.86
2020 01 29 11 43 04 10997.00  2367.05 52016.77
2020 01 29 11 43 05 10996.91  2367.07 52016.89
2020 01 29 11 43 06 10996.82  2367.15 52016.73
2020 01 29 11 43 07 10996.83  2367.31 52016.76
2020 01 29 11 43 08 10996.87  2367.28 52016.76
2020 01 29 11 43 09 10996.71  2367.30 52016.59
2020 01 29 11 43 10 10996.51  2367.20 52016.79
2020 01 29 11 43 11 10996.57  2367.37 52016.74
2020 01 29 11 43 12 10996.39  2367.26 52016.74
2020 01 29 11 43 13 10996.57  2367.53 52016.66
2020 01 29 11 43 14 10996.42  2367.41 52016.64
2020 01 29 11 43 15 10996.46  2367.37 52016.73
2020 01 29 11 43 16 10996.60  2367.40 52016.57
2020 01 29 11 43 17 10996.52  2367.23 52016.68
2020 01 29 11 43 18 10996.63  2367.40 52016.67
2020 01 29 11 43 19 10996.55  2367.30 52016.65
2020 01 29 11 43 20 10996.63  2367.33 52016.73
2020 01 29 11 43 21 10996.74  2367.26 52016.66
2020 01 29 11 43 22 10996.65  2367.22 52016.53
2020 01 29 11 43 23 10996.94  2367.24 52016.55
2020 01 29 11 43 24 10996.90  2367.20 52016.60
2020 01 29 11 43 25 10996.84  2367.29 52016.51
2020 01 29 11 43 26 10996.94  2367.24 52016.66
2020 01 29 11 43 27 10996.89  2367.32 52016.47
2020 01 29 11 43 28 10996.91  2367.24 52016.57
2020 01 29 11 43 29 10997.15  2367.25 52016.59
2020 01 29 11 43 30 10996.96  2367.46 52016.56
2020 01 29 11 43 31 10997.16  2367.32 52016.64
2020 01 29 11 43 32 10997.08  2367.47 52016.49
2020 01 29 11 43 33 10997.25  2367.36 52016.65
2020 01 29 11 43 34 10997.14  2367.46 52016.64
2020 01 29 11 43 35 10997.02  2367.36 52016.50
2020 01 29 11 43 36 10997.00  2367.26 52016.52
2020 01 29 11 43 37 10997.00  2367.11 52016.76
2020 01 29 11 43 38 10996.86  2367.10 52016.68
2020 01 29 11 43 39 10996.89  2367.02 52016.72
2020 01 29 11 43 40 10996.74  2367.10 52016.69
2020 01 29 11 43 41 10996.45  2366.94 52016.80
2020 01 29 11 43 42 10996.49  2366.93 52016.84
2020 01 29 11 43 43 10996.21  2366.86 52016.75
2020 01 29 11 43 44 10995.98  2366.85 52016.72
2020 01 29 11 43 45 10996.01  2366.91 52016.87
2020 01 29 11 43 46 10996.08  2366.93 52016.92
2020 01 29 11 43 47 10995.82  2366.94 52016.69
2020 01 29 11 43 48 10996.06  2367.05 52016.68
2020 01 29 11 43 49 10995.88  2367.00 52016.73
2020 01 29 11 43 50 10995.94  2366.97 52016.86
2020 01 29 11 43 51 10995.93  2366.97 52016.66
2020 01 29 11 43 52 10996.26  2367.17 52016.59
2020 01 29 11 43 53 10996.14  2367.07 52016.61
2020 01 29 11 43 54 10996.35  2367.14 52016.50
2020 01 29 11 43 55 10996.38  2367.20 52016.49
2020 01 29 11 43 56 10996.45  2367.05 52016.41
2020 01 29 11 43 57 10996.61  2367.01 52016.55
2020 01 29 11 43 58 10996.59  2367.02 52016.48
2020 01 29 11 43 59 10996.70  2366.97 52016.51
2020 01 29 11 44 00 10996.81  2366.92 52016.46
2020 01 29 11 44 01 10996.80  2366.88 52016.53
2020 01 29 11 44 02 10996.60  2366.85 52016.51
2020 01 29 11 44 03 10996.61  2366.74 52016.53
2020 01 29 11 44 04 10996.58  2366.83 52016.47
2020 01 29 11 44 05 10996.63  2366.82 52016.50
2020 01 29 11 44 06 10996.30  2366.78 52016.61
2020 01 29 11 44 07 10996.24  2367.00 52016.75
2020 01 29 11 44 08 10996.28  2366.77 52016.59
2020 01 29 11 44 09 10996.07  2366.84 52016.65
2020 01 29 11 44 10 10995.95  2366.91 52016.67
2020 01 29 11 44 11 10995.86  2366.84 52016.70
2020 01 29 11 44 12 10995.82  2366.81 52016.68
2020 01 29 11 44 13 10995.58  2366.78 52016.64
2020 01 29 11 44 14 10995.61  2366.60 52016.53
2020 01 29 11 44 15 10995.60  2366.69 52016.59
2020 01 29 11 44 16 10995.53  2366.64 52016.52
2020 01 29 11 44 17 10995.68  2366.52 52016.63
2020 01 29 11 44 18 10995.82  2366.51 52016.45
2020 01 29 11 44 19 10995.94  2366.31 52016.40
2020 01 29 11 44 20 10995.97  2366.30 52016.46
2020 01 29 11 44 21 10996.21  2366.19 52016.34
2020 01 29 11 44 22 10996.46  2366.07 52016.17
2020 01 29 11 44 23 10996.74  2365.87 52016.16
2020 01 29 11 44 24 10996.87  2365.99 52016.17
2020 01 29 11 44 25 10997.27  2366.09 52016.03
2020 01 29 11 44 26 10997.36  2366.03 52016.12
2020 01 29 11 44 27 10997.49  2366.17 52016.09
2020 01 29 11 44 28 10997.75  2366.23 52016.17
2020 01 29 11 44 29 10997.75  2366.25 52016.21
2020 01 29 11 44 30 10997.98  2366.32 52016.26
2020 01 29 11 44 31 10997.92  2366.58 52016.28
2020 01 29 11 44 32 10997.92  2366.69 52016.44
2020 01 29 11 44 33 10998.01  2366.58 52016.48
2020 01 29 11 44 34 10997.90  2366.73 52016.42
2020 01 29 11 44 35 10997.82  2366.93 52016.48
2020 01 29 11 44 36 10997.56  2366.77 52016.55
2020 01 29 11 44 37 10997.36  2366.91 52016.59
2020 01 29 11 44 38 10997.09  2366.78 52016.70
2020 01 29 11 44 39 10996.96  2366.75 52016.70
2020 01 29 11 44 40 10996.82  2366.81 52016.74
2020 01 29 11 44 41 10996.64  2366.58 52016.61
2020 01 29 11 44 42 10996.68  2366.61 52016.65
2020 01 29 11 44 43 10996.57  2366.75 52016.54
2020 01 29 11 44 44 10996.66  2366.49 52016.71
2020 01 29 11 44 45 10996.60  2366.41 52016.58
2020 01 29 11 44 46 10996.79  2366.45 52016.50
2020 01 29 11 44 47 10996.96  2366.53 52016.34
2020 01 29 11 44 48 10997.10  2366.50 52016.32
2020 01 29 11 44 49 10997.32  2366.60 52016.26
2020 01 29 11 44 50 10997.55  2366.64 52016.37
2020 01 29 11 44 51 10997.72  2366.62 52016.22
2020 01 29 11 44 52 10997.97  2366.70 52016.18
2020 01 29 11 44 53 10998.26  2366.61 52016.14
2020 01 29 11 44 54 10998.55  2366.60 52016.14
2020 01 29 11 44 55 10998.67  2366.57 52016.13
2020 01 29 11 44 56 10998.88  2366.58 52016.20
2020 01 29 11 44 57 10999.07  2366.62 52016.22
2020 01 29 11 44 58 10999.09  2366.52 52016.33
2020 01 29 11 44 59 10999.08  2366.47 52016.35
2020 01 29 11 45 00 10999.18  2366.26 52016.36
2020 01 29 11 45 01 10999.20  2366.41 52016.39
2020 01 29 11 45 02 10999.20  2366.26 52016.43
2020 01 29 11 45 03 10999.35  2366.36 52016.52
2020 01 29 11 45 04 10999.02  2366.15 52016.47
2020 01 29 11 45 05 10999.11  2366.22 52016.78
2020 01 29 11 45 06 10999.18  2366.38 52016.60
2020 01 29 11 45 07 10998.98  2366.46 52016.68
2020 01 29 11 45 08 10998.81  2366.46 52016.71
2020 01 29 11 45 09 10998.60  2366.59 52016.94
2020 01 29 11 45 10 10998.58  2366.72 52016.95
2020 01 29 11 45 11 10998.29  2366.77 52016.93
2020 01 29 11 45 12 10998.23  2366.74 52016.99
2020 01 29 11 45 13 10998.10  2366.93 52017.11
2020 01 29 11 45 14 10997.96  2366.71 52017.01
2020 01 29 11 45 15 10997.83  2366.81 52016.94
2020 01 29 11 45 16 10997.85  2366.72 52016.80
2020 01 29 11 45 17 10997.75  2366.77 52016.90
2020 01 29 11 45 18 10997.87  2366.70 52016.78
2020 01 29 11 45 19 10997.94  2366.67 52016.81
2020 01 29 11 45 20 10998.05  2366.46 52016.67
2020 01 29 11 45 21 10998.24  2366.48 52016.62
2020 01 29 11 45 22 10998.48  2366.40 52016.72
2020 01 29 11 45 23 10998.53  2366.47 52016.66
2020 01 29 11 45 24 10998.84  2366.39 52016.65
2020 01 29 11 45 25 10999.01  2366.42 52016.67
2020 01 29 11 45 26 10999.28  2366.43 52016.66
2020 01 29 11 45 27 10999.18  2366.41 52016.71
2020 01 29 11 45 28 10999.31  2366.29 52016.65
2020 01 29 11 45 29 10999.47  2366.36 52016.76
2020 01 29 11 45 30 10999.54  2366.22 52016.81
2020 01 29 11 45 31 10999.53  2366.33 52016.82
2020 01 29 11 45 32 10999.43  2366.18 52016.80
2020 01 29 11 45 33 10999.42  2366.13 52016.91
2020 01 29 11 45 34 10999.42  2366.15 52016.90
2020 01 29 11 45 35 10999.25  2366.15 52016.95
2020 01 29 11 45 36 10999.14  2366.10 52017.02
2020 01 29 11 45 37 10999.02  2366.08 52017.10
2020 01 29 11 45 38 10998.97  2366.04 52017.11
2020 01 29 11 45 39 10998.91  2366.18 52017.24
2020 01 29 11 45 40 10998.81  2366.16 52017.06
2020 01 29 11 45 41 10998.68  2366.15 52017.11
2020 01 29 11 45 42 10998.76  2366.17 52017.08
2020 01 29 11 45 43 10998.63  2366.24 52017.12
2020 01 29 11 45 44 10998.57  2366.35 52017.10
2020 01 29 11 45 45 10998.42  2366.48 52017.03
2020 01 29 11 45 46 10998.60  2366.39 52017.21
2020 01 29 11 45 47 10998.52  2366.28 52017.01
2020 01 29 11 45 48 10998.57  2366.44 52017.01
2020 01 29 11 45 49 10998.53  2366.30 52017.14
2020 01 29 11 45 50 10998.61  2366.43 52016.95
2020 01 29 11 45 51 10998.75  2366.30 52017.02
2020 01 29 11 45 52 10998.76  2366.29 52017.05
2020 01 29 11 45 53 10998.72  2366.15 52016.99
2020 01 29 11 45 54 10998.91  2366.08 52017.11
2020 01 29 11 45 55 10998.97  2366.03 52017.01
2020 01 29 11 45 56 10998.95  2365.89 52017.05
2020 01 29 11 45 57 10999.13  2365.87 52016.94
2020 01 29 11 45 58 10999.03  2365.76 52017.02
2020 01 29 11 45 59 10999.06  2365.57 52017.09
2020 01 29 11 46 00 10999.17  2365.53 52017.19
2020 01 29 11 46 01 10999.18  2365.57 52017.03
2020 01 29 11 46 02 10999.19  2365.54 52017.13
2020 01 29 11 46 03 10999.28  2365.58 52017.05
2020 01 29 11 46 04 10999.34  2365.67 52017.13
2020 01 29 11 46 05 10999.34  2365.79 52017.14
2020 01 29 11 46 06 10999.41  2365.80 52017.07
2020 01 29 11 46 07 10999.26  2365.88 52017.13
2020 01 29 11 46 08 10999.35  2366.14 52017.15
2020 01 29 11 46 09 10999.46  2365.98 52017.11
2020 01 29 11 46 10 10999.53  2366.07 52017.12
2020 01 29 11 46 11 10999.34  2366.00 52017.20
2020 01 29 11 46 12 10999.47  2365.94 52017.13
2020 01 29 11 46 13 10999.47  2366.04 52017.13
2020 01 29 11 46 14 10999.52  2366.02 52017.22
2020 01 29 11 46 15 10999.43  2366.18 52017.07
2020 01 29 11 46 16 10999.39  2366.13 52017.03
2020 01 29 11 46 17 10999.38  2365.97 52017.12
2020 01 29 11 46 18 10999.40  2365.96 52017.15
2020 01 29 11 46 19 10999.54  2365.92 52017.19
2020 01 29 11 46 20 10999.60  2365.86 52017.16
2020 01 29 11 46 21 10999.58  2365.92 52017.07
2020 01 29 11 46 22 10999.60  2365.99 52017.06
2020 01 29 11 46 23 10999.56  2366.01 52017.07
2020 01 29 11 46 24 10999.84  2365.89 52017.12
2020 01 29 11 46 25 10999.86  2366.13 52017.04
2020 01 29 11 46 26 10999.70  2366.24 52017.09
2020 01 29 11 46 27 10999.78  2366.29 52017.21
2020 01 29 11 46 28 10999.96  2366.36 52017.08
2020 01 29 11 46 29 10999.83  2366.28 52017.14
2020 01 29 11 46 30 10999.88  2366.32 52017.21
2020 01 29 11 46 31 11000.07  2366.37 52017.28
2020 01 29 11 46 32 10999.78  2366.40 52017.21
2020 01 29 11 46 33 10999.76  2366.55 52017.25
2020 01 29 11 46 34 10999.61  2366.67 52017.30
2020 01 29 11 46 35 10999.57  2366.39 52017.39
2020 01 29 11 46 36 10999.44  2366.44 52017.47
2020 01 29 11 46 37 10999.27  2366.48 52017.42
2020 01 29 11 46 38 10999.28  2366.35 52017.48
2020 01 29 11 46 39 10999.39  2366.34 52017.50
2020 01 29 11 46 40 10999.33  2366.45 52017.41
2020 01 29 11 46 41 10999.19  2366.37 52017.47
2020 01 29 11 46 42 10999.23  2366.45 52017.45
2020 01 29 11 46 43 10999.06  2366.33 52017.43
2020 01 29 11 46 44 10999.17  2366.46 52017.41
2020 01 29 11 46 45 10999.37  2366.44 52017.30
2020 01 29 11 46 46 10999.39  2366.21 52017.31
2020 01 29 11 46 47 10999.50  2366.46 52017.37
2020 01 29 11 46 48 10999.67  2366.33 52017.40
2020 01 29 11 46 49 10999.63  2366.28 52017.36
2020 01 29 11 46 50 10999.89  2366.14 52017.18
2020 01 29 11 46 51 11000.07  2366.09 52017.35
2020 01 29 11 46 52 11000.11  2366.19 52017.28
2020 01 29 11 46 53 11000.16  2366.07 52017.40
2020 01 29 11 46 54 11000.21  2366.21 52017.24
2020 01 29 11 46 55 11000.30  2366.12 52017.32
2020 01 29 11 46 56 11000.22  2366.18 52017.47
2020 01 29 11 46 57 11000.31  2366.25 52017.41
2020 01 29 11 46 58 11000.34  2366.14 52017.46
2020 01 29 11 46 59 11000.12  2366.25 52017.54
2020 01 29 11 47 00 10999.94  2366.28 52017.55
2020 01 29 11 47 01 10999.85  2366.12 52017.51
2020 01 29 11 47 02 10999.89  2366.35 52017.56
2020 01 29 11 47 03 10999.68  2366.30 52017.64
2020 01 29 11 47 04 10999.55  2366.37 52017.46
2020 01 29 11 47 05 10999.37  2366.59 52017.70
2020 01 29 11 47 06 10999.49  2366.62 52017.69
2020 01 29 11 47 07 10999.23  2366.46 52017.68
2020 01 29 11 47 08 10999.06  2366.65 52017.67
2020 01 29 11 47 09 10999.21  2366.62 52017.62
2020 01 29 11 47 10 10999.05  2366.59 52017.72
2020 01 29 11 47 11 10998.96  2366.71 52017.71
2020 01 29 11 47 12 10998.93  2366.80 52017.68
2020 01 29 11 47 13 10998.81  2366.83 52017.77
2020 01 29 11 47 14 10998.85  2366.70 52017.66
2020 01 29 11 47 15 10999.01  2366.75 52017.52
2020 01 29 11 47 16 10999.02  2366.65 52017.52
2020 01 29 11 47 17 10998.96  2366.64 52017.63
2020 01 29 11 47 18 10999.02  2366.44 52017.43
2020 01 29 11 47 19 10999.17  2366.42 52017.44
2020 01 29 11 47 20 10999.15  2366.26 52017.39
2020 01 29 11 47 21 10999.22  2366.11 52017.49
2020 01 29 11 47 22 10999.46  2365.94 52017.47
2020 01 29 11 47 23 10999.36  2366.04 52017.38
2020 01 29 11 47 24 10999.54  2365.69 52017.24
2020 01 29 11 47 25 10999.66  2365.58 52017.17
2020 01 29 11 47 26 10999.70  2365.60 52017.25
2020 01 29 11 47 27 11000.05  2365.68 52017.24
2020 01 29 11 47 28 11000.12  2365.55 52017.25
2020 01 29 11 47 29 11000.13  2365.53 52017.18
2020 01 29 11 47 30 11000.18  2365.62 52017.38
2020 01 29 11 47 31 11000.29  2365.63 52017.36
2020 01 29 11 47 32 11000.14  2365.67 52017.26
2020 01 29 11 47 33 11000.12  2365.51 52017.20
2020 01 29 11 47 34 10999.92  2365.75 52017.28
2020 01 29 11 47 35 10999.92  2365.78 52017.35
2020 01 29 11 47 36 10999.81  2365.97 52017.51
2020 01 29 11 47 37 10999.84  2366.05 52017.56
2020 01 29 11 47 38 10999.73  2366.10 52017.56
2020 01 29 11 47 39 10999.47  2366.03 52017.56
2020 01 29 11 47 40 10999.48  2366.07 52017.68
2020 01 29 11 47 41 10999.28  2366.20 52017.56
2020 01 29 11 47 42 10999.24  2366.15 52017.56
2020 01 29 11 47 43 10999.19  2366.34 52017.56
2020 01 29 11 47 44 10998.94  2366.08 52017.45
2020 01 29 11 47 45 10998.88  2366.28 52017.64
2020 01 29 11 47 46 10999.09  2366.21 52017.67
2020 01 29 11 47 47 10999.01  2366.14 52017.53
2020 01 29 11 47 48 10999.09  2366.09 52017.40
2020 01 29 11 47 49 10999.26  2366.06 52017.56
2020 01 29 11 47 50 10999.18  2365.89 52017.25
2020 01 29 11 47 51 10999.18  2365.81 52017.37
2020 01 29 11 47 52 10999.49  2365.92 52017.32
2020 01 29 11 47 53 10999.49  2365.60 52017.39
2020 01 29 11 47 54 10999.49  2365.79 52017.30
2020 01 29 11 47 55 10999.70  2365.54 52017.10
2020 01 29 11 47 56 10999.60  2365.53 52017.19
2020 01 29 11 47 57 10999.70  2365.51 52017.26
2020 01 29 11 47 58 10999.77  2365.47 52017.14
2020 01 29 11 47 59 10999.92  2365.40 52017.30
2020 01 29 11 48 00 10999.82  2365.33 52017.30
2020 01 29 11 48 01 10999.78  2365.18 52017.20
2020 01 29 11 48 02 10999.71  2365.26 52017.37
2020 01 29 11 48 03 10999.61  2365.25 52017.22
2020 01 29 11 48 04 10999.53  2365.22 52017.36
2020 01 29 11 48 05 10999.49  2365.27 52017.37
2020 01 29 11 48 06 10999.33  2365.35 52017.30
2020 01 29 11 48 07 10999.39  2365.39 52017.37
2020 01 29 11 48 08 10999.16  2365.41 52017.31
2020 01 29 11 48 09 10998.99  2365.43 52017.36
2020 01 29 11 48 10 10998.93  2365.62 52017.40
2020 01 29 11 48 11 10998.73  2365.70 52017.52
2020 01 29 11 48 12 10998.87  2365.85 52017.36
2020 01 29 11 48 13 10998.80  2365.86 52017.47
2020 01 29 11 48 14 10998.81  2365.73 52017.44
2020 01 29 11 48 15 10998.81  2365.83 52017.35
2020 01 29 11 48 16 10998.99  2365.75 52017.23
2020 01 29 11 48 17 10999.03  2365.62 52017.16
2020 01 29 11 48 18 10999.23  2365.62 52017.24
2020 01 29 11 48 19 10999.43  2365.55 52017.07
2020 01 29 11 48 20 10999.58  2365.54 52017.17
2020 01 29 11 48 21 10999.70  2365.48 52017.11
2020 01 29 11 48 22 10999.75  2365.50 52017.07
2020 01 29 11 48 23 10999.81  2365.40 52017.03
2020 01 29 11 48 24 10999.83  2365.49 52017.23
2020 01 29 11 48 25 10999.91  2365.39 52017.26
2020 01 29 11 48 26 10999.91  2365.21 52017.27
2020 01 29 11 48 27 10999.88  2365.45 52017.33
2020 01 29 11 48 28 10999.75  2365.51 52017.43
2020 01 29 11 48 29 10999.91  2365.57 52017.37
2020 01 29 11 48 30 10999.82  2365.58 52017.30
2020 01 29 11 48 31 10999.64  2365.49 52017.42
2020 01 29 11 48 32 10999.45  2365.63 52017.54
2020 01 29 11 48 33 10999.59  2365.55 52017.38
2020 01 29 11 48 34 10999.51  2365.61 52017.46
2020 01 29 11 48 35 10999.33  2365.56 52017.40
2020 01 29 11 48 36 10999.45  2365.55 52017.44
2020 01 29 11 48 37 10999.43  2365.51 52017.48
2020 01 29 11 48 38 10999.31  2365.59 52017.33
2020 01 29 11 48 39 10999.43  2365.53 52017.41
2020 01 29 11 48 40 10999.53  2365.53 52017.40
2020 01 29 11 48 41 10999.57  2365.45 52017.47
2020 01 29 11 48 42 10999.67  2365.51 52017.38
2020 01 29 11 48 43 10999.90  2365.57 52017.32
2020 01 29 11 48 44 10999.99  2365.59 52017.25
2020 01 29 11 48 45 10999.99  2365.60 52017.22
2020 01 29 11 48 46 11000.13  2365.65 52017.08
2020 01 29 11 48 47 11000.14  2365.53 52017.08
2020 01 29 11 48 48 11000.34  2365.71 52017.22
2020 01 29 11 48 49 11000.45  2365.57 52017.10
2020 01 29 11 48 50 11000.37  2365.59 52016.95
2020 01 29 11 48 51 11000.39  2365.53 52017.06
2020 01 29 11 48 52 11000.25  2365.74 52017.13
2020 01 29 11 48 53 11000.41  2365.62 52017.05
2020 01 29 11 48 54 11000.46  2365.51 52016.92
2020 01 29 11 48 55 11000.44  2365.55 52016.98
2020 01 29 11 48 56 11000.35  2365.63 52017.09
2020 01 29 11 48 57 11000.33  2365.57 52017.11
2020 01 29 11 48 58 11000.39  2365.58 52017.13
2020 01 29 11 48 59 11000.32  2365.53 52017.08
2020 01 29 11 49 00 11000.29  2365.86 52017.17
2020 01 29 11 49 01 11000.26  2365.85 52017.24
2020 01 29 11 49 02 11000.17  2365.90 52017.37
2020 01 29 11 49 03 11000.22  2365.94 52017.25
2020 01 29 11 49 04 11000.17  2365.98 52017.37
2020 01 29 11 49 05 11000.17  2366.06 52017.38
2020 01 29 11 49 06 11000.14  2366.14 52017.32
2020 01 29 11 49 07 11000.06  2366.09 52017.40
2020 01 29 11 49 08 11000.13  2366.17 52017.31
2020 01 29 11 49 09 11000.18  2366.05 52017.32
2020 01 29 11 49 10 11000.07  2365.98 52017.28
2020 01 29 11 49 11 11000.21  2365.98 52017.29
2020 01 29 11 49 12 11000.29  2365.90 52017.17
2020 01 29 11 49 13 11000.32  2365.87 52017.16
2020 01 29 11 49 14 11000.23  2365.60 52017.22
2020 01 29 11 49 15 11000.55  2365.56 52017.11
2020 01 29 11 49 16 11000.55  2365.46 52017.00
2020 01 29 11 49 17 11000.78  2365.41 52017.10
2020 01 29 11 49 18 11000.62  2365.32 52017.10
2020 01 29 11 49 19 11000.65  2365.36 52017.05
2020 01 29 11 49 20 11000.61  2365.31 52017.05
2020 01 29 11 49 21 11000.75  2365.29 52017.07
2020 01 29 11 49 22 11000.65  2365.20 52017.13
2020 01 29 11 49 23 11000.61  2365.36 52017.03
2020 01 29 11 49 24 11000.81  2365.46 52017.09
2020 01 29 11 49 25 11000.77  2365.61 52017.12
2020 01 29 11 49 26 11000.59  2365.50 52017.13
2020 01 29 11 49 27 11000.65  2365.76 52017.31
2020 01 29 11 49 28 11000.52  2365.71 52017.27
2020 01 29 11 49 29 11000.49  2365.80 52017.19
2020 01 29 11 49 30 11000.42  2365.69 52017.26
2020 01 29 11 49 31 11000.19  2365.86 52017.24
2020 01 29 11 49 32 11000.18  2365.71 52017.37
2020 01 29 11 49 33 11000.22  2365.80 52017.17
2020 01 29 11 49 34 11000.36  2365.87 52017.39
2020 01 29 11 49 35 11000.19  2365.73 52017.26
2020 01 29 11 49 36 11000.36  2365.90 52017.25
2020 01 29 11 49 37 11000.30  2365.73 52017.26
2020 01 29 11 49 38 11000.48  2365.75 52017.27
2020 01 29 11 49 39 11000.49  2365.74 52017.23
2020 01 29 11 49 40 11000.68  2365.65 52017.15
2020 01 29 11 49 41 11000.66  2365.53 52017.29
2020 01 29 11 49 42 11000.93  2365.52 52017.20
2020 01 29 11 49 43 11000.81  2365.54 52017.13
2020 01 29 11 49 44 11000.65  2365.54 52017.13
2020 01 29 11 49 45 11000.83  2365.41 52017.25
2020 01 29 11 49 46 11000.74  2365.39 52017.18
2020 01 29 11 49 47 11000.79  2365.41 52017.29
2020 01 29 11 49 48 11000.78  2365.37 52017.19
2020 01 29 11 49 49 11000.70  2365.53 52017.14
2020 01 29 11 49 50 11000.75  2365.40 52017.14
2020 01 29 11 49 51 11000.66  2365.49 52017.16
2020 01 29 11 49 52 11000.71  2365.38 52017.14
2020 01 29 11 49 53 11000.82  2365.33 52017.17
2020 01 29 11 49 54 11000.94  2365.41 52017.16
2020 01 29 11 49 55 11000.97  2365.37 52017.19
2020 01 29 11 49 56 11001.08  2365.45 52017.17
2020 01 29 11 49 57 11001.18  2365.44 52017.08
2020 01 29 11 49 58 11001.29  2365.50 52017.13
2020 01 29 11 49 59 11001.44  2365.58 52017.13
2020 01 29 11 50 00 11001.41  2365.62 52017.25
2020 01 29 11 50 01 11001.56  2365.64 52017.27
2020 01 29 11 50 02 11001.56  2365.50 52017.31
2020 01 29 11 50 03 11001.58  2365.76 52017.29
2020 01 29 11 50 04 11001.53  2365.88 52017.19
2020 01 29 11 50 05 11001.50  2365.86 52017.37
2020 01 29 11 50 06 11001.49  2365.88 52017.38
2020 01 29 11 50 07 11001.56  2365.92 52017.33
2020 01 29 11 50 08 11001.49  2365.95 52017.23
2020 01 29 11 50 09 11001.30  2365.92 52017.30
2020 01 29 11 50 10 11001.31  2365.93 52017.25
2020 01 29 11 50 11 11001.44  2365.89 52017.43
2020 01 29 11 50 12 11001.30  2365.93 52017.37
2020 01 29 11 50 13 11001.36  2365.98 52017.21
2020 01 29 11 50 14 11001.51  2365.85 52017.34
2020 01 29 11 50 15 11001.45  2365.74 52017.25
2020 01 29 11 50 16 11001.51  2365.74 52017.22
2020 01 29 11 50 17 11001.62  2365.66 52017.27
2020 01 29 11 50 18 11001.62  2365.61 52017.25
2020 01 29 11 50 19 11001.53  2365.42 52017.25
2020 01 29 11 50 20 11001.57  2365.27 52017.27
2020 01 29 11 50 21 11001.72  2365.30 52017.35
2020 01 29 11 50 22 11001.56  2365.27 52017.37
2020 01 29 11 50 23 11001.68  2365.20 52017.31
2020 01 29 11 50 24 11001.81  2365.21 52017.43
2020 01 29 11 50 25 11001.61  2365.04 52017.45
2020 01 29 11 50 26 11001.79  2365.27 52017.50
2020 01 29 11 50 27 11001.67  2365.13 52017.33
2020 01 29 11 50 28 11001.42  2365.18 52017.51
2020 01 29 11 50 29 11001.44  2365.29 52017.59
2020 01 29 11 50 30 11001.37  2365.37 52017.45
2020 01 29 11 50 31 11001.42  2365.39 52017.48
2020 01 29 11 50 32 11001.31  2365.69 52017.59
2020 01 29 11 50 33 11001.12  2365.59 52017.55
2020 01 29 11 50 34 11001.13  2365.69 52017.55
2020 01 29 11 50 35 11001.18  2365.84 52017.45
2020 01 29 11 50 36 11001.07  2365.91 52017.49
2020 01 29 11 50 37 11001.21  2366.04 52017.44
2020 01 29 11 50 38 11001.19  2366.02 52017.53
2020 01 29 11 50 39 11001.17  2365.99 52017.38
2020 01 29 11 50 40 11001.23  2365.77 52017.29
2020 01 29 11 50 41 11001.19  2365.81 52017.41
2020 01 29 11 50 42 11001.45  2365.95 52017.45
2020 01 29 11 50 43 11001.31  2365.75 52017.45
2020 01 29 11 50 44 11001.31  2365.77 52017.38
2020 01 29 11 50 45 11001.37  2365.85 52017.50
2020 01 29 11 50 46 11001.44  2365.67 52017.44
2020 01 29 11 50 47 11001.30  2365.64 52017.55
2020 01 29 11 50 48 11001.42  2365.62 52017.43
2020 01 29 11 50 49 11001.18  2365.58 52017.47
2020 01 29 11 50 50 11001.33  2365.71 52017.49
2020 01 29 11 50 51 11001.23  2365.37 52017.32
2020 01 29 11 50 52 11001.24  2365.52 52017.52
2020 01 29 11 50 53 11001.09  2365.45 52017.35
2020 01 29 11 50 54 11001.07  2365.65 52017.58
2020 01 29 11 50 55 11000.96  2365.45 52017.45
2020 01 29 11 50 56 11000.93  2365.39 52017.48
2020 01 29 11 50 57 11001.06  2365.43 52017.47
2020 01 29 11 50 58 11001.10  2365.50 52017.47
2020 01 29 11 50 59 11000.92  2365.44 52017.53
2020 01 29 11 51 00 11000.98  2365.41 52017.53
2020 01 29 11 51 01 11001.05  2365.29 52017.54
2020 01 29 11 51 02 11000.86  2365.39 52017.55
2020 01 29 11 51 03 11000.87  2365.43 52017.45
2020 01 29 11 51 04 11000.93  2365.29 52017.55
2020 01 29 11 51 05 11000.75  2365.45 52017.62
2020 01 29 11 51 06 11000.94  2365.30 52017.48
2020 01 29 11 51 07 11000.80  2365.30 52017.50
2020 01 29 11 51 08 11000.78  2365.25 52017.45
2020 01 29 11 51 09 11000.74  2365.11 52017.57
2020 01 29 11 51 10 11000.73  2365.13 52017.63
2020 01 29 11 51 11 11000.68  2365.20 52017.65
2020 01 29 11 51 12 11000.59  2365.19 52017.65
2020 01 29 11 51 13 11000.60  2365.04 52017.57
2020 01 29 11 51 14 11000.67  2364.98 52017.51
2020 01 29 11 51 15 11000.72  2365.15 52017.56
2020 01 29 11 51 16 11000.47  2365.05 52017.61
2020 01 29 11 51 17 11000.64  2365.03 52017.60
2020 01 29 11 51 18 11000.75  2364.82 52017.41
2020 01 29 11 51 19 11000.65  2364.84 52017.45
2020 01 29 11 51 20 11000.79  2364.74 52017.45
2020 01 29 11 51 21 11000.93  2364.83 52017.47
2020 01 29 11 51 22 11000.92  2364.69 52017.36
2020 01 29 11 51 23 11000.98  2364.65 52017.21
2020 01 29 11 51 24 11001.09  2364.77 52017.31
2020 01 29 11 51 25 11001.00  2364.74 52017.28
2020 01 29 11 51 26 11001.16  2364.57 52017.31
2020 01 29 11 51 27 11001.19  2364.91 52017.31
2020 01 29 11 51 28 11001.15  2364.66 52017.29
2020 01 29 11 51 29 11001.23  2364.73 52017.38
2020 01 29 11 51 30 11001.13  2364.89 52017.39
2020 01 29 11 51 31 11001.11  2364.87 52017.33
2020 01 29 11 51 32 11001.01  2364.94 52017.59
2020 01 29 11 51 33 11000.88  2365.01 52017.62
2020 01 29 11 51 34 11000.86  2365.00 52017.59
2020 01 29 11 51 35 11000.73  2365.19 52017.55
2020 01 29 11 51 36 11000.54  2365.36 52017.60
2020 01 29 11 51 37 11000.47  2365.25 52017.63
2020 01 29 11 51 38 11000.47  2365.36 52017.59
2020 01 29 11 51 39 11000.30  2365.49 52017.60
2020 01 29 11 51 40 11000.33  2365.43 52017.48
2020 01 29 11 51 41 11000.15  2365.27 52017.40
2020 01 29 11 51 42 11000.18  2365.45 52017.51
2020 01 29 11 51 43 11000.15  2365.34 52017.40
2020 01 29 11 51 44 11000.06  2365.21 52017.37
2020 01 29 11 51 45 11000.17  2365.08 52017.46
2020 01 29 11 51 46 11000.10  2364.96 52017.29
2020 01 29 11 51 47 11000.25  2364.85 52017.27
2020 01 29 11 51 48 11000.27  2364.84 52017.23
2020 01 29 11 51 49 11000.40  2364.80 52017.30
2020 01 29 11 51 50 11000.43  2364.65 52017.34
2020 01 29 11 51 51 11000.63  2364.68 52017.32
2020 01 29 11 51 52 11000.68  2364.49 52017.15
2020 01 29 11 51 53 11000.75  2364.48 52017.16
2020 01 29 11 51 54 11000.80  2364.56 52017.18
2020 01 29 11 51 55 11000.87  2364.68 52017.15
2020 01 29 11 51 56 11000.95  2364.64 52017.15
2020 01 29 11 51 57 11001.08  2364.63 52017.42
2020 01 29 11 51 58 11001.11  2364.73 52017.41
2020 01 29 11 51 59 11001.04  2364.93 52017.31
2020 01 29 11 52 00 11000.91  2364.94 52017.38
2020 01 29 11 52 01 11000.87  2365.17 52017.32
2020 01 29 11 52 02 11000.82  2365.19 52017.39
2020 01 29 11 52 03 11000.74  2365.38 52017.43
2020 01 29 11 52 04 11000.60  2365.46 52017.52
2020 01 29 11 52 05 11000.49  2365.47 52017.45
2020 01 29 11 52 06 11000.26  2365.58 52017.48
2020 01 29 11 52 07 11000.24  2365.54 52017.43
2020 01 29 11 52 08 11000.02  2365.46 52017.47
2020 01 29 11 52 09 10999.93  2365.40 52017.41
2020 01 29 11 52 10 10999.87  2365.48 52017.33
2020 01 29 11 52 11 10999.73  2365.37 52017.45
2020 01 29 11 52 12 10999.85  2365.29 52017.38
2020 01 29 11 52 13 10999.80  2365.13 52017.38
2020 01 29 11 52 14 11000.03  2365.02 52017.28
2020 01 29 11 52 15 11000.03  2365.01 52017.21
2020 01 29 11 52 16 11000.21  2365.02 52017.16
2020 01 29 11 52 17 11000.56  2365.13 52017.09
2020 01 29 11 52 18 11000.75  2365.12 52017.13
2020 01 29 11 52 19 11000.87  2365.09 52017.04
2020 01 29 11 52 20 11001.12  2365.21 52016.96
2020 01 29 11 52 21 11001.42  2365.14 52016.96
2020 01 29 11 52 22 11001.63  2365.15 52016.99
2020 01 29 11 52 23 11001.68  2365.09 52017.04
2020 01 29 11 52 24 11001.81  2365.08 52017.15
2020 01 29 11 52 25 11001.72  2365.23 52017.20
2020 01 29 11 52 26 11001.88  2365.34 52017.16
2020 01 29 11 52 27 11001.91  2365.19 52017.28
2020 01 29 11 52 28 11001.67  2365.26 52017.41
2020 01 29 11 52 29 11001.71  2365.31 52017.38
2020 01 29 11 52 30 11001.52  2365.24 52017.53
2020 01 29 11 52 31 11001.43  2365.44 52017.44
2020 01 29 11 52 32 11001.33  2365.27 52017.55
2020 01 29 11 52 33 11001.11  2365.66 52017.62
2020 01 29 11 52 34 11001.06  2365.69 52017.56
2020 01 29 11 52 35 11000.87  2365.67 52017.58
2020 01 29 11 52 36 11000.99  2365.54 52017.59
2020 01 29 11 52 37 11000.90  2365.53 52017.42
2020 01 29 11 52 38 11000.89  2365.72 52017.44
2020 01 29 11 52 39 11000.82  2365.68 52017.33
2020 01 29 11 52 40 11000.88  2365.63 52017.40
2020 01 29 11 52 41 11001.15  2365.66 52017.29
2020 01 29 11 52 42 11001.18  2365.68 52017.34
2020 01 29 11 52 43 11001.24  2365.64 52017.30
2020 01 29 11 52 44 11001.42  2365.61 52017.16
2020 01 29 11 52 45 11001.63  2365.51 52017.33
2020 01 29 11 52 46 11001.68  2365.49 52017.24
2020 01 29 11 52 47 11001.84  2365.50 52017.23
2020 01 29 11 52 48 11002.00  2365.41 52017.33
2020 01 29 11 52 49 11002.10  2365.39 52017.28
2020 01 29 11 52 50 11002.14  2365.38 52017.29
2020 01 29 11 52 51 11002.07  2365.46 52017.35
2020 01 29 11 52 52 11002.02  2365.41 52017.43
2020 01 29 11 52 53 11001.89  2365.56 52017.42
2020 01 29 11 52 54 11001.89  2365.63 52017.39
2020 01 29 11 52 55 11001.75  2365.76 52017.41
2020 01 29 11 52 56 11001.56  2365.83 52017.53
2020 01 29 11 52 57 11001.55  2365.69 52017.68
2020 01 29 11 52 58 11001.35  2365.73 52017.64
2020 01 29 11 52 59 11001.13  2365.81 52017.74
2020 01 29 11 53 00 11000.99  2365.80 52017.74
2020 01 29 11 53 01 11000.88  2365.78 52017.76
2020 01 29 11 53 02 11000.63  2365.80 52017.63
2020 01 29 11 53 03 11000.67  2365.72 52017.65
2020 01 29 11 53 04 11000.55  2365.54 52017.61
2020 01 29 11 53 05 11000.57  2365.48 52017.56
2020 01 29 11 53 06 11000.69  2365.54 52017.60
2020 01 29 11 53 07 11000.69  2365.41 52017.55
2020 01 29 11 53 08 11000.91  2365.42 52017.46
2020 01 29 11 53 09 11000.76  2365.40 52017.32
2020 01 29 11 53 10 11000.96  2365.36 52017.24
2020 01 29 11 53 11 11001.11  2365.42 52017.38
2020 01 29 11 53 12 11001.29  2365.29 52017.21
2020 01 29 11 53 13 11001.41  2365.49 52017.30
2020 01 29 11 53 14 11001.39  2365.43 52017.34
2020 01 29 11 53 15 11001.39  2365.50 52017.37
2020 01 29 11 53 16 11001.47  2365.49 52017.28
2020 01 29 11 53 17 11001.59  2365.73 52017.35
2020 01 29 11 53 18 11001.50  2365.66 52017.50
2020 01 29 11 53 19 11001.51  2365.54 52017.45
2020 01 29 11 53 20 11001.49  2365.76 52017.44
2020 01 29 11 53 21 11001.27  2365.78 52017.64
2020 01 29 11 53 22 11001.26  2365.79 52017.63
2020 01 29 11 53 23 11001.02  2365.97 52017.77
2020 01 29 11 53 24 11000.93  2366.00 52017.81
2020 01 29 11 53 25 11000.91  2365.94 52017.90
2020 01 29 11 53 26 11000.72  2365.84 52017.85
2020 01 29 11 53 27 11000.56  2366.02 52017.74
2020 01 29 11 53 28 11000.51  2365.93 52017.82
2020 01 29 11 53 29 11000.55  2366.12 52017.71
2020 01 29 11 53 30 11000.31  2366.13 52017.86
2020 01 29 11 53 31 11000.32  2366.24 52017.80
2020 01 29 11 53 32 11000.18  2366.16 52017.72
2020 01 29 11 53 33 11000.16  2366.04 52017.76
2020 01 29 11 53 34 11000.31  2366.27 52017.75
2020 01 29 11 53 35 11000.44  2366.06 52017.68
2020 01 29 11 53 36 11000.34  2366.31 52017.59
2020 01 29 11 53 37 11000.52  2366.31 52017.58
2020 01 29 11 53 38 11000.51  2366.29 52017.57
2020 01 29 11 53 39 11000.58  2366.39 52017.60
2020 01 29 11 53 40 11000.74  2366.22 52017.49
2020 01 29 11 53 41 11000.76  2366.26 52017.43
2020 01 29 11 53 42 11000.74  2366.33 52017.46
2020 01 29 11 53 43 11000.92  2366.07 52017.49
2020 01 29 11 53 44 11001.03  2366.16 52017.47
2020 01 29 11 53 45 11000.96  2366.13 52017.45
2020 01 29 11 53 46 11001.00  2366.22 52017.43
2020 01 29 11 53 47 11001.02  2366.16 52017.42
2020 01 29 11 53 48 11001.06  2366.16 52017.57
2020 01 29 11 53 49 11001.00  2366.11 52017.67
2020 01 29 11 53 50 11000.84  2366.14 52017.67
2020 01 29 11 53 51 11000.75  2366.12 52017.56
2020 01 29 11 53 52 11000.62  2366.12 52017.79
2020 01 29 11 53 53 11000.42  2366.07 52017.73
2020 01 29 11 53 54 11000.41  2366.14 52017.86
2020 01 29 11 53 55 11000.25  2366.22 52017.89
2020 01 29 11 53 56 11000.07  2366.33 52017.88
2020 01 29 11 53 57 10999.97  2366.20 52017.82
2020 01 29 11 53 58 10999.84  2366.30 52017.74
2020 01 29 11 53 59 10999.88  2366.54 52017.89
2020 01 29 11 54 00 10999.87  2366.48 52017.65
2020 01 29 11 54 01 10999.55  2366.51 52017.89
2020 01 29 11 54 02 10999.71  2366.57 52017.79
2020 01 29 11 54 03 10999.64  2366.55 52017.75
2020 01 29 11 54 04 10999.78  2366.74 52017.83
2020 01 29 11 54 05 10999.89  2366.69 52017.73
2020 01 29 11 54 06 10999.84  2366.75 52017.69
2020 01 29 11 54 07 11000.07  2366.74 52017.81
2020 01 29 11 54 08 11000.18  2366.56 52017.60
2020 01 29 11 54 09 11000.21  2366.61 52017.65
2020 01 29 11 54 10 11000.22  2366.58 52017.63
2020 01 29 11 54 11 11000.32  2366.61 52017.49
2020 01 29 11 54 12 11000.55  2366.51 52017.46
2020 01 29 11 54 13 11000.51  2366.59 52017.47
2020 01 29 11 54 14 11000.69  2366.44 52017.64
2020 01 29 11 54 15 11000.80  2366.43 52017.46
2020 01 29 11 54 16 11000.91  2366.49 52017.57
2020 01 29 11 54 17 11000.86  2366.45 52017.56
2020 01 29 11 54 18 11000.94  2366.56 52017.45
2020 01 29 11 54 19 11000.89  2366.56 52017.56
2020 01 29 11 54 20 11000.78  2366.50 52017.64
2020 01 29 11 54 21 11000.92  2366.63 52017.63
2020 01 29 11 54 22 11000.72  2366.72 52017.66
2020 01 29 11 54 23 11000.51  2366.74 52017.62
2020 01 29 11 54 24 11000.78  2366.77 52017.81
2020 01 29 11 54 25 11000.59  2366.87 52017.75
2020 01 29 11 54 26 11000.58  2366.92 52017.90
2020 01 29 11 54 27 11000.44  2367.01 52017.71
2020 01 29 11 54 28 11000.53  2367.05 52017.91
2020 01 29 11 54 29 11000.22  2367.01 52017.90
2020 01 29 11 54 30 11000.05  2366.87 52017.86
2020 01 29 11 54 31 11000.10  2366.77 52017.88
2020 01 29 11 54 32 11000.12  2366.88 52018.00
2020 01 29 11 54 33 11000.03  2366.85 52017.88
2020 01 29 11 54 34 10999.82  2366.82 52017.95
2020 01 29 11 54 35 10999.86  2366.79 52017.85
2020 01 29 11 54 36 10999.89  2366.76 52017.74
2020 01 29 11 54 37 10999.81  2366.83 52017.82
2020 01 29 11 54 38 11000.01  2366.98 52017.81
2020 01 29 11 54 39 10999.88  2366.67 52017.71
2020 01 29 11 54 40 10999.98  2366.81 52017.80
2020 01 29 11 54 41 10999.88  2366.80 52017.60
2020 01 29 11 54 42 11000.09  2366.91 52017.75
2020 01 29 11 54 43 10999.94  2366.76 52017.67
2020 01 29 11 54 44 11000.19  2366.73 52017.63
2020 01 29 11 54 45 11000.29  2366.97 52017.68
2020 01 29 11 54 46 11000.29  2366.93 52017.66
2020 01 29 11 54 47 11000.28  2366.87 52017.72
2020 01 29 11 54 48 11000.52  2366.87 52017.56
2020 01 29 11 54 49 11000.49  2366.92 52017.74
2020 01 29 11 54 50 11000.59  2366.95 52017.62
2020 01 29 11 54 51 11000.52  2366.93 52017.69
2020 01 29 11 54 52 11000.61  2367.03 52017.74
2020 01 29 11 54 53 11000.58  2367.06 52017.78
2020 01 29 11 54 54 11000.57  2367.05 52017.88
2020 01 29 11 54 55 11000.57  2367.02 52017.93
2020 01 29 11 54 56 11000.52  2367.08 52017.94
2020 01 29 11 54 57 11000.42  2367.26 52017.82
2020 01 29 11 54 58 11000.51  2367.26 52017.93
2020 01 29 11 54 59 11000.30  2367.47 52017.95
2020 01 29 11 55 00 11000.24  2367.49 52017.92
2020 01 29 11 55 01 11000.15  2367.72 52017.98
2020 01 29 11 55 02 11000.01  2367.79 52017.94
2020 01 29 11 55 03 11000.04  2367.84 52018.03
2020 01 29 11 55 04 10999.87  2367.86 52018.04
2020 01 29 11 55 05 10999.80  2367.86 52017.97
2020 01 29 11 55 06 10999.56  2368.08 52018.00
2020 01 29 11 55 07 10999.66  2368.11 52018.05
2020 01 29 11 55 08 10999.51  2368.13 52018.04
2020 01 29 11 55 09 10999.48  2368.09 52018.00
2020 01 29 11 55 10 10999.42  2368.07 52017.87
2020 01 29 11 55 11 10999.44  2368.01 52017.86
2020 01 29 11 55 12 10999.45  2367.99 52017.82
2020 01 29 11 55 13 10999.60  2367.87 52017.80
2020 01 29 11 55 14 10999.60  2367.97 52017.69
2020 01 29 11 55 15 10999.75  2367.86 52017.70
2020 01 29 11 55 16 10999.70  2367.90 52017.68
2020 01 29 11 55 17 10999.87  2367.70 52017.65
2020 01 29 11 55 18 11000.03  2367.60 52017.59
2020 01 29 11 55 19 11000.08  2367.43 52017.60
2020 01 29 11 55 20 11000.26  2367.43 52017.63
2020 01 29 11 55 21 11000.22  2367.63 52017.75
2020 01 29 11 55 22 11000.31  2367.66 52017.70
2020 01 29 11 55 23 11000.32  2367.75 52017.67
2020 01 29 11 55 24 11000.28  2367.78 52017.66
2020 01 29 11 55 25 11000.13  2367.76 52017.88
2020 01 29 11 55 26 11000.16  2367.78 52017.76
2020 01 29 11 55 27 11000.05  2367.75 52017.83
2020 01 29 11 55 28 10999.96  2367.83 52017.83
2020 01 29 11 55 29 11000.07  2367.99 52017.75
2020 01 29 11 55 30 11000.09  2368.09 52017.87
2020 01 29 11 55 31 11000.02  2368.11 52017.87
2020 01 29 11 55 32 11000.21  2368.26 52017.80
2020 01 29 11 55 33 11000.06  2368.32 52017.83
2020 01 29 11 55 34 11000.02  2368.22 52017.78
2020 01 29 11 55 35 11000.15  2368.38 52017.71
2020 01 29 11 55 36 11000.23  2368.43 52017.60
2020 01 29 11 55 37 11000.29  2368.48 52017.75
2020 01 29 11 55 38 11000.08  2368.36 52017.76
2020 01 29 11 55 39 11000.28  2368.34 52017.66
2020 01 29 11 55 40 11000.30  2368.41 52017.67
2020 01 29 11 55 41 11000.45  2368.38 52017.67
2020 01 29 11 55 42 11000.52  2368.41 52017.70
2020 01 29 11 55 43 11000.41  2368.32 52017.66
2020 01 29 11 55 44 11000.47  2368.25 52017.69
2020 01 29 11 55 45 11000.44  2368.12 52017.77
2020 01 29 11 55 46 11000.50  2368.18 52017.72
2020 01 29 11 55 47 11000.56  2368.07 52017.72
2020 01 29 11 55 48 11000.71  2368.08 52017.68
2020 01 29 11 55 49 11000.86  2368.10 52017.69
2020 01 29 11 55 50 11000.76  2368.05 52017.68
2020 01 29 11 55 51 11000.92  2368.05 52017.73
2020 01 29 11 55 52 11000.89  2368.12 52017.76
2020 01 29 11 55 53 11000.91  2367.98 52017.69
2020 01 29 11 55 54 11001.08  2368.12 52017.56
2020 01 29 11 55 55 11001.04  2368.21 52017.77
2020 01 29 11 55 56 11001.06  2368.26 52017.90
2020 01 29 11 55 57 11000.90  2368.20 52017.81
2020 01 29 11 55 58 11000.75  2368.36 52017.89
2020 01 29 11 55 59 11000.64  2368.57 52017.90
2020 01 29 11 56 00 11000.50  2368.63 52017.99
2020 01 29 11 56 01 11000.25  2368.55 52018.02
2020 01 29 11 56 02 11000.10  2368.64 52018.12
2020 01 29 11 56 03 10999.86  2368.70 52018.07
2020 01 29 11 56 04 10999.73  2368.63 52017.97
2020 01 29 11 56 05 10999.65  2368.68 52018.05
2020 01 29 11 56 06 10999.46  2368.64 52017.99
2020 01 29 11 56 07 10999.39  2368.58 52017.91
2020 01 29 11 56 08 10999.43  2368.60 52017.89
2020 01 29 11 56 09 10999.30  2368.51 52017.90
2020 01 29 11 56 10 10999.52  2368.41 52017.82
2020 01 29 11 56 11 10999.59  2368.32 52017.86
2020 01 29 11 56 12 10999.65  2368.20 52017.87
2020 01 29 11 56 13 10999.85  2368.27 52017.78
2020 01 29 11 56 14 11000.05  2368.05 52017.74
2020 01 29 11 56 15 11000.18  2368.16 52017.58
2020 01 29 11 56 16 11000.45  2368.06 52017.54
2020 01 29 11 56 17 11000.56  2367.98 52017.61
2020 01 29 11 56 18 11000.73  2367.90 52017.74
2020 01 29 11 56 19 11000.90  2367.89 52017.79
2020 01 29 11 56 20 11001.01  2367.84 52017.84
2020 01 29 11 56 21 11000.84  2367.83 52017.97
2020 01 29 11 56 22 11000.87  2367.93 52017.78
2020 01 29 11 56 23 11000.90  2367.95 52017.91
2020 01 29 11 56 24 11000.71  2367.87 52017.90
2020 01 29 11 56 25 11000.52  2367.78 52018.01
2020 01 29 11 56 26 11000.54  2367.97 52018.08
2020 01 29 11 56 27 11000.48  2368.08 52018.00
2020 01 29 11 56 28 11000.37  2367.97 52018.01
2020 01 29 11 56 29 11000.29  2367.98 52017.94
2020 01 29 11 56 30 11000.34  2368.18 52017.98
2020 01 29 11 56 31 11000.16  2368.23 52018.01
2020 01 29 11 56 32 11000.29  2368.30 52018.00
2020 01 29 11 56 33 11000.22  2368.20 52017.94
2020 01 29 11 56 34 11000.26  2368.24 52017.95
2020 01 29 11 56 35 11000.27  2368.29 52017.83
2020 01 29 11 56 36 11000.46  2368.30 52017.86
2020 01 29 11 56 37 11000.48  2368.34 52017.85
2020 01 29 11 56 38 11000.60  2368.43 52017.96
2020 01 29 11 56 39 11000.77  2368.37 52017.95
2020 01 29 11 56 40 11000.78  2368.37 52017.90
2020 01 29 11 56 41 11000.76  2368.29 52017.84
2020 01 29 11 56 42 11000.90  2368.29 52017.96
2020 01 29 11 56 43 11000.97  2368.21 52017.81
2020 01 29 11 56 44 11000.67  2368.24 52017.89
2020 01 29 11 56 45 11000.79  2368.17 52017.91
2020 01 29 11 56 46 11000.80  2368.12 52018.00
2020 01 29 11 56 47 11000.70  2368.10 52018.01
2020 01 29 11 56 48 11000.87  2368.03 52017.87
2020 01 29 11 56 49 11000.71  2367.98 52017.97
2020 01 29 11 56 50 11000.86  2367.97 52017.95
2020 01 29 11 56 51 11000.78  2367.86 52018.03
2020 01 29 11 56 52 11000.85  2367.81 52018.00
2020 01 29 11 56 53 11001.13  2367.90 52017.85
2020 01 29 11 56 54 11001.38  2367.81 52017.79
2020 01 29 11 56 55 11001.55  2367.88 52017.88
2020 01 29 11 56 56 11001.67  2367.68 52017.86
2020 01 29 11 56 57 11001.83  2367.80 52017.87
2020 01 29 11 56 58 11001.90  2367.78 52017.88
2020 01 29 11 56 59 11002.14  2367.98 52017.80
2020 01 29 11 57 00 11002.19  2368.09 52017.98
2020 01 29 11 57 01 11002.25  2368.08 52018.08
2020 01 29 11 57 02 11002.36  2368.19 52018.12
2020 01 29 11 57 03 11002.27  2368.34 52018.16
2020 01 29 11 57 04 11002.17  2368.55 52018.18
2020 01 29 11 57 05 11001.83  2368.56 52018.33
2020 01 29 11 57 06 11001.63  2368.58 52018.45
2020 01 29 11 57 07 11001.34  2368.69 52018.48
2020 01 29 11 57 08 11001.04  2368.65 52018.52
2020 01 29 11 57 09 11000.79  2368.55 52018.55
2020 01 29 11 57 10 11000.64  2368.67 52018.61
2020 01 29 11 57 11 11000.35  2368.60 52018.68
2020 01 29 11 57 12 11000.30  2368.50 52018.52
2020 01 29 11 57 13 11000.08  2368.55 52018.53
2020 01 29 11 57 14 11000.06  2368.50 52018.47
2020 01 29 11 57 15 10999.85  2368.47 52018.42
2020 01 29 11 57 16 10999.97  2368.43 52018.36
2020 01 29 11 57 17 11000.10  2368.47 52018.22
2020 01 29 11 57 18 11000.20  2368.37 52018.27
2020 01 29 11 57 19 11000.63  2368.25 52018.21
2020 01 29 11 57 20 11000.75  2368.11 52018.14
2020 01 29 11 57 21 11000.94  2368.17 52018.09
2020 01 29 11 57 22 11001.29  2368.15 52018.14
2020 01 29 11 57 23 11001.32  2368.00 52018.04
2020 01 29 11 57 24 11001.48  2368.00 52018.12
2020 01 29 11 57 25 11001.41  2368.01 52018.12
2020 01 29 11 57 26 11001.72  2367.93 52018.34
2020 01 29 11 57 27 11001.74  2367.98 52018.18
2020 01 29 11 57 28 11001.54  2368.15 52018.48
2020 01 29 11 57 29 11001.34  2368.06 52018.46
2020 01 29 11 57 30 11001.20  2368.13 52018.46
2020 01 29 11 57 31 11000.91  2368.17 52018.48
2020 01 29 11 57 32 11000.65  2368.28 52018.63
2020 01 29 11 57 33 11000.40  2368.34 52018.67
2020 01 29 11 57 34 11000.34  2368.15 52018.65
2020 01 29 11 57 35 11000.11  2368.22 52018.78
2020 01 29 11 57 36 10999.80  2368.20 52018.78
2020 01 29 11 57 37 10999.68  2368.22 52018.67
2020 01 29 11 57 38 10999.53  2368.24 52018.63
2020 01 29 11 57 39 10999.52  2368.27 52018.67
2020 01 29 11 57 40 10999.53  2368.04 52018.70
2020 01 29 11 57 41 10999.63  2368.14 52018.51
2020 01 29 11 57 42 10999.71  2368.18 52018.47
2020 01 29 11 57 43 10999.97  2367.92 52018.45
2020 01 29 11 57 44 11000.10  2368.09 52018.27
2020 01 29 11 57 45 11000.34  2367.88 52018.30
2020 01 29 11 57 46 11000.54  2367.99 52018.37
2020 01 29 11 57 47 11000.69  2367.79 52018.26
2020 01 29 11 57 48 11001.00  2367.87 52018.36
2020 01 29 11 57 49 11001.14  2367.72 52018.24
2020 01 29 11 57 50 11001.37  2367.65 52018.26
2020 01 29 11 57 51 11001.60  2367.76 52018.39
2020 01 29 11 57 52 11001.52  2367.71 52018.19
2020 01 29 11 57 53 11001.59  2367.52 52018.22
2020 01 29 11 57 54 11001.75  2367.49 52018.27
2020 01 29 11 57 55 11001.74  2367.43 52018.25
2020 01 29 11 57 56 11001.61  2367.59 52018.16
2020 01 29 11 57 57 11001.69  2367.44 52018.31
2020 01 29 11 57 58 11001.65  2367.42 52018.39
2020 01 29 11 57 59 11001.53  2367.46 52018.39
2020 01 29 11 58 00 11001.55  2367.66 52018.40
2020 01 29 11 58 01 11001.55  2367.60 52018.39
2020 01 29 11 58 02 11001.54  2367.74 52018.48
2020 01 29 11 58 03 11001.35  2367.80 52018.55
2020 01 29 11 58 04 11001.14  2367.87 52018.61
2020 01 29 11 58 05 11001.24  2367.88 52018.52
2020 01 29 11 58 06 11001.18  2367.92 52018.64
2020 01 29 11 58 07 11001.27  2368.00 52018.59
2020 01 29 11 58 08 11001.29  2368.03 52018.63
2020 01 29 11 58 09 11001.34  2368.06 52018.52
2020 01 29 11 58 10 11001.30  2368.24 52018.51
2020 01 29 11 58 11 11001.46  2368.26 52018.53
2020 01 29 11 58 12 11001.51  2368.22 52018.59
2020 01 29 11 58 13 11001.56  2368.18 52018.55
2020 01 29 11 58 14 11001.67  2368.15 52018.48
2020 01 29 11 58 15 11001.75  2368.22 52018.52
2020 01 29 11 58 16 11001.85  2368.08 52018.44
2020 01 29 11 58 17 11001.96  2368.04 52018.34
2020 01 29 11 58 18 11001.94  2368.03 52018.34
2020 01 29 11 58 19 11002.11  2367.93 52018.38
2020 01 29 11 58 20 11002.28  2367.87 52018.38
2020 01 29 11 58 21 11002.43  2367.97 52018.24
2020 01 29 11 58 22 11002.51  2367.82 52018.32
2020 01 29 11 58 23 11002.61  2367.78 52018.32
2020 01 29 11 58 24 11002.58  2367.86 52018.25
2020 01 29 11 58 25 11002.79  2367.66 52018.37
2020 01 29 11 58 26 11002.72  2367.79 52018.31
2020 01 29 11 58 27 11002.87  2367.77 52018.29
2020 01 29 11 58 28 11002.88  2367.75 52018.41
2020 01 29 11 58 29 11002.97  2367.83 52018.49
2020 01 29 11 58 30 11002.93  2367.82 52018.48
2020 01 29 11 58 31 11003.00  2367.75 52018.60
2020 01 29 11 58 32 11003.00  2367.76 52018.60
2020 01 29 11 58 33 11003.01  2367.76 52018.76
2020 01 29 11 58 34 11002.87  2367.90 52018.68
2020 01 29 11 58 35 11002.77  2367.93 52018.83
2020 01 29 11 58 36 11002.64  2367.98 52018.79
2020 01 29 11 58 37 11002.44  2368.06 52018.81
2020 01 29 11 58 38 11002.46  2368.03 52018.85
2020 01 29 11 58 39 11002.28  2368.01 52018.84
2020 01 29 11 58 40 11002.08  2368.20 52018.81
2020 01 29 11 58 41 11002.10  2368.01 52018.83
2020 01 29 11 58 42 11002.00  2368.09 52018.82
2020 01 29 11 58 43 11001.64  2368.09 52018.72
2020 01 29 11 58 44 11001.72  2368.14 52018.80
2020 01 29 11 58 45 11001.87  2368.07 52018.75
2020 01 29 11 58 46 11001.84  2367.99 52018.70
2020 01 29 11 58 47 11001.88  2367.98 52018.71
2020 01 29 11 58 48 11001.98  2368.05 52018.67
2020 01 29 11 58 49 11002.01  2367.98 52018.61
2020 01 29 11 58 50 11002.14  2367.98 52018.56
2020 01 29 11 58 51 11002.24  2367.95 52018.61
2020 01 29 11 58 52 11002.26  2367.99 52018.53
2020 01 29 11 58 53 11002.54  2367.95 52018.54
2020 01 29 11 58 54 11002.73  2367.77 52018.56
2020 01 29 11 58 55 11002.79  2367.64 52018.48
2020 01 29 11 58 56 11002.87  2367.75 52018.50
2020 01 29 11 58 57 11003.28  2367.60 52018.47
2020 01 29 11 58 58 11003.19  2367.57 52018.79
2020 01 29 11 58 59 11003.24  2367.58 52018.79
2020 01 29 11 59 00 11003.22  2367.40 52018.73
2020 01 29 11 59 01 11003.05  2367.56 52018.79
2020 01 29 11 59 02 11003.35  2367.65 52018.71
2020 01 29 11 59 03 11003.16  2367.54 52018.78
2020 01 29 11 59 04 11002.95  2367.59 52018.80
2020 01 29 11 59 05 11003.00  2367.59 52018.84
2020 01 29 11 59 06 11002.86  2367.62 52018.99
2020 01 29 11 59 07 11002.92  2367.61 52018.98
2020 01 29 11 59 08 11002.91  2367.67 52018.89
2020 01 29 11 59 09 11002.92  2367.82 52018.88
2020 01 29 11 59 10 11002.85  2367.85 52018.91
2020 01 29 11 59 11 11002.88  2367.86 52018.95
2020 01 29 11 59 12 11002.93  2368.08 52018.84
2020 01 29 11 59 13 11002.78  2368.14 52018.83
2020 01 29 11 59 14 11002.89  2368.03 52018.80
2020 01 29 11 59 15 11002.96  2368.13 52018.92
2020 01 29 11 59 16 11002.96  2368.21 52018.79
2020 01 29 11 59 17 11003.00  2368.28 52018.79
2020 01 29 11 59 18 11002.95  2368.27 52018.97
2020 01 29 11 59 19 11002.91  2368.16 52018.96
2020 01 29 11 59 20 11002.83  2368.22 52019.00
2020 01 29 11 59 21 11002.82  2368.26 52018.99
2020 01 29 11 59 22 11002.63  2368.21 52018.95
2020 01 29 11 59 23 11002.59  2368.21 52019.08
2020 01 29 11 59 24 11002.58  2368.16 52018.87
2020 01 29 11 59 25 11002.41  2368.02 52019.00
2020 01 29 11 59 26 11002.38  2367.94 52018.99
2020 01 29 11 59 27 11002.24  2367.82 52019.05
2020 01 29 11 59 28 11002.34  2367.77 52019.02
2020 01 29 11 59 29 11002.35  2367.62 52018.92
2020 01 29 11 59 30 11002.31  2367.56 52019.04
2020 01 29 11 59 31 11002.34  2367.48 52019.10
2020 01 29 11 59 32 11002.44  2367.35 52019.07
2020 01 29 11 59 33 11002.44  2367.27 52019.18
2020 01 29 11 59 34 11002.46  2367.19 52019.08
2020 01 29 11 59 35 11002.45  2367.24 52019.16
2020 01 29 11 59 36 11002.59  2367.21 52019.09
2020 01 29 11 59 37 11002.61  2367.09 52019.03
2020 01 29 11 59 38 11002.46  2367.08 52019.13
2020 01 29 11 59 39 11002.49  2367.19 52019.17
2020 01 29 11 59 40 11002.35  2367.14 52019.05
2020 01 29 11 59 41 11002.40  2367.25 52018.99
2020 01 29 11 59 42 11002.49  2367.17 52018.95
2020 01 29 11 59 43 11002.19  2367.34 52019.19
2020 01 29 11 59 44 11002.20  2367.41 52018.91
2020 01 29 11 59 45 11002.19  2367.34 52019.11
2020 01 29 11 59 46 11002.28  2367.44 52018.97
2020 01 29 11 59 47 11002.26  2367.42 52019.09
2020 01 29 11 59 48 11002.28  2367.42 52018.91
2020 01 29 11 59 49 11002.33  2367.41 52018.99
2020 01 29 11 59 50 11002.35  2367.51 52018.97
2020 01 29 11 59 51 11002.49  2367.53 52018.98
2020 01 29 11 59 52 11002.56  2367.67 52018.88
2020 01 29 11 59 53 11002.44  2367.53 52018.95
2020 01 29 11 59 54 11002.66  2367.51 52018.97
2020 01 29 11 59 55 11002.68  2367.55 52018.96
2020 01 29 11 59 56 11002.75  2367.59 52019.10
2020 01 29 11 59 57 11002.69  2367.45 52019.07
2020 01 29 11 59 58 11002.83  2367.36 52019.02
2020 01 29 11 59 59 11002.86  2367.28 52019.13
2020 01 29 12 00 00 99999.99 99999.99 99999.99
2020 01 29 12 00 01 11002.75  2367.34 52019.30
2020 01 29 12 00 02 99999.99 99999.99 99999.99
2020 01 29 12 00 03 11002.67  2367.31 52019.20
2020 01 29 12 00 04 11002.68  2367.37 52019.29
2020 01 29 12 00 05 11002.60  2367.23 52019.32
2020 01 29 12 00 06 11002.72  2367.19 52019.38
2020 01 29 12 00 07 11002.56  2367.24 52019.22
2020 01 29 12 00 08 11002.61  2367.17 52019.29
2020 01 29 12 00 09 11002.65  2367.26 52019.30
2020 01 29 12 00 10 11002.70  2367.26 52019.31
2020 01 29 12 00 11 11002.66  2367.17 52019.33
2020 01 29 12 00 12 11002.79  2367.13 52019.22
2020 01 29 12 00 13 11002.82  2367.18 52019.26
2020 01 29 12 00 14 11002.92  2367.17 52019.27
2020 01 29 12 00 15 11003.08  2367.07 52019.18
2020 01 29 12 00 16 11003.03  2367.05 52019.16
2020 01 29 12 00 17 11003.16  2367.22 52019.14
2020 01 29 12 00 18 11003.32  2367.11 52019.15
2020 01 29 12 00 19 11003.47  2367.10 52019.24
2020 01 29 12 00 20 11003.59  2367.13 52019.22
2020 01 29 12 00 21 11003.56  2367.09 52019.07
2020 01 29 12 00 22 11003.62  2367.15 52019.11
2020 01 29 12 00 23 11003.66  2367.21 52019.14
2020 01 29 12 00 24 11003.75  2367.25 52019.09
2020 01 29 12 00 25 11003.87  2367.25 52019.04
2020 01 29 12 00 26 11003.88  2367.26 52019.07
2020 01 29 12 00 27 11003.82  2367.23 52019.09
2020 01 29 12 00 28 11003.86  2367.34 52019.07
2020 01 29 12 00 29 11003.77  2367.37 52019.20
2020 01 29 12 00 30 11003.76  2367.35 52019.17
2020 01 29 12 00 31 11003.68  2367.30 52019.22
2020 01 29 12 00 32 11003.52  2367.40 52019.23
2020 01 29 12 00 33 11003.58  2367.31 52019.25
2020 01 29 12 00 34 11003.41  2367.36 52019.32
2020 01 29 12 00 35 11003.33  2367.34 52019.33
2020 01 29 12 00 36 11003.32  2367.39 52019.43
2020 01 29 12 00 37 11003.14  2367.36 52019.36
2020 01 29 12 00 38 11003.12  2367.42 52019.36
2020 01 29 12 00 39 11003.01  2367.40 52019.39
2020 01 29 12 00 40 11002.95  2367.25 52019.34
2020 01 29 12 00 41 11003.00  2367.29 52019.29
2020 01 29 12 00 42 11003.04  2367.28 52019.36
2020 01 29 12 00 43 11003.02  2367.21 52019.25
2020 01 29 12 00 44 11003.05  2367.21 52019.27
2020 01 29 12 00 45 11003.18  2367.07 52019.35
2020 01 29 12 00 46 11003.30  2367.03 52019.24
2020 01 29 12 00 47 11003.42  2366.93 52019.23
2020 01 29 12 00 48 11003.33  2366.96 52019.24
2020 01 29 12 00 49 11003.56  2367.00 52019.24
2020 01 29 12 00 50 11003.78  2366.87 52019.25
2020 01 29 12 00 51 11003.79  2366.94 52019.12
2020 01 29 12 00 52 11003.89  2366.95 52019.32
2020 01 29 12 00 53 11003.98  2366.78 52019.03
2020 01 29 12 00 54 11004.06  2366.81 52019.20
2020 01 29 12 00 55 11004.18  2366.72 52019.19
2020 01 29 12 00 56 11004.22  2366.75 52019.26
2020 01 29 12 00 57 11004.17  2366.66 52019.33
2020 01 29 12 00 58 11004.30  2366.65 52019.26
2020 01 29 12 00 59 11004.34  2366.78 52019.32
2020 01 29 12 01 00 11004.34  2366.85 52019.42
2020 01 29 12 01 01 11004.29  2366.98 52019.58
2020 01 29 12 01 02 11004.21  2366.83 52019.45
2020 01 29 12 01 03 11004.35  2366.88 52019.52
2020 01 29 12 01 04 11004.23  2367.14 52019.45
2020 01 29 12 01 05 11004.20  2367.04 52019.45
2020 01 29 12 01 06 11004.15  2367.17 52019.48
2020 01 29 12 01 07 11004.21  2367.19 52019.49
2020 01 29 12 01 08 11004.19  2367.37 52019.57
2020 01 29 12 01 09 11004.05  2367.19 52019.42
2020 01 29 12 01 10 11004.22  2367.39 52019.47
2020 01 29 12 01 11 11004.06  2367.36 52019.60
2020 01 29 12 01 12 11004.05  2367.23 52019.43
2020 01 29 12 01 13 11004.06  2367.22 52019.49
2020 01 29 12 01 14 11003.82  2367.21 52019.53
2020 01 29 12 01 15 11003.86  2367.05 52019.61
2020 01 29 12 01 16 11003.79  2366.98 52019.54
2020 01 29 12 01 17 11003.56  2367.02 52019.67
2020 01 29 12 01 18 11003.56  2366.84 52019.52
2020 01 29 12 01 19 11003.42  2366.71 52019.68
2020 01 29 12 01 20 11003.22  2366.91 52019.48
2020 01 29 12 01 21 11003.19  2366.77 52019.65
2020 01 29 12 01 22 11003.19  2366.86 52019.50
2020 01 29 12 01 23 11003.10  2366.73 52019.54
2020 01 29 12 01 24 11003.11  2366.51 52019.55
2020 01 29 12 01 25 11003.02  2366.69 52019.45
2020 01 29 12 01 26 11002.81  2366.64 52019.52
2020 01 29 12 01 27 11002.88  2366.63 52019.51
2020 01 29 12 01 28 11002.85  2366.67 52019.50
2020 01 29 12 01 29 11002.94  2366.53 52019.60
2020 01 29 12 01 30 11003.04  2366.63 52019.55
2020 01 29 12 01 31 11002.89  2366.35 52019.61
2020 01 29 12 01 32 11002.92  2366.69 52019.47
2020 01 29 12 01 33 11002.87  2366.62 52019.53
2020 01 29 12 01 34 11002.85  2366.65 52019.49
2020 01 29 12 01 35 11002.85  2366.54 52019.57
2020 01 29 12 01 36 11002.87  2366.55 52019.50
2020 01 29 12 01 37 11002.83  2366.58 52019.48
2020 01 29 12 01 38 11002.72  2366.63 52019.56
2020 01 29 12 01 39 11002.68  2366.60 52019.38
2020 01 29 12 01 40 11002.66  2366.59 52019.45
2020 01 29 12 01 41 11002.52  2366.45 52019.52
2020 01 29 12 01 42 11002.53  2366.51 52019.57
2020 01 29 12 01 43 11002.31  2366.51 52019.48
2020 01 29 12 01 44 11002.31  2366.57 52019.53
2020 01 29 12 01 45 11002.34  2366.55 52019.56
2020 01 29 12 01 46 11002.42  2366.58 52019.47
2020 01 29 12 01 47 11002.21  2366.32 52019.46
2020 01 29 12 01 48 11002.33  2366.53 52019.54
2020 01 29 12 01 49 11002.07  2366.45 52019.42
2020 01 29 12 01 50 11002.10  2366.51 52019.48
2020 01 29 12 01 51 11002.21  2366.51 52019.38
2020 01 29 12 01 52 11002.13  2366.62 52019.46
2020 01 29 12 01 53 11002.12  2366.53 52019.30
2020 01 29 12 01 54 11002.31  2366.70 52019.34
2020 01 29 12 01 55 11002.37  2366.66 52019.35
2020 01 29 12 01 56 11002.34  2366.63 52019.37
2020 01 29 12 01 57 11002.51  2366.62 52019.39
2020 01 29 12 01 58 11002.60  2366.81 52019.35
2020 01 29 12 01 59 11002.73  2366.62 52019.28
2020 01 29 12 02 00 11002.75  2366.59 52019.16
2020 01 29 12 02 01 11002.76  2366.48 52019.20
2020 01 29 12 02 02 11002.87  2366.51 52019.26
2020 01 29 12 02 03 11003.04  2366.58 52019.20
2020 01 29 12 02 04 11003.03  2366.51 52019.25
2020 01 29 12 02 05 11003.00  2366.23 52019.15
2020 01 29 12 02 06 11002.97  2366.34 52019.14
2020 01 29 12 02 07 11003.00  2366.14 52019.30
2020 01 29 12 02 08 11003.13  2366.29 52019.26
2020 01 29 12 02 09 11003.27  2366.12 52019.17
2020 01 29 12 02 10 11003.13  2365.95 52019.17
2020 01 29 12 02 11 11003.08  2366.11 52019.16
2020 01 29 12 02 12 11003.05  2365.99 52019.16
2020 01 29 12 02 13 11003.12  2366.06 52019.09
2020 01 29 12 02 14 11002.93  2366.06 52019.16
2020 01 29 12 02 15 11003.15  2365.92 52019.10
2020 01 29 12 02 16 11003.17  2366.01 52019.17
2020 01 29 12 02 17 11003.19  2366.03 52019.07
2020 01 29 12 02 18 11003.24  2366.23 52019.05
2020 01 29 12 02 19 11003.35  2366.30 52019.12
2020 01 29 12 02 20 11003.25  2366.36 52019.26
2020 01 29 12 02 21 11003.21  2366.33 52019.22
2020 01 29 12 02 22 11003.12  2366.25 52019.13
2020 01 29 12 02 23 11003.17  2366.43 52019.23
2020 01 29 12 02 24 11003.19  2366.44 52019.25
2020 01 29 12 02 25 11003.19  2366.44 52019.11
2020 01 29 12 02 26 11003.30  2366.52 52019.15
2020 01 29 12 02 27 11003.21  2366.40 52019.28
2020 01 29 12 02 28 11003.19  2366.59 52019.21
2020 01 29 12 02 29 11003.28  2366.42 52019.14
2020 01 29 12 02 30 11003.24  2366.55 52019.07
2020 01 29 12 02 31 11003.21  2366.46 52019.10
2020 01 29 12 02 32 11003.36  2366.57 52019.06
2020 01 29 12 02 33 11003.44  2366.41 52019.08
2020 01 29 12 02 34 11003.53  2366.40 52019.03
2020 01 29 12 02 35 11003.54  2366.59 52019.11
2020 01 29 12 02 36 11003.78  2366.45 52019.04
2020 01 29 12 02 37 11003.87  2366.49 52019.01
2020 01 29 12 02 38 11003.97  2366.64 52018.87
2020 01 29 12 02 39 11004.03  2366.64 52018.94
2020 01 29 12 02 40 11004.03  2366.64 52019.03
2020 01 29 12 02 41 11004.17  2366.59 52019.05
2020 01 29 12 02 42 11004.09  2366.58 52019.09
2020 01 29 12 02 43 11004.15  2366.61 52019.14
2020 01 29 12 02 44 11003.98  2366.59 52019.34
2020 01 29 12 02 45 11003.88  2366.65 52019.24
2020 01 29 12 02 46 11003.84  2366.69 52019.31
2020 01 29 12 02 47 11003.65  2366.60 52019.35
2020 01 29 12 02 48 11003.53  2366.64 52019.27
2020 01 29 12 02 49 11003.34  2366.64 52019.49
2020 01 29 12 02 50 11003.07  2366.81 52019.44
2020 01 29 12 02 51 11002.93  2366.68 52019.37
2020 01 29 12 02 52 11002.85  2366.70 52019.53
2020 01 29 12 02 53 11002.84  2366.72 52019.47
2020 01 29 12 02 54 11002.62  2366.84 52019.44
2020 01 29 12 02 55 11002.53  2366.85 52019.42
2020 01 29 12 02 56 11002.54  2366.65 52019.43
2020 01 29 12 02 57 11002.78  2366.62 52019.48
2020 01 29 12 02 58 11002.77  2366.60 52019.51
2020 01 29 12 02 59 11002.67  2366.58 52019.28
2020 01 29 12 03 00 11002.90  2366.51 52019.31
2020 01 29 12 03 01 11003.07  2366.43 52019.23
2020 01 29 12 03 02 11002.92  2366.35 52019.21
2020 01 29 12 03 03 11003.03  2366.28 52019.16
2020 01 29 12 03 04 11003.02  2366.33 52019.32
2020 01 29 12 03 05 11003.25  2366.26 52019.17
2020 01 29 12 03 06 11003.06  2366.11 52019.29
2020 01 29 12 03 07 11003.15  2366.22 52019.21
2020 01 29 12 03 08 11003.08  2366.07 52019.35
2020 01 29 12 03 09 11002.96  2366.02 52019.28
2020 01 29 12 03 10 11003.06  2366.10 52019.46
2020 01 29 12 03 11 11003.02  2366.07 52019.28
2020 01 29 12 03 12 11002.90  2365.96 52019.45
2020 01 29 12 03 13 11002.75  2366.05 52019.42
2020 01 29 12 03 14 11002.71  2366.03 52019.29
2020 01 29 12 03 15 11002.80  2365.97 52019.31
2020 01 29 12 03 16 11002.67  2365.95 52019.26
2020 01 29 12 03 17 11002.90  2365.79 52019.36
2020 01 29 12 03 18 11002.86  2365.80 52019.36
2020 01 29 12 03 19 11002.86  2365.83 52019.30
2020 01 29 12 03 20 11002.89  2365.88 52019.23
2020 01 29 12 03 21 11002.96  2365.95 52019.17
2020 01 29 12 03 22 11003.04  2365.95 52019.25
2020 01 29 12 03 23 11003.08  2366.06 52019.16
2020 01 29 12 03 24 11003.08  2365.86 52019.37
2020 01 29 12 03 25 11003.15  2365.78 52019.33
2020 01 29 12 03 26 11003.17  2365.79 52019.22
2020 01 29 12 03 27 11003.05  2365.79 52019.28
2020 01 29 12 03 28 11003.10  2365.79 52019.26
2020 01 29 12 03 29 11002.90  2365.76 52019.36
2020 01 29 12 03 30 11002.80  2365.52 52019.24
2020 01 29 12 03 31 11002.68  2365.41 52019.28
2020 01 29 12 03 32 11002.74  2365.54 52019.32
2020 01 29 12 03 33 11002.52  2365.60 52019.39
2020 01 29 12 03 34 11002.56  2365.52 52019.30
2020 01 29 12 03 35 11002.26  2365.38 52019.41
2020 01 29 12 03 36 11002.28  2365.53 52019.24
2020 01 29 12 03 37 11002.25  2365.39 52019.41
2020 01 29 12 03 38 11002.26  2365.56 52019.39
2020 01 29 12 03 39 11002.17  2365.35 52019.42
2020 01 29 12 03 40 11002.02  2365.56 52019.31
2020 01 29 12 03 41 11002.12  2365.60 52019.32
2020 01 29 12 03 42 11002.20  2365.67 52019.33
2020 01 29 12 03 43 11002.00  2365.71 52019.28
2020 01 29 12 03 44 11002.18  2365.68 52019.31
2020 01 29 12 03 45 11002.02  2365.84 52019.35
2020 01 29 12 03 46 11002.10  2365.80 52019.18
2020 01 29 12 03 47 11002.29  2365.80 52019.22
2020 01 29 12 03 48 11002.16  2365.86 52019.30
2020 01 29 12 03 49 11002.00  2365.86 52019.29
2020 01 29 12 03 50 11002.03  2365.84 52019.24
2020 01 29 12 03 51 11001.88  2365.86 52019.24
2020 01 29 12 03 52 11001.95  2365.96 52019.22
2020 01 29 12 03 53 11001.82  2365.84 52019.19
2020 01 29 12 03 54 11001.80  2365.77 52019.22
2020 01 29 12 03 55 11001.65  2365.79 52019.16
2020 01 29 12 03 56 11001.72  2365.81 52019.17
2020 01 29 12 03 57 11001.69  2365.69 52019.19
2020 01 29 12 03 58 11001.86  2365.58 52019.07
2020 01 29 12 03 59 11001.87  2365.59 52019.08
2020 01 29 12 04 00 11002.04  2365.49 52019.00
2020 01 29 12 04 01 11002.18  2365.48 52019.00
2020 01 29 12 04 02 11002.26  2365.69 52018.99
2020 01 29 12 04 03 11002.36  2365.67 52018.81
2020 01 29 12 04 04 11002.61  2365.69 52018.90
2020 01 29 12 04 05 11002.73  2365.79 52018.87
2020 01 29 12 04 06 11002.88  2365.91 52018.90
2020 01 29 12 04 07 11002.84  2365.95 52019.01
2020 01 29 12 04 08 11002.86  2365.99 52019.15
2020 01 29 12 04 09 11002.80  2365.98 52019.06
2020 01 29 12 04 10 11002.62  2366.04 52019.12
2020 01 29 12 04 11 11002.76  2366.20 52019.07
2020 01 29 12 04 12 11002.74  2366.21 52019.19
2020 01 29 12 04 13 11002.60  2366.21 52019.29
2020 01 29 12 04 14 11002.61  2366.19 52019.12
2020 01 29 12 04 15 11002.45  2366.17 52019.18
2020 01 29 12 04 16 11002.36  2366.21 52019.23
2020 01 29 12 04 17 11002.36  2366.08 52019.17
2020 01 29 12 04 18 11002.26  2366.05 52019.07
2020 01 29 12 04 19 11002.41  2365.99 52018.99
2020 01 29 12 04 20 11002.47  2366.04 52018.93
2020 01 29 12 04 21 11002.57  2366.05 52019.02
2020 01 29 12 04 22 11002.83  2366.00 52018.99
2020 01 29 12 04 23 11002.94  2365.89 52018.88
2020 01 29 12 04 24 11003.03  2365.88 52018.84
2020 01 29 12 04 25 11003.30  2365.89 52018.85
2020 01 29 12 04 26 11003.52  2365.81 52018.77
2020 01 29 12 04 27 11003.71  2365.97 52018.78
2020 01 29 12 04 28 11003.84  2365.84 52018.82
2020 01 29 12 04 29 11003.96  2365.95 52018.96
2020 01 29 12 04 30 11004.16  2366.00 52018.81
2020 01 29 12 04 31 11004.18  2366.02 52018.85
2020 01 29 12 04 32 11004.26  2366.14 52018.90
2020 01 29 12 04 33 11004.41  2366.18 52018.89
2020 01 29 12 04 34 11004.58  2366.23 52018.98
2020 01 29 12 04 35 11004.47  2366.43 52019.06
2020 01 29 12 04 36 11004.49  2366.57 52019.21
2020 01 29 12 04 37 11004.37  2366.58 52019.11
2020 01 29 12 04 38 11004.33  2366.65 52019.11
2020 01 29 12 04 39 11004.16  2366.69 52019.23
2020 01 29 12 04 40 11004.13  2366.89 52019.25
2020 01 29 12 04 41 11003.84  2366.71 52019.21
2020 01 29 12 04 42 11003.72  2366.85 52019.21
2020 01 29 12 04 43 11003.63  2366.67 52019.26
2020 01 29 12 04 44 11003.63  2366.80 52019.38
2020 01 29 12 04 45 11003.60  2366.60 52019.22
2020 01 29 12 04 46 11003.58  2366.53 52019.19
2020 01 29 12 04 47 11003.55  2366.52 52019.23
2020 01 29 12 04 48 11003.45  2366.41 52019.21
2020 01 29 12 04 49 11003.53  2366.41 52019.13
2020 01 29 12 04 50 11003.58  2366.41 52019.24
2020 01 29 12 04 51 11003.70  2366.37 52019.22
2020 01 29 12 04 52 11003.69  2366.45 52019.24
2020 01 29 12 04 53 11003.72  2366.41 52019.20
2020 01 29 12 04 54 11003.71  2366.49 52019.12
2020 01 29 12 04 55 11003.69  2366.45 52019.22
2020 01 29 12 04 56 11003.60  2366.42 52019.15
2020 01 29 12 04 57 11003.58  2366.39 52019.21
2020 01 29 12 04 58 11003.49  2366.47 52019.31
2020 01 29 12 04 59 11003.35  2366.23 52019.32
2020 01 29 12 05 00 11003.04  2366.19 52019.44
2020 01 29 12 05 01 11002.79  2366.16 52019.43
2020 01 29 12 05 02 11002.68  2366.10 52019.32
2020 01 29 12 05 03 11002.45  2366.07 52019.50
2020 01 29 12 05 04 11002.25  2366.04 52019.41
2020 01 29 12 05 05 11002.05  2365.90 52019.59
2020 01 29 12 05 06 11001.91  2365.90 52019.57
2020 01 29 12 05 07 11001.85  2365.98 52019.49
2020 01 29 12 05 08 11001.83  2365.88 52019.43
2020 01 29 12 05 09 11001.88  2365.99 52019.40
2020 01 29 12 05 10 11001.84  2365.88 52019.36
2020 01 29 12 05 11 11001.99  2365.95 52019.31
2020 01 29 12 05 12 11002.09  2365.86 52019.31
2020 01 29 12 05 13 11002.22  2366.06 52019.23
2020 01 29 12 05 14 11002.43  2365.82 52019.31
2020 01 29 12 05 15 11002.52  2365.87 52019.16
2020 01 29 12 05 16 11002.60  2365.91 52019.25
2020 01 29 12 05 17 11002.64  2365.86 52019.17
2020 01 29 12 05 18 11002.83  2365.70 52019.36
2020 01 29 12 05 19 11002.87  2365.70 52019.13
2020 01 29 12 05 20 11002.75  2365.62 52019.18
2020 01 29 12 05 21 11002.81  2365.53 52019.27
2020 01 29 12 05 22 11002.74  2365.62 52019.31
2020 01 29 12 05 23 11002.70  2365.52 52019.27
2020 01 29 12 05 24 11002.65  2365.38 52019.28
2020 01 29 12 05 25 11002.60  2365.61 52019.24
2020 01 29 12 05 26 11002.30  2365.54 52019.29
2020 01 29 12 05 27 11002.18  2365.51 52019.32
2020 01 29 12 05 28 11002.25  2365.59 52019.39
2020 01 29 12 05 29 11002.06  2365.58 52019.34
2020 01 29 12 05 30 11001.83  2365.16 52019.22
2020 01 29 12 05 31 11001.73  2365.26 52019.30
2020 01 29 12 05 32 11001.57  2365.34 52019.36
2020 01 29 12 05 33 11001.87  2365.29 52019.47
2020 01 29 12 05 34 11001.72  2365.20 52019.29
2020 01 29 12 05 35 11001.61  2365.25 52019.22
2020 01 29 12 05 36 11001.71  2365.23 52019.13
2020 01 29 12 05 37 11001.84  2365.31 52019.25
2020 01 29 12 05 38 11001.71  2365.18 52019.24
2020 01 29 12 05 39 11001.76  2365.14 52019.10
2020 01 29 12 05 40 11001.85  2365.18 52019.12
2020 01 29 12 05 41 11001.88  2365.11 52019.09
2020 01 29 12 05 42 11001.83  2365.15 52019.24
2020 01 29 12 05 43 11001.91  2365.36 52019.10
2020 01 29 12 05 44 11002.05  2365.28 52019.03
2020 01 29 12 05 45 11001.89  2365.42 52019.10
2020 01 29 12 05 46 11001.95  2365.24 52018.98
2020 01 29 12 05 47 11001.87  2365.35 52018.97
2020 01 29 12 05 48 11001.96  2365.34 52018.97
2020 01 29 12 05 49 11001.89  2365.50 52018.89
2020 01 29 12 05 50 11001.97  2365.35 52019.02
2020 01 29 12 05 51 11002.19  2365.41 52018.88
2020 01 29 12 05 52 11002.13  2365.37 52018.93
2020 01 29 12 05 53 11002.35  2365.36 52018.68
2020 01 29 12 05 54 11002.35  2365.13 52018.76
2020 01 29 12 05 55 11002.35  2365.25 52018.78
2020 01 29 12 05 56 11002.78  2365.23 52018.65
2020 01 29 12 05 57 11002.91  2365.04 52018.64
2020 01 29 12 05 58 11003.06  2365.10 52018.74
2020 01 29 12 05 59 11003.24  2365.19 52018.56
2020 01 29 12 06 00 11003.41  2365.13 52018.75
2020 01 29 12 06 01 11003.38  2365.09 52018.65
2020 01 29 12 06 02 11003.54  2365.26 52018.70
2020 01 29 12 06 03 11003.79  2365.24 52018.73
2020 01 29 12 06 04 11003.84  2365.19 52018.78
2020 01 29 12 06 05 11003.83  2365.43 52018.74
2020 01 29 12 06 06 11003.85  2365.35 52018.79
2020 01 29 12 06 07 11003.79  2365.53 52018.81
2020 01 29 12 06 08 11003.77  2365.45 52018.85
2020 01 29 12 06 09 11003.87  2365.44 52018.86
2020 01 29 12 06 10 11003.68  2365.56 52018.81
2020 01 29 12 06 11 11003.62  2365.54 52018.97
2020 01 29 12 06 12 11003.72  2365.40 52018.80
2020 01 29 12 06 13 11003.52  2365.55 52018.81
2020 01 29 12 06 14 11003.56  2365.42 52018.95
2020 01 29 12 06 15 11003.58  2365.40 52018.83
2020 01 29 12 06 16 11003.51  2365.50 52018.88
2020 01 29 12 06 17 11003.65  2365.22 52018.73
2020 01 29 12 06 18 11003.69  2365.47 52018.79
2020 01 29 12 06 19 11003.81  2365.35 52018.83
2020 01 29 12 06 20 11003.81  2365.24 52018.80
2020 01 29 12 06 21 11004.04  2365.19 52018.86
2020 01 29 12 06 22 11004.16  2365.23 52018.77
2020 01 29 12 06 23 11004.25  2365.24 52018.84
2020 01 29 12 06 24 11004.33  2365.18 52018.84
2020 01 29 12 06 25 11004.62  2365.23 52018.91
2020 01 29 12 06 26 11004.69  2365.27 52018.90
2020 01 29 12 06 27 11004.61  2365.25 52018.89
2020 01 29 12 06 28 11004.77  2365.26 52018.91
2020 01 29 12 06 29 11005.06  2365.43 52018.94
2020 01 29 12 06 30 11004.87  2365.40 52018.86
2020 01 29 12 06 31 11005.00  2365.68 52018.93
2020 01 29 12 06 32 11004.97  2365.49 52018.96
2020 01 29 12 06 33 11004.80  2365.53 52019.02
2020 01 29 12 06 34 11004.81  2365.74 52019.12
2020 01 29 12 06 35 11004.82  2365.71 52019.05
2020 01 29 12 06 36 11004.48  2365.75 52019.26
2020 01 29 12 06 37 11004.62  2365.90 52019.14
2020 01 29 12 06 38 11004.59  2365.89 52019.28
2020 01 29 12 06 39 11004.49  2365.62 52019.21
2020 01 29 12 06 40 11004.28  2365.58 52019.12
2020 01 29 12 06 41 11004.43  2365.58 52019.20
2020 01 29 12 06 42 11004.26  2365.41 52019.17
2020 01 29 12 06 43 11004.30  2365.26 52019.17
2020 01 29 12 06 44 11004.50  2365.08 52019.20
2020 01 29 12 06 45 11004.31  2364.90 52019.21
2020 01 29 12 06 46 11004.41  2364.77 52019.27
2020 01 29 12 06 47 11004.38  2364.78 52019.18
2020 01 29 12 06 48 11004.32  2364.76 52019.16
2020 01 29 12 06 49 11004.44  2364.58 52019.31
2020 01 29 12 06 50 11004.40  2364.55 52019.40
2020 01 29 12 06 51 11004.41  2364.45 52019.34
2020 01 29 12 06 52 11004.38  2364.55 52019.38
2020 01 29 12 06 53 11004.30  2364.53 52019.47
2020 01 29 12 06 54 11004.28  2364.57 52019.53
2020 01 29 12 06 55 11004.34  2364.54 52019.52
2020 01 29 12 06 56 11004.19  2364.65 52019.57
2020 01 29 12 06 57 11003.99  2364.54 52019.58
2020 01 29 12 06 58 11003.93  2364.62 52019.58
2020 01 29 12 06 59 11003.89  2364.55 52019.54
2020 01 29 12 07 00 11003.76  2364.56 52019.54
2020 01 29 12 07 01 11003.72  2364.60 52019.53
2020 01 29 12 07 02 11003.71  2364.70 52019.50
2020 01 29 12 07 03 11003.65  2364.63 52019.50
2020 01 29 12 07 04 11003.69  2364.75 52019.49
2020 01 29 12 07 05 11003.72  2364.80 52019.50
2020 01 29 12 07 06 11003.66  2364.89 52019.55
2020 01 29 12 07 07 11003.62  2365.04 52019.56
2020 01 29 12 07 08 11003.69  2365.05 52019.53
2020 01 29 12 07 09 11003.72  2365.16 52019.40
2020 01 29 12 07 10 11003.69  2365.29 52019.48
2020 01 29 12 07 11 11003.75  2365.38 52019.55
2020 01 29 12 07 12 11003.72  2365.38 52019.46
2020 01 29 12 07 13 11003.75  2365.30 52019.49
2020 01 29 12 07 14 11003.63  2365.34 52019.47
2020 01 29 12 07 15 11003.64  2365.26 52019.53
2020 01 29 12 07 16 11003.64  2365.36 52019.48
2020 01 29 12 07 17 11003.59  2365.22 52019.58
2020 01 29 12 07 18 11003.48  2365.18 52019.52
2020 01 29 12 07 19 11003.52  2364.99 52019.61
2020 01 29 12 07 20 11003.61  2364.95 52019.53
2020 01 29 12 07 21 11003.40  2365.00 52019.44
2020 01 29 12 07 22 11003.46  2364.82 52019.47
2020 01 29 12 07 23 11003.66  2364.76 52019.36
2020 01 29 12 07 24 11003.59  2364.72 52019.45
2020 01 29 12 07 25 11003.77  2364.74 52019.22
2020 01 29 12 07 26 11003.83  2364.65 52019.24
2020 01 29 12 07 27 11003.72  2364.78 52019.26
2020 01 29 12 07 28 11003.90  2364.84 52019.09
2020 01 29 12 07 29 11003.88  2364.69 52019.18
2020 01 29 12 07 30 11003.91  2364.81 52019.19
2020 01 29 12 07 31 11004.10  2364.91 52019.03
2020 01 29 12 07 32 11003.96  2364.90 52019.25
2020 01 29 12 07 33 11004.03  2364.96 52019.27
2020 01 29 12 07 34 11003.95  2364.99 52019.15
2020 01 29 12 07 35 11003.96  2364.97 52019.31
2020 01 29 12 07 36 11003.83  2365.08 52019.36
2020 01 29 12 07 37 11003.64  2365.08 52019.25
2020 01 29 12 07 38 11003.60  2365.00 52019.36
2020 01 29 12 07 39 11003.39  2365.02 52019.41
2020 01 29 12 07 40 11003.41  2365.01 52019.35
2020 01 29 12 07 41 11003.16  2365.01 52019.31
2020 01 29 12 07 42 11003.23  2364.87 52019.35
2020 01 29 12 07 43 11003.20  2364.92 52019.46
2020 01 29 12 07 44 11003.25  2364.79 52019.40
2020 01 29 12 07 45 11003.31  2364.97 52019.23
2020 01 29 12 07 46 11003.30  2364.89 52019.26
2020 01 29 12 07 47 11003.45  2364.89 52019.26
2020 01 29 12 07 48 11003.33  2364.83 52019.11
2020 01 29 12 07 49 11003.35  2364.88 52019.16
2020 01 29 12 07 50 11003.50  2364.75 52019.20
2020 01 29 12 07 51 11003.45  2364.79 52019.18
2020 01 29 12 07 52 11003.65  2364.82 52019.12
2020 01 29 12 07 53 11003.67  2364.88 52019.08
2020 01 29 12 07 54 11003.73  2364.79 52019.05
2020 01 29 12 07 55 11003.80  2364.89 52019.13
2020 01 29 12 07 56 11003.90  2364.92 52019.12
2020 01 29 12 07 57 11003.89  2364.92 52019.10
2020 01 29 12 07 58 11003.77  2364.99 52019.20
2020 01 29 12 07 59 11003.80  2365.00 52019.13
2020 01 29 12 08 00 11003.83  2365.29 52019.17
2020 01 29 12 08 01 11003.93  2365.28 52019.18
2020 01 29 12 08 02 11003.88  2365.31 52019.06
2020 01 29 12 08 03 11003.63  2365.42 52019.09
2020 01 29 12 08 04 11003.72  2365.42 52019.01
2020 01 29 12 08 05 11003.69  2365.36 52018.92
2020 01 29 12 08 06 11003.65  2365.41 52019.08
2020 01 29 12 08 07 11003.51  2365.41 52019.04
2020 01 29 12 08 08 11003.29  2365.41 52019.28
2020 01 29 12 08 09 11003.17  2365.31 52019.19
2020 01 29 12 08 10 11003.02  2365.48 52019.22
2020 01 29 12 08 11 11003.02  2365.31 52019.15
2020 01 29 12 08 12 11002.84  2365.29 52019.24
2020 01 29 12 08 13 11002.60  2365.26 52019.36
2020 01 29 12 08 14 11002.47  2365.25 52019.38
2020 01 29 12 08 15 11002.54  2365.22 52019.30
2020 01 29 12 08 16 11002.36  2365.22 52019.35
2020 01 29 12 08 17 11002.40  2365.17 52019.32
2020 01 29 12 08 18 11002.34  2365.11 52019.32
2020 01 29 12 08 19 11002.44  2365.16 52019.26
2020 01 29 12 08 20 11002.62  2365.14 52019.19
2020 01 29 12 08 21 11002.61  2364.95 52019.20
2020 01 29 12 08 22 11002.73  2365.06 52019.16
2020 01 29 12 08 23 11002.94  2364.99 52019.17
2020 01 29 12 08 24 11003.06  2364.89 52019.10
2020 01 29 12 08 25 11003.23  2364.96 52019.10
2020 01 29 12 08 26 11003.45  2365.12 52019.09
2020 01 29 12 08 27 11003.45  2365.06 52019.04
2020 01 29 12 08 28 11003.63  2365.10 52018.97
2020 01 29 12 08 29 11003.80  2365.06 52019.03
2020 01 29 12 08 30 11003.77  2365.12 52018.99
2020 01 29 12 08 31 11003.77  2364.98 52019.03
2020 01 29 12 08 32 11003.74  2365.04 52019.12
2020 01 29 12 08 33 11003.72  2365.06 52019.11
2020 01 29 12 08 34 11003.75  2365.00 52019.08
2020 01 29 12 08 35 11003.74  2364.97 52019.04
2020 01 29 12 08 36 11003.67  2364.80 52019.15
2020 01 29 12 08 37 11003.52  2364.92 52019.04
2020 01 29 12 08 38 11003.43  2364.95 52019.18
2020 01 29 12 08 39 11003.34  2364.98 52019.15
2020 01 29 12 08 40 11003.34  2364.71 52019.27
2020 01 29 12 08 41 11003.07  2364.97 52019.19
2020 01 29 12 08 42 11002.98  2365.05 52019.14
2020 01 29 12 08 43 11002.94  2365.11 52019.22
2020 01 29 12 08 44 11002.88  2365.09 52019.23
2020 01 29 12 08 45 11002.94  2365.09 52019.35
2020 01 29 12 08 46 11003.00  2365.00 52019.35
2020 01 29 12 08 47 11003.03  2365.10 52019.28
2020 01 29 12 08 48 11002.95  2365.14 52019.18
2020 01 29 12 08 49 11003.00  2365.06 52019.25
2020 01 29 12 08 50 11003.01  2364.91 52019.27
2020 01 29 12 08 51 11002.84  2365.06 52019.26
2020 01 29 12 08 52 11002.97  2364.94 52019.27
2020 01 29 12 08 53 11002.92  2365.01 52019.30
2020 01 29 12 08 54 11002.76  2365.00 52019.29
2020 01 29 12 08 55 11002.78  2364.89 52019.17
2020 01 29 12 08 56 11002.69  2364.99 52019.29
2020 01 29 12 08 57 11002.54  2364.86 52019.20
2020 01 29 12 08 58 11002.51  2364.86 52019.29
2020 01 29 12 08 59 11002.10  2364.81 52018.98
2020 01 29 12 09 00 11002.14  2364.67 52019.05
2020 01 29 12 09 01 11002.10  2364.74 52019.03
2020 01 29 12 09 02 11002.28  2364.62 52019.16
2020 01 29 12 09 03 11002.36  2364.64 52019.08
2020 01 29 12 09 04 11002.23  2364.61 52018.98
2020 01 29 12 09 05 11002.36  2364.62 52019.10
2020 01 29 12 09 06 11002.36  2364.44 52018.94
2020 01 29 12 09 07 11002.39  2364.41 52018.93
2020 01 29 12 09 08 11002.25  2364.27 52018.97
2020 01 29 12 09 09 11002.42  2364.15 52019.01
2020 01 29 12 09 10 11002.32  2364.17 52019.05
2020 01 29 12 09 11 11002.39  2364.17 52019.12
2020 01 29 12 09 12 11002.06  2363.98 52018.91
2020 01 29 12 09 13 11002.21  2364.08 52019.23
2020 01 29 12 09 14 11001.93  2364.04 52019.24
2020 01 29 12 09 15 11001.95  2364.18 52019.13
2020 01 29 12 09 16 11001.85  2364.35 52019.08
2020 01 29 12 09 17 11001.72  2364.26 52019.14
2020 01 29 12 09 18 11001.50  2364.21 52019.23
2020 01 29 12 09 19 11001.63  2364.33 52019.17
2020 01 29 12 09 20 11001.48  2364.29 52019.17
2020 01 29 12 09 21 11001.41  2364.45 52019.12
2020 01 29 12 09 22 11001.44  2364.50 52018.92
2020 01 29 12 09 23 11001.28  2364.67 52019.03
2020 01 29 12 09 24 11001.33  2364.62 52018.95
2020 01 29 12 09 25 11001.43  2364.59 52018.99
2020 01 29 12 09 26 11001.49  2364.78 52018.89
2020 01 29 12 09 27 11001.57  2364.78 52018.79
2020 01 29 12 09 28 11001.62  2364.76 52018.85
2020 01 29 12 09 29 11001.73  2364.82 52018.70
2020 01 29 12 09 30 11001.70  2364.64 52018.71
2020 01 29 12 09 31 11001.74  2364.69 52018.69
2020 01 29 12 09 32 11001.67  2364.55 52018.82
2020 01 29 12 09 33 11001.61  2364.38 52018.80
2020 01 29 12 09 34 11001.56  2364.24 52018.75
2020 01 29 12 09 35 11001.58  2364.18 52018.72
2020 01 29 12 09 36 11001.60  2364.11 52018.76
2020 01 29 12 09 37 11001.36  2363.95 52018.70
2020 01 29 12 09 38 11001.34  2363.88 52018.77
2020 01 29 12 09 39 11001.21  2363.81 52018.87
2020 01 29 12 09 40 11001.15  2363.74 52018.78
2020 01 29 12 09 41 11001.14  2363.61 52018.66
2020 01 29 12 09 42 11000.94  2363.63 52018.65
2020 01 29 12 09 43 11000.86  2363.62 52018.76
2020 01 29 12 09 44 11000.82  2363.62 52018.71
2020 01 29 12 09 45 11000.81  2363.57 52018.70
2020 01 29 12 09 46 11000.83  2363.72 52018.68
2020 01 29 12 09 47 11000.83  2363.69 52018.65
2020 01 29 12 09 48 11000.82  2363.75 52018.69
2020 01 29 12 09 49 11000.89  2363.63 52018.60
2020 01 29 12 09 50 11001.03  2363.73 52018.48
2020 01 29 12 09 51 11001.20  2363.81 52018.43
2020 01 29 12 09 52 11001.24  2363.87 52018.35
2020 01 29 12 09 53 11001.34  2364.02 52018.38
2020 01 29 12 09 54 11001.53  2364.01 52018.38
2020 01 29 12 09 55 11001.65  2364.09 52018.34
2020 01 29 12 09 56 11001.72  2364.13 52018.31
2020 01 29 12 09 57 11001.93  2364.25 52018.22
2020 01 29 12 09 58 11002.00  2364.41 52018.35
2020 01 29 12 09 59 11002.09  2364.38 52018.26
2020 01 29 12 10 00 11002.00  2364.60 52018.20
2020 01 29 12 10 01 11002.15  2364.62 52018.32
2020 01 29 12 10 02 11002.22  2364.70 52018.35
2020 01 29 12 10 03 11002.24  2364.63 52018.31
2020 01 29 12 10 04 11002.20  2364.51 52018.48
2020 01 29 12 10 05 11002.02  2364.60 52018.43
2020 01 29 12 10 06 11001.92  2364.41 52018.43
2020 01 29 12 10 07 11001.77  2364.41 52018.45
2020 01 29 12 10 08 11001.73  2364.30 52018.54
2020 01 29 12 10 09 11001.70  2364.25 52018.64
2020 01 29 12 10 10 11001.66  2364.16 52018.63
2020 01 29 12 10 11 11001.43  2364.07 52018.51
2020 01 29 12 10 12 11001.40  2364.09 52018.51
2020 01 29 12 10 13 11001.36  2364.06 52018.57
2020 01 29 12 10 14 11001.46  2363.99 52018.62
2020 01 29 12 10 15 11001.38  2363.93 52018.45
2020 01 29 12 10 16 11001.44  2363.96 52018.52
2020 01 29 12 10 17 11001.51  2364.00 52018.43
2020 01 29 12 10 18 11001.45  2364.07 52018.47
2020 01 29 12 10 19 11001.42  2364.21 52018.54
2020 01 29 12 10 20 11001.67  2364.15 52018.48
2020 01 29 12 10 21 11001.51  2364.10 52018.50
2020 01 29 12 10 22 11001.48  2364.17 52018.47
2020 01 29 12 10 23 11001.22  2364.13 52018.59
2020 01 29 12 10 24 11001.31  2364.24 52018.42
2020 01 29 12 10 25 11001.30  2364.21 52018.53
2020 01 29 12 10 26 11001.10  2364.12 52018.52
2020 01 29 12 10 27 11001.08  2364.22 52018.61
2020 01 29 12 10 28 11000.97  2364.42 52018.52
2020 01 29 12 10 29 11000.81  2364.42 52018.45
2020 01 29 12 10 30 11000.84  2364.33 52018.38
2020 01 29 12 10 31 11000.70  2364.34 52018.38
2020 01 29 12 10 32 11000.55  2364.35 52018.56
2020 01 29 12 10 33 11000.51  2364.48 52018.48
2020 01 29 12 10 34 11000.57  2364.31 52018.34
2020 01 29 12 10 35 11000.51  2364.34 52018.27
2020 01 29 12 10 36 11000.46  2364.22 52018.39
2020 01 29 12 10 37 11000.32  2364.06 52018.45
2020 01 29 12 10 38 11000.31  2364.11 52018.27
2020 01 29 12 10 39 11000.19  2363.85 52018.47
2020 01 29 12 10 40 11000.11  2363.66 52018.40
2020 01 29 12 10 41 11000.21  2363.56 52018.46
2020 01 29 12 10 42 11000.12  2363.41 52018.53
2020 01 29 12 10 43 11000.03  2363.35 52018.38
2020 01 29 12 10 44 11000.12  2363.33 52018.35
2020 01 29 12 10 45 11000.04  2363.34 52018.33
2020 01 29 12 10 46 11000.16  2363.30 52018.37
2020 01 29 12 10 47 11000.23  2363.23 52018.25
2020 01 29 12 10 48 11000.42  2363.36 52018.29
2020 01 29 12 10 49 11000.41  2363.35 52018.37
2020 01 29 12 10 50 11000.43  2363.41 52018.33
2020 01 29 12 10 51 11000.62  2363.56 52018.17
2020 01 29 12 10 52 11000.64  2363.56 52018.20
2020 01 29 12 10 53 11000.59  2363.56 52018.30
2020 01 29 12 10 54 11000.62  2363.69 52018.29
2020 01 29 12 10 55 11000.66  2363.75 52018.25
2020 01 29 12 10 56 11000.53  2363.75 52018.21
2020 01 29 12 10 57 11000.48  2363.72 52018.23
2020 01 29 12 10 58 11000.57  2363.79 52018.25
2020 01 29 12 10 59 11000.56  2363.70 52018.18
2020 01 29 12 11 00 11000.55  2363.77 52018.22
2020 01 29 12 11 01 11000.42  2363.85 52018.20
2020 01 29 12 11 02 11000.33  2363.64 52018.35
2020 01 29 12 11 03 11000.19  2363.83 52018.22
2020 01 29 12 11 04 11000.21  2363.80 52018.24
2020 01 29 12 11 05 11000.29  2363.81 52018.22
2020 01 29 12 11 06 11000.15  2363.93 52018.16
2020 01 29 12 11 07 11000.01  2363.80 52018.35
2020 01 29 12 11 08 10999.93  2363.78 52018.30
2020 01 29 12 11 09 10999.89  2363.74 52018.32
2020 01 29 12 11 10 10999.80  2363.70 52018.36
2020 01 29 12 11 11 10999.82  2363.73 52018.25
2020 01 29 12 11 12 10999.75  2363.61 52018.10
2020 01 29 12 11 13 10999.74  2363.60 52018.17
2020 01 29 12 11 14 10999.69  2363.50 52018.19
2020 01 29 12 11 15 10999.68  2363.30 52018.19
2020 01 29 12 11 16 10999.76  2363.26 52018.19
2020 01 29 12 11 17 10999.90  2363.17 52018.02
2020 01 29 12 11 18 10999.79  2363.10 52017.98
2020 01 29 12 11 19 11000.00  2362.98 52018.02
2020 01 29 12 11 20 10999.99  2363.09 52017.84
2020 01 29 12 11 21 11000.16  2363.00 52017.93
2020 01 29 12 11 22 11000.22  2363.02 52017.88
2020 01 29 12 11 23 11000.50  2363.05 52017.85
2020 01 29 12 11 24 11000.68  2363.04 52017.78
2020 01 29 12 11 25 11000.77  2362.98 52017.83
2020 01 29 12 11 26 11000.77  2363.04 52017.79
2020 01 29 12 11 27 11000.73  2363.22 52017.76
2020 01 29 12 11 28 11000.72  2363.24 52017.85
2020 01 29 12 11 29 11000.91  2363.24 52017.88
2020 01 29 12 11 30 11000.79  2363.36 52017.89
2020 01 29 12 11 31 11000.73  2363.24 52017.98
2020 01 29 12 11 32 11000.53  2363.39 52017.91
2020 01 29 12 11 33 11000.63  2363.42 52017.89
2020 01 29 12 11 34 11000.67  2363.47 52017.97
2020 01 29 12 11 35 11000.30  2363.37 52017.93
2020 01 29 12 11 36 11000.16  2363.52 52017.84
2020 01 29 12 11 37 11000.26  2363.48 52017.99
2020 01 29 12 11 38 11000.06  2363.57 52017.91
2020 01 29 12 11 39 11000.23  2363.62 52017.92
2020 01 29 12 11 40 11000.29  2363.61 52017.97
2020 01 29 12 11 41 11000.18  2363.67 52017.93
2020 01 29 12 11 42 11000.33  2363.71 52017.87
2020 01 29 12 11 43 11000.36  2363.59 52017.87
2020 01 29 12 11 44 11000.48  2363.76 52017.91
2020 01 29 12 11 45 11000.34  2363.61 52017.80
2020 01 29 12 11 46 11000.43  2363.64 52017.80
2020 01 29 12 11 47 11000.41  2363.69 52017.81
2020 01 29 12 11 48 11000.46  2363.67 52017.88
2020 01 29 12 11 49 11000.58  2363.59 52017.78
2020 01 29 12 11 50 11000.66  2363.50 52017.86
2020 01 29 12 11 51 11000.74  2363.45 52017.73
2020 01 29 12 11 52 11000.84  2363.39 52017.68
2020 01 29 12 11 53 11000.91  2363.30 52017.69
2020 01 29 12 11 54 11000.90  2363.18 52017.67
2020 01 29 12 11 55 11000.96  2363.24 52017.67
2020 01 29 12 11 56 11001.06  2363.07 52017.69
2020 01 29 12 11 57 11001.10  2363.04 52017.65
2020 01 29 12 11 58 11001.16  2363.12 52017.79
2020 01 29 12 11 59 11001.12  2362.91 52017.77
2020 01 29 12 12 00 11001.27  2362.98 52017.76
2020 01 29 12 12 01 11001.11  2362.82 52017.75
2020 01 29 12 12 02 11001.16  2362.83 52017.81
2020 01 29 12 12 03 11001.27  2362.92 52017.86
2020 01 29 12 12 04 11001.29  2362.90 52017.99
2020 01 29 12 12 05 11001.20  2362.93 52018.01
2020 01 29 12 12 06 11001.26  2363.05 52017.94
2020 01 29 12 12 07 11001.12  2363.13 52018.01
2020 01 29 12 12 08 11001.18  2363.22 52017.85
2020 01 29 12 12 09 11001.26  2363.34 52017.98
2020 01 29 12 12 10 11001.04  2363.57 52017.92
2020 01 29 12 12 11 11001.15  2363.58 52018.05
2020 01 29 12 12 12 11000.98  2363.64 52018.04
2020 01 29 12 12 13 11001.07  2363.76 52017.95
2020 01 29 12 12 14 11000.96  2363.93 52018.00
2020 01 29 12 12 15 11000.93  2363.81 52018.12
2020 01 29 12 12 16 11001.00  2363.99 52017.97
2020 01 29 12 12 17 11000.91  2363.98 52017.88
2020 01 29 12 12 18 11000.96  2363.93 52017.98
2020 01 29 12 12 19 11001.02  2364.02 52017.90
2020 01 29 12 12 20 11001.11  2364.08 52017.86
2020 01 29 12 12 21 11001.02  2364.09 52018.03
2020 01 29 12 12 22 11001.01  2364.00 52018.00
2020 01 29 12 12 23 11001.10  2363.98 52017.95
2020 01 29 12 12 24 11001.23  2364.13 52018.13
2020 01 29 12 12 25 11001.36  2364.10 52018.07
2020 01 29 12 12 26 11001.29  2364.10 52018.02
2020 01 29 12 12 27 11001.29  2363.88 52018.10
2020 01 29 12 12 28 11001.21  2363.78 52018.15
2020 01 29 12 12 29 11001.17  2363.65 52018.26
2020 01 29 12 12 30 11001.09  2363.57 52018.19
2020 01 29 12 12 31 11000.90  2363.42 52018.23
2020 01 29 12 12 32 11000.93  2363.50 52018.09
2020 01 29 12 12 33 11000.89  2363.19 52018.14
2020 01 29 12 12 34 11000.71  2363.26 52018.14
2020 01 29 12 12 35 11000.64  2363.13 52018.19
2020 01 29 12 12 36 11000.43  2363.06 52018.14
2020 01 29 12 12 37 11000.36  2363.04 52018.25
2020 01 29 12 12 38 11000.34  2362.83 52018.21
2020 01 29 12 12 39 11000.15  2362.96 52018.19
2020 01 29 12 12 40 10999.88  2362.99 52018.22
2020 01 29 12 12 41 10999.76  2362.98 52018.19
2020 01 29 12 12 42 10999.71  2362.81 52018.25
2020 01 29 12 12 43 10999.27  2362.91 52018.15
2020 01 29 12 12 44 10999.14  2362.93 52018.23
2020 01 29 12 12 45 10999.10  2362.93 52018.28
2020 01 29 12 12 46 10998.92  2362.78 52018.26
2020 01 29 12 12 47 10998.82  2362.95 52018.22
2020 01 29 12 12 48 10998.55  2362.85 52018.16
2020 01 29 12 12 49 10998.62  2362.83 52018.09
2020 01 29 12 12 50 10998.53  2362.78 52018.01
2020 01 29 12 12 51 10998.40  2362.91 52017.99
2020 01 29 12 12 52 10998.44  2362.81 52017.93
2020 01 29 12 12 53 10998.50  2362.83 52018.03
2020 01 29 12 12 54 10998.55  2362.86 52017.92
2020 01 29 12 12 55 10998.43  2362.85 52017.98
2020 01 29 12 12 56 10998.57  2362.84 52017.89
2020 01 29 12 12 57 10998.70  2362.90 52017.92
2020 01 29 12 12 58 10998.79  2362.94 52017.85
2020 01 29 12 12 59 10998.79  2362.82 52017.85
2020 01 29 12 13 00 10998.99  2362.90 52017.77
2020 01 29 12 13 01 10999.09  2362.78 52017.75
2020 01 29 12 13 02 10999.18  2362.77 52017.75
2020 01 29 12 13 03 10999.47  2362.75 52017.83
2020 01 29 12 13 04 10999.63  2362.75 52017.75
2020 01 29 12 13 05 10999.94  2362.70 52017.59
2020 01 29 12 13 06 11000.01  2362.65 52017.67
2020 01 29 12 13 07 11000.25  2362.56 52017.52
2020 01 29 12 13 08 11000.44  2362.51 52017.59
2020 01 29 12 13 09 11000.54  2362.55 52017.64
2020 01 29 12 13 10 11000.77  2362.51 52017.58
2020 01 29 12 13 11 11000.97  2362.60 52017.52
2020 01 29 12 13 12 11001.08  2362.54 52017.45
2020 01 29 12 13 13 11001.27  2362.61 52017.51
2020 01 29 12 13 14 11001.49  2362.59 52017.45
2020 01 29 12 13 15 11001.57  2362.72 52017.45
2020 01 29 12 13 16 11001.66  2362.68 52017.46
2020 01 29 12 13 17 11001.78  2362.81 52017.54
2020 01 29 12 13 18 11001.76  2362.87 52017.52
2020 01 29 12 13 19 11001.90  2362.86 52017.58
2020 01 29 12 13 20 11001.83  2362.74 52017.62
2020 01 29 12 13 21 11001.94  2362.89 52017.62
2020 01 29 12 13 22 11001.98  2362.98 52017.62
2020 01 29 12 13 23 11002.04  2363.03 52017.50
2020 01 29 12 13 24 11001.96  2363.00 52017.64
2020 01 29 12 13 25 11002.03  2363.26 52017.63
2020 01 29 12 13 26 11002.04  2363.23 52017.57
2020 01 29 12 13 27 11002.08  2363.36 52017.57
2020 01 29 12 13 28 11002.08  2363.31 52017.60
2020 01 29 12 13 29 11002.07  2363.23 52017.63
2020 01 29 12 13 30 11002.05  2363.31 52017.69
2020 01 29 12 13 31 11002.11  2363.22 52017.77
2020 01 29 12 13 32 11002.09  2363.18 52017.72
2020 01 29 12 13 33 11002.25  2363.15 52017.73
2020 01 29 12 13 34 11002.13  2363.27 52017.77
2020 01 29 12 13 35 11002.07  2363.19 52017.83
2020 01 29 12 13 36 11002.22  2363.25 52017.84
2020 01 29 12 13 37 11002.04  2363.07 52017.90
2020 01 29 12 13 38 11002.06  2363.05 52017.87
2020 01 29 12 13 39 11002.05  2362.96 52017.83
2020 01 29 12 13 40 11002.12  2363.08 52017.88
2020 01 29 12 13 41 11002.02  2363.03 52017.82
2020 01 29 12 13 42 11002.13  2363.10 52017.93
2020 01 29 12 13 43 11002.17  2363.08 52017.82
2020 01 29 12 13 44 11002.23  2363.26 52017.80
2020 01 29 12 13 45 11002.32  2363.24 52017.87
2020 01 29 12 13 46 11002.43  2363.46 52017.86
2020 01 29 12 13 47 11002.40  2363.52 52017.91
2020 01 29 12 13 48 11002.41  2363.64 52017.77
2020 01 29 12 13 49 11002.37  2363.69 52017.79
2020 01 29 12 13 50 11002.48  2363.84 52017.93
2020 01 29 12 13 51 11002.34  2363.76 52018.03
2020 01 29 12 13 52 11002.35  2363.87 52018.12
2020 01 29 12 13 53 11002.41  2363.99 52018.07
2020 01 29 12 13 54 11002.40  2364.03 52018.01
2020 01 29 12 13 55 11002.41  2364.24 52017.99
2020 01 29 12 13 56 11002.20  2364.17 52018.17
2020 01 29 12 13 57 11002.20  2364.30 52018.37
2020 01 29 12 13 58 11002.25  2364.31 52018.27
2020 01 29 12 13 59 11002.05  2364.42 52018.28
2020 01 29 12 14 00 11002.01  2364.34 52018.27
2020 01 29 12 14 01 11002.00  2364.58 52018.35
2020 01 29 12 14 02 11002.02  2364.51 52018.32
2020 01 29 12 14 03 11001.87  2364.62 52018.37
2020 01 29 12 14 04 11001.60  2364.67 52018.36
2020 01 29 12 14 05 11001.59  2364.65 52018.46
2020 01 29 12 14 06 11001.51  2364.61 52018.47
2020 01 29 12 14 07 11001.32  2364.46 52018.37
2020 01 29 12 14 08 11001.16  2364.63 52018.43
2020 01 29 12 14 09 11001.08  2364.49 52018.46
2020 01 29 12 14 10 11001.18  2364.45 52018.49
2020 01 29 12 14 11 11000.79  2364.27 52018.63
2020 01 29 12 14 12 11000.78  2364.11 52018.50
2020 01 29 12 14 13 11000.67  2364.03 52018.52
2020 01 29 12 14 14 11000.57  2363.89 52018.50
2020 01 29 12 14 15 11000.50  2363.78 52018.50
2020 01 29 12 14 16 11000.50  2363.62 52018.50
2020 01 29 12 14 17 11000.37  2363.44 52018.46
2020 01 29 12 14 18 11000.42  2363.33 52018.52
2020 01 29 12 14 19 11000.45  2363.22 52018.47
2020 01 29 12 14 20 11000.44  2363.12 52018.45
2020 01 29 12 14 21 11000.43  2363.09 52018.46
2020 01 29 12 14 22 11000.32  2362.96 52018.53
2020 01 29 12 14 23 11000.41  2362.95 52018.32
2020 01 29 12 14 24 11000.22  2363.06 52018.37
2020 01 29 12 14 25 11000.19  2362.93 52018.36
2020 01 29 12 14 26 11000.12  2362.86 52018.28
2020 01 29 12 14 27 11000.19  2362.86 52018.41
2020 01 29 12 14 28 11000.36  2362.66 52018.30
2020 01 29 12 14 29 11000.28  2362.76 52018.26
2020 01 29 12 14 30 11000.22  2362.71 52018.19
2020 01 29 12 14 31 11000.30  2362.55 52018.19
2020 01 29 12 14 32 11000.29  2362.60 52018.15
2020 01 29 12 14 33 11000.45  2362.65 52018.19
2020 01 29 12 14 34 11000.51  2362.53 52018.12
2020 01 29 12 14 35 11000.48  2362.53 52018.11
2020 01 29 12 14 36 11000.74  2362.57 52018.03
2020 01 29 12 14 37 11000.84  2362.56 52018.09
2020 01 29 12 14 38 11000.90  2362.66 52017.99
2020 01 29 12 14 39 11000.99  2362.78 52018.08
2020 01 29 12 14 40 11001.02  2362.77 52018.03
2020 01 29 12 14 41 11001.04  2362.88 52018.06
2020 01 29 12 14 42 11001.02  2362.96 52018.09
2020 01 29 12 14 43 11001.11  2362.96 52018.11
2020 01 29 12 14 44 11001.19  2363.05 52018.11
2020 01 29 12 14 45 11001.29  2363.03 52018.15
2020 01 29 12 14 46 11001.21  2363.16 52017.98
2020 01 29 12 14 47 11001.09  2363.10 52018.03
2020 01 29 12 14 48 11001.18  2363.12 52018.13
2020 01 29 12 14 49 11001.18  2363.08 52017.97
2020 01 29 12 14 50 11001.14  2363.10 52017.99
2020 01 29 12 14 51 11001.12  2363.06 52017.98
2020 01 29 12 14 52 11001.15  2363.07 52017.97
2020 01 29 12 14 53 11001.10  2363.06 52018.00
2020 01 29 12 14 54 11001.01  2363.13 52017.93
2020 01 29 12 14 55 11000.89  2363.15 52018.01
2020 01 29 12 14 56 11001.01  2362.90 52017.91
2020 01 29 12 14 57 11000.89  2363.02 52017.86
2020 01 29 12 14 58 11000.77  2362.99 52017.95
2020 01 29 12 14 59 11000.63  2362.90 52018.00
2020 01 29 12 15 00 11000.62  2362.74 52017.99
2020 01 29 12 15 01 11000.69  2362.87 52018.06
2020 01 29 12 15 02 11000.61  2362.72 52017.96
2020 01 29 12 15 03 11000.57  2362.77 52017.97
2020 01 29 12 15 04 11000.58  2362.80 52018.03
2020 01 29 12 15 05 11000.53  2362.72 52017.88
2020 01 29 12 15 06 11000.56  2362.66 52017.87
2020 01 29 12 15 07 11000.68  2362.59 52017.83
2020 01 29 12 15 08 11000.88  2362.64 52017.84
2020 01 29 12 15 09 11000.96  2362.63 52017.83
2020 01 29 12 15 10 11001.07  2362.67 52017.75
2020 01 29 12 15 11 11001.27  2362.60 52017.68
2020 01 29 12 15 12 11001.19  2362.70 52017.71
2020 01 29 12 15 13 11001.35  2362.70 52017.63
2020 01 29 12 15 14 11001.56  2362.65 52017.69
2020 01 29 12 15 15 11001.60  2362.68 52017.63
2020 01 29 12 15 16 11001.68  2362.68 52017.62
2020 01 29 12 15 17 11001.65  2362.62 52017.63
2020 01 29 12 15 18 11001.67  2362.54 52017.65
2020 01 29 12 15 19 11001.75  2362.63 52017.71
2020 01 29 12 15 20 11001.72  2362.60 52017.60
2020 01 29 12 15 21 11001.72  2362.66 52017.73
2020 01 29 12 15 22 11001.58  2362.75 52017.71
2020 01 29 12 15 23 11001.40  2362.78 52017.82
2020 01 29 12 15 24 11001.33  2362.86 52017.82
2020 01 29 12 15 25 11001.18  2362.86 52017.69
2020 01 29 12 15 26 11000.98  2363.06 52017.94
2020 01 29 12 15 27 11000.94  2363.15 52017.84
2020 01 29 12 15 28 11000.92  2363.18 52017.89
2020 01 29 12 15 29 11000.79  2363.20 52017.79
2020 01 29 12 15 30 11000.58  2363.43 52017.83
2020 01 29 12 15 31 11000.54  2363.38 52017.84
2020 01 29 12 15 32 11000.63  2363.50 52017.72
2020 01 29 12 15 33 11000.61  2363.55 52017.91
2020 01 29 12 15 34 11000.60  2363.43 52017.90
2020 01 29 12 15 35 11000.50  2363.73 52017.89
2020 01 29 12 15 36 11000.49  2363.65 52017.96
2020 01 29 12 15 37 11000.69  2363.91 52018.01
2020 01 29 12 15 38 11000.98  2363.88 52017.99
2020 01 29 12 15 39 11000.96  2363.93 52017.94
2020 01 29 12 15 40 11001.07  2363.83 52017.71
2020 01 29 12 15 41 11001.22  2363.94 52017.87
2020 01 29 12 15 42 11001.44  2364.04 52017.77
2020 01 29 12 15 43 11001.36  2364.03 52017.88
2020 01 29 12 15 44 11001.77  2363.82 52017.83
2020 01 29 12 15 45 11001.89  2363.83 52017.84
2020 01 29 12 15 46 11002.00  2363.88 52017.66
2020 01 29 12 15 47 11002.32  2363.65 52017.82
2020 01 29 12 15 48 11002.35  2363.62 52017.77
2020 01 29 12 15 49 11002.59  2363.69 52017.76
2020 01 29 12 15 50 11002.80  2363.60 52017.83
2020 01 29 12 15 51 11002.80  2363.68 52017.68
2020 01 29 12 15 52 11003.00  2363.73 52017.64
2020 01 29 12 15 53 11003.02  2363.79 52017.82
2020 01 29 12 15 54 11003.20  2363.70 52017.87
2020 01 29 12 15 55 11003.25  2363.81 52017.78
2020 01 29 12 15 56 11003.45  2363.92 52017.75
2020 01 29 12 15 57 11003.30  2363.96 52017.84
2020 01 29 12 15 58 11003.40  2364.14 52017.92
2020 01 29 12 15 59 11003.32  2364.09 52017.92
2020 01 29 12 16 00 11003.29  2364.14 52018.04
2020 01 29 12 16 01 11003.25  2364.11 52018.08
2020 01 29 12 16 02 11003.01  2364.11 52017.99
2020 01 29 12 16 03 11003.05  2364.21 52018.09
2020 01 29 12 16 04 11002.95  2364.29 52018.17
2020 01 29 12 16 05 11002.80  2364.36 52018.21
2020 01 29 12 16 06 11002.80  2364.44 52018.16
2020 01 29 12 16 07 11002.80  2364.51 52018.19
2020 01 29 12 16 08 11002.84  2364.58 52018.20
2020 01 29 12 16 09 11002.74  2364.52 52018.14
2020 01 29 12 16 10 11002.71  2364.56 52018.30
2020 01 29 12 16 11 11002.83  2364.56 52018.22
2020 01 29 12 16 12 11003.02  2364.62 52018.11
2020 01 29 12 16 13 11002.96  2364.78 52018.07
2020 01 29 12 16 14 11003.11  2364.84 52018.09
2020 01 29 12 16 15 11003.00  2364.86 52018.16
2020 01 29 12 16 16 11003.20  2364.89 52018.17
2020 01 29 12 16 17 11003.34  2364.93 52018.17
2020 01 29 12 16 18 11003.29  2364.95 52018.32
2020 01 29 12 16 19 11003.36  2365.07 52018.34
2020 01 29 12 16 20 11003.46  2365.12 52018.37
2020 01 29 12 16 21 11003.40  2365.17 52018.24
2020 01 29 12 16 22 11003.35  2365.23 52018.27
2020 01 29 12 16 23 11003.18  2365.37 52018.55
2020 01 29 12 16 24 11003.02  2365.45 52018.42
2020 01 29 12 16 25 11002.93  2365.39 52018.47
2020 01 29 12 16 26 11002.84  2365.43 52018.56
2020 01 29 12 16 27 11002.72  2365.63 52018.61
2020 01 29 12 16 28 11002.70  2365.50 52018.58
2020 01 29 12 16 29 11002.48  2365.56 52018.64
2020 01 29 12 16 30 11002.26  2365.61 52018.81
2020 01 29 12 16 31 11002.18  2365.72 52018.73
2020 01 29 12 16 32 11002.12  2365.57 52018.61
2020 01 29 12 16 33 11001.99  2365.65 52018.58
2020 01 29 12 16 34 11001.92  2365.81 52018.52
2020 01 29 12 16 35 11001.96  2365.77 52018.50
2020 01 29 12 16 36 11001.73  2365.63 52018.56
2020 01 29 12 16 37 11001.88  2365.51 52018.41
2020 01 29 12 16 38 11001.83  2365.52 52018.66
2020 01 29 12 16 39 11001.52  2365.51 52018.47
2020 01 29 12 16 40 11001.66  2365.36 52018.50
2020 01 29 12 16 41 11001.70  2365.21 52018.52
2020 01 29 12 16 42 11001.69  2364.98 52018.52
2020 01 29 12 16 43 11001.68  2365.05 52018.57
2020 01 29 12 16 44 11001.59  2364.79 52018.46
2020 01 29 12 16 45 11001.43  2364.69 52018.61
2020 01 29 12 16 46 11001.52  2364.40 52018.40
2020 01 29 12 16 47 11001.50  2364.42 52018.37
2020 01 29 12 16 48 11001.31  2364.44 52018.51
2020 01 29 12 16 49 11001.30  2364.41 52018.58
2020 01 29 12 16 50 11001.19  2364.34 52018.50
2020 01 29 12 16 51 11001.13  2364.22 52018.47
2020 01 29 12 16 52 11001.05  2364.23 52018.41
2020 01 29 12 16 53 11000.88  2364.27 52018.51
2020 01 29 12 16 54 11000.72  2364.22 52018.55
2020 01 29 12 16 55 11000.68  2364.24 52018.45
2020 01 29 12 16 56 11000.52  2364.42 52018.57
2020 01 29 12 16 57 11000.52  2364.33 52018.58
2020 01 29 12 16 58 11000.42  2364.43 52018.50
2020 01 29 12 16 59 11000.27  2364.30 52018.54
2020 01 29 12 17 00 11000.09  2364.52 52018.53
2020 01 29 12 17 01 11000.06  2364.56 52018.53
2020 01 29 12 17 02 10999.84  2364.46 52018.54
2020 01 29 12 17 03 10999.90  2364.70 52018.54
2020 01 29 12 17 04 10999.81  2364.76 52018.47
2020 01 29 12 17 05 10999.89  2364.80 52018.48
2020 01 29 12 17 06 11000.04  2364.82 52018.40
2020 01 29 12 17 07 10999.76  2364.95 52018.39
2020 01 29 12 17 08 10999.98  2364.95 52018.39
2020 01 29 12 17 09 10999.95  2364.86 52018.28
2020 01 29 12 17 10 10999.96  2364.78 52018.22
2020 01 29 12 17 11 10999.87  2364.69 52018.17
2020 01 29 12 17 12 10999.99  2364.65 52018.19
2020 01 29 12 17 13 11000.05  2364.63 52018.08
2020 01 29 12 17 14 11000.18  2364.53 52018.11
2020 01 29 12 17 15 11000.18  2364.42 52018.00
2020 01 29 12 17 16 11000.28  2364.32 52018.02
2020 01 29 12 17 17 11000.26  2364.18 52017.92
2020 01 29 12 17 18 11000.47  2364.13 52017.95
2020 01 29 12 17 19 11000.39  2364.11 52017.97
2020 01 29 12 17 20 11000.65  2364.00 52017.87
2020 01 29 12 17 21 11000.55  2363.86 52017.89
2020 01 29 12 17 22 11000.58  2363.89 52018.03
2020 01 29 12 17 23 11000.76  2363.73 52017.87
2020 01 29 12 17 24 11000.82  2363.77 52018.02
2020 01 29 12 17 25 11000.86  2363.77 52018.08
2020 01 29 12 17 26 11000.84  2363.88 52018.05
2020 01 29 12 17 27 11001.02  2363.88 52017.94
2020 01 29 12 17 28 11001.05  2364.07 52017.94
2020 01 29 12 17 29 11001.18  2364.15 52018.00
2020 01 29 12 17 30 11001.25  2364.09 52017.96
2020 01 29 12 17 31 11001.39  2364.18 52017.92
2020 01 29 12 17 32 11001.44  2364.28 52017.94
2020 01 29 12 17 33 11001.67  2364.37 52017.94
2020 01 29 12 17 34 11001.65  2364.71 52017.94
2020 01 29 12 17 35 11001.59  2364.67 52018.08
2020 01 29 12 17 36 11001.91  2364.73 52017.99
2020 01 29 12 17 37 11001.90  2364.90 52017.91
2020 01 29 12 17 38 11001.87  2364.84 52017.90
2020 01 29 12 17 39 11002.06  2364.95 52017.98
2020 01 29 12 17 40 11002.14  2364.97 52017.91
2020 01 29 12 17 41 11002.29  2365.13 52017.88
2020 01 29 12 17 42 11002.36  2365.14 52017.94
2020 01 29 12 17 43 11002.56  2365.22 52017.91
2020 01 29 12 17 44 11002.59  2365.35 52017.80
2020 01 29 12 17 45 11002.71  2365.27 52017.93
2020 01 29 12 17 46 11002.91  2365.43 52017.70
2020 01 29 12 17 47 11002.88  2365.61 52017.92
2020 01 29 12 17 48 11002.99  2365.71 52017.61
2020 01 29 12 17 49 11003.20  2365.55 52017.84
2020 01 29 12 17 50 11003.33  2365.68 52017.75
2020 01 29 12 17 51 11003.32  2365.65 52017.84
2020 01 29 12 17 52 11003.53  2365.61 52017.90
2020 01 29 12 17 53 11003.58  2365.83 52017.92
2020 01 29 12 17 54 11003.54  2365.77 52017.98
2020 01 29 12 17 55 11003.56  2365.63 52017.91
2020 01 29 12 17 56 11003.51  2365.78 52018.07
2020 01 29 12 17 57 11003.53  2365.68 52018.12
2020 01 29 12 17 58 11003.60  2365.59 52018.09
2020 01 29 12 17 59 11003.45  2365.50 52018.02
2020 01 29 12 18 00 11003.43  2365.53 52018.12
2020 01 29 12 18 01 11003.40  2365.58 52018.11
2020 01 29 12 18 02 11003.39  2365.53 52018.15
2020 01 29 12 18 03 11003.29  2365.47 52018.24
2020 01 29 12 18 04 11003.30  2365.44 52018.19
2020 01 29 12 18 05 11003.23  2365.51 52018.21
2020 01 29 12 18 06 11003.24  2365.48 52018.20
2020 01 29 12 18 07 11003.23  2365.57 52018.40
2020 01 29 12 18 08 11003.18  2365.57 52018.31
2020 01 29 12 18 09 11003.11  2365.61 52018.22
2020 01 29 12 18 10 11003.25  2365.63 52018.23
2020 01 29 12 18 11 11003.14  2365.52 52018.41
2020 01 29 12 18 12 11003.00  2365.60 52018.38
2020 01 29 12 18 13 11003.02  2365.51 52018.42
2020 01 29 12 18 14 11002.89  2365.51 52018.55
2020 01 29 12 18 15 11002.75  2365.42 52018.55
2020 01 29 12 18 16 11002.74  2365.45 52018.45
2020 01 29 12 18 17 11002.75  2365.36 52018.59
2020 01 29 12 18 18 11002.59  2365.41 52018.59
2020 01 29 12 18 19 11002.60  2365.16 52018.72
2020 01 29 12 18 20 11002.58  2365.10 52018.67
2020 01 29 12 18 21 11002.45  2365.08 52018.79
2020 01 29 12 18 22 11002.33  2364.98 52018.80
2020 01 29 12 18 23 11002.33  2364.91 52018.72
2020 01 29 12 18 24 11002.28  2364.71 52018.77
2020 01 29 12 18 25 11002.28  2364.60 52018.74
2020 01 29 12 18 26 11002.21  2364.74 52018.77
2020 01 29 12 18 27 11002.32  2364.60 52018.57
2020 01 29 12 18 28 11002.12  2364.58 52018.67
2020 01 29 12 18 29 11002.28  2364.43 52018.84
2020 01 29 12 18 30 11002.16  2364.41 52018.74
2020 01 29 12 18 31 11002.16  2364.47 52018.79
2020 01 29 12 18 32 11002.06  2364.44 52018.67
2020 01 29 12 18 33 11002.01  2364.44 52018.73
2020 01 29 12 18 34 11001.79  2364.48 52018.63
2020 01 29 12 18 35 11001.84  2364.50 52018.78
2020 01 29 12 18 36 11001.69  2364.57 52018.84
2020 01 29 12 18 37 11001.58  2364.39 52018.98
2020 01 29 12 18 38 11001.33  2364.44 52018.87
2020 01 29 12 18 39 11001.01  2364.48 52018.97
2020 01 29 12 18 40 11000.98  2364.58 52018.98
2020 01 29 12 18 41 11000.85  2364.58 52019.02
2020 01 29 12 18 42 11000.64  2364.45 52018.93
2020 01 29 12 18 43 11000.35  2364.43 52018.95
2020 01 29 12 18 44 11000.28  2364.38 52018.86
2020 01 29 12 18 45 11000.12  2364.54 52018.93
2020 01 29 12 18 46 10999.93  2364.29 52019.02
2020 01 29 12 18 47 10999.66  2364.38 52018.88
2020 01 29 12 18 48 10999.60  2364.48 52018.84
2020 01 29 12 18 49 10999.41  2364.25 52018.88
2020 01 29 12 18 50 10999.43  2364.37 52018.78
2020 01 29 12 18 51 10999.41  2364.32 52018.71
2020 01 29 12 18 52 10999.26  2364.21 52018.74
2020 01 29 12 18 53 10999.09  2364.21 52018.81
2020 01 29 12 18 54 10999.05  2364.15 52018.74
2020 01 29 12 18 55 10999.06  2364.25 52018.66
2020 01 29 12 18 56 10998.88  2364.21 52018.66
2020 01 29 12 18 57 10998.94  2364.16 52018.67
2020 01 29 12 18 58 10998.81  2364.14 52018.62
2020 01 29 12 18 59 10998.87  2364.17 52018.48
2020 01 29 12 19 00 10998.79  2364.09 52018.62
2020 01 29 12 19 01 10998.68  2364.11 52018.50
2020 01 29 12 19 02 10998.70  2364.14 52018.45
2020 01 29 12 19 03 10998.88  2364.10 52018.46
2020 01 29 12 19 04 10998.91  2363.98 52018.40
2020 01 29 12 19 05 10998.89  2363.92 52018.28
2020 01 29 12 19 06 10998.96  2363.98 52018.23
2020 01 29 12 19 07 10999.13  2363.94 52018.09
2020 01 29 12 19 08 10999.11  2364.11 52018.10
2020 01 29 12 19 09 10999.33  2363.92 52018.07
2020 01 29 12 19 10 10999.39  2363.95 52018.14
2020 01 29 12 19 11 10999.55  2363.90 52018.14
2020 01 29 12 19 12 10999.64  2364.03 52018.02
2020 01 29 12 19 13 10999.90  2364.05 52017.93
2020 01 29 12 19 14 10999.93  2363.97 52017.88
2020 01 29 12 19 15 10999.97  2363.93 52017.99
2020 01 29 12 19 16 11000.06  2364.05 52017.92
2020 01 29 12 19 17 11000.13  2363.97 52017.89
2020 01 29 12 19 18 11000.48  2364.01 52017.76
2020 01 29 12 19 19 11000.72  2364.10 52017.83
2020 01 29 12 19 20 11000.83  2364.04 52017.78
2020 01 29 12 19 21 11000.94  2364.08 52017.85
2020 01 29 12 19 22 11001.32  2364.01 52017.76
2020 01 29 12 19 23 11001.54  2364.09 52017.67
2020 01 29 12 19 24 11001.67  2364.04 52017.70
2020 01 29 12 19 25 11001.86  2364.08 52017.46
2020 01 29 12 19 26 11002.28  2363.97 52017.46
2020 01 29 12 19 27 11002.46  2364.03 52017.48
2020 01 29 12 19 28 11002.64  2364.02 52017.61
2020 01 29 12 19 29 11002.75  2364.01 52017.51
2020 01 29 12 19 30 11002.93  2364.05 52017.47
2020 01 29 12 19 31 11003.20  2364.28 52017.55
2020 01 29 12 19 32 11003.36  2364.34 52017.53
2020 01 29 12 19 33 11003.49  2364.48 52017.55
2020 01 29 12 19 34 11003.71  2364.59 52017.52
2020 01 29 12 19 35 11003.92  2364.64 52017.60
2020 01 29 12 19 36 11004.00  2364.84 52017.57
2020 01 29 12 19 37 11004.18  2364.96 52017.60
2020 01 29 12 19 38 11004.20  2365.07 52017.56
2020 01 29 12 19 39 11004.42  2365.06 52017.67
2020 01 29 12 19 40 11004.32  2365.17 52017.77
2020 01 29 12 19 41 11004.15  2365.45 52017.92
2020 01 29 12 19 42 11004.25  2365.47 52017.87
2020 01 29 12 19 43 11004.17  2365.55 52018.01
2020 01 29 12 19 44 11004.35  2365.56 52018.00
2020 01 29 12 19 45 11004.27  2365.54 52018.17
2020 01 29 12 19 46 11004.34  2365.65 52018.12
2020 01 29 12 19 47 11004.42  2365.66 52018.18
2020 01 29 12 19 48 11004.24  2365.81 52018.15
2020 01 29 12 19 49 11004.41  2365.79 52018.20
2020 01 29 12 19 50 11004.20  2365.81 52018.23
2020 01 29 12 19 51 11004.24  2365.86 52018.40
2020 01 29 12 19 52 11004.25  2365.73 52018.22
2020 01 29 12 19 53 11004.24  2365.67 52018.32
2020 01 29 12 19 54 11004.26  2365.91 52018.17
2020 01 29 12 19 55 11004.18  2365.79 52018.30
2020 01 29 12 19 56 11004.22  2365.71 52018.37
2020 01 29 12 19 57 11004.24  2365.85 52018.26
2020 01 29 12 19 58 11004.31  2365.81 52018.29
2020 01 29 12 19 59 11004.43  2365.88 52018.43
2020 01 29 12 20 00 11004.31  2365.78 52018.35
2020 01 29 12 20 01 11004.32  2365.91 52018.37
2020 01 29 12 20 02 11004.13  2365.86 52018.46
2020 01 29 12 20 03 11004.16  2365.82 52018.50
2020 01 29 12 20 04 11004.02  2365.81 52018.64
2020 01 29 12 20 05 11003.83  2365.89 52018.53
2020 01 29 12 20 06 11003.70  2365.89 52018.77
2020 01 29 12 20 07 11003.50  2365.91 52018.75
2020 01 29 12 20 08 11003.24  2365.90 52018.93
2020 01 29 12 20 09 11003.16  2365.84 52018.93
2020 01 29 12 20 10 11002.88  2365.86 52019.04
2020 01 29 12 20 11 11002.57  2365.78 52019.10
2020 01 29 12 20 12 11002.39  2365.84 52019.12
2020 01 29 12 20 13 11002.21  2365.89 52019.11
2020 01 29 12 20 14 11001.86  2365.88 52019.22
2020 01 29 12 20 15 11001.66  2365.81 52019.34
2020 01 29 12 20 16 11001.59  2365.84 52019.30
2020 01 29 12 20 17 11001.15  2365.79 52019.24
2020 01 29 12 20 18 11000.99  2365.79 52019.37
2020 01 29 12 20 19 11000.90  2365.74 52019.27
2020 01 29 12 20 20 11000.74  2365.75 52019.24
2020 01 29 12 20 21 11000.75  2365.74 52019.25
2020 01 29 12 20 22 11000.39  2365.73 52019.23
2020 01 29 12 20 23 11000.55  2365.68 52019.27
2020 01 29 12 20 24 11000.42  2365.64 52019.19
2020 01 29 12 20 25 11000.36  2365.53 52019.20
2020 01 29 12 20 26 11000.35  2365.43 52019.05
2020 01 29 12 20 27 11000.39  2365.39 52019.07
2020 01 29 12 20 28 11000.37  2365.50 52019.10
2020 01 29 12 20 29 11000.27  2365.32 52019.06
2020 01 29 12 20 30 11000.48  2365.46 52019.02
2020 01 29 12 20 31 11000.34  2365.55 52019.10
2020 01 29 12 20 32 11000.56  2365.58 52019.01
2020 01 29 12 20 33 11000.51  2365.53 52019.08
2020 01 29 12 20 34 11000.67  2365.59 52019.09
2020 01 29 12 20 35 11000.76  2365.52 52019.10
2020 01 29 12 20 36 11000.62  2365.36 52018.98
2020 01 29 12 20 37 11000.69  2365.48 52019.09
2020 01 29 12 20 38 11000.86  2365.40 52018.98
2020 01 29 12 20 39 11000.61  2365.29 52019.06
2020 01 29 12 20 40 11000.67  2365.38 52019.05
2020 01 29 12 20 41 11000.78  2365.29 52018.92
2020 01 29 12 20 42 11000.80  2365.27 52018.96
2020 01 29 12 20 43 11000.86  2365.26 52018.93
2020 01 29 12 20 44 11000.92  2365.29 52018.98
2020 01 29 12 20 45 11001.00  2365.12 52018.93
2020 01 29 12 20 46 11001.07  2365.14 52018.81
2020 01 29 12 20 47 11000.99  2365.22 52018.91
2020 01 29 12 20 48 11001.20  2365.09 52018.74
2020 01 29 12 20 49 11001.17  2364.98 52018.84
2020 01 29 12 20 50 11001.14  2364.83 52018.73
2020 01 29 12 20 51 11001.26  2364.83 52018.71
2020 01 29 12 20 52 11001.32  2364.82 52018.67
2020 01 29 12 20 53 11001.51  2364.88 52018.60
2020 01 29 12 20 54 11001.62  2364.54 52018.47
2020 01 29 12 20 55 11001.82  2364.66 52018.58
2020 01 29 12 20 56 11002.02  2364.71 52018.36
2020 01 29 12 20 57 11002.22  2364.62 52018.46
2020 01 29 12 20 58 11002.43  2364.67 52018.49
2020 01 29 12 20 59 11002.64  2364.67 52018.38
2020 01 29 12 21 00 11002.64  2364.57 52018.28
2020 01 29 12 21 01 11002.73  2364.64 52018.20
2020 01 29 12 21 02 11002.85  2364.60 52018.31
2020 01 29 12 21 03 11003.00  2364.65 52018.29
2020 01 29 12 21 04 11003.34  2364.78 52018.32
2020 01 29 12 21 05 11003.58  2364.71 52018.19
2020 01 29 12 21 06 11003.66  2364.91 52018.33
2020 01 29 12 21 07 11003.62  2364.90 52018.14
2020 01 29 12 21 08 11003.65  2364.80 52018.45
2020 01 29 12 21 09 11003.64  2364.94 52018.31
2020 01 29 12 21 10 11003.79  2365.10 52018.31
2020 01 29 12 21 11 11003.78  2365.07 52018.45
2020 01 29 12 21 12 11003.73  2365.06 52018.53
2020 01 29 12 21 13 11003.65  2365.32 52018.48
2020 01 29 12 21 14 11003.68  2365.10 52018.48
2020 01 29 12 21 15 11003.87  2365.35 52018.52
2020 01 29 12 21 16 11003.70  2365.39 52018.45
2020 01 29 12 21 17 11003.63  2365.44 52018.52
2020 01 29 12 21 18 11003.54  2365.48 52018.63
2020 01 29 12 21 19 11003.53  2365.58 52018.37
2020 01 29 12 21 20 11003.66  2365.55 52018.48
2020 01 29 12 21 21 11003.65  2365.58 52018.45
2020 01 29 12 21 22 11003.44  2365.48 52018.52
2020 01 29 12 21 23 11003.38  2365.53 52018.51
2020 01 29 12 21 24 11003.34  2365.54 52018.64
2020 01 29 12 21 25 11003.07  2365.67 52018.67
2020 01 29 12 21 26 11002.90  2365.64 52018.67
2020 01 29 12 21 27 11002.82  2365.64 52018.81
2020 01 29 12 21 28 11002.59  2365.75 52019.02
2020 01 29 12 21 29 11002.36  2365.64 52018.84
2020 01 29 12 21 30 11002.14  2365.64 52018.87
2020 01 29 12 21 31 11001.92  2365.80 52018.85
2020 01 29 12 21 32 11001.74  2365.79 52018.93
2020 01 29 12 21 33 11001.60  2365.87 52019.10
2020 01 29 12 21 34 11001.27  2365.71 52019.03
2020 01 29 12 21 35 11001.08  2365.70 52019.12
2020 01 29 12 21 36 11000.85  2365.69 52019.11
2020 01 29 12 21 37 11000.73  2365.55 52019.17
2020 01 29 12 21 38 11000.37  2365.34 52018.96
2020 01 29 12 21 39 11000.30  2365.41 52018.97
2020 01 29 12 21 40 11000.20  2365.45 52019.18
2020 01 29 12 21 41 11000.32  2365.40 52019.03
2020 01 29 12 21 42 11000.14  2365.24 52018.97
2020 01 29 12 21 43 10999.86  2365.14 52019.06
2020 01 29 12 21 44 11000.06  2365.11 52018.93
2020 01 29 12 21 45 10999.97  2365.04 52018.97
2020 01 29 12 21 46 11000.00  2365.09 52019.03
2020 01 29 12 21 47 10999.82  2365.08 52018.86
2020 01 29 12 21 48 10999.93  2365.00 52018.94
2020 01 29 12 21 49 10999.92  2365.11 52018.96
2020 01 29 12 21 50 10999.87  2364.98 52018.97
2020 01 29 12 21 51 10999.86  2365.00 52019.04
2020 01 29 12 21 52 10999.81  2365.14 52018.94
2020 01 29 12 21 53 10999.51  2365.09 52019.02
2020 01 29 12 21 54 10999.60  2365.03 52019.09
2020 01 29 12 21 55 10999.54  2365.11 52019.11
2020 01 29 12 21 56 10999.42  2365.09 52019.17
2020 01 29 12 21 57 10999.44  2365.09 52019.19
2020 01 29 12 21 58 10999.29  2365.21 52019.19
2020 01 29 12 21 59 10999.13  2365.15 52019.12
2020 01 29 12 22 00 10999.27  2365.05 52019.08
2020 01 29 12 22 01 10999.12  2365.06 52019.10
2020 01 29 12 22 02 10999.16  2365.04 52019.17
2020 01 29 12 22 03 10999.05  2365.17 52019.23
2020 01 29 12 22 04 10998.91  2365.01 52019.07
2020 01 29 12 22 05 10999.07  2365.16 52019.11
2020 01 29 12 22 06 10999.16  2365.10 52018.93
2020 01 29 12 22 07 10999.41  2364.92 52019.04
2020 01 29 12 22 08 10999.38  2364.95 52018.94
2020 01 29 12 22 09 10999.61  2364.85 52018.91
2020 01 29 12 22 10 10999.79  2364.81 52018.86
2020 01 29 12 22 11 10999.80  2364.82 52018.64
2020 01 29 12 22 12 11000.00  2364.81 52018.60
2020 01 29 12 22 13 11000.27  2364.76 52018.61
2020 01 29 12 22 14 11000.44  2364.68 52018.55
2020 01 29 12 22 15 11000.72  2364.61 52018.58
2020 01 29 12 22 16 11000.78  2364.67 52018.47
2020 01 29 12 22 17 11001.06  2364.56 52018.53
2020 01 29 12 22 18 11001.17  2364.52 52018.52
2020 01 29 12 22 19 11001.36  2364.66 52018.45
2020 01 29 12 22 20 11001.47  2364.75 52018.39
2020 01 29 12 22 21 11001.48  2364.84 52018.41
2020 01 29 12 22 22 11001.59  2364.92 52018.49
2020 01 29 12 22 23 11001.67  2365.06 52018.51
2020 01 29 12 22 24 11001.58  2365.16 52018.46
2020 01 29 12 22 25 11001.54  2365.23 52018.41
2020 01 29 12 22 26 11001.59  2365.32 52018.46
2020 01 29 12 22 27 11001.44  2365.42 52018.63
2020 01 29 12 22 28 11001.48  2365.57 52018.39
2020 01 29 12 22 29 11001.38  2365.71 52018.53
2020 01 29 12 22 30 11001.28  2365.72 52018.52
2020 01 29 12 22 31 11001.24  2365.66 52018.45
2020 01 29 12 22 32 11001.29  2365.82 52018.48
2020 01 29 12 22 33 11001.19  2365.84 52018.52
2020 01 29 12 22 34 11001.13  2365.93 52018.46
2020 01 29 12 22 35 11001.06  2365.85 52018.43
2020 01 29 12 22 36 11001.10  2365.85 52018.59
2020 01 29 12 22 37 11001.16  2365.86 52018.44
2020 01 29 12 22 38 11001.07  2365.75 52018.34
2020 01 29 12 22 39 11000.99  2365.98 52018.43
2020 01 29 12 22 40 11001.10  2365.84 52018.41
2020 01 29 12 22 41 11001.03  2365.85 52018.42
2020 01 29 12 22 42 11001.18  2365.85 52018.36
2020 01 29 12 22 43 11001.18  2365.86 52018.43
2020 01 29 12 22 44 11001.17  2365.84 52018.40
2020 01 29 12 22 45 11001.09  2365.69 52018.43
2020 01 29 12 22 46 11001.03  2365.51 52018.40
2020 01 29 12 22 47 11001.29  2365.62 52018.36
2020 01 29 12 22 48 11001.25  2365.53 52018.61
2020 01 29 12 22 49 11000.99  2365.41 52018.55
2020 01 29 12 22 50 11001.23  2365.44 52018.51
2020 01 29 12 22 51 11001.17  2365.47 52018.47
2020 01 29 12 22 52 11001.20  2365.48 52018.52
2020 01 29 12 22 53 11001.23  2365.52 52018.50
2020 01 29 12 22 54 11001.27  2365.40 52018.51
2020 01 29 12 22 55 11001.25  2365.33 52018.55
2020 01 29 12 22 56 11001.22  2365.21 52018.54
2020 01 29 12 22 57 11001.34  2365.15 52018.57
2020 01 29 12 22 58 11001.36  2365.23 52018.49
2020 01 29 12 22 59 11001.35  2365.21 52018.51
2020 01 29 12 23 00 11001.27  2365.22 52018.44
2020 01 29 12 23 01 11001.41  2364.96 52018.57
2020 01 29 12 23 02 11001.49  2365.21 52018.47
2020 01 29 12 23 03 11001.41  2365.20 52018.38
2020 01 29 12 23 04 11001.44  2365.03 52018.53
2020 01 29 12 23 05 11001.61  2365.03 52018.41
2020 01 29 12 23 06 11001.48  2365.06 52018.35
2020 01 29 12 23 07 11001.65  2364.90 52018.42
2020 01 29 12 23 08 11001.66  2364.93 52018.39
2020 01 29 12 23 09 11001.67  2365.04 52018.30
2020 01 29 12 23 10 11001.60  2365.00 52018.39
2020 01 29 12 23 11 11001.65  2364.90 52018.44
2020 01 29 12 23 12 11001.73  2364.85 52018.42
2020 01 29 12 23 13 11001.67  2364.92 52018.41
2020 01 29 12 23 14 11001.69  2364.95 52018.41
2020 01 29 12 23 15 11001.70  2364.93 52018.40
2020 01 29 12 23 16 11001.77  2364.75 52018.42
2020 01 29 12 23 17 11001.59  2364.96 52018.32
2020 01 29 12 23 18 11001.72  2364.84 52018.51
2020 01 29 12 23 19 11001.57  2364.79 52018.54
2020 01 29 12 23 20 11001.52  2364.91 52018.53
2020 01 29 12 23 21 11001.63  2364.85 52018.62
2020 01 29 12 23 22 11001.62  2364.83 52018.63
2020 01 29 12 23 23 11001.62  2364.75 52018.69
2020 01 29 12 23 24 11001.64  2364.75 52018.75
2020 01 29 12 23 25 11001.58  2364.55 52018.63
2020 01 29 12 23 26 11001.76  2364.59 52018.79
2020 01 29 12 23 27 11001.74  2364.59 52018.89
2020 01 29 12 23 28 11001.82  2364.65 52018.85
2020 01 29 12 23 29 11001.76  2364.50 52018.74
2020 01 29 12 23 30 11001.75  2364.50 52018.82
2020 01 29 12 23 31 11001.92  2364.57 52018.98
2020 01 29 12 23 32 11001.84  2364.51 52018.77
2020 01 29 12 23 33 11002.09  2364.49 52018.88
2020 01 29 12 23 34 11002.11  2364.58 52018.91
2020 01 29 12 23 35 11002.16  2364.69 52018.87
2020 01 29 12 23 36 11002.18  2364.54 52018.83
2020 01 29 12 23 37 11002.35  2364.59 52018.84
2020 01 29 12 23 38 11002.23  2364.69 52018.90
2020 01 29 12 23 39 11002.33  2364.78 52018.86
2020 01 29 12 23 40 11002.25  2364.76 52018.91
2020 01 29 12 23 41 11002.25  2364.92 52019.09
2020 01 29 12 23 42 11002.19  2365.09 52018.93
2020 01 29 12 23 43 11002.24  2365.06 52018.95
2020 01 29 12 23 44 11002.16  2365.06 52018.94
2020 01 29 12 23 45 11002.13  2365.26 52019.05
2020 01 29 12 23 46 11001.94  2365.36 52019.11
2020 01 29 12 23 47 11001.69  2365.41 52019.14
2020 01 29 12 23 48 11001.59  2365.37 52019.18
2020 01 29 12 23 49 11001.37  2365.56 52019.18
2020 01 29 12 23 50 11001.54  2365.69 52019.19
2020 01 29 12 23 51 11001.09  2365.54 52019.21
2020 01 29 12 23 52 11001.23  2365.75 52019.23
2020 01 29 12 23 53 11001.07  2365.71 52019.20
2020 01 29 12 23 54 11000.83  2365.70 52019.25
2020 01 29 12 23 55 11000.70  2365.79 52019.12
2020 01 29 12 23 56 11000.67  2365.76 52019.06
2020 01 29 12 23 57 11000.66  2365.73 52019.27
2020 01 29 12 23 58 11000.57  2365.70 52019.11
2020 01 29 12 23 59 11000.54  2365.76 52019.06
2020 01 29 12 24 00 11000.61  2365.59 52019.14
2020 01 29 12 24 01 11000.63  2365.79 52018.99
2020 01 29 12 24 02 11000.61  2365.52 52019.09
2020 01 29 12 24 03 11000.75  2365.61 52019.09
2020 01 29 12 24 04 11000.58  2365.41 52018.93
2020 01 29 12 24 05 11000.65  2365.51 52018.99
2020 01 29 12 24 06 11000.71  2365.50 52018.98
2020 01 29 12 24 07 11000.70  2365.46 52018.97
2020 01 29 12 24 08 11000.72  2365.60 52018.97
2020 01 29 12 24 09 11000.80  2365.35 52018.92
2020 01 29 12 24 10 11000.71  2365.32 52019.00
2020 01 29 12 24 11 11000.69  2365.38 52019.01
2020 01 29 12 24 12 11000.79  2365.38 52019.18
2020 01 29 12 24 13 11000.89  2365.31 52019.02
2020 01 29 12 24 14 11000.78  2365.49 52018.96
2020 01 29 12 24 15 11000.81  2365.53 52019.01
2020 01 29 12 24 16 11000.86  2365.57 52018.98
2020 01 29 12 24 17 11000.79  2365.45 52018.96
2020 01 29 12 24 18 11000.91  2365.51 52018.91
2020 01 29 12 24 19 11000.96  2365.63 52018.91
2020 01 29 12 24 20 11001.13  2365.59 52018.84
2020 01 29 12 24 21 11001.11  2365.72 52018.95
2020 01 29 12 24 22 11001.24  2365.71 52018.84
2020 01 29 12 24 23 11001.25  2365.80 52018.89
2020 01 29 12 24 24 11001.37  2365.62 52018.88
2020 01 29 12 24 25 11001.53  2365.69 52018.80
2020 01 29 12 24 26 11001.63  2365.78 52018.77
2020 01 29 12 24 27 11001.65  2365.79 52018.71
2020 01 29 12 24 28 11001.79  2365.78 52018.74
2020 01 29 12 24 29 11001.88  2365.71 52018.73
2020 01 29 12 24 30 11001.98  2365.67 52018.77
2020 01 29 12 24 31 11001.90  2365.84 52018.85
2020 01 29 12 24 32 11001.95  2365.77 52018.64
2020 01 29 12 24 33 11002.04  2365.68 52018.77
2020 01 29 12 24 34 11002.10  2365.77 52018.76
2020 01 29 12 24 35 11002.12  2365.77 52018.77
2020 01 29 12 24 36 11002.06  2365.72 52018.83
2020 01 29 12 24 37 11002.09  2365.80 52018.97
2020 01 29 12 24 38 11002.00  2365.89 52018.98
2020 01 29 12 24 39 11002.00  2365.86 52019.07
2020 01 29 12 24 40 11001.93  2365.90 52018.98
2020 01 29 12 24 41 11001.98  2365.84 52019.11
2020 01 29 12 24 42 11001.84  2365.85 52018.99
2020 01 29 12 24 43 11001.77  2365.74 52019.16
2020 01 29 12 24 44 11001.72  2365.88 52019.04
2020 01 29 12 24 45 11001.63  2365.87 52019.21
2020 01 29 12 24 46 11001.50  2365.92 52019.19
2020 01 29 12 24 47 11001.49  2365.90 52019.21
2020 01 29 12 24 48 11001.41  2365.93 52019.15
2020 01 29 12 24 49 11001.26  2365.98 52019.30
2020 01 29 12 24 50 11001.30  2366.07 52019.29
2020 01 29 12 24 51 11001.22  2365.97 52019.30
2020 01 29 12 24 52 11001.19  2366.04 52019.22
2020 01 29 12 24 53 11001.11  2365.97 52019.24
2020 01 29 12 24 54 11001.10  2366.07 52019.15
2020 01 29 12 24 55 11001.17  2366.16 52019.15
2020 01 29 12 24 56 11001.16  2366.16 52019.17
2020 01 29 12 24 57 11001.28  2366.11 52019.15
2020 01 29 12 24 58 11001.28  2366.10 52019.13
2020 01 29 12 24 59 11001.34  2366.20 52019.02
2020 01 29 12 25 00 11001.56  2366.21 52019.19
2020 01 29 12 25 01 11001.55  2366.16 52019.23
2020 01 29 12 25 02 11001.65  2366.11 52019.17
2020 01 29 12 25 03 11001.77  2366.21 52019.02
2020 01 29 12 25 04 11001.69  2366.24 52019.05
2020 01 29 12 25 05 11001.97  2366.26 52019.18
2020 01 29 12 25 06 11001.83  2366.43 52019.04
2020 01 29 12 25 07 11001.73  2366.51 52019.17
2020 01 29 12 25 08 11001.73  2366.60 52019.26
2020 01 29 12 25 09 11001.69  2366.71 52019.11
2020 01 29 12 25 10 11001.76  2366.66 52019.18
2020 01 29 12 25 11 11001.69  2366.78 52019.26
2020 01 29 12 25 12 11001.66  2367.12 52019.33
2020 01 29 12 25 13 11001.56  2367.08 52019.20
2020 01 29 12 25 14 11001.42  2367.14 52019.37
2020 01 29 12 25 15 11001.31  2367.29 52019.50
2020 01 29 12 25 16 11001.08  2367.20 52019.46
2020 01 29 12 25 17 11001.06  2367.39 52019.48
2020 01 29 12 25 18 11001.03  2367.34 52019.42
2020 01 29 12 25 19 11000.95  2367.48 52019.43
2020 01 29 12 25 20 11000.74  2367.32 52019.44
2020 01 29 12 25 21 11000.99  2367.58 52019.43
2020 01 29 12 25 22 11000.71  2367.46 52019.52
2020 01 29 12 25 23 11000.58  2367.31 52019.36
2020 01 29 12 25 24 11000.75  2367.37 52019.48
2020 01 29 12 25 25 11000.55  2367.34 52019.52
2020 01 29 12 25 26 11000.60  2367.23 52019.47
2020 01 29 12 25 27 11000.59  2367.32 52019.42
2020 01 29 12 25 28 11000.63  2367.11 52019.49
2020 01 29 12 25 29 11000.63  2367.16 52019.54
2020 01 29 12 25 30 11000.58  2367.05 52019.44
2020 01 29 12 25 31 11000.67  2366.99 52019.42
2020 01 29 12 25 32 11000.61  2366.88 52019.48
2020 01 29 12 25 33 11000.67  2366.86 52019.39
2020 01 29 12 25 34 11000.60  2366.81 52019.41
2020 01 29 12 25 35 11000.66  2366.82 52019.52
2020 01 29 12 25 36 11000.65  2366.70 52019.46
2020 01 29 12 25 37 11000.64  2366.76 52019.44
2020 01 29 12 25 38 11000.68  2366.73 52019.54
2020 01 29 12 25 39 11000.62  2366.86 52019.37
2020 01 29 12 25 40 11000.64  2366.84 52019.45
2020 01 29 12 25 41 11000.71  2366.82 52019.44
2020 01 29 12 25 42 11000.82  2366.73 52019.55
2020 01 29 12 25 43 11000.89  2366.89 52019.43
2020 01 29 12 25 44 11000.82  2366.81 52019.47
2020 01 29 12 25 45 11000.77  2366.77 52019.44
2020 01 29 12 25 46 11000.82  2366.66 52019.44
2020 01 29 12 25 47 11000.85  2366.67 52019.38
2020 01 29 12 25 48 11000.86  2366.76 52019.36
2020 01 29 12 25 49 11000.86  2366.67 52019.36
2020 01 29 12 25 50 11000.90  2366.61 52019.36
2020 01 29 12 25 51 11000.94  2366.56 52019.42
2020 01 29 12 25 52 11000.95  2366.67 52019.37
2020 01 29 12 25 53 11000.97  2366.53 52019.35
2020 01 29 12 25 54 11001.03  2366.53 52019.24
2020 01 29 12 25 55 11001.05  2366.44 52019.36
2020 01 29 12 25 56 11001.10  2366.59 52019.37
2020 01 29 12 25 57 11000.96  2366.49 52019.29
2020 01 29 12 25 58 11000.98  2366.56 52019.28
2020 01 29 12 25 59 11000.97  2366.38 52019.34
2020 01 29 12 26 00 11001.02  2366.48 52019.32
2020 01 29 12 26 01 11000.91  2366.27 52019.33
2020 01 29 12 26 02 11000.91  2366.42 52019.30
2020 01 29 12 26 03 11000.83  2366.35 52019.39
2020 01 29 12 26 04 11000.81  2366.28 52019.40
2020 01 29 12 26 05 11000.79  2366.30 52019.33
2020 01 29 12 26 06 11000.93  2366.34 52019.34
2020 01 29 12 26 07 11000.71  2366.35 52019.49
2020 01 29 12 26 08 11000.76  2366.03 52019.49
2020 01 29 12 26 09 11000.72  2366.22 52019.38
2020 01 29 12 26 10 11000.73  2366.16 52019.46
2020 01 29 12 26 11 11000.80  2366.20 52019.46
2020 01 29 12 26 12 11000.86  2366.11 52019.42
2020 01 29 12 26 13 11000.76  2366.12 52019.39
2020 01 29 12 26 14 11000.73  2365.95 52019.41
2020 01 29 12 26 15 11000.78  2366.07 52019.36
2020 01 29 12 26 16 11000.93  2365.90 52019.33
2020 01 29 12 26 17 11000.84  2365.99 52019.26
2020 01 29 12 26 18 11000.91  2366.03 52019.30
2020 01 29 12 26 19 11000.85  2366.03 52019.24
2020 01 29 12 26 20 11000.88  2366.10 52019.28
2020 01 29 12 26 21 11000.71  2366.14 52019.43
2020 01 29 12 26 22 11000.72  2366.26 52019.45
2020 01 29 12 26 23 11000.75  2366.27 52019.38
2020 01 29 12 26 24 11000.80  2366.48 52019.33
2020 01 29 12 26 25 11000.62  2366.39 52019.34
2020 01 29 12 26 26 11000.73  2366.59 52019.41
2020 01 29 12 26 27 11000.61  2366.53 52019.39
2020 01 29 12 26 28 11000.47  2366.59 52019.29
2020 01 29 12 26 29 11000.60  2366.80 52019.36
2020 01 29 12 26 30 11000.58  2366.57 52019.31
2020 01 29 12 26 31 11000.76  2366.61 52019.31
2020 01 29 12 26 32 11000.77  2366.71 52019.23
2020 01 29 12 26 33 11000.67  2366.45 52019.40
2020 01 29 12 26 34 11000.84  2366.60 52019.19
2020 01 29 12 26 35 11000.86  2366.56 52019.19
2020 01 29 12 26 36 11001.08  2366.53 52019.26
2020 01 29 12 26 37 11001.09  2366.42 52019.31
2020 01 29 12 26 38 11001.15  2366.36 52019.20
2020 01 29 12 26 39 11001.29  2366.35 52019.20
2020 01 29 12 26 40 11001.37  2366.30 52019.29
2020 01 29 12 26 41 11001.35  2366.40 52019.26
2020 01 29 12 26 42 11001.48  2366.40 52019.12
2020 01 29 12 26 43 11001.59  2366.27 52019.17
2020 01 29 12 26 44 11001.66  2366.36 52019.22
2020 01 29 12 26 45 11001.71  2366.55 52019.29
2020 01 29 12 26 46 11001.91  2366.45 52019.14
2020 01 29 12 26 47 11001.90  2366.46 52019.15
2020 01 29 12 26 48 11001.92  2366.63 52019.22
2020 01 29 12 26 49 11001.90  2366.63 52019.26
2020 01 29 12 26 50 11002.02  2366.66 52019.33
2020 01 29 12 26 51 11001.96  2366.86 52019.26
2020 01 29 12 26 52 11002.03  2366.96 52019.27
2020 01 29 12 26 53 11001.94  2366.93 52019.41
2020 01 29 12 26 54 11002.06  2367.07 52019.19
2020 01 29 12 26 55 11002.13  2367.03 52019.38
2020 01 29 12 26 56 11002.11  2367.11 52019.46
2020 01 29 12 26 57 11002.02  2367.09 52019.46
2020 01 29 12 26 58 11002.06  2367.26 52019.41
2020 01 29 12 26 59 11001.98  2367.17 52019.42
2020 01 29 12 27 00 11002.02  2367.37 52019.44
2020 01 29 12 27 01 11002.03  2367.40 52019.44
2020 01 29 12 27 02 11001.93  2367.32 52019.44
2020 01 29 12 27 03 11002.00  2367.35 52019.59
2020 01 29 12 27 04 11002.01  2367.30 52019.51
2020 01 29 12 27 05 11002.00  2367.28 52019.50
2020 01 29 12 27 06 11002.00  2367.34 52019.55
2020 01 29 12 27 07 11001.98  2367.30 52019.67
2020 01 29 12 27 08 11002.06  2367.24 52019.55
2020 01 29 12 27 09 11002.05  2367.18 52019.64
2020 01 29 12 27 10 11001.99  2367.12 52019.52
2020 01 29 12 27 11 11001.97  2367.05 52019.55
2020 01 29 12 27 12 11002.02  2367.04 52019.61
2020 01 29 12 27 13 11002.04  2367.01 52019.65
2020 01 29 12 27 14 11002.03  2366.97 52019.58
2020 01 29 12 27 15 11002.14  2366.95 52019.54
2020 01 29 12 27 16 11002.04  2366.96 52019.62
2020 01 29 12 27 17 11002.08  2366.88 52019.67
2020 01 29 12 27 18 11002.12  2366.92 52019.71
2020 01 29 12 27 19 11002.03  2366.81 52019.62
2020 01 29 12 27 20 11002.09  2366.69 52019.57
2020 01 29 12 27 21 11002.01  2366.91 52019.56
2020 01 29 12 27 22 11001.85  2366.84 52019.64
2020 01 29 12 27 23 11001.87  2366.81 52019.63
2020 01 29 12 27 24 11001.63  2366.87 52019.73
2020 01 29 12 27 25 11001.49  2366.99 52019.75
2020 01 29 12 27 26 11001.35  2366.90 52019.88
2020 01 29 12 27 27 11001.10  2366.96 52019.94
2020 01 29 12 27 28 11000.97  2367.00 52019.99
2020 01 29 12 27 29 11000.64  2367.09 52020.10
2020 01 29 12 27 30 11000.30  2367.15 52020.18
2020 01 29 12 27 31 11000.03  2367.25 52020.00
2020 01 29 12 27 32 10999.77  2367.32 52020.20
2020 01 29 12 27 33 10999.51  2367.40 52020.07
2020 01 29 12 27 34 10999.17  2367.39 52020.13
2020 01 29 12 27 35 10998.86  2367.39 52020.26
2020 01 29 12 27 36 10998.60  2367.35 52020.20
2020 01 29 12 27 37 10998.50  2367.33 52020.05
2020 01 29 12 27 38 10998.32  2367.42 52020.19
2020 01 29 12 27 39 10998.00  2367.34 52020.06
2020 01 29 12 27 40 10998.10  2367.34 52019.95
2020 01 29 12 27 41 10997.80  2367.08 52019.95
2020 01 29 12 27 42 10997.90  2367.15 52019.85
2020 01 29 12 27 43 10997.84  2367.00 52019.83
2020 01 29 12 27 44 10997.81  2366.69 52019.72
2020 01 29 12 27 45 10997.90  2366.60 52019.55
2020 01 29 12 27 46 10997.99  2366.50 52019.53
2020 01 29 12 27 47 10998.17  2366.30 52019.52
2020 01 29 12 27 48 10998.21  2366.09 52019.54
2020 01 29 12 27 49 10998.08  2366.01 52019.46
2020 01 29 12 27 50 10998.24  2365.82 52019.44
2020 01 29 12 27 51 10998.34  2365.89 52019.31
2020 01 29 12 27 52 10998.51  2365.61 52019.31
2020 01 29 12 27 53 10998.61  2365.56 52019.30
2020 01 29 12 27 54 10998.69  2365.36 52019.17
2020 01 29 12 27 55 10998.76  2365.43 52019.20
2020 01 29 12 27 56 10998.87  2365.41 52019.15
2020 01 29 12 27 57 10998.96  2365.38 52019.25
2020 01 29 12 27 58 10998.90  2365.42 52019.21
2020 01 29 12 27 59 10999.01  2365.36 52019.07
2020 01 29 12 28 00 10999.14  2365.34 52019.16
2020 01 29 12 28 01 10999.15  2365.48 52019.18
2020 01 29 12 28 02 10999.07  2365.39 52019.23
2020 01 29 12 28 03 10999.23  2365.38 52019.21
2020 01 29 12 28 04 10999.11  2365.40 52019.18
2020 01 29 12 28 05 10999.28  2365.44 52019.14
2020 01 29 12 28 06 10999.18  2365.40 52019.12
2020 01 29 12 28 07 10999.20  2365.37 52019.14
2020 01 29 12 28 08 10999.24  2365.40 52019.10
2020 01 29 12 28 09 10999.34  2365.44 52019.07
2020 01 29 12 28 10 10999.30  2365.32 52019.02
2020 01 29 12 28 11 10999.38  2365.19 52019.05
2020 01 29 12 28 12 10999.42  2365.21 52018.99
2020 01 29 12 28 13 10999.45  2365.14 52019.01
2020 01 29 12 28 14 10999.56  2365.09 52019.00
2020 01 29 12 28 15 10999.60  2364.96 52018.92
2020 01 29 12 28 16 10999.63  2364.99 52018.88
2020 01 29 12 28 17 10999.62  2364.90 52018.77
2020 01 29 12 28 18 10999.78  2364.95 52018.88
2020 01 29 12 28 19 10999.70  2364.89 52018.77
2020 01 29 12 28 20 10999.70  2364.95 52018.78
2020 01 29 12 28 21 10999.82  2364.82 52018.90
2020 01 29 12 28 22 10999.71  2364.85 52018.89
2020 01 29 12 28 23 10999.81  2364.98 52018.80
2020 01 29 12 28 24 10999.89  2364.96 52018.77
2020 01 29 12 28 25 10999.73  2365.05 52018.77
2020 01 29 12 28 26 10999.80  2365.06 52018.73
2020 01 29 12 28 27 11000.00  2365.15 52018.89
2020 01 29 12 28 28 10999.97  2365.29 52018.84
2020 01 29 12 28 29 10999.95  2365.21 52018.82
2020 01 29 12 28 30 10999.83  2365.35 52018.85
2020 01 29 12 28 31 10999.95  2365.45 52018.95
2020 01 29 12 28 32 10999.86  2365.50 52018.85
2020 01 29 12 28 33 10999.82  2365.55 52018.83
2020 01 29 12 28 34 10999.61  2365.61 52018.82
2020 01 29 12 28 35 10999.67  2365.68 52018.90
2020 01 29 12 28 36 10999.49  2365.81 52018.83
2020 01 29 12 28 37 10999.58  2365.85 52018.98
2020 01 29 12 28 38 10999.42  2365.78 52018.94
2020 01 29 12 28 39 10999.28  2365.87 52018.91
2020 01 29 12 28 40 10999.24  2365.93 52018.89
2020 01 29 12 28 41 10999.35  2366.00 52018.78
2020 01 29 12 28 42 10999.16  2365.97 52018.77
2020 01 29 12 28 43 10999.06  2366.01 52018.81
2020 01 29 12 28 44 10999.25  2366.02 52018.88
2020 01 29 12 28 45 10999.12  2366.00 52018.74
2020 01 29 12 28 46 10999.21  2365.92 52018.74
2020 01 29 12 28 47 10999.34  2366.05 52018.65
2020 01 29 12 28 48 10999.41  2365.85 52018.74
2020 01 29 12 28 49 10999.26  2365.87 52018.72
2020 01 29 12 28 50 10999.37  2365.85 52018.67
2020 01 29 12 28 51 10999.49  2365.84 52018.75
2020 01 29 12 28 52 10999.64  2365.87 52018.62
2020 01 29 12 28 53 10999.67  2365.81 52018.58
2020 01 29 12 28 54 10999.80  2365.69 52018.53
2020 01 29 12 28 55 10999.77  2365.64 52018.64
2020 01 29 12 28 56 10999.95  2365.63 52018.70
2020 01 29 12 28 57 10999.88  2365.48 52018.82
2020 01 29 12 28 58 10999.78  2365.59 52018.81
2020 01 29 12 28 59 10999.81  2365.72 52018.69
2020 01 29 12 29 00 10999.82  2365.42 52018.79
2020 01 29 12 29 01 10999.66  2365.54 52018.82
2020 01 29 12 29 02 10999.64  2365.58 52018.79
2020 01 29 12 29 03 10999.73  2365.52 52018.74
2020 01 29 12 29 04 10999.55  2365.43 52018.82
2020 01 29 12 29 05 10999.54  2365.52 52018.93
2020 01 29 12 29 06 10999.53  2365.43 52018.97
2020 01 29 12 29 07 10999.58  2365.48 52018.96
2020 01 29 12 29 08 10999.59  2365.61 52018.88
2020 01 29 12 29 09 10999.43  2365.54 52019.00
2020 01 29 12 29 10 10999.47  2365.64 52018.87
2020 01 29 12 29 11 10999.60  2365.52 52018.90
2020 01 29 12 29 12 10999.60  2365.54 52018.90
2020 01 29 12 29 13 10999.59  2365.68 52018.87
2020 01 29 12 29 14 10999.79  2365.69 52018.82
2020 01 29 12 29 15 10999.90  2365.59 52018.81
2020 01 29 12 29 16 10999.96  2365.76 52018.79
2020 01 29 12 29 17 11000.01  2365.78 52018.86
2020 01 29 12 29 18 11000.15  2365.78 52018.74
2020 01 29 12 29 19 11000.24  2365.72 52018.72
2020 01 29 12 29 20 11000.32  2365.88 52018.76
2020 01 29 12 29 21 11000.30  2365.81 52018.66
2020 01 29 12 29 22 11000.54  2365.58 52018.61
2020 01 29 12 29 23 11000.56  2365.80 52018.68
2020 01 29 12 29 24 11000.59  2365.87 52018.69
2020 01 29 12 29 25 11000.67  2365.81 52018.67
2020 01 29 12 29 26 11000.69  2365.72 52018.73
2020 01 29 12 29 27 11000.76  2365.76 52018.77
2020 01 29 12 29 28 11000.73  2365.81 52018.83
2020 01 29 12 29 29 11000.63  2365.76 52018.66
2020 01 29 12 29 30 11000.69  2365.84 52018.77
2020 01 29 12 29 31 11000.75  2365.65 52018.77
2020 01 29 12 29 32 11000.57  2365.68 52018.69
2020 01 29 12 29 33 11000.57  2365.68 52018.74
2020 01 29 12 29 34 11000.57  2365.39 52018.85
2020 01 29 12 29 35 11000.37  2365.50 52018.90
2020 01 29 12 29 36 11000.12  2365.50 52018.93
2020 01 29 12 29 37 11000.10  2365.51 52018.90
2020 01 29 12 29 38 10999.91  2365.42 52018.91
2020 01 29 12 29 39 10999.82  2365.40 52018.85
2020 01 29 12 29 40 10999.66  2365.43 52018.99
2020 01 29 12 29 41 10999.58  2365.39 52018.97
2020 01 29 12 29 42 10999.48  2365.44 52018.85
2020 01 29 12 29 43 10999.43  2365.32 52018.90
2020 01 29 12 29 44 10999.27  2365.40 52018.96
2020 01 29 12 29 45 10999.17  2365.40 52018.94
2020 01 29 12 29 46 10999.16  2365.36 52018.80
2020 01 29 12 29 47 10999.16  2365.30 52018.79
2020 01 29 12 29 48 10999.12  2365.18 52018.78
2020 01 29 12 29 49 10998.96  2365.21 52018.75
2020 01 29 12 29 50 10998.93  2365.14 52018.69
2020 01 29 12 29 51 10998.87  2365.15 52018.66
2020 01 29 12 29 52 10998.95  2365.13 52018.66
2020 01 29 12 29 53 10999.09  2365.10 52018.64
2020 01 29 12 29 54 10999.01  2365.12 52018.73
2020 01 29 12 29 55 10998.91  2365.10 52018.66
2020 01 29 12 29 56 10998.91  2364.98 52018.75
2020 01 29 12 29 57 10998.90  2365.05 52018.67
2020 01 29 12 29 58 10998.91  2365.10 52018.81
2020 01 29 12 29 59 10998.83  2365.09 52018.65
2020 01 29 12 30 00 10998.92  2365.04 52018.73
2020 01 29 12 30 01 10998.87  2365.17 52018.69
2020 01 29 12 30 02 10998.83  2365.08 52018.55
2020 01 29 12 30 03 10998.95  2365.11 52018.58
2020 01 29 12 30 04 10999.07  2365.11 52018.50
2020 01 29 12 30 05 10998.95  2365.25 52018.65
2020 01 29 12 30 06 10998.94  2365.29 52018.60
2020 01 29 12 30 07 10998.90  2365.22 52018.56
2020 01 29 12 30 08 10998.87  2365.32 52018.52
2020 01 29 12 30 09 10998.93  2365.24 52018.60
2020 01 29 12 30 10 10998.94  2365.20 52018.46
2020 01 29 12 30 11 10998.99  2365.20 52018.40
2020 01 29 12 30 12 10998.99  2365.21 52018.41
2020 01 29 12 30 13 10999.04  2365.18 52018.32
2020 01 29 12 30 14 10999.13  2365.12 52018.41
2020 01 29 12 30 15 10999.13  2365.16 52018.37
2020 01 29 12 30 16 10999.11  2365.12 52018.43
2020 01 29 12 30 17 10999.21  2365.09 52018.52
2020 01 29 12 30 18 10999.27  2365.19 52018.40
2020 01 29 12 30 19 10999.37  2365.10 52018.32
2020 01 29 12 30 20 10999.47  2365.04 52018.38
2020 01 29 12 30 21 10999.61  2365.13 52018.32
2020 01 29 12 30 22 10999.61  2364.96 52018.33
2020 01 29 12 30 23 10999.78  2365.05 52018.28
2020 01 29 12 30 24 10999.91  2364.90 52018.31
2020 01 29 12 30 25 10999.92  2364.95 52018.40
2020 01 29 12 30 26 11000.07  2364.97 52018.30
2020 01 29 12 30 27 11000.19  2364.94 52018.28
2020 01 29 12 30 28 11000.40  2364.96 52018.33
2020 01 29 12 30 29 11000.54  2365.00 52018.29
2020 01 29 12 30 30 11000.40  2365.01 52018.37
2020 01 29 12 30 31 11000.82  2365.06 52018.43
2020 01 29 12 30 32 11000.84  2365.05 52018.35
2020 01 29 12 30 33 11000.73  2365.11 52018.22
2020 01 29 12 30 34 11000.80  2365.20 52018.38
2020 01 29 12 30 35 11000.81  2365.38 52018.33
2020 01 29 12 30 36 11000.92  2365.37 52018.39
2020 01 29 12 30 37 11000.79  2365.50 52018.39
2020 01 29 12 30 38 11000.87  2365.43 52018.38
2020 01 29 12 30 39 11001.03  2365.63 52018.56
2020 01 29 12 30 40 11000.98  2365.62 52018.51
2020 01 29 12 30 41 11000.93  2365.86 52018.55
2020 01 29 12 30 42 11000.92  2365.94 52018.49
2020 01 29 12 30 43 11000.84  2365.92 52018.52
2020 01 29 12 30 44 11000.85  2366.11 52018.51
2020 01 29 12 30 45 11000.82  2366.22 52018.60
2020 01 29 12 30 46 11000.76  2366.41 52018.55
2020 01 29 12 30 47 11000.91  2366.34 52018.54
2020 01 29 12 30 48 11000.88  2366.45 52018.58
2020 01 29 12 30 49 11000.84  2366.49 52018.61
2020 01 29 12 30 50 11000.86  2366.52 52018.44
2020 01 29 12 30 51 11000.83  2366.61 52018.53
2020 01 29 12 30 52 11000.76  2366.75 52018.48
2020 01 29 12 30 53 11000.70  2366.67 52018.56
2020 01 29 12 30 54 11000.74  2366.69 52018.58
2020 01 29 12 30 55 11000.55  2366.56 52018.67
2020 01 29 12 30 56 11000.61  2366.80 52018.56
2020 01 29 12 30 57 11000.56  2366.79 52018.71
2020 01 29 12 30 58 11000.40  2366.76 52018.67
2020 01 29 12 30 59 11000.36  2366.66 52018.75
2020 01 29 12 31 00 11000.09  2366.75 52018.67
2020 01 29 12 31 01 11000.01  2366.78 52018.82
2020 01 29 12 31 02 10999.92  2366.80 52018.75
2020 01 29 12 31 03 10999.78  2366.79 52018.81
2020 01 29 12 31 04 10999.60  2366.70 52018.79
2020 01 29 12 31 05 10999.36  2366.68 52018.78
2020 01 29 12 31 06 10999.24  2366.91 52018.76
2020 01 29 12 31 07 10999.02  2366.77 52018.75
2020 01 29 12 31 08 10999.00  2366.72 52018.92
2020 01 29 12 31 09 10998.86  2366.67 52018.93
2020 01 29 12 31 10 10998.77  2366.64 52018.87
2020 01 29 12 31 11 10998.65  2366.48 52018.90
2020 01 29 12 31 12 10998.51  2366.41 52018.90
2020 01 29 12 31 13 10998.47  2366.31 52018.82
2020 01 29 12 31 14 10998.44  2366.22 52018.90
2020 01 29 12 31 15 10998.39  2366.08 52018.81
2020 01 29 12 31 16 10998.50  2365.99 52018.82
2020 01 29 12 31 17 10998.46  2365.95 52018.83
2020 01 29 12 31 18 10998.62  2365.95 52018.77
2020 01 29 12 31 19 10998.54  2365.90 52018.72
2020 01 29 12 31 20 10998.62  2365.94 52018.68
2020 01 29 12 31 21 10998.71  2365.98 52018.63
2020 01 29 12 31 22 10998.77  2366.05 52018.58
2020 01 29 12 31 23 10998.65  2365.96 52018.57
2020 01 29 12 31 24 10998.75  2366.04 52018.61
2020 01 29 12 31 25 10998.94  2366.08 52018.60
2020 01 29 12 31 26 10999.00  2366.09 52018.48
2020 01 29 12 31 27 10999.00  2366.26 52018.49
2020 01 29 12 31 28 10999.00  2366.22 52018.53
2020 01 29 12 31 29 10999.09  2366.23 52018.54
2020 01 29 12 31 30 10999.25  2366.23 52018.43
2020 01 29 12 31 31 10999.25  2366.20 52018.52
2020 01 29 12 31 32 10999.23  2366.24 52018.52
2020 01 29 12 31 33 10999.35  2366.17 52018.58
2020 01 29 12 31 34 10999.41  2366.21 52018.43
2020 01 29 12 31 35 10999.41  2366.14 52018.50
2020 01 29 12 31 36 10999.49  2366.13 52018.59
2020 01 29 12 31 37 10999.37  2366.11 52018.69
2020 01 29 12 31 38 10999.46  2366.14 52018.49
2020 01 29 12 31 39 10999.51  2366.20 52018.60
2020 01 29 12 31 40 10999.46  2366.19 52018.64
2020 01 29 12 31 41 10999.55  2366.19 52018.51
2020 01 29 12 31 42 10999.56  2366.21 52018.56
2020 01 29 12 31 43 10999.56  2366.20 52018.50
2020 01 29 12 31 44 10999.65  2366.16 52018.52
2020 01 29 12 31 45 10999.67  2366.09 52018.54
2020 01 29 12 31 46 10999.73  2366.19 52018.56
2020 01 29 12 31 47 10999.74  2366.14 52018.58
2020 01 29 12 31 48 10999.71  2366.16 52018.43
2020 01 29 12 31 49 10999.81  2366.12 52018.57
2020 01 29 12 31 50 10999.92  2366.12 52018.41
2020 01 29 12 31 51 10999.86  2365.95 52018.59
2020 01 29 12 31 52 11000.00  2366.07 52018.38
2020 01 29 12 31 53 11000.10  2365.95 52018.39
2020 01 29 12 31 54 11000.17  2365.88 52018.47
2020 01 29 12 31 55 10999.95  2365.83 52018.46
2020 01 29 12 31 56 11000.32  2365.74 52018.36
2020 01 29 12 31 57 11000.27  2365.69 52018.45
2020 01 29 12 31 58 11000.24  2365.68 52018.36
2020 01 29 12 31 59 11000.23  2365.72 52018.39
2020 01 29 12 32 00 11000.47  2365.60 52018.46
2020 01 29 12 32 01 11000.59  2365.63 52018.31
2020 01 29 12 32 02 11000.54  2365.80 52018.49
2020 01 29 12 32 03 11000.68  2365.64 52018.41
2020 01 29 12 32 04 11000.67  2365.62 52018.54
2020 01 29 12 32 05 11000.71  2365.83 52018.59
2020 01 29 12 32 06 11000.90  2365.93 52018.48
2020 01 29 12 32 07 11000.88  2365.74 52018.36
2020 01 29 12 32 08 11000.74  2365.89 52018.42
2020 01 29 12 32 09 11000.82  2365.91 52018.36
2020 01 29 12 32 10 11000.75  2365.96 52018.46
2020 01 29 12 32 11 11000.78  2365.85 52018.53
2020 01 29 12 32 12 11000.59  2365.77 52018.62
2020 01 29 12 32 13 11000.86  2365.88 52018.60
2020 01 29 12 32 14 11000.58  2365.74 52018.51
2020 01 29 12 32 15 11000.59  2366.01 52018.64
2020 01 29 12 32 16 11000.52  2365.92 52018.65
2020 01 29 12 32 17 11000.46  2365.91 52018.61
2020 01 29 12 32 18 11000.34  2365.84 52018.67
2020 01 29 12 32 19 11000.15  2365.91 52018.52
2020 01 29 12 32 20 11000.13  2366.01 52018.64
2020 01 29 12 32 21 11000.02  2366.01 52018.77
2020 01 29 12 32 22 10999.90  2366.02 52018.69
2020 01 29 12 32 23 10999.93  2365.96 52018.67
2020 01 29 12 32 24 10999.74  2366.10 52018.69
2020 01 29 12 32 25 10999.58  2366.01 52018.76
2020 01 29 12 32 26 10999.65  2365.97 52018.72
2020 01 29 12 32 27 10999.54  2365.89 52018.70
2020 01 29 12 32 28 10999.58  2365.89 52018.74
2020 01 29 12 32 29 10999.42  2365.72 52018.75
2020 01 29 12 32 30 10999.49  2365.75 52018.75
2020 01 29 12 32 31 10999.58  2365.71 52018.70
2020 01 29 12 32 32 10999.66  2365.55 52018.78
2020 01 29 12 32 33 10999.78  2365.49 52018.67
2020 01 29 12 32 34 10999.71  2365.50 52018.63
2020 01 29 12 32 35 10999.97  2365.20 52018.55
2020 01 29 12 32 36 11000.02  2365.32 52018.54
2020 01 29 12 32 37 11000.12  2365.22 52018.55
2020 01 29 12 32 38 11000.09  2365.00 52018.70
2020 01 29 12 32 39 11000.30  2365.17 52018.58
2020 01 29 12 32 40 11000.38  2365.15 52018.62
2020 01 29 12 32 41 11000.48  2365.10 52018.50
2020 01 29 12 32 42 11000.46  2365.13 52018.54
2020 01 29 12 32 43 11000.63  2365.16 52018.49
2020 01 29 12 32 44 11000.66  2365.22 52018.48
2020 01 29 12 32 45 11000.76  2365.23 52018.56
2020 01 29 12 32 46 11000.78  2365.36 52018.64
2020 01 29 12 32 47 11000.85  2365.21 52018.64
2020 01 29 12 32 48 11000.93  2365.25 52018.78
2020 01 29 12 32 49 11000.95  2365.30 52018.75
2020 01 29 12 32 50 11000.90  2365.31 52018.78
2020 01 29 12 32 51 11000.86  2365.17 52018.79
2020 01 29 12 32 52 11000.93  2365.21 52018.77
2020 01 29 12 32 53 11000.89  2365.20 52018.74
2020 01 29 12 32 54 11001.03  2365.12 52018.73
2020 01 29 12 32 55 11001.08  2365.01 52018.73
2020 01 29 12 32 56 11001.07  2365.02 52018.70
2020 01 29 12 32 57 11001.15  2365.09 52018.75
2020 01 29 12 32 58 11001.15  2365.05 52018.77
2020 01 29 12 32 59 11001.19  2365.10 52018.84
2020 01 29 12 33 00 11001.23  2365.09 52018.76
2020 01 29 12 33 01 11001.29  2365.15 52018.71
2020 01 29 12 33 02 11001.47  2365.02 52018.66
2020 01 29 12 33 03 11001.57  2365.14 52018.64
2020 01 29 12 33 04 11001.48  2365.21 52018.59
2020 01 29 12 33 05 11001.61  2365.13 52018.72
2020 01 29 12 33 06 11001.60  2365.23 52018.66
2020 01 29 12 33 07 11001.61  2365.11 52018.81
2020 01 29 12 33 08 11001.72  2365.20 52018.71
2020 01 29 12 33 09 11001.73  2365.17 52018.83
2020 01 29 12 33 10 11001.81  2365.12 52018.85
2020 01 29 12 33 11 11001.71  2365.13 52018.84
2020 01 29 12 33 12 11001.71  2365.10 52018.95
2020 01 29 12 33 13 11001.73  2365.09 52018.99
2020 01 29 12 33 14 11001.66  2365.09 52018.96
2020 01 29 12 33 15 11001.58  2365.32 52019.02
2020 01 29 12 33 16 11001.58  2365.13 52019.08
2020 01 29 12 33 17 11001.40  2365.36 52019.09
2020 01 29 12 33 18 11001.43  2365.30 52019.11
2020 01 29 12 33 19 11001.42  2365.27 52018.90
2020 01 29 12 33 20 11001.35  2365.44 52018.93
2020 01 29 12 33 21 11001.40  2365.40 52018.94
2020 01 29 12 33 22 11001.58  2365.54 52018.90
2020 01 29 12 33 23 11001.59  2365.63 52019.00
2020 01 29 12 33 24 11001.66  2365.64 52019.02
2020 01 29 12 33 25 11001.70  2365.61 52018.79
2020 01 29 12 33 26 11001.83  2365.66 52018.93
2020 01 29 12 33 27 11001.86  2365.43 52018.94
2020 01 29 12 33 28 11001.95  2365.68 52018.90
2020 01 29 12 33 29 11002.03  2365.63 52018.85
2020 01 29 12 33 30 11002.12  2365.58 52018.88
2020 01 29 12 33 31 11002.14  2365.51 52018.98
2020 01 29 12 33 32 11002.17  2365.52 52018.87
2020 01 29 12 33 33 11002.09  2365.66 52018.85
2020 01 29 12 33 34 11002.25  2365.56 52019.05
2020 01 29 12 33 35 11002.20  2365.56 52018.93
2020 01 29 12 33 36 11002.16  2365.52 52018.99
2020 01 29 12 33 37 11002.01  2365.70 52019.06
2020 01 29 12 33 38 11002.25  2365.77 52019.01
2020 01 29 12 33 39 11002.03  2365.70 52019.06
2020 01 29 12 33 40 11002.06  2365.71 52019.07
2020 01 29 12 33 41 11001.95  2365.76 52019.11
2020 01 29 12 33 42 11001.98  2365.64 52018.98
2020 01 29 12 33 43 11001.94  2365.86 52019.20
2020 01 29 12 33 44 11001.98  2365.76 52019.16
2020 01 29 12 33 45 11002.07  2365.92 52019.31
2020 01 29 12 33 46 11002.00  2365.91 52019.40
2020 01 29 12 33 47 11002.07  2366.02 52019.18
2020 01 29 12 33 48 11001.93  2365.92 52019.33
2020 01 29 12 33 49 11001.92  2365.89 52019.25
2020 01 29 12 33 50 11001.95  2365.86 52019.39
2020 01 29 12 33 51 11001.73  2365.79 52019.42
2020 01 29 12 33 52 11001.79  2365.83 52019.32
2020 01 29 12 33 53 11001.71  2365.80 52019.36
2020 01 29 12 33 54 11001.79  2365.58 52019.32
2020 01 29 12 33 55 11001.73  2365.77 52019.26
2020 01 29 12 33 56 11001.65  2365.73 52019.21
2020 01 29 12 33 57 11001.72  2365.70 52019.30
2020 01 29 12 33 58 11001.68  2365.51 52019.24
2020 01 29 12 33 59 11001.71  2365.63 52019.45
2020 01 29 12 34 00 11001.80  2365.86 52019.20
2020 01 29 12 34 01 11001.94  2365.61 52019.25
2020 01 29 12 34 02 11001.92  2365.73 52019.17
2020 01 29 12 34 03 11002.02  2365.65 52019.15
2020 01 29 12 34 04 11002.04  2365.73 52019.28
2020 01 29 12 34 05 11002.09  2365.69 52019.24
2020 01 29 12 34 06 11002.18  2365.79 52019.41
2020 01 29 12 34 07 11002.26  2365.89 52019.35
2020 01 29 12 34 08 11002.29  2365.91 52019.44
2020 01 29 12 34 09 11002.26  2366.03 52019.36
2020 01 29 12 34 10 11002.24  2365.89 52019.57
2020 01 29 12 34 11 11002.30  2366.18 52019.41
2020 01 29 12 34 12 11002.21  2366.08 52019.65
2020 01 29 12 34 13 11002.31  2366.27 52019.51
2020 01 29 12 34 14 11002.22  2366.34 52019.69
2020 01 29 12 34 15 11002.07  2366.38 52019.60
2020 01 29 12 34 16 11002.14  2366.31 52019.66
2020 01 29 12 34 17 11002.05  2366.44 52019.66
2020 01 29 12 34 18 11001.95  2366.44 52019.47
2020 01 29 12 34 19 11001.94  2366.37 52019.59
2020 01 29 12 34 20 11001.84  2366.48 52019.65
2020 01 29 12 34 21 11001.85  2366.33 52019.70
2020 01 29 12 34 22 11001.87  2366.34 52019.66
2020 01 29 12 34 23 11001.84  2366.47 52019.70
2020 01 29 12 34 24 11001.95  2366.44 52019.72
2020 01 29 12 34 25 11002.03  2366.31 52019.65
2020 01 29 12 34 26 11002.11  2366.34 52019.66
2020 01 29 12 34 27 11002.11  2366.38 52019.77
2020 01 29 12 34 28 11002.04  2366.41 52019.78
2020 01 29 12 34 29 11002.17  2366.43 52019.80
2020 01 29 12 34 30 11002.13  2366.28 52019.84
2020 01 29 12 34 31 11002.04  2366.22 52019.65
2020 01 29 12 34 32 11002.11  2366.36 52019.81
2020 01 29 12 34 33 11002.12  2366.46 52019.87
2020 01 29 12 34 34 11002.18  2366.56 52019.95
2020 01 29 12 34 35 11002.09  2366.47 52019.82
2020 01 29 12 34 36 11001.98  2366.54 52019.98
2020 01 29 12 34 37 11001.90  2366.55 52019.94
2020 01 29 12 34 38 11001.95  2366.44 52020.06
2020 01 29 12 34 39 11001.67  2366.47 52019.99
2020 01 29 12 34 40 11001.91  2366.54 52019.95
2020 01 29 12 34 41 11001.83  2366.48 52019.92
2020 01 29 12 34 42 11001.89  2366.44 52020.02
2020 01 29 12 34 43 11001.86  2366.60 52019.85
2020 01 29 12 34 44 11001.94  2366.36 52019.76
2020 01 29 12 34 45 11001.95  2366.30 52019.84
2020 01 29 12 34 46 11001.96  2366.37 52019.74
2020 01 29 12 34 47 11002.17  2366.51 52019.86
2020 01 29 12 34 48 11002.33  2366.37 52019.73
2020 01 29 12 34 49 11002.32  2366.32 52019.86
2020 01 29 12 34 50 11002.43  2366.50 52019.85
2020 01 29 12 34 51 11002.53  2366.44 52019.70
2020 01 29 12 34 52 11002.65  2366.39 52019.81
2020 01 29 12 34 53 11002.62  2366.40 52019.85
2020 01 29 12 34 54 11002.64  2366.44 52019.81
2020 01 29 12 34 55 11002.79  2366.37 52019.84
2020 01 29 12 34 56 11002.76  2366.36 52019.93
2020 01 29 12 34 57 11002.76  2366.30 52020.00
2020 01 29 12 34 58 11002.86  2366.23 52019.95
2020 01 29 12 34 59 11002.77  2366.13 52019.90
2020 01 29 12 35 00 11002.87  2366.23 52019.96
2020 01 29 12 35 01 11002.86  2366.17 52019.98
2020 01 29 12 35 02 11002.86  2365.99 52019.91
2020 01 29 12 35 03 11002.89  2366.08 52019.91
2020 01 29 12 35 04 11002.95  2366.08 52019.98
2020 01 29 12 35 05 11003.10  2366.00 52019.95
2020 01 29 12 35 06 11002.98  2365.96 52019.93
2020 01 29 12 35 07 11003.13  2366.03 52019.88
2020 01 29 12 35 08 11003.11  2366.11 52019.99
2020 01 29 12 35 09 11003.10  2366.15 52020.03
2020 01 29 12 35 10 11003.16  2366.21 52019.94
2020 01 29 12 35 11 11003.04  2366.28 52020.00
2020 01 29 12 35 12 11003.06  2366.48 52020.17
2020 01 29 12 35 13 11003.01  2366.47 52020.23
2020 01 29 12 35 14 11003.00  2366.56 52020.20
2020 01 29 12 35 15 11002.80  2366.72 52020.21
2020 01 29 12 35 16 11002.79  2366.65 52020.33
2020 01 29 12 35 17 11002.61  2366.68 52020.36
2020 01 29 12 35 18 11002.52  2366.65 52020.25
2020 01 29 12 35 19 11002.56  2366.66 52020.31
2020 01 29 12 35 20 11002.38  2366.68 52020.25
2020 01 29 12 35 21 11002.23  2366.67 52020.36
2020 01 29 12 35 22 11002.15  2366.69 52020.34
2020 01 29 12 35 23 11002.14  2366.54 52020.45
2020 01 29 12 35 24 11002.02  2366.57 52020.29
2020 01 29 12 35 25 11001.91  2366.54 52020.38
2020 01 29 12 35 26 11002.04  2366.41 52020.34
2020 01 29 12 35 27 11001.88  2366.36 52020.28
2020 01 29 12 35 28 11001.87  2366.51 52020.21
2020 01 29 12 35 29 11001.75  2366.56 52020.29
2020 01 29 12 35 30 11001.88  2366.35 52020.23
2020 01 29 12 35 31 11001.87  2366.46 52020.15
2020 01 29 12 35 32 11001.76  2366.43 52020.34
2020 01 29 12 35 33 11001.82  2366.23 52020.33
2020 01 29 12 35 34 11001.75  2366.26 52020.19
2020 01 29 12 35 35 11001.79  2366.21 52020.29
2020 01 29 12 35 36 11001.68  2366.35 52020.32
2020 01 29 12 35 37 11001.56  2366.20 52020.36
2020 01 29 12 35 38 11001.56  2366.19 52020.25
2020 01 29 12 35 39 11001.57  2366.09 52020.37
2020 01 29 12 35 40 11001.53  2366.06 52020.21
2020 01 29 12 35 41 11001.46  2366.12 52020.48
2020 01 29 12 35 42 11001.45  2366.03 52020.31
2020 01 29 12 35 43 11001.48  2365.91 52020.40
2020 01 29 12 35 44 11001.57  2365.93 52020.29
2020 01 29 12 35 45 11001.43  2365.97 52020.37
2020 01 29 12 35 46 11001.54  2365.96 52020.33
2020 01 29 12 35 47 11001.77  2365.86 52020.29
2020 01 29 12 35 48 11001.68  2365.72 52020.29
2020 01 29 12 35 49 11001.77  2365.80 52020.14
2020 01 29 12 35 50 11002.00  2365.76 52020.15
2020 01 29 12 35 51 11002.22  2365.80 52020.04
2020 01 29 12 35 52 11002.23  2365.67 52020.10
2020 01 29 12 35 53 11002.43  2365.77 52020.19
2020 01 29 12 35 54 11002.63  2365.66 52020.07
2020 01 29 12 35 55 11002.75  2365.68 52020.10
2020 01 29 12 35 56 11002.90  2365.62 52020.05
2020 01 29 12 35 57 11002.88  2365.61 52020.14
2020 01 29 12 35 58 11003.18  2365.54 52020.09
2020 01 29 12 35 59 11003.07  2365.59 52020.12
2020 01 29 12 36 00 11003.16  2365.58 52020.19
2020 01 29 12 36 01 11003.24  2365.61 52020.21
2020 01 29 12 36 02 11003.14  2365.64 52020.24
2020 01 29 12 36 03 11003.26  2365.67 52020.34
2020 01 29 12 36 04 11003.32  2365.50 52020.39
2020 01 29 12 36 05 11003.20  2365.73 52020.23
2020 01 29 12 36 06 11003.13  2365.94 52020.36
2020 01 29 12 36 07 11002.94  2365.96 52020.41
2020 01 29 12 36 08 11002.96  2365.85 52020.39
2020 01 29 12 36 09 11002.89  2366.05 52020.36
2020 01 29 12 36 10 11002.75  2365.96 52020.42
2020 01 29 12 36 11 11002.82  2366.06 52020.42
2020 01 29 12 36 12 11002.73  2365.98 52020.36
2020 01 29 12 36 13 11002.76  2365.99 52020.48
2020 01 29 12 36 14 11002.70  2366.03 52020.40
2020 01 29 12 36 15 11002.70  2366.09 52020.29
2020 01 29 12 36 16 11002.73  2366.09 52020.49
2020 01 29 12 36 17 11002.71  2366.22 52020.31
2020 01 29 12 36 18 11002.72  2366.24 52020.31
2020 01 29 12 36 19 11002.77  2366.09 52020.21
2020 01 29 12 36 20 11002.85  2366.08 52020.25
2020 01 29 12 36 21 11002.85  2366.10 52020.31
2020 01 29 12 36 22 11002.92  2366.20 52020.29
2020 01 29 12 36 23 11002.96  2366.15 52020.38
2020 01 29 12 36 24 11003.12  2366.10 52020.35
2020 01 29 12 36 25 11003.14  2366.16 52020.47
2020 01 29 12 36 26 11003.31  2366.29 52020.33
2020 01 29 12 36 27 11003.38  2366.21 52020.35
2020 01 29 12 36 28 11003.44  2366.21 52020.26
2020 01 29 12 36 29 11003.60  2366.36 52020.10
2020 01 29 12 36 30 11003.59  2366.25 52020.16
2020 01 29 12 36 31 11003.66  2366.31 52020.27
2020 01 29 12 36 32 11003.78  2366.27 52020.30
2020 01 29 12 36 33 11003.74  2366.40 52020.28
2020 01 29 12 36 34 11003.77  2366.37 52020.30
2020 01 29 12 36 35 11003.75  2366.55 52020.45
2020 01 29 12 36 36 11003.67  2366.49 52020.55
2020 01 29 12 36 37 11003.58  2366.48 52020.42
2020 01 29 12 36 38 11003.50  2366.58 52020.52
2020 01 29 12 36 39 11003.48  2366.55 52020.47
2020 01 29 12 36 40 11003.41  2366.73 52020.44
2020 01 29 12 36 41 11003.33  2366.50 52020.56
2020 01 29 12 36 42 11003.06  2366.62 52020.70
2020 01 29 12 36 43 11003.22  2366.57 52020.67
2020 01 29 12 36 44 11003.08  2366.57 52020.76
2020 01 29 12 36 45 11002.92  2366.69 52020.56
2020 01 29 12 36 46 11002.91  2366.70 52020.67
2020 01 29 12 36 47 11002.92  2366.61 52020.52
2020 01 29 12 36 48 11002.76  2366.72 52020.53
2020 01 29 12 36 49 11002.82  2366.80 52020.52
2020 01 29 12 36 50 11002.85  2366.83 52020.46
2020 01 29 12 36 51 11002.84  2366.84 52020.58
2020 01 29 12 36 52 11002.89  2366.68 52020.48
2020 01 29 12 36 53 11003.01  2366.76 52020.60
2020 01 29 12 36 54 11003.08  2366.59 52020.74
2020 01 29 12 36 55 11003.02  2366.58 52020.68
2020 01 29 12 36 56 11003.10  2366.60 52020.62
2020 01 29 12 36 57 11003.14  2366.50 52020.61
2020 01 29 12 36 58 11003.12  2366.44 52020.66
2020 01 29 12 36 59 11003.25  2366.33 52020.76
2020 01 29 12 37 00 11003.13  2366.52 52020.52
2020 01 29 12 37 01 11003.22  2366.44 52020.62
2020 01 29 12 37 02 11003.15  2366.20 52020.62
2020 01 29 12 37 03 11003.25  2366.08 52020.58
2020 01 29 12 37 04 11003.16  2365.99 52020.60
2020 01 29 12 37 05 11003.17  2366.08 52020.40
2020 01 29 12 37 06 11003.27  2366.19 52020.59
2020 01 29 12 37 07 11002.99  2366.15 52020.64
2020 01 29 12 37 08 11003.08  2366.22 52020.54
2020 01 29 12 37 09 11003.08  2366.25 52020.64
2020 01 29 12 37 10 11003.07  2366.30 52020.66
2020 01 29 12 37 11 11003.18  2366.38 52020.66
2020 01 29 12 37 12 11003.11  2366.28 52020.53
2020 01 29 12 37 13 11003.04  2366.22 52020.50
2020 01 29 12 37 14 11003.14  2366.42 52020.58
2020 01 29 12 37 15 11003.05  2366.40 52020.59
2020 01 29 12 37 16 11002.99  2366.39 52020.54
2020 01 29 12 37 17 11003.11  2366.59 52020.70
2020 01 29 12 37 18 11003.12  2366.50 52020.64
2020 01 29 12 37 19 11003.15  2366.27 52020.48
2020 01 29 12 37 20 11003.15  2366.45 52020.55
2020 01 29 12 37 21 11003.21  2366.28 52020.54
2020 01 29 12 37 22 11003.26  2366.25 52020.60
2020 01 29 12 37 23 11003.22  2366.36 52020.57
2020 01 29 12 37 24 11003.33  2366.17 52020.51
2020 01 29 12 37 25 11003.26  2366.29 52020.57
2020 01 29 12 37 26 11003.23  2366.12 52020.63
2020 01 29 12 37 27 11003.33  2366.00 52020.59
2020 01 29 12 37 28 11003.18  2366.13 52020.69
2020 01 29 12 37 29 11003.10  2366.06 52020.64
2020 01 29 12 37 30 11003.16  2366.03 52020.71
2020 01 29 12 37 31 11003.07  2366.09 52020.60
2020 01 29 12 37 32 11003.04  2366.11 52020.59
2020 01 29 12 37 33 11002.85  2365.95 52020.61
2020 01 29 12 37 34 11002.86  2365.92 52020.52
2020 01 29 12 37 35 11002.94  2365.91 52020.56
2020 01 29 12 37 36 11002.80  2365.87 52020.74
2020 01 29 12 37 37 11002.67  2365.85 52020.65
2020 01 29 12 37 38 11002.70  2366.07 52020.58
2020 01 29 12 37 39 11002.61  2366.02 52020.54
2020 01 29 12 37 40 11002.57  2365.86 52020.71
2020 01 29 12 37 41 11002.52  2365.91 52020.68
2020 01 29 12 37 42 11002.28  2365.93 52020.80
2020 01 29 12 37 43 11002.28  2365.94 52020.82
2020 01 29 12 37 44 11002.10  2365.93 52020.85
2020 01 29 12 37 45 11001.86  2365.95 52020.78
2020 01 29 12 37 46 11001.70  2366.10 52020.89
2020 01 29 12 37 47 11001.67  2366.03 52020.88
2020 01 29 12 37 48 11001.47  2365.90 52020.86
2020 01 29 12 37 49 11001.25  2365.94 52020.91
2020 01 29 12 37 50 11001.24  2365.89 52020.77
2020 01 29 12 37 51 11000.99  2365.84 52020.81
2020 01 29 12 37 52 11001.02  2365.83 52020.79
2020 01 29 12 37 53 11000.99  2365.69 52020.60
2020 01 29 12 37 54 11001.02  2365.66 52020.52
2020 01 29 12 37 55 11001.05  2365.59 52020.46
2020 01 29 12 37 56 11001.28  2365.42 52020.34
2020 01 29 12 37 57 11001.54  2365.45 52020.30
2020 01 29 12 37 58 11001.65  2365.49 52020.15
2020 01 29 12 37 59 11002.04  2365.43 52020.14
2020 01 29 12 38 00 11002.14  2365.42 52020.11
2020 01 29 12 38 01 11002.48  2365.44 52020.03
2020 01 29 12 38 02 11002.70  2365.41 52020.02
2020 01 29 12 38 03 11002.86  2365.45 52020.09
2020 01 29 12 38 04 11003.20  2365.47 52020.11
2020 01 29 12 38 05 11003.14  2365.55 52020.22
2020 01 29 12 38 06 11003.07  2365.62 52020.22
2020 01 29 12 38 07 11003.22  2365.66 52020.33
2020 01 29 12 38 08 11003.15  2365.54 52020.48
2020 01 29 12 38 09 11003.04  2365.60 52020.38
2020 01 29 12 38 10 11002.94  2365.70 52020.45
2020 01 29 12 38 11 11002.75  2365.67 52020.42
2020 01 29 12 38 12 11002.62  2365.73 52020.39
2020 01 29 12 38 13 11002.49  2365.67 52020.55
2020 01 29 12 38 14 11002.50  2365.60 52020.56
2020 01 29 12 38 15 11002.35  2365.41 52020.51
2020 01 29 12 38 16 11002.36  2365.38 52020.46
2020 01 29 12 38 17 11002.41  2365.44 52020.41
2020 01 29 12 38 18 11002.53  2365.30 52020.31
2020 01 29 12 38 19 11002.62  2365.29 52020.24
2020 01 29 12 38 20 11002.80  2365.21 52020.30
2020 01 29 12 38 21 11003.05  2365.16 52020.25
2020 01 29 12 38 22 11003.13  2364.99 52020.26
2020 01 29 12 38 23 11003.54  2365.20 52020.17
2020 01 29 12 38 24 11003.61  2365.03 52020.16
2020 01 29 12 38 25 11003.83  2365.05 52020.15
2020 01 29 12 38 26 11004.09  2364.88 52020.05
2020 01 29 12 38 27 11003.97  2364.92 52020.05
2020 01 29 12 38 28 11004.19  2365.11 52020.25
2020 01 29 12 38 29 11004.24  2365.18 52020.22
2020 01 29 12 38 30 11004.12  2365.05 52020.36
2020 01 29 12 38 31 11004.28  2365.16 52020.27
2020 01 29 12 38 32 11004.12  2365.14 52020.34
2020 01 29 12 38 33 11004.11  2365.24 52020.44
2020 01 29 12 38 34 11004.11  2365.25 52020.49
2020 01 29 12 38 35 11004.14  2365.33 52020.46
2020 01 29 12 38 36 11004.05  2365.30 52020.41
2020 01 29 12 38 37 11004.04  2365.44 52020.37
2020 01 29 12 38 38 11003.87  2365.40 52020.53
2020 01 29 12 38 39 11003.78  2365.47 52020.54
2020 01 29 12 38 40 11003.69  2365.50 52020.48
2020 01 29 12 38 41 11003.82  2365.45 52020.49
2020 01 29 12 38 42 11003.57  2365.44 52020.55
2020 01 29 12 38 43 11003.76  2365.51 52020.42
2020 01 29 12 38 44 11003.68  2365.42 52020.44
2020 01 29 12 38 45 11003.81  2365.42 52020.42
2020 01 29 12 38 46 11003.88  2365.25 52020.49
2020 01 29 12 38 47 11003.99  2365.20 52020.43
2020 01 29 12 38 48 11004.02  2365.24 52020.41
2020 01 29 12 38 49 11004.12  2365.12 52020.41
2020 01 29 12 38 50 11004.13  2364.93 52020.34
2020 01 29 12 38 51 11004.27  2364.90 52020.41
2020 01 29 12 38 52 11004.30  2364.94 52020.45
2020 01 29 12 38 53 11004.33  2364.90 52020.38
2020 01 29 12 38 54 11004.23  2364.87 52020.45
2020 01 29 12 38 55 11004.27  2364.83 52020.40
2020 01 29 12 38 56 11004.39  2364.80 52020.40
2020 01 29 12 38 57 11004.41  2364.93 52020.46
2020 01 29 12 38 58 11004.23  2364.99 52020.50
2020 01 29 12 38 59 11004.21  2364.90 52020.43
2020 01 29 12 39 00 11004.25  2364.98 52020.53
2020 01 29 12 39 01 11004.08  2364.96 52020.55
2020 01 29 12 39 02 11003.97  2364.87 52020.53
2020 01 29 12 39 03 11003.89  2364.86 52020.74
2020 01 29 12 39 04 11003.79  2364.98 52020.79
2020 01 29 12 39 05 11003.63  2364.98 52020.75
2020 01 29 12 39 06 11003.51  2364.76 52020.89
2020 01 29 12 39 07 11003.37  2364.76 52020.94
2020 01 29 12 39 08 11003.22  2364.80 52020.83
2020 01 29 12 39 09 11003.34  2364.87 52020.85
2020 01 29 12 39 10 11003.12  2364.61 52020.82
2020 01 29 12 39 11 11003.03  2364.68 52020.65
2020 01 29 12 39 12 11003.07  2364.64 52020.92
2020 01 29 12 39 13 11003.14  2364.55 52020.77
2020 01 29 12 39 14 11003.17  2364.70 52020.91
2020 01 29 12 39 15 11003.15  2364.60 52020.68
2020 01 29 12 39 16 11003.31  2364.45 52020.55
2020 01 29 12 39 17 11003.46  2364.44 52020.57
2020 01 29 12 39 18 11003.63  2364.47 52020.56
2020 01 29 12 39 19 11003.51  2364.41 52020.49
2020 01 29 12 39 20 11003.62  2364.28 52020.54
2020 01 29 12 39 21 11003.92  2364.33 52020.48
2020 01 29 12 39 22 11004.04  2364.32 52020.50
2020 01 29 12 39 23 11004.12  2364.23 52020.40
2020 01 29 12 39 24 11004.29  2364.40 52020.58
2020 01 29 12 39 25 11004.22  2364.45 52020.44
2020 01 29 12 39 26 11004.11  2364.25 52020.49
2020 01 29 12 39 27 11004.12  2364.37 52020.62
2020 01 29 12 39 28 11004.30  2364.33 52020.58
2020 01 29 12 39 29 11004.42  2364.41 52020.63
2020 01 29 12 39 30 11004.50  2364.47 52020.62
2020 01 29 12 39 31 11004.33  2364.27 52020.65
2020 01 29 12 39 32 11004.36  2364.46 52020.79
2020 01 29 12 39 33 11004.22  2364.41 52020.85
2020 01 29 12 39 34 11004.28  2364.50 52020.74
2020 01 29 12 39 35 11004.32  2364.45 52020.82
2020 01 29 12 39 36 11004.11  2364.46 52020.78
2020 01 29 12 39 37 11004.00  2364.45 52020.87
2020 01 29 12 39 38 11004.02  2364.41 52020.86
2020 01 29 12 39 39 11004.03  2364.39 52020.77
2020 01 29 12 39 40 11004.01  2364.42 52020.82
2020 01 29 12 39 41 11003.93  2364.39 52020.75
2020 01 29 12 39 42 11004.01  2364.26 52020.75
2020 01 29 12 39 43 11003.93  2364.40 52020.79
2020 01 29 12 39 44 11004.02  2364.15 52020.81
2020 01 29 12 39 45 11004.09  2364.12 52020.73
2020 01 29 12 39 46 11004.09  2364.17 52020.62
2020 01 29 12 39 47 11004.26  2364.33 52020.62
2020 01 29 12 39 48 11004.33  2364.21 52020.51
2020 01 29 12 39 49 11004.48  2364.15 52020.61
2020 01 29 12 39 50 11004.51  2364.05 52020.56
2020 01 29 12 39 51 11004.53  2364.19 52020.47
2020 01 29 12 39 52 11004.58  2364.19 52020.54
2020 01 29 12 39 53 11004.61  2364.00 52020.55
2020 01 29 12 39 54 11004.51  2364.01 52020.49
2020 01 29 12 39 55 11004.48  2364.06 52020.62
2020 01 29 12 39 56 11004.45  2364.07 52020.66
2020 01 29 12 39 57 11004.25  2364.01 52020.73
2020 01 29 12 39 58 11004.21  2363.98 52020.67
2020 01 29 12 39 59 11004.11  2364.07 52020.71
2020 01 29 12 40 00 11004.03  2364.01 52020.73
2020 01 29 12 40 01 11003.96  2364.07 52020.76
2020 01 29 12 40 02 11003.94  2363.95 52020.65
2020 01 29 12 40 03 11004.00  2363.91 52020.69
2020 01 29 12 40 04 11003.72  2363.96 52020.70
2020 01 29 12 40 05 11003.76  2363.97 52020.62
2020 01 29 12 40 06 11003.88  2363.86 52020.64
2020 01 29 12 40 07 11003.85  2363.81 52020.65
2020 01 29 12 40 08 11003.99  2363.80 52020.52
2020 01 29 12 40 09 11004.19  2363.67 52020.56
2020 01 29 12 40 10 11004.34  2363.67 52020.56
2020 01 29 12 40 11 11004.35  2363.55 52020.46
2020 01 29 12 40 12 11004.52  2363.69 52020.53
2020 01 29 12 40 13 11004.69  2363.72 52020.52
2020 01 29 12 40 14 11004.62  2363.68 52020.40
2020 01 29 12 40 15 11004.80  2363.40 52020.50
2020 01 29 12 40 16 11004.66  2363.54 52020.46
2020 01 29 12 40 17 11004.85  2363.48 52020.43
2020 01 29 12 40 18 11004.81  2363.47 52020.40
2020 01 29 12 40 19 11004.79  2363.54 52020.54
2020 01 29 12 40 20 11004.61  2363.64 52020.50
2020 01 29 12 40 21 11004.74  2363.53 52020.65
2020 01 29 12 40 22 11004.51  2363.52 52020.52
2020 01 29 12 40 23 11004.32  2363.56 52020.58
2020 01 29 12 40 24 11004.20  2363.52 52020.69
2020 01 29 12 40 25 11004.06  2363.63 52020.61
2020 01 29 12 40 26 11003.91  2363.83 52020.69
2020 01 29 12 40 27 11003.75  2363.73 52020.71
2020 01 29 12 40 28 11003.52  2363.92 52020.67
2020 01 29 12 40 29 11003.60  2363.88 52020.69
2020 01 29 12 40 30 11003.56  2363.86 52020.80
2020 01 29 12 40 31 11003.34  2363.92 52020.88
2020 01 29 12 40 32 11003.35  2364.06 52020.71
2020 01 29 12 40 33 11003.37  2363.95 52020.59
2020 01 29 12 40 34 11003.35  2363.99 52020.50
2020 01 29 12 40 35 11003.42  2363.96 52020.68
2020 01 29 12 40 36 11003.42  2363.92 52020.58
2020 01 29 12 40 37 11003.47  2363.89 52020.67
2020 01 29 12 40 38 11003.47  2363.94 52020.64
2020 01 29 12 40 39 11003.49  2363.75 52020.60
2020 01 29 12 40 40 11003.53  2363.81 52020.58
2020 01 29 12 40 41 11003.43  2363.78 52020.64
2020 01 29 12 40 42 11003.54  2363.78 52020.56
2020 01 29 12 40 43 11003.53  2363.83 52020.67
2020 01 29 12 40 44 11003.56  2363.68 52020.50
2020 01 29 12 40 45 11003.47  2363.55 52020.57
2020 01 29 12 40 46 11003.47  2363.45 52020.60
2020 01 29 12 40 47 11003.60  2363.38 52020.71
2020 01 29 12 40 48 11003.44  2363.42 52020.59
2020 01 29 12 40 49 11003.37  2363.51 52020.56
2020 01 29 12 40 50 11003.30  2363.43 52020.59
2020 01 29 12 40 51 11003.37  2363.39 52020.54
2020 01 29 12 40 52 11003.48  2363.45 52020.61
2020 01 29 12 40 53 11003.48  2363.50 52020.61
2020 01 29 12 40 54 11003.39  2363.61 52020.54
2020 01 29 12 40 55 11003.41  2363.59 52020.64
2020 01 29 12 40 56 11003.29  2363.54 52020.67
2020 01 29 12 40 57 11003.38  2363.61 52020.66
2020 01 29 12 40 58 11003.25  2363.60 52020.69
2020 01 29 12 40 59 11003.29  2363.64 52020.67
2020 01 29 12 41 00 11003.35  2363.87 52020.78
2020 01 29 12 41 01 11003.21  2363.75 52020.73
2020 01 29 12 41 02 11003.27  2363.82 52020.72
2020 01 29 12 41 03 11003.22  2363.85 52020.64
2020 01 29 12 41 04 11003.12  2363.89 52020.78
2020 01 29 12 41 05 11003.03  2363.77 52020.74
2020 01 29 12 41 06 11002.99  2363.92 52020.59
2020 01 29 12 41 07 11002.97  2363.64 52020.59
2020 01 29 12 41 08 11002.85  2363.67 52020.71
2020 01 29 12 41 09 11002.96  2363.80 52020.68
2020 01 29 12 41 10 11002.83  2363.70 52020.56
2020 01 29 12 41 11 11002.77  2363.55 52020.54
2020 01 29 12 41 12 11002.81  2363.69 52020.49
2020 01 29 12 41 13 11002.64  2363.63 52020.53
2020 01 29 12 41 14 11002.65  2363.61 52020.44
2020 01 29 12 41 15 11002.79  2363.63 52020.42
2020 01 29 12 41 16 11002.68  2363.58 52020.48
2020 01 29 12 41 17 11002.93  2363.52 52020.49
2020 01 29 12 41 18 11002.86  2363.60 52020.43
2020 01 29 12 41 19 11002.76  2363.71 52020.42
2020 01 29 12 41 20 11002.85  2363.66 52020.31
2020 01 29 12 41 21 11002.93  2363.68 52020.40
2020 01 29 12 41 22 11002.84  2363.65 52020.45
2020 01 29 12 41 23 11003.04  2363.66 52020.35
2020 01 29 12 41 24 11003.04  2363.74 52020.42
2020 01 29 12 41 25 11003.08  2363.74 52020.51
2020 01 29 12 41 26 11003.15  2363.76 52020.43
2020 01 29 12 41 27 11003.06  2363.65 52020.39
2020 01 29 12 41 28 11003.34  2363.69 52020.53
2020 01 29 12 41 29 11003.40  2363.61 52020.35
2020 01 29 12 41 30 11003.47  2363.70 52020.54
2020 01 29 12 41 31 11003.44  2363.83 52020.35
2020 01 29 12 41 32 11003.42  2363.75 52020.28
2020 01 29 12 41 33 11003.61  2363.77 52020.23
2020 01 29 12 41 34 11003.54  2363.64 52020.24
2020 01 29 12 41 35 11003.55  2363.86 52020.34
2020 01 29 12 41 36 11003.64  2363.70 52020.15
2020 01 29 12 41 37 11003.69  2363.76 52020.21
2020 01 29 12 41 38 11003.82  2363.72 52020.18
2020 01 29 12 41 39 11003.84  2363.50 52020.04
2020 01 29 12 41 40 11003.75  2363.63 52020.03
2020 01 29 12 41 41 11003.88  2363.55 52020.11
2020 01 29 12 41 42 11004.00  2363.47 52020.05
2020 01 29 12 41 43 11004.10  2363.48 52020.10
2020 01 29 12 41 44 11004.13  2363.55 52020.16
2020 01 29 12 41 45 11004.17  2363.57 52020.19
2020 01 29 12 41 46 11004.16  2363.71 52020.22
2020 01 29 12 41 47 11004.02  2363.70 52020.27
2020 01 29 12 41 48 11004.16  2363.60 52020.28
2020 01 29 12 41 49 11004.12  2363.79 52020.26
2020 01 29 12 41 50 11003.92  2363.63 52020.22
2020 01 29 12 41 51 11004.09  2363.91 52020.33
2020 01 29 12 41 52 11004.05  2363.97 52020.49
2020 01 29 12 41 53 11003.95  2363.99 52020.48
2020 01 29 12 41 54 11003.90  2364.04 52020.56
2020 01 29 12 41 55 11003.75  2364.01 52020.55
2020 01 29 12 41 56 11003.68  2364.04 52020.39
2020 01 29 12 41 57 11003.59  2364.12 52020.46
2020 01 29 12 41 58 11003.57  2364.12 52020.57
2020 01 29 12 41 59 11003.41  2364.13 52020.43
2020 01 29 12 42 00 11003.26  2364.08 52020.52
2020 01 29 12 42 01 11003.12  2364.17 52020.50
2020 01 29 12 42 02 11003.04  2364.16 52020.59
2020 01 29 12 42 03 11003.01  2364.19 52020.52
2020 01 29 12 42 04 11002.89  2364.27 52020.57
2020 01 29 12 42 05 11002.92  2364.16 52020.46
2020 01 29 12 42 06 11002.84  2364.15 52020.52
2020 01 29 12 42 07 11002.78  2364.11 52020.54
2020 01 29 12 42 08 11002.85  2364.19 52020.54
2020 01 29 12 42 09 11002.70  2364.12 52020.50
2020 01 29 12 42 10 11002.72  2364.17 52020.49
2020 01 29 12 42 11 11002.72  2364.10 52020.45
2020 01 29 12 42 12 11002.77  2364.18 52020.46
2020 01 29 12 42 13 11002.76  2364.14 52020.50
2020 01 29 12 42 14 11002.80  2364.15 52020.38
2020 01 29 12 42 15 11002.80  2364.29 52020.44
2020 01 29 12 42 16 11002.88  2364.24 52020.40
2020 01 29 12 42 17 11002.97  2364.30 52020.47
2020 01 29 12 42 18 11002.98  2364.30 52020.38
2020 01 29 12 42 19 11003.10  2364.37 52020.40
2020 01 29 12 42 20 11003.08  2364.21 52020.51
2020 01 29 12 42 21 11003.23  2364.39 52020.49
2020 01 29 12 42 22 11003.27  2364.20 52020.41
2020 01 29 12 42 23 11003.23  2364.20 52020.49
2020 01 29 12 42 24 11003.34  2364.17 52020.46
2020 01 29 12 42 25 11003.38  2364.13 52020.35
2020 01 29 12 42 26 11003.22  2364.18 52020.45
2020 01 29 12 42 27 11003.37  2364.15 52020.49
2020 01 29 12 42 28 11003.17  2364.26 52020.42
2020 01 29 12 42 29 11003.06  2364.27 52020.45
2020 01 29 12 42 30 11003.09  2364.15 52020.49
2020 01 29 12 42 31 11003.03  2364.15 52020.55
2020 01 29 12 42 32 11002.69  2364.16 52020.63
2020 01 29 12 42 33 11002.65  2364.24 52020.66
2020 01 29 12 42 34 11002.49  2364.19 52020.74
2020 01 29 12 42 35 11002.42  2364.29 52020.71
2020 01 29 12 42 36 11002.40  2364.24 52020.73
2020 01 29 12 42 37 11002.24  2364.29 52020.69
2020 01 29 12 42 38 11002.01  2364.28 52020.74
2020 01 29 12 42 39 11001.94  2364.45 52020.65
2020 01 29 12 42 40 11002.12  2364.37 52020.66
2020 01 29 12 42 41 11001.72  2364.54 52020.62
2020 01 29 12 42 42 11001.90  2364.64 52020.53
2020 01 29 12 42 43 11001.89  2364.63 52020.56
2020 01 29 12 42 44 11001.89  2364.56 52020.62
2020 01 29 12 42 45 11001.87  2364.62 52020.53
2020 01 29 12 42 46 11001.82  2364.77 52020.53
2020 01 29 12 42 47 11001.98  2364.71 52020.56
2020 01 29 12 42 48 11002.16  2364.82 52020.46
2020 01 29 12 42 49 11002.08  2364.78 52020.54
2020 01 29 12 42 50 11002.13  2364.80 52020.45
2020 01 29 12 42 51 11002.15  2364.75 52020.49
2020 01 29 12 42 52 11001.99  2364.68 52020.49
2020 01 29 12 42 53 11002.15  2364.70 52020.48
2020 01 29 12 42 54 11002.21  2364.61 52020.49
2020 01 29 12 42 55 11002.20  2364.66 52020.44
2020 01 29 12 42 56 11002.19  2364.55 52020.50
2020 01 29 12 42 57 11002.20  2364.57 52020.33
2020 01 29 12 42 58 11002.16  2364.67 52020.43
2020 01 29 12 42 59 11002.07  2364.57 52020.31
2020 01 29 12 43 00 11002.05  2364.71 52020.32
2020 01 29 12 43 01 11002.11  2364.60 52020.22
2020 01 29 12 43 02 11002.15  2364.66 52020.25
2020 01 29 12 43 03 11002.06  2364.58 52020.34
2020 01 29 12 43 04 11002.11  2364.71 52020.35
2020 01 29 12 43 05 11002.18  2364.64 52020.31
2020 01 29 12 43 06 11002.35  2364.69 52020.32
2020 01 29 12 43 07 11002.29  2364.78 52020.28
2020 01 29 12 43 08 11002.25  2364.75 52020.25
2020 01 29 12 43 09 11002.29  2364.86 52020.29
2020 01 29 12 43 10 11002.33  2364.84 52020.32
2020 01 29 12 43 11 11002.26  2364.86 52020.25
2020 01 29 12 43 12 11002.35  2364.91 52020.25
2020 01 29 12 43 13 11002.08  2364.85 52020.24
2020 01 29 12 43 14 11002.20  2364.86 52020.40
2020 01 29 12 43 15 11002.11  2364.98 52020.34
2020 01 29 12 43 16 11002.23  2364.90 52020.31
2020 01 29 12 43 17 11002.20  2364.88 52020.31
2020 01 29 12 43 18 11002.13  2365.03 52020.39
2020 01 29 12 43 19 11002.13  2365.00 52020.40
2020 01 29 12 43 20 11002.13  2365.00 52020.30
2020 01 29 12 43 21 11002.14  2364.97 52020.35
2020 01 29 12 43 22 11002.13  2364.91 52020.35
2020 01 29 12 43 23 11002.14  2364.92 52020.46
2020 01 29 12 43 24 11002.06  2365.06 52020.35
2020 01 29 12 43 25 11002.11  2365.10 52020.26
2020 01 29 12 43 26 11002.21  2364.95 52020.30
2020 01 29 12 43 27 11002.22  2365.12 52020.17
2020 01 29 12 43 28 11002.28  2365.01 52020.17
2020 01 29 12 43 29 11002.33  2365.25 52020.15
2020 01 29 12 43 30 11002.45  2365.11 52020.22
2020 01 29 12 43 31 11002.43  2365.06 52020.22
2020 01 29 12 43 32 11002.44  2365.25 52020.08
2020 01 29 12 43 33 11002.47  2365.40 52020.04
2020 01 29 12 43 34 11002.39  2365.37 52020.00
2020 01 29 12 43 35 11002.38  2365.32 52020.02
2020 01 29 12 43 36 11002.47  2365.29 52020.02
2020 01 29 12 43 37 11002.40  2365.31 52020.01
2020 01 29 12 43 38 11002.41  2365.33 52020.05
2020 01 29 12 43 39 11002.36  2365.27 52020.06
2020 01 29 12 43 40 11002.39  2365.25 52020.07
2020 01 29 12 43 41 11002.41  2365.38 52020.18
2020 01 29 12 43 42 11002.15  2365.39 52020.22
2020 01 29 12 43 43 11002.26  2365.14 52020.24
2020 01 29 12 43 44 11002.22  2365.19 52020.39
2020 01 29 12 43 45 11002.10  2365.25 52020.25
2020 01 29 12 43 46 11002.08  2365.26 52020.29
2020 01 29 12 43 47 11002.13  2365.44 52020.18
2020 01 29 12 43 48 11002.06  2365.30 52020.28
2020 01 29 12 43 49 11002.10  2365.32 52020.32
2020 01 29 12 43 50 11001.94  2365.43 52020.13
2020 01 29 12 43 51 11002.04  2365.30 52020.15
2020 01 29 12 43 52 11002.12  2365.40 52020.29
2020 01 29 12 43 53 11002.22  2365.43 52020.29
2020 01 29 12 43 54 11002.24  2365.44 52020.22
2020 01 29 12 43 55 11002.39  2365.43 52020.26
2020 01 29 12 43 56 11002.42  2365.49 52020.18
2020 01 29 12 43 57 11002.35  2365.42 52020.23
2020 01 29 12 43 58 11002.44  2365.54 52020.17
2020 01 29 12 43 59 11002.62  2365.45 52020.18
2020 01 29 12 44 00 11002.50  2365.35 52020.08
2020 01 29 12 44 01 11002.61  2365.39 52020.22
2020 01 29 12 44 02 11002.55  2365.35 52020.24
2020 01 29 12 44 03 11002.58  2365.23 52020.26
2020 01 29 12 44 04 11002.60  2365.11 52020.12
2020 01 29 12 44 05 11002.46  2364.95 52020.17
2020 01 29 12 44 06 11002.52  2365.00 52020.29
2020 01 29 12 44 07 11002.47  2365.03 52020.16
2020 01 29 12 44 08 11002.47  2364.99 52020.28
2020 01 29 12 44 09 11002.39  2364.96 52020.34
2020 01 29 12 44 10 11002.36  2365.03 52020.22
2020 01 29 12 44 11 11002.29  2365.01 52020.35
2020 01 29 12 44 12 11002.27  2365.22 52020.35
2020 01 29 12 44 13 11002.30  2365.14 52020.26
2020 01 29 12 44 14 11002.16  2365.44 52020.33
2020 01 29 12 44 15 11002.20  2365.47 52020.42
2020 01 29 12 44 16 11001.98  2365.55 52020.42
2020 01 29 12 44 17 11001.95  2365.64 52020.50
2020 01 29 12 44 18 11001.77  2365.69 52020.50
2020 01 29 12 44 19 11001.72  2365.71 52020.56
2020 01 29 12 44 20 11001.62  2365.77 52020.46
2020 01 29 12 44 21 11001.37  2365.65 52020.53
2020 01 29 12 44 22 11001.34  2365.71 52020.54
2020 01 29 12 44 23 11001.35  2365.68 52020.41
2020 01 29 12 44 24 11001.00  2365.69 52020.31
2020 01 29 12 44 25 11000.89  2365.60 52020.48
2020 01 29 12 44 26 11000.78  2365.43 52020.50
2020 01 29 12 44 27 11000.78  2365.46 52020.34
2020 01 29 12 44 28 11000.67  2365.33 52020.37
2020 01 29 12 44 29 11000.82  2365.14 52020.44
2020 01 29 12 44 30 11000.85  2365.17 52020.25
2020 01 29 12 44 31 11000.81  2365.17 52020.26
2020 01 29 12 44 32 11000.96  2365.14 52020.22
2020 01 29 12 44 33 11000.87  2365.17 52020.31
2020 01 29 12 44 34 11000.95  2365.22 52020.14
2020 01 29 12 44 35 11001.01  2365.15 52020.13
2020 01 29 12 44 36 11001.20  2365.20 52020.19
2020 01 29 12 44 37 11001.33  2365.24 52020.16
2020 01 29 12 44 38 11001.26  2365.35 52020.18
2020 01 29 12 44 39 11001.18  2365.47 52020.21
2020 01 29 12 44 40 11001.15  2365.46 52020.26
2020 01 29 12 44 41 11001.38  2365.48 52020.36
2020 01 29 12 44 42 11001.26  2365.48 52020.20
2020 01 29 12 44 43 11001.18  2365.56 52020.31
2020 01 29 12 44 44 11001.04  2365.49 52020.38
2020 01 29 12 44 45 11000.93  2365.61 52020.28
2020 01 29 12 44 46 11000.85  2365.64 52020.47
2020 01 29 12 44 47 11000.55  2365.62 52020.33
2020 01 29 12 44 48 11000.83  2365.62 52020.36
2020 01 29 12 44 49 11000.64  2365.63 52020.28
2020 01 29 12 44 50 11000.57  2365.58 52020.28
2020 01 29 12 44 51 11000.46  2365.71 52020.32
2020 01 29 12 44 52 11000.45  2365.66 52020.34
2020 01 29 12 44 53 11000.38  2365.72 52020.39
2020 01 29 12 44 54 11000.37  2365.75 52020.33
2020 01 29 12 44 55 11000.22  2365.75 52020.14
2020 01 29 12 44 56 11000.25  2365.70 52020.20
2020 01 29 12 44 57 11000.28  2365.72 52020.12
2020 01 29 12 44 58 11000.22  2365.62 52020.18
2020 01 29 12 44 59 11000.29  2365.70 52020.09
2020 01 29 12 45 00 11000.34  2365.78 52019.98
2020 01 29 12 45 01 11000.54  2365.70 52020.01
2020 01 29 12 45 02 11000.44  2365.72 52019.90
2020 01 29 12 45 03 11000.59  2365.76 52020.01
2020 01 29 12 45 04 11000.72  2365.74 52020.06
2020 01 29 12 45 05 11000.74  2365.72 52020.00
2020 01 29 12 45 06 11000.90  2365.79 52019.99
2020 01 29 12 45 07 11000.85  2365.71 52020.05
2020 01 29 12 45 08 11000.86  2365.64 52020.07
2020 01 29 12 45 09 11001.06  2365.73 52019.96
2020 01 29 12 45 10 11001.06  2365.77 52019.92
2020 01 29 12 45 11 11001.16  2365.66 52019.99
2020 01 29 12 45 12 11001.24  2365.66 52019.94
2020 01 29 12 45 13 11001.38  2365.77 52019.95
2020 01 29 12 45 14 11001.47  2365.70 52019.99
2020 01 29 12 45 15 11001.61  2365.72 52019.94
2020 01 29 12 45 16 11001.71  2365.79 52019.93
2020 01 29 12 45 17 11001.71  2365.79 52019.93
2020 01 29 12 45 18 11001.92  2365.89 52019.98
2020 01 29 12 45 19 11001.94  2365.93 52019.99
2020 01 29 12 45 20 11002.04  2365.83 52020.00
2020 01 29 12 45 21 11002.10  2366.03 52019.95
2020 01 29 12 45 22 11002.10  2366.15 52020.01
2020 01 29 12 45 23 11002.22  2366.08 52020.02
2020 01 29 12 45 24 11002.18  2365.98 52020.04
2020 01 29 12 45 25 11002.36  2366.05 52019.95
2020 01 29 12 45 26 11002.39  2366.04 52020.03
2020 01 29 12 45 27 11002.15  2365.96 52019.78
2020 01 29 12 45 28 11002.22  2366.11 52020.01
2020 01 29 12 45 29 11002.21  2365.99 52020.10
2020 01 29 12 45 30 11002.32  2365.88 52020.08
2020 01 29 12 45 31 11002.14  2366.01 52019.98
2020 01 29 12 45 32 11002.34  2365.95 52019.93
2020 01 29 12 45 33 11002.23  2365.89 52020.03
2020 01 29 12 45 34 11002.30  2365.90 52019.98
2020 01 29 12 45 35 11002.34  2365.84 52019.92
2020 01 29 12 45 36 11002.52  2365.99 52020.16
2020 01 29 12 45 37 11002.31  2365.90 52020.09
2020 01 29 12 45 38 11002.68  2366.00 52020.18
2020 01 29 12 45 39 11002.75  2365.95 52020.17
2020 01 29 12 45 40 11002.67  2365.93 52020.21
2020 01 29 12 45 41 11002.69  2366.05 52020.28
2020 01 29 12 45 42 11002.77  2366.00 52020.20
2020 01 29 12 45 43 11003.02  2365.92 52020.21
2020 01 29 12 45 44 11002.92  2366.00 52020.27
2020 01 29 12 45 45 11002.83  2366.10 52020.31
2020 01 29 12 45 46 11002.94  2365.97 52020.32
2020 01 29 12 45 47 11002.94  2366.03 52020.27
2020 01 29 12 45 48 11002.91  2366.05 52020.34
2020 01 29 12 45 49 11002.91  2366.00 52020.39
2020 01 29 12 45 50 11002.90  2365.98 52020.44
2020 01 29 12 45 51 11002.80  2365.98 52020.45
2020 01 29 12 45 52 11002.87  2366.08 52020.48
2020 01 29 12 45 53 11002.73  2366.00 52020.53
2020 01 29 12 45 54 11002.87  2365.94 52020.43
2020 01 29 12 45 55 11002.91  2365.92 52020.46
2020 01 29 12 45 56 11002.97  2366.07 52020.53
2020 01 29 12 45 57 11002.91  2366.09 52020.40
2020 01 29 12 45 58 11002.86  2366.02 52020.46
2020 01 29 12 45 59 11002.92  2366.07 52020.31
2020 01 29 12 46 00 11002.98  2365.96 52020.46
2020 01 29 12 46 01 11002.95  2366.17 52020.54
2020 01 29 12 46 02 11003.00  2366.14 52020.57
2020 01 29 12 46 03 11003.01  2366.18 52020.58
2020 01 29 12 46 04 11002.95  2366.13 52020.63
2020 01 29 12 46 05 11002.87  2366.06 52020.68
2020 01 29 12 46 06 11002.71  2366.09 52020.66
2020 01 29 12 46 07 11002.60  2366.15 52020.74
2020 01 29 12 46 08 11002.70  2365.99 52020.76
2020 01 29 12 46 09 11002.50  2366.04 52020.88
2020 01 29 12 46 10 11002.43  2366.00 52020.92
2020 01 29 12 46 11 11002.58  2365.84 52020.90
2020 01 29 12 46 12 11002.25  2365.76 52020.88
2020 01 29 12 46 13 11002.26  2365.69 52020.91
2020 01 29 12 46 14 11002.16  2365.69 52020.87
2020 01 29 12 46 15 11002.08  2365.64 52020.72
2020 01 29 12 46 16 11001.84  2365.39 52020.83
2020 01 29 12 46 17 11001.90  2365.27 52020.76
2020 01 29 12 46 18 11001.74  2365.31 52020.84
2020 01 29 12 46 19 11001.76  2365.17 52020.84
2020 01 29 12 46 20 11001.69  2364.95 52020.78
2020 01 29 12 46 21 11001.91  2365.14 52020.83
2020 01 29 12 46 22 11001.63  2364.91 52020.89
2020 01 29 12 46 23 11001.70  2365.01 52020.92
2020 01 29 12 46 24 11001.55  2364.74 52020.91
2020 01 29 12 46 25 11001.70  2365.01 52020.93
2020 01 29 12 46 26 11001.67  2364.62 52020.78
2020 01 29 12 46 27 11001.68  2364.90 52020.86
2020 01 29 12 46 28 11001.69  2364.83 52020.75
2020 01 29 12 46 29 11001.59  2364.84 52020.97
2020 01 29 12 46 30 11001.54  2364.74 52020.98
2020 01 29 12 46 31 11001.64  2364.87 52020.84
2020 01 29 12 46 32 11001.65  2364.75 52020.74
2020 01 29 12 46 33 11001.54  2364.76 52020.83
2020 01 29 12 46 34 11001.31  2364.92 52020.88
2020 01 29 12 46 35 11001.52  2364.76 52020.81
2020 01 29 12 46 36 11001.34  2364.90 52020.84
2020 01 29 12 46 37 11001.35  2364.83 52020.86
2020 01 29 12 46 38 11001.16  2364.84 52020.75
2020 01 29 12 46 39 11001.27  2364.73 52020.81
2020 01 29 12 46 40 11001.11  2364.83 52020.78
2020 01 29 12 46 41 11001.04  2364.83 52020.81
2020 01 29 12 46 42 11001.09  2364.73 52020.84
2020 01 29 12 46 43 11001.01  2364.59 52020.80
2020 01 29 12 46 44 11000.95  2364.59 52020.85
2020 01 29 12 46 45 11000.95  2364.58 52020.78
2020 01 29 12 46 46 11000.96  2364.42 52020.69
2020 01 29 12 46 47 11000.94  2364.57 52020.73
2020 01 29 12 46 48 11000.94  2364.45 52020.76
2020 01 29 12 46 49 11001.00  2364.50 52020.65
2020 01 29 12 46 50 11000.98  2364.47 52020.69
2020 01 29 12 46 51 11001.05  2364.46 52020.67
2020 01 29 12 46 52 11001.17  2364.48 52020.66
2020 01 29 12 46 53 11001.29  2364.56 52020.67
2020 01 29 12 46 54 11001.20  2364.53 52020.69
2020 01 29 12 46 55 11001.30  2364.57 52020.61
2020 01 29 12 46 56 11001.17  2364.52 52020.52
2020 01 29 12 46 57 11001.22  2364.64 52020.68
2020 01 29 12 46 58 11001.28  2364.66 52020.55
2020 01 29 12 46 59 11001.23  2364.72 52020.63
2020 01 29 12 47 00 11001.25  2364.84 52020.63
2020 01 29 12 47 01 11001.16  2364.80 52020.67
2020 01 29 12 47 02 11001.24  2364.90 52020.71
2020 01 29 12 47 03 11001.16  2364.94 52020.75
2020 01 29 12 47 04 11001.16  2364.83 52020.65
2020 01 29 12 47 05 11001.12  2364.95 52020.58
2020 01 29 12 47 06 11001.18  2364.86 52020.54
2020 01 29 12 47 07 11001.11  2364.81 52020.57
2020 01 29 12 47 08 11001.19  2364.87 52020.64
2020 01 29 12 47 09 11001.27  2364.70 52020.57
2020 01 29 12 47 10 11001.11  2364.74 52020.61
2020 01 29 12 47 11 11001.21  2364.73 52020.58
2020 01 29 12 47 12 11001.30  2364.68 52020.69
2020 01 29 12 47 13 11001.26  2364.63 52020.54
2020 01 29 12 47 14 11001.24  2364.63 52020.53
2020 01 29 12 47 15 11001.25  2364.61 52020.60
2020 01 29 12 47 16 11001.32  2364.62 52020.62
2020 01 29 12 47 17 11001.45  2364.72 52020.51
2020 01 29 12 47 18 11001.32  2364.67 52020.58
2020 01 29 12 47 19 11001.49  2364.68 52020.45
2020 01 29 12 47 20 11001.46  2364.71 52020.46
2020 01 29 12 47 21 11001.60  2364.75 52020.61
2020 01 29 12 47 22 11001.45  2364.96 52020.50
2020 01 29 12 47 23 11001.47  2364.91 52020.50
2020 01 29 12 47 24 11001.45  2365.08 52020.58
2020 01 29 12 47 25 11001.53  2365.05 52020.58
2020 01 29 12 47 26 11001.51  2365.35 52020.54
2020 01 29 12 47 27 11001.45  2365.42 52020.58
2020 01 29 12 47 28 11001.57  2365.36 52020.54
2020 01 29 12 47 29 11001.52  2365.54 52020.51
2020 01 29 12 47 30 11001.47  2365.55 52020.50
2020 01 29 12 47 31 11001.43  2365.67 52020.66
2020 01 29 12 47 32 11001.36  2365.43 52020.66
2020 01 29 12 47 33 11001.45  2365.58 52020.48
2020 01 29 12 47 34 11001.45  2365.73 52020.61
2020 01 29 12 47 35 11001.18  2365.70 52020.68
2020 01 29 12 47 36 11001.05  2365.61 52020.60
2020 01 29 12 47 37 11001.17  2365.65 52020.62
2020 01 29 12 47 38 11001.15  2365.57 52020.57
2020 01 29 12 47 39 11001.38  2365.57 52020.54
2020 01 29 12 47 40 11001.31  2365.30 52020.48
2020 01 29 12 47 41 11001.32  2365.48 52020.62
2020 01 29 12 47 42 11001.40  2365.35 52020.52
2020 01 29 12 47 43 11001.39  2365.40 52020.52
2020 01 29 12 47 44 11001.48  2365.18 52020.48
2020 01 29 12 47 45 11001.71  2365.25 52020.56
2020 01 29 12 47 46 11001.70  2365.39 52020.49
2020 01 29 12 47 47 11001.70  2365.41 52020.52
2020 01 29 12 47 48 11001.76  2365.49 52020.54
2020 01 29 12 47 49 11001.79  2365.54 52020.59
2020 01 29 12 47 50 11001.83  2365.60 52020.69
2020 01 29 12 47 51 11001.77  2365.59 52020.69
2020 01 29 12 47 52 11001.70  2365.61 52020.72
2020 01 29 12 47 53 11001.62  2365.57 52020.73
2020 01 29 12 47 54 11001.63  2365.66 52020.76
2020 01 29 12 47 55 11001.58  2365.67 52020.75
2020 01 29 12 47 56 11001.43  2365.68 52020.79
2020 01 29 12 47 57 11001.38  2365.65 52020.85
2020 01 29 12 47 58 11001.29  2365.62 52020.93
2020 01 29 12 47 59 11001.30  2365.51 52020.92
2020 01 29 12 48 00 11001.04  2365.57 52020.80
2020 01 29 12 48 01 11001.04  2365.43 52020.81
2020 01 29 12 48 02 11001.02  2365.36 52020.93
2020 01 29 12 48 03 11000.89  2365.26 52020.76
2020 01 29 12 48 04 11000.93  2365.18 52020.79
2020 01 29 12 48 05 11000.83  2365.10 52020.75
2020 01 29 12 48 06 11000.94  2365.03 52020.57
2020 01 29 12 48 07 11001.01  2364.90 52020.65
2020 01 29 12 48 08 11001.11  2364.97 52020.47
2020 01 29 12 48 09 11001.26  2364.92 52020.54
2020 01 29 12 48 10 11001.44  2364.94 52020.49
2020 01 29 12 48 11 11001.72  2364.81 52020.49
2020 01 29 12 48 12 11001.89  2364.80 52020.47
2020 01 29 12 48 13 11002.10  2364.86 52020.55
2020 01 29 12 48 14 11002.16  2364.79 52020.51
2020 01 29 12 48 15 11002.21  2364.81 52020.52
2020 01 29 12 48 16 11002.33  2364.91 52020.69
2020 01 29 12 48 17 11002.20  2365.01 52020.63
2020 01 29 12 48 18 11002.37  2365.05 52020.78
2020 01 29 12 48 19 11002.15  2364.99 52020.69
2020 01 29 12 48 20 11002.18  2365.06 52020.81
2020 01 29 12 48 21 11002.03  2365.03 52020.95
2020 01 29 12 48 22 11001.97  2364.94 52020.83
2020 01 29 12 48 23 11001.69  2364.89 52020.93
2020 01 29 12 48 24 11001.61  2364.85 52020.95
2020 01 29 12 48 25 11001.46  2364.76 52020.95
2020 01 29 12 48 26 11001.42  2364.80 52021.00
2020 01 29 12 48 27 11001.29  2364.70 52020.81
2020 01 29 12 48 28 11001.17  2364.62 52020.93
2020 01 29 12 48 29 11001.12  2364.68 52020.95
2020 01 29 12 48 30 11001.20  2364.79 52020.81
2020 01 29 12 48 31 11001.10  2364.59 52020.78
2020 01 29 12 48 32 11001.16  2364.72 52020.68
2020 01 29 12 48 33 11001.16  2364.67 52020.69
2020 01 29 12 48 34 11001.27  2364.66 52020.65
2020 01 29 12 48 35 11001.25  2364.49 52020.63
2020 01 29 12 48 36 11001.41  2364.56 52020.68
2020 01 29 12 48 37 11001.51  2364.59 52020.62
2020 01 29 12 48 38 11001.64  2364.65 52020.54
2020 01 29 12 48 39 11001.59  2364.63 52020.70
2020 01 29 12 48 40 11001.55  2364.58 52020.62
2020 01 29 12 48 41 11001.45  2364.48 52020.66
2020 01 29 12 48 42 11001.50  2364.57 52020.68
2020 01 29 12 48 43 11001.53  2364.50 52020.67
2020 01 29 12 48 44 11001.27  2364.56 52020.79
2020 01 29 12 48 45 11001.17  2364.51 52020.69
2020 01 29 12 48 46 11001.19  2364.60 52020.80
2020 01 29 12 48 47 11001.12  2364.34 52020.78
2020 01 29 12 48 48 11001.03  2364.41 52020.77
2020 01 29 12 48 49 11000.99  2364.36 52020.78
2020 01 29 12 48 50 11000.96  2364.22 52020.79
2020 01 29 12 48 51 11000.95  2364.26 52020.64
2020 01 29 12 48 52 11000.87  2364.35 52020.63
2020 01 29 12 48 53 11001.16  2364.16 52020.74
2020 01 29 12 48 54 11000.98  2364.27 52020.52
2020 01 29 12 48 55 11001.19  2364.19 52020.58
2020 01 29 12 48 56 11001.25  2364.36 52020.60
2020 01 29 12 48 57 11001.34  2364.19 52020.59
2020 01 29 12 48 58 11001.46  2364.20 52020.63
2020 01 29 12 48 59 11001.57  2364.25 52020.67
2020 01 29 12 49 00 11001.52  2364.16 52020.72
2020 01 29 12 49 01 11001.68  2364.13 52020.61
2020 01 29 12 49 02 11001.67  2364.04 52020.63
2020 01 29 12 49 03 11001.81  2364.09 52020.61
2020 01 29 12 49 04 11001.67  2364.14 52020.66
2020 01 29 12 49 05 11001.75  2364.05 52020.64
2020 01 29 12 49 06 11001.80  2363.94 52020.63
2020 01 29 12 49 07 11001.73  2363.93 52020.56
2020 01 29 12 49 08 11001.74  2363.91 52020.65
2020 01 29 12 49 09 11001.65  2363.95 52020.61
2020 01 29 12 49 10 11001.73  2364.00 52020.58
2020 01 29 12 49 11 11001.63  2363.91 52020.50
2020 01 29 12 49 12 11001.47  2363.99 52020.64
2020 01 29 12 49 13 11001.58  2364.05 52020.66
2020 01 29 12 49 14 11001.60  2364.05 52020.74
2020 01 29 12 49 15 11001.64  2364.12 52020.65
2020 01 29 12 49 16 11001.59  2364.12 52020.60
2020 01 29 12 49 17 11001.59  2364.17 52020.60
2020 01 29 12 49 18 11001.65  2364.20 52020.72
2020 01 29 12 49 19 11001.64  2364.07 52020.70
2020 01 29 12 49 20 11001.81  2364.25 52020.65
2020 01 29 12 49 21 11001.73  2364.18 52020.63
2020 01 29 12 49 22 11001.88  2364.14 52020.74
2020 01 29 12 49 23 11001.86  2363.98 52020.69
2020 01 29 12 49 24 11002.02  2363.95 52020.57
2020 01 29 12 49 25 11002.03  2363.85 52020.58
2020 01 29 12 49 26 11002.18  2363.76 52020.61
2020 01 29 12 49 27 11002.22  2363.80 52020.65
2020 01 29 12 49 28 11002.30  2363.82 52020.68
2020 01 29 12 49 29 11002.32  2363.74 52020.66
2020 01 29 12 49 30 11002.49  2363.69 52020.66
2020 01 29 12 49 31 11002.33  2363.75 52020.64
2020 01 29 12 49 32 11002.35  2363.83 52020.69
2020 01 29 12 49 33 11002.34  2363.83 52020.71
2020 01 29 12 49 34 11002.41  2363.89 52020.65
2020 01 29 12 49 35 11002.48  2364.00 52020.78
2020 01 29 12 49 36 11002.39  2364.05 52020.74
2020 01 29 12 49 37 11002.32  2364.17 52020.72
2020 01 29 12 49 38 11002.37  2364.29 52020.75
2020 01 29 12 49 39 11002.31  2364.44 52020.68
2020 01 29 12 49 40 11002.26  2364.39 52020.71
2020 01 29 12 49 41 11002.24  2364.48 52020.83
2020 01 29 12 49 42 11002.19  2364.57 52020.69
2020 01 29 12 49 43 11002.24  2364.46 52020.84
2020 01 29 12 49 44 11002.15  2364.75 52020.71
2020 01 29 12 49 45 11002.23  2364.61 52020.77
2020 01 29 12 49 46 11001.78  2364.67 52020.89
2020 01 29 12 49 47 11002.03  2364.59 52020.75
2020 01 29 12 49 48 11001.87  2364.58 52020.93
2020 01 29 12 49 49 11001.60  2364.57 52020.85
2020 01 29 12 49 50 11001.66  2364.51 52020.86
2020 01 29 12 49 51 11001.63  2364.38 52020.83
2020 01 29 12 49 52 11001.43  2364.34 52020.82
2020 01 29 12 49 53 11001.44  2364.19 52020.87
2020 01 29 12 49 54 11001.36  2364.10 52020.78
2020 01 29 12 49 55 11001.34  2363.85 52020.74
2020 01 29 12 49 56 11001.33  2363.68 52020.70
2020 01 29 12 49 57 11001.47  2363.51 52020.77
2020 01 29 12 49 58 11001.48  2363.45 52020.78
2020 01 29 12 49 59 11001.73  2363.45 52020.80
2020 01 29 12 50 00 11001.78  2363.30 52020.62
2020 01 29 12 50 01 11001.95  2363.31 52020.60
2020 01 29 12 50 02 11002.12  2363.20 52020.63
2020 01 29 12 50 03 11002.25  2363.21 52020.64
2020 01 29 12 50 04 11002.42  2363.23 52020.59
2020 01 29 12 50 05 11002.55  2363.27 52020.71
2020 01 29 12 50 06 11002.72  2363.30 52020.59
2020 01 29 12 50 07 11002.57  2363.30 52020.64
2020 01 29 12 50 08 11002.74  2363.42 52020.64
2020 01 29 12 50 09 11002.73  2363.42 52020.74
2020 01 29 12 50 10 11002.65  2363.53 52020.77
2020 01 29 12 50 11 11002.56  2363.53 52020.79
2020 01 29 12 50 12 11002.46  2363.69 52020.89
2020 01 29 12 50 13 11002.42  2363.59 52020.87
2020 01 29 12 50 14 11002.31  2363.66 52020.76
2020 01 29 12 50 15 11002.37  2363.58 52020.86
2020 01 29 12 50 16 11002.16  2363.70 52020.83
2020 01 29 12 50 17 11002.12  2363.72 52020.89
2020 01 29 12 50 18 11002.26  2363.56 52020.83
2020 01 29 12 50 19 11002.21  2363.40 52020.78
2020 01 29 12 50 20 11002.31  2363.48 52020.72
2020 01 29 12 50 21 11002.40  2363.40 52020.87
2020 01 29 12 50 22 11002.37  2363.41 52020.78
2020 01 29 12 50 23 11002.68  2363.22 52020.84
2020 01 29 12 50 24 11002.67  2363.43 52020.61
2020 01 29 12 50 25 11002.69  2363.36 52020.70
2020 01 29 12 50 26 11003.00  2363.22 52020.75
2020 01 29 12 50 27 11002.92  2363.36 52020.68
2020 01 29 12 50 28 11003.15  2363.25 52020.75
2020 01 29 12 50 29 11003.15  2363.23 52020.75
2020 01 29 12 50 30 11003.15  2363.21 52020.69
2020 01 29 12 50 31 11003.34  2363.24 52020.79
2020 01 29 12 50 32 11003.29  2363.19 52020.79
2020 01 29 12 50 33 11003.34  2363.32 52020.82
2020 01 29 12 50 34 11003.28  2363.29 52020.89
2020 01 29 12 50 35 11003.33  2363.23 52020.82
2020 01 29 12 50 36 11003.33  2363.24 52020.84
2020 01 29 12 50 37 11003.29  2363.13 52020.82
2020 01 29 12 50 38 11003.48  2363.08 52020.79
2020 01 29 12 50 39 11003.55  2363.02 52020.66
2020 01 29 12 50 40 11003.45  2363.08 52020.80
2020 01 29 12 50 41 11003.69  2363.02 52020.83
2020 01 29 12 50 42 11003.71  2363.09 52020.83
2020 01 29 12 50 43 11003.68  2363.10 52020.83
2020 01 29 12 50 44 11003.92  2363.03 52020.75
2020 01 29 12 50 45 11003.74  2363.13 52020.76
2020 01 29 12 50 46 11003.88  2363.05 52020.85
2020 01 29 12 50 47 11004.00  2362.89 52020.83
2020 01 29 12 50 48 11004.01  2363.07 52020.85
2020 01 29 12 50 49 11004.00  2363.07 52021.00
2020 01 29 12 50 50 11003.97  2363.10 52020.90
2020 01 29 12 50 51 11004.07  2363.05 52020.98
2020 01 29 12 50 52 11003.91  2363.15 52021.13
2020 01 29 12 50 53 11003.93  2363.12 52021.09
2020 01 29 12 50 54 11003.79  2363.00 52020.94
2020 01 29 12 50 55 11003.96  2363.02 52021.03
2020 01 29 12 50 56 11003.85  2363.02 52020.95
2020 01 29 12 50 57 11003.91  2362.88 52021.03
2020 01 29 12 50 58 11003.79  2363.00 52021.04
2020 01 29 12 50 59 11003.93  2362.83 52020.98
2020 01 29 12 51 00 11003.93  2362.74 52021.00
2020 01 29 12 51 01 11004.07  2362.60 52021.00
2020 01 29 12 51 02 11004.13  2362.59 52021.02
2020 01 29 12 51 03 11004.18  2362.56 52020.81
2020 01 29 12 51 04 11004.34  2362.43 52020.74
2020 01 29 12 51 05 11004.55  2362.35 52020.83
2020 01 29 12 51 06 11004.61  2362.40 52020.77
2020 01 29 12 51 07 11004.62  2362.41 52020.79
2020 01 29 12 51 08 11004.79  2362.33 52020.79
2020 01 29 12 51 09 11004.96  2362.39 52020.88
2020 01 29 12 51 10 11004.92  2362.25 52020.94
2020 01 29 12 51 11 11004.81  2362.25 52020.95
2020 01 29 12 51 12 11004.83  2362.43 52021.06
2020 01 29 12 51 13 11004.79  2362.38 52021.04
2020 01 29 12 51 14 11004.74  2362.46 52021.13
2020 01 29 12 51 15 11004.68  2362.48 52021.17
2020 01 29 12 51 16 11004.62  2362.54 52021.09
2020 01 29 12 51 17 11004.46  2362.53 52021.26
2020 01 29 12 51 18 11004.50  2362.63 52021.16
2020 01 29 12 51 19 11004.54  2362.60 52021.23
2020 01 29 12 51 20 11004.53  2362.59 52021.24
2020 01 29 12 51 21 11004.45  2362.73 52021.22
2020 01 29 12 51 22 11004.53  2362.69 52021.17
2020 01 29 12 51 23 11004.47  2362.82 52021.15
2020 01 29 12 51 24 11004.69  2362.64 52021.26
2020 01 29 12 51 25 11004.67  2362.72 52021.15
2020 01 29 12 51 26 11004.78  2362.60 52021.18
2020 01 29 12 51 27 11004.82  2362.47 52021.15
2020 01 29 12 51 28 11004.94  2362.40 52021.03
2020 01 29 12 51 29 11004.99  2362.41 52021.05
2020 01 29 12 51 30 11005.13  2362.48 52020.96
2020 01 29 12 51 31 11005.30  2362.35 52021.07
2020 01 29 12 51 32 11005.12  2362.26 52020.83
2020 01 29 12 51 33 11005.32  2362.14 52020.98
2020 01 29 12 51 34 11005.42  2362.40 52021.05
2020 01 29 12 51 35 11005.43  2362.47 52021.00
2020 01 29 12 51 36 11005.37  2362.55 52021.19
2020 01 29 12 51 37 11005.49  2362.59 52021.15
2020 01 29 12 51 38 11005.33  2362.58 52021.26
2020 01 29 12 51 39 11005.42  2362.66 52021.25
2020 01 29 12 51 40 11005.12  2362.66 52021.36
2020 01 29 12 51 41 11005.17  2362.91 52021.34
2020 01 29 12 51 42 11005.09  2362.82 52021.32
2020 01 29 12 51 43 11004.85  2362.69 52021.33
2020 01 29 12 51 44 11004.73  2362.84 52021.47
2020 01 29 12 51 45 11004.78  2362.87 52021.44
2020 01 29 12 51 46 11004.67  2362.95 52021.42
2020 01 29 12 51 47 11004.56  2362.74 52021.43
2020 01 29 12 51 48 11004.50  2362.73 52021.36
2020 01 29 12 51 49 11004.52  2362.68 52021.43
2020 01 29 12 51 50 11004.48  2362.69 52021.45
2020 01 29 12 51 51 11004.54  2362.63 52021.48
2020 01 29 12 51 52 11004.51  2362.38 52021.28
2020 01 29 12 51 53 11004.53  2362.41 52021.43
2020 01 29 12 51 54 11004.70  2362.26 52021.35
2020 01 29 12 51 55 11004.77  2362.34 52021.32
2020 01 29 12 51 56 11004.84  2362.40 52021.42
2020 01 29 12 51 57 11004.84  2362.34 52021.33
2020 01 29 12 51 58 11004.86  2362.41 52021.30
2020 01 29 12 51 59 11004.95  2362.42 52021.29
2020 01 29 12 52 00 11004.76  2362.55 52021.24
2020 01 29 12 52 01 11004.97  2362.53 52021.42
2020 01 29 12 52 02 11004.87  2362.46 52021.15
2020 01 29 12 52 03 11004.78  2362.54 52021.28
2020 01 29 12 52 04 11004.89  2362.56 52021.33
2020 01 29 12 52 05 11004.74  2362.57 52021.33
2020 01 29 12 52 06 11004.83  2362.62 52021.30
2020 01 29 12 52 07 11004.63  2362.55 52021.37
2020 01 29 12 52 08 11004.56  2362.68 52021.50
2020 01 29 12 52 09 11004.60  2362.74 52021.27
2020 01 29 12 52 10 11004.56  2362.83 52021.33
2020 01 29 12 52 11 11004.55  2362.76 52021.40
2020 01 29 12 52 12 11004.41  2362.70 52021.35
2020 01 29 12 52 13 11004.45  2362.73 52021.48
2020 01 29 12 52 14 11004.29  2362.84 52021.32
2020 01 29 12 52 15 11004.36  2362.92 52021.29
2020 01 29 12 52 16 11004.32  2362.75 52021.44
2020 01 29 12 52 17 11004.46  2362.70 52021.43
2020 01 29 12 52 18 11004.34  2362.80 52021.38
2020 01 29 12 52 19 11004.45  2362.77 52021.39
2020 01 29 12 52 20 11004.51  2362.78 52021.40
2020 01 29 12 52 21 11004.53  2362.66 52021.44
2020 01 29 12 52 22 11004.59  2362.83 52021.32
2020 01 29 12 52 23 11004.82  2362.78 52021.38
2020 01 29 12 52 24 11004.70  2362.84 52021.35
2020 01 29 12 52 25 11004.97  2362.79 52021.22
2020 01 29 12 52 26 11004.99  2362.72 52021.32
2020 01 29 12 52 27 11005.03  2362.79 52021.20
2020 01 29 12 52 28 11005.17  2362.75 52021.22
2020 01 29 12 52 29 11005.23  2362.72 52021.17
2020 01 29 12 52 30 11005.31  2362.64 52021.18
2020 01 29 12 52 31 11005.20  2362.75 52021.22
2020 01 29 12 52 32 11005.23  2362.61 52021.15
2020 01 29 12 52 33 11005.20  2362.65 52021.24
2020 01 29 12 52 34 11005.12  2362.80 52021.23
2020 01 29 12 52 35 11004.89  2362.86 52021.35
2020 01 29 12 52 36 11004.98  2362.87 52021.48
2020 01 29 12 52 37 11004.79  2362.97 52021.38
2020 01 29 12 52 38 11004.68  2363.00 52021.35
2020 01 29 12 52 39 11004.54  2363.12 52021.43
2020 01 29 12 52 40 11004.43  2363.23 52021.43
2020 01 29 12 52 41 11004.22  2363.32 52021.62
2020 01 29 12 52 42 11004.16  2363.28 52021.57
2020 01 29 12 52 43 11004.11  2363.29 52021.73
2020 01 29 12 52 44 11003.95  2363.29 52021.61
2020 01 29 12 52 45 11003.87  2363.22 52021.74
2020 01 29 12 52 46 11003.93  2363.29 52021.65
2020 01 29 12 52 47 11003.96  2363.30 52021.60
2020 01 29 12 52 48 11004.09  2363.13 52021.73
2020 01 29 12 52 49 11004.10  2363.19 52021.49
2020 01 29 12 52 50 11004.28  2363.09 52021.56
2020 01 29 12 52 51 11004.31  2363.07 52021.47
2020 01 29 12 52 52 11004.47  2362.96 52021.44
2020 01 29 12 52 53 11004.55  2362.94 52021.40
2020 01 29 12 52 54 11004.69  2362.97 52021.26
2020 01 29 12 52 55 11004.83  2363.04 52021.26
2020 01 29 12 52 56 11005.09  2362.91 52021.32
2020 01 29 12 52 57 11005.25  2362.81 52021.29
2020 01 29 12 52 58 11005.29  2362.89 52021.25
2020 01 29 12 52 59 11005.39  2362.94 52021.22
2020 01 29 12 53 00 11005.46  2362.96 52021.24
2020 01 29 12 53 01 11005.52  2363.00 52021.36
2020 01 29 12 53 02 11005.40  2362.90 52021.34
2020 01 29 12 53 03 11005.45  2363.02 52021.38
2020 01 29 12 53 04 11005.32  2363.05 52021.29
2020 01 29 12 53 05 11005.30  2363.13 52021.43
2020 01 29 12 53 06 11005.31  2363.22 52021.38
2020 01 29 12 53 07 11005.33  2363.42 52021.48
2020 01 29 12 53 08 11005.25  2363.39 52021.53
2020 01 29 12 53 09 11005.12  2363.44 52021.64
2020 01 29 12 53 10 11005.01  2363.62 52021.63
2020 01 29 12 53 11 11004.96  2363.67 52021.60
2020 01 29 12 53 12 11004.91  2363.74 52021.62
2020 01 29 12 53 13 11004.77  2363.74 52021.77
2020 01 29 12 53 14 11004.71  2363.96 52021.66
2020 01 29 12 53 15 11004.68  2363.95 52021.69
2020 01 29 12 53 16 11004.61  2363.87 52021.69
2020 01 29 12 53 17 11004.49  2363.97 52021.64
2020 01 29 12 53 18 11004.62  2363.81 52021.61
2020 01 29 12 53 19 11004.52  2363.93 52021.62
2020 01 29 12 53 20 11004.47  2363.65 52021.54
2020 01 29 12 53 21 11004.46  2363.55 52021.57
2020 01 29 12 53 22 11004.39  2363.54 52021.53
2020 01 29 12 53 23 11004.35  2363.33 52021.55
2020 01 29 12 53 24 11004.48  2363.17 52021.56
2020 01 29 12 53 25 11004.56  2363.05 52021.51
2020 01 29 12 53 26 11004.56  2362.79 52021.42
2020 01 29 12 53 27 11004.54  2362.73 52021.36
2020 01 29 12 53 28 11004.56  2362.64 52021.29
2020 01 29 12 53 29 11004.69  2362.60 52021.25
2020 01 29 12 53 30 11004.73  2362.47 52021.28
2020 01 29 12 53 31 11004.65  2362.61 52021.29
2020 01 29 12 53 32 11004.72  2362.52 52021.40
2020 01 29 12 53 33 11004.72  2362.71 52021.35
2020 01 29 12 53 34 11004.65  2362.62 52021.39
2020 01 29 12 53 35 11004.60  2362.87 52021.36
2020 01 29 12 53 36 11004.64  2362.89 52021.38
2020 01 29 12 53 37 11004.67  2362.97 52021.49
2020 01 29 12 53 38 11004.56  2363.01 52021.56
2020 01 29 12 53 39 11004.54  2363.11 52021.54
2020 01 29 12 53 40 11004.24  2363.17 52021.59
2020 01 29 12 53 41 11004.27  2363.43 52021.86
2020 01 29 12 53 42 11004.03  2363.34 52021.79
2020 01 29 12 53 43 11004.22  2363.30 52021.70
2020 01 29 12 53 44 11003.94  2363.40 52021.73
2020 01 29 12 53 45 11003.84  2363.26 52021.67
2020 01 29 12 53 46 11003.74  2363.25 52021.67
2020 01 29 12 53 47 11003.80  2363.37 52021.65
2020 01 29 12 53 48 11003.66  2363.16 52021.52
2020 01 29 12 53 49 11003.81  2363.20 52021.37
2020 01 29 12 53 50 11003.67  2363.11 52021.47
2020 01 29 12 53 51 11003.81  2362.87 52021.45
2020 01 29 12 53 52 11003.80  2362.83 52021.39
2020 01 29 12 53 53 11003.84  2362.81 52021.43
2020 01 29 12 53 54 11003.74  2362.59 52021.24
2020 01 29 12 53 55 11003.78  2362.58 52021.31
2020 01 29 12 53 56 11003.70  2362.53 52021.32
2020 01 29 12 53 57 11003.77  2362.56 52021.36
2020 01 29 12 53 58 11004.04  2362.48 52021.37
2020 01 29 12 53 59 11004.08  2362.48 52021.24
2020 01 29 12 54 00 11004.17  2362.50 52021.39
2020 01 29 12 54 01 11004.24  2362.45 52021.24
2020 01 29 12 54 02 11004.27  2362.43 52021.42
2020 01 29 12 54 03 11004.31  2362.62 52021.38
2020 01 29 12 54 04 11004.56  2362.55 52021.37
2020 01 29 12 54 05 11004.40  2362.63 52021.43
2020 01 29 12 54 06 11004.50  2362.66 52021.41
2020 01 29 12 54 07 11004.47  2362.53 52021.51
2020 01 29 12 54 08 11004.55  2362.63 52021.43
2020 01 29 12 54 09 11004.47  2362.40 52021.64
2020 01 29 12 54 10 11004.55  2362.50 52021.59
2020 01 29 12 54 11 11004.54  2362.52 52021.52
2020 01 29 12 54 12 11004.36  2362.41 52021.46
2020 01 29 12 54 13 11004.35  2362.51 52021.60
2020 01 29 12 54 14 11004.25  2362.33 52021.49
2020 01 29 12 54 15 11004.14  2362.35 52021.47
2020 01 29 12 54 16 11004.12  2362.43 52021.54
2020 01 29 12 54 17 11004.13  2362.43 52021.40
2020 01 29 12 54 18 11004.03  2362.47 52021.45
2020 01 29 12 54 19 11003.97  2362.26 52021.41
2020 01 29 12 54 20 11004.14  2362.41 52021.37
2020 01 29 12 54 21 11003.99  2362.36 52021.42
2020 01 29 12 54 22 11003.84  2362.35 52021.25
2020 01 29 12 54 23 11003.91  2362.28 52021.29
2020 01 29 12 54 24 11004.00  2362.48 52021.38
2020 01 29 12 54 25 11004.11  2362.40 52021.39
2020 01 29 12 54 26 11003.99  2362.42 52021.37
2020 01 29 12 54 27 11004.12  2362.45 52021.32
2020 01 29 12 54 28 11004.09  2362.35 52021.28
2020 01 29 12 54 29 11004.15  2362.31 52021.37
2020 01 29 12 54 30 11004.18  2362.35 52021.28
2020 01 29 12 54 31 11004.36  2362.35 52021.21
2020 01 29 12 54 32 11004.44  2362.35 52021.22
2020 01 29 12 54 33 11004.67  2362.42 52021.18
2020 01 29 12 54 34 11004.73  2362.31 52021.35
2020 01 29 12 54 35 11004.74  2362.32 52021.23
2020 01 29 12 54 36 11004.96  2362.45 52021.25
2020 01 29 12 54 37 11005.08  2362.47 52021.17
2020 01 29 12 54 38 11004.97  2362.36 52021.14
2020 01 29 12 54 39 11005.23  2362.43 52021.06
2020 01 29 12 54 40 11005.35  2362.38 52021.07
2020 01 29 12 54 41 11005.34  2362.36 52021.06
2020 01 29 12 54 42 11005.44  2362.39 52021.14
2020 01 29 12 54 43 11005.51  2362.29 52021.10
2020 01 29 12 54 44 11005.66  2362.39 52021.21
2020 01 29 12 54 45 11005.71  2362.31 52021.05
2020 01 29 12 54 46 11005.57  2362.18 52021.26
2020 01 29 12 54 47 11005.75  2362.37 52021.13
2020 01 29 12 54 48 11005.70  2362.29 52021.23
2020 01 29 12 54 49 11005.71  2362.24 52021.24
2020 01 29 12 54 50 11005.52  2362.19 52021.26
2020 01 29 12 54 51 11005.54  2362.30 52021.33
2020 01 29 12 54 52 11005.29  2362.31 52021.28
2020 01 29 12 54 53 11005.28  2362.44 52021.32
2020 01 29 12 54 54 11005.17  2362.42 52021.43
2020 01 29 12 54 55 11005.08  2362.39 52021.34
2020 01 29 12 54 56 11004.93  2362.48 52021.42
2020 01 29 12 54 57 11004.91  2362.50 52021.35
2020 01 29 12 54 58 11004.77  2362.52 52021.40
2020 01 29 12 54 59 11004.70  2362.61 52021.40
2020 01 29 12 55 00 11004.62  2362.50 52021.45
2020 01 29 12 55 01 11004.62  2362.66 52021.33
2020 01 29 12 55 02 11004.67  2362.61 52021.43
2020 01 29 12 55 03 11004.48  2362.56 52021.38
2020 01 29 12 55 04 11004.42  2362.55 52021.31
2020 01 29 12 55 05 11004.54  2362.46 52021.23
2020 01 29 12 55 06 11004.48  2362.45 52021.27
2020 01 29 12 55 07 11004.52  2362.29 52021.23
2020 01 29 12 55 08 11004.59  2362.25 52021.32
2020 01 29 12 55 09 11004.67  2362.17 52021.12
2020 01 29 12 55 10 11004.70  2362.08 52021.13
2020 01 29 12 55 11 11004.74  2362.06 52021.12
2020 01 29 12 55 12 11004.93  2362.11 52021.06
2020 01 29 12 55 13 11005.03  2362.27 52021.19
2020 01 29 12 55 14 11005.19  2362.25 52021.03
2020 01 29 12 55 15 11005.13  2362.21 52021.02
2020 01 29 12 55 16 11005.25  2362.37 52021.04
2020 01 29 12 55 17 11005.31  2362.43 52021.10
2020 01 29 12 55 18 11005.35  2362.50 52021.00
2020 01 29 12 55 19 11005.36  2362.62 52021.07
2020 01 29 12 55 20 11005.42  2362.66 52021.18
2020 01 29 12 55 21 11005.31  2362.69 52021.17
2020 01 29 12 55 22 11005.19  2362.76 52021.23
2020 01 29 12 55 23 11005.12  2362.86 52021.25
2020 01 29 12 55 24 11004.99  2362.78 52021.36
2020 01 29 12 55 25 11004.84  2362.80 52021.25
2020 01 29 12 55 26 11004.83  2362.87 52021.39
2020 01 29 12 55 27 11004.73  2362.83 52021.37
2020 01 29 12 55 28 11004.66  2362.81 52021.44
2020 01 29 12 55 29 11004.41  2362.83 52021.51
2020 01 29 12 55 30 11004.36  2362.75 52021.32
2020 01 29 12 55 31 11004.33  2362.68 52021.42
2020 01 29 12 55 32 11004.19  2362.65 52021.38
2020 01 29 12 55 33 11004.23  2362.66 52021.29
2020 01 29 12 55 34 11004.17  2362.62 52021.34
2020 01 29 12 55 35 11004.06  2362.59 52021.34
2020 01 29 12 55 36 11004.12  2362.56 52021.21
2020 01 29 12 55 37 11004.10  2362.34 52021.41
2020 01 29 12 55 38 11004.33  2362.23 52021.29
2020 01 29 12 55 39 11004.29  2362.31 52021.15
2020 01 29 12 55 40 11004.20  2362.37 52021.18
2020 01 29 12 55 41 11004.15  2362.23 52021.24
2020 01 29 12 55 42 11004.27  2362.18 52021.31
2020 01 29 12 55 43 11004.05  2362.22 52021.27
2020 01 29 12 55 44 11004.00  2362.22 52021.30
2020 01 29 12 55 45 11004.09  2362.20 52021.26
2020 01 29 12 55 46 11004.01  2362.24 52021.29
2020 01 29 12 55 47 11004.04  2362.17 52021.35
2020 01 29 12 55 48 11003.80  2362.36 52021.37
2020 01 29 12 55 49 11003.80  2362.29 52021.39
2020 01 29 12 55 50 11003.82  2362.33 52021.37
2020 01 29 12 55 51 11003.65  2362.38 52021.29
2020 01 29 12 55 52 11003.59  2362.37 52021.37
2020 01 29 12 55 53 11003.64  2362.46 52021.28
2020 01 29 12 55 54 11003.63  2362.51 52021.30
2020 01 29 12 55 55 11003.67  2362.53 52021.15
2020 01 29 12 55 56 11003.73  2362.51 52021.18
2020 01 29 12 55 57 11003.63  2362.53 52021.21
2020 01 29 12 55 58 11003.68  2362.62 52021.17
2020 01 29 12 55 59 11003.83  2362.68 52021.19
2020 01 29 12 56 00 11003.80  2362.64 52021.16
2020 01 29 12 56 01 11003.84  2362.54 52021.14
2020 01 29 12 56 02 11003.86  2362.44 52021.13
2020 01 29 12 56 03 11003.84  2362.48 52021.10
2020 01 29 12 56 04 11003.73  2362.35 52021.17
2020 01 29 12 56 05 11003.87  2362.29 52021.12
2020 01 29 12 56 06 11003.74  2362.30 52021.10
2020 01 29 12 56 07 11003.82  2362.26 52021.11
2020 01 29 12 56 08 11003.82  2362.11 52021.06
2020 01 29 12 56 09 11003.88  2362.17 52020.92
2020 01 29 12 56 10 11003.91  2362.11 52020.89
2020 01 29 12 56 11 11003.91  2362.02 52020.97
2020 01 29 12 56 12 11003.84  2362.04 52021.01
2020 01 29 12 56 13 11003.95  2362.08 52020.95
2020 01 29 12 56 14 11003.98  2361.98 52020.87
2020 01 29 12 56 15 11004.10  2361.98 52020.75
2020 01 29 12 56 16 11004.10  2362.04 52020.84
2020 01 29 12 56 17 11004.09  2362.01 52020.85
2020 01 29 12 56 18 11004.26  2361.98 52020.80
2020 01 29 12 56 19 11004.38  2362.16 52020.90
2020 01 29 12 56 20 11004.45  2362.23 52020.87
2020 01 29 12 56 21 11004.55  2362.15 52020.86
2020 01 29 12 56 22 11004.66  2362.28 52020.92
2020 01 29 12 56 23 11004.52  2362.34 52020.92
2020 01 29 12 56 24 11004.60  2362.33 52020.88
2020 01 29 12 56 25 11004.65  2362.41 52021.07
2020 01 29 12 56 26 11004.54  2362.44 52021.05
2020 01 29 12 56 27 11004.35  2362.58 52020.88
2020 01 29 12 56 28 11004.34  2362.44 52021.04
2020 01 29 12 56 29 11004.51  2362.60 52021.04
2020 01 29 12 56 30 11004.31  2362.56 52021.09
2020 01 29 12 56 31 11004.14  2362.59 52021.06
2020 01 29 12 56 32 11004.17  2362.57 52021.10
2020 01 29 12 56 33 11004.08  2362.54 52021.03
2020 01 29 12 56 34 11004.02  2362.50 52021.15
2020 01 29 12 56 35 11003.89  2362.51 52021.14
2020 01 29 12 56 36 11003.74  2362.42 52021.05
2020 01 29 12 56 37 11003.58  2362.45 52021.08
2020 01 29 12 56 38 11003.63  2362.37 52020.98
2020 01 29 12 56 39 11003.63  2362.55 52021.03
2020 01 29 12 56 40 11003.47  2362.58 52020.89
2020 01 29 12 56 41 11003.48  2362.57 52020.79
2020 01 29 12 56 42 11003.58  2362.57 52020.80
2020 01 29 12 56 43 11003.55  2362.57 52020.79
2020 01 29 12 56 44 11003.68  2362.50 52020.78
2020 01 29 12 56 45 11003.61  2362.60 52020.80
2020 01 29 12 56 46 11003.73  2362.50 52020.84
2020 01 29 12 56 47 11003.71  2362.53 52020.82
2020 01 29 12 56 48 11003.63  2362.51 52020.78
2020 01 29 12 56 49 11003.68  2362.58 52020.83
2020 01 29 12 56 50 11003.66  2362.53 52020.79
2020 01 29 12 56 51 11003.70  2362.47 52020.79
2020 01 29 12 56 52 11003.73  2362.50 52020.76
2020 01 29 12 56 53 11003.66  2362.73 52020.85
2020 01 29 12 56 54 11003.86  2362.70 52020.81
2020 01 29 12 56 55 11003.71  2362.73 52020.81
2020 01 29 12 56 56 11003.78  2362.67 52020.91
2020 01 29 12 56 57 11003.71  2362.67 52020.78
2020 01 29 12 56 58 11003.71  2362.73 52020.84
2020 01 29 12 56 59 11003.80  2362.76 52020.83
2020 01 29 12 57 00 11003.70  2362.88 52020.88
2020 01 29 12 57 01 11003.54  2362.87 52020.87
2020 01 29 12 57 02 11003.51  2362.84 52020.95
2020 01 29 12 57 03 11003.46  2362.95 52020.99
2020 01 29 12 57 04 11003.35  2362.98 52020.91
2020 01 29 12 57 05 11003.35  2363.06 52020.93
2020 01 29 12 57 06 11003.39  2363.10 52020.94
2020 01 29 12 57 07 11003.37  2363.09 52020.98
2020 01 29 12 57 08 11003.35  2363.11 52020.91
2020 01 29 12 57 09 11003.36  2363.16 52020.87
2020 01 29 12 57 10 11003.33  2363.05 52020.76
2020 01 29 12 57 11 11003.33  2363.06 52020.89
2020 01 29 12 57 12 11003.44  2363.11 52020.89
2020 01 29 12 57 13 11003.48  2363.14 52020.81
2020 01 29 12 57 14 11003.46  2362.97 52020.84
2020 01 29 12 57 15 11003.50  2362.98 52020.76
2020 01 29 12 57 16 11003.56  2363.10 52020.88
2020 01 29 12 57 17 11003.52  2363.04 52020.87
2020 01 29 12 57 18 11003.62  2363.12 52020.77
2020 01 29 12 57 19 11003.74  2363.18 52020.87
2020 01 29 12 57 20 11003.68  2363.23 52020.89
2020 01 29 12 57 21 11003.52  2363.30 52021.04
2020 01 29 12 57 22 11003.50  2363.15 52021.03
2020 01 29 12 57 23 11003.25  2363.29 52020.97
2020 01 29 12 57 24 11003.24  2363.35 52021.02
2020 01 29 12 57 25 11003.08  2363.29 52021.04
2020 01 29 12 57 26 11002.98  2363.32 52021.13
2020 01 29 12 57 27 11002.93  2363.42 52021.11
2020 01 29 12 57 28 11002.70  2363.33 52021.04
2020 01 29 12 57 29 11002.64  2363.30 52020.99
2020 01 29 12 57 30 11002.43  2363.40 52020.99
2020 01 29 12 57 31 11002.38  2363.33 52021.10
2020 01 29 12 57 32 11002.46  2363.29 52020.98
2020 01 29 12 57 33 11002.36  2363.31 52021.01
2020 01 29 12 57 34 11002.41  2363.26 52020.86
2020 01 29 12 57 35 11002.37  2363.21 52020.92
2020 01 29 12 57 36 11002.24  2363.20 52020.96
2020 01 29 12 57 37 11002.37  2363.30 52020.79
2020 01 29 12 57 38 11002.54  2363.24 52020.79
2020 01 29 12 57 39 11002.64  2363.10 52020.66
2020 01 29 12 57 40 11002.60  2363.10 52020.71
2020 01 29 12 57 41 11002.61  2363.16 52020.74
2020 01 29 12 57 42 11002.76  2363.09 52020.65
2020 01 29 12 57 43 11002.72  2363.17 52020.66
2020 01 29 12 57 44 11002.76  2363.05 52020.72
2020 01 29 12 57 45 11002.79  2362.97 52020.68
2020 01 29 12 57 46 11002.88  2363.06 52020.75
2020 01 29 12 57 47 11002.89  2363.02 52020.81
2020 01 29 12 57 48 11002.68  2363.13 52020.65
2020 01 29 12 57 49 11002.90  2363.01 52020.78
2020 01 29 12 57 50 11002.95  2363.17 52020.69
2020 01 29 12 57 51 11002.99  2363.04 52020.79
2020 01 29 12 57 52 11002.83  2362.98 52020.75
2020 01 29 12 57 53 11002.78  2363.07 52020.78
2020 01 29 12 57 54 11002.79  2363.11 52020.76
2020 01 29 12 57 55 11002.64  2363.11 52020.81
2020 01 29 12 57 56 11002.73  2363.02 52020.85
2020 01 29 12 57 57 11002.60  2363.15 52020.72
2020 01 29 12 57 58 11002.59  2363.20 52020.84
2020 01 29 12 57 59 11002.68  2363.16 52020.77
2020 01 29 12 58 00 11002.59  2363.29 52020.77
2020 01 29 12 58 01 11002.46  2363.19 52020.70
2020 01 29 12 58 02 11002.67  2363.35 52020.72
2020 01 29 12 58 03 11002.73  2363.33 52020.81
2020 01 29 12 58 04 11002.75  2363.36 52020.70
2020 01 29 12 58 05 11002.71  2363.36 52020.73
2020 01 29 12 58 06 11002.75  2363.25 52020.69
2020 01 29 12 58 07 11002.71  2363.38 52020.70
2020 01 29 12 58 08 11002.85  2363.35 52020.66
2020 01 29 12 58 09 11002.86  2363.28 52020.60
2020 01 29 12 58 10 11003.01  2363.34 52020.52
2020 01 29 12 58 11 11002.91  2363.32 52020.66
2020 01 29 12 58 12 11003.07  2363.24 52020.55
2020 01 29 12 58 13 11003.17  2363.32 52020.66
2020 01 29 12 58 14 11003.16  2363.40 52020.44
2020 01 29 12 58 15 11003.37  2363.43 52020.61
2020 01 29 12 58 16 11003.29  2363.43 52020.53
2020 01 29 12 58 17 11003.34  2363.44 52020.53
2020 01 29 12 58 18 11003.28  2363.43 52020.53
2020 01 29 12 58 19 11003.29  2363.40 52020.51
2020 01 29 12 58 20 11003.44  2363.45 52020.46
2020 01 29 12 58 21 11003.32  2363.49 52020.67
2020 01 29 12 58 22 11003.36  2363.58 52020.65
2020 01 29 12 58 23 11003.50  2363.72 52020.67
2020 01 29 12 58 24 11003.43  2363.69 52020.68
2020 01 29 12 58 25 11003.38  2363.74 52020.61
2020 01 29 12 58 26 11003.47  2363.67 52020.70
2020 01 29 12 58 27 11003.45  2363.87 52020.64
2020 01 29 12 58 28 11003.36  2363.85 52020.72
2020 01 29 12 58 29 11003.43  2363.72 52020.69
2020 01 29 12 58 30 11003.34  2363.88 52020.71
2020 01 29 12 58 31 11003.34  2363.78 52020.73
2020 01 29 12 58 32 11003.20  2363.86 52020.78
2020 01 29 12 58 33 11003.26  2363.88 52020.85
2020 01 29 12 58 34 11003.15  2363.90 52020.79
2020 01 29 12 58 35 11003.11  2363.85 52020.76
2020 01 29 12 58 36 11003.06  2363.81 52020.81
2020 01 29 12 58 37 11002.96  2363.84 52020.74
2020 01 29 12 58 38 11002.87  2363.75 52020.87
2020 01 29 12 58 39 11002.85  2363.83 52020.82
2020 01 29 12 58 40 11002.87  2363.72 52020.79
2020 01 29 12 58 41 11002.74  2363.71 52020.92
2020 01 29 12 58 42 11002.56  2363.70 52020.89
2020 01 29 12 58 43 11002.61  2363.66 52020.74
2020 01 29 12 58 44 11002.54  2363.63 52020.91
2020 01 29 12 58 45 11002.61  2363.56 52020.87
2020 01 29 12 58 46 11002.44  2363.55 52020.83
2020 01 29 12 58 47 11002.53  2363.58 52020.82
2020 01 29 12 58 48 11002.58  2363.51 52020.83
2020 01 29 12 58 49 11002.44  2363.39 52020.67
2020 01 29 12 58 50 11002.50  2363.51 52020.80
2020 01 29 12 58 51 11002.63  2363.38 52020.80
2020 01 29 12 58 52 11002.64  2363.38 52020.72
2020 01 29 12 58 53 11002.73  2363.38 52020.61
2020 01 29 12 58 54 11002.90  2363.39 52020.74
2020 01 29 12 58 55 11002.87  2363.35 52020.60
2020 01 29 12 58 56 11002.86  2363.39 52020.63
2020 01 29 12 58 57 11003.09  2363.31 52020.69
2020 01 29 12 58 58 11003.06  2363.41 52020.69
2020 01 29 12 58 59 11003.04  2363.35 52020.75
2020 01 29 12 59 00 11003.00  2363.54 52020.80
2020 01 29 12 59 01 11003.14  2363.53 52020.69
2020 01 29 12 59 02 11003.04  2363.45 52020.86
2020 01 29 12 59 03 11003.12  2363.57 52020.66
2020 01 29 12 59 04 11003.17  2363.45 52020.70
2020 01 29 12 59 05 11003.23  2363.56 52020.86
2020 01 29 12 59 06 11003.15  2363.41 52020.76
2020 01 29 12 59 07 11003.17  2363.54 52020.76
2020 01 29 12 59 08 11003.08  2363.37 52020.82
2020 01 29 12 59 09 11003.31  2363.51 52020.86
2020 01 29 12 59 10 11003.29  2363.45 52020.76
2020 01 29 12 59 11 11003.36  2363.61 52020.68
2020 01 29 12 59 12 11003.52  2363.43 52020.78
2020 01 29 12 59 13 11003.53  2363.42 52020.60
2020 01 29 12 59 14 11003.51  2363.12 52020.57
2020 01 29 12 59 15 11003.83  2363.21 52020.64
2020 01 29 12 59 16 11004.12  2363.26 52020.66
2020 01 29 12 59 17 11004.31  2363.22 52020.54
2020 01 29 12 59 18 11004.36  2363.23 52020.61
2020 01 29 12 59 19 11004.57  2363.25 52020.50
2020 01 29 12 59 20 11004.73  2363.14 52020.69
2020 01 29 12 59 21 11004.80  2363.21 52020.63
2020 01 29 12 59 22 11004.72  2363.10 52020.67
2020 01 29 12 59 23 11004.79  2363.03 52020.63
2020 01 29 12 59 24 11004.86  2362.90 52020.69
2020 01 29 12 59 25 11004.75  2363.07 52020.72
2020 01 29 12 59 26 11004.87  2363.10 52020.63
2020 01 29 12 59 27 11004.76  2363.13 52020.66
2020 01 29 12 59 28 11004.71  2362.94 52020.80
2020 01 29 12 59 29 11004.54  2363.09 52020.88
2020 01 29 12 59 30 11004.59  2363.02 52020.79
2020 01 29 12 59 31 11004.60  2362.98 52020.92
2020 01 29 12 59 32 11004.49  2363.00 52020.86
2020 01 29 12 59 33 11004.36  2362.89 52020.93
2020 01 29 12 59 34 11004.49  2362.90 52020.82
2020 01 29 12 59 35 11004.38  2363.00 52020.85
2020 01 29 12 59 36 11004.49  2362.87 52020.82
2020 01 29 12 59 37 11004.46  2363.07 52020.78
2020 01 29 12 59 38 11004.45  2363.09 52020.84
2020 01 29 12 59 39 11004.49  2363.12 52020.85
2020 01 29 12 59 40 11004.47  2363.06 52020.88
2020 01 29 12 59 41 11004.48  2363.11 52020.94
2020 01 29 12 59 42 11004.39  2363.30 52020.82
2020 01 29 12 59 43 11004.45  2363.14 52020.83
2020 01 29 12 59 44 11004.45  2363.43 52020.90
2020 01 29 12 59 45 11004.39  2363.42 52020.98
2020 01 29 12 59 46 11004.21  2363.46 52020.93
2020 01 29 12 59 47 11004.32  2363.30 52020.84
2020 01 29 12 59 48 11004.29  2363.36 52020.86
2020 01 29 12 59 49 11004.23  2363.28 52020.94
2020 01 29 12 59 50 11004.13  2363.42 52020.95
2020 01 29 12 59 51 11004.08  2363.26 52020.90
2020 01 29 12 59 52 11004.11  2363.36 52020.97
2020 01 29 12 59 53 11004.11  2363.22 52020.98
2020 01 29 12 59 54 11004.15  2363.27 52020.88
2020 01 29 12 59 55 11004.03  2363.23 52020.85
2020 01 29 12 59 56 11004.16  2363.24 52020.89
2020 01 29 12 59 57 11004.24  2363.05 52020.93
2020 01 29 12 59 58 11004.33  2363.04 52020.92
2020 01 29 12 59 59 11004.27  2363.21 52020.81
2020 01 29 13 00 00 11004.60  2363.02 52020.92
2020 01 29 13 00 01 11004.53  2362.99 52021.01
2020 01 29 13 00 02 11004.65  2363.01 52021.05
2020 01 29 13 00 03 11004.48  2362.99 52021.03
2020 01 29 13 00 04 11004.54  2363.00 52021.02
2020 01 29 13 00 05 11004.61  2363.02 52021.15
2020 01 29 13 00 06 11004.43  2363.06 52021.00
2020 01 29 13 00 07 11004.43  2363.12 52021.00
2020 01 29 13 00 08 11004.36  2363.04 52021.14
2020 01 29 13 00 09 11004.28  2363.15 52021.04
2020 01 29 13 00 10 11004.18  2363.07 52021.18
2020 01 29 13 00 11 11004.08  2363.17 52021.19
2020 01 29 13 00 12 11003.77  2363.11 52021.21
2020 01 29 13 00 13 11003.64  2363.13 52021.18
2020 01 29 13 00 14 11003.72  2363.20 52021.21
2020 01 29 13 00 15 11003.45  2363.18 52021.18
2020 01 29 13 00 16 11003.55  2363.35 52021.21
2020 01 29 13 00 17 11003.60  2363.41 52021.14
2020 01 29 13 00 18 11003.53  2363.24 52021.19
2020 01 29 13 00 19 11003.57  2363.08 52021.17
2020 01 29 13 00 20 11003.64  2363.32 52021.18
2020 01 29 13 00 21 11003.54  2363.25 52021.07
2020 01 29 13 00 22 11003.64  2363.11 52021.04
2020 01 29 13 00 23 11003.65  2363.15 52021.02
2020 01 29 13 00 24 11003.78  2363.05 52020.99
2020 01 29 13 00 25 11004.01  2363.17 52020.98
2020 01 29 13 00 26 11004.30  2363.15 52021.12
2020 01 29 13 00 27 11004.24  2363.20 52021.00
2020 01 29 13 00 28 11004.17  2363.19 52020.99
2020 01 29 13 00 29 11004.38  2363.05 52020.98
2020 01 29 13 00 30 11004.54  2363.05 52021.05
2020 01 29 13 00 31 11004.35  2362.95 52021.12
2020 01 29 13 00 32 11004.42  2363.03 52021.12
2020 01 29 13 00 33 11004.56  2363.04 52020.98
2020 01 29 13 00 34 11004.48  2362.97 52021.10
2020 01 29 13 00 35 11004.54  2362.82 52021.19
2020 01 29 13 00 36 11004.47  2362.95 52021.00
2020 01 29 13 00 37 11004.49  2362.88 52021.24
2020 01 29 13 00 38 11004.41  2362.89 52021.07
2020 01 29 13 00 39 11004.48  2362.86 52021.07
2020 01 29 13 00 40 11004.36  2362.93 52021.16
2020 01 29 13 00 41 11004.33  2363.01 52021.16
2020 01 29 13 00 42 11004.33  2363.06 52021.07
2020 01 29 13 00 43 11004.44  2363.29 52021.16
2020 01 29 13 00 44 11004.37  2363.26 52021.25
2020 01 29 13 00 45 11004.39  2363.49 52021.24
2020 01 29 13 00 46 11004.34  2363.51 52021.12
2020 01 29 13 00 47 11004.39  2363.56 52021.26
2020 01 29 13 00 48 11004.30  2363.76 52021.13
2020 01 29 13 00 49 11004.24  2363.76 52021.18
2020 01 29 13 00 50 11004.13  2363.82 52021.27
2020 01 29 13 00 51 11004.04  2363.95 52021.26
2020 01 29 13 00 52 11003.94  2363.89 52021.32
2020 01 29 13 00 53 11003.84  2364.03 52021.15
2020 01 29 13 00 54 11003.80  2363.93 52021.21
2020 01 29 13 00 55 11003.78  2363.88 52021.03
2020 01 29 13 00 56 11003.69  2363.87 52021.12
2020 01 29 13 00 57 11003.73  2363.76 52021.13
2020 01 29 13 00 58 11003.78  2363.75 52021.12
2020 01 29 13 00 59 11003.72  2363.74 52021.04
2020 01 29 13 01 00 11003.76  2363.51 52021.02
2020 01 29 13 01 01 11003.82  2363.54 52021.00
2020 01 29 13 01 02 11003.99  2363.29 52020.95
2020 01 29 13 01 03 11004.11  2363.29 52020.94
2020 01 29 13 01 04 11004.27  2363.17 52020.93
2020 01 29 13 01 05 11004.23  2363.20 52020.97
2020 01 29 13 01 06 11004.36  2363.27 52020.94
2020 01 29 13 01 07 11004.46  2363.17 52020.91
2020 01 29 13 01 08 11004.63  2363.12 52020.89
2020 01 29 13 01 09 11004.82  2363.23 52020.88
2020 01 29 13 01 10 11004.94  2363.18 52020.87
2020 01 29 13 01 11 11004.71  2363.32 52020.92
2020 01 29 13 01 12 11004.91  2363.28 52021.01
2020 01 29 13 01 13 11004.98  2363.36 52020.99
2020 01 29 13 01 14 11004.89  2363.30 52020.87
2020 01 29 13 01 15 11004.94  2363.33 52020.94
2020 01 29 13 01 16 11004.97  2363.44 52020.96
2020 01 29 13 01 17 11004.84  2363.43 52020.84
2020 01 29 13 01 18 11004.75  2363.41 52020.90
2020 01 29 13 01 19 11004.74  2363.45 52020.83
2020 01 29 13 01 20 11004.77  2363.53 52020.86
2020 01 29 13 01 21 11004.60  2363.60 52020.99
2020 01 29 13 01 22 11004.51  2363.52 52020.92
2020 01 29 13 01 23 11004.57  2363.65 52021.02
2020 01 29 13 01 24 11004.41  2363.72 52021.00
2020 01 29 13 01 25 11004.44  2363.54 52021.01
2020 01 29 13 01 26 11004.41  2363.65 52020.98
2020 01 29 13 01 27 11004.37  2363.70 52021.07
2020 01 29 13 01 28 11004.22  2363.76 52021.16
2020 01 29 13 01 29 11004.35  2363.59 52021.04
2020 01 29 13 01 30 11004.36  2363.62 52021.07
2020 01 29 13 01 31 11004.27  2363.58 52021.01
2020 01 29 13 01 32 11004.34  2363.61 52021.05
2020 01 29 13 01 33 11004.31  2363.55 52021.27
2020 01 29 13 01 34 11004.34  2363.56 52021.14
2020 01 29 13 01 35 11004.48  2363.44 52021.15
2020 01 29 13 01 36 11004.51  2363.43 52021.23
2020 01 29 13 01 37 11004.62  2363.29 52021.22
2020 01 29 13 01 38 11004.59  2363.28 52021.09
2020 01 29 13 01 39 11004.66  2363.08 52021.19
2020 01 29 13 01 40 11004.67  2363.00 52021.13
2020 01 29 13 01 41 11004.80  2363.03 52020.97
2020 01 29 13 01 42 11004.99  2362.99 52021.14
2020 01 29 13 01 43 11004.86  2362.79 52021.16
2020 01 29 13 01 44 11004.92  2362.85 52020.95
2020 01 29 13 01 45 11004.89  2362.92 52021.11
2020 01 29 13 01 46 11004.96  2362.68 52020.97
2020 01 29 13 01 47 11005.12  2362.66 52020.98
2020 01 29 13 01 48 11004.99  2362.67 52020.93
2020 01 29 13 01 49 11004.98  2362.73 52020.82
2020 01 29 13 01 50 11004.91  2362.75 52021.00
2020 01 29 13 01 51 11004.78  2362.83 52021.05
2020 01 29 13 01 52 11004.93  2362.82 52021.15
2020 01 29 13 01 53 11004.85  2362.82 52021.16
2020 01 29 13 01 54 11004.72  2363.09 52021.04
2020 01 29 13 01 55 11004.48  2363.14 52021.06
2020 01 29 13 01 56 11004.28  2363.13 52021.13
2020 01 29 13 01 57 11004.29  2363.09 52021.23
2020 01 29 13 01 58 11004.30  2363.10 52021.35
2020 01 29 13 01 59 11004.14  2363.26 52021.44
2020 01 29 13 02 00 11004.02  2363.31 52021.25
2020 01 29 13 02 01 11004.03  2363.32 52021.31
2020 01 29 13 02 02 11004.02  2363.20 52021.27
2020 01 29 13 02 03 11004.10  2363.20 52021.33
2020 01 29 13 02 04 11003.97  2363.22 52021.31
2020 01 29 13 02 05 11004.12  2363.06 52021.21
2020 01 29 13 02 06 11004.10  2363.05 52021.24
2020 01 29 13 02 07 11004.24  2362.98 52021.21
2020 01 29 13 02 08 11004.33  2362.91 52021.32
2020 01 29 13 02 09 11004.26  2362.92 52021.23
2020 01 29 13 02 10 11004.30  2362.85 52021.15
2020 01 29 13 02 11 11004.28  2362.84 52021.18
2020 01 29 13 02 12 11004.39  2362.78 52021.11
2020 01 29 13 02 13 11004.38  2362.74 52021.04
2020 01 29 13 02 14 11004.28  2362.69 52021.13
2020 01 29 13 02 15 11004.38  2362.65 52021.07
2020 01 29 13 02 16 11004.28  2362.68 52021.09
2020 01 29 13 02 17 11004.23  2362.76 52021.21
2020 01 29 13 02 18 11004.16  2362.73 52021.12
2020 01 29 13 02 19 11004.06  2362.81 52021.20
2020 01 29 13 02 20 11004.04  2362.94 52021.17
2020 01 29 13 02 21 11003.91  2362.93 52021.14
2020 01 29 13 02 22 11003.75  2363.01 52021.21
2020 01 29 13 02 23 11003.51  2363.25 52021.25
2020 01 29 13 02 24 11003.45  2363.21 52021.28
2020 01 29 13 02 25 11003.28  2363.21 52021.38
2020 01 29 13 02 26 11003.05  2363.25 52021.20
2020 01 29 13 02 27 11003.05  2363.39 52021.44
2020 01 29 13 02 28 11003.07  2363.34 52021.36
2020 01 29 13 02 29 11002.94  2363.34 52021.33
2020 01 29 13 02 30 11002.92  2363.29 52021.36
2020 01 29 13 02 31 11002.64  2363.46 52021.26
2020 01 29 13 02 32 11002.74  2363.33 52021.31
2020 01 29 13 02 33 11002.66  2363.22 52021.24
2020 01 29 13 02 34 11002.59  2363.26 52021.06
2020 01 29 13 02 35 11002.78  2363.08 52021.10
2020 01 29 13 02 36 11002.79  2363.02 52021.03
2020 01 29 13 02 37 11003.01  2362.82 52020.94
2020 01 29 13 02 38 11002.87  2362.70 52020.80
2020 01 29 13 02 39 11003.19  2362.74 52020.86
2020 01 29 13 02 40 11003.32  2362.47 52020.72
2020 01 29 13 02 41 11003.29  2362.43 52020.71
2020 01 29 13 02 42 11003.43  2362.45 52020.67
2020 01 29 13 02 43 11003.47  2362.39 52020.73
2020 01 29 13 02 44 11003.63  2362.34 52020.65
2020 01 29 13 02 45 11003.69  2362.32 52020.60
2020 01 29 13 02 46 11003.84  2362.34 52020.62
2020 01 29 13 02 47 11003.78  2362.40 52020.76
2020 01 29 13 02 48 11003.79  2362.36 52020.70
2020 01 29 13 02 49 11003.65  2362.50 52020.73
2020 01 29 13 02 50 11003.60  2362.74 52020.75
2020 01 29 13 02 51 11003.53  2362.72 52020.89
2020 01 29 13 02 52 11003.34  2362.90 52020.96
2020 01 29 13 02 53 11003.14  2362.92 52020.90
2020 01 29 13 02 54 11003.10  2363.07 52021.07
2020 01 29 13 02 55 11003.06  2363.15 52021.02
2020 01 29 13 02 56 11002.87  2363.12 52021.11
2020 01 29 13 02 57 11002.71  2363.17 52021.06
2020 01 29 13 02 58 11002.61  2363.22 52021.03
2020 01 29 13 02 59 11002.47  2363.23 52021.03
2020 01 29 13 03 00 11002.44  2363.18 52020.94
2020 01 29 13 03 01 11002.46  2363.19 52020.85
2020 01 29 13 03 02 11002.44  2363.14 52020.83
2020 01 29 13 03 03 11002.43  2363.08 52020.75
2020 01 29 13 03 04 11002.51  2362.93 52020.70
2020 01 29 13 03 05 11002.54  2362.85 52020.72
2020 01 29 13 03 06 11002.74  2362.70 52020.51
2020 01 29 13 03 07 11002.81  2362.54 52020.66
2020 01 29 13 03 08 11002.87  2362.69 52020.50
2020 01 29 13 03 09 11003.04  2362.65 52020.40
2020 01 29 13 03 10 11003.25  2362.40 52020.37
2020 01 29 13 03 11 11003.45  2362.39 52020.55
2020 01 29 13 03 12 11003.43  2362.51 52020.32
2020 01 29 13 03 13 11003.63  2362.40 52020.45
2020 01 29 13 03 14 11003.61  2362.37 52020.34
2020 01 29 13 03 15 11003.73  2362.46 52020.40
2020 01 29 13 03 16 11003.74  2362.43 52020.45
2020 01 29 13 03 17 11003.71  2362.60 52020.35
2020 01 29 13 03 18 11003.71  2362.67 52020.45
2020 01 29 13 03 19 11003.69  2362.83 52020.48
2020 01 29 13 03 20 11003.76  2362.73 52020.64
2020 01 29 13 03 21 11003.61  2363.02 52020.60
2020 01 29 13 03 22 11003.63  2363.02 52020.64
2020 01 29 13 03 23 11003.51  2363.17 52020.62
2020 01 29 13 03 24 11003.37  2363.23 52020.77
2020 01 29 13 03 25 11003.31  2363.23 52020.85
2020 01 29 13 03 26 11003.18  2363.36 52020.78
2020 01 29 13 03 27 11003.09  2363.46 52020.88
2020 01 29 13 03 28 11003.01  2363.47 52020.84
2020 01 29 13 03 29 11003.11  2363.41 52020.88
2020 01 29 13 03 30 11003.06  2363.38 52020.87
2020 01 29 13 03 31 11003.06  2363.50 52020.79
2020 01 29 13 03 32 11003.04  2363.47 52020.78
2020 01 29 13 03 33 11003.03  2363.51 52020.73
2020 01 29 13 03 34 11003.05  2363.27 52020.65
2020 01 29 13 03 35 11002.99  2363.37 52020.62
2020 01 29 13 03 36 11003.14  2363.11 52020.71
2020 01 29 13 03 37 11003.18  2363.21 52020.58
2020 01 29 13 03 38 11003.20  2362.97 52020.52
2020 01 29 13 03 39 11003.33  2362.96 52020.50
2020 01 29 13 03 40 11003.44  2362.97 52020.51
2020 01 29 13 03 41 11003.56  2362.82 52020.50
2020 01 29 13 03 42 11003.67  2362.90 52020.47
2020 01 29 13 03 43 11003.93  2362.93 52020.38
2020 01 29 13 03 44 11003.83  2362.85 52020.52
2020 01 29 13 03 45 11004.08  2362.90 52020.43
2020 01 29 13 03 46 11004.05  2362.97 52020.56
2020 01 29 13 03 47 11004.09  2363.03 52020.47
2020 01 29 13 03 48 11004.10  2363.08 52020.62
2020 01 29 13 03 49 11004.21  2363.21 52020.50
2020 01 29 13 03 50 11004.14  2363.25 52020.69
2020 01 29 13 03 51 11004.22  2363.25 52020.76
2020 01 29 13 03 52 11004.16  2363.37 52020.83
2020 01 29 13 03 53 11004.07  2363.42 52020.88
2020 01 29 13 03 54 11003.91  2363.43 52020.89
2020 01 29 13 03 55 11003.72  2363.48 52020.76
2020 01 29 13 03 56 11003.64  2363.49 52020.88
2020 01 29 13 03 57 11003.46  2363.60 52020.89
2020 01 29 13 03 58 11003.55  2363.46 52020.79
2020 01 29 13 03 59 11003.31  2363.45 52020.80
2020 01 29 13 04 00 11003.30  2363.34 52020.77
2020 01 29 13 04 01 11003.39  2363.47 52020.86
2020 01 29 13 04 02 11003.23  2363.26 52020.82
2020 01 29 13 04 03 11003.34  2363.14 52020.72
2020 01 29 13 04 04 11003.31  2363.23 52020.70
2020 01 29 13 04 05 11003.37  2362.97 52020.64
2020 01 29 13 04 06 11003.47  2362.85 52020.61
2020 01 29 13 04 07 11003.63  2362.72 52020.63
2020 01 29 13 04 08 11003.85  2362.71 52020.52
2020 01 29 13 04 09 11003.90  2362.64 52020.61
2020 01 29 13 04 10 11003.98  2362.64 52020.59
2020 01 29 13 04 11 11004.04  2362.63 52020.60
2020 01 29 13 04 12 11004.19  2362.62 52020.69
2020 01 29 13 04 13 11004.08  2362.66 52020.67
2020 01 29 13 04 14 11004.18  2362.81 52020.67
2020 01 29 13 04 15 11004.27  2362.84 52020.53
2020 01 29 13 04 16 11004.17  2362.88 52020.75
2020 01 29 13 04 17 11004.08  2363.04 52020.72
2020 01 29 13 04 18 11003.97  2363.08 52020.74
2020 01 29 13 04 19 11003.77  2363.22 52020.87
2020 01 29 13 04 20 11003.77  2363.27 52020.80
2020 01 29 13 04 21 11003.55  2363.49 52020.90
2020 01 29 13 04 22 11003.35  2363.48 52021.08
2020 01 29 13 04 23 11003.14  2363.54 52021.01
2020 01 29 13 04 24 11002.97  2363.57 52020.99
2020 01 29 13 04 25 11002.78  2363.61 52021.06
2020 01 29 13 04 26 11002.62  2363.69 52020.99
2020 01 29 13 04 27 11002.50  2363.62 52020.98
2020 01 29 13 04 28 11002.33  2363.53 52021.09
2020 01 29 13 04 29 11002.18  2363.38 52021.00
2020 01 29 13 04 30 11002.16  2363.35 52020.89
2020 01 29 13 04 31 11002.13  2363.23 52020.82
2020 01 29 13 04 32 11002.13  2363.05 52020.94
2020 01 29 13 04 33 11002.17  2363.00 52020.82
2020 01 29 13 04 34 11002.16  2362.88 52020.74
2020 01 29 13 04 35 11002.36  2362.86 52020.68
2020 01 29 13 04 36 11002.34  2362.77 52020.59
2020 01 29 13 04 37 11002.37  2362.65 52020.64
2020 01 29 13 04 38 11002.46  2362.45 52020.59
2020 01 29 13 04 39 11002.59  2362.45 52020.52
2020 01 29 13 04 40 11002.79  2362.38 52020.40
2020 01 29 13 04 41 11003.03  2362.22 52020.49
2020 01 29 13 04 42 11002.96  2362.25 52020.41
2020 01 29 13 04 43 11003.01  2362.11 52020.45
2020 01 29 13 04 44 11002.96  2362.28 52020.44
2020 01 29 13 04 45 11002.98  2362.30 52020.39
2020 01 29 13 04 46 11003.02  2362.38 52020.48
2020 01 29 13 04 47 11003.09  2362.48 52020.61
2020 01 29 13 04 48 11002.91  2362.55 52020.70
2020 01 29 13 04 49 11002.78  2362.65 52020.67
2020 01 29 13 04 50 11002.77  2362.85 52020.81
2020 01 29 13 04 51 11002.76  2362.94 52020.77
2020 01 29 13 04 52 11002.54  2362.96 52020.85
2020 01 29 13 04 53 11002.53  2363.14 52020.76
2020 01 29 13 04 54 11002.46  2363.19 52020.78
2020 01 29 13 04 55 11002.41  2363.15 52020.66
2020 01 29 13 04 56 11002.21  2363.22 52020.95
2020 01 29 13 04 57 11002.31  2363.40 52020.84
2020 01 29 13 04 58 11002.21  2363.17 52020.90
2020 01 29 13 04 59 11002.27  2363.18 52020.74
2020 01 29 13 05 00 11002.16  2362.96 52020.82
2020 01 29 13 05 01 11002.15  2362.86 52020.53
2020 01 29 13 05 02 11002.15  2362.74 52020.78
2020 01 29 13 05 03 11002.12  2362.64 52020.66
2020 01 29 13 05 04 11002.22  2362.62 52020.61
2020 01 29 13 05 05 11002.28  2362.70 52020.64
2020 01 29 13 05 06 11002.38  2362.52 52020.54
2020 01 29 13 05 07 11002.32  2362.50 52020.52
2020 01 29 13 05 08 11002.48  2362.45 52020.62
2020 01 29 13 05 09 11002.49  2362.43 52020.42
2020 01 29 13 05 10 11002.37  2362.60 52020.50
2020 01 29 13 05 11 11002.48  2362.57 52020.54
2020 01 29 13 05 12 11002.50  2362.51 52020.42
2020 01 29 13 05 13 11002.42  2362.69 52020.49
2020 01 29 13 05 14 11002.40  2362.74 52020.54
2020 01 29 13 05 15 11002.33  2362.73 52020.64
2020 01 29 13 05 16 11002.34  2362.87 52020.51
2020 01 29 13 05 17 11002.35  2362.94 52020.55
2020 01 29 13 05 18 11002.23  2363.13 52020.45
2020 01 29 13 05 19 11002.10  2363.05 52020.54
2020 01 29 13 05 20 11002.02  2363.09 52020.61
2020 01 29 13 05 21 11001.97  2363.14 52020.59
2020 01 29 13 05 22 11002.00  2363.15 52020.61
2020 01 29 13 05 23 11002.07  2363.18 52020.56
2020 01 29 13 05 24 11001.99  2363.20 52020.39
2020 01 29 13 05 25 11002.05  2363.10 52020.50
2020 01 29 13 05 26 11002.06  2363.09 52020.47
2020 01 29 13 05 27 11001.88  2363.11 52020.41
2020 01 29 13 05 28 11001.91  2363.18 52020.43
2020 01 29 13 05 29 11002.09  2363.16 52020.27
2020 01 29 13 05 30 11002.00  2363.00 52020.31
2020 01 29 13 05 31 11001.99  2363.18 52020.25
2020 01 29 13 05 32 11002.20  2363.08 52020.26
2020 01 29 13 05 33 11002.14  2363.15 52020.29
2020 01 29 13 05 34 11002.25  2363.21 52020.19
2020 01 29 13 05 35 11002.45  2363.14 52020.23
2020 01 29 13 05 36 11002.17  2363.24 52020.29
2020 01 29 13 05 37 11002.27  2363.12 52020.26
2020 01 29 13 05 38 11002.32  2363.27 52020.28
2020 01 29 13 05 39 11002.37  2363.25 52020.31
2020 01 29 13 05 40 11002.21  2363.22 52020.36
2020 01 29 13 05 41 11002.34  2363.12 52020.28
2020 01 29 13 05 42 11002.36  2363.16 52020.40
2020 01 29 13 05 43 11002.34  2363.25 52020.34
2020 01 29 13 05 44 11002.29  2363.13 52020.42
2020 01 29 13 05 45 11002.27  2363.06 52020.25
2020 01 29 13 05 46 11002.44  2363.05 52020.29
2020 01 29 13 05 47 11002.53  2363.15 52020.38
2020 01 29 13 05 48 11002.45  2363.13 52020.31
2020 01 29 13 05 49 11002.43  2363.17 52020.41
2020 01 29 13 05 50 11002.41  2363.02 52020.30
2020 01 29 13 05 51 11002.49  2363.17 52020.43
2020 01 29 13 05 52 11002.44  2363.21 52020.39
2020 01 29 13 05 53 11002.43  2363.13 52020.27
2020 01 29 13 05 54 11002.39  2363.25 52020.41
2020 01 29 13 05 55 11002.37  2363.10 52020.37
2020 01 29 13 05 56 11002.25  2363.05 52020.39
2020 01 29 13 05 57 11002.28  2363.09 52020.38
2020 01 29 13 05 58 11002.30  2363.11 52020.37
2020 01 29 13 05 59 11002.31  2363.14 52020.34
2020 01 29 13 06 00 11002.20  2363.11 52020.30
2020 01 29 13 06 01 11002.23  2363.01 52020.23
2020 01 29 13 06 02 11002.21  2362.92 52020.42
2020 01 29 13 06 03 11002.29  2362.99 52020.36
2020 01 29 13 06 04 11002.08  2363.02 52020.34
2020 01 29 13 06 05 11002.31  2362.97 52020.26
2020 01 29 13 06 06 11002.08  2362.97 52020.19
2020 01 29 13 06 07 11002.25  2363.04 52020.37
2020 01 29 13 06 08 11002.30  2363.00 52020.21
2020 01 29 13 06 09 11002.36  2362.95 52020.32
2020 01 29 13 06 10 11002.35  2362.97 52020.17
2020 01 29 13 06 11 11002.32  2363.03 52020.28
2020 01 29 13 06 12 11002.37  2362.99 52020.31
2020 01 29 13 06 13 11002.49  2362.99 52020.22
2020 01 29 13 06 14 11002.58  2362.93 52020.21
2020 01 29 13 06 15 11002.46  2363.05 52020.39
2020 01 29 13 06 16 11002.61  2363.02 52020.37
2020 01 29 13 06 17 11002.58  2363.10 52020.36
2020 01 29 13 06 18 11002.63  2363.08 52020.41
2020 01 29 13 06 19 11002.64  2363.10 52020.28
2020 01 29 13 06 20 11002.55  2363.17 52020.41
2020 01 29 13 06 21 11002.76  2363.11 52020.41
2020 01 29 13 06 22 11002.76  2363.11 52020.47
2020 01 29 13 06 23 11002.76  2363.19 52020.35
2020 01 29 13 06 24 11002.71  2363.16 52020.41
2020 01 29 13 06 25 11002.70  2363.05 52020.48
2020 01 29 13 06 26 11002.64  2363.23 52020.47
2020 01 29 13 06 27 11002.70  2363.31 52020.40
2020 01 29 13 06 28 11002.81  2363.23 52020.33
2020 01 29 13 06 29 11002.82  2363.27 52020.32
2020 01 29 13 06 30 11002.84  2363.15 52020.36
2020 01 29 13 06 31 11002.97  2363.11 52020.29
2020 01 29 13 06 32 11003.09  2363.16 52020.36
2020 01 29 13 06 33 11003.02  2363.00 52020.33
2020 01 29 13 06 34 11002.92  2362.97 52020.39
2020 01 29 13 06 35 11003.15  2362.90 52020.35
2020 01 29 13 06 36 11003.17  2362.88 52020.20
2020 01 29 13 06 37 11003.07  2362.83 52020.21
2020 01 29 13 06 38 11003.15  2362.88 52020.35
2020 01 29 13 06 39 11003.10  2362.98 52020.26
2020 01 29 13 06 40 11003.11  2362.97 52020.34
2020 01 29 13 06 41 11003.06  2362.92 52020.40
2020 01 29 13 06 42 11003.00  2362.95 52020.51
2020 01 29 13 06 43 11003.06  2363.03 52020.40
2020 01 29 13 06 44 11003.02  2363.11 52020.39
2020 01 29 13 06 45 11002.98  2363.14 52020.46
2020 01 29 13 06 46 11002.95  2363.27 52020.46
2020 01 29 13 06 47 11002.93  2363.35 52020.52
2020 01 29 13 06 48 11002.79  2363.39 52020.57
2020 01 29 13 06 49 11002.73  2363.33 52020.69
2020 01 29 13 06 50 11002.80  2363.42 52020.59
2020 01 29 13 06 51 11002.81  2363.47 52020.51
2020 01 29 13 06 52 11002.74  2363.50 52020.73
2020 01 29 13 06 53 11002.83  2363.43 52020.48
2020 01 29 13 06 54 11002.67  2363.26 52020.53
2020 01 29 13 06 55 11002.89  2363.29 52020.60
2020 01 29 13 06 56 11002.97  2363.11 52020.55
2020 01 29 13 06 57 11003.08  2362.97 52020.62
2020 01 29 13 06 58 11003.25  2362.83 52020.51
2020 01 29 13 06 59 11003.31  2362.76 52020.52
2020 01 29 13 07 00 11003.41  2362.76 52020.48
2020 01 29 13 07 01 11003.56  2362.82 52020.47
2020 01 29 13 07 02 11003.70  2362.84 52020.42
2020 01 29 13 07 03 11003.66  2362.67 52020.41
2020 01 29 13 07 04 11003.74  2362.69 52020.37
2020 01 29 13 07 05 11003.85  2362.76 52020.51
2020 01 29 13 07 06 11003.92  2362.68 52020.57
2020 01 29 13 07 07 11004.09  2362.77 52020.42
2020 01 29 13 07 08 11004.12  2362.87 52020.40
2020 01 29 13 07 09 11003.99  2363.00 52020.48
2020 01 29 13 07 10 11004.14  2362.95 52020.46
2020 01 29 13 07 11 11003.96  2363.02 52020.67
2020 01 29 13 07 12 11003.89  2363.23 52020.64
2020 01 29 13 07 13 11003.72  2363.26 52020.78
2020 01 29 13 07 14 11003.68  2363.35 52020.72
2020 01 29 13 07 15 11003.61  2363.31 52020.79
2020 01 29 13 07 16 11003.45  2363.48 52020.80
2020 01 29 13 07 17 11003.29  2363.45 52020.82
2020 01 29 13 07 18 11003.29  2363.56 52020.83
2020 01 29 13 07 19 11003.10  2363.36 52020.84
2020 01 29 13 07 20 11003.09  2363.44 52020.76
2020 01 29 13 07 21 11003.18  2363.41 52020.91
2020 01 29 13 07 22 11003.15  2363.24 52020.75
2020 01 29 13 07 23 11002.90  2363.33 52020.81
2020 01 29 13 07 24 11003.15  2363.26 52020.72
2020 01 29 13 07 25 11003.24  2363.27 52020.73
2020 01 29 13 07 26 11003.34  2363.11 52020.62
2020 01 29 13 07 27 11003.45  2362.93 52020.72
2020 01 29 13 07 28 11003.48  2362.88 52020.66
2020 01 29 13 07 29 11003.64  2362.91 52020.66
2020 01 29 13 07 30 11003.85  2362.79 52020.60
2020 01 29 13 07 31 11003.89  2362.86 52020.54
2020 01 29 13 07 32 11004.05  2362.88 52020.56
2020 01 29 13 07 33 11004.10  2362.82 52020.54
2020 01 29 13 07 34 11004.23  2362.85 52020.57
2020 01 29 13 07 35 11004.30  2362.81 52020.58
2020 01 29 13 07 36 11004.39  2362.89 52020.72
2020 01 29 13 07 37 11004.51  2362.93 52020.54
2020 01 29 13 07 38 11004.52  2363.02 52020.80
2020 01 29 13 07 39 11004.52  2363.12 52020.66
2020 01 29 13 07 40 11004.31  2363.25 52020.77
2020 01 29 13 07 41 11004.34  2363.34 52020.79
2020 01 29 13 07 42 11004.30  2363.46 52020.88
2020 01 29 13 07 43 11004.26  2363.55 52020.89
2020 01 29 13 07 44 11004.15  2363.54 52020.92
2020 01 29 13 07 45 11004.18  2363.68 52021.02
2020 01 29 13 07 46 11004.12  2363.74 52020.97
2020 01 29 13 07 47 11004.04  2363.64 52020.90
2020 01 29 13 07 48 11004.05  2363.79 52021.02
2020 01 29 13 07 49 11003.96  2363.84 52020.91
2020 01 29 13 07 50 11003.97  2363.92 52020.95
2020 01 29 13 07 51 11003.93  2363.91 52020.99
2020 01 29 13 07 52 11003.85  2363.93 52021.01
2020 01 29 13 07 53 11004.00  2363.86 52021.00
2020 01 29 13 07 54 11003.98  2363.92 52020.92
2020 01 29 13 07 55 11003.92  2363.95 52020.98
2020 01 29 13 07 56 11003.93  2363.90 52020.95
2020 01 29 13 07 57 11003.97  2363.77 52020.83
2020 01 29 13 07 58 11004.05  2363.75 52020.99
2020 01 29 13 07 59 11004.15  2363.68 52020.86
2020 01 29 13 08 00 11004.26  2363.68 52020.86
2020 01 29 13 08 01 11004.31  2363.62 52020.87
2020 01 29 13 08 02 11004.48  2363.54 52020.87
2020 01 29 13 08 03 11004.64  2363.60 52020.84
2020 01 29 13 08 04 11004.55  2363.51 52020.81
2020 01 29 13 08 05 11004.62  2363.44 52020.97
2020 01 29 13 08 06 11004.71  2363.42 52020.96
2020 01 29 13 08 07 11004.72  2363.48 52020.79
2020 01 29 13 08 08 11004.90  2363.51 52021.01
2020 01 29 13 08 09 11004.85  2363.45 52020.89
2020 01 29 13 08 10 11004.88  2363.46 52020.99
2020 01 29 13 08 11 11004.89  2363.61 52021.10
2020 01 29 13 08 12 11004.96  2363.66 52021.02
2020 01 29 13 08 13 11004.80  2363.64 52021.17
2020 01 29 13 08 14 11004.83  2363.54 52021.19
2020 01 29 13 08 15 11004.68  2363.68 52021.12
2020 01 29 13 08 16 11004.62  2363.82 52021.28
2020 01 29 13 08 17 11004.63  2363.92 52021.25
2020 01 29 13 08 18 11004.50  2363.98 52021.13
2020 01 29 13 08 19 11004.50  2363.98 52021.17
2020 01 29 13 08 20 11004.40  2364.07 52021.25
2020 01 29 13 08 21 11004.35  2363.98 52021.27
2020 01 29 13 08 22 11004.45  2363.94 52021.18
2020 01 29 13 08 23 11004.36  2364.03 52021.15
2020 01 29 13 08 24 11004.27  2364.10 52021.23
2020 01 29 13 08 25 11004.33  2363.95 52021.11
2020 01 29 13 08 26 11004.27  2364.12 52021.15
2020 01 29 13 08 27 11004.37  2363.95 52021.12
2020 01 29 13 08 28 11004.28  2363.88 52020.97
2020 01 29 13 08 29 11004.46  2363.94 52021.05
2020 01 29 13 08 30 11004.47  2363.90 52021.03
2020 01 29 13 08 31 11004.53  2363.69 52020.97
2020 01 29 13 08 32 11004.70  2363.75 52020.95
2020 01 29 13 08 33 11004.96  2363.62 52021.02
2020 01 29 13 08 34 11004.87  2363.50 52021.06
2020 01 29 13 08 35 11005.05  2363.38 52021.08
2020 01 29 13 08 36 11005.17  2363.47 52021.10
2020 01 29 13 08 37 11005.14  2363.46 52021.13
2020 01 29 13 08 38 11005.23  2363.38 52021.15
2020 01 29 13 08 39 11005.26  2363.37 52021.11
2020 01 29 13 08 40 11005.23  2363.32 52021.23
2020 01 29 13 08 41 11005.46  2363.40 52021.24
2020 01 29 13 08 42 11005.28  2363.37 52021.14
2020 01 29 13 08 43 11005.23  2363.44 52021.18
2020 01 29 13 08 44 11005.22  2363.46 52021.16
2020 01 29 13 08 45 11005.34  2363.45 52021.23
2020 01 29 13 08 46 11005.23  2363.59 52021.31
2020 01 29 13 08 47 11005.13  2363.61 52021.15
2020 01 29 13 08 48 11005.07  2363.75 52021.28
2020 01 29 13 08 49 11005.08  2363.75 52021.35
2020 01 29 13 08 50 11005.07  2363.75 52021.41
2020 01 29 13 08 51 11004.93  2363.92 52021.36
2020 01 29 13 08 52 11004.92  2363.96 52021.48
2020 01 29 13 08 53 11004.97  2363.90 52021.44
2020 01 29 13 08 54 11004.91  2364.05 52021.34
2020 01 29 13 08 55 11004.75  2364.12 52021.43
2020 01 29 13 08 56 11004.75  2364.04 52021.52
2020 01 29 13 08 57 11004.56  2364.02 52021.50
2020 01 29 13 08 58 11004.57  2364.03 52021.47
2020 01 29 13 08 59 11004.54  2364.02 52021.35
2020 01 29 13 09 00 11004.41  2363.94 52021.41
2020 01 29 13 09 01 11004.34  2363.84 52021.38
2020 01 29 13 09 02 11004.31  2363.77 52021.46
2020 01 29 13 09 03 11004.30  2363.72 52021.37
2020 01 29 13 09 04 11004.34  2363.75 52021.43
2020 01 29 13 09 05 11004.33  2363.60 52021.38
2020 01 29 13 09 06 11004.41  2363.45 52021.40
2020 01 29 13 09 07 11004.38  2363.53 52021.38
2020 01 29 13 09 08 11004.47  2363.51 52021.32
2020 01 29 13 09 09 11004.63  2363.64 52021.35
2020 01 29 13 09 10 11004.71  2363.65 52021.39
2020 01 29 13 09 11 11004.62  2363.61 52021.30
2020 01 29 13 09 12 11004.51  2363.71 52021.22
2020 01 29 13 09 13 11004.64  2363.72 52021.33
2020 01 29 13 09 14 11004.69  2363.69 52021.30
2020 01 29 13 09 15 11004.59  2363.70 52021.30
2020 01 29 13 09 16 11004.77  2363.71 52021.33
2020 01 29 13 09 17 11004.61  2363.88 52021.36
2020 01 29 13 09 18 11004.60  2364.05 52021.35
2020 01 29 13 09 19 11004.57  2363.88 52021.43
2020 01 29 13 09 20 11004.47  2363.99 52021.39
2020 01 29 13 09 21 11004.30  2363.98 52021.44
2020 01 29 13 09 22 11004.34  2364.09 52021.38
2020 01 29 13 09 23 11004.24  2364.15 52021.29
2020 01 29 13 09 24 11004.26  2364.00 52021.28
2020 01 29 13 09 25 11004.16  2364.10 52021.33
2020 01 29 13 09 26 11004.14  2364.08 52021.41
2020 01 29 13 09 27 11003.96  2364.01 52021.41
2020 01 29 13 09 28 11003.99  2363.95 52021.37
2020 01 29 13 09 29 11003.90  2363.85 52021.33
2020 01 29 13 09 30 11003.81  2363.89 52021.40
2020 01 29 13 09 31 11003.97  2363.83 52021.33
2020 01 29 13 09 32 11003.91  2363.79 52021.40
2020 01 29 13 09 33 11003.97  2363.81 52021.30
2020 01 29 13 09 34 11004.02  2363.66 52021.34
2020 01 29 13 09 35 11003.99  2363.66 52021.32
2020 01 29 13 09 36 11004.03  2363.59 52021.19
2020 01 29 13 09 37 11004.18  2363.67 52021.18
2020 01 29 13 09 38 11004.24  2363.62 52021.17
2020 01 29 13 09 39 11004.37  2363.69 52021.19
2020 01 29 13 09 40 11004.44  2363.71 52021.10
2020 01 29 13 09 41 11004.54  2363.79 52021.08
2020 01 29 13 09 42 11004.51  2363.81 52021.28
2020 01 29 13 09 43 11004.69  2363.84 52021.17
2020 01 29 13 09 44 11004.68  2363.85 52021.16
2020 01 29 13 09 45 11004.72  2363.77 52021.32
2020 01 29 13 09 46 11004.64  2363.83 52021.19
2020 01 29 13 09 47 11004.81  2363.87 52021.35
2020 01 29 13 09 48 11004.64  2363.79 52021.43
2020 01 29 13 09 49 11004.61  2363.86 52021.32
2020 01 29 13 09 50 11004.47  2363.79 52021.36
2020 01 29 13 09 51 11004.50  2363.66 52021.33
2020 01 29 13 09 52 11004.43  2363.64 52021.42
2020 01 29 13 09 53 11004.35  2363.71 52021.38
2020 01 29 13 09 54 11004.07  2363.70 52021.40
2020 01 29 13 09 55 11004.13  2363.79 52021.43
2020 01 29 13 09 56 11004.24  2363.77 52021.25
2020 01 29 13 09 57 11004.14  2363.61 52021.41
2020 01 29 13 09 58 11004.16  2363.72 52021.25
2020 01 29 13 09 59 11004.18  2363.59 52021.27
2020 01 29 13 10 00 11004.36  2363.63 52021.21
2020 01 29 13 10 01 11004.49  2363.56 52021.27
2020 01 29 13 10 02 11004.54  2363.57 52021.27
2020 01 29 13 10 03 11004.67  2363.53 52021.20
2020 01 29 13 10 04 11004.67  2363.54 52021.28
2020 01 29 13 10 05 11004.67  2363.57 52021.17
2020 01 29 13 10 06 11004.66  2363.77 52021.12
2020 01 29 13 10 07 11004.71  2363.59 52021.35
2020 01 29 13 10 08 11004.61  2363.69 52021.19
2020 01 29 13 10 09 11004.67  2363.56 52021.28
2020 01 29 13 10 10 11004.60  2363.56 52021.28
2020 01 29 13 10 11 11004.51  2363.69 52021.28
2020 01 29 13 10 12 11004.49  2363.56 52021.20
2020 01 29 13 10 13 11004.54  2363.44 52021.39
2020 01 29 13 10 14 11004.53  2363.60 52021.31
2020 01 29 13 10 15 11004.53  2363.66 52021.31
2020 01 29 13 10 16 11004.57  2363.59 52021.24
2020 01 29 13 10 17 11004.75  2363.49 52021.21
2020 01 29 13 10 18 11004.78  2363.61 52021.23
2020 01 29 13 10 19 11004.83  2363.62 52021.12
2020 01 29 13 10 20 11005.07  2363.52 52021.16
2020 01 29 13 10 21 11005.00  2363.66 52021.14
2020 01 29 13 10 22 11005.25  2363.70 52021.05
2020 01 29 13 10 23 11005.24  2363.77 52021.11
2020 01 29 13 10 24 11005.31  2363.75 52021.12
2020 01 29 13 10 25 11005.39  2363.79 52021.13
2020 01 29 13 10 26 11005.34  2363.84 52021.20
2020 01 29 13 10 27 11005.41  2363.81 52021.16
2020 01 29 13 10 28 11005.30  2363.75 52021.33
2020 01 29 13 10 29 11005.31  2364.07 52021.23
2020 01 29 13 10 30 11005.11  2364.00 52021.29
2020 01 29 13 10 31 11004.91  2363.92 52021.39
2020 01 29 13 10 32 11004.93  2363.92 52021.32
2020 01 29 13 10 33 11004.74  2363.91 52021.40
2020 01 29 13 10 34 11004.63  2363.99 52021.37
2020 01 29 13 10 35 11004.52  2363.95 52021.30
2020 01 29 13 10 36 11004.50  2363.89 52021.40
2020 01 29 13 10 37 11004.70  2363.84 52021.52
2020 01 29 13 10 38 11004.51  2363.79 52021.36
2020 01 29 13 10 39 11004.55  2363.70 52021.36
2020 01 29 13 10 40 11004.50  2363.67 52021.59
2020 01 29 13 10 41 11004.55  2363.71 52021.43
2020 01 29 13 10 42 11004.52  2363.68 52021.28
2020 01 29 13 10 43 11004.60  2363.82 52021.40
2020 01 29 13 10 44 11004.48  2363.86 52021.40
2020 01 29 13 10 45 11004.53  2363.98 52021.46
2020 01 29 13 10 46 11004.58  2364.10 52021.48
2020 01 29 13 10 47 11004.68  2364.00 52021.41
2020 01 29 13 10 48 11004.58  2363.97 52021.62
2020 01 29 13 10 49 11004.44  2364.07 52021.50
2020 01 29 13 10 50 11004.52  2364.05 52021.35
2020 01 29 13 10 51 11004.39  2364.05 52021.37
2020 01 29 13 10 52 11004.44  2364.00 52021.44
2020 01 29 13 10 53 11004.41  2364.07 52021.47
2020 01 29 13 10 54 11004.33  2364.04 52021.42
2020 01 29 13 10 55 11004.39  2363.92 52021.41
2020 01 29 13 10 56 11004.41  2363.94 52021.35
2020 01 29 13 10 57 11004.30  2363.95 52021.27
2020 01 29 13 10 58 11004.45  2363.75 52021.34
2020 01 29 13 10 59 11004.35  2363.75 52021.39
2020 01 29 13 11 00 11004.32  2363.92 52021.30
2020 01 29 13 11 01 11004.48  2363.80 52021.34
2020 01 29 13 11 02 11004.41  2363.98 52021.23
2020 01 29 13 11 03 11004.55  2363.86 52021.35
2020 01 29 13 11 04 11004.39  2363.86 52021.32
2020 01 29 13 11 05 11004.46  2364.03 52021.37
2020 01 29 13 11 06 11004.35  2364.03 52021.37
2020 01 29 13 11 07 11004.33  2364.08 52021.43
2020 01 29 13 11 08 11004.29  2364.27 52021.42
2020 01 29 13 11 09 11004.11  2364.24 52021.48
2020 01 29 13 11 10 11004.06  2364.21 52021.52
2020 01 29 13 11 11 11004.05  2364.30 52021.58
2020 01 29 13 11 12 11003.73  2364.15 52021.60
2020 01 29 13 11 13 11003.75  2364.36 52021.60
2020 01 29 13 11 14 11003.83  2364.20 52021.42
2020 01 29 13 11 15 11003.82  2364.04 52021.51
2020 01 29 13 11 16 11003.74  2363.92 52021.44
2020 01 29 13 11 17 11003.70  2363.99 52021.48
2020 01 29 13 11 18 11003.72  2363.97 52021.42
2020 01 29 13 11 19 11003.98  2363.73 52021.40
2020 01 29 13 11 20 11003.83  2363.68 52021.37
2020 01 29 13 11 21 11004.03  2363.46 52021.23
2020 01 29 13 11 22 11004.15  2363.36 52021.35
2020 01 29 13 11 23 11004.41  2363.38 52021.15
2020 01 29 13 11 24 11004.67  2363.41 52021.19
2020 01 29 13 11 25 11004.73  2363.27 52021.18
2020 01 29 13 11 26 11004.78  2363.39 52021.15
2020 01 29 13 11 27 11004.85  2363.37 52021.24
2020 01 29 13 11 28 11004.85  2363.45 52021.37
2020 01 29 13 11 29 11005.03  2363.58 52021.26
2020 01 29 13 11 30 11004.88  2363.65 52021.38
2020 01 29 13 11 31 11004.87  2363.94 52021.35
2020 01 29 13 11 32 11004.66  2364.02 52021.49
2020 01 29 13 11 33 11004.65  2363.94 52021.33
2020 01 29 13 11 34 11004.56  2364.21 52021.50
2020 01 29 13 11 35 11004.36  2364.27 52021.60
2020 01 29 13 11 36 11004.35  2364.20 52021.53
2020 01 29 13 11 37 11004.10  2364.33 52021.64
2020 01 29 13 11 38 11004.03  2364.23 52021.57
2020 01 29 13 11 39 11003.84  2364.34 52021.73
2020 01 29 13 11 40 11003.76  2364.38 52021.39
2020 01 29 13 11 41 11003.82  2364.34 52021.43
2020 01 29 13 11 42 11003.70  2364.15 52021.33
2020 01 29 13 11 43 11003.74  2364.11 52021.36
2020 01 29 13 11 44 11003.70  2364.01 52021.25
2020 01 29 13 11 45 11003.79  2363.95 52021.24
2020 01 29 13 11 46 11003.68  2363.89 52021.21
2020 01 29 13 11 47 11003.85  2363.91 52021.17
2020 01 29 13 11 48 11004.02  2363.86 52021.10
2020 01 29 13 11 49 11004.19  2363.85 52021.21
2020 01 29 13 11 50 11004.25  2363.65 52021.11
2020 01 29 13 11 51 11004.13  2363.63 52021.22
2020 01 29 13 11 52 11004.28  2363.73 52021.13
2020 01 29 13 11 53 11004.58  2363.58 52021.14
2020 01 29 13 11 54 11004.63  2363.73 52021.11
2020 01 29 13 11 55 11004.57  2363.66 52021.09
2020 01 29 13 11 56 11004.79  2363.66 52021.14
2020 01 29 13 11 57 11004.75  2363.72 52021.12
2020 01 29 13 11 58 11004.84  2363.71 52021.26
2020 01 29 13 11 59 11004.80  2363.82 52021.18
2020 01 29 13 12 00 11004.89  2363.87 52021.19
2020 01 29 13 12 01 11004.81  2363.88 52021.17
2020 01 29 13 12 02 11004.85  2363.85 52021.17
2020 01 29 13 12 03 11004.98  2363.93 52021.27
2020 01 29 13 12 04 11004.86  2363.94 52021.23
2020 01 29 13 12 05 11004.77  2363.97 52021.22
2020 01 29 13 12 06 11004.68  2364.05 52021.17
2020 01 29 13 12 07 11004.64  2364.16 52021.31
2020 01 29 13 12 08 11004.57  2364.03 52021.35
2020 01 29 13 12 09 11004.52  2364.03 52021.25
2020 01 29 13 12 10 11004.38  2364.00 52021.49
2020 01 29 13 12 11 11004.28  2363.90 52021.40
2020 01 29 13 12 12 11004.29  2363.93 52021.24
2020 01 29 13 12 13 11004.31  2363.84 52021.30
2020 01 29 13 12 14 11004.35  2363.90 52021.16
2020 01 29 13 12 15 11004.33  2363.70 52021.16
2020 01 29 13 12 16 11004.53  2363.66 52021.13
2020 01 29 13 12 17 11004.42  2363.48 52021.19
2020 01 29 13 12 18 11004.65  2363.50 52021.13
2020 01 29 13 12 19 11004.82  2363.49 52021.08
2020 01 29 13 12 20 11004.98  2363.51 52021.00
2020 01 29 13 12 21 11005.11  2363.35 52021.08
2020 01 29 13 12 22 11005.19  2363.42 52021.03
2020 01 29 13 12 23 11005.32  2363.37 52021.00
2020 01 29 13 12 24 11005.50  2363.35 52021.03
2020 01 29 13 12 25 11005.51  2363.52 52020.91
2020 01 29 13 12 26 11005.62  2363.56 52021.00
2020 01 29 13 12 27 11005.55  2363.53 52021.11
2020 01 29 13 12 28 11005.57  2363.60 52021.27
2020 01 29 13 12 29 11005.55  2363.65 52021.17
2020 01 29 13 12 30 11005.49  2363.73 52021.27
2020 01 29 13 12 31 11005.28  2363.87 52021.31
2020 01 29 13 12 32 11005.25  2363.87 52021.42
2020 01 29 13 12 33 11005.03  2363.92 52021.36
2020 01 29 13 12 34 11005.04  2364.04 52021.39
2020 01 29 13 12 35 11004.85  2363.99 52021.34
2020 01 29 13 12 36 11004.77  2363.95 52021.47
2020 01 29 13 12 37 11004.62  2364.03 52021.41
2020 01 29 13 12 38 11004.63  2364.06 52021.43
2020 01 29 13 12 39 11004.58  2363.96 52021.43
2020 01 29 13 12 40 11004.57  2364.09 52021.43
2020 01 29 13 12 41 11004.50  2363.92 52021.43
2020 01 29 13 12 42 11004.47  2363.85 52021.47
2020 01 29 13 12 43 11004.37  2363.79 52021.43
2020 01 29 13 12 44 11004.47  2363.84 52021.35
2020 01 29 13 12 45 11004.67  2363.75 52021.27
2020 01 29 13 12 46 11004.74  2363.89 52021.36
2020 01 29 13 12 47 11004.85  2363.66 52021.16
2020 01 29 13 12 48 11004.85  2363.52 52021.22
2020 01 29 13 12 49 11005.02  2363.68 52021.19
2020 01 29 13 12 50 11005.18  2363.74 52021.19
2020 01 29 13 12 51 11005.15  2363.82 52021.24
2020 01 29 13 12 52 11005.12  2363.85 52021.21
2020 01 29 13 12 53 11005.31  2363.87 52021.16
2020 01 29 13 12 54 11005.32  2364.01 52021.34
2020 01 29 13 12 55 11005.18  2363.88 52021.26
2020 01 29 13 12 56 11005.36  2364.01 52021.46
2020 01 29 13 12 57 11005.23  2363.89 52021.23
2020 01 29 13 12 58 11005.30  2364.12 52021.41
2020 01 29 13 12 59 11005.26  2364.18 52021.39
2020 01 29 13 13 00 11005.14  2364.07 52021.47
2020 01 29 13 13 01 11005.21  2364.25 52021.58
2020 01 29 13 13 02 11004.98  2364.23 52021.55
2020 01 29 13 13 03 11005.12  2364.31 52021.45
2020 01 29 13 13 04 11005.06  2364.32 52021.60
2020 01 29 13 13 05 11004.79  2364.08 52021.53
2020 01 29 13 13 06 11004.91  2364.10 52021.58
2020 01 29 13 13 07 11004.91  2364.25 52021.57
2020 01 29 13 13 08 11004.72  2364.37 52021.51
2020 01 29 13 13 09 11004.69  2364.42 52021.57
2020 01 29 13 13 10 11004.64  2364.31 52021.49
2020 01 29 13 13 11 11004.58  2364.43 52021.58
2020 01 29 13 13 12 11004.51  2364.56 52021.44
2020 01 29 13 13 13 11004.51  2364.36 52021.54
2020 01 29 13 13 14 11004.57  2364.34 52021.45
2020 01 29 13 13 15 11004.59  2364.41 52021.40
2020 01 29 13 13 16 11004.62  2364.43 52021.35
2020 01 29 13 13 17 11004.73  2364.41 52021.48
2020 01 29 13 13 18 11004.76  2364.25 52021.43
2020 01 29 13 13 19 11004.99  2364.13 52021.50
2020 01 29 13 13 20 11004.93  2364.05 52021.37
2020 01 29 13 13 21 11004.91  2364.21 52021.40
2020 01 29 13 13 22 11005.07  2364.13 52021.44
2020 01 29 13 13 23 11005.05  2364.17 52021.29
2020 01 29 13 13 24 11005.14  2364.24 52021.37
2020 01 29 13 13 25 11005.37  2364.24 52021.47
2020 01 29 13 13 26 11005.28  2364.33 52021.29
2020 01 29 13 13 27 11005.25  2364.29 52021.41
2020 01 29 13 13 28 11005.36  2364.54 52021.41
2020 01 29 13 13 29 11005.33  2364.51 52021.49
2020 01 29 13 13 30 11005.49  2364.64 52021.51
2020 01 29 13 13 31 11005.47  2364.77 52021.45
2020 01 29 13 13 32 11005.22  2364.84 52021.47
2020 01 29 13 13 33 11005.28  2364.77 52021.61
2020 01 29 13 13 34 11005.06  2364.89 52021.69
2020 01 29 13 13 35 11005.13  2364.91 52021.47
2020 01 29 13 13 36 11005.07  2364.81 52021.63
2020 01 29 13 13 37 11004.86  2364.88 52021.71
2020 01 29 13 13 38 11004.84  2364.97 52021.56
2020 01 29 13 13 39 11004.87  2364.91 52021.68
2020 01 29 13 13 40 11004.76  2364.85 52021.67
2020 01 29 13 13 41 11004.50  2364.88 52021.59
2020 01 29 13 13 42 11004.53  2364.85 52021.56
2020 01 29 13 13 43 11004.44  2364.94 52021.64
2020 01 29 13 13 44 11004.49  2364.91 52021.48
2020 01 29 13 13 45 11004.51  2364.83 52021.64
2020 01 29 13 13 46 11004.29  2364.90 52021.34
2020 01 29 13 13 47 11004.47  2364.74 52021.47
2020 01 29 13 13 48 11004.39  2364.88 52021.49
2020 01 29 13 13 49 11004.39  2364.87 52021.44
2020 01 29 13 13 50 11004.32  2364.68 52021.42
2020 01 29 13 13 51 11004.37  2364.70 52021.51
2020 01 29 13 13 52 11004.41  2364.75 52021.40
2020 01 29 13 13 53 11004.25  2364.76 52021.49
2020 01 29 13 13 54 11004.23  2364.79 52021.45
2020 01 29 13 13 55 11004.28  2364.76 52021.53
2020 01 29 13 13 56 11004.16  2364.70 52021.65
2020 01 29 13 13 57 11004.21  2364.81 52021.60
2020 01 29 13 13 58 11004.17  2364.77 52021.52
2020 01 29 13 13 59 11004.21  2364.86 52021.60
2020 01 29 13 14 00 11004.26  2364.81 52021.68
2020 01 29 13 14 01 11004.09  2364.82 52021.63
2020 01 29 13 14 02 11004.04  2364.92 52021.60
2020 01 29 13 14 03 11003.97  2364.92 52021.56
2020 01 29 13 14 04 11004.07  2364.93 52021.65
2020 01 29 13 14 05 11004.02  2364.73 52021.64
2020 01 29 13 14 06 11003.91  2364.75 52021.63
2020 01 29 13 14 07 11003.91  2364.74 52021.60
2020 01 29 13 14 08 11003.93  2364.75 52021.55
2020 01 29 13 14 09 11003.84  2364.69 52021.56
2020 01 29 13 14 10 11003.83  2364.69 52021.61
2020 01 29 13 14 11 11003.89  2364.57 52021.51
2020 01 29 13 14 12 11003.78  2364.53 52021.48
2020 01 29 13 14 13 11003.76  2364.53 52021.52
2020 01 29 13 14 14 11003.77  2364.40 52021.44
2020 01 29 13 14 15 11003.80  2364.48 52021.38
2020 01 29 13 14 16 11003.82  2364.28 52021.30
2020 01 29 13 14 17 11003.75  2364.54 52021.42
2020 01 29 13 14 18 11003.66  2364.33 52021.40
2020 01 29 13 14 19 11003.74  2364.36 52021.45
2020 01 29 13 14 20 11003.82  2364.27 52021.50
2020 01 29 13 14 21 11003.76  2364.38 52021.48
2020 01 29 13 14 22 11003.73  2364.41 52021.53
2020 01 29 13 14 23 11003.63  2364.46 52021.59
2020 01 29 13 14 24 11003.55  2364.52 52021.38
2020 01 29 13 14 25 11003.44  2364.50 52021.38
2020 01 29 13 14 26 11003.53  2364.58 52021.48
2020 01 29 13 14 27 11003.68  2364.57 52021.37
2020 01 29 13 14 28 11003.55  2364.74 52021.40
2020 01 29 13 14 29 11003.66  2364.66 52021.56
2020 01 29 13 14 30 11003.62  2364.72 52021.38
2020 01 29 13 14 31 11003.66  2364.66 52021.46
2020 01 29 13 14 32 11003.82  2364.56 52021.42
2020 01 29 13 14 33 11003.75  2364.72 52021.44
2020 01 29 13 14 34 11003.82  2364.48 52021.48
2020 01 29 13 14 35 11003.84  2364.50 52021.42
2020 01 29 13 14 36 11003.91  2364.38 52021.29
2020 01 29 13 14 37 11003.95  2364.23 52021.36
2020 01 29 13 14 38 11003.95  2364.04 52021.36
2020 01 29 13 14 39 11003.91  2364.12 52021.38
2020 01 29 13 14 40 11003.98  2364.07 52021.35
2020 01 29 13 14 41 11004.16  2363.89 52021.36
2020 01 29 13 14 42 11004.16  2363.81 52021.49
2020 01 29 13 14 43 11004.28  2363.83 52021.22
2020 01 29 13 14 44 11004.22  2363.94 52021.24
2020 01 29 13 14 45 11004.44  2363.86 52021.18
2020 01 29 13 14 46 11004.48  2363.90 52021.25
2020 01 29 13 14 47 11004.51  2363.87 52021.26
2020 01 29 13 14 48 11004.64  2363.95 52021.23
2020 01 29 13 14 49 11004.67  2364.22 52021.21
2020 01 29 13 14 50 11004.70  2364.19 52021.31
2020 01 29 13 14 51 11004.62  2364.15 52021.23
2020 01 29 13 14 52 11004.80  2364.23 52021.37
2020 01 29 13 14 53 11004.86  2364.40 52021.46
2020 01 29 13 14 54 11004.62  2364.37 52021.37
2020 01 29 13 14 55 11004.63  2364.42 52021.38
2020 01 29 13 14 56 11004.49  2364.48 52021.55
2020 01 29 13 14 57 11004.46  2364.31 52021.39
2020 01 29 13 14 58 11004.30  2364.30 52021.44
2020 01 29 13 14 59 11004.33  2364.41 52021.61
2020 01 29 13 15 00 11004.17  2364.42 52021.46
2020 01 29 13 15 01 11003.99  2364.20 52021.39
2020 01 29 13 15 02 11004.18  2364.32 52021.53
2020 01 29 13 15 03 11004.24  2364.14 52021.41
2020 01 29 13 15 04 11004.24  2364.24 52021.42
2020 01 29 13 15 05 11004.28  2364.29 52021.50
2020 01 29 13 15 06 11004.30  2364.21 52021.45
2020 01 29 13 15 07 11004.48  2364.23 52021.43
2020 01 29 13 15 08 11004.42  2364.13 52021.41
2020 01 29 13 15 09 11004.55  2364.11 52021.42
2020 01 29 13 15 10 11004.54  2364.36 52021.35
2020 01 29 13 15 11 11004.59  2364.29 52021.16
2020 01 29 13 15 12 11004.65  2364.19 52021.33
2020 01 29 13 15 13 11004.70  2364.18 52021.38
2020 01 29 13 15 14 11004.66  2364.30 52021.36
2020 01 29 13 15 15 11004.56  2364.45 52021.36
2020 01 29 13 15 16 11004.58  2364.47 52021.41
2020 01 29 13 15 17 11004.53  2364.33 52021.37
2020 01 29 13 15 18 11004.57  2364.38 52021.35
2020 01 29 13 15 19 11004.26  2364.48 52021.47
2020 01 29 13 15 20 11004.39  2364.30 52021.51
2020 01 29 13 15 21 11004.21  2364.27 52021.42
2020 01 29 13 15 22 11004.30  2364.27 52021.43
2020 01 29 13 15 23 11004.36  2364.29 52021.50
2020 01 29 13 15 24 11004.37  2364.20 52021.40
2020 01 29 13 15 25 11004.40  2364.27 52021.54
2020 01 29 13 15 26 11004.47  2364.23 52021.46
2020 01 29 13 15 27 11004.51  2364.20 52021.29
2020 01 29 13 15 28 11004.48  2364.18 52021.42
2020 01 29 13 15 29 11004.52  2364.05 52021.29
2020 01 29 13 15 30 11004.51  2364.16 52021.44
2020 01 29 13 15 31 11004.76  2364.14 52021.28
2020 01 29 13 15 32 11005.00  2364.03 52021.37
2020 01 29 13 15 33 11005.03  2364.09 52021.30
2020 01 29 13 15 34 11004.91  2364.11 52021.34
2020 01 29 13 15 35 11005.07  2364.06 52021.24
2020 01 29 13 15 36 11004.84  2364.18 52021.37
2020 01 29 13 15 37 11004.89  2364.07 52021.36
2020 01 29 13 15 38 11004.95  2364.10 52021.34
2020 01 29 13 15 39 11004.90  2363.86 52021.34
2020 01 29 13 15 40 11004.93  2363.86 52021.53
2020 01 29 13 15 41 11004.86  2363.78 52021.39
2020 01 29 13 15 42 11004.75  2363.82 52021.29
2020 01 29 13 15 43 11004.70  2363.75 52021.36
2020 01 29 13 15 44 11004.62  2363.71 52021.49
2020 01 29 13 15 45 11004.51  2363.78 52021.39
2020 01 29 13 15 46 11004.61  2363.77 52021.44
2020 01 29 13 15 47 11004.53  2363.72 52021.45
2020 01 29 13 15 48 11004.45  2363.72 52021.41
2020 01 29 13 15 49 11004.42  2363.88 52021.44
2020 01 29 13 15 50 11004.62  2363.69 52021.46
2020 01 29 13 15 51 11004.72  2363.79 52021.48
2020 01 29 13 15 52 11004.71  2363.97 52021.53
2020 01 29 13 15 53 11004.99  2363.90 52021.49
2020 01 29 13 15 54 11005.08  2363.96 52021.56
2020 01 29 13 15 55 11005.26  2364.04 52021.40
2020 01 29 13 15 56 11005.38  2364.13 52021.35
2020 01 29 13 15 57 11005.51  2364.19 52021.38
2020 01 29 13 15 58 11005.56  2364.24 52021.21
2020 01 29 13 15 59 11005.62  2364.29 52021.39
2020 01 29 13 16 00 11005.72  2364.35 52021.36
2020 01 29 13 16 01 11005.66  2364.44 52021.45
2020 01 29 13 16 02 11005.81  2364.46 52021.42
2020 01 29 13 16 03 11005.83  2364.31 52021.49
2020 01 29 13 16 04 11005.61  2364.34 52021.44
2020 01 29 13 16 05 11005.69  2364.14 52021.47
2020 01 29 13 16 06 11005.60  2364.18 52021.50
2020 01 29 13 16 07 11005.60  2364.05 52021.55
2020 01 29 13 16 08 11005.56  2364.05 52021.53
2020 01 29 13 16 09 11005.48  2363.97 52021.55
2020 01 29 13 16 10 11005.58  2363.88 52021.65
2020 01 29 13 16 11 11005.38  2363.78 52021.60
2020 01 29 13 16 12 11005.38  2363.82 52021.56
2020 01 29 13 16 13 11005.49  2363.76 52021.59
2020 01 29 13 16 14 11005.44  2363.66 52021.60
2020 01 29 13 16 15 11005.60  2363.59 52021.58
2020 01 29 13 16 16 11005.73  2363.71 52021.58
2020 01 29 13 16 17 11005.69  2363.66 52021.68
2020 01 29 13 16 18 11005.84  2363.73 52021.57
2020 01 29 13 16 19 11005.95  2363.81 52021.50
2020 01 29 13 16 20 11005.96  2363.78 52021.56
2020 01 29 13 16 21 11006.01  2363.84 52021.53
2020 01 29 13 16 22 11006.13  2363.84 52021.48
2020 01 29 13 16 23 11006.06  2364.08 52021.42
2020 01 29 13 16 24 11006.10  2364.01 52021.47
2020 01 29 13 16 25 11006.10  2363.86 52021.64
2020 01 29 13 16 26 11006.28  2364.04 52021.64
2020 01 29 13 16 27 11006.20  2364.07 52021.57
2020 01 29 13 16 28 11006.16  2364.09 52021.74
2020 01 29 13 16 29 11006.01  2363.97 52021.90
2020 01 29 13 16 30 11005.91  2364.11 52021.82
2020 01 29 13 16 31 11005.82  2363.91 52021.82
2020 01 29 13 16 32 11005.57  2364.03 52021.83
2020 01 29 13 16 33 11005.73  2363.82 52021.77
2020 01 29 13 16 34 11005.52  2363.70 52021.87
2020 01 29 13 16 35 11005.51  2363.81 52021.80
2020 01 29 13 16 36 11005.48  2363.63 52021.80
2020 01 29 13 16 37 11005.62  2363.62 52021.82
2020 01 29 13 16 38 11005.56  2363.37 52021.75
2020 01 29 13 16 39 11005.74  2363.51 52021.66
2020 01 29 13 16 40 11005.73  2363.47 52021.76
2020 01 29 13 16 41 11005.69  2363.51 52021.74
2020 01 29 13 16 42 11005.84  2363.48 52021.77
2020 01 29 13 16 43 11005.96  2363.53 52021.81
2020 01 29 13 16 44 11006.04  2363.43 52021.67
2020 01 29 13 16 45 11006.03  2363.51 52021.74
2020 01 29 13 16 46 11006.12  2363.57 52021.54
2020 01 29 13 16 47 11006.20  2363.68 52021.65
2020 01 29 13 16 48 11006.31  2363.82 52021.65
2020 01 29 13 16 49 11006.39  2363.81 52021.70
2020 01 29 13 16 50 11006.32  2363.77 52021.62
2020 01 29 13 16 51 11006.36  2364.05 52021.63
2020 01 29 13 16 52 11006.31  2363.89 52021.76
2020 01 29 13 16 53 11006.22  2363.81 52021.75
2020 01 29 13 16 54 11006.31  2363.88 52021.59
2020 01 29 13 16 55 11006.32  2363.75 52021.82
2020 01 29 13 16 56 11006.22  2363.82 52021.78
2020 01 29 13 16 57 11006.13  2363.75 52021.85
2020 01 29 13 16 58 11006.20  2363.74 52021.84
2020 01 29 13 16 59 11006.06  2363.80 52021.71
2020 01 29 13 17 00 11006.01  2363.74 52021.88
2020 01 29 13 17 01 11006.19  2363.64 52021.82
2020 01 29 13 17 02 11006.23  2363.53 52021.82
2020 01 29 13 17 03 11006.15  2363.62 52021.94
2020 01 29 13 17 04 11006.04  2363.60 52021.91
2020 01 29 13 17 05 11006.09  2363.44 52021.93
2020 01 29 13 17 06 11006.20  2363.32 52021.91
2020 01 29 13 17 07 11006.26  2363.46 52021.80
2020 01 29 13 17 08 11006.20  2363.36 52021.78
2020 01 29 13 17 09 11006.17  2363.34 52021.88
2020 01 29 13 17 10 11006.18  2363.22 52021.84
2020 01 29 13 17 11 11006.18  2363.25 52021.93
2020 01 29 13 17 12 11006.17  2363.19 52021.77
2020 01 29 13 17 13 11006.22  2363.11 52021.85
2020 01 29 13 17 14 11006.22  2363.23 52021.82
2020 01 29 13 17 15 11006.26  2363.04 52021.83
2020 01 29 13 17 16 11006.26  2363.12 52021.84
2020 01 29 13 17 17 11006.27  2363.20 52021.94
2020 01 29 13 17 18 11006.34  2363.13 52021.87
2020 01 29 13 17 19 11006.27  2363.10 52021.79
2020 01 29 13 17 20 11006.43  2363.21 52021.73
2020 01 29 13 17 21 11006.32  2363.23 52021.73
2020 01 29 13 17 22 11006.45  2363.13 52021.76
2020 01 29 13 17 23 11006.35  2363.26 52021.90
2020 01 29 13 17 24 11006.54  2363.37 52021.80
2020 01 29 13 17 25 11006.40  2363.43 52021.74
2020 01 29 13 17 26 11006.29  2363.44 52021.81
2020 01 29 13 17 27 11006.29  2363.56 52021.94
2020 01 29 13 17 28 11006.21  2363.40 52022.01
2020 01 29 13 17 29 11006.31  2363.60 52022.01
2020 01 29 13 17 30 11006.42  2363.57 52022.06
2020 01 29 13 17 31 11006.32  2363.62 52021.95
2020 01 29 13 17 32 11006.18  2363.64 52022.10
2020 01 29 13 17 33 11006.19  2363.76 52022.01
2020 01 29 13 17 34 11006.19  2363.60 52022.12
2020 01 29 13 17 35 11006.17  2363.54 52021.97
2020 01 29 13 17 36 11006.26  2363.65 52021.86
2020 01 29 13 17 37 11006.27  2363.57 52021.98
2020 01 29 13 17 38 11006.22  2363.41 52021.88
2020 01 29 13 17 39 11006.49  2363.38 52021.72
2020 01 29 13 17 40 11006.55  2363.26 52021.76
2020 01 29 13 17 41 11006.79  2363.19 52021.65
2020 01 29 13 17 42 11006.93  2363.21 52021.73
2020 01 29 13 17 43 11007.01  2363.11 52021.66
2020 01 29 13 17 44 11007.09  2362.92 52021.73
2020 01 29 13 17 45 11007.25  2362.94 52021.66
2020 01 29 13 17 46 11007.37  2362.89 52021.61
2020 01 29 13 17 47 11007.50  2362.88 52021.60
2020 01 29 13 17 48 11007.70  2362.96 52021.53
2020 01 29 13 17 49 11007.73  2362.97 52021.65
2020 01 29 13 17 50 11007.63  2363.02 52021.80
2020 01 29 13 17 51 11007.65  2363.00 52021.76
2020 01 29 13 17 52 11007.64  2363.26 52021.82
2020 01 29 13 17 53 11007.71  2363.30 52021.73
2020 01 29 13 17 54 11007.66  2363.42 52021.96
2020 01 29 13 17 55 11007.64  2363.42 52021.95
2020 01 29 13 17 56 11007.64  2363.63 52021.90
2020 01 29 13 17 57 11007.48  2363.50 52022.01
2020 01 29 13 17 58 11007.40  2363.63 52021.97
2020 01 29 13 17 59 11007.33  2363.70 52022.13
2020 01 29 13 18 00 11007.12  2363.75 52022.10
2020 01 29 13 18 01 11007.31  2363.52 52022.14
2020 01 29 13 18 02 11007.20  2363.65 52022.12
2020 01 29 13 18 03 11007.12  2363.66 52022.16
2020 01 29 13 18 04 11006.97  2363.57 52021.98
2020 01 29 13 18 05 11007.03  2363.63 52022.02
2020 01 29 13 18 06 11007.02  2363.52 52021.99
2020 01 29 13 18 07 11007.20  2363.40 52021.97
2020 01 29 13 18 08 11007.35  2363.42 52021.97
2020 01 29 13 18 09 11007.27  2363.43 52022.07
2020 01 29 13 18 10 11007.41  2363.18 52022.05
2020 01 29 13 18 11 11007.56  2363.30 52021.96
2020 01 29 13 18 12 11007.43  2363.31 52021.99
2020 01 29 13 18 13 11007.69  2363.26 52022.00
2020 01 29 13 18 14 11007.63  2363.25 52022.04
2020 01 29 13 18 15 11007.57  2363.14 52022.05
2020 01 29 13 18 16 11007.77  2363.28 52021.95
2020 01 29 13 18 17 11007.75  2363.27 52021.91
2020 01 29 13 18 18 11007.74  2363.41 52022.03
2020 01 29 13 18 19 11007.77  2363.15 52021.98
2020 01 29 13 18 20 11007.80  2363.30 52022.11
2020 01 29 13 18 21 11007.69  2363.46 52022.21
2020 01 29 13 18 22 11007.66  2363.35 52021.98
2020 01 29 13 18 23 11007.81  2363.25 52022.13
2020 01 29 13 18 24 11007.64  2363.35 52022.19
2020 01 29 13 18 25 11007.56  2363.41 52022.13
2020 01 29 13 18 26 11007.49  2363.49 52022.09
2020 01 29 13 18 27 11007.46  2363.48 52022.09
2020 01 29 13 18 28 11007.25  2363.26 52022.25
2020 01 29 13 18 29 11007.30  2363.39 52022.32
2020 01 29 13 18 30 11007.47  2363.36 52022.19
2020 01 29 13 18 31 11007.42  2363.33 52022.31
2020 01 29 13 18 32 11007.39  2363.25 52022.35
2020 01 29 13 18 33 11007.30  2363.29 52022.28
2020 01 29 13 18 34 11007.20  2363.08 52022.29
2020 01 29 13 18 35 11007.15  2363.02 52022.31
2020 01 29 13 18 36 11007.29  2363.17 52022.31
2020 01 29 13 18 37 11007.19  2363.01 52022.19
2020 01 29 13 18 38 11007.30  2362.98 52022.13
2020 01 29 13 18 39 11007.40  2362.93 52022.22
2020 01 29 13 18 40 11007.39  2362.87 52022.27
2020 01 29 13 18 41 11007.40  2362.98 52022.18
2020 01 29 13 18 42 11007.64  2362.85 52022.14
2020 01 29 13 18 43 11007.47  2362.83 52022.19
2020 01 29 13 18 44 11007.73  2362.69 52022.14
2020 01 29 13 18 45 11007.67  2362.78 52022.11
2020 01 29 13 18 46 11007.59  2362.74 52022.13
2020 01 29 13 18 47 11007.73  2362.79 52022.13
2020 01 29 13 18 48 11007.55  2362.73 52022.09
2020 01 29 13 18 49 11007.54  2362.70 52022.17
2020 01 29 13 18 50 11007.39  2362.78 52022.17
2020 01 29 13 18 51 11007.32  2362.73 52022.30
2020 01 29 13 18 52 11007.23  2362.98 52022.20
2020 01 29 13 18 53 11007.25  2362.86 52022.23
2020 01 29 13 18 54 11007.03  2362.87 52022.23
2020 01 29 13 18 55 11006.94  2362.82 52022.31
2020 01 29 13 18 56 11006.78  2362.92 52022.46
2020 01 29 13 18 57 11006.57  2362.95 52022.48
2020 01 29 13 18 58 11006.72  2362.95 52022.38
2020 01 29 13 18 59 11006.45  2363.05 52022.40
2020 01 29 13 19 00 11006.42  2362.85 52022.36
2020 01 29 13 19 01 11006.38  2362.93 52022.31
2020 01 29 13 19 02 11006.29  2363.02 52022.43
2020 01 29 13 19 03 11006.38  2363.02 52022.25
2020 01 29 13 19 04 11006.33  2363.07 52022.25
2020 01 29 13 19 05 11006.47  2363.07 52022.38
2020 01 29 13 19 06 11006.35  2363.08 52022.30
2020 01 29 13 19 07 11006.24  2363.13 52022.25
2020 01 29 13 19 08 11006.41  2363.18 52022.13
2020 01 29 13 19 09 11006.30  2363.08 52022.15
2020 01 29 13 19 10 11006.37  2363.15 52022.21
2020 01 29 13 19 11 11006.20  2363.17 52022.16
2020 01 29 13 19 12 11006.21  2363.06 52022.13
2020 01 29 13 19 13 11006.18  2363.09 52022.24
2020 01 29 13 19 14 11006.08  2363.03 52022.13
2020 01 29 13 19 15 11005.95  2363.14 52022.23
2020 01 29 13 19 16 11006.06  2363.03 52022.22
2020 01 29 13 19 17 11005.96  2363.12 52022.22
2020 01 29 13 19 18 11005.84  2363.15 52022.20
2020 01 29 13 19 19 11005.95  2363.01 52022.32
2020 01 29 13 19 20 11005.92  2363.15 52022.08
2020 01 29 13 19 21 11005.92  2362.97 52022.26
2020 01 29 13 19 22 11005.76  2363.17 52022.11
2020 01 29 13 19 23 11005.87  2363.02 52022.03
2020 01 29 13 19 24 11005.91  2363.05 52021.98
2020 01 29 13 19 25 11005.88  2363.16 52021.99
2020 01 29 13 19 26 11005.88  2363.05 52022.19
2020 01 29 13 19 27 11005.84  2363.03 52022.01
2020 01 29 13 19 28 11005.91  2363.13 52022.15
2020 01 29 13 19 29 11005.97  2363.15 52022.02
2020 01 29 13 19 30 11005.87  2363.09 52022.05
2020 01 29 13 19 31 11005.83  2363.02 52022.16
2020 01 29 13 19 32 11005.88  2363.04 52022.16
2020 01 29 13 19 33 11005.84  2363.07 52022.16
2020 01 29 13 19 34 11005.75  2363.00 52022.11
2020 01 29 13 19 35 11005.63  2363.05 52022.08
2020 01 29 13 19 36 11005.69  2362.89 52022.17
2020 01 29 13 19 37 11005.60  2362.93 52022.10
2020 01 29 13 19 38 11005.59  2362.92 52022.06
2020 01 29 13 19 39 11005.35  2363.05 52022.07
2020 01 29 13 19 40 11005.30  2362.90 52022.05
2020 01 29 13 19 41 11005.24  2362.95 52022.04
2020 01 29 13 19 42 11005.31  2362.96 52021.88
2020 01 29 13 19 43 11005.15  2363.07 52022.05
2020 01 29 13 19 44 11005.51  2362.91 52021.86
2020 01 29 13 19 45 11005.43  2363.08 52021.91
2020 01 29 13 19 46 11005.24  2363.03 52021.82
2020 01 29 13 19 47 11005.43  2362.98 52021.80
2020 01 29 13 19 48 11005.38  2362.84 52021.88
2020 01 29 13 19 49 11005.54  2362.99 52021.73
2020 01 29 13 19 50 11005.66  2363.15 52021.81
2020 01 29 13 19 51 11005.47  2363.09 52021.78
2020 01 29 13 19 52 11005.57  2363.03 52021.73
2020 01 29 13 19 53 11005.62  2362.95 52021.77
2020 01 29 13 19 54 11005.65  2363.07 52021.83
2020 01 29 13 19 55 11005.55  2362.94 52021.76
2020 01 29 13 19 56 11005.65  2363.09 52021.85
2020 01 29 13 19 57 11005.64  2362.97 52021.89
2020 01 29 13 19 58 11005.61  2363.03 52021.80
2020 01 29 13 19 59 11005.61  2363.04 52021.85
2020 01 29 13 20 00 11005.60  2363.18 52021.87
2020 01 29 13 20 01 11005.42  2363.13 52021.88
2020 01 29 13 20 02 11005.51  2363.09 52021.83
2020 01 29 13 20 03 11005.44  2363.05 52021.84
2020 01 29 13 20 04 11005.45  2363.14 52022.02
2020 01 29 13 20 05 11005.26  2363.21 52022.00
2020 01 29 13 20 06 11005.36  2363.34 52021.95
2020 01 29 13 20 07 11005.06  2363.24 52021.93
2020 01 29 13 20 08 11005.11  2363.22 52021.89
2020 01 29 13 20 09 11004.95  2363.25 52021.97
2020 01 29 13 20 10 11004.98  2363.13 52021.89
2020 01 29 13 20 11 11004.90  2363.22 52021.80
2020 01 29 13 20 12 11004.94  2363.16 52021.66
2020 01 29 13 20 13 11004.77  2362.95 52021.80
2020 01 29 13 20 14 11004.65  2363.04 52021.65
2020 01 29 13 20 15 11004.84  2362.84 52021.69
2020 01 29 13 20 16 11004.58  2362.88 52021.67
2020 01 29 13 20 17 11004.92  2362.84 52021.70
2020 01 29 13 20 18 11005.03  2362.81 52021.54
2020 01 29 13 20 19 11004.82  2362.82 52021.63
2020 01 29 13 20 20 11005.05  2362.78 52021.52
2020 01 29 13 20 21 11004.98  2362.79 52021.60
2020 01 29 13 20 22 11005.32  2362.81 52021.59
2020 01 29 13 20 23 11005.33  2362.69 52021.54
2020 01 29 13 20 24 11005.50  2362.76 52021.59
2020 01 29 13 20 25 11005.49  2362.91 52021.61
2020 01 29 13 20 26 11005.50  2362.92 52021.49
2020 01 29 13 20 27 11005.46  2362.83 52021.57
2020 01 29 13 20 28 11005.43  2362.82 52021.55
2020 01 29 13 20 29 11005.34  2362.92 52021.55
2020 01 29 13 20 30 11005.41  2362.91 52021.71
2020 01 29 13 20 31 11005.34  2363.03 52021.62
2020 01 29 13 20 32 11005.08  2363.05 52021.76
2020 01 29 13 20 33 11005.00  2362.99 52021.69
2020 01 29 13 20 34 11004.99  2363.01 52021.81
2020 01 29 13 20 35 11004.71  2363.12 52021.84
2020 01 29 13 20 36 11004.55  2362.97 52021.90
2020 01 29 13 20 37 11004.46  2362.87 52021.86
2020 01 29 13 20 38 11004.25  2362.96 52021.82
2020 01 29 13 20 39 11004.22  2362.92 52021.90
2020 01 29 13 20 40 11004.20  2362.91 52021.82
2020 01 29 13 20 41 11004.20  2362.93 52021.71
2020 01 29 13 20 42 11003.94  2362.84 52021.70
2020 01 29 13 20 43 11004.09  2362.74 52021.67
2020 01 29 13 20 44 11004.17  2362.85 52021.68
2020 01 29 13 20 45 11004.24  2362.69 52021.58
2020 01 29 13 20 46 11004.38  2362.75 52021.51
2020 01 29 13 20 47 11004.38  2362.70 52021.61
2020 01 29 13 20 48 11004.35  2362.66 52021.54
2020 01 29 13 20 49 11004.48  2362.77 52021.74
2020 01 29 13 20 50 11004.63  2362.80 52021.62
2020 01 29 13 20 51 11004.79  2362.66 52021.54
2020 01 29 13 20 52 11004.64  2362.54 52021.45
2020 01 29 13 20 53 11004.64  2362.68 52021.54
2020 01 29 13 20 54 11004.62  2362.54 52021.61
2020 01 29 13 20 55 11004.63  2362.45 52021.51
2020 01 29 13 20 56 11004.58  2362.57 52021.69
2020 01 29 13 20 57 11004.47  2362.54 52021.67
2020 01 29 13 20 58 11004.60  2362.57 52021.48
2020 01 29 13 20 59 11004.41  2362.57 52021.52
2020 01 29 13 21 00 11004.41  2362.59 52021.59
2020 01 29 13 21 01 11004.31  2362.51 52021.55
2020 01 29 13 21 02 11004.23  2362.72 52021.55
2020 01 29 13 21 03 11004.07  2362.72 52021.48
2020 01 29 13 21 04 11003.89  2362.68 52021.58
2020 01 29 13 21 05 11003.74  2362.71 52021.59
2020 01 29 13 21 06 11003.70  2362.68 52021.67
2020 01 29 13 21 07 11003.62  2362.81 52021.54
2020 01 29 13 21 08 11003.59  2362.84 52021.56
2020 01 29 13 21 09 11003.62  2362.77 52021.61
2020 01 29 13 21 10 11003.44  2362.73 52021.58
2020 01 29 13 21 11 11003.46  2362.76 52021.44
2020 01 29 13 21 12 11003.53  2362.78 52021.63
2020 01 29 13 21 13 11003.44  2362.71 52021.62
2020 01 29 13 21 14 11003.42  2362.70 52021.61
2020 01 29 13 21 15 11003.32  2362.86 52021.56
2020 01 29 13 21 16 11003.30  2362.72 52021.48
2020 01 29 13 21 17 11003.29  2362.78 52021.45
2020 01 29 13 21 18 11003.33  2362.81 52021.57
2020 01 29 13 21 19 11003.48  2362.75 52021.40
2020 01 29 13 21 20 11003.58  2362.61 52021.34
2020 01 29 13 21 21 11003.64  2362.64 52021.39
2020 01 29 13 21 22 11003.69  2362.65 52021.34
2020 01 29 13 21 23 11003.71  2362.55 52021.26
2020 01 29 13 21 24 11003.89  2362.64 52021.40
2020 01 29 13 21 25 11004.00  2362.52 52021.36
2020 01 29 13 21 26 11003.95  2362.54 52021.31
2020 01 29 13 21 27 11004.06  2362.53 52021.27
2020 01 29 13 21 28 11004.07  2362.66 52021.32
2020 01 29 13 21 29 11004.11  2362.56 52021.31
2020 01 29 13 21 30 11004.15  2362.60 52021.39
2020 01 29 13 21 31 11004.15  2362.75 52021.45
2020 01 29 13 21 32 11003.99  2362.78 52021.32
2020 01 29 13 21 33 11003.85  2362.74 52021.54
2020 01 29 13 21 34 11003.85  2362.90 52021.49
2020 01 29 13 21 35 11003.81  2362.88 52021.47
2020 01 29 13 21 36 11003.66  2362.98 52021.59
2020 01 29 13 21 37 11003.72  2363.02 52021.55
2020 01 29 13 21 38 11003.47  2363.06 52021.47
2020 01 29 13 21 39 11003.28  2362.88 52021.61
2020 01 29 13 21 40 11003.22  2363.09 52021.74
2020 01 29 13 21 41 11002.99  2362.96 52021.62
2020 01 29 13 21 42 11002.93  2363.05 52021.71
2020 01 29 13 21 43 11002.93  2362.80 52021.45
2020 01 29 13 21 44 11002.98  2362.96 52021.47
2020 01 29 13 21 45 11002.82  2362.93 52021.53
2020 01 29 13 21 46 11002.82  2362.75 52021.45
2020 01 29 13 21 47 11002.81  2362.73 52021.58
2020 01 29 13 21 48 11002.88  2362.54 52021.36
2020 01 29 13 21 49 11003.01  2362.46 52021.36
2020 01 29 13 21 50 11003.07  2362.59 52021.31
2020 01 29 13 21 51 11003.13  2362.47 52021.25
2020 01 29 13 21 52 11003.20  2362.29 52021.20
2020 01 29 13 21 53 11003.24  2362.21 52021.29
2020 01 29 13 21 54 11003.20  2362.24 52021.33
2020 01 29 13 21 55 11003.51  2362.30 52021.15
2020 01 29 13 21 56 11003.57  2362.04 52021.24
2020 01 29 13 21 57 11003.60  2362.22 52021.16
2020 01 29 13 21 58 11003.73  2362.13 52021.07
2020 01 29 13 21 59 11003.79  2362.09 52021.19
2020 01 29 13 22 00 11003.88  2362.25 52021.29
2020 01 29 13 22 01 11003.96  2362.40 52021.18
2020 01 29 13 22 02 11004.07  2362.45 52021.25
2020 01 29 13 22 03 11004.11  2362.45 52021.22
2020 01 29 13 22 04 11004.04  2362.43 52021.30
2020 01 29 13 22 05 11004.02  2362.52 52021.26
2020 01 29 13 22 06 11003.96  2362.50 52021.43
2020 01 29 13 22 07 11004.04  2362.49 52021.21
2020 01 29 13 22 08 11003.97  2362.55 52021.27
2020 01 29 13 22 09 11003.91  2362.48 52021.34
2020 01 29 13 22 10 11004.09  2362.62 52021.30
2020 01 29 13 22 11 11004.07  2362.77 52021.34
2020 01 29 13 22 12 11004.18  2362.67 52021.29
2020 01 29 13 22 13 11003.97  2362.64 52021.28
2020 01 29 13 22 14 11004.00  2362.52 52021.35
2020 01 29 13 22 15 11004.07  2362.55 52021.20
2020 01 29 13 22 16 11004.01  2362.45 52021.12
2020 01 29 13 22 17 11004.13  2362.57 52021.29
2020 01 29 13 22 18 11004.12  2362.64 52021.15
2020 01 29 13 22 19 11004.07  2362.65 52021.35
2020 01 29 13 22 20 11004.11  2362.72 52021.20
2020 01 29 13 22 21 11004.14  2362.72 52021.27
2020 01 29 13 22 22 11004.11  2362.82 52021.27
2020 01 29 13 22 23 11003.97  2362.92 52021.34
2020 01 29 13 22 24 11003.90  2362.96 52021.30
2020 01 29 13 22 25 11003.84  2362.99 52021.28
2020 01 29 13 22 26 11003.76  2362.93 52021.36
2020 01 29 13 22 27 11003.63  2362.97 52021.48
2020 01 29 13 22 28 11003.64  2362.98 52021.43
2020 01 29 13 22 29 11003.42  2363.04 52021.52
2020 01 29 13 22 30 11003.42  2362.98 52021.65
2020 01 29 13 22 31 11003.06  2362.88 52021.57
2020 01 29 13 22 32 11003.18  2362.83 52021.58
2020 01 29 13 22 33 11003.04  2362.96 52021.56
2020 01 29 13 22 34 11002.99  2362.90 52021.52
2020 01 29 13 22 35 11003.03  2362.87 52021.57
2020 01 29 13 22 36 11002.77  2362.88 52021.45
2020 01 29 13 22 37 11002.80  2362.85 52021.52
2020 01 29 13 22 38 11002.84  2362.76 52021.39
2020 01 29 13 22 39 11002.73  2362.81 52021.46
2020 01 29 13 22 40 11002.74  2362.86 52021.39
2020 01 29 13 22 41 11002.64  2362.79 52021.26
2020 01 29 13 22 42 11002.62  2362.85 52021.43
2020 01 29 13 22 43 11002.71  2362.81 52021.15
2020 01 29 13 22 44 11002.74  2362.86 52021.30
2020 01 29 13 22 45 11002.73  2362.85 52021.27
2020 01 29 13 22 46 11002.80  2362.75 52021.32
2020 01 29 13 22 47 11002.72  2362.93 52021.28
2020 01 29 13 22 48 11002.71  2362.97 52021.19
2020 01 29 13 22 49 11002.64  2362.89 52021.28
2020 01 29 13 22 50 11002.69  2362.91 52021.27
2020 01 29 13 22 51 11002.75  2362.97 52021.31
2020 01 29 13 22 52 11002.67  2362.98 52021.25
2020 01 29 13 22 53 11002.56  2362.97 52021.21
2020 01 29 13 22 54 11002.59  2363.02 52021.31
2020 01 29 13 22 55 11002.61  2363.03 52021.35
2020 01 29 13 22 56 11002.51  2362.88 52021.33
2020 01 29 13 22 57 11002.64  2362.96 52021.32
2020 01 29 13 22 58 11002.70  2362.93 52021.32
2020 01 29 13 22 59 11002.69  2362.93 52021.31
2020 01 29 13 23 00 11002.54  2362.84 52021.32
2020 01 29 13 23 01 11002.65  2362.92 52021.37
2020 01 29 13 23 02 11002.69  2363.02 52021.40
2020 01 29 13 23 03 11002.52  2362.75 52021.43
2020 01 29 13 23 04 11002.30  2362.95 52021.45
2020 01 29 13 23 05 11002.35  2362.89 52021.35
2020 01 29 13 23 06 11002.30  2362.72 52021.49
2020 01 29 13 23 07 11002.29  2362.60 52021.44
2020 01 29 13 23 08 11002.18  2362.65 52021.51
2020 01 29 13 23 09 11002.22  2362.56 52021.43
2020 01 29 13 23 10 11002.10  2362.55 52021.43
2020 01 29 13 23 11 11001.92  2362.70 52021.36
2020 01 29 13 23 12 11001.82  2362.36 52021.31
2020 01 29 13 23 13 11001.93  2362.30 52021.30
2020 01 29 13 23 14 11002.00  2362.37 52021.17
2020 01 29 13 23 15 11001.85  2362.45 52021.31
2020 01 29 13 23 16 11001.92  2362.45 52021.26
2020 01 29 13 23 17 11001.99  2362.53 52021.19
2020 01 29 13 23 18 11002.10  2362.68 52021.12
2020 01 29 13 23 19 11001.99  2362.69 52021.15
2020 01 29 13 23 20 11002.24  2362.94 52021.14
2020 01 29 13 23 21 11002.19  2362.88 52021.10
2020 01 29 13 23 22 11002.16  2363.09 52021.10
2020 01 29 13 23 23 11002.19  2363.49 52021.10
2020 01 29 13 23 24 11002.16  2363.45 52021.02
2020 01 29 13 23 25 11002.29  2363.52 52021.25
2020 01 29 13 23 26 11002.33  2363.64 52021.29
2020 01 29 13 23 27 11002.35  2363.59 52021.28
2020 01 29 13 23 28 11002.27  2363.47 52021.20
2020 01 29 13 23 29 11002.30  2363.32 52021.36
2020 01 29 13 23 30 11002.41  2363.43 52021.36
2020 01 29 13 23 31 11002.27  2363.38 52021.31
2020 01 29 13 23 32 11002.23  2363.47 52021.43
2020 01 29 13 23 33 11002.08  2363.26 52021.27
2020 01 29 13 23 34 11002.34  2363.21 52021.48
2020 01 29 13 23 35 11002.27  2363.09 52021.44
2020 01 29 13 23 36 11002.21  2362.87 52021.27
2020 01 29 13 23 37 11002.39  2362.99 52021.25
2020 01 29 13 23 38 11002.31  2362.62 52021.25
2020 01 29 13 23 39 11002.30  2362.70 52021.08
2020 01 29 13 23 40 11002.29  2362.58 52021.07
2020 01 29 13 23 41 11002.50  2362.65 52021.03
2020 01 29 13 23 42 11002.64  2362.67 52020.98
2020 01 29 13 23 43 11002.76  2362.64 52020.99
2020 01 29 13 23 44 11002.73  2362.83 52020.91
2020 01 29 13 23 45 11002.83  2362.95 52020.95
2020 01 29 13 23 46 11002.86  2363.09 52021.01
2020 01 29 13 23 47 11002.88  2363.31 52020.96
2020 01 29 13 23 48 11002.82  2363.33 52021.08
2020 01 29 13 23 49 11002.72  2363.70 52021.16
2020 01 29 13 23 50 11002.66  2363.93 52021.33
2020 01 29 13 23 51 11002.59  2364.03 52021.45
2020 01 29 13 23 52 11002.28  2364.03 52021.42
2020 01 29 13 23 53 11002.28  2364.09 52021.54
2020 01 29 13 23 54 11002.11  2364.02 52021.57
2020 01 29 13 23 55 11001.97  2364.20 52021.65
2020 01 29 13 23 56 11001.90  2364.20 52021.57
2020 01 29 13 23 57 11001.72  2364.05 52021.49
2020 01 29 13 23 58 11001.73  2364.10 52021.57
2020 01 29 13 23 59 11001.89  2364.12 52021.62
2020 01 29 13 24 00 11002.12  2363.94 52021.40
2020 01 29 13 24 01 11002.21  2363.79 52021.38
2020 01 29 13 24 02 11002.34  2363.60 52021.21
2020 01 29 13 24 03 11002.39  2363.48 52021.09
2020 01 29 13 24 04 11002.65  2363.20 52021.10
2020 01 29 13 24 05 11002.90  2363.24 52021.02
2020 01 29 13 24 06 11003.11  2363.01 52020.94
2020 01 29 13 24 07 11003.23  2363.11 52020.97
2020 01 29 13 24 08 11003.51  2363.16 52021.03
2020 01 29 13 24 09 11003.61  2363.09 52021.14
2020 01 29 13 24 10 11003.81  2363.25 52021.15
2020 01 29 13 24 11 11003.81  2363.22 52021.14
2020 01 29 13 24 12 11003.88  2363.25 52021.26
2020 01 29 13 24 13 11003.74  2363.52 52021.26
2020 01 29 13 24 14 11003.67  2363.43 52021.14
2020 01 29 13 24 15 11003.48  2363.44 52021.49
2020 01 29 13 24 16 11003.57  2363.65 52021.41
2020 01 29 13 24 17 11003.23  2363.77 52021.39
2020 01 29 13 24 18 11003.09  2363.85 52021.47
2020 01 29 13 24 19 11002.99  2363.94 52021.45
2020 01 29 13 24 20 11002.67  2363.88 52021.55
2020 01 29 13 24 21 11002.63  2363.95 52021.56
2020 01 29 13 24 22 11002.50  2364.07 52021.65
2020 01 29 13 24 23 11002.46  2364.18 52021.63
2020 01 29 13 24 24 11002.43  2364.12 52021.70
2020 01 29 13 24 25 11002.40  2363.94 52021.68
2020 01 29 13 24 26 11002.21  2363.89 52021.64
2020 01 29 13 24 27 11002.28  2363.94 52021.69
2020 01 29 13 24 28 11002.18  2363.79 52021.63
2020 01 29 13 24 29 11002.32  2363.75 52021.55
2020 01 29 13 24 30 11002.21  2363.83 52021.53
2020 01 29 13 24 31 11002.24  2363.54 52021.47
2020 01 29 13 24 32 11002.29  2363.54 52021.42
2020 01 29 13 24 33 11002.41  2363.34 52021.31
2020 01 29 13 24 34 11002.34  2363.52 52021.61
2020 01 29 13 24 35 11002.46  2363.53 52021.51
2020 01 29 13 24 36 11002.64  2363.45 52021.58
2020 01 29 13 24 37 11002.55  2363.31 52021.43
2020 01 29 13 24 38 11002.51  2363.36 52021.57
2020 01 29 13 24 39 11002.51  2363.23 52021.53
2020 01 29 13 24 40 11002.57  2363.53 52021.57
2020 01 29 13 24 41 11002.67  2363.43 52021.54
2020 01 29 13 24 42 11002.53  2363.48 52021.68
2020 01 29 13 24 43 11002.55  2363.56 52021.51
2020 01 29 13 24 44 11002.63  2363.69 52021.56
2020 01 29 13 24 45 11002.54  2363.82 52021.62
2020 01 29 13 24 46 11002.54  2363.94 52021.64
2020 01 29 13 24 47 11002.50  2363.86 52021.77
2020 01 29 13 24 48 11002.42  2364.00 52021.83
2020 01 29 13 24 49 11002.40  2363.95 52021.77
2020 01 29 13 24 50 11002.44  2364.05 52021.75
2020 01 29 13 24 51 11002.30  2363.92 52021.77
2020 01 29 13 24 52 11002.29  2363.79 52021.77
2020 01 29 13 24 53 11002.24  2364.05 52021.78
2020 01 29 13 24 54 11002.23  2363.96 52021.70
2020 01 29 13 24 55 11002.23  2363.55 52021.72
2020 01 29 13 24 56 11002.05  2363.42 52021.68
2020 01 29 13 24 57 11002.16  2363.34 52021.74
2020 01 29 13 24 58 11002.24  2363.27 52021.67
2020 01 29 13 24 59 11002.23  2363.05 52021.74
2020 01 29 13 25 00 11002.29  2363.08 52021.64
2020 01 29 13 25 01 11002.37  2362.85 52021.57
2020 01 29 13 25 02 11002.53  2362.85 52021.53
2020 01 29 13 25 03 11002.69  2362.89 52021.56
2020 01 29 13 25 04 11002.69  2362.89 52021.53
2020 01 29 13 25 05 11002.60  2362.72 52021.43
2020 01 29 13 25 06 11002.83  2362.83 52021.60
2020 01 29 13 25 07 11002.92  2362.89 52021.50
2020 01 29 13 25 08 11002.96  2362.77 52021.51
2020 01 29 13 25 09 11002.92  2362.99 52021.49
2020 01 29 13 25 10 11002.97  2363.13 52021.76
2020 01 29 13 25 11 11002.81  2363.20 52021.66
2020 01 29 13 25 12 11002.81  2363.32 52021.65
2020 01 29 13 25 13 11002.71  2363.25 52021.72
2020 01 29 13 25 14 11002.71  2363.36 52021.78
2020 01 29 13 25 15 11002.79  2363.34 52021.85
2020 01 29 13 25 16 11002.53  2363.30 52021.77
2020 01 29 13 25 17 11002.50  2363.49 52021.87
2020 01 29 13 25 18 11002.57  2363.45 52021.88
2020 01 29 13 25 19 11002.42  2363.43 52021.84
2020 01 29 13 25 20 11002.65  2363.39 52021.75
2020 01 29 13 25 21 11002.53  2363.20 52021.71
2020 01 29 13 25 22 11002.52  2363.23 52021.87
2020 01 29 13 25 23 11002.66  2363.05 52021.65
2020 01 29 13 25 24 11002.59  2363.21 52021.71
2020 01 29 13 25 25 11002.75  2363.02 52021.57
2020 01 29 13 25 26 11002.84  2362.89 52021.57
2020 01 29 13 25 27 11002.88  2362.73 52021.47
2020 01 29 13 25 28 11003.17  2362.75 52021.54
2020 01 29 13 25 29 11003.23  2362.56 52021.47
2020 01 29 13 25 30 11003.35  2362.53 52021.38
2020 01 29 13 25 31 11003.45  2362.57 52021.29
2020 01 29 13 25 32 11003.43  2362.54 52021.37
2020 01 29 13 25 33 11003.62  2362.43 52021.54
2020 01 29 13 25 34 11003.53  2362.45 52021.48
2020 01 29 13 25 35 11003.59  2362.44 52021.48
2020 01 29 13 25 36 11003.58  2362.50 52021.64
2020 01 29 13 25 37 11003.68  2362.41 52021.58
2020 01 29 13 25 38 11003.61  2362.49 52021.52
2020 01 29 13 25 39 11003.53  2362.68 52021.65
2020 01 29 13 25 40 11003.27  2362.78 52021.70
2020 01 29 13 25 41 11003.40  2362.65 52021.65
2020 01 29 13 25 42 11003.28  2362.79 52021.68
2020 01 29 13 25 43 11003.38  2362.90 52021.62
2020 01 29 13 25 44 11003.38  2362.97 52021.58
2020 01 29 13 25 45 11003.38  2363.12 52021.70
2020 01 29 13 25 46 11003.46  2363.03 52021.65
2020 01 29 13 25 47 11003.56  2363.06 52021.64
2020 01 29 13 25 48 11003.54  2363.02 52021.55
2020 01 29 13 25 49 11003.63  2362.99 52021.68
2020 01 29 13 25 50 11003.66  2363.04 52021.66
2020 01 29 13 25 51 11003.65  2363.06 52021.51
2020 01 29 13 25 52 11003.85  2363.13 52021.66
2020 01 29 13 25 53 11003.78  2362.91 52021.72
2020 01 29 13 25 54 11004.01  2362.89 52021.75
2020 01 29 13 25 55 11003.93  2362.83 52021.68
2020 01 29 13 25 56 11004.01  2362.81 52021.65
2020 01 29 13 25 57 11004.04  2362.65 52021.58
2020 01 29 13 25 58 11004.17  2362.66 52021.66
2020 01 29 13 25 59 11004.17  2362.55 52021.47
2020 01 29 13 26 00 11004.32  2362.36 52021.69
2020 01 29 13 26 01 11004.28  2362.45 52021.57
2020 01 29 13 26 02 11004.29  2362.39 52021.59
2020 01 29 13 26 03 11004.33  2362.33 52021.46
2020 01 29 13 26 04 11004.30  2362.29 52021.55
2020 01 29 13 26 05 11004.46  2362.36 52021.62
2020 01 29 13 26 06 11004.40  2362.31 52021.64
2020 01 29 13 26 07 11004.46  2362.37 52021.50
2020 01 29 13 26 08 11004.37  2362.43 52021.67
2020 01 29 13 26 09 11004.22  2362.43 52021.62
2020 01 29 13 26 10 11004.29  2362.48 52021.69
2020 01 29 13 26 11 11004.03  2362.47 52021.78
2020 01 29 13 26 12 11004.08  2362.63 52021.64
2020 01 29 13 26 13 11003.97  2362.58 52021.84
2020 01 29 13 26 14 11003.91  2362.61 52021.90
2020 01 29 13 26 15 11003.80  2362.61 52021.82
2020 01 29 13 26 16 11003.71  2362.59 52021.84
2020 01 29 13 26 17 11003.59  2362.55 52021.84
2020 01 29 13 26 18 11003.52  2362.79 52021.84
2020 01 29 13 26 19 11003.45  2362.67 52021.82
2020 01 29 13 26 20 11003.63  2362.67 52021.66
2020 01 29 13 26 21 11003.66  2362.76 52021.83
2020 01 29 13 26 22 11003.70  2362.70 52021.58
2020 01 29 13 26 23 11003.91  2362.70 52021.74
2020 01 29 13 26 24 11004.02  2362.75 52021.59
2020 01 29 13 26 25 11003.94  2362.72 52021.72
2020 01 29 13 26 26 11003.98  2362.70 52021.57
2020 01 29 13 26 27 11004.26  2362.67 52021.70
2020 01 29 13 26 28 11004.36  2362.62 52021.59
2020 01 29 13 26 29 11004.46  2362.62 52021.70
2020 01 29 13 26 30 11004.65  2362.63 52021.66
2020 01 29 13 26 31 11004.59  2362.62 52021.73
2020 01 29 13 26 32 11004.49  2362.63 52021.78
2020 01 29 13 26 33 11004.36  2362.64 52021.80
2020 01 29 13 26 34 11004.41  2362.76 52021.91
2020 01 29 13 26 35 11004.18  2362.65 52021.76
2020 01 29 13 26 36 11004.11  2362.72 52021.85
2020 01 29 13 26 37 11004.12  2362.83 52021.84
2020 01 29 13 26 38 11003.96  2362.87 52022.00
2020 01 29 13 26 39 11003.73  2362.77 52021.92
2020 01 29 13 26 40 11003.61  2362.78 52021.93
2020 01 29 13 26 41 11003.56  2362.91 52021.87
2020 01 29 13 26 42 11003.38  2362.99 52021.90
2020 01 29 13 26 43 11003.16  2362.87 52021.85
2020 01 29 13 26 44 11003.23  2363.01 52021.71
2020 01 29 13 26 45 11003.14  2363.09 52021.91
2020 01 29 13 26 46 11003.19  2362.98 52021.88
2020 01 29 13 26 47 11003.03  2363.00 52021.79
2020 01 29 13 26 48 11003.21  2362.99 52021.61
2020 01 29 13 26 49 11003.13  2362.95 52021.63
2020 01 29 13 26 50 11003.29  2362.93 52021.56
2020 01 29 13 26 51 11003.46  2362.80 52021.66
2020 01 29 13 26 52 11003.51  2362.87 52021.70
2020 01 29 13 26 53 11003.65  2362.84 52021.61
2020 01 29 13 26 54 11003.77  2362.92 52021.60
2020 01 29 13 26 55 11003.74  2362.76 52021.64
2020 01 29 13 26 56 11003.82  2362.71 52021.61
2020 01 29 13 26 57 11003.94  2362.56 52021.49
2020 01 29 13 26 58 11004.00  2362.72 52021.55
2020 01 29 13 26 59 11003.99  2362.82 52021.44
2020 01 29 13 27 00 11004.00  2362.90 52021.54
2020 01 29 13 27 01 11003.94  2362.91 52021.63
2020 01 29 13 27 02 11003.80  2362.89 52021.74
2020 01 29 13 27 03 11003.72  2362.92 52021.66
2020 01 29 13 27 04 11003.64  2363.00 52021.68
2020 01 29 13 27 05 11003.67  2363.08 52021.64
2020 01 29 13 27 06 11003.39  2363.23 52021.62
2020 01 29 13 27 07 11003.45  2363.27 52021.79
2020 01 29 13 27 08 11003.29  2363.29 52021.75
2020 01 29 13 27 09 11003.17  2363.42 52021.81
2020 01 29 13 27 10 11003.12  2363.39 52021.88
2020 01 29 13 27 11 11003.11  2363.39 52021.84
2020 01 29 13 27 12 11003.16  2363.45 52021.87
2020 01 29 13 27 13 11002.96  2363.46 52021.75
2020 01 29 13 27 14 11002.86  2363.51 52021.72
2020 01 29 13 27 15 11002.80  2363.34 52021.68
2020 01 29 13 27 16 11002.78  2363.26 52021.90
2020 01 29 13 27 17 11002.89  2363.36 52021.81
2020 01 29 13 27 18 11003.14  2363.38 52021.81
2020 01 29 13 27 19 11003.10  2363.33 52021.72
2020 01 29 13 27 20 11003.03  2363.30 52021.74
2020 01 29 13 27 21 11003.12  2362.97 52021.64
2020 01 29 13 27 22 11003.20  2363.02 52021.57
2020 01 29 13 27 23 11003.52  2363.10 52021.49
2020 01 29 13 27 24 11003.41  2362.89 52021.55
2020 01 29 13 27 25 11003.47  2363.01 52021.57
2020 01 29 13 27 26 11003.63  2362.86 52021.57
2020 01 29 13 27 27 11003.65  2362.92 52021.51
2020 01 29 13 27 28 11003.84  2362.82 52021.48
2020 01 29 13 27 29 11003.92  2362.75 52021.49
2020 01 29 13 27 30 11004.11  2362.84 52021.41
2020 01 29 13 27 31 11004.20  2362.91 52021.39
2020 01 29 13 27 32 11004.24  2363.01 52021.34
2020 01 29 13 27 33 11004.28  2363.07 52021.43
2020 01 29 13 27 34 11004.32  2362.93 52021.50
2020 01 29 13 27 35 11004.44  2363.08 52021.49
2020 01 29 13 27 36 11004.55  2363.30 52021.56
2020 01 29 13 27 37 11004.62  2363.36 52021.53
2020 01 29 13 27 38 11004.48  2363.44 52021.56
2020 01 29 13 27 39 11004.57  2363.43 52021.75
2020 01 29 13 27 40 11004.48  2363.63 52021.66
2020 01 29 13 27 41 11004.63  2363.57 52021.71
2020 01 29 13 27 42 11004.42  2363.73 52021.70
2020 01 29 13 27 43 11004.25  2363.74 52021.79
2020 01 29 13 27 44 11004.18  2363.72 52021.96
2020 01 29 13 27 45 11004.13  2363.67 52021.91
2020 01 29 13 27 46 11004.19  2363.67 52021.91
2020 01 29 13 27 47 11003.95  2363.73 52021.90
2020 01 29 13 27 48 11003.78  2363.64 52021.97
2020 01 29 13 27 49 11003.92  2363.58 52021.84
2020 01 29 13 27 50 11003.74  2363.55 52021.83
2020 01 29 13 27 51 11003.74  2363.44 52021.82
2020 01 29 13 27 52 11003.87  2363.38 52021.85
2020 01 29 13 27 53 11003.86  2363.45 52021.67
2020 01 29 13 27 54 11003.87  2363.17 52021.71
2020 01 29 13 27 55 11003.78  2363.21 52021.60
2020 01 29 13 27 56 11004.00  2363.17 52021.71
2020 01 29 13 27 57 11004.07  2363.15 52021.61
2020 01 29 13 27 58 11004.24  2363.10 52021.64
2020 01 29 13 27 59 11004.24  2363.10 52021.72
2020 01 29 13 28 00 11004.33  2363.04 52021.72
2020 01 29 13 28 01 11004.41  2363.16 52021.61
2020 01 29 13 28 02 11004.48  2363.10 52021.76
2020 01 29 13 28 03 11004.50  2363.18 52021.70
2020 01 29 13 28 04 11004.41  2363.12 52021.77
2020 01 29 13 28 05 11004.56  2363.10 52021.74
2020 01 29 13 28 06 11004.45  2363.15 52021.77
2020 01 29 13 28 07 11004.44  2363.40 52021.70
2020 01 29 13 28 08 11004.49  2363.32 52021.79
2020 01 29 13 28 09 11004.50  2363.40 52021.77
2020 01 29 13 28 10 11004.41  2363.53 52021.84
2020 01 29 13 28 11 11004.40  2363.49 52021.84
2020 01 29 13 28 12 11004.27  2363.54 52021.82
2020 01 29 13 28 13 11004.15  2363.67 52021.84
2020 01 29 13 28 14 11004.25  2363.69 52021.73
2020 01 29 13 28 15 11004.26  2363.78 52021.88
2020 01 29 13 28 16 11004.09  2363.81 52021.85
2020 01 29 13 28 17 11003.95  2363.81 52021.79
2020 01 29 13 28 18 11003.94  2363.79 52021.89
2020 01 29 13 28 19 11003.89  2363.90 52021.87
2020 01 29 13 28 20 11003.96  2364.02 52021.85
2020 01 29 13 28 21 11003.93  2364.02 52021.95
2020 01 29 13 28 22 11003.80  2363.85 52021.67
2020 01 29 13 28 23 11003.86  2363.90 52021.89
2020 01 29 13 28 24 11003.79  2363.87 52021.84
2020 01 29 13 28 25 11003.60  2363.80 52021.91
2020 01 29 13 28 26 11003.67  2363.73 52021.88
2020 01 29 13 28 27 11003.84  2363.90 52021.92
2020 01 29 13 28 28 11003.75  2363.94 52021.92
2020 01 29 13 28 29 11003.55  2363.48 52021.83
2020 01 29 13 28 30 11003.81  2363.67 52021.95
2020 01 29 13 28 31 11003.91  2363.63 52021.85
2020 01 29 13 28 32 11003.95  2363.48 52021.92
2020 01 29 13 28 33 11003.96  2363.41 52021.70
2020 01 29 13 28 34 11004.04  2363.45 52021.87
2020 01 29 13 28 35 11004.22  2363.39 52021.81
2020 01 29 13 28 36 11004.18  2363.38 52021.84
2020 01 29 13 28 37 11004.11  2363.51 52021.82
2020 01 29 13 28 38 11004.23  2363.46 52021.81
2020 01 29 13 28 39 11004.15  2363.42 52021.85
2020 01 29 13 28 40 11004.20  2363.55 52021.75
2020 01 29 13 28 41 11004.07  2363.55 52021.80
2020 01 29 13 28 42 11003.97  2363.31 52021.71
2020 01 29 13 28 43 11004.04  2363.65 52021.98
2020 01 29 13 28 44 11003.80  2363.58 52021.83
2020 01 29 13 28 45 11003.74  2363.56 52021.86
2020 01 29 13 28 46 11003.75  2363.71 52021.76
2020 01 29 13 28 47 11003.66  2363.76 52021.92
2020 01 29 13 28 48 11003.56  2363.78 52022.07
2020 01 29 13 28 49 11003.44  2363.72 52021.80
2020 01 29 13 28 50 11003.47  2363.92 52021.99
2020 01 29 13 28 51 11003.23  2363.99 52021.95
2020 01 29 13 28 52 11003.38  2364.04 52021.92
2020 01 29 13 28 53 11003.23  2364.05 52021.87
2020 01 29 13 28 54 11003.26  2364.04 52021.95
2020 01 29 13 28 55 11003.16  2364.03 52021.73
2020 01 29 13 28 56 11003.30  2364.08 52021.78
2020 01 29 13 28 57 11003.25  2364.18 52021.79
2020 01 29 13 28 58 11003.22  2364.30 52021.89
2020 01 29 13 28 59 11003.33  2364.38 52021.77
2020 01 29 13 29 00 11003.35  2364.17 52021.90
2020 01 29 13 29 01 11003.28  2364.35 52021.66
2020 01 29 13 29 02 11003.17  2364.30 52021.85
2020 01 29 13 29 03 11003.23  2364.33 52021.80
2020 01 29 13 29 04 11003.05  2364.31 52021.66
2020 01 29 13 29 05 11003.03  2364.26 52021.90
2020 01 29 13 29 06 11003.05  2364.14 52021.72
2020 01 29 13 29 07 11002.97  2364.11 52021.75
2020 01 29 13 29 08 11002.78  2364.06 52021.95
2020 01 29 13 29 09 11002.89  2363.90 52021.86
2020 01 29 13 29 10 11002.82  2363.81 52021.78
2020 01 29 13 29 11 11002.77  2363.84 52021.88
2020 01 29 13 29 12 11002.88  2363.88 52021.86
2020 01 29 13 29 13 11002.99  2363.80 52021.66
2020 01 29 13 29 14 11003.11  2363.84 52021.77
2020 01 29 13 29 15 11003.21  2363.89 52021.70
2020 01 29 13 29 16 11003.28  2363.93 52021.81
2020 01 29 13 29 17 11003.15  2363.87 52021.75
2020 01 29 13 29 18 11003.46  2363.89 52021.63
2020 01 29 13 29 19 11003.43  2363.94 52021.56
2020 01 29 13 29 20 11003.48  2364.19 52021.75
2020 01 29 13 29 21 11003.67  2364.17 52021.74
2020 01 29 13 29 22 11003.71  2364.18 52021.58
2020 01 29 13 29 23 11003.79  2364.35 52021.63
2020 01 29 13 29 24 11003.74  2364.47 52021.67
2020 01 29 13 29 25 11003.79  2364.44 52021.59
2020 01 29 13 29 26 11003.73  2364.38 52021.52
2020 01 29 13 29 27 11003.54  2364.46 52021.59
2020 01 29 13 29 28 11003.61  2364.58 52021.83
2020 01 29 13 29 29 11003.60  2364.67 52021.89
2020 01 29 13 29 30 11003.60  2364.60 52021.71
2020 01 29 13 29 31 11003.58  2364.53 52021.63
2020 01 29 13 29 32 11003.59  2364.58 52021.65
2020 01 29 13 29 33 11003.51  2364.57 52021.80
2020 01 29 13 29 34 11003.51  2364.39 52021.70
2020 01 29 13 29 35 11003.54  2364.44 52021.79
2020 01 29 13 29 36 11003.52  2364.35 52021.72
2020 01 29 13 29 37 11003.61  2364.31 52021.63
2020 01 29 13 29 38 11003.56  2364.18 52021.81
2020 01 29 13 29 39 11003.79  2364.32 52021.75
2020 01 29 13 29 40 11003.69  2364.22 52021.84
2020 01 29 13 29 41 11003.88  2364.17 52021.76
2020 01 29 13 29 42 11003.99  2364.12 52021.73
2020 01 29 13 29 43 11004.04  2364.10 52021.64
2020 01 29 13 29 44 11004.26  2363.96 52021.71
2020 01 29 13 29 45 11004.44  2364.02 52021.53
2020 01 29 13 29 46 11004.55  2363.83 52021.53
2020 01 29 13 29 47 11004.65  2363.88 52021.66
2020 01 29 13 29 48 11004.60  2363.95 52021.71
2020 01 29 13 29 49 11004.66  2363.85 52021.60
2020 01 29 13 29 50 11004.72  2363.74 52021.60
2020 01 29 13 29 51 11004.69  2363.85 52021.54
2020 01 29 13 29 52 11004.83  2363.84 52021.63
2020 01 29 13 29 53 11004.69  2363.82 52021.59
2020 01 29 13 29 54 11004.72  2363.78 52021.66
2020 01 29 13 29 55 11004.74  2363.90 52021.71
2020 01 29 13 29 56 11004.74  2363.91 52021.70
2020 01 29 13 29 57 11004.54  2363.98 52021.66
2020 01 29 13 29 58 11004.47  2364.00 52021.76
2020 01 29 13 29 59 11004.37  2364.00 52021.83
2020 01 29 13 30 00 11004.20  2364.20 52021.78
2020 01 29 13 30 01 11004.17  2364.13 52021.79
2020 01 29 13 30 02 11004.12  2364.13 52021.86
2020 01 29 13 30 03 11004.04  2364.31 52021.78
2020 01 29 13 30 04 11003.96  2364.23 52021.92
2020 01 29 13 30 05 11004.17  2364.28 52021.83
2020 01 29 13 30 06 11004.24  2364.40 52021.89
2020 01 29 13 30 07 11004.23  2364.25 52021.87
2020 01 29 13 30 08 11004.42  2364.19 52021.79
2020 01 29 13 30 09 11004.45  2364.21 52021.85
2020 01 29 13 30 10 11004.61  2364.06 52021.80
2020 01 29 13 30 11 11004.76  2364.05 52021.71
2020 01 29 13 30 12 11004.95  2364.10 52021.71
2020 01 29 13 30 13 11005.01  2363.86 52021.79
2020 01 29 13 30 14 11005.17  2363.70 52021.77
2020 01 29 13 30 15 11005.42  2363.78 52021.88
2020 01 29 13 30 16 11005.43  2363.80 52021.85
2020 01 29 13 30 17 11005.55  2363.52 52021.80
2020 01 29 13 30 18 11005.55  2363.54 52021.71
2020 01 29 13 30 19 11005.69  2363.62 52021.70
2020 01 29 13 30 20 11005.81  2363.33 52021.76
2020 01 29 13 30 21 11005.68  2363.40 52021.90
2020 01 29 13 30 22 11005.62  2363.49 52021.88
2020 01 29 13 30 23 11005.57  2363.53 52021.98
2020 01 29 13 30 24 11005.40  2363.64 52021.96
2020 01 29 13 30 25 11005.14  2363.77 52021.94
2020 01 29 13 30 26 11005.12  2363.73 52021.91
2020 01 29 13 30 27 11004.85  2363.98 52022.09
2020 01 29 13 30 28 11004.58  2364.13 52022.06
2020 01 29 13 30 29 11004.36  2364.14 52022.02
2020 01 29 13 30 30 11004.18  2364.12 52022.31
2020 01 29 13 30 31 11003.91  2364.37 52022.18
2020 01 29 13 30 32 11003.70  2364.43 52022.19
2020 01 29 13 30 33 11003.43  2364.51 52022.26
2020 01 29 13 30 34 11003.35  2364.48 52022.24
2020 01 29 13 30 35 11003.13  2364.41 52022.30
2020 01 29 13 30 36 11002.75  2364.47 52022.32
2020 01 29 13 30 37 11002.75  2364.45 52022.33
2020 01 29 13 30 38 11002.75  2364.41 52022.24
2020 01 29 13 30 39 11002.65  2364.30 52022.23
2020 01 29 13 30 40 11002.52  2364.25 52022.14
2020 01 29 13 30 41 11002.64  2364.19 52022.13
2020 01 29 13 30 42 11002.48  2364.21 52022.27
2020 01 29 13 30 43 11002.45  2363.92 52022.11
2020 01 29 13 30 44 11002.65  2364.00 52022.01
2020 01 29 13 30 45 11002.75  2363.92 52021.94
2020 01 29 13 30 46 11002.78  2363.90 52021.85
2020 01 29 13 30 47 11002.85  2363.76 52021.75
2020 01 29 13 30 48 11002.95  2363.86 52021.91
2020 01 29 13 30 49 11002.96  2363.88 52021.84
2020 01 29 13 30 50 11003.13  2363.92 52021.72
2020 01 29 13 30 51 11003.20  2363.80 52021.71
2020 01 29 13 30 52 11003.33  2363.83 52021.78
2020 01 29 13 30 53 11003.29  2363.74 52021.78
2020 01 29 13 30 54 11003.50  2363.82 52021.68
2020 01 29 13 30 55 11003.50  2363.96 52021.78
2020 01 29 13 30 56 11003.37  2363.98 52021.81
2020 01 29 13 30 57 11003.36  2363.83 52021.94
2020 01 29 13 30 58 11003.22  2363.98 52021.96
2020 01 29 13 30 59 11003.20  2364.04 52021.88
2020 01 29 13 31 00 11002.94  2363.95 52021.99
2020 01 29 13 31 01 11002.76  2364.00 52022.05
2020 01 29 13 31 02 11002.53  2364.05 52022.03
2020 01 29 13 31 03 11002.47  2364.15 52022.01
2020 01 29 13 31 04 11002.24  2364.10 52021.98
2020 01 29 13 31 05 11002.19  2364.06 52022.03
2020 01 29 13 31 06 11002.22  2363.84 52022.09
2020 01 29 13 31 07 11002.09  2363.85 52021.96
2020 01 29 13 31 08 11002.08  2363.74 52021.98
2020 01 29 13 31 09 11002.00  2363.80 52021.87
2020 01 29 13 31 10 11002.27  2363.49 52021.78
2020 01 29 13 31 11 11002.11  2363.38 52021.79
2020 01 29 13 31 12 11002.13  2363.55 52021.81
2020 01 29 13 31 13 11002.21  2363.48 52021.74
2020 01 29 13 31 14 11002.44  2363.24 52021.64
2020 01 29 13 31 15 11002.35  2363.30 52021.73
2020 01 29 13 31 16 11002.54  2363.06 52021.53
2020 01 29 13 31 17 11002.62  2362.94 52021.55
2020 01 29 13 31 18 11002.71  2363.13 52021.56
2020 01 29 13 31 19 11002.86  2363.10 52021.57
2020 01 29 13 31 20 11002.89  2363.04 52021.59
2020 01 29 13 31 21 11003.01  2363.10 52021.51
2020 01 29 13 31 22 11003.14  2363.07 52021.43
2020 01 29 13 31 23 11003.12  2363.13 52021.58
2020 01 29 13 31 24 11003.04  2362.95 52021.64
2020 01 29 13 31 25 11003.14  2363.21 52021.66
2020 01 29 13 31 26 11002.93  2363.36 52021.59
2020 01 29 13 31 27 11003.03  2363.41 52021.67
2020 01 29 13 31 28 11002.84  2363.35 52021.80
2020 01 29 13 31 29 11002.82  2363.50 52021.76
2020 01 29 13 31 30 11002.73  2363.50 52021.83
2020 01 29 13 31 31 11002.49  2363.58 52021.79
2020 01 29 13 31 32 11002.42  2363.64 52021.79
2020 01 29 13 31 33 11002.41  2363.67 52021.78
2020 01 29 13 31 34 11002.29  2363.64 52021.83
2020 01 29 13 31 35 11002.03  2363.73 52021.68
2020 01 29 13 31 36 11002.06  2363.88 52021.71
2020 01 29 13 31 37 11002.05  2363.55 52021.87
2020 01 29 13 31 38 11001.85  2363.69 52021.74
2020 01 29 13 31 39 11002.07  2363.51 52021.60
2020 01 29 13 31 40 11002.00  2363.52 52021.64
2020 01 29 13 31 41 11002.06  2363.45 52021.48
2020 01 29 13 31 42 11002.04  2363.42 52021.55
2020 01 29 13 31 43 11002.01  2363.29 52021.55
2020 01 29 13 31 44 11002.11  2363.33 52021.30
2020 01 29 13 31 45 11002.06  2363.27 52021.46
2020 01 29 13 31 46 11002.36  2363.39 52021.50
2020 01 29 13 31 47 11002.41  2363.20 52021.40
2020 01 29 13 31 48 11002.37  2363.40 52021.37
2020 01 29 13 31 49 11002.57  2363.26 52021.38
2020 01 29 13 31 50 11002.46  2363.31 52021.38
2020 01 29 13 31 51 11002.43  2363.34 52021.34
2020 01 29 13 31 52 11002.84  2363.46 52021.45
2020 01 29 13 31 53 11002.72  2363.60 52021.38
2020 01 29 13 31 54 11002.69  2363.64 52021.37
2020 01 29 13 31 55 11002.67  2363.68 52021.52
2020 01 29 13 31 56 11002.66  2363.78 52021.48
2020 01 29 13 31 57 11002.72  2363.84 52021.46
2020 01 29 13 31 58 11002.61  2363.72 52021.40
2020 01 29 13 31 59 11002.64  2363.86 52021.54
2020 01 29 13 32 00 11002.63  2363.90 52021.54
2020 01 29 13 32 01 11002.67  2363.88 52021.56
2020 01 29 13 32 02 11002.70  2363.77 52021.52
2020 01 29 13 32 03 11002.69  2363.82 52021.50
2020 01 29 13 32 04 11002.74  2363.85 52021.48
2020 01 29 13 32 05 11002.83  2363.77 52021.52
2020 01 29 13 32 06 11002.85  2363.83 52021.56
2020 01 29 13 32 07 11002.79  2363.78 52021.38
2020 01 29 13 32 08 11002.91  2363.77 52021.49
2020 01 29 13 32 09 11003.17  2363.77 52021.43
2020 01 29 13 32 10 11003.16  2363.65 52021.54
2020 01 29 13 32 11 11003.32  2363.68 52021.23
2020 01 29 13 32 12 11003.34  2363.41 52021.28
2020 01 29 13 32 13 11003.54  2363.53 52021.33
2020 01 29 13 32 14 11003.57  2363.45 52021.26
2020 01 29 13 32 15 11003.72  2363.39 52021.44
2020 01 29 13 32 16 11003.80  2363.43 52021.33
2020 01 29 13 32 17 11003.98  2363.40 52021.33
2020 01 29 13 32 18 11003.91  2363.33 52021.39
2020 01 29 13 32 19 11003.94  2363.36 52021.43
2020 01 29 13 32 20 11003.96  2363.34 52021.40
2020 01 29 13 32 21 11003.99  2363.33 52021.52
2020 01 29 13 32 22 11004.00  2363.36 52021.57
2020 01 29 13 32 23 11003.95  2363.39 52021.63
2020 01 29 13 32 24 11004.07  2363.52 52021.56
2020 01 29 13 32 25 11003.93  2363.40 52021.78
2020 01 29 13 32 26 11003.98  2363.42 52021.57
2020 01 29 13 32 27 11003.76  2363.53 52021.64
2020 01 29 13 32 28 11003.91  2363.40 52021.61
2020 01 29 13 32 29 11003.78  2363.63 52021.54
2020 01 29 13 32 30 11004.06  2363.40 52021.58
2020 01 29 13 32 31 11003.89  2363.50 52021.78
2020 01 29 13 32 32 11003.94  2363.61 52021.70
2020 01 29 13 32 33 11003.98  2363.45 52021.71
2020 01 29 13 32 34 11004.07  2363.39 52021.65
2020 01 29 13 32 35 11003.95  2363.60 52021.68
2020 01 29 13 32 36 11004.22  2363.54 52021.60
2020 01 29 13 32 37 11004.03  2363.54 52021.67
2020 01 29 13 32 38 11004.33  2363.46 52021.54
2020 01 29 13 32 39 11004.17  2363.36 52021.72
2020 01 29 13 32 40 11004.35  2363.42 52021.66
2020 01 29 13 32 41 11004.37  2363.32 52021.67
2020 01 29 13 32 42 11004.52  2363.24 52021.69
2020 01 29 13 32 43 11004.37  2363.41 52021.67
2020 01 29 13 32 44 11004.43  2363.22 52021.76
2020 01 29 13 32 45 11004.66  2363.12 52021.85
2020 01 29 13 32 46 11004.65  2363.28 52021.79
2020 01 29 13 32 47 11004.84  2363.24 52021.86
2020 01 29 13 32 48 11004.80  2363.45 52021.83
2020 01 29 13 32 49 11004.87  2363.42 52021.80
2020 01 29 13 32 50 11004.76  2363.58 52021.82
2020 01 29 13 32 51 11004.68  2363.61 52021.86
2020 01 29 13 32 52 11004.79  2363.54 52021.94
2020 01 29 13 32 53 11004.83  2363.72 52022.01
2020 01 29 13 32 54 11004.87  2363.70 52022.06
2020 01 29 13 32 55 11004.71  2363.77 52021.90
2020 01 29 13 32 56 11004.67  2363.68 52022.10
2020 01 29 13 32 57 11004.57  2363.92 52022.07
2020 01 29 13 32 58 11004.69  2363.84 52022.10
2020 01 29 13 32 59 11004.37  2363.88 52022.11
2020 01 29 13 33 00 11004.48  2363.92 52022.08
2020 01 29 13 33 01 11004.32  2363.82 52022.23
2020 01 29 13 33 02 11004.25  2363.85 52022.14
2020 01 29 13 33 03 11004.30  2363.89 52022.05
2020 01 29 13 33 04 11004.38  2363.88 52022.11
2020 01 29 13 33 05 11004.37  2363.72 52022.04
2020 01 29 13 33 06 11004.31  2363.63 52022.19
2020 01 29 13 33 07 11004.32  2363.67 52022.23
2020 01 29 13 33 08 11004.27  2363.67 52022.04
2020 01 29 13 33 09 11004.41  2363.53 52022.14
2020 01 29 13 33 10 11004.34  2363.56 52022.20
2020 01 29 13 33 11 11004.40  2363.72 52022.10
2020 01 29 13 33 12 11004.40  2363.69 52022.12
2020 01 29 13 33 13 11004.36  2363.64 52022.09
2020 01 29 13 33 14 11004.49  2363.53 52022.02
2020 01 29 13 33 15 11004.35  2363.61 52022.19
2020 01 29 13 33 16 11004.45  2363.70 52022.07
2020 01 29 13 33 17 11004.40  2363.68 52022.09
2020 01 29 13 33 18 11004.24  2363.71 52022.14
2020 01 29 13 33 19 11004.31  2363.91 52022.25
2020 01 29 13 33 20 11004.20  2363.87 52022.22
2020 01 29 13 33 21 11004.14  2364.00 52022.25
2020 01 29 13 33 22 11004.04  2363.95 52022.20
2020 01 29 13 33 23 11003.90  2363.72 52022.25
2020 01 29 13 33 24 11003.99  2363.96 52022.25
2020 01 29 13 33 25 11003.76  2363.93 52022.36
2020 01 29 13 33 26 11003.79  2363.97 52022.28
2020 01 29 13 33 27 11003.49  2364.09 52022.33
2020 01 29 13 33 28 11003.41  2363.99 52022.24
2020 01 29 13 33 29 11003.50  2364.08 52022.25
2020 01 29 13 33 30 11003.33  2364.07 52022.25
2020 01 29 13 33 31 11003.49  2363.88 52022.27
2020 01 29 13 33 32 11003.39  2364.09 52022.23
2020 01 29 13 33 33 11003.62  2364.14 52022.24
2020 01 29 13 33 34 11003.64  2363.90 52022.19
2020 01 29 13 33 35 11003.69  2364.04 52022.14
2020 01 29 13 33 36 11003.63  2363.99 52022.28
2020 01 29 13 33 37 11003.76  2363.97 52022.11
2020 01 29 13 33 38 11003.72  2363.93 52021.96
2020 01 29 13 33 39 11003.84  2363.96 52022.03
2020 01 29 13 33 40 11003.78  2364.02 52022.12
2020 01 29 13 33 41 11003.78  2364.20 52022.18
2020 01 29 13 33 42 11003.82  2364.09 52022.05
2020 01 29 13 33 43 11003.82  2364.10 52022.08
2020 01 29 13 33 44 11003.80  2364.20 52022.08
2020 01 29 13 33 45 11003.71  2364.26 52022.10
2020 01 29 13 33 46 11003.53  2364.23 52022.18
2020 01 29 13 33 47 11003.57  2364.36 52022.08
2020 01 29 13 33 48 11003.76  2364.39 52022.25
2020 01 29 13 33 49 11003.57  2364.43 52022.31
2020 01 29 13 33 50 11003.46  2364.38 52022.05
2020 01 29 13 33 51 11003.49  2364.49 52022.24
2020 01 29 13 33 52 11003.38  2364.47 52022.06
2020 01 29 13 33 53 11003.15  2364.39 52022.13
2020 01 29 13 33 54 11003.35  2364.54 52022.13
2020 01 29 13 33 55 11003.33  2364.31 52022.16
2020 01 29 13 33 56 11003.20  2364.44 52022.18
2020 01 29 13 33 57 11003.27  2364.36 52022.17
2020 01 29 13 33 58 11003.38  2364.34 52022.12
2020 01 29 13 33 59 11003.29  2364.28 52022.08
2020 01 29 13 34 00 11003.27  2364.41 52022.12
2020 01 29 13 34 01 11003.28  2364.45 52022.25
2020 01 29 13 34 02 11003.24  2364.43 52022.09
2020 01 29 13 34 03 11003.39  2364.47 52022.03
2020 01 29 13 34 04 11003.40  2364.61 52022.06
2020 01 29 13 34 05 11003.44  2364.58 52022.05
2020 01 29 13 34 06 11003.24  2364.63 52022.12
2020 01 29 13 34 07 11003.18  2364.59 52022.08
2020 01 29 13 34 08 11003.32  2364.56 52022.14
2020 01 29 13 34 09 11003.42  2364.71 52022.03
2020 01 29 13 34 10 11003.24  2364.66 52022.14
2020 01 29 13 34 11 11003.13  2364.64 52022.03
2020 01 29 13 34 12 11003.22  2364.67 52022.09
2020 01 29 13 34 13 11003.38  2364.75 52022.08
2020 01 29 13 34 14 11003.06  2364.64 52022.04
2020 01 29 13 34 15 11003.04  2364.55 52022.02
2020 01 29 13 34 16 11003.17  2364.72 52022.07
2020 01 29 13 34 17 11002.93  2364.69 52022.07
2020 01 29 13 34 18 11003.30  2364.65 52022.03
2020 01 29 13 34 19 11003.15  2364.76 52022.10
2020 01 29 13 34 20 11003.15  2364.78 52022.06
2020 01 29 13 34 21 11002.87  2364.59 52021.92
2020 01 29 13 34 22 11003.02  2364.59 52022.08
2020 01 29 13 34 23 11003.08  2364.65 52021.97
2020 01 29 13 34 24 11002.97  2364.56 52022.04
2020 01 29 13 34 25 11003.02  2364.64 52022.08
2020 01 29 13 34 26 11002.99  2364.56 52021.90
2020 01 29 13 34 27 11002.88  2364.56 52022.00
2020 01 29 13 34 28 11003.02  2364.54 52022.08
2020 01 29 13 34 29 11002.97  2364.35 52022.00
2020 01 29 13 34 30 11002.98  2364.41 52022.02
2020 01 29 13 34 31 11003.09  2364.41 52022.13
2020 01 29 13 34 32 11002.95  2364.46 52021.91
2020 01 29 13 34 33 11003.01  2364.50 52022.02
2020 01 29 13 34 34 11003.15  2364.45 52021.90
2020 01 29 13 34 35 11003.00  2364.50 52022.10
2020 01 29 13 34 36 11003.18  2364.49 52022.05
2020 01 29 13 34 37 11003.14  2364.49 52021.94
2020 01 29 13 34 38 11003.14  2364.56 52022.12
2020 01 29 13 34 39 11003.07  2364.50 52022.02
2020 01 29 13 34 40 11003.20  2364.58 52021.98
2020 01 29 13 34 41 11003.27  2364.48 52021.99
2020 01 29 13 34 42 11003.18  2364.54 52022.11
2020 01 29 13 34 43 11003.31  2364.50 52021.97
2020 01 29 13 34 44 11003.25  2364.50 52022.01
2020 01 29 13 34 45 11003.33  2364.47 52021.99
2020 01 29 13 34 46 11003.13  2364.52 52022.07
2020 01 29 13 34 47 11003.14  2364.28 52022.10
2020 01 29 13 34 48 11003.20  2364.33 52022.08
2020 01 29 13 34 49 11003.13  2364.40 52022.07
2020 01 29 13 34 50 11003.08  2364.46 52021.93
2020 01 29 13 34 51 11003.10  2364.22 52021.97
2020 01 29 13 34 52 11003.12  2364.34 52021.88
2020 01 29 13 34 53 11002.98  2364.27 52022.06
2020 01 29 13 34 54 11003.03  2364.18 52022.01
2020 01 29 13 34 55 11003.00  2364.21 52021.88
2020 01 29 13 34 56 11003.12  2364.18 52021.95
2020 01 29 13 34 57 11003.14  2364.08 52022.05
2020 01 29 13 34 58 11003.20  2364.10 52021.96
2020 01 29 13 34 59 11003.14  2364.18 52021.90
2020 01 29 13 35 00 11003.16  2364.12 52021.94
2020 01 29 13 35 01 11003.32  2364.05 52021.86
2020 01 29 13 35 02 11003.22  2364.08 52022.02
2020 01 29 13 35 03 11003.25  2364.11 52022.03
2020 01 29 13 35 04 11003.25  2364.24 52021.99
2020 01 29 13 35 05 11003.11  2364.04 52022.04
2020 01 29 13 35 06 11003.04  2364.30 52022.00
2020 01 29 13 35 07 11003.01  2364.32 52022.02
2020 01 29 13 35 08 11002.96  2364.20 52022.06
2020 01 29 13 35 09 11002.90  2364.39 52022.05
2020 01 29 13 35 10 11002.75  2364.13 52022.05
2020 01 29 13 35 11 11002.68  2364.14 52022.06
2020 01 29 13 35 12 11002.77  2364.15 52022.07
2020 01 29 13 35 13 11002.65  2364.19 52022.10
2020 01 29 13 35 14 11002.78  2364.17 52022.02
2020 01 29 13 35 15 11002.57  2364.00 52022.15
2020 01 29 13 35 16 11002.58  2363.98 52022.19
2020 01 29 13 35 17 11002.72  2363.92 52022.06
2020 01 29 13 35 18 11002.55  2363.98 52021.92
2020 01 29 13 35 19 11002.84  2363.81 52021.96
2020 01 29 13 35 20 11002.82  2363.92 52022.11
2020 01 29 13 35 21 11002.89  2363.87 52021.99
2020 01 29 13 35 22 11002.98  2363.87 52021.94
2020 01 29 13 35 23 11003.11  2363.75 52022.04
2020 01 29 13 35 24 11003.07  2363.61 52021.82
2020 01 29 13 35 25 11003.25  2363.89 52021.92
2020 01 29 13 35 26 11003.25  2363.81 52021.96
2020 01 29 13 35 27 11003.40  2363.95 52021.90
2020 01 29 13 35 28 11003.46  2363.88 52021.83
2020 01 29 13 35 29 11003.38  2363.93 52021.97
2020 01 29 13 35 30 11003.60  2364.06 52022.05
2020 01 29 13 35 31 11003.26  2364.06 52022.01
2020 01 29 13 35 32 11003.32  2363.93 52021.94
2020 01 29 13 35 33 11003.34  2363.99 52022.02
2020 01 29 13 35 34 11003.27  2364.07 52022.08
2020 01 29 13 35 35 11003.27  2364.07 52022.12
2020 01 29 13 35 36 11003.29  2364.05 52022.10
2020 01 29 13 35 37 11003.27  2364.17 52022.15
2020 01 29 13 35 38 11003.22  2364.14 52022.16
2020 01 29 13 35 39 11003.12  2364.14 52022.16
2020 01 29 13 35 40 11003.27  2364.12 52022.12
2020 01 29 13 35 41 11002.93  2364.09 52022.05
2020 01 29 13 35 42 11003.11  2364.16 52022.10
2020 01 29 13 35 43 11003.05  2364.18 52022.06
2020 01 29 13 35 44 11003.09  2363.94 52022.06
2020 01 29 13 35 45 11003.22  2364.20 52022.06
2020 01 29 13 35 46 11003.31  2364.13 52022.06
2020 01 29 13 35 47 11003.37  2364.03 52021.99
2020 01 29 13 35 48 11003.27  2363.92 52022.02
2020 01 29 13 35 49 11003.47  2364.00 52021.96
2020 01 29 13 35 50 11003.63  2364.03 52021.98
2020 01 29 13 35 51 11003.57  2363.93 52021.96
2020 01 29 13 35 52 11003.76  2364.01 52021.86
2020 01 29 13 35 53 11003.84  2364.04 52022.02
2020 01 29 13 35 54 11003.69  2364.00 52022.10
2020 01 29 13 35 55 11003.79  2364.13 52022.03
2020 01 29 13 35 56 11003.96  2364.13 52022.04
2020 01 29 13 35 57 11004.02  2364.14 52022.12
2020 01 29 13 35 58 11004.10  2364.27 52022.09
2020 01 29 13 35 59 11004.03  2364.18 52022.05
2020 01 29 13 36 00 11004.07  2364.31 52022.11
2020 01 29 13 36 01 11004.01  2364.36 52022.10
2020 01 29 13 36 02 11004.11  2364.39 52022.13
2020 01 29 13 36 03 11004.05  2364.33 52022.07
2020 01 29 13 36 04 11004.06  2364.46 52022.18
2020 01 29 13 36 05 11003.96  2364.46 52022.22
2020 01 29 13 36 06 11003.97  2364.42 52022.30
2020 01 29 13 36 07 11003.69  2364.57 52022.23
2020 01 29 13 36 08 11003.66  2364.63 52022.23
2020 01 29 13 36 09 11003.78  2364.75 52022.27
2020 01 29 13 36 10 11003.83  2364.46 52022.12
2020 01 29 13 36 11 11003.61  2364.48 52022.20
2020 01 29 13 36 12 11003.59  2364.41 52022.08
2020 01 29 13 36 13 11003.67  2364.36 52022.10
2020 01 29 13 36 14 11003.74  2364.54 52022.12
2020 01 29 13 36 15 11003.75  2364.59 52022.23
2020 01 29 13 36 16 11003.67  2364.50 52022.18
2020 01 29 13 36 17 11003.95  2364.51 52022.28
2020 01 29 13 36 18 11003.93  2364.37 52022.11
2020 01 29 13 36 19 11004.03  2364.36 52022.05
2020 01 29 13 36 20 11004.24  2364.41 52022.15
2020 01 29 13 36 21 11004.29  2364.43 52022.01
2020 01 29 13 36 22 11004.45  2364.51 52022.13
2020 01 29 13 36 23 11004.56  2364.55 52022.09
2020 01 29 13 36 24 11004.57  2364.62 52022.08
2020 01 29 13 36 25 11004.88  2364.67 52022.04
2020 01 29 13 36 26 11004.95  2364.60 52022.00
2020 01 29 13 36 27 11004.87  2364.68 52022.00
2020 01 29 13 36 28 11004.92  2364.72 52022.18
2020 01 29 13 36 29 11004.89  2364.82 52022.17
2020 01 29 13 36 30 11004.90  2364.78 52022.19
2020 01 29 13 36 31 11004.85  2364.89 52022.27
2020 01 29 13 36 32 11004.77  2364.88 52022.27
2020 01 29 13 36 33 11004.79  2365.01 52022.33
2020 01 29 13 36 34 11004.79  2365.15 52022.28
2020 01 29 13 36 35 11004.67  2365.19 52022.42
2020 01 29 13 36 36 11004.58  2365.01 52022.31
2020 01 29 13 36 37 11004.44  2365.11 52022.43
2020 01 29 13 36 38 11004.54  2365.21 52022.39
2020 01 29 13 36 39 11004.33  2365.38 52022.39
2020 01 29 13 36 40 11004.17  2365.18 52022.36
2020 01 29 13 36 41 11004.01  2365.25 52022.38
2020 01 29 13 36 42 11004.15  2365.28 52022.42
2020 01 29 13 36 43 11003.86  2365.03 52022.31
2020 01 29 13 36 44 11003.95  2365.32 52022.46
2020 01 29 13 36 45 11003.89  2365.33 52022.47
2020 01 29 13 36 46 11003.63  2365.14 52022.40
2020 01 29 13 36 47 11003.79  2365.33 52022.38
2020 01 29 13 36 48 11003.74  2365.31 52022.37
2020 01 29 13 36 49 11003.76  2365.31 52022.32
2020 01 29 13 36 50 11003.67  2365.26 52022.30
2020 01 29 13 36 51 11003.57  2365.30 52022.33
2020 01 29 13 36 52 11003.67  2365.26 52022.56
2020 01 29 13 36 53 11003.62  2365.19 52022.48
2020 01 29 13 36 54 11003.56  2365.26 52022.48
2020 01 29 13 36 55 11003.75  2365.21 52022.35
2020 01 29 13 36 56 11003.74  2365.14 52022.44
2020 01 29 13 36 57 11003.61  2365.15 52022.41
2020 01 29 13 36 58 11003.59  2365.22 52022.47
2020 01 29 13 36 59 11003.82  2365.25 52022.44
2020 01 29 13 37 00 11003.74  2365.31 52022.46
2020 01 29 13 37 01 11003.80  2365.19 52022.35
2020 01 29 13 37 02 11003.77  2365.10 52022.36
2020 01 29 13 37 03 11003.77  2365.12 52022.40
2020 01 29 13 37 04 11003.80  2365.24 52022.32
2020 01 29 13 37 05 11003.83  2365.28 52022.37
2020 01 29 13 37 06 11003.94  2365.27 52022.25
2020 01 29 13 37 07 11003.70  2365.21 52022.30
2020 01 29 13 37 08 11003.82  2365.19 52022.16
2020 01 29 13 37 09 11003.81  2365.51 52022.43
2020 01 29 13 37 10 11003.71  2365.50 52022.49
2020 01 29 13 37 11 11003.54  2365.46 52022.23
2020 01 29 13 37 12 11003.47  2365.47 52022.26
2020 01 29 13 37 13 11003.57  2365.56 52022.37
2020 01 29 13 37 14 11003.36  2365.65 52022.33
2020 01 29 13 37 15 11003.35  2365.57 52022.38
2020 01 29 13 37 16 11003.25  2365.49 52022.40
2020 01 29 13 37 17 11003.16  2365.53 52022.57
2020 01 29 13 37 18 11003.11  2365.55 52022.46
2020 01 29 13 37 19 11003.04  2365.64 52022.39
2020 01 29 13 37 20 11002.92  2365.53 52022.65
2020 01 29 13 37 21 11002.95  2365.43 52022.35
2020 01 29 13 37 22 11002.83  2365.52 52022.51
2020 01 29 13 37 23 11002.84  2365.31 52022.39
2020 01 29 13 37 24 11002.91  2365.48 52022.39
2020 01 29 13 37 25 11002.81  2365.40 52022.27
2020 01 29 13 37 26 11002.93  2365.58 52022.39
2020 01 29 13 37 27 11002.95  2365.36 52022.37
2020 01 29 13 37 28 11003.01  2365.30 52022.31
2020 01 29 13 37 29 11003.11  2365.38 52022.38
2020 01 29 13 37 30 11003.11  2365.34 52022.22
2020 01 29 13 37 31 11002.96  2365.30 52022.22
2020 01 29 13 37 32 11003.11  2365.41 52022.34
2020 01 29 13 37 33 11003.01  2365.72 52022.29
2020 01 29 13 37 34 11002.90  2365.55 52022.20
2020 01 29 13 37 35 11003.14  2365.65 52022.27
2020 01 29 13 37 36 11003.16  2365.43 52022.20
2020 01 29 13 37 37 11003.18  2365.60 52022.30
2020 01 29 13 37 38 11003.16  2365.61 52022.26
2020 01 29 13 37 39 11003.16  2365.44 52022.21
2020 01 29 13 37 40 11003.18  2365.52 52022.27
2020 01 29 13 37 41 11003.12  2365.59 52022.26
2020 01 29 13 37 42 11003.16  2365.62 52022.16
2020 01 29 13 37 43 11003.22  2365.50 52022.43
2020 01 29 13 37 44 11003.28  2365.53 52022.24
2020 01 29 13 37 45 11003.11  2365.48 52022.17
2020 01 29 13 37 46 11003.03  2365.50 52022.21
2020 01 29 13 37 47 11003.13  2365.58 52022.23
2020 01 29 13 37 48 11003.11  2365.37 52022.35
2020 01 29 13 37 49 11003.21  2365.37 52022.23
2020 01 29 13 37 50 11003.09  2365.59 52022.26
2020 01 29 13 37 51 11003.13  2365.59 52022.23
2020 01 29 13 37 52 11003.11  2365.44 52022.23
2020 01 29 13 37 53 11003.08  2365.57 52022.24
2020 01 29 13 37 54 11003.22  2365.53 52022.15
2020 01 29 13 37 55 11003.19  2365.49 52022.18
2020 01 29 13 37 56 11003.29  2365.67 52022.24
2020 01 29 13 37 57 11003.34  2365.58 52022.15
2020 01 29 13 37 58 11003.45  2365.50 52022.18
2020 01 29 13 37 59 11003.49  2365.68 52022.09
2020 01 29 13 38 00 11003.56  2365.60 52022.21
2020 01 29 13 38 01 11003.73  2365.76 52022.27
2020 01 29 13 38 02 11003.76  2365.64 52022.16
2020 01 29 13 38 03 11003.79  2365.55 52022.15
2020 01 29 13 38 04 11003.80  2365.58 52022.15
2020 01 29 13 38 05 11003.93  2365.73 52022.20
2020 01 29 13 38 06 11004.07  2365.73 52022.17
2020 01 29 13 38 07 11004.10  2365.70 52022.18
2020 01 29 13 38 08 11004.02  2365.73 52022.19
2020 01 29 13 38 09 11004.24  2365.90 52022.25
2020 01 29 13 38 10 11004.22  2365.85 52022.25
2020 01 29 13 38 11 11004.22  2365.95 52022.17
2020 01 29 13 38 12 11004.10  2365.90 52022.20
2020 01 29 13 38 13 11004.23  2365.89 52022.23
2020 01 29 13 38 14 11004.09  2365.95 52022.10
2020 01 29 13 38 15 11004.24  2365.77 52022.20
2020 01 29 13 38 16 11004.04  2365.87 52022.23
2020 01 29 13 38 17 11003.98  2365.87 52022.13
2020 01 29 13 38 18 11003.95  2365.72 52022.19
2020 01 29 13 38 19 11004.01  2365.82 52022.16
2020 01 29 13 38 20 11003.94  2365.68 52022.14
2020 01 29 13 38 21 11003.73  2365.49 52022.14
2020 01 29 13 38 22 11003.94  2365.63 52022.34
2020 01 29 13 38 23 11004.06  2365.53 52022.18
2020 01 29 13 38 24 11003.91  2365.41 52022.28
2020 01 29 13 38 25 11004.05  2365.41 52022.14
2020 01 29 13 38 26 11003.94  2365.36 52022.10
2020 01 29 13 38 27 11004.22  2365.49 52022.17
2020 01 29 13 38 28 11004.33  2365.36 52022.06
2020 01 29 13 38 29 11004.31  2365.48 52022.21
2020 01 29 13 38 30 11004.55  2365.43 52022.08
2020 01 29 13 38 31 11004.47  2365.67 52022.06
2020 01 29 13 38 32 11004.56  2365.59 52022.23
2020 01 29 13 38 33 11004.66  2365.63 52022.26
2020 01 29 13 38 34 11004.57  2365.93 52022.11
2020 01 29 13 38 35 11004.52  2366.05 52022.15
2020 01 29 13 38 36 11004.59  2365.96 52022.36
2020 01 29 13 38 37 11004.50  2366.01 52022.33
2020 01 29 13 38 38 11004.37  2366.15 52022.40
2020 01 29 13 38 39 11004.25  2366.11 52022.35
2020 01 29 13 38 40 11004.01  2366.17 52022.36
2020 01 29 13 38 41 11004.00  2366.28 52022.54
2020 01 29 13 38 42 11003.71  2366.24 52022.59
2020 01 29 13 38 43 11003.52  2366.12 52022.58
2020 01 29 13 38 44 11003.45  2366.27 52022.58
2020 01 29 13 38 45 11003.31  2366.15 52022.56
2020 01 29 13 38 46 11003.18  2366.05 52022.64
2020 01 29 13 38 47 11003.00  2366.00 52022.60
2020 01 29 13 38 48 11003.06  2365.96 52022.66
2020 01 29 13 38 49 11002.87  2365.85 52022.58
2020 01 29 13 38 50 11003.02  2365.83 52022.65
2020 01 29 13 38 51 11002.98  2365.81 52022.56
2020 01 29 13 38 52 11003.08  2365.74 52022.55
2020 01 29 13 38 53 11003.04  2365.63 52022.51
2020 01 29 13 38 54 11003.05  2365.41 52022.37
2020 01 29 13 38 55 11003.16  2365.55 52022.43
2020 01 29 13 38 56 11003.33  2365.45 52022.32
2020 01 29 13 38 57 11003.34  2365.52 52022.30
2020 01 29 13 38 58 11003.34  2365.45 52022.37
2020 01 29 13 38 59 11003.45  2365.35 52022.23
2020 01 29 13 39 00 11003.48  2365.57 52022.40
2020 01 29 13 39 01 11003.40  2365.51 52022.38
2020 01 29 13 39 02 11003.30  2365.45 52022.39
2020 01 29 13 39 03 11003.30  2365.56 52022.37
2020 01 29 13 39 04 11003.43  2365.70 52022.41
2020 01 29 13 39 05 11003.31  2365.74 52022.45
2020 01 29 13 39 06 11003.06  2365.76 52022.53
2020 01 29 13 39 07 11002.94  2365.90 52022.61
2020 01 29 13 39 08 11002.79  2365.65 52022.61
2020 01 29 13 39 09 11002.62  2365.76 52022.67
2020 01 29 13 39 10 11002.56  2365.76 52022.66
2020 01 29 13 39 11 11002.44  2365.80 52022.59
2020 01 29 13 39 12 11002.37  2365.66 52022.68
2020 01 29 13 39 13 11002.26  2365.66 52022.51
2020 01 29 13 39 14 11002.35  2365.57 52022.50
2020 01 29 13 39 15 11002.36  2365.60 52022.58
2020 01 29 13 39 16 11002.47  2365.43 52022.48
2020 01 29 13 39 17 11002.41  2365.39 52022.39
2020 01 29 13 39 18 11002.60  2365.23 52022.43
2020 01 29 13 39 19 11002.88  2365.21 52022.39
2020 01 29 13 39 20 11003.05  2365.22 52022.31
2020 01 29 13 39 21 11003.16  2365.21 52022.25
2020 01 29 13 39 22 11003.25  2365.09 52022.31
2020 01 29 13 39 23 11003.34  2365.07 52022.24
2020 01 29 13 39 24 11003.63  2365.14 52022.31
2020 01 29 13 39 25 11003.46  2365.25 52022.25
2020 01 29 13 39 26 11003.61  2365.28 52022.24
2020 01 29 13 39 27 11003.75  2365.23 52022.34
2020 01 29 13 39 28 11003.61  2365.39 52022.25
2020 01 29 13 39 29 11003.38  2365.46 52022.36
2020 01 29 13 39 30 11003.51  2365.50 52022.33
2020 01 29 13 39 31 11003.43  2365.47 52022.29
2020 01 29 13 39 32 11003.34  2365.63 52022.35
2020 01 29 13 39 33 11003.19  2365.58 52022.28
2020 01 29 13 39 34 11002.92  2365.65 52022.38
2020 01 29 13 39 35 11002.93  2365.50 52022.52
2020 01 29 13 39 36 11002.89  2365.56 52022.34
2020 01 29 13 39 37 11002.63  2365.72 52022.34
2020 01 29 13 39 38 11002.68  2365.51 52022.44
2020 01 29 13 39 39 11002.71  2365.63 52022.42
2020 01 29 13 39 40 11002.54  2365.38 52022.44
2020 01 29 13 39 41 11002.70  2365.49 52022.36
2020 01 29 13 39 42 11002.54  2365.24 52022.31
2020 01 29 13 39 43 11002.59  2365.18 52022.35
2020 01 29 13 39 44 11002.74  2365.12 52022.23
2020 01 29 13 39 45 11002.83  2365.21 52022.26
2020 01 29 13 39 46 11002.89  2365.10 52022.21
2020 01 29 13 39 47 11003.10  2365.15 52022.00
2020 01 29 13 39 48 11003.27  2365.40 52022.10
2020 01 29 13 39 49 11003.25  2365.30 52021.98
2020 01 29 13 39 50 11003.28  2365.36 52022.03
2020 01 29 13 39 51 11003.45  2365.61 52022.13
2020 01 29 13 39 52 11003.49  2365.71 52022.09
2020 01 29 13 39 53 11003.46  2365.70 52022.20
2020 01 29 13 39 54 11003.43  2365.75 52022.09
2020 01 29 13 39 55 11003.48  2365.81 52022.12
2020 01 29 13 39 56 11003.45  2365.88 52022.16
2020 01 29 13 39 57 11003.35  2365.86 52022.11
2020 01 29 13 39 58 11003.20  2365.99 52022.20
2020 01 29 13 39 59 11003.06  2365.99 52022.20
2020 01 29 13 40 00 11003.05  2366.03 52022.25
2020 01 29 13 40 01 11002.84  2365.85 52022.33
2020 01 29 13 40 02 11002.82  2365.93 52022.26
2020 01 29 13 40 03 11002.66  2365.74 52022.23
2020 01 29 13 40 04 11002.58  2365.72 52022.43
2020 01 29 13 40 05 11002.47  2365.57 52022.37
2020 01 29 13 40 06 11002.35  2365.36 52022.36
2020 01 29 13 40 07 11002.33  2365.09 52022.35
2020 01 29 13 40 08 11002.35  2365.22 52022.31
2020 01 29 13 40 09 11002.20  2365.04 52022.22
2020 01 29 13 40 10 11002.29  2364.79 52022.17
2020 01 29 13 40 11 11002.32  2364.83 52022.16
2020 01 29 13 40 12 11002.24  2364.58 52022.09
2020 01 29 13 40 13 11002.30  2364.56 52022.06
2020 01 29 13 40 14 11002.33  2364.75 52022.01
2020 01 29 13 40 15 11002.56  2364.69 52022.05
2020 01 29 13 40 16 11002.53  2364.77 52022.00
2020 01 29 13 40 17 11002.71  2364.96 52021.90
2020 01 29 13 40 18 11002.59  2365.06 52022.06
2020 01 29 13 40 19 11002.74  2365.08 52022.08
2020 01 29 13 40 20 11002.80  2365.02 52021.96
2020 01 29 13 40 21 11003.01  2365.22 52021.95
2020 01 29 13 40 22 11003.04  2365.23 52022.00
2020 01 29 13 40 23 11002.93  2365.43 52022.03
2020 01 29 13 40 24 11002.88  2365.42 52022.09
2020 01 29 13 40 25 11002.95  2365.54 52022.30
2020 01 29 13 40 26 11002.82  2365.44 52022.08
2020 01 29 13 40 27 11002.81  2365.61 52022.14
2020 01 29 13 40 28 11002.96  2365.47 52022.12
2020 01 29 13 40 29 11002.76  2365.51 52022.24
2020 01 29 13 40 30 11002.57  2365.53 52022.15
2020 01 29 13 40 31 11002.35  2365.34 52022.22
2020 01 29 13 40 32 11002.60  2365.25 52022.04
2020 01 29 13 40 33 11002.44  2365.34 52022.15
2020 01 29 13 40 34 11002.42  2365.20 52022.25
2020 01 29 13 40 35 11002.39  2365.06 52022.15
2020 01 29 13 40 36 11002.22  2365.09 52022.29
2020 01 29 13 40 37 11002.15  2364.77 52022.26
2020 01 29 13 40 38 11002.13  2364.90 52022.10
2020 01 29 13 40 39 11002.05  2364.66 52022.18
2020 01 29 13 40 40 11002.26  2364.67 52022.03
2020 01 29 13 40 41 11002.23  2364.76 52022.10
2020 01 29 13 40 42 11002.34  2364.62 52022.10
2020 01 29 13 40 43 11002.20  2364.63 52021.98
2020 01 29 13 40 44 11002.30  2364.44 52021.86
2020 01 29 13 40 45 11002.36  2364.37 52022.06
2020 01 29 13 40 46 11002.31  2364.52 52021.91
2020 01 29 13 40 47 11002.52  2364.45 52022.03
2020 01 29 13 40 48 11002.61  2364.50 52021.86
2020 01 29 13 40 49 11002.64  2364.42 52021.95
2020 01 29 13 40 50 11002.58  2364.57 52021.97
2020 01 29 13 40 51 11002.55  2364.61 52021.95
2020 01 29 13 40 52 11002.75  2364.59 52022.03
2020 01 29 13 40 53 11002.79  2364.73 52021.97
2020 01 29 13 40 54 11002.61  2364.74 52022.06
2020 01 29 13 40 55 11002.45  2365.01 52022.04
2020 01 29 13 40 56 11002.34  2364.83 52022.10
2020 01 29 13 40 57 11002.24  2365.01 52022.01
2020 01 29 13 40 58 11002.16  2365.03 52022.09
2020 01 29 13 40 59 11002.07  2364.98 52021.97
2020 01 29 13 41 00 11002.03  2365.14 52022.12
2020 01 29 13 41 01 11001.92  2365.07 52022.16
2020 01 29 13 41 02 11001.88  2364.93 52022.16
2020 01 29 13 41 03 11001.97  2365.18 52022.15
2020 01 29 13 41 04 11001.79  2364.95 52022.14
2020 01 29 13 41 05 11001.93  2364.96 52022.05
2020 01 29 13 41 06 11001.82  2364.89 52022.17
2020 01 29 13 41 07 11001.87  2364.90 52022.15
2020 01 29 13 41 08 11002.03  2364.78 52021.94
2020 01 29 13 41 09 11002.10  2364.73 52022.01
2020 01 29 13 41 10 11002.15  2364.73 52022.07
2020 01 29 13 41 11 11002.20  2364.69 52021.92
2020 01 29 13 41 12 11002.41  2364.66 52021.77
2020 01 29 13 41 13 11002.50  2364.77 52021.85
2020 01 29 13 41 14 11002.79  2364.68 52021.89
2020 01 29 13 41 15 11002.76  2364.61 52021.82
2020 01 29 13 41 16 11002.79  2364.73 52021.91
2020 01 29 13 41 17 11002.94  2364.79 52022.05
2020 01 29 13 41 18 11002.99  2365.17 52021.83
2020 01 29 13 41 19 11003.02  2365.07 52021.96
2020 01 29 13 41 20 11003.12  2365.12 52022.08
2020 01 29 13 41 21 11002.89  2365.36 52021.98
2020 01 29 13 41 22 11003.04  2365.55 52021.84
2020 01 29 13 41 23 11002.93  2365.67 52022.06
2020 01 29 13 41 24 11002.86  2365.70 52021.99
2020 01 29 13 41 25 11002.76  2365.66 52022.12
2020 01 29 13 41 26 11002.61  2365.73 52022.07
2020 01 29 13 41 27 11002.51  2365.68 52022.26
2020 01 29 13 41 28 11002.56  2365.75 52022.05
2020 01 29 13 41 29 11002.50  2365.65 52022.15
2020 01 29 13 41 30 11002.28  2365.66 52022.23
2020 01 29 13 41 31 11002.25  2365.56 52022.25
2020 01 29 13 41 32 11002.21  2365.58 52022.19
2020 01 29 13 41 33 11002.25  2365.46 52022.14
2020 01 29 13 41 34 11002.09  2365.34 52022.10
2020 01 29 13 41 35 11002.19  2365.30 52022.08
2020 01 29 13 41 36 11002.07  2365.14 52022.13
2020 01 29 13 41 37 11002.10  2365.05 52022.03
2020 01 29 13 41 38 11002.17  2365.14 52021.97
2020 01 29 13 41 39 11002.32  2365.01 52021.93
2020 01 29 13 41 40 11002.31  2364.94 52021.95
2020 01 29 13 41 41 11002.30  2365.03 52021.95
2020 01 29 13 41 42 11002.47  2364.94 52021.85
2020 01 29 13 41 43 11002.48  2364.94 52021.87
2020 01 29 13 41 44 11002.54  2365.08 52021.78
2020 01 29 13 41 45 11002.48  2365.16 52021.92
2020 01 29 13 41 46 11002.58  2365.28 52021.81
2020 01 29 13 41 47 11002.68  2365.48 52021.82
2020 01 29 13 41 48 11002.65  2365.46 52021.79
2020 01 29 13 41 49 11002.77  2365.53 52022.11
2020 01 29 13 41 50 11002.69  2365.57 52021.87
2020 01 29 13 41 51 11002.75  2365.82 52022.01
2020 01 29 13 41 52 11002.53  2365.86 52022.02
2020 01 29 13 41 53 11002.39  2365.82 52022.23
2020 01 29 13 41 54 11002.33  2365.82 52022.13
2020 01 29 13 41 55 11002.26  2365.89 52022.27
2020 01 29 13 41 56 11002.20  2365.88 52022.22
2020 01 29 13 41 57 11002.17  2365.86 52022.13
2020 01 29 13 41 58 11002.04  2365.66 52022.25
2020 01 29 13 41 59 11001.88  2365.78 52022.22
2020 01 29 13 42 00 11001.76  2365.60 52022.33
2020 01 29 13 42 01 11001.90  2365.52 52022.29
2020 01 29 13 42 02 11001.88  2365.38 52022.27
2020 01 29 13 42 03 11001.79  2365.40 52022.09
2020 01 29 13 42 04 11001.88  2365.37 52022.14
2020 01 29 13 42 05 11001.94  2365.31 52022.00
2020 01 29 13 42 06 11002.03  2365.27 52021.97
2020 01 29 13 42 07 11002.12  2365.21 52022.05
2020 01 29 13 42 08 11002.21  2365.30 52021.91
2020 01 29 13 42 09 11002.42  2365.22 52021.96
2020 01 29 13 42 10 11002.59  2365.20 52021.99
2020 01 29 13 42 11 11002.61  2365.11 52021.85
2020 01 29 13 42 12 11002.72  2365.21 52021.98
2020 01 29 13 42 13 11002.85  2365.21 52021.88
2020 01 29 13 42 14 11002.84  2365.30 52022.04
2020 01 29 13 42 15 11002.94  2365.38 52021.99
2020 01 29 13 42 16 11003.02  2365.44 52021.93
2020 01 29 13 42 17 11003.04  2365.45 52021.99
2020 01 29 13 42 18 11003.18  2365.50 52022.04
2020 01 29 13 42 19 11003.10  2365.61 52021.93
2020 01 29 13 42 20 11002.98  2365.62 52021.98
2020 01 29 13 42 21 11002.87  2365.69 52022.15
2020 01 29 13 42 22 11002.88  2365.76 52022.12
2020 01 29 13 42 23 11002.62  2365.73 52022.05
2020 01 29 13 42 24 11002.76  2365.85 52022.17
2020 01 29 13 42 25 11002.52  2365.74 52022.00
2020 01 29 13 42 26 11002.55  2366.00 52022.20
2020 01 29 13 42 27 11002.33  2365.92 52022.24
2020 01 29 13 42 28 11002.22  2365.78 52022.21
2020 01 29 13 42 29 11002.28  2365.85 52022.19
2020 01 29 13 42 30 11002.32  2365.91 52022.05
2020 01 29 13 42 31 11002.29  2365.64 52022.09
2020 01 29 13 42 32 11002.29  2365.68 52022.12
2020 01 29 13 42 33 11002.27  2365.69 52021.96
2020 01 29 13 42 34 11002.45  2365.57 52021.92
2020 01 29 13 42 35 11002.48  2365.60 52022.02
2020 01 29 13 42 36 11002.57  2365.43 52022.18
2020 01 29 13 42 37 11002.80  2365.51 52022.07
2020 01 29 13 42 38 11002.86  2365.48 52022.08
2020 01 29 13 42 39 11002.91  2365.53 52021.92
2020 01 29 13 42 40 11003.12  2365.48 52022.05
2020 01 29 13 42 41 11003.25  2365.43 52021.94
2020 01 29 13 42 42 11003.27  2365.57 52021.94
2020 01 29 13 42 43 11003.26  2365.73 52021.98
2020 01 29 13 42 44 11003.26  2365.65 52022.05
2020 01 29 13 42 45 11003.13  2365.92 52022.08
2020 01 29 13 42 46 11003.31  2365.86 52022.20
2020 01 29 13 42 47 11003.24  2365.94 52022.19
2020 01 29 13 42 48 11003.15  2366.19 52022.16
2020 01 29 13 42 49 11003.19  2366.10 52022.16
2020 01 29 13 42 50 11002.98  2366.15 52022.25
2020 01 29 13 42 51 11002.95  2366.17 52022.28
2020 01 29 13 42 52 11002.94  2366.08 52022.19
2020 01 29 13 42 53 11002.83  2366.13 52022.30
2020 01 29 13 42 54 11002.74  2366.05 52022.21
2020 01 29 13 42 55 11002.71  2366.22 52022.32
2020 01 29 13 42 56 11002.67  2366.05 52022.24
2020 01 29 13 42 57 11002.65  2366.05 52022.23
2020 01 29 13 42 58 11002.58  2366.02 52022.18
2020 01 29 13 42 59 11002.59  2365.87 52022.12
2020 01 29 13 43 00 11002.58  2365.98 52022.18
2020 01 29 13 43 01 11002.60  2365.87 52022.16
2020 01 29 13 43 02 11002.41  2366.03 52022.16
2020 01 29 13 43 03 11002.61  2365.82 52022.23
2020 01 29 13 43 04 11002.56  2365.80 52022.20
2020 01 29 13 43 05 11002.62  2365.84 52022.27
2020 01 29 13 43 06 11002.70  2365.98 52022.17
2020 01 29 13 43 07 11002.54  2365.96 52022.15
2020 01 29 13 43 08 11002.60  2365.98 52022.23
2020 01 29 13 43 09 11002.64  2365.97 52022.23
2020 01 29 13 43 10 11002.63  2366.15 52022.18
2020 01 29 13 43 11 11002.76  2365.96 52022.27
2020 01 29 13 43 12 11002.69  2366.17 52022.22
2020 01 29 13 43 13 11002.74  2366.17 52022.27
2020 01 29 13 43 14 11002.77  2366.06 52022.28
2020 01 29 13 43 15 11002.68  2366.12 52022.23
2020 01 29 13 43 16 11002.77  2365.96 52022.37
2020 01 29 13 43 17 11002.74  2366.14 52022.33
2020 01 29 13 43 18 11002.80  2366.04 52022.18
2020 01 29 13 43 19 11002.88  2365.93 52022.30
2020 01 29 13 43 20 11002.85  2365.84 52022.27
2020 01 29 13 43 21 11002.93  2365.88 52022.28
2020 01 29 13 43 22 11002.84  2365.84 52022.33
2020 01 29 13 43 23 11003.02  2365.74 52022.35
2020 01 29 13 43 24 11003.13  2365.84 52022.26
2020 01 29 13 43 25 11003.04  2365.78 52022.43
2020 01 29 13 43 26 11003.10  2365.80 52022.29
2020 01 29 13 43 27 11003.16  2365.70 52022.21
2020 01 29 13 43 28 11003.36  2365.82 52022.28
2020 01 29 13 43 29 11003.33  2365.88 52022.19
2020 01 29 13 43 30 11003.42  2366.01 52022.30
2020 01 29 13 43 31 11003.47  2365.83 52022.19
2020 01 29 13 43 32 11003.61  2365.87 52022.22
2020 01 29 13 43 33 11003.66  2365.77 52022.23
2020 01 29 13 43 34 11003.68  2366.04 52022.18
2020 01 29 13 43 35 11003.60  2366.00 52022.24
2020 01 29 13 43 36 11003.64  2366.10 52022.15
2020 01 29 13 43 37 11003.75  2365.98 52022.23
2020 01 29 13 43 38 11003.81  2365.90 52022.33
2020 01 29 13 43 39 11003.88  2365.99 52022.20
2020 01 29 13 43 40 11003.80  2365.86 52022.13
2020 01 29 13 43 41 11003.89  2365.81 52022.26
2020 01 29 13 43 42 11004.05  2365.90 52022.26
2020 01 29 13 43 43 11003.90  2366.00 52022.41
2020 01 29 13 43 44 11003.87  2366.06 52022.26
2020 01 29 13 43 45 11003.73  2365.94 52022.33
2020 01 29 13 43 46 11003.88  2365.85 52022.28
2020 01 29 13 43 47 11003.80  2365.86 52022.33
2020 01 29 13 43 48 11003.84  2366.06 52022.33
2020 01 29 13 43 49 11003.60  2365.90 52022.28
2020 01 29 13 43 50 11003.78  2366.08 52022.47
2020 01 29 13 43 51 11003.70  2366.06 52022.46
2020 01 29 13 43 52 11003.73  2365.99 52022.42
2020 01 29 13 43 53 11003.75  2366.19 52022.50
2020 01 29 13 43 54 11003.70  2366.15 52022.40
2020 01 29 13 43 55 11003.75  2366.09 52022.43
2020 01 29 13 43 56 11003.76  2365.95 52022.49
2020 01 29 13 43 57 11003.78  2366.04 52022.43
2020 01 29 13 43 58 11003.61  2365.96 52022.50
2020 01 29 13 43 59 11003.79  2365.83 52022.38
2020 01 29 13 44 00 11003.54  2365.68 52022.28
2020 01 29 13 44 01 11003.69  2365.80 52022.42
2020 01 29 13 44 02 11003.77  2365.77 52022.46
2020 01 29 13 44 03 11004.02  2365.82 52022.37
2020 01 29 13 44 04 11003.83  2365.72 52022.46
2020 01 29 13 44 05 11003.82  2365.69 52022.41
2020 01 29 13 44 06 11004.07  2365.61 52022.33
2020 01 29 13 44 07 11004.07  2365.64 52022.33
2020 01 29 13 44 08 11003.97  2365.72 52022.50
2020 01 29 13 44 09 11003.97  2365.65 52022.38
2020 01 29 13 44 10 11003.99  2365.74 52022.49
2020 01 29 13 44 11 11003.97  2365.63 52022.33
2020 01 29 13 44 12 11003.90  2365.77 52022.39
2020 01 29 13 44 13 11003.90  2365.81 52022.46
2020 01 29 13 44 14 11003.84  2365.82 52022.28
2020 01 29 13 44 15 11003.77  2365.73 52022.43
2020 01 29 13 44 16 11003.53  2365.75 52022.35
2020 01 29 13 44 17 11003.65  2365.78 52022.49
2020 01 29 13 44 18 11003.72  2366.03 52022.60
2020 01 29 13 44 19 11003.64  2366.00 52022.53
2020 01 29 13 44 20 11003.48  2365.89 52022.59
2020 01 29 13 44 21 11003.61  2366.14 52022.61
2020 01 29 13 44 22 11003.51  2365.94 52022.65
2020 01 29 13 44 23 11003.46  2365.94 52022.52
2020 01 29 13 44 24 11003.59  2366.10 52022.54
2020 01 29 13 44 25 11003.58  2365.99 52022.44
2020 01 29 13 44 26 11003.47  2366.00 52022.39
2020 01 29 13 44 27 11003.48  2365.93 52022.53
2020 01 29 13 44 28 11003.58  2366.06 52022.47
2020 01 29 13 44 29 11003.76  2366.11 52022.48
2020 01 29 13 44 30 11003.59  2366.15 52022.60
2020 01 29 13 44 31 11003.62  2365.93 52022.46
2020 01 29 13 44 32 11003.52  2365.96 52022.39
2020 01 29 13 44 33 11003.70  2366.07 52022.45
2020 01 29 13 44 34 11003.77  2366.15 52022.58
2020 01 29 13 44 35 11003.67  2366.01 52022.47
2020 01 29 13 44 36 11003.71  2365.99 52022.36
2020 01 29 13 44 37 11003.71  2366.27 52022.29
2020 01 29 13 44 38 11003.60  2366.02 52022.52
2020 01 29 13 44 39 11003.54  2365.99 52022.52
2020 01 29 13 44 40 11003.49  2366.12 52022.37
2020 01 29 13 44 41 11003.28  2366.12 52022.58
2020 01 29 13 44 42 11003.27  2366.02 52022.56
2020 01 29 13 44 43 11003.24  2365.96 52022.48
2020 01 29 13 44 44 11003.02  2365.92 52022.37
2020 01 29 13 44 45 11002.99  2365.89 52022.42
2020 01 29 13 44 46 11003.19  2365.73 52022.40
2020 01 29 13 44 47 11003.00  2365.83 52022.42
2020 01 29 13 44 48 11002.96  2365.79 52022.36
2020 01 29 13 44 49 11003.02  2365.72 52022.37
2020 01 29 13 44 50 11002.92  2365.68 52022.35
2020 01 29 13 44 51 11003.00  2365.64 52022.27
2020 01 29 13 44 52 11002.93  2365.62 52022.34
2020 01 29 13 44 53 11002.80  2365.67 52022.38
2020 01 29 13 44 54 11002.90  2365.66 52022.33
2020 01 29 13 44 55 11002.71  2365.60 52022.35
2020 01 29 13 44 56 11002.84  2365.72 52022.32
2020 01 29 13 44 57 11002.74  2365.70 52022.51
2020 01 29 13 44 58 11002.58  2365.70 52022.41
2020 01 29 13 44 59 11002.56  2365.77 52022.34
2020 01 29 13 45 00 11002.51  2365.87 52022.41
2020 01 29 13 45 01 11002.51  2365.88 52022.39
2020 01 29 13 45 02 11002.46  2365.83 52022.35
2020 01 29 13 45 03 11002.40  2366.02 52022.31
2020 01 29 13 45 04 11002.42  2365.93 52022.34
2020 01 29 13 45 05 11002.35  2365.86 52022.40
2020 01 29 13 45 06 11002.42  2365.81 52022.35
2020 01 29 13 45 07 11002.53  2365.66 52022.48
2020 01 29 13 45 08 11002.45  2365.82 52022.24
2020 01 29 13 45 09 11002.42  2365.72 52022.27
2020 01 29 13 45 10 11002.55  2365.80 52022.22
2020 01 29 13 45 11 11002.66  2365.80 52022.25
2020 01 29 13 45 12 11002.58  2365.76 52022.27
2020 01 29 13 45 13 11002.58  2365.64 52022.32
2020 01 29 13 45 14 11002.61  2365.84 52022.26
2020 01 29 13 45 15 11002.51  2365.70 52022.31
2020 01 29 13 45 16 11002.46  2365.58 52022.33
2020 01 29 13 45 17 11002.36  2365.76 52022.44
2020 01 29 13 45 18 11002.36  2365.67 52022.28
2020 01 29 13 45 19 11002.04  2365.59 52022.32
2020 01 29 13 45 20 11001.98  2365.70 52022.27
2020 01 29 13 45 21 11001.91  2365.60 52022.41
2020 01 29 13 45 22 11001.77  2365.64 52022.35
2020 01 29 13 45 23 11001.88  2365.91 52022.34
2020 01 29 13 45 24 11001.65  2365.77 52022.36
2020 01 29 13 45 25 11001.53  2365.77 52022.32
2020 01 29 13 45 26 11001.57  2365.74 52022.31
2020 01 29 13 45 27 11001.58  2365.92 52022.30
2020 01 29 13 45 28 11001.47  2365.83 52022.42
2020 01 29 13 45 29 11001.43  2365.79 52022.22
2020 01 29 13 45 30 11001.48  2365.75 52022.13
2020 01 29 13 45 31 11001.38  2365.72 52022.25
2020 01 29 13 45 32 11001.38  2365.89 52022.22
2020 01 29 13 45 33 11001.63  2365.91 52022.00
2020 01 29 13 45 34 11001.63  2365.90 52022.09
2020 01 29 13 45 35 11001.66  2365.89 52021.96
2020 01 29 13 45 36 11001.72  2365.93 52022.04
2020 01 29 13 45 37 11001.93  2365.98 52021.98
2020 01 29 13 45 38 11002.00  2365.94 52022.01
2020 01 29 13 45 39 11002.14  2365.88 52021.92
2020 01 29 13 45 40 11002.25  2365.94 52022.07
2020 01 29 13 45 41 11002.24  2366.03 52022.05
2020 01 29 13 45 42 11002.23  2366.00 52022.04
2020 01 29 13 45 43 11002.32  2365.96 52022.11
2020 01 29 13 45 44 11002.32  2366.15 52022.04
2020 01 29 13 45 45 11002.34  2366.18 52022.11
2020 01 29 13 45 46 11002.43  2366.05 52022.02
2020 01 29 13 45 47 11002.39  2366.07 52022.05
2020 01 29 13 45 48 11002.34  2366.01 52022.11
2020 01 29 13 45 49 11002.27  2366.02 52022.02
2020 01 29 13 45 50 11002.22  2366.12 52022.09
2020 01 29 13 45 51 11002.16  2365.96 52021.99
2020 01 29 13 45 52 11002.13  2366.01 52022.06
2020 01 29 13 45 53 11002.06  2365.90 52022.14
2020 01 29 13 45 54 11001.96  2365.93 52022.00
2020 01 29 13 45 55 11001.91  2365.94 52022.15
2020 01 29 13 45 56 11001.78  2366.00 52022.06
2020 01 29 13 45 57 11001.69  2365.94 52022.00
2020 01 29 13 45 58 11001.67  2365.94 52022.17
2020 01 29 13 45 59 11001.68  2365.91 52022.07
2020 01 29 13 46 00 11001.65  2365.77 52022.04
2020 01 29 13 46 01 11001.59  2365.87 52022.01
2020 01 29 13 46 02 11001.60  2365.79 52022.05
2020 01 29 13 46 03 11001.71  2365.77 52022.13
2020 01 29 13 46 04 11001.63  2365.69 52021.89
2020 01 29 13 46 05 11001.76  2365.69 52022.00
2020 01 29 13 46 06 11001.78  2365.67 52021.95
2020 01 29 13 46 07 11001.79  2365.66 52022.06
2020 01 29 13 46 08 11001.93  2365.49 52021.99
2020 01 29 13 46 09 11002.01  2365.35 52022.02
2020 01 29 13 46 10 11001.91  2365.55 52021.95
2020 01 29 13 46 11 11002.19  2365.34 52021.75
2020 01 29 13 46 12 11002.40  2365.50 52021.87
2020 01 29 13 46 13 11002.31  2365.34 52021.83
2020 01 29 13 46 14 11002.49  2365.35 52021.96
2020 01 29 13 46 15 11002.63  2365.33 52021.88
2020 01 29 13 46 16 11002.51  2365.26 52021.87
2020 01 29 13 46 17 11002.55  2365.31 52021.85
2020 01 29 13 46 18 11002.74  2365.36 52021.84
2020 01 29 13 46 19 11002.58  2365.38 52021.89
2020 01 29 13 46 20 11002.62  2365.51 52022.04
2020 01 29 13 46 21 11002.71  2365.56 52021.93
2020 01 29 13 46 22 11002.62  2365.74 52021.93
2020 01 29 13 46 23 11002.63  2365.78 52021.97
2020 01 29 13 46 24 11002.62  2365.84 52022.03
2020 01 29 13 46 25 11002.55  2365.93 52022.04
2020 01 29 13 46 26 11002.51  2366.04 52021.99
2020 01 29 13 46 27 11002.44  2366.06 52022.15
2020 01 29 13 46 28 11002.44  2366.21 52022.13
2020 01 29 13 46 29 11002.42  2366.12 52022.03
2020 01 29 13 46 30 11002.38  2366.19 52022.04
2020 01 29 13 46 31 11002.44  2366.17 52021.93
2020 01 29 13 46 32 11002.34  2366.00 52022.13
2020 01 29 13 46 33 11002.43  2365.87 52022.08
2020 01 29 13 46 34 11002.35  2365.76 52022.14
2020 01 29 13 46 35 11002.30  2365.95 52022.03
2020 01 29 13 46 36 11002.44  2365.80 52022.10
2020 01 29 13 46 37 11002.47  2365.82 52021.96
2020 01 29 13 46 38 11002.62  2365.74 52021.95
2020 01 29 13 46 39 11002.69  2365.76 52022.00
2020 01 29 13 46 40 11002.75  2365.77 52021.94
2020 01 29 13 46 41 11002.81  2365.73 52021.96
2020 01 29 13 46 42 11002.99  2365.64 52021.91
2020 01 29 13 46 43 11003.08  2365.83 52022.00
2020 01 29 13 46 44 11003.10  2365.67 52021.94
2020 01 29 13 46 45 11003.12  2365.73 52021.93
2020 01 29 13 46 46 11003.10  2365.90 52022.00
2020 01 29 13 46 47 11003.05  2366.12 52021.98
2020 01 29 13 46 48 11003.00  2366.13 52022.00
2020 01 29 13 46 49 11002.96  2366.14 52021.97
2020 01 29 13 46 50 11003.03  2366.25 52022.09
2020 01 29 13 46 51 11002.82  2366.19 52022.20
2020 01 29 13 46 52 11002.77  2366.37 52022.12
2020 01 29 13 46 53 11002.66  2366.52 52022.28
2020 01 29 13 46 54 11002.51  2366.52 52022.20
2020 01 29 13 46 55 11002.39  2366.62 52022.35
2020 01 29 13 46 56 11002.33  2366.66 52022.29
2020 01 29 13 46 57 11002.12  2366.59 52022.42
2020 01 29 13 46 58 11002.16  2366.63 52022.31
2020 01 29 13 46 59 11001.93  2366.79 52022.30
2020 01 29 13 47 00 11001.87  2366.61 52022.38
2020 01 29 13 47 01 11001.66  2366.70 52022.33
2020 01 29 13 47 02 11001.86  2366.63 52022.27
2020 01 29 13 47 03 11001.62  2366.66 52022.35
2020 01 29 13 47 04 11001.95  2366.59 52022.13
2020 01 29 13 47 05 11001.80  2366.52 52022.24
2020 01 29 13 47 06 11001.87  2366.61 52022.19
2020 01 29 13 47 07 11001.95  2366.55 52022.20
2020 01 29 13 47 08 11001.87  2366.56 52022.18
2020 01 29 13 47 09 11001.89  2366.44 52021.98
2020 01 29 13 47 10 11001.92  2366.51 52022.11
2020 01 29 13 47 11 11001.90  2366.44 52022.28
2020 01 29 13 47 12 11001.96  2366.50 52022.29
2020 01 29 13 47 13 11001.92  2366.41 52022.21
2020 01 29 13 47 14 11001.80  2366.51 52022.20
2020 01 29 13 47 15 11001.84  2366.62 52022.17
2020 01 29 13 47 16 11001.71  2366.58 52022.25
2020 01 29 13 47 17 11001.59  2366.50 52022.24
2020 01 29 13 47 18 11001.60  2366.50 52022.11
2020 01 29 13 47 19 11001.53  2366.68 52022.26
2020 01 29 13 47 20 11001.57  2366.64 52022.19
2020 01 29 13 47 21 11001.51  2366.52 52022.33
2020 01 29 13 47 22 11001.46  2366.54 52022.24
2020 01 29 13 47 23 11001.43  2366.62 52022.21
2020 01 29 13 47 24 11001.40  2366.67 52022.22
2020 01 29 13 47 25 11001.32  2366.59 52022.31
2020 01 29 13 47 26 11001.21  2366.69 52022.27
2020 01 29 13 47 27 11001.26  2366.70 52022.18
2020 01 29 13 47 28 11001.15  2366.49 52022.30
2020 01 29 13 47 29 11001.22  2366.75 52022.40
2020 01 29 13 47 30 11001.01  2366.85 52022.12
2020 01 29 13 47 31 11001.13  2366.76 52022.18
2020 01 29 13 47 32 11001.04  2366.82 52022.17
2020 01 29 13 47 33 11001.03  2366.88 52022.12
2020 01 29 13 47 34 11001.01  2366.88 52022.14
2020 01 29 13 47 35 11000.97  2366.85 52022.16
2020 01 29 13 47 36 11000.97  2366.75 52022.20
2020 01 29 13 47 37 11000.94  2366.81 52022.17
2020 01 29 13 47 38 11001.16  2366.79 52022.20
2020 01 29 13 47 39 11001.05  2366.73 52022.15
2020 01 29 13 47 40 11001.14  2366.81 52022.17
2020 01 29 13 47 41 11001.08  2366.81 52022.10
2020 01 29 13 47 42 11001.22  2366.81 52022.11
2020 01 29 13 47 43 11001.14  2366.79 52022.26
2020 01 29 13 47 44 11001.18  2366.88 52022.17
2020 01 29 13 47 45 11001.09  2366.93 52022.18
2020 01 29 13 47 46 11001.04  2367.04 52022.16
2020 01 29 13 47 47 11001.07  2367.03 52022.15
2020 01 29 13 47 48 11001.02  2366.98 52022.17
2020 01 29 13 47 49 11000.98  2367.09 52022.14
2020 01 29 13 47 50 11001.03  2367.10 52022.14
2020 01 29 13 47 51 11000.98  2367.07 52022.15
2020 01 29 13 47 52 11001.04  2367.17 52022.12
2020 01 29 13 47 53 11000.90  2367.28 52022.15
2020 01 29 13 47 54 11000.83  2367.22 52022.16
2020 01 29 13 47 55 11000.72  2367.24 52022.26
2020 01 29 13 47 56 11000.83  2367.33 52022.22
2020 01 29 13 47 57 11000.62  2367.40 52022.19
2020 01 29 13 47 58 11000.50  2367.18 52022.17
2020 01 29 13 47 59 11000.54  2367.40 52022.24
2020 01 29 13 48 00 11000.51  2367.30 52022.26
2020 01 29 13 48 01 11000.32  2367.36 52022.15
2020 01 29 13 48 02 11000.23  2367.41 52022.19
2020 01 29 13 48 03 11000.26  2367.34 52022.27
2020 01 29 13 48 04 11000.14  2367.43 52022.18
2020 01 29 13 48 05 11000.27  2367.25 52022.08
2020 01 29 13 48 06 11000.25  2367.31 52022.04
2020 01 29 13 48 07 11000.16  2367.32 52022.12
2020 01 29 13 48 08 11000.08  2367.23 52022.08
2020 01 29 13 48 09 11000.32  2367.14 52022.01
2020 01 29 13 48 10 11000.27  2367.19 52022.11
2020 01 29 13 48 11 11000.37  2366.88 52022.08
2020 01 29 13 48 12 11000.35  2366.98 52022.02
2020 01 29 13 48 13 11000.42  2367.10 52021.97
2020 01 29 13 48 14 11000.45  2366.97 52021.93
2020 01 29 13 48 15 11000.47  2366.83 52021.83
2020 01 29 13 48 16 11000.61  2366.82 52022.10
2020 01 29 13 48 17 11000.74  2366.79 52021.93
2020 01 29 13 48 18 11000.74  2366.78 52022.01
2020 01 29 13 48 19 11000.84  2366.91 52021.91
2020 01 29 13 48 20 11001.01  2366.80 52022.03
2020 01 29 13 48 21 11001.01  2366.90 52021.94
2020 01 29 13 48 22 11000.85  2366.77 52022.06
2020 01 29 13 48 23 11000.98  2366.91 52021.93
2020 01 29 13 48 24 11000.89  2366.93 52022.00
2020 01 29 13 48 25 11000.98  2366.88 52022.02
2020 01 29 13 48 26 11001.10  2366.87 52021.89
2020 01 29 13 48 27 11001.02  2367.11 52021.96
2020 01 29 13 48 28 11001.03  2367.14 52022.11
2020 01 29 13 48 29 11000.83  2366.87 52022.02
2020 01 29 13 48 30 11000.91  2366.96 52021.86
2020 01 29 13 48 31 11000.99  2366.96 52021.93
2020 01 29 13 48 32 11000.88  2366.88 52022.00
2020 01 29 13 48 33 11000.88  2366.94 52021.95
2020 01 29 13 48 34 11000.76  2366.87 52022.13
2020 01 29 13 48 35 11000.74  2366.82 52022.00
2020 01 29 13 48 36 11000.86  2366.84 52021.87
2020 01 29 13 48 37 11000.92  2366.80 52021.93
2020 01 29 13 48 38 11000.78  2366.75 52022.00
2020 01 29 13 48 39 11000.74  2366.76 52022.02
2020 01 29 13 48 40 11000.84  2366.50 52022.07
2020 01 29 13 48 41 11000.73  2366.79 52021.94
2020 01 29 13 48 42 11000.93  2366.63 52021.91
2020 01 29 13 48 43 11000.78  2366.71 52022.07
2020 01 29 13 48 44 11001.05  2366.53 52022.03
2020 01 29 13 48 45 11001.05  2366.44 52022.04
2020 01 29 13 48 46 11001.07  2366.54 52022.01
2020 01 29 13 48 47 11001.24  2366.47 52021.99
2020 01 29 13 48 48 11001.25  2366.44 52021.99
2020 01 29 13 48 49 11001.32  2366.47 52022.03
2020 01 29 13 48 50 11001.26  2366.62 52021.92
2020 01 29 13 48 51 11001.47  2366.61 52021.94
2020 01 29 13 48 52 11001.57  2366.55 52022.05
2020 01 29 13 48 53 11001.33  2366.73 52022.05
2020 01 29 13 48 54 11001.44  2366.39 52022.07
2020 01 29 13 48 55 11001.47  2366.63 52022.03
2020 01 29 13 48 56 11001.39  2366.49 52022.01
2020 01 29 13 48 57 11001.33  2366.44 52022.10
2020 01 29 13 48 58 11001.31  2366.36 52022.18
2020 01 29 13 48 59 11001.31  2366.51 52022.10
2020 01 29 13 49 00 11001.28  2366.35 52022.20
2020 01 29 13 49 01 11001.19  2366.33 52022.05
2020 01 29 13 49 02 11001.28  2366.36 52022.12
2020 01 29 13 49 03 11001.10  2366.32 52022.10
2020 01 29 13 49 04 11001.18  2366.23 52022.03
2020 01 29 13 49 05 11001.13  2366.30 52022.15
2020 01 29 13 49 06 11001.13  2366.28 52022.04
2020 01 29 13 49 07 11001.10  2366.34 52022.10
2020 01 29 13 49 08 11001.17  2366.40 52022.00
2020 01 29 13 49 09 11001.15  2366.49 52022.11
2020 01 29 13 49 10 11001.17  2366.38 52022.02
2020 01 29 13 49 11 11001.19  2366.48 52022.06
2020 01 29 13 49 12 11001.33  2366.39 52022.06
2020 01 29 13 49 13 11001.37  2366.52 52022.03
2020 01 29 13 49 14 11001.51  2366.53 52022.04
2020 01 29 13 49 15 11001.58  2366.55 52022.03
2020 01 29 13 49 16 11001.67  2366.74 52022.12
2020 01 29 13 49 17 11001.68  2366.66 52022.06
2020 01 29 13 49 18 11001.90  2366.65 52022.02
2020 01 29 13 49 19 11001.90  2366.78 52022.07
2020 01 29 13 49 20 11002.02  2366.78 52022.02
2020 01 29 13 49 21 11002.31  2366.75 52022.10
2020 01 29 13 49 22 11002.17  2366.96 52022.12
2020 01 29 13 49 23 11002.29  2366.98 52022.02
2020 01 29 13 49 24 11002.31  2366.92 52022.17
2020 01 29 13 49 25 11002.33  2367.04 52022.05
2020 01 29 13 49 26 11002.34  2367.00 52022.20
2020 01 29 13 49 27 11002.49  2367.09 52022.14
2020 01 29 13 49 28 11002.33  2367.09 52022.10
2020 01 29 13 49 29 11002.26  2367.14 52022.25
2020 01 29 13 49 30 11002.17  2367.03 52022.28
2020 01 29 13 49 31 11002.24  2367.02 52022.31
2020 01 29 13 49 32 11002.02  2366.93 52022.25
2020 01 29 13 49 33 11002.00  2366.98 52022.18
2020 01 29 13 49 34 11001.75  2366.86 52022.32
2020 01 29 13 49 35 11001.69  2366.93 52022.21
2020 01 29 13 49 36 11001.59  2366.90 52022.25
2020 01 29 13 49 37 11001.62  2366.89 52022.28
2020 01 29 13 49 38 11001.45  2366.94 52022.33
2020 01 29 13 49 39 11001.36  2367.01 52022.20
2020 01 29 13 49 40 11001.36  2367.01 52022.19
2020 01 29 13 49 41 11001.38  2366.92 52022.19
2020 01 29 13 49 42 11001.31  2366.94 52022.16
2020 01 29 13 49 43 11001.28  2366.81 52022.24
2020 01 29 13 49 44 11001.29  2367.03 52022.15
2020 01 29 13 49 45 11001.37  2366.91 52022.21
2020 01 29 13 49 46 11001.36  2366.94 52022.15
2020 01 29 13 49 47 11001.43  2366.88 52022.08
2020 01 29 13 49 48 11001.53  2366.96 52022.14
2020 01 29 13 49 49 11001.56  2367.08 52022.09
2020 01 29 13 49 50 11001.62  2366.95 52022.20
2020 01 29 13 49 51 11001.76  2366.93 52022.16
2020 01 29 13 49 52 11001.78  2367.08 52022.12
2020 01 29 13 49 53 11001.67  2367.05 52022.14
2020 01 29 13 49 54 11001.80  2367.14 52022.14
2020 01 29 13 49 55 11001.75  2367.28 52022.24
2020 01 29 13 49 56 11001.86  2367.31 52022.26
2020 01 29 13 49 57 11001.86  2367.28 52022.28
2020 01 29 13 49 58 11001.67  2367.27 52022.34
2020 01 29 13 49 59 11001.70  2367.25 52022.35
2020 01 29 13 50 00 11001.56  2367.26 52022.31
2020 01 29 13 50 01 11001.49  2367.36 52022.40
2020 01 29 13 50 02 11001.30  2367.31 52022.28
2020 01 29 13 50 03 11001.28  2367.48 52022.37
2020 01 29 13 50 04 11001.29  2367.41 52022.38
2020 01 29 13 50 05 11001.29  2367.36 52022.46
2020 01 29 13 50 06 11001.31  2367.31 52022.42
2020 01 29 13 50 07 11001.29  2367.33 52022.31
2020 01 29 13 50 08 11001.15  2367.29 52022.34
2020 01 29 13 50 09 11001.21  2367.28 52022.31
2020 01 29 13 50 10 11001.40  2367.27 52022.28
2020 01 29 13 50 11 11001.39  2367.24 52022.19
2020 01 29 13 50 12 11001.46  2367.18 52022.15
2020 01 29 13 50 13 11001.60  2367.14 52022.14
2020 01 29 13 50 14 11001.70  2367.21 52022.06
2020 01 29 13 50 15 11001.80  2367.18 52022.07
2020 01 29 13 50 16 11001.92  2367.25 52022.03
2020 01 29 13 50 17 11001.90  2367.22 52022.07
2020 01 29 13 50 18 11001.99  2367.27 52022.00
2020 01 29 13 50 19 11001.88  2367.31 52022.09
2020 01 29 13 50 20 11001.96  2367.23 52022.04
2020 01 29 13 50 21 11001.98  2367.24 52022.17
2020 01 29 13 50 22 11002.12  2367.42 52022.16
2020 01 29 13 50 23 11001.98  2367.45 52022.16
2020 01 29 13 50 24 11002.00  2367.41 52022.17
2020 01 29 13 50 25 11001.90  2367.45 52022.18
2020 01 29 13 50 26 11001.74  2367.45 52022.13
2020 01 29 13 50 27 11001.77  2367.64 52022.18
2020 01 29 13 50 28 11001.77  2367.66 52022.23
2020 01 29 13 50 29 11001.93  2367.60 52022.30
2020 01 29 13 50 30 11001.79  2367.67 52022.36
2020 01 29 13 50 31 11001.79  2367.73 52022.21
2020 01 29 13 50 32 11001.77  2367.70 52022.32
2020 01 29 13 50 33 11001.62  2367.67 52022.31
2020 01 29 13 50 34 11001.63  2367.88 52022.27
2020 01 29 13 50 35 11001.65  2367.78 52022.25
2020 01 29 13 50 36 11001.49  2367.83 52022.32
2020 01 29 13 50 37 11001.77  2367.67 52022.22
2020 01 29 13 50 38 11001.81  2367.66 52022.17
2020 01 29 13 50 39 11001.83  2367.63 52022.16
2020 01 29 13 50 40 11002.02  2367.45 52022.20
2020 01 29 13 50 41 11001.84  2367.54 52022.21
2020 01 29 13 50 42 11002.03  2367.57 52022.21
2020 01 29 13 50 43 11001.92  2367.52 52022.16
2020 01 29 13 50 44 11001.97  2367.52 52022.05
2020 01 29 13 50 45 11002.04  2367.41 52021.93
2020 01 29 13 50 46 11002.19  2367.30 52022.08
2020 01 29 13 50 47 11002.10  2367.35 52022.06
2020 01 29 13 50 48 11002.07  2367.20 52022.18
2020 01 29 13 50 49 11002.14  2367.19 52022.09
2020 01 29 13 50 50 11002.19  2367.20 52022.04
2020 01 29 13 50 51 11002.14  2367.23 52022.11
2020 01 29 13 50 52 11002.17  2367.24 52022.09
2020 01 29 13 50 53 11002.15  2367.32 52022.16
2020 01 29 13 50 54 11002.21  2367.29 52022.09
2020 01 29 13 50 55 11002.07  2367.35 52022.07
2020 01 29 13 50 56 11002.05  2367.38 52022.06
2020 01 29 13 50 57 11002.12  2367.40 52022.15
2020 01 29 13 50 58 11001.95  2367.55 52022.11
2020 01 29 13 50 59 11001.95  2367.54 52022.14
2020 01 29 13 51 00 11002.00  2367.48 52022.24
2020 01 29 13 51 01 11001.98  2367.47 52022.06
2020 01 29 13 51 02 11001.82  2367.58 52022.17
2020 01 29 13 51 03 11001.83  2367.63 52022.25
2020 01 29 13 51 04 11001.87  2367.56 52022.25
2020 01 29 13 51 05 11001.81  2367.68 52022.24
2020 01 29 13 51 06 11001.85  2367.71 52022.25
2020 01 29 13 51 07 11001.75  2367.65 52022.23
2020 01 29 13 51 08 11001.82  2367.54 52022.15
2020 01 29 13 51 09 11001.77  2367.56 52022.30
2020 01 29 13 51 10 11001.75  2367.32 52022.31
2020 01 29 13 51 11 11001.67  2367.43 52022.26
2020 01 29 13 51 12 11001.81  2367.37 52022.17
2020 01 29 13 51 13 11001.65  2367.33 52022.15
2020 01 29 13 51 14 11001.90  2367.30 52022.32
2020 01 29 13 51 15 11001.85  2367.10 52022.28
2020 01 29 13 51 16 11001.91  2367.10 52022.14
2020 01 29 13 51 17 11002.00  2367.10 52022.20
2020 01 29 13 51 18 11002.05  2367.12 52022.20
2020 01 29 13 51 19 11002.19  2367.18 52022.28
2020 01 29 13 51 20 11002.36  2366.98 52022.24
2020 01 29 13 51 21 11002.43  2367.03 52022.20
2020 01 29 13 51 22 11002.42  2366.98 52022.12
2020 01 29 13 51 23 11002.68  2367.17 52022.32
2020 01 29 13 51 24 11002.39  2367.10 52022.08
2020 01 29 13 51 25 11002.54  2367.03 52022.06
2020 01 29 13 51 26 11002.46  2367.29 52022.09
2020 01 29 13 51 27 11002.61  2367.39 52022.30
2020 01 29 13 51 28 11002.56  2367.48 52022.16
2020 01 29 13 51 29 11002.45  2367.39 52022.12
2020 01 29 13 51 30 11002.28  2367.42 52022.28
2020 01 29 13 51 31 11002.36  2367.61 52022.24
2020 01 29 13 51 32 11002.12  2367.41 52022.16
2020 01 29 13 51 33 11002.31  2367.43 52022.30
2020 01 29 13 51 34 11002.35  2367.39 52022.27
2020 01 29 13 51 35 11002.04  2367.35 52022.30
2020 01 29 13 51 36 11002.28  2367.29 52022.13
2020 01 29 13 51 37 11002.26  2367.24 52022.39
2020 01 29 13 51 38 11002.05  2367.09 52022.25
2020 01 29 13 51 39 11002.38  2367.25 52022.31
2020 01 29 13 51 40 11002.21  2366.89 52022.35
2020 01 29 13 51 41 11002.39  2367.02 52022.32
2020 01 29 13 51 42 11002.37  2366.73 52022.13
2020 01 29 13 51 43 11002.75  2366.93 52022.18
2020 01 29 13 51 44 11002.92  2366.83 52022.04
2020 01 29 13 51 45 11003.07  2366.78 52022.09
2020 01 29 13 51 46 11003.20  2366.71 52022.07
2020 01 29 13 51 47 11003.41  2366.80 52021.90
2020 01 29 13 51 48 11003.74  2366.97 52021.92
2020 01 29 13 51 49 11003.77  2367.00 52021.88
2020 01 29 13 51 50 11003.85  2367.11 52021.94
2020 01 29 13 51 51 11003.91  2367.23 52021.94
2020 01 29 13 51 52 11003.89  2367.39 52022.05
2020 01 29 13 51 53 11004.08  2367.47 52021.98
2020 01 29 13 51 54 11003.77  2367.56 52022.03
2020 01 29 13 51 55 11003.77  2367.72 52022.20
2020 01 29 13 51 56 11003.43  2367.70 52022.05
2020 01 29 13 51 57 11003.53  2367.93 52022.25
2020 01 29 13 51 58 11003.24  2367.89 52022.36
2020 01 29 13 51 59 11003.03  2367.91 52022.44
2020 01 29 13 52 00 11002.86  2368.08 52022.40
2020 01 29 13 52 01 11002.66  2368.08 52022.38
2020 01 29 13 52 02 11002.49  2367.97 52022.45
2020 01 29 13 52 03 11002.49  2367.93 52022.35
2020 01 29 13 52 04 11002.48  2367.95 52022.39
2020 01 29 13 52 05 11002.43  2367.79 52022.37
2020 01 29 13 52 06 11002.44  2367.70 52022.32
2020 01 29 13 52 07 11002.38  2367.64 52022.40
2020 01 29 13 52 08 11002.34  2367.55 52022.34
2020 01 29 13 52 09 11002.35  2367.53 52022.26
2020 01 29 13 52 10 11002.44  2367.57 52022.37
2020 01 29 13 52 11 11002.52  2367.57 52022.29
2020 01 29 13 52 12 11002.58  2367.52 52022.18
2020 01 29 13 52 13 11002.71  2367.34 52022.21
2020 01 29 13 52 14 11002.94  2367.16 52022.07
2020 01 29 13 52 15 11003.08  2367.28 52022.00
2020 01 29 13 52 16 11003.21  2367.26 52021.98
2020 01 29 13 52 17 11003.23  2367.17 52022.09
2020 01 29 13 52 18 11003.19  2367.21 52022.11
2020 01 29 13 52 19 11003.08  2367.10 52022.15
2020 01 29 13 52 20 11003.06  2367.32 52022.23
2020 01 29 13 52 21 11003.10  2367.24 52022.33
2020 01 29 13 52 22 11002.91  2367.29 52022.30
2020 01 29 13 52 23 11002.79  2367.35 52022.33
2020 01 29 13 52 24 11002.57  2367.35 52022.35
2020 01 29 13 52 25 11002.47  2367.39 52022.47
2020 01 29 13 52 26 11002.31  2367.33 52022.43
2020 01 29 13 52 27 11002.10  2367.55 52022.44
2020 01 29 13 52 28 11001.94  2367.44 52022.50
2020 01 29 13 52 29 11001.77  2367.45 52022.53
2020 01 29 13 52 30 11001.76  2367.48 52022.47
2020 01 29 13 52 31 11001.68  2367.43 52022.54
2020 01 29 13 52 32 11001.76  2367.53 52022.57
2020 01 29 13 52 33 11001.80  2367.42 52022.52
2020 01 29 13 52 34 11001.83  2367.50 52022.43
2020 01 29 13 52 35 11001.89  2367.41 52022.24
2020 01 29 13 52 36 11002.05  2367.42 52022.27
2020 01 29 13 52 37 11002.05  2367.33 52022.19
2020 01 29 13 52 38 11002.18  2367.25 52022.18
2020 01 29 13 52 39 11002.42  2367.08 52022.15
2020 01 29 13 52 40 11002.62  2367.09 52022.11
2020 01 29 13 52 41 11002.76  2367.05 52022.15
2020 01 29 13 52 42 11002.90  2366.98 52022.03
2020 01 29 13 52 43 11003.18  2366.77 52022.08
2020 01 29 13 52 44 11003.28  2366.69 52021.99
2020 01 29 13 52 45 11003.46  2366.62 52021.93
2020 01 29 13 52 46 11003.65  2366.63 52021.85
2020 01 29 13 52 47 11003.68  2366.54 52021.94
2020 01 29 13 52 48 11004.01  2366.53 52021.99
2020 01 29 13 52 49 11004.08  2366.53 52021.93
2020 01 29 13 52 50 11004.16  2366.57 52021.92
2020 01 29 13 52 51 11004.21  2366.57 52021.91
2020 01 29 13 52 52 11004.16  2366.76 52021.85
2020 01 29 13 52 53 11004.27  2366.73 52021.96
2020 01 29 13 52 54 11004.23  2366.80 52022.07
2020 01 29 13 52 55 11004.11  2366.86 52022.16
2020 01 29 13 52 56 11004.05  2367.24 52022.17
2020 01 29 13 52 57 11003.95  2367.26 52022.28
2020 01 29 13 52 58 11003.95  2367.45 52022.24
2020 01 29 13 52 59 11003.93  2367.58 52022.26
2020 01 29 13 53 00 11003.82  2367.61 52022.30
2020 01 29 13 53 01 11003.74  2367.63 52022.32
2020 01 29 13 53 02 11003.66  2367.80 52022.28
2020 01 29 13 53 03 11003.59  2367.68 52022.38
2020 01 29 13 53 04 11003.54  2367.73 52022.39
2020 01 29 13 53 05 11003.53  2367.67 52022.29
2020 01 29 13 53 06 11003.38  2367.61 52022.33
2020 01 29 13 53 07 11003.28  2367.58 52022.32
2020 01 29 13 53 08 11003.47  2367.56 52022.23
2020 01 29 13 53 09 11003.37  2367.57 52022.17
2020 01 29 13 53 10 11003.39  2367.39 52022.22
2020 01 29 13 53 11 11003.53  2367.16 52022.33
2020 01 29 13 53 12 11003.48  2367.19 52022.30
2020 01 29 13 53 13 11003.45  2367.03 52022.20
2020 01 29 13 53 14 11003.46  2366.97 52022.18
2020 01 29 13 53 15 11003.59  2367.09 52022.09
2020 01 29 13 53 16 11003.67  2367.02 52022.13
2020 01 29 13 53 17 11003.75  2367.05 52022.18
2020 01 29 13 53 18 11003.61  2367.14 52022.19
2020 01 29 13 53 19 11003.77  2367.09 52022.22
2020 01 29 13 53 20 11003.83  2367.26 52022.13
2020 01 29 13 53 21 11003.79  2367.22 52022.05
2020 01 29 13 53 22 11003.83  2367.34 52022.16
2020 01 29 13 53 23 11003.76  2367.38 52022.23
2020 01 29 13 53 24 11003.71  2367.42 52022.18
2020 01 29 13 53 25 11003.53  2367.47 52022.16
2020 01 29 13 53 26 11003.46  2367.43 52022.27
2020 01 29 13 53 27 11003.37  2367.41 52022.25
2020 01 29 13 53 28 11003.31  2367.32 52022.39
2020 01 29 13 53 29 11003.37  2367.38 52022.33
2020 01 29 13 53 30 11002.99  2367.36 52022.45
2020 01 29 13 53 31 11002.86  2367.31 52022.42
2020 01 29 13 53 32 11003.02  2367.31 52022.32
2020 01 29 13 53 33 11002.92  2367.14 52022.45
2020 01 29 13 53 34 11002.56  2367.07 52022.36
2020 01 29 13 53 35 11002.76  2367.15 52022.41
2020 01 29 13 53 36 11002.78  2366.97 52022.26
2020 01 29 13 53 37 11002.74  2367.00 52022.33
2020 01 29 13 53 38 11002.97  2367.09 52022.34
2020 01 29 13 53 39 11002.89  2366.91 52022.25
2020 01 29 13 53 40 11002.87  2366.98 52022.27
2020 01 29 13 53 41 11002.98  2366.89 52022.06
2020 01 29 13 53 42 11003.16  2366.94 52022.17
2020 01 29 13 53 43 11003.34  2367.09 52022.14
2020 01 29 13 53 44 11003.46  2367.05 52022.25
2020 01 29 13 53 45 11003.46  2367.10 52022.10
2020 01 29 13 53 46 11003.47  2367.13 52022.12
2020 01 29 13 53 47 11003.54  2367.03 52022.15
2020 01 29 13 53 48 11003.52  2367.12 52022.16
2020 01 29 13 53 49 11003.61  2367.22 52022.09
2020 01 29 13 53 50 11003.65  2367.21 52022.12
2020 01 29 13 53 51 11003.63  2367.27 52022.17
2020 01 29 13 53 52 11003.65  2367.25 52022.18
2020 01 29 13 53 53 11003.62  2367.27 52022.35
2020 01 29 13 53 54 11003.36  2367.34 52022.39
2020 01 29 13 53 55 11003.35  2367.12 52022.28
2020 01 29 13 53 56 11003.44  2367.34 52022.35
2020 01 29 13 53 57 11003.43  2367.25 52022.31
2020 01 29 13 53 58 11003.33  2367.20 52022.39
2020 01 29 13 53 59 11003.30  2367.16 52022.44
2020 01 29 13 54 00 11003.03  2366.93 52022.24
2020 01 29 13 54 01 11003.15  2367.00 52022.47
2020 01 29 13 54 02 11003.05  2366.82 52022.34
2020 01 29 13 54 03 11002.99  2366.76 52022.32
2020 01 29 13 54 04 11002.96  2366.83 52022.42
2020 01 29 13 54 05 11002.97  2366.89 52022.32
2020 01 29 13 54 06 11003.04  2366.69 52022.25
2020 01 29 13 54 07 11003.02  2366.76 52022.23
2020 01 29 13 54 08 11003.04  2366.68 52022.24
2020 01 29 13 54 09 11003.19  2366.59 52022.20
2020 01 29 13 54 10 11003.13  2366.88 52022.06
2020 01 29 13 54 11 11003.04  2366.89 52022.17
2020 01 29 13 54 12 11003.08  2366.86 52022.30
2020 01 29 13 54 13 11003.17  2366.83 52022.21
2020 01 29 13 54 14 11003.36  2366.87 52022.04
2020 01 29 13 54 15 11003.21  2366.79 52021.98
2020 01 29 13 54 16 11003.24  2366.86 52021.92
2020 01 29 13 54 17 11003.26  2366.94 52022.00
2020 01 29 13 54 18 11003.32  2366.87 52021.98
2020 01 29 13 54 19 11003.41  2366.89 52021.99
2020 01 29 13 54 20 11003.37  2367.01 52022.04
2020 01 29 13 54 21 11003.43  2367.04 52022.14
2020 01 29 13 54 22 11003.43  2367.08 52022.03
2020 01 29 13 54 23 11003.57  2366.96 52022.04
2020 01 29 13 54 24 11003.57  2367.17 52022.09
2020 01 29 13 54 25 11003.47  2367.06 52022.03
2020 01 29 13 54 26 11003.68  2367.08 52022.06
2020 01 29 13 54 27 11003.59  2367.03 52022.05
2020 01 29 13 54 28 11003.55  2367.13 52022.15
2020 01 29 13 54 29 11003.39  2367.12 52022.27
2020 01 29 13 54 30 11003.37  2367.21 52022.22
2020 01 29 13 54 31 11003.46  2367.11 52022.36
2020 01 29 13 54 32 11003.15  2367.22 52022.30
2020 01 29 13 54 33 11003.25  2367.12 52022.34
2020 01 29 13 54 34 11003.00  2367.20 52022.37
2020 01 29 13 54 35 11002.83  2367.12 52022.32
2020 01 29 13 54 36 11002.92  2367.07 52022.31
2020 01 29 13 54 37 11002.57  2367.08 52022.42
2020 01 29 13 54 38 11002.48  2366.98 52022.41
2020 01 29 13 54 39 11002.33  2366.89 52022.30
2020 01 29 13 54 40 11002.45  2366.91 52022.28
2020 01 29 13 54 41 11002.30  2366.84 52022.33
2020 01 29 13 54 42 11002.20  2366.88 52022.15
2020 01 29 13 54 43 11002.25  2366.70 52022.22
2020 01 29 13 54 44 11002.27  2366.79 52022.11
2020 01 29 13 54 45 11002.34  2366.75 52022.02
2020 01 29 13 54 46 11002.27  2366.78 52022.06
2020 01 29 13 54 47 11002.50  2366.61 52021.96
2020 01 29 13 54 48 11002.42  2366.83 52021.84
2020 01 29 13 54 49 11002.70  2366.73 52021.79
2020 01 29 13 54 50 11002.90  2366.68 52021.82
2020 01 29 13 54 51 11003.08  2366.83 52021.72
2020 01 29 13 54 52 11003.12  2366.69 52021.89
2020 01 29 13 54 53 11003.14  2366.67 52021.77
2020 01 29 13 54 54 11003.37  2366.83 52021.79
2020 01 29 13 54 55 11003.51  2366.68 52021.64
2020 01 29 13 54 56 11003.51  2366.55 52021.74
2020 01 29 13 54 57 11003.61  2366.56 52021.82
2020 01 29 13 54 58 11003.83  2366.72 52021.93
2020 01 29 13 54 59 11004.01  2366.86 52021.83
2020 01 29 13 55 00 11003.92  2366.61 52021.74
2020 01 29 13 55 01 11004.03  2366.51 52021.90
2020 01 29 13 55 02 11004.16  2366.67 52021.92
2020 01 29 13 55 03 11004.07  2366.63 52021.92
2020 01 29 13 55 04 11004.07  2366.51 52021.87
2020 01 29 13 55 05 11004.14  2366.73 52022.01
2020 01 29 13 55 06 11003.98  2366.67 52022.02
2020 01 29 13 55 07 11003.95  2366.60 52022.01
2020 01 29 13 55 08 11004.10  2366.79 52022.07
2020 01 29 13 55 09 11003.93  2366.66 52021.97
2020 01 29 13 55 10 11003.77  2366.71 52022.13
2020 01 29 13 55 11 11003.85  2366.74 52022.11
2020 01 29 13 55 12 11003.65  2366.57 52022.17
2020 01 29 13 55 13 11003.68  2366.65 52022.19
2020 01 29 13 55 14 11003.67  2366.75 52022.03
2020 01 29 13 55 15 11003.52  2366.80 52022.02
2020 01 29 13 55 16 11003.40  2366.77 52021.96
2020 01 29 13 55 17 11003.47  2366.75 52022.04
2020 01 29 13 55 18 11003.35  2366.85 52022.07
2020 01 29 13 55 19 11003.29  2366.83 52021.99
2020 01 29 13 55 20 11003.19  2366.85 52022.10
2020 01 29 13 55 21 11003.18  2366.91 52022.03
2020 01 29 13 55 22 11003.04  2366.73 52022.18
2020 01 29 13 55 23 11003.21  2366.86 52022.16
2020 01 29 13 55 24 11003.28  2366.90 52022.10
2020 01 29 13 55 25 11003.29  2366.82 52022.02
2020 01 29 13 55 26 11003.28  2366.97 52022.08
2020 01 29 13 55 27 11003.41  2367.16 52021.95
2020 01 29 13 55 28 11003.34  2367.21 52022.12
2020 01 29 13 55 29 11003.20  2367.17 52022.15
2020 01 29 13 55 30 11003.32  2367.24 52022.00
2020 01 29 13 55 31 11003.36  2367.30 52021.96
2020 01 29 13 55 32 11003.40  2367.33 52022.00
2020 01 29 13 55 33 11003.34  2367.29 52021.97
2020 01 29 13 55 34 11003.36  2367.18 52021.96
2020 01 29 13 55 35 11003.43  2367.24 52022.03
2020 01 29 13 55 36 11003.35  2367.26 52021.97
2020 01 29 13 55 37 11003.51  2367.12 52022.05
2020 01 29 13 55 38 11003.41  2367.22 52022.07
2020 01 29 13 55 39 11003.51  2367.03 52021.95
2020 01 29 13 55 40 11003.50  2367.09 52021.97
2020 01 29 13 55 41 11003.49  2367.10 52022.18
2020 01 29 13 55 42 11003.46  2367.12 52022.10
2020 01 29 13 55 43 11003.35  2367.02 52022.12
2020 01 29 13 55 44 11003.31  2366.93 52022.03
2020 01 29 13 55 45 11003.44  2367.00 52022.07
2020 01 29 13 55 46 11003.38  2367.01 52022.16
2020 01 29 13 55 47 11003.40  2367.00 52022.03
2020 01 29 13 55 48 11003.26  2367.05 52022.05
2020 01 29 13 55 49 11003.25  2367.08 52022.05
2020 01 29 13 55 50 11003.27  2367.05 52022.11
2020 01 29 13 55 51 11003.26  2367.18 52022.08
2020 01 29 13 55 52 11003.34  2367.31 52022.05
2020 01 29 13 55 53 11003.16  2367.22 52022.16
2020 01 29 13 55 54 11003.15  2367.30 52022.30
2020 01 29 13 55 55 11003.06  2367.32 52022.14
2020 01 29 13 55 56 11003.00  2367.39 52022.11
2020 01 29 13 55 57 11002.91  2367.34 52022.20
2020 01 29 13 55 58 11003.03  2367.35 52022.18
2020 01 29 13 55 59 11003.00  2367.28 52022.20
2020 01 29 13 56 00 11002.75  2367.33 52022.11
2020 01 29 13 56 01 11002.87  2367.21 52022.18
2020 01 29 13 56 02 11002.78  2367.27 52022.15
2020 01 29 13 56 03 11002.90  2367.14 52022.00
2020 01 29 13 56 04 11002.90  2367.13 52022.13
2020 01 29 13 56 05 11003.11  2367.12 52022.04
2020 01 29 13 56 06 11003.20  2366.97 52022.01
2020 01 29 13 56 07 11003.15  2366.91 52022.05
2020 01 29 13 56 08 11003.35  2366.82 52022.00
2020 01 29 13 56 09 11003.55  2366.90 52021.98
2020 01 29 13 56 10 11003.47  2366.84 52021.82
2020 01 29 13 56 11 11003.61  2366.88 52021.86
2020 01 29 13 56 12 11003.66  2366.87 52021.78
2020 01 29 13 56 13 11003.95  2366.96 52021.73
2020 01 29 13 56 14 11003.92  2366.97 52021.81
2020 01 29 13 56 15 11004.19  2367.08 52021.76
2020 01 29 13 56 16 11004.27  2367.19 52021.77
2020 01 29 13 56 17 11004.25  2367.20 52021.82
2020 01 29 13 56 18 11004.28  2367.29 52021.93
2020 01 29 13 56 19 11004.39  2367.39 52021.81
2020 01 29 13 56 20 11004.24  2367.53 52021.89
2020 01 29 13 56 21 11004.18  2367.59 52021.92
2020 01 29 13 56 22 11004.05  2367.57 52021.99
2020 01 29 13 56 23 11004.10  2367.64 52022.01
2020 01 29 13 56 24 11004.08  2367.53 52022.04
2020 01 29 13 56 25 11003.98  2367.66 52022.10
2020 01 29 13 56 26 11003.83  2367.72 52022.14
2020 01 29 13 56 27 11003.73  2367.64 52022.19
2020 01 29 13 56 28 11003.57  2367.72 52022.08
2020 01 29 13 56 29 11003.51  2367.52 52022.22
2020 01 29 13 56 30 11003.40  2367.58 52022.09
2020 01 29 13 56 31 11003.56  2367.56 52022.04
2020 01 29 13 56 32 11003.44  2367.39 52021.97
2020 01 29 13 56 33 11003.50  2367.37 52022.02
2020 01 29 13 56 34 11003.59  2367.53 52022.03
2020 01 29 13 56 35 11003.58  2367.32 52022.00
2020 01 29 13 56 36 11003.68  2367.22 52021.98
2020 01 29 13 56 37 11003.73  2367.18 52021.86
2020 01 29 13 56 38 11003.92  2367.16 52021.88
2020 01 29 13 56 39 11004.00  2366.98 52021.83
2020 01 29 13 56 40 11003.98  2367.03 52021.85
2020 01 29 13 56 41 11004.18  2367.03 52021.86
2020 01 29 13 56 42 11004.25  2367.07 52021.78
2020 01 29 13 56 43 11004.39  2367.19 52021.76
2020 01 29 13 56 44 11004.35  2367.10 52021.84
2020 01 29 13 56 45 11004.42  2367.08 52021.84
2020 01 29 13 56 46 11004.48  2367.27 52021.81
2020 01 29 13 56 47 11004.60  2367.12 52022.00
2020 01 29 13 56 48 11004.59  2367.29 52021.96
2020 01 29 13 56 49 11004.56  2367.38 52021.92
2020 01 29 13 56 50 11004.46  2367.33 52022.00
2020 01 29 13 56 51 11004.56  2367.53 52021.92
2020 01 29 13 56 52 11004.37  2367.46 52022.00
2020 01 29 13 56 53 11004.56  2367.55 52021.97
2020 01 29 13 56 54 11004.40  2367.74 52022.12
2020 01 29 13 56 55 11004.36  2367.74 52022.07
2020 01 29 13 56 56 11004.12  2367.66 52022.11
2020 01 29 13 56 57 11004.28  2367.68 52022.18
2020 01 29 13 56 58 11004.32  2367.69 52022.09
2020 01 29 13 56 59 11004.26  2367.74 52022.20
2020 01 29 13 57 00 11004.24  2367.61 52022.15
2020 01 29 13 57 01 11004.22  2367.56 52022.02
2020 01 29 13 57 02 11004.22  2367.52 52022.17
2020 01 29 13 57 03 11004.28  2367.43 52022.14
2020 01 29 13 57 04 11004.38  2367.39 52022.05
2020 01 29 13 57 05 11004.20  2367.36 52022.12
2020 01 29 13 57 06 11004.23  2367.29 52022.07
2020 01 29 13 57 07 11004.15  2367.30 52022.06
2020 01 29 13 57 08 11004.14  2367.18 52021.99
2020 01 29 13 57 09 11004.19  2366.99 52022.14
2020 01 29 13 57 10 11004.13  2367.09 52022.09
2020 01 29 13 57 11 11004.18  2367.03 52022.05
2020 01 29 13 57 12 11004.24  2366.92 52022.11
2020 01 29 13 57 13 11004.27  2366.91 52022.06
2020 01 29 13 57 14 11004.38  2366.93 52022.06
2020 01 29 13 57 15 11004.29  2366.97 52022.07
2020 01 29 13 57 16 11004.35  2367.02 52022.09
2020 01 29 13 57 17 11004.48  2367.06 52022.06
2020 01 29 13 57 18 11004.48  2367.13 52022.11
2020 01 29 13 57 19 11004.53  2367.06 52022.08
2020 01 29 13 57 20 11004.35  2367.24 52022.07
2020 01 29 13 57 21 11004.42  2367.14 52022.03
2020 01 29 13 57 22 11004.61  2367.10 52022.12
2020 01 29 13 57 23 11004.65  2367.26 52022.03
2020 01 29 13 57 24 11004.66  2367.20 52022.00
2020 01 29 13 57 25 11004.74  2367.39 52022.03
2020 01 29 13 57 26 11004.84  2367.21 52022.11
2020 01 29 13 57 27 11004.58  2367.26 52022.11
2020 01 29 13 57 28 11004.90  2367.19 52022.17
2020 01 29 13 57 29 11004.71  2367.28 52022.01
2020 01 29 13 57 30 11004.74  2367.25 52022.10
2020 01 29 13 57 31 11004.79  2367.30 52022.09
2020 01 29 13 57 32 11004.93  2367.34 52022.13
2020 01 29 13 57 33 11004.82  2367.41 52022.25
2020 01 29 13 57 34 11004.71  2367.35 52022.21
2020 01 29 13 57 35 11004.67  2367.33 52022.19
2020 01 29 13 57 36 11004.72  2367.36 52022.26
2020 01 29 13 57 37 11004.51  2367.27 52022.28
2020 01 29 13 57 38 11004.52  2367.25 52022.21
2020 01 29 13 57 39 11004.52  2367.28 52022.24
2020 01 29 13 57 40 11004.41  2367.31 52022.17
2020 01 29 13 57 41 11004.32  2367.36 52022.12
2020 01 29 13 57 42 11004.37  2367.34 52022.22
2020 01 29 13 57 43 11004.48  2367.41 52022.24
2020 01 29 13 57 44 11004.62  2367.48 52022.29
2020 01 29 13 57 45 11004.55  2367.41 52022.11
2020 01 29 13 57 46 11004.58  2367.51 52022.15
2020 01 29 13 57 47 11004.47  2367.31 52022.23
2020 01 29 13 57 48 11004.60  2367.48 52022.27
2020 01 29 13 57 49 11004.87  2367.58 52022.19
2020 01 29 13 57 50 11004.75  2367.56 52022.17
2020 01 29 13 57 51 11004.86  2367.74 52022.13
2020 01 29 13 57 52 11004.85  2367.54 52022.17
2020 01 29 13 57 53 11004.84  2367.59 52022.07
2020 01 29 13 57 54 11004.87  2367.60 52022.23
2020 01 29 13 57 55 11004.95  2367.67 52022.23
2020 01 29 13 57 56 11004.88  2367.68 52022.26
2020 01 29 13 57 57 11004.84  2367.80 52022.38
2020 01 29 13 57 58 11004.67  2367.61 52022.32
2020 01 29 13 57 59 11004.60  2367.51 52022.24
2020 01 29 13 58 00 11004.57  2367.64 52022.26
2020 01 29 13 58 01 11004.54  2367.68 52022.33
2020 01 29 13 58 02 11004.43  2367.70 52022.38
2020 01 29 13 58 03 11004.27  2367.66 52022.24
2020 01 29 13 58 04 11004.38  2367.55 52022.37
2020 01 29 13 58 05 11004.19  2367.66 52022.27
2020 01 29 13 58 06 11004.24  2367.59 52022.27
2020 01 29 13 58 07 11004.17  2367.58 52022.27
2020 01 29 13 58 08 11004.16  2367.55 52022.24
2020 01 29 13 58 09 11004.10  2367.62 52022.26
2020 01 29 13 58 10 11004.14  2367.50 52022.20
2020 01 29 13 58 11 11004.20  2367.61 52022.16
2020 01 29 13 58 12 11004.12  2367.63 52022.15
2020 01 29 13 58 13 11004.24  2367.58 52022.16
2020 01 29 13 58 14 11004.34  2367.45 52022.23
2020 01 29 13 58 15 11004.38  2367.53 52022.23
2020 01 29 13 58 16 11004.44  2367.44 52022.18
2020 01 29 13 58 17 11004.52  2367.56 52022.06
2020 01 29 13 58 18 11004.58  2367.52 52022.09
2020 01 29 13 58 19 11004.48  2367.60 52022.02
2020 01 29 13 58 20 11004.60  2367.57 52022.03
2020 01 29 13 58 21 11004.52  2367.61 52022.09
2020 01 29 13 58 22 11004.61  2367.64 52022.13
2020 01 29 13 58 23 11004.45  2367.58 52022.02
2020 01 29 13 58 24 11004.60  2367.67 52021.94
2020 01 29 13 58 25 11004.58  2367.52 52022.17
2020 01 29 13 58 26 11004.58  2367.56 52022.17
2020 01 29 13 58 27 11004.68  2367.42 52022.18
2020 01 29 13 58 28 11004.65  2367.45 52022.18
2020 01 29 13 58 29 11004.53  2367.54 52022.12
2020 01 29 13 58 30 11004.56  2367.34 52022.17
2020 01 29 13 58 31 11004.49  2367.37 52022.14
2020 01 29 13 58 32 11004.44  2367.50 52022.09
2020 01 29 13 58 33 11004.48  2367.38 52021.99
2020 01 29 13 58 34 11004.53  2367.35 52022.08
2020 01 29 13 58 35 11004.51  2367.20 52022.13
2020 01 29 13 58 36 11004.46  2367.23 52022.03
2020 01 29 13 58 37 11004.38  2367.14 52022.15
2020 01 29 13 58 38 11004.40  2367.22 52022.03
2020 01 29 13 58 39 11004.43  2367.29 52022.16
2020 01 29 13 58 40 11004.46  2367.17 52022.04
2020 01 29 13 58 41 11004.50  2367.24 52022.15
2020 01 29 13 58 42 11004.52  2367.27 52022.07
2020 01 29 13 58 43 11004.52  2367.15 52022.01
2020 01 29 13 58 44 11004.66  2367.26 52022.11
2020 01 29 13 58 45 11004.53  2367.20 52022.04
2020 01 29 13 58 46 11004.65  2367.24 52022.06
2020 01 29 13 58 47 11004.73  2367.27 52022.02
2020 01 29 13 58 48 11004.71  2367.37 52021.98
2020 01 29 13 58 49 11004.70  2367.32 52022.09
2020 01 29 13 58 50 11004.80  2367.19 52022.13
2020 01 29 13 58 51 11004.76  2367.33 52022.03
2020 01 29 13 58 52 11004.91  2367.23 52022.08
2020 01 29 13 58 53 11004.73  2367.33 52022.13
2020 01 29 13 58 54 11004.78  2367.33 52022.03
2020 01 29 13 58 55 11004.79  2367.26 52022.19
2020 01 29 13 58 56 11004.69  2367.20 52022.21
2020 01 29 13 58 57 11004.66  2367.15 52022.23
2020 01 29 13 58 58 11004.65  2367.14 52022.28
2020 01 29 13 58 59 11004.59  2366.99 52022.40
2020 01 29 13 59 00 11004.67  2367.03 52022.12
2020 01 29 13 59 01 11004.50  2366.90 52022.23
2020 01 29 13 59 02 11004.40  2366.87 52022.15
2020 01 29 13 59 03 11004.53  2366.82 52022.16
2020 01 29 13 59 04 11004.46  2366.91 52022.24
2020 01 29 13 59 05 11004.58  2366.89 52022.08
2020 01 29 13 59 06 11004.51  2366.82 52022.37
2020 01 29 13 59 07 11004.42  2366.78 52022.20
2020 01 29 13 59 08 11004.48  2366.84 52022.27
2020 01 29 13 59 09 11004.56  2366.87 52022.11
2020 01 29 13 59 10 11004.54  2366.75 52022.20
2020 01 29 13 59 11 11004.41  2367.02 52022.15
2020 01 29 13 59 12 11004.49  2366.74 52022.10
2020 01 29 13 59 13 11004.43  2366.74 52022.01
2020 01 29 13 59 14 11004.52  2366.78 52022.06
2020 01 29 13 59 15 11004.38  2366.91 52022.15
2020 01 29 13 59 16 11004.44  2367.00 52022.03
2020 01 29 13 59 17 11004.46  2366.95 52022.14
2020 01 29 13 59 18 11004.40  2366.86 52022.08
2020 01 29 13 59 19 11004.45  2367.00 52022.14
2020 01 29 13 59 20 11004.33  2366.93 52022.14
2020 01 29 13 59 21 11004.42  2367.09 52022.12
2020 01 29 13 59 22 11004.34  2367.09 52022.21
2020 01 29 13 59 23 11004.32  2367.04 52022.16
2020 01 29 13 59 24 11004.51  2366.99 52022.16
2020 01 29 13 59 25 11004.40  2366.98 52022.08
2020 01 29 13 59 26 11004.52  2366.96 52022.14
2020 01 29 13 59 27 11004.60  2366.95 52022.25
2020 01 29 13 59 28 11004.37  2366.99 52022.21
2020 01 29 13 59 29 11004.35  2366.78 52022.25
2020 01 29 13 59 30 11004.55  2366.91 52022.20
2020 01 29 13 59 31 11004.58  2366.86 52022.19
2020 01 29 13 59 32 11004.49  2366.78 52022.22
2020 01 29 13 59 33 11004.69  2366.66 52022.25
2020 01 29 13 59 34 11004.83  2366.89 52022.10
2020 01 29 13 59 35 11004.73  2366.73 52022.20
2020 01 29 13 59 36 11004.88  2366.57 52022.16
2020 01 29 13 59 37 11005.04  2366.59 52022.17
2020 01 29 13 59 38 11005.03  2366.59 52022.24
2020 01 29 13 59 39 11004.91  2366.45 52022.22
2020 01 29 13 59 40 11005.01  2366.63 52022.24
2020 01 29 13 59 41 11004.98  2366.53 52022.11
2020 01 29 13 59 42 11004.95  2366.53 52022.18
2020 01 29 13 59 43 11005.22  2366.52 52022.32
2020 01 29 13 59 44 11005.15  2366.53 52022.20
2020 01 29 13 59 45 11005.09  2366.62 52021.98
2020 01 29 13 59 46 11005.11  2366.61 52022.25
2020 01 29 13 59 47 11005.02  2366.60 52022.09
2020 01 29 13 59 48 11005.16  2366.57 52022.13
2020 01 29 13 59 49 11005.19  2366.73 52022.24
2020 01 29 13 59 50 11005.16  2366.61 52022.20
2020 01 29 13 59 51 11004.94  2366.73 52022.25
2020 01 29 13 59 52 11005.06  2366.74 52022.13
2020 01 29 13 59 53 11005.06  2366.81 52022.26
2020 01 29 13 59 54 11005.01  2366.81 52022.18
2020 01 29 13 59 55 11004.92  2366.90 52022.16
2020 01 29 13 59 56 11004.88  2366.93 52022.29
2020 01 29 13 59 57 11004.95  2367.04 52022.18
2020 01 29 13 59 58 11004.91  2366.95 52022.18
2020 01 29 13 59 59 11004.75  2367.04 52022.35
2020 01 29 14 00 00 11004.73  2367.05 52022.41
2020 01 29 14 00 01 11004.68  2367.16 52022.32
2020 01 29 14 00 02 11004.69  2367.21 52022.30
2020 01 29 14 00 03 11004.61  2367.20 52022.28
2020 01 29 14 00 04 11004.64  2367.03 52022.39
2020 01 29 14 00 05 11004.69  2367.10 52022.29
2020 01 29 14 00 06 11004.72  2366.97 52022.21
2020 01 29 14 00 07 11004.74  2366.97 52022.21
2020 01 29 14 00 08 11004.87  2366.90 52022.21
2020 01 29 14 00 09 11004.76  2366.75 52022.19
2020 01 29 14 00 10 11005.02  2366.85 52022.08
2020 01 29 14 00 11 11005.18  2366.73 52022.07
2020 01 29 14 00 12 11005.09  2366.78 52022.06
2020 01 29 14 00 13 11005.28  2366.70 52022.11
2020 01 29 14 00 14 11005.29  2366.69 52022.15
2020 01 29 14 00 15 11005.33  2366.89 52022.07
2020 01 29 14 00 16 11005.50  2366.94 52022.09
2020 01 29 14 00 17 11005.47  2367.03 52022.13
2020 01 29 14 00 18 11005.57  2366.99 52022.10
2020 01 29 14 00 19 11005.63  2367.11 52022.17
2020 01 29 14 00 20 11005.50  2367.13 52022.12
2020 01 29 14 00 21 11005.43  2367.29 52022.24
2020 01 29 14 00 22 11005.52  2367.24 52022.15
2020 01 29 14 00 23 11005.36  2367.50 52022.24
2020 01 29 14 00 24 11005.40  2367.31 52022.24
2020 01 29 14 00 25 11005.17  2367.49 52022.41
2020 01 29 14 00 26 11005.02  2367.58 52022.33
2020 01 29 14 00 27 11004.98  2367.56 52022.31
2020 01 29 14 00 28 11004.88  2367.53 52022.40
2020 01 29 14 00 29 11004.50  2367.48 52022.46
2020 01 29 14 00 30 11004.45  2367.64 52022.41
2020 01 29 14 00 31 11004.31  2367.42 52022.44
2020 01 29 14 00 32 11004.08  2367.53 52022.33
2020 01 29 14 00 33 11004.06  2367.40 52022.47
2020 01 29 14 00 34 11004.07  2367.24 52022.46
2020 01 29 14 00 35 11003.86  2367.19 52022.33
2020 01 29 14 00 36 11004.06  2366.97 52022.39
2020 01 29 14 00 37 11003.94  2367.07 52022.23
2020 01 29 14 00 38 11004.12  2366.88 52022.26
2020 01 29 14 00 39 11004.09  2367.09 52022.17
2020 01 29 14 00 40 11004.46  2366.94 52022.00
2020 01 29 14 00 41 11004.44  2366.83 52022.17
2020 01 29 14 00 42 11004.42  2366.75 52022.11
2020 01 29 14 00 43 11004.45  2366.94 52022.12
2020 01 29 14 00 44 11004.82  2366.87 52022.05
2020 01 29 14 00 45 11004.98  2366.85 52022.00
2020 01 29 14 00 46 11004.94  2367.07 52022.15
2020 01 29 14 00 47 11005.13  2367.04 52022.21
2020 01 29 14 00 48 11004.97  2366.96 52022.24
2020 01 29 14 00 49 11005.19  2367.25 52022.28
2020 01 29 14 00 50 11005.19  2367.18 52022.17
2020 01 29 14 00 51 11005.13  2367.22 52022.27
2020 01 29 14 00 52 11004.90  2367.22 52022.20
2020 01 29 14 00 53 11004.85  2367.16 52022.40
2020 01 29 14 00 54 11004.94  2367.21 52022.36
2020 01 29 14 00 55 11004.81  2367.15 52022.29
2020 01 29 14 00 56 11004.65  2367.13 52022.31
2020 01 29 14 00 57 11004.67  2367.15 52022.31
2020 01 29 14 00 58 11004.64  2367.23 52022.32
2020 01 29 14 00 59 11004.49  2367.22 52022.36
2020 01 29 14 01 00 11004.53  2367.14 52022.26
2020 01 29 14 01 01 11004.53  2367.19 52022.27
2020 01 29 14 01 02 11004.35  2367.18 52022.37
2020 01 29 14 01 03 11004.29  2367.17 52022.31
2020 01 29 14 01 04 11004.48  2367.29 52022.22
2020 01 29 14 01 05 11004.49  2367.30 52022.29
2020 01 29 14 01 06 11004.56  2367.33 52022.08
2020 01 29 14 01 07 11004.40  2367.27 52022.30
2020 01 29 14 01 08 11004.59  2367.21 52022.30
2020 01 29 14 01 09 11004.56  2367.40 52022.20
2020 01 29 14 01 10 11004.43  2367.34 52022.21
2020 01 29 14 01 11 11004.57  2367.24 52022.20
2020 01 29 14 01 12 11004.32  2367.49 52022.11
2020 01 29 14 01 13 11004.37  2367.40 52022.21
2020 01 29 14 01 14 11004.34  2367.44 52022.29
2020 01 29 14 01 15 11004.19  2367.46 52022.20
2020 01 29 14 01 16 11004.07  2367.59 52022.17
2020 01 29 14 01 17 11004.06  2367.61 52022.31
2020 01 29 14 01 18 11004.15  2367.57 52022.33
2020 01 29 14 01 19 11004.13  2367.45 52022.32
2020 01 29 14 01 20 11004.03  2367.63 52022.25
2020 01 29 14 01 21 11004.08  2367.68 52022.31
2020 01 29 14 01 22 11004.05  2367.66 52022.30
2020 01 29 14 01 23 11004.12  2367.60 52022.19
2020 01 29 14 01 24 11004.11  2367.66 52022.17
2020 01 29 14 01 25 11004.08  2367.56 52022.21
2020 01 29 14 01 26 11004.15  2367.57 52022.14
2020 01 29 14 01 27 11004.04  2367.62 52022.27
2020 01 29 14 01 28 11004.31  2367.56 52022.08
2020 01 29 14 01 29 11004.34  2367.49 52022.04
2020 01 29 14 01 30 11004.23  2367.49 52022.09
2020 01 29 14 01 31 11004.19  2367.26 52022.11
2020 01 29 14 01 32 11004.23  2367.27 52022.19
2020 01 29 14 01 33 11004.16  2367.06 52022.17
2020 01 29 14 01 34 11004.12  2367.05 52022.15
2020 01 29 14 01 35 11004.29  2367.14 52022.22
2020 01 29 14 01 36 11004.33  2367.19 52022.15
2020 01 29 14 01 37 11004.13  2367.09 52022.16
2020 01 29 14 01 38 11004.37  2367.08 52022.14
2020 01 29 14 01 39 11004.21  2367.11 52022.10
2020 01 29 14 01 40 11004.26  2367.14 52021.94
2020 01 29 14 01 41 11004.35  2367.14 52022.16
2020 01 29 14 01 42 11004.40  2367.16 52022.14
2020 01 29 14 01 43 11004.51  2367.36 52022.09
2020 01 29 14 01 44 11004.52  2367.22 52022.01
2020 01 29 14 01 45 11004.71  2367.30 52021.99
2020 01 29 14 01 46 11004.77  2367.49 52021.98
2020 01 29 14 01 47 11004.80  2367.56 52021.95
2020 01 29 14 01 48 11004.84  2367.46 52022.03
2020 01 29 14 01 49 11004.95  2367.53 52021.97
2020 01 29 14 01 50 11004.86  2367.66 52022.21
2020 01 29 14 01 51 11004.78  2367.72 52022.25
2020 01 29 14 01 52 11004.62  2367.86 52022.31
2020 01 29 14 01 53 11004.73  2367.80 52022.28
2020 01 29 14 01 54 11004.80  2367.85 52022.21
2020 01 29 14 01 55 11004.53  2367.86 52022.30
2020 01 29 14 01 56 11004.45  2367.76 52022.39
2020 01 29 14 01 57 11004.30  2367.64 52022.33
2020 01 29 14 01 58 11004.20  2367.54 52022.34
2020 01 29 14 01 59 11004.20  2367.61 52022.33
2020 01 29 14 02 00 11004.00  2367.45 52022.22
2020 01 29 14 02 01 11004.04  2367.63 52022.36
2020 01 29 14 02 02 11003.99  2367.41 52022.31
2020 01 29 14 02 03 11003.78  2367.20 52022.27
2020 01 29 14 02 04 11003.93  2367.34 52022.34
2020 01 29 14 02 05 11004.02  2367.29 52022.22
2020 01 29 14 02 06 11004.00  2367.31 52022.07
2020 01 29 14 02 07 11004.07  2367.12 52022.12
2020 01 29 14 02 08 11004.22  2367.34 52022.11
2020 01 29 14 02 09 11004.45  2367.27 52021.99
2020 01 29 14 02 10 11004.55  2367.29 52022.06
2020 01 29 14 02 11 11004.58  2367.14 52021.92
2020 01 29 14 02 12 11004.91  2367.38 52021.99
2020 01 29 14 02 13 11005.10  2367.35 52021.86
2020 01 29 14 02 14 11005.09  2367.38 52021.99
2020 01 29 14 02 15 11005.15  2367.45 52021.92
2020 01 29 14 02 16 11005.23  2367.49 52021.99
2020 01 29 14 02 17 11005.28  2367.64 52022.04
2020 01 29 14 02 18 11005.23  2367.58 52022.09
2020 01 29 14 02 19 11005.28  2367.61 52022.06
2020 01 29 14 02 20 11005.25  2367.67 52022.17
2020 01 29 14 02 21 11005.10  2367.50 52022.05
2020 01 29 14 02 22 11005.11  2367.73 52022.16
2020 01 29 14 02 23 11005.15  2367.61 52022.19
2020 01 29 14 02 24 11004.94  2367.59 52022.28
2020 01 29 14 02 25 11004.91  2367.69 52022.24
2020 01 29 14 02 26 11004.93  2367.65 52022.24
2020 01 29 14 02 27 11004.70  2367.65 52022.19
2020 01 29 14 02 28 11004.83  2367.52 52022.31
2020 01 29 14 02 29 11004.67  2367.69 52022.17
2020 01 29 14 02 30 11004.84  2367.58 52022.32
2020 01 29 14 02 31 11004.74  2367.72 52022.28
2020 01 29 14 02 32 11004.82  2367.70 52022.23
2020 01 29 14 02 33 11004.80  2367.66 52022.26
2020 01 29 14 02 34 11004.95  2367.61 52022.22
2020 01 29 14 02 35 11004.88  2367.77 52022.20
2020 01 29 14 02 36 11004.90  2367.73 52022.08
2020 01 29 14 02 37 11004.82  2367.89 52022.15
2020 01 29 14 02 38 11005.01  2367.76 52022.17
2020 01 29 14 02 39 11004.90  2367.71 52022.18
2020 01 29 14 02 40 11004.94  2367.64 52022.08
2020 01 29 14 02 41 11005.05  2367.76 52022.18
2020 01 29 14 02 42 11004.80  2367.68 52022.11
2020 01 29 14 02 43 11005.09  2367.80 52022.11
2020 01 29 14 02 44 11004.94  2367.76 52022.13
2020 01 29 14 02 45 11004.91  2367.55 52022.22
2020 01 29 14 02 46 11005.06  2367.59 52022.18
2020 01 29 14 02 47 11004.94  2367.66 52022.16
2020 01 29 14 02 48 11005.08  2367.75 52022.18
2020 01 29 14 02 49 11004.94  2367.67 52022.14
2020 01 29 14 02 50 11004.86  2367.53 52022.17
2020 01 29 14 02 51 11004.96  2367.69 52022.30
2020 01 29 14 02 52 11004.98  2367.50 52022.37
2020 01 29 14 02 53 11005.09  2367.72 52022.30
2020 01 29 14 02 54 11005.09  2367.75 52022.23
2020 01 29 14 02 55 11004.86  2367.46 52022.21
2020 01 29 14 02 56 11004.78  2367.69 52022.26
2020 01 29 14 02 57 11004.87  2367.59 52022.25
2020 01 29 14 02 58 11004.87  2367.69 52022.24
2020 01 29 14 02 59 11004.79  2367.71 52022.37
2020 01 29 14 03 00 11004.80  2367.58 52022.28
2020 01 29 14 03 01 11004.55  2367.67 52022.30
2020 01 29 14 03 02 11004.63  2367.62 52022.38
2020 01 29 14 03 03 11004.56  2367.58 52022.36
2020 01 29 14 03 04 11004.50  2367.61 52022.40
2020 01 29 14 03 05 11004.47  2367.78 52022.40
2020 01 29 14 03 06 11004.49  2367.80 52022.29
2020 01 29 14 03 07 11004.50  2367.74 52022.35
2020 01 29 14 03 08 11004.54  2367.76 52022.26
2020 01 29 14 03 09 11004.68  2367.71 52022.33
2020 01 29 14 03 10 11004.73  2367.71 52022.36
2020 01 29 14 03 11 11004.73  2367.74 52022.30
2020 01 29 14 03 12 11004.92  2367.69 52022.23
2020 01 29 14 03 13 11004.87  2367.82 52022.18
2020 01 29 14 03 14 11005.00  2367.80 52022.15
2020 01 29 14 03 15 11005.07  2367.92 52022.10
2020 01 29 14 03 16 11005.05  2367.91 52022.09
2020 01 29 14 03 17 11005.26  2367.92 52022.11
2020 01 29 14 03 18 11005.23  2367.99 52022.10
2020 01 29 14 03 19 11005.35  2367.86 52022.20
2020 01 29 14 03 20 11005.45  2367.96 52022.25
2020 01 29 14 03 21 11005.42  2367.99 52022.30
2020 01 29 14 03 22 11005.31  2368.00 52022.27
2020 01 29 14 03 23 11005.25  2367.98 52022.30
2020 01 29 14 03 24 11005.26  2368.00 52022.34
2020 01 29 14 03 25 11005.37  2367.85 52022.44
2020 01 29 14 03 26 11005.26  2367.98 52022.36
2020 01 29 14 03 27 11005.20  2367.77 52022.35
2020 01 29 14 03 28 11005.15  2367.84 52022.35
2020 01 29 14 03 29 11005.03  2367.96 52022.39
2020 01 29 14 03 30 11004.97  2367.87 52022.41
2020 01 29 14 03 31 11004.97  2367.78 52022.51
2020 01 29 14 03 32 11004.83  2367.89 52022.35
2020 01 29 14 03 33 11004.84  2367.68 52022.50
2020 01 29 14 03 34 11004.70  2367.81 52022.30
2020 01 29 14 03 35 11004.80  2367.66 52022.35
2020 01 29 14 03 36 11004.63  2367.76 52022.34
2020 01 29 14 03 37 11004.59  2367.81 52022.34
2020 01 29 14 03 38 11004.79  2367.73 52022.28
2020 01 29 14 03 39 11004.78  2367.64 52022.22
2020 01 29 14 03 40 11005.02  2367.94 52022.13
2020 01 29 14 03 41 11005.10  2368.07 52022.31
2020 01 29 14 03 42 11004.92  2367.88 52022.23
2020 01 29 14 03 43 11005.15  2367.91 52022.21
2020 01 29 14 03 44 11005.13  2367.89 52022.07
2020 01 29 14 03 45 11005.27  2367.94 52022.22
2020 01 29 14 03 46 11005.26  2368.09 52022.26
2020 01 29 14 03 47 11005.12  2367.81 52022.10
2020 01 29 14 03 48 11005.33  2368.02 52022.25
2020 01 29 14 03 49 11005.43  2368.09 52022.26
2020 01 29 14 03 50 11005.40  2368.04 52022.38
2020 01 29 14 03 51 11005.52  2367.94 52022.20
2020 01 29 14 03 52 11005.62  2368.11 52022.28
2020 01 29 14 03 53 11005.47  2368.08 52022.36
2020 01 29 14 03 54 11005.55  2368.01 52022.29
2020 01 29 14 03 55 11005.52  2367.97 52022.16
2020 01 29 14 03 56 11005.42  2367.99 52022.38
2020 01 29 14 03 57 11005.44  2368.19 52022.28
2020 01 29 14 03 58 11005.35  2367.92 52022.38
2020 01 29 14 03 59 11005.22  2368.12 52022.42
2020 01 29 14 04 00 11005.34  2368.04 52022.41
2020 01 29 14 04 01 11005.17  2368.12 52022.40
2020 01 29 14 04 02 11005.24  2368.16 52022.34
2020 01 29 14 04 03 11005.02  2368.15 52022.38
2020 01 29 14 04 04 11005.06  2368.09 52022.33
2020 01 29 14 04 05 11005.04  2368.00 52022.27
2020 01 29 14 04 06 11004.95  2368.02 52022.33
2020 01 29 14 04 07 11005.03  2367.98 52022.36
2020 01 29 14 04 08 11004.85  2368.12 52022.29
2020 01 29 14 04 09 11004.96  2368.04 52022.30
2020 01 29 14 04 10 11004.91  2368.20 52022.35
2020 01 29 14 04 11 11004.89  2368.07 52022.25
2020 01 29 14 04 12 11004.88  2368.12 52022.32
2020 01 29 14 04 13 11004.94  2368.28 52022.20
2020 01 29 14 04 14 11005.12  2368.14 52022.37
2020 01 29 14 04 15 11004.88  2368.20 52022.36
2020 01 29 14 04 16 11004.93  2368.05 52022.28
2020 01 29 14 04 17 11004.87  2368.07 52022.52
2020 01 29 14 04 18 11005.03  2368.25 52022.41
2020 01 29 14 04 19 11004.92  2368.30 52022.41
2020 01 29 14 04 20 11004.95  2368.28 52022.32
2020 01 29 14 04 21 11005.06  2368.27 52022.23
2020 01 29 14 04 22 11005.25  2368.28 52022.08
2020 01 29 14 04 23 11005.10  2368.32 52022.28
2020 01 29 14 04 24 11005.10  2368.10 52022.33
2020 01 29 14 04 25 11005.21  2368.14 52022.31
2020 01 29 14 04 26 11005.28  2368.12 52022.31
2020 01 29 14 04 27 11005.11  2368.11 52022.33
2020 01 29 14 04 28 11005.20  2368.31 52022.44
2020 01 29 14 04 29 11004.96  2367.97 52022.35
2020 01 29 14 04 30 11005.17  2368.10 52022.42
2020 01 29 14 04 31 11004.78  2368.08 52022.58
2020 01 29 14 04 32 11005.02  2368.03 52022.36
2020 01 29 14 04 33 11004.88  2367.89 52022.50
2020 01 29 14 04 34 11004.94  2367.76 52022.37
2020 01 29 14 04 35 11004.78  2367.84 52022.54
2020 01 29 14 04 36 11004.80  2367.75 52022.50
2020 01 29 14 04 37 11004.96  2367.84 52022.40
2020 01 29 14 04 38 11004.88  2367.83 52022.45
2020 01 29 14 04 39 11004.73  2367.73 52022.50
2020 01 29 14 04 40 11004.79  2367.69 52022.50
2020 01 29 14 04 41 11004.71  2367.70 52022.49
2020 01 29 14 04 42 11004.71  2367.76 52022.43
2020 01 29 14 04 43 11004.74  2367.86 52022.54
2020 01 29 14 04 44 11004.81  2367.91 52022.44
2020 01 29 14 04 45 11004.96  2367.91 52022.39
2020 01 29 14 04 46 11005.08  2367.83 52022.49
2020 01 29 14 04 47 11004.80  2367.95 52022.50
2020 01 29 14 04 48 11005.04  2368.03 52022.23
2020 01 29 14 04 49 11004.92  2368.09 52022.44
2020 01 29 14 04 50 11005.09  2367.89 52022.41
2020 01 29 14 04 51 11005.03  2368.15 52022.37
2020 01 29 14 04 52 11005.14  2368.01 52022.28
2020 01 29 14 04 53 11004.96  2367.95 52022.46
2020 01 29 14 04 54 11005.11  2367.99 52022.42
2020 01 29 14 04 55 11005.21  2367.95 52022.31
2020 01 29 14 04 56 11005.07  2368.07 52022.49
2020 01 29 14 04 57 11005.06  2368.10 52022.39
2020 01 29 14 04 58 11005.13  2368.05 52022.36
2020 01 29 14 04 59 11005.02  2368.04 52022.37
2020 01 29 14 05 00 11005.03  2367.93 52022.45
2020 01 29 14 05 01 11004.96  2367.76 52022.46
2020 01 29 14 05 02 11005.03  2367.74 52022.34
2020 01 29 14 05 03 11005.16  2368.04 52022.50
2020 01 29 14 05 04 11005.11  2367.79 52022.27
2020 01 29 14 05 05 11004.90  2367.64 52022.44
2020 01 29 14 05 06 11004.99  2367.81 52022.48
2020 01 29 14 05 07 11005.25  2367.76 52022.32
2020 01 29 14 05 08 11005.13  2367.85 52022.38
2020 01 29 14 05 09 11005.18  2367.80 52022.29
2020 01 29 14 05 10 11005.19  2367.71 52022.32
2020 01 29 14 05 11 11005.21  2367.78 52022.34
2020 01 29 14 05 12 11005.31  2367.74 52022.34
2020 01 29 14 05 13 11005.35  2367.87 52022.32
2020 01 29 14 05 14 11005.30  2367.86 52022.55
2020 01 29 14 05 15 11005.29  2367.78 52022.23
2020 01 29 14 05 16 11005.41  2367.73 52022.17
2020 01 29 14 05 17 11005.52  2367.86 52022.30
2020 01 29 14 05 18 11005.42  2367.70 52022.44
2020 01 29 14 05 19 11005.64  2367.59 52022.25
2020 01 29 14 05 20 11005.69  2367.79 52022.35
2020 01 29 14 05 21 11005.70  2367.81 52022.24
2020 01 29 14 05 22 11005.49  2367.63 52022.35
2020 01 29 14 05 23 11005.57  2367.57 52022.29
2020 01 29 14 05 24 11005.58  2367.54 52022.24
2020 01 29 14 05 25 11005.68  2367.51 52022.31
2020 01 29 14 05 26 11005.74  2367.43 52022.27
2020 01 29 14 05 27 11005.72  2367.52 52022.28
2020 01 29 14 05 28 11005.77  2367.56 52022.30
2020 01 29 14 05 29 11005.65  2367.53 52022.30
2020 01 29 14 05 30 11005.76  2367.62 52022.25
2020 01 29 14 05 31 11005.85  2367.56 52022.28
2020 01 29 14 05 32 11005.70  2367.39 52022.30
2020 01 29 14 05 33 11005.70  2367.76 52022.20
2020 01 29 14 05 34 11005.78  2367.74 52022.33
2020 01 29 14 05 35 11005.72  2367.77 52022.30
2020 01 29 14 05 36 11005.68  2367.88 52022.23
2020 01 29 14 05 37 11005.69  2367.82 52022.40
2020 01 29 14 05 38 11005.65  2368.02 52022.29
2020 01 29 14 05 39 11005.75  2368.00 52022.25
2020 01 29 14 05 40 11005.80  2368.08 52022.37
2020 01 29 14 05 41 11005.71  2367.98 52022.35
2020 01 29 14 05 42 11005.68  2367.98 52022.30
2020 01 29 14 05 43 11005.72  2368.06 52022.38
2020 01 29 14 05 44 11005.61  2367.96 52022.36
2020 01 29 14 05 45 11005.72  2367.86 52022.38
2020 01 29 14 05 46 11005.72  2367.89 52022.37
2020 01 29 14 05 47 11005.74  2367.90 52022.44
2020 01 29 14 05 48 11005.80  2367.76 52022.53
2020 01 29 14 05 49 11005.76  2367.69 52022.45
2020 01 29 14 05 50 11005.88  2367.77 52022.36
2020 01 29 14 05 51 11006.04  2367.70 52022.35
2020 01 29 14 05 52 11006.01  2367.62 52022.41
2020 01 29 14 05 53 11006.04  2367.63 52022.38
2020 01 29 14 05 54 11006.21  2367.63 52022.20
2020 01 29 14 05 55 11006.23  2367.63 52022.27
2020 01 29 14 05 56 11006.39  2367.59 52022.36
2020 01 29 14 05 57 11006.54  2367.53 52022.31
2020 01 29 14 05 58 11006.51  2367.59 52022.24
2020 01 29 14 05 59 11006.57  2367.60 52022.26
2020 01 29 14 06 00 11006.49  2367.63 52022.36
2020 01 29 14 06 01 11006.66  2367.64 52022.28
2020 01 29 14 06 02 11006.45  2367.64 52022.40
2020 01 29 14 06 03 11006.57  2367.72 52022.32
2020 01 29 14 06 04 11006.54  2367.84 52022.41
2020 01 29 14 06 05 11006.53  2367.64 52022.39
2020 01 29 14 06 06 11006.36  2367.75 52022.46
2020 01 29 14 06 07 11006.34  2367.94 52022.40
2020 01 29 14 06 08 11006.37  2367.92 52022.39
2020 01 29 14 06 09 11006.26  2367.76 52022.38
2020 01 29 14 06 10 11006.04  2367.76 52022.49
2020 01 29 14 06 11 11006.05  2367.80 52022.29
2020 01 29 14 06 12 11005.92  2367.87 52022.53
2020 01 29 14 06 13 11005.97  2367.72 52022.50
2020 01 29 14 06 14 11005.96  2367.97 52022.61
2020 01 29 14 06 15 11006.04  2367.81 52022.58
2020 01 29 14 06 16 11005.88  2367.88 52022.59
2020 01 29 14 06 17 11005.94  2367.75 52022.53
2020 01 29 14 06 18 11005.99  2367.87 52022.58
2020 01 29 14 06 19 11005.91  2367.65 52022.56
2020 01 29 14 06 20 11005.91  2367.83 52022.60
2020 01 29 14 06 21 11005.95  2367.60 52022.57
2020 01 29 14 06 22 11006.02  2367.62 52022.64
2020 01 29 14 06 23 11006.14  2367.59 52022.54
2020 01 29 14 06 24 11006.20  2367.60 52022.58
2020 01 29 14 06 25 11006.40  2367.41 52022.62
2020 01 29 14 06 26 11006.41  2367.53 52022.37
2020 01 29 14 06 27 11006.44  2367.39 52022.41
2020 01 29 14 06 28 11006.65  2367.39 52022.49
2020 01 29 14 06 29 11006.70  2367.47 52022.44
2020 01 29 14 06 30 11006.84  2367.25 52022.34
2020 01 29 14 06 31 11006.90  2367.40 52022.37
2020 01 29 14 06 32 11006.99  2367.35 52022.29
2020 01 29 14 06 33 11007.12  2367.23 52022.43
2020 01 29 14 06 34 11007.05  2367.45 52022.33
2020 01 29 14 06 35 11007.13  2367.42 52022.30
2020 01 29 14 06 36 11007.27  2367.48 52022.32
2020 01 29 14 06 37 11007.31  2367.48 52022.21
2020 01 29 14 06 38 11007.33  2367.62 52022.43
2020 01 29 14 06 39 11007.43  2367.47 52022.52
2020 01 29 14 06 40 11007.17  2367.55 52022.57
2020 01 29 14 06 41 11007.41  2367.67 52022.60
2020 01 29 14 06 42 11007.34  2367.73 52022.63
2020 01 29 14 06 43 11007.09  2367.61 52022.53
2020 01 29 14 06 44 11007.24  2367.81 52022.63
2020 01 29 14 06 45 11007.03  2367.71 52022.62
2020 01 29 14 06 46 11007.19  2367.79 52022.67
2020 01 29 14 06 47 11007.03  2367.78 52022.74
2020 01 29 14 06 48 11007.02  2367.81 52022.68
2020 01 29 14 06 49 11007.02  2367.68 52022.68
2020 01 29 14 06 50 11006.90  2367.74 52022.66
2020 01 29 14 06 51 11006.80  2367.61 52022.77
2020 01 29 14 06 52 11006.73  2367.75 52022.76
2020 01 29 14 06 53 11006.69  2367.78 52022.81
2020 01 29 14 06 54 11006.67  2367.81 52022.86
2020 01 29 14 06 55 11006.70  2367.65 52022.76
2020 01 29 14 06 56 11006.62  2367.72 52022.70
2020 01 29 14 06 57 11006.68  2367.63 52022.68
2020 01 29 14 06 58 11006.59  2367.74 52022.74
2020 01 29 14 06 59 11006.55  2367.73 52022.70
2020 01 29 14 07 00 11006.64  2367.61 52022.74
2020 01 29 14 07 01 11006.52  2367.72 52022.65
2020 01 29 14 07 02 11006.47  2367.58 52022.80
2020 01 29 14 07 03 11006.54  2367.68 52022.65
2020 01 29 14 07 04 11006.44  2367.82 52022.73
2020 01 29 14 07 05 11006.44  2367.73 52022.79
2020 01 29 14 07 06 11006.46  2367.75 52022.79
2020 01 29 14 07 07 11006.30  2367.71 52022.82
2020 01 29 14 07 08 11006.17  2367.82 52022.70
2020 01 29 14 07 09 11006.12  2367.61 52022.73
2020 01 29 14 07 10 11005.94  2367.75 52022.74
2020 01 29 14 07 11 11005.84  2367.75 52022.77
2020 01 29 14 07 12 11005.99  2367.64 52022.91
2020 01 29 14 07 13 11005.87  2367.72 52022.77
2020 01 29 14 07 14 11005.80  2367.70 52022.69
2020 01 29 14 07 15 11005.91  2367.55 52022.78
2020 01 29 14 07 16 11006.00  2367.43 52022.78
2020 01 29 14 07 17 11005.80  2367.46 52022.66
2020 01 29 14 07 18 11005.94  2367.39 52022.71
2020 01 29 14 07 19 11005.95  2367.46 52022.59
2020 01 29 14 07 20 11006.10  2367.48 52022.63
2020 01 29 14 07 21 11006.11  2367.32 52022.61
2020 01 29 14 07 22 11006.12  2367.43 52022.52
2020 01 29 14 07 23 11006.16  2367.42 52022.47
2020 01 29 14 07 24 11006.31  2367.42 52022.53
2020 01 29 14 07 25 11006.30  2367.33 52022.50
2020 01 29 14 07 26 11006.34  2367.29 52022.63
2020 01 29 14 07 27 11006.41  2367.43 52022.61
2020 01 29 14 07 28 11006.55  2367.23 52022.79
2020 01 29 14 07 29 11006.49  2367.42 52022.74
2020 01 29 14 07 30 11006.62  2367.46 52022.69
2020 01 29 14 07 31 11006.38  2367.43 52022.69
2020 01 29 14 07 32 11006.36  2367.37 52022.77
2020 01 29 14 07 33 11006.44  2367.52 52022.59
2020 01 29 14 07 34 11006.14  2367.55 52022.83
2020 01 29 14 07 35 11006.37  2367.64 52022.66
2020 01 29 14 07 36 11006.25  2367.52 52022.85
2020 01 29 14 07 37 11006.03  2367.55 52022.77
2020 01 29 14 07 38 11006.02  2367.59 52022.89
2020 01 29 14 07 39 11006.01  2367.57 52022.83
2020 01 29 14 07 40 11005.90  2367.53 52022.86
2020 01 29 14 07 41 11005.92  2367.68 52022.83
2020 01 29 14 07 42 11005.71  2367.58 52022.96
2020 01 29 14 07 43 11005.72  2367.60 52022.84
2020 01 29 14 07 44 11005.78  2367.74 52022.97
2020 01 29 14 07 45 11005.46  2367.53 52022.88
2020 01 29 14 07 46 11005.60  2367.43 52022.81
2020 01 29 14 07 47 11005.60  2367.57 52022.92
2020 01 29 14 07 48 11005.47  2367.51 52022.90
2020 01 29 14 07 49 11005.50  2367.27 52022.81
2020 01 29 14 07 50 11005.26  2367.26 52022.79
2020 01 29 14 07 51 11005.42  2367.26 52022.74
2020 01 29 14 07 52 11005.30  2367.32 52022.65
2020 01 29 14 07 53 11005.37  2367.13 52022.81
2020 01 29 14 07 54 11005.42  2367.13 52022.71
2020 01 29 14 07 55 11005.55  2367.07 52022.68
2020 01 29 14 07 56 11005.53  2367.11 52022.66
2020 01 29 14 07 57 11005.61  2367.15 52022.61
2020 01 29 14 07 58 11005.71  2367.02 52022.60
2020 01 29 14 07 59 11005.69  2367.21 52022.59
2020 01 29 14 08 00 11005.72  2367.05 52022.39
2020 01 29 14 08 01 11005.72  2367.17 52022.52
2020 01 29 14 08 02 11005.94  2367.23 52022.50
2020 01 29 14 08 03 11005.99  2367.21 52022.53
2020 01 29 14 08 04 11005.98  2367.16 52022.49
2020 01 29 14 08 05 11006.02  2367.29 52022.54
2020 01 29 14 08 06 11006.13  2367.38 52022.50
2020 01 29 14 08 07 11006.24  2367.38 52022.49
2020 01 29 14 08 08 11006.22  2367.53 52022.51
2020 01 29 14 08 09 11006.05  2367.54 52022.59
2020 01 29 14 08 10 11006.23  2367.55 52022.48
2020 01 29 14 08 11 11006.20  2367.58 52022.63
2020 01 29 14 08 12 11006.07  2367.68 52022.55
2020 01 29 14 08 13 11006.07  2367.74 52022.72
2020 01 29 14 08 14 11006.02  2367.63 52022.69
2020 01 29 14 08 15 11006.08  2367.78 52022.59
2020 01 29 14 08 16 11006.11  2367.73 52022.69
2020 01 29 14 08 17 11005.98  2367.71 52022.78
2020 01 29 14 08 18 11005.73  2367.80 52022.68
2020 01 29 14 08 19 11005.69  2367.86 52022.69
2020 01 29 14 08 20 11005.59  2367.83 52022.81
2020 01 29 14 08 21 11005.53  2367.81 52022.77
2020 01 29 14 08 22 11005.41  2367.83 52022.75
2020 01 29 14 08 23 11005.56  2367.86 52022.81
2020 01 29 14 08 24 11005.45  2367.82 52022.86
2020 01 29 14 08 25 11005.32  2367.87 52022.96
2020 01 29 14 08 26 11005.23  2367.85 52022.89
2020 01 29 14 08 27 11005.34  2367.97 52022.88
2020 01 29 14 08 28 11005.33  2367.91 52022.86
2020 01 29 14 08 29 11005.19  2367.91 52022.73
2020 01 29 14 08 30 11005.33  2367.93 52022.67
2020 01 29 14 08 31 11005.22  2367.76 52022.65
2020 01 29 14 08 32 11005.28  2367.80 52022.72
2020 01 29 14 08 33 11005.23  2367.80 52022.71
2020 01 29 14 08 34 11005.32  2367.79 52022.73
2020 01 29 14 08 35 11005.13  2367.81 52022.62
2020 01 29 14 08 36 11005.29  2367.76 52022.75
2020 01 29 14 08 37 11005.13  2367.87 52022.77
2020 01 29 14 08 38 11005.23  2367.95 52022.73
2020 01 29 14 08 39 11005.26  2367.83 52022.59
2020 01 29 14 08 40 11005.16  2367.96 52022.67
2020 01 29 14 08 41 11005.11  2367.94 52022.71
2020 01 29 14 08 42 11005.06  2367.89 52022.67
2020 01 29 14 08 43 11005.21  2367.93 52022.71
2020 01 29 14 08 44 11005.13  2367.91 52022.61
2020 01 29 14 08 45 11005.04  2367.97 52022.68
2020 01 29 14 08 46 11005.19  2367.77 52022.81
2020 01 29 14 08 47 11005.23  2368.01 52022.68
2020 01 29 14 08 48 11005.03  2368.05 52022.84
2020 01 29 14 08 49 11005.17  2367.95 52022.74
2020 01 29 14 08 50 11005.10  2367.98 52022.65
2020 01 29 14 08 51 11005.20  2368.02 52022.84
2020 01 29 14 08 52 11005.27  2367.99 52022.92
2020 01 29 14 08 53 11005.34  2367.79 52022.92
2020 01 29 14 08 54 11005.39  2367.75 52022.79
2020 01 29 14 08 55 11005.25  2367.79 52022.77
2020 01 29 14 08 56 11005.19  2367.68 52022.81
2020 01 29 14 08 57 11005.16  2367.77 52022.72
2020 01 29 14 08 58 11005.22  2367.60 52022.80
2020 01 29 14 08 59 11005.38  2367.60 52022.87
2020 01 29 14 09 00 11005.16  2367.54 52022.72
2020 01 29 14 09 01 11005.25  2367.56 52022.73
2020 01 29 14 09 02 11005.30  2367.49 52022.66
2020 01 29 14 09 03 11005.38  2367.51 52022.71
2020 01 29 14 09 04 11005.45  2367.39 52022.67
2020 01 29 14 09 05 11005.37  2367.55 52022.54
2020 01 29 14 09 06 11005.37  2367.43 52022.79
2020 01 29 14 09 07 11005.43  2367.44 52022.68
2020 01 29 14 09 08 11005.43  2367.58 52022.65
2020 01 29 14 09 09 11005.47  2367.46 52022.76
2020 01 29 14 09 10 11005.46  2367.59 52022.74
2020 01 29 14 09 11 11005.34  2367.49 52022.74
2020 01 29 14 09 12 11005.49  2367.46 52022.76
2020 01 29 14 09 13 11005.44  2367.61 52022.71
2020 01 29 14 09 14 11005.50  2367.64 52022.68
2020 01 29 14 09 15 11005.37  2367.77 52022.75
2020 01 29 14 09 16 11005.34  2367.77 52022.70
2020 01 29 14 09 17 11005.37  2367.64 52022.87
2020 01 29 14 09 18 11005.21  2367.78 52022.71
2020 01 29 14 09 19 11005.12  2367.88 52022.94
2020 01 29 14 09 20 11005.11  2367.80 52022.82
2020 01 29 14 09 21 11005.11  2367.66 52022.82
2020 01 29 14 09 22 11004.98  2367.60 52022.80
2020 01 29 14 09 23 11005.15  2367.59 52022.85
2020 01 29 14 09 24 11005.11  2367.57 52022.85
2020 01 29 14 09 25 11005.17  2367.46 52022.74
2020 01 29 14 09 26 11005.25  2367.29 52022.63
2020 01 29 14 09 27 11005.33  2367.30 52022.59
2020 01 29 14 09 28 11005.50  2367.17 52022.67
2020 01 29 14 09 29 11005.61  2367.13 52022.61
2020 01 29 14 09 30 11005.64  2367.06 52022.44
2020 01 29 14 09 31 11005.66  2367.06 52022.48
2020 01 29 14 09 32 11005.82  2366.98 52022.50
2020 01 29 14 09 33 11005.93  2367.03 52022.50
2020 01 29 14 09 34 11006.05  2366.92 52022.54
2020 01 29 14 09 35 11006.13  2366.92 52022.61
2020 01 29 14 09 36 11006.12  2367.01 52022.63
2020 01 29 14 09 37 11006.28  2367.08 52022.56
2020 01 29 14 09 38 11006.14  2367.20 52022.60
2020 01 29 14 09 39 11005.95  2367.23 52022.73
2020 01 29 14 09 40 11005.98  2367.07 52022.73
2020 01 29 14 09 41 11005.89  2367.25 52022.71
2020 01 29 14 09 42 11005.82  2367.30 52022.74
2020 01 29 14 09 43 11005.64  2367.22 52022.71
2020 01 29 14 09 44 11005.61  2367.19 52022.76
2020 01 29 14 09 45 11005.43  2367.29 52022.77
2020 01 29 14 09 46 11005.39  2367.39 52022.88
2020 01 29 14 09 47 11005.14  2367.24 52022.81
2020 01 29 14 09 48 11005.20  2367.24 52022.88
2020 01 29 14 09 49 11005.03  2367.23 52022.83
2020 01 29 14 09 50 11005.04  2367.27 52023.00
2020 01 29 14 09 51 11004.99  2367.18 52022.94
2020 01 29 14 09 52 11005.09  2367.12 52022.84
2020 01 29 14 09 53 11005.23  2367.06 52022.80
2020 01 29 14 09 54 11005.14  2366.99 52022.83
2020 01 29 14 09 55 11005.29  2366.97 52022.69
2020 01 29 14 09 56 11005.35  2366.99 52022.60
2020 01 29 14 09 57 11005.50  2366.70 52022.74
2020 01 29 14 09 58 11005.63  2366.76 52022.70
2020 01 29 14 09 59 11005.76  2366.67 52022.49
2020 01 29 14 10 00 11005.91  2366.63 52022.51
2020 01 29 14 10 01 11006.07  2366.64 52022.58
2020 01 29 14 10 02 11006.00  2366.53 52022.56
2020 01 29 14 10 03 11006.21  2366.73 52022.58
2020 01 29 14 10 04 11006.28  2366.61 52022.64
2020 01 29 14 10 05 11006.32  2366.75 52022.63
2020 01 29 14 10 06 11006.40  2366.81 52022.71
2020 01 29 14 10 07 11006.21  2366.88 52022.63
2020 01 29 14 10 08 11006.26  2366.82 52022.62
2020 01 29 14 10 09 11006.14  2366.99 52022.67
2020 01 29 14 10 10 11006.26  2367.08 52022.75
2020 01 29 14 10 11 11006.12  2367.27 52022.78
2020 01 29 14 10 12 11005.93  2367.31 52022.77
2020 01 29 14 10 13 11005.91  2367.37 52022.91
2020 01 29 14 10 14 11005.72  2367.31 52022.88
2020 01 29 14 10 15 11005.60  2367.37 52022.90
2020 01 29 14 10 16 11005.59  2367.53 52022.92
2020 01 29 14 10 17 11005.54  2367.39 52022.88
2020 01 29 14 10 18 11005.30  2367.39 52022.95
2020 01 29 14 10 19 11005.26  2367.16 52023.12
2020 01 29 14 10 20 11005.22  2367.08 52023.01
2020 01 29 14 10 21 11005.21  2367.08 52023.02
2020 01 29 14 10 22 11005.32  2367.01 52022.84
2020 01 29 14 10 23 11005.27  2366.90 52022.92
2020 01 29 14 10 24 11005.28  2366.70 52022.80
2020 01 29 14 10 25 11005.36  2366.61 52022.79
2020 01 29 14 10 26 11005.72  2366.65 52022.79
2020 01 29 14 10 27 11005.81  2366.49 52022.68
2020 01 29 14 10 28 11005.76  2366.29 52022.81
2020 01 29 14 10 29 11005.94  2366.39 52022.72
2020 01 29 14 10 30 11006.11  2366.36 52022.71
2020 01 29 14 10 31 11006.38  2366.39 52022.75
2020 01 29 14 10 32 11006.54  2366.43 52022.61
2020 01 29 14 10 33 11006.50  2366.56 52022.63
2020 01 29 14 10 34 11006.59  2366.43 52022.68
2020 01 29 14 10 35 11006.90  2366.38 52022.74
2020 01 29 14 10 36 11006.86  2366.54 52022.65
2020 01 29 14 10 37 11006.88  2366.65 52022.80
2020 01 29 14 10 38 11006.93  2366.72 52022.87
2020 01 29 14 10 39 11006.99  2366.76 52022.74
2020 01 29 14 10 40 11006.91  2366.94 52022.73
2020 01 29 14 10 41 11007.04  2367.02 52022.68
2020 01 29 14 10 42 11007.05  2367.16 52022.82
2020 01 29 14 10 43 11006.95  2367.22 52022.97
2020 01 29 14 10 44 11007.05  2367.40 52022.84
2020 01 29 14 10 45 11007.07  2367.29 52022.91
2020 01 29 14 10 46 11006.78  2367.35 52023.00
2020 01 29 14 10 47 11006.80  2367.51 52023.09
2020 01 29 14 10 48 11006.84  2367.48 52022.90
2020 01 29 14 10 49 11006.82  2367.44 52023.02
2020 01 29 14 10 50 11006.71  2367.59 52022.95
2020 01 29 14 10 51 11006.76  2367.44 52023.05
2020 01 29 14 10 52 11006.87  2367.36 52023.06
2020 01 29 14 10 53 11006.76  2367.42 52023.01
2020 01 29 14 10 54 11006.88  2367.12 52023.12
2020 01 29 14 10 55 11006.60  2367.30 52023.06
2020 01 29 14 10 56 11006.82  2367.17 52023.01
2020 01 29 14 10 57 11006.80  2367.16 52023.01
2020 01 29 14 10 58 11006.96  2367.22 52023.06
2020 01 29 14 10 59 11006.99  2367.07 52022.98
2020 01 29 14 11 00 11006.87  2367.00 52023.05
2020 01 29 14 11 01 11006.96  2367.03 52023.07
2020 01 29 14 11 02 11006.90  2367.04 52023.15
2020 01 29 14 11 03 11006.95  2366.89 52022.99
2020 01 29 14 11 04 11006.96  2366.87 52022.95
2020 01 29 14 11 05 11007.23  2366.86 52023.00
2020 01 29 14 11 06 11007.08  2366.87 52023.01
2020 01 29 14 11 07 11006.97  2366.88 52023.00
2020 01 29 14 11 08 11007.06  2366.92 52023.05
2020 01 29 14 11 09 11007.06  2366.87 52023.03
2020 01 29 14 11 10 11007.06  2366.81 52023.04
2020 01 29 14 11 11 11006.97  2366.90 52022.98
2020 01 29 14 11 12 11007.06  2366.97 52023.00
2020 01 29 14 11 13 11006.95  2366.85 52022.97
2020 01 29 14 11 14 11006.74  2366.86 52023.07
2020 01 29 14 11 15 11006.95  2366.88 52023.12
2020 01 29 14 11 16 11006.80  2367.04 52023.05
2020 01 29 14 11 17 11006.96  2366.88 52023.12
2020 01 29 14 11 18 11006.76  2366.95 52023.14
2020 01 29 14 11 19 11006.70  2366.91 52023.15
2020 01 29 14 11 20 11006.61  2367.10 52023.19
2020 01 29 14 11 21 11006.63  2367.00 52023.17
2020 01 29 14 11 22 11006.60  2367.08 52023.16
2020 01 29 14 11 23 11006.49  2367.22 52022.96
2020 01 29 14 11 24 11006.53  2366.99 52023.17
2020 01 29 14 11 25 11006.41  2367.18 52023.18
2020 01 29 14 11 26 11006.53  2367.04 52023.14
2020 01 29 14 11 27 11006.54  2367.08 52023.20
2020 01 29 14 11 28 11006.38  2367.04 52023.09
2020 01 29 14 11 29 11006.38  2367.02 52023.02
2020 01 29 14 11 30 11006.33  2366.95 52023.25
2020 01 29 14 11 31 11006.46  2366.87 52023.20
2020 01 29 14 11 32 11006.48  2366.89 52023.18
2020 01 29 14 11 33 11006.35  2366.65 52023.24
2020 01 29 14 11 34 11006.48  2366.77 52023.26
2020 01 29 14 11 35 11006.36  2366.73 52023.30
2020 01 29 14 11 36 11006.38  2366.62 52023.25
2020 01 29 14 11 37 11006.39  2366.51 52023.18
2020 01 29 14 11 38 11006.37  2366.48 52023.17
2020 01 29 14 11 39 11006.33  2366.42 52023.07
2020 01 29 14 11 40 11006.24  2366.30 52023.10
2020 01 29 14 11 41 11006.30  2366.34 52023.19
2020 01 29 14 11 42 11006.40  2366.33 52023.22
2020 01 29 14 11 43 11006.43  2366.32 52023.09
2020 01 29 14 11 44 11006.39  2366.12 52022.99
2020 01 29 14 11 45 11006.55  2366.25 52023.10
2020 01 29 14 11 46 11006.35  2366.28 52023.04
2020 01 29 14 11 47 11006.42  2366.41 52023.02
2020 01 29 14 11 48 11006.26  2366.31 52023.02
2020 01 29 14 11 49 11006.29  2366.41 52023.11
2020 01 29 14 11 50 11006.33  2366.30 52023.07
2020 01 29 14 11 51 11006.21  2366.40 52023.09
2020 01 29 14 11 52 11006.03  2366.17 52023.02
2020 01 29 14 11 53 11006.02  2366.18 52023.09
2020 01 29 14 11 54 11006.08  2366.17 52023.10
2020 01 29 14 11 55 11006.05  2366.33 52023.25
2020 01 29 14 11 56 11006.15  2366.27 52023.15
2020 01 29 14 11 57 11005.99  2366.22 52023.19
2020 01 29 14 11 58 11006.11  2365.97 52023.20
2020 01 29 14 11 59 11006.07  2366.24 52023.13
2020 01 29 14 12 00 11006.00  2366.05 52023.14
2020 01 29 14 12 01 11006.15  2365.95 52023.20
2020 01 29 14 12 02 11006.16  2365.85 52023.01
2020 01 29 14 12 03 11006.19  2365.91 52023.08
2020 01 29 14 12 04 11006.55  2365.87 52023.13
2020 01 29 14 12 05 11006.44  2365.63 52023.09
2020 01 29 14 12 06 11006.39  2365.52 52023.12
2020 01 29 14 12 07 11006.58  2365.47 52023.01
2020 01 29 14 12 08 11006.49  2365.57 52023.00
2020 01 29 14 12 09 11006.53  2365.42 52023.00
2020 01 29 14 12 10 11006.59  2365.47 52022.99
2020 01 29 14 12 11 11006.61  2365.46 52023.07
2020 01 29 14 12 12 11006.54  2365.40 52023.06
2020 01 29 14 12 13 11006.65  2365.51 52023.13
2020 01 29 14 12 14 11006.62  2365.45 52023.06
2020 01 29 14 12 15 11006.44  2365.43 52023.08
2020 01 29 14 12 16 11006.59  2365.39 52023.04
2020 01 29 14 12 17 11006.47  2365.43 52023.07
2020 01 29 14 12 18 11006.39  2365.59 52023.05
2020 01 29 14 12 19 11006.28  2365.58 52023.01
2020 01 29 14 12 20 11006.18  2365.59 52022.92
2020 01 29 14 12 21 11006.06  2365.61 52022.95
2020 01 29 14 12 22 11006.15  2365.64 52022.99
2020 01 29 14 12 23 11006.03  2365.76 52023.04
2020 01 29 14 12 24 11005.89  2365.72 52022.97
2020 01 29 14 12 25 11005.85  2365.71 52023.02
2020 01 29 14 12 26 11005.86  2365.70 52023.03
2020 01 29 14 12 27 11005.92  2365.88 52023.00
2020 01 29 14 12 28 11005.85  2365.68 52022.95
2020 01 29 14 12 29 11006.06  2365.61 52022.92
2020 01 29 14 12 30 11006.07  2365.56 52023.06
2020 01 29 14 12 31 11006.10  2365.57 52022.90
2020 01 29 14 12 32 11006.12  2365.29 52022.86
2020 01 29 14 12 33 11006.20  2365.43 52022.98
2020 01 29 14 12 34 11006.40  2365.27 52022.89
2020 01 29 14 12 35 11006.26  2365.06 52022.84
2020 01 29 14 12 36 11006.51  2365.27 52022.88
2020 01 29 14 12 37 11006.40  2364.97 52022.85
2020 01 29 14 12 38 11006.30  2364.91 52022.80
2020 01 29 14 12 39 11006.47  2365.01 52022.81
2020 01 29 14 12 40 11006.41  2364.81 52022.80
2020 01 29 14 12 41 11006.36  2364.78 52022.79
2020 01 29 14 12 42 11006.36  2364.73 52022.90
2020 01 29 14 12 43 11006.44  2364.89 52022.76
2020 01 29 14 12 44 11006.29  2364.96 52022.91
2020 01 29 14 12 45 11006.46  2364.97 52022.95
2020 01 29 14 12 46 11006.18  2364.91 52022.97
2020 01 29 14 12 47 11005.96  2364.81 52022.85
2020 01 29 14 12 48 11006.05  2364.96 52023.03
2020 01 29 14 12 49 11005.86  2364.67 52022.99
2020 01 29 14 12 50 11005.88  2364.95 52023.02
2020 01 29 14 12 51 11005.89  2364.96 52022.88
2020 01 29 14 12 52 11005.66  2364.74 52022.95
2020 01 29 14 12 53 11005.68  2364.99 52023.02
2020 01 29 14 12 54 11005.79  2364.83 52023.03
2020 01 29 14 12 55 11005.87  2365.02 52023.05
2020 01 29 14 12 56 11005.86  2365.02 52023.03
2020 01 29 14 12 57 11005.94  2364.99 52022.92
2020 01 29 14 12 58 11005.87  2364.86 52022.89
2020 01 29 14 12 59 11005.96  2364.95 52022.94
2020 01 29 14 13 00 11005.84  2364.75 52022.82
2020 01 29 14 13 01 11005.90  2364.77 52022.93
2020 01 29 14 13 02 11006.07  2364.76 52022.84
2020 01 29 14 13 03 11006.06  2364.70 52022.85
2020 01 29 14 13 04 11006.01  2364.70 52022.88
2020 01 29 14 13 05 11006.10  2364.53 52022.81
2020 01 29 14 13 06 11006.35  2364.60 52022.81
2020 01 29 14 13 07 11006.38  2364.61 52022.74
2020 01 29 14 13 08 11006.27  2364.41 52022.77
2020 01 29 14 13 09 11006.15  2364.37 52022.78
2020 01 29 14 13 10 11006.20  2364.43 52022.98
2020 01 29 14 13 11 11006.25  2364.44 52022.99
2020 01 29 14 13 12 11006.20  2364.43 52022.89
2020 01 29 14 13 13 11006.27  2364.48 52022.90
2020 01 29 14 13 14 11006.13  2364.40 52022.90
2020 01 29 14 13 15 11006.09  2364.65 52022.89
2020 01 29 14 13 16 11005.99  2364.44 52022.92
2020 01 29 14 13 17 11006.02  2364.51 52022.90
2020 01 29 14 13 18 11005.80  2364.51 52022.90
2020 01 29 14 13 19 11005.73  2364.65 52023.07
2020 01 29 14 13 20 11005.71  2364.70 52023.07
2020 01 29 14 13 21 11005.51  2364.63 52023.09
2020 01 29 14 13 22 11005.41  2364.71 52023.09
2020 01 29 14 13 23 11005.32  2364.61 52023.14
2020 01 29 14 13 24 11005.44  2364.59 52023.14
2020 01 29 14 13 25 11005.16  2364.43 52023.03
2020 01 29 14 13 26 11005.07  2364.49 52023.02
2020 01 29 14 13 27 11004.84  2364.22 52022.92
2020 01 29 14 13 28 11004.81  2364.20 52022.87
2020 01 29 14 13 29 11004.88  2364.32 52022.95
2020 01 29 14 13 30 11005.10  2364.12 52022.87
2020 01 29 14 13 31 11005.15  2364.22 52022.87
2020 01 29 14 13 32 11005.08  2364.10 52022.70
2020 01 29 14 13 33 11005.23  2363.85 52022.83
2020 01 29 14 13 34 11005.40  2363.74 52022.77
2020 01 29 14 13 35 11005.51  2363.81 52022.76
2020 01 29 14 13 36 11005.63  2363.81 52022.70
2020 01 29 14 13 37 11005.70  2363.90 52022.75
2020 01 29 14 13 38 11005.81  2363.69 52022.68
2020 01 29 14 13 39 11005.98  2363.74 52022.75
2020 01 29 14 13 40 11005.94  2363.81 52022.65
2020 01 29 14 13 41 11006.22  2363.77 52022.65
2020 01 29 14 13 42 11006.16  2363.75 52022.63
2020 01 29 14 13 43 11006.19  2363.90 52022.69
2020 01 29 14 13 44 11006.27  2363.87 52022.74
2020 01 29 14 13 45 11006.06  2363.99 52022.80
2020 01 29 14 13 46 11006.12  2363.97 52022.78
2020 01 29 14 13 47 11006.03  2364.15 52022.89
2020 01 29 14 13 48 11005.87  2364.09 52022.99
2020 01 29 14 13 49 11005.78  2364.17 52022.94
2020 01 29 14 13 50 11005.57  2364.07 52022.98
2020 01 29 14 13 51 11005.39  2364.12 52022.89
2020 01 29 14 13 52 11005.26  2364.22 52022.87
2020 01 29 14 13 53 11005.09  2364.23 52022.97
2020 01 29 14 13 54 11005.05  2364.21 52023.04
2020 01 29 14 13 55 11004.90  2364.31 52023.05
2020 01 29 14 13 56 11004.70  2364.28 52023.05
2020 01 29 14 13 57 11004.72  2364.09 52022.96
2020 01 29 14 13 58 11004.61  2364.12 52022.97
2020 01 29 14 13 59 11004.71  2364.11 52022.90
2020 01 29 14 14 00 11004.59  2364.14 52022.91
2020 01 29 14 14 01 11004.67  2363.84 52022.91
2020 01 29 14 14 02 11004.58  2363.93 52022.82
2020 01 29 14 14 03 11004.72  2363.85 52022.84
2020 01 29 14 14 04 11004.55  2363.77 52022.75
2020 01 29 14 14 05 11004.72  2363.93 52022.86
2020 01 29 14 14 06 11004.86  2363.68 52022.79
2020 01 29 14 14 07 11004.85  2363.77 52022.83
2020 01 29 14 14 08 11004.86  2363.77 52022.76
2020 01 29 14 14 09 11005.01  2363.78 52022.83
2020 01 29 14 14 10 11005.05  2363.70 52022.89
2020 01 29 14 14 11 11005.22  2363.82 52022.90
2020 01 29 14 14 12 11005.20  2363.81 52022.72
2020 01 29 14 14 13 11005.27  2363.82 52022.82
2020 01 29 14 14 14 11005.25  2363.81 52022.82
2020 01 29 14 14 15 11005.23  2363.74 52022.90
2020 01 29 14 14 16 11005.17  2363.71 52022.84
2020 01 29 14 14 17 11005.28  2363.77 52022.85
2020 01 29 14 14 18 11005.39  2363.89 52022.81
2020 01 29 14 14 19 11005.37  2363.91 52022.90
2020 01 29 14 14 20 11005.34  2363.80 52022.81
2020 01 29 14 14 21 11005.26  2363.86 52022.84
2020 01 29 14 14 22 11005.23  2363.82 52022.79
2020 01 29 14 14 23 11005.24  2363.83 52022.79
2020 01 29 14 14 24 11005.21  2363.88 52022.90
2020 01 29 14 14 25 11005.25  2363.80 52022.80
2020 01 29 14 14 26 11005.04  2363.78 52022.80
2020 01 29 14 14 27 11005.21  2363.91 52022.70
2020 01 29 14 14 28 11005.14  2363.93 52022.74
2020 01 29 14 14 29 11004.98  2363.95 52022.85
2020 01 29 14 14 30 11005.15  2363.90 52022.72
2020 01 29 14 14 31 11005.12  2363.86 52022.57
2020 01 29 14 14 32 11004.90  2364.03 52022.75
2020 01 29 14 14 33 11005.02  2363.84 52022.84
2020 01 29 14 14 34 11005.09  2363.91 52022.86
2020 01 29 14 14 35 11005.13  2363.98 52022.84
2020 01 29 14 14 36 11005.25  2363.97 52022.84
2020 01 29 14 14 37 11005.17  2364.16 52022.80
2020 01 29 14 14 38 11005.30  2364.18 52022.87
2020 01 29 14 14 39 11005.21  2364.24 52022.78
2020 01 29 14 14 40 11005.28  2364.23 52022.88
2020 01 29 14 14 41 11005.34  2364.15 52022.96
2020 01 29 14 14 42 11005.34  2364.33 52022.84
2020 01 29 14 14 43 11005.22  2364.17 52022.93
2020 01 29 14 14 44 11005.35  2364.24 52022.97
2020 01 29 14 14 45 11005.30  2364.37 52022.86
2020 01 29 14 14 46 11005.32  2364.37 52022.88
2020 01 29 14 14 47 11005.38  2364.28 52022.95
2020 01 29 14 14 48 11005.31  2364.24 52022.99
2020 01 29 14 14 49 11005.10  2364.26 52023.00
2020 01 29 14 14 50 11005.06  2364.21 52022.96
2020 01 29 14 14 51 11005.09  2364.13 52023.06
2020 01 29 14 14 52 11004.93  2364.22 52023.04
2020 01 29 14 14 53 11004.91  2363.98 52023.06
2020 01 29 14 14 54 11004.83  2363.97 52023.06
2020 01 29 14 14 55 11004.89  2363.84 52023.01
2020 01 29 14 14 56 11004.82  2363.84 52022.90
2020 01 29 14 14 57 11004.73  2363.78 52022.95
2020 01 29 14 14 58 11004.94  2363.65 52023.04
2020 01 29 14 14 59 11004.94  2363.76 52022.99
2020 01 29 14 15 00 11004.91  2363.76 52023.05
2020 01 29 14 15 01 11004.94  2363.81 52022.85
2020 01 29 14 15 02 11005.05  2363.78 52022.80
2020 01 29 14 15 03 11005.02  2363.71 52022.88
2020 01 29 14 15 04 11005.17  2363.74 52022.81
2020 01 29 14 15 05 11005.24  2363.77 52022.77
2020 01 29 14 15 06 11005.38  2363.87 52022.76
2020 01 29 14 15 07 11005.34  2363.86 52022.92
2020 01 29 14 15 08 11005.38  2363.90 52022.84
2020 01 29 14 15 09 11005.36  2363.92 52022.84
2020 01 29 14 15 10 11005.38  2364.01 52022.78
2020 01 29 14 15 11 11005.47  2364.12 52022.82
2020 01 29 14 15 12 11005.60  2364.04 52022.91
2020 01 29 14 15 13 11005.49  2364.04 52022.90
2020 01 29 14 15 14 11005.59  2364.18 52022.92
2020 01 29 14 15 15 11005.60  2364.26 52022.82
2020 01 29 14 15 16 11005.54  2364.19 52022.99
2020 01 29 14 15 17 11005.50  2364.29 52022.82
2020 01 29 14 15 18 11005.45  2364.24 52022.97
2020 01 29 14 15 19 11005.44  2364.12 52023.04
2020 01 29 14 15 20 11005.41  2364.20 52022.90
2020 01 29 14 15 21 11005.43  2364.07 52023.04
2020 01 29 14 15 22 11005.51  2363.95 52023.03
2020 01 29 14 15 23 11005.46  2364.03 52023.06
2020 01 29 14 15 24 11005.48  2363.92 52023.04
2020 01 29 14 15 25 11005.48  2364.07 52022.92
2020 01 29 14 15 26 11005.40  2363.97 52023.20
2020 01 29 14 15 27 11005.41  2363.94 52022.93
2020 01 29 14 15 28 11005.34  2363.83 52023.00
2020 01 29 14 15 29 11005.18  2363.83 52023.02
2020 01 29 14 15 30 11005.26  2363.86 52022.98
2020 01 29 14 15 31 11005.20  2363.92 52023.07
2020 01 29 14 15 32 11005.32  2363.88 52023.04
2020 01 29 14 15 33 11005.26  2363.79 52022.91
2020 01 29 14 15 34 11005.03  2363.91 52023.18
2020 01 29 14 15 35 11005.01  2363.85 52022.99
2020 01 29 14 15 36 11005.01  2363.91 52022.93
2020 01 29 14 15 37 11004.93  2364.12 52022.96
2020 01 29 14 15 38 11004.90  2364.10 52023.09
2020 01 29 14 15 39 11004.82  2364.18 52023.05
2020 01 29 14 15 40 11004.72  2364.24 52023.09
2020 01 29 14 15 41 11004.73  2364.27 52023.05
2020 01 29 14 15 42 11004.75  2364.19 52023.15
2020 01 29 14 15 43 11004.71  2364.25 52023.06
2020 01 29 14 15 44 11004.78  2364.27 52023.27
2020 01 29 14 15 45 11004.88  2364.33 52023.04
2020 01 29 14 15 46 11004.88  2364.53 52023.08
2020 01 29 14 15 47 11004.65  2364.31 52023.02
2020 01 29 14 15 48 11004.65  2364.39 52023.13
2020 01 29 14 15 49 11004.66  2364.37 52023.24
2020 01 29 14 15 50 11004.69  2364.43 52023.09
2020 01 29 14 15 51 11004.83  2364.34 52023.05
2020 01 29 14 15 52 11004.79  2364.45 52022.93
2020 01 29 14 15 53 11004.64  2364.45 52023.01
2020 01 29 14 15 54 11004.68  2364.34 52023.09
2020 01 29 14 15 55 11004.67  2364.33 52023.20
2020 01 29 14 15 56 11004.62  2364.21 52023.07
2020 01 29 14 15 57 11004.58  2364.36 52023.01
2020 01 29 14 15 58 11004.54  2364.20 52023.18
2020 01 29 14 15 59 11004.46  2364.30 52023.13
2020 01 29 14 16 00 11004.40  2364.22 52023.08
2020 01 29 14 16 01 11004.39  2364.30 52023.18
2020 01 29 14 16 02 11004.26  2364.42 52023.23
2020 01 29 14 16 03 11004.10  2364.44 52023.10
2020 01 29 14 16 04 11004.09  2364.41 52023.15
2020 01 29 14 16 05 11003.93  2364.36 52023.31
2020 01 29 14 16 06 11003.80  2364.43 52023.13
2020 01 29 14 16 07 11003.61  2364.53 52023.10
2020 01 29 14 16 08 11003.60  2364.60 52023.10
2020 01 29 14 16 09 11003.59  2364.53 52023.21
2020 01 29 14 16 10 11003.53  2364.62 52023.24
2020 01 29 14 16 11 11003.50  2364.69 52023.15
2020 01 29 14 16 12 11003.58  2364.67 52023.08
2020 01 29 14 16 13 11003.50  2364.68 52023.12
2020 01 29 14 16 14 11003.49  2364.79 52023.16
2020 01 29 14 16 15 11003.44  2364.67 52023.23
2020 01 29 14 16 16 11003.46  2364.63 52023.12
2020 01 29 14 16 17 11003.42  2364.61 52023.14
2020 01 29 14 16 18 11003.51  2364.51 52023.21
2020 01 29 14 16 19 11003.51  2364.44 52023.10
2020 01 29 14 16 20 11003.48  2364.44 52023.00
2020 01 29 14 16 21 11003.48  2364.44 52023.04
2020 01 29 14 16 22 11003.53  2364.22 52023.09
2020 01 29 14 16 23 11003.71  2364.07 52023.03
2020 01 29 14 16 24 11003.78  2363.98 52023.03
2020 01 29 14 16 25 11003.85  2363.96 52023.07
2020 01 29 14 16 26 11003.94  2364.07 52022.91
2020 01 29 14 16 27 11003.95  2364.00 52023.03
2020 01 29 14 16 28 11003.90  2364.09 52023.03
2020 01 29 14 16 29 11003.92  2363.83 52022.97
2020 01 29 14 16 30 11004.01  2364.12 52023.01
2020 01 29 14 16 31 11003.82  2364.05 52023.03
2020 01 29 14 16 32 11003.73  2363.98 52023.02
2020 01 29 14 16 33 11003.75  2364.14 52023.01
2020 01 29 14 16 34 11003.67  2363.97 52023.13
2020 01 29 14 16 35 11003.61  2364.00 52023.12
2020 01 29 14 16 36 11003.54  2364.07 52023.06
2020 01 29 14 16 37 11003.49  2364.06 52023.04
2020 01 29 14 16 38 11003.30  2364.04 52023.16
2020 01 29 14 16 39 11003.28  2364.11 52023.09
2020 01 29 14 16 40 11003.17  2364.02 52023.18
2020 01 29 14 16 41 11003.21  2364.03 52023.15
2020 01 29 14 16 42 11003.23  2363.91 52023.14
2020 01 29 14 16 43 11003.14  2364.03 52023.09
2020 01 29 14 16 44 11003.02  2364.06 52023.01
2020 01 29 14 16 45 11003.16  2363.98 52022.89
2020 01 29 14 16 46 11003.08  2363.94 52022.96
2020 01 29 14 16 47 11003.21  2363.90 52023.02
2020 01 29 14 16 48 11003.23  2363.90 52022.95
2020 01 29 14 16 49 11003.26  2364.18 52022.94
2020 01 29 14 16 50 11003.27  2364.10 52022.89
2020 01 29 14 16 51 11003.24  2363.90 52022.88
2020 01 29 14 16 52 11003.29  2363.94 52022.76
2020 01 29 14 16 53 11003.30  2363.93 52022.93
2020 01 29 14 16 54 11003.53  2364.21 52022.83
2020 01 29 14 16 55 11003.50  2364.10 52022.81
2020 01 29 14 16 56 11003.63  2364.24 52022.84
2020 01 29 14 16 57 11003.44  2364.40 52022.95
2020 01 29 14 16 58 11003.52  2364.40 52022.82
2020 01 29 14 16 59 11003.41  2364.42 52022.88
2020 01 29 14 17 00 11003.29  2364.50 52022.94
2020 01 29 14 17 01 11003.26  2364.52 52023.11
2020 01 29 14 17 02 11003.12  2364.42 52023.10
2020 01 29 14 17 03 11003.09  2364.46 52023.15
2020 01 29 14 17 04 11003.04  2364.52 52023.13
2020 01 29 14 17 05 11002.85  2364.64 52023.15
2020 01 29 14 17 06 11002.61  2364.65 52023.11
2020 01 29 14 17 07 11002.61  2364.67 52023.08
2020 01 29 14 17 08 11002.47  2364.62 52023.13
2020 01 29 14 17 09 11002.45  2364.53 52023.04
2020 01 29 14 17 10 11002.37  2364.46 52023.03
2020 01 29 14 17 11 11002.41  2364.39 52022.95
2020 01 29 14 17 12 11002.33  2364.53 52022.91
2020 01 29 14 17 13 11002.29  2364.31 52022.95
2020 01 29 14 17 14 11002.29  2364.22 52022.86
2020 01 29 14 17 15 11002.42  2364.20 52023.00
2020 01 29 14 17 16 11002.44  2364.17 52022.86
2020 01 29 14 17 17 11002.33  2364.21 52022.89
2020 01 29 14 17 18 11002.51  2364.24 52022.82
2020 01 29 14 17 19 11002.50  2364.13 52022.93
2020 01 29 14 17 20 11002.57  2364.02 52022.81
2020 01 29 14 17 21 11002.53  2364.26 52022.80
2020 01 29 14 17 22 11002.76  2364.18 52022.72
2020 01 29 14 17 23 11002.72  2364.28 52022.81
2020 01 29 14 17 24 11002.77  2364.33 52022.85
2020 01 29 14 17 25 11002.83  2364.34 52022.80
2020 01 29 14 17 26 11002.93  2364.36 52022.90
2020 01 29 14 17 27 11003.15  2364.44 52022.76
2020 01 29 14 17 28 11003.09  2364.46 52022.79
2020 01 29 14 17 29 11003.24  2364.60 52022.70
2020 01 29 14 17 30 11003.14  2364.57 52022.98
2020 01 29 14 17 31 11003.28  2364.64 52022.83
2020 01 29 14 17 32 11003.25  2364.53 52022.85
2020 01 29 14 17 33 11003.41  2364.63 52023.01
2020 01 29 14 17 34 11003.45  2364.73 52023.02
2020 01 29 14 17 35 11003.48  2364.54 52022.91
2020 01 29 14 17 36 11003.57  2364.61 52022.91
2020 01 29 14 17 37 11003.62  2364.50 52022.93
2020 01 29 14 17 38 11003.63  2364.60 52023.03
2020 01 29 14 17 39 11003.81  2364.46 52022.82
2020 01 29 14 17 40 11003.68  2364.37 52022.90
2020 01 29 14 17 41 11003.74  2364.42 52022.97
2020 01 29 14 17 42 11003.75  2364.35 52022.97
2020 01 29 14 17 43 11003.58  2364.19 52022.92
2020 01 29 14 17 44 11003.71  2364.24 52023.04
2020 01 29 14 17 45 11003.63  2364.21 52022.89
2020 01 29 14 17 46 11003.59  2364.18 52023.02
2020 01 29 14 17 47 11003.40  2364.00 52022.99
2020 01 29 14 17 48 11003.51  2364.17 52022.79
2020 01 29 14 17 49 11003.56  2364.20 52023.00
2020 01 29 14 17 50 11003.49  2364.19 52022.91
2020 01 29 14 17 51 11003.48  2364.30 52023.03
2020 01 29 14 17 52 11003.41  2364.40 52023.02
2020 01 29 14 17 53 11003.34  2364.45 52022.96
2020 01 29 14 17 54 11003.34  2364.67 52023.04
2020 01 29 14 17 55 11003.20  2364.64 52022.99
2020 01 29 14 17 56 11003.26  2364.57 52023.05
2020 01 29 14 17 57 11003.20  2364.75 52022.98
2020 01 29 14 17 58 11003.29  2364.69 52022.98
2020 01 29 14 17 59 11003.30  2364.74 52022.99
2020 01 29 14 18 00 11003.15  2364.71 52023.01
2020 01 29 14 18 01 11003.26  2364.70 52023.19
2020 01 29 14 18 02 11003.08  2364.87 52023.12
2020 01 29 14 18 03 11003.12  2364.78 52023.05
2020 01 29 14 18 04 11003.12  2364.64 52023.22
2020 01 29 14 18 05 11003.14  2364.66 52023.19
2020 01 29 14 18 06 11003.14  2364.58 52023.06
2020 01 29 14 18 07 11003.15  2364.51 52023.17
2020 01 29 14 18 08 11003.09  2364.43 52023.13
2020 01 29 14 18 09 11003.03  2364.43 52023.20
2020 01 29 14 18 10 11003.03  2364.39 52023.16
2020 01 29 14 18 11 11003.05  2364.22 52023.08
2020 01 29 14 18 12 11002.98  2364.36 52023.18
2020 01 29 14 18 13 11002.91  2364.32 52023.15
2020 01 29 14 18 14 11003.01  2364.21 52023.11
2020 01 29 14 18 15 11002.91  2364.23 52023.07
2020 01 29 14 18 16 11003.00  2364.30 52022.94
2020 01 29 14 18 17 11002.81  2364.38 52023.09
2020 01 29 14 18 18 11002.86  2364.44 52023.12
2020 01 29 14 18 19 11002.93  2364.61 52023.13
2020 01 29 14 18 20 11002.92  2364.58 52023.20
2020 01 29 14 18 21 11002.78  2364.69 52023.15
2020 01 29 14 18 22 11002.81  2364.69 52023.18
2020 01 29 14 18 23 11002.72  2364.77 52023.24
2020 01 29 14 18 24 11002.72  2364.79 52023.15
2020 01 29 14 18 25 11002.62  2364.81 52023.22
2020 01 29 14 18 26 11002.51  2364.79 52023.20
2020 01 29 14 18 27 11002.55  2364.90 52023.34
2020 01 29 14 18 28 11002.53  2364.92 52023.29
2020 01 29 14 18 29 11002.53  2364.83 52023.17
2020 01 29 14 18 30 11002.55  2364.86 52023.27
2020 01 29 14 18 31 11002.56  2364.80 52023.25
2020 01 29 14 18 32 11002.47  2364.62 52023.20
2020 01 29 14 18 33 11002.45  2364.87 52023.20
2020 01 29 14 18 34 11002.49  2364.69 52023.19
2020 01 29 14 18 35 11002.48  2364.61 52023.20
2020 01 29 14 18 36 11002.53  2364.67 52023.20
2020 01 29 14 18 37 11002.66  2364.59 52023.08
2020 01 29 14 18 38 11002.83  2364.41 52023.20
2020 01 29 14 18 39 11002.72  2364.44 52023.14
2020 01 29 14 18 40 11002.94  2364.41 52023.08
2020 01 29 14 18 41 11002.86  2364.48 52023.01
2020 01 29 14 18 42 11003.11  2364.43 52023.05
2020 01 29 14 18 43 11003.16  2364.60 52023.04
2020 01 29 14 18 44 11003.25  2364.54 52023.00
2020 01 29 14 18 45 11003.42  2364.55 52023.01
2020 01 29 14 18 46 11003.42  2364.66 52023.00
2020 01 29 14 18 47 11003.23  2364.72 52023.02
2020 01 29 14 18 48 11003.31  2364.87 52023.08
2020 01 29 14 18 49 11003.34  2364.86 52023.14
2020 01 29 14 18 50 11003.34  2364.81 52023.07
2020 01 29 14 18 51 11003.33  2364.94 52023.13
2020 01 29 14 18 52 11003.07  2365.06 52023.19
2020 01 29 14 18 53 11002.98  2365.14 52023.30
2020 01 29 14 18 54 11003.01  2365.14 52023.12
2020 01 29 14 18 55 11002.98  2365.03 52023.21
2020 01 29 14 18 56 11002.79  2365.06 52023.26
2020 01 29 14 18 57 11002.77  2365.21 52023.28
2020 01 29 14 18 58 11002.60  2365.13 52023.37
2020 01 29 14 18 59 11002.52  2365.19 52023.30
2020 01 29 14 19 00 11002.60  2365.01 52023.32
2020 01 29 14 19 01 11002.58  2364.95 52023.29
2020 01 29 14 19 02 11002.37  2364.90 52023.21
2020 01 29 14 19 03 11002.75  2364.94 52023.29
2020 01 29 14 19 04 11002.44  2364.82 52023.19
2020 01 29 14 19 05 11002.69  2364.86 52023.20
2020 01 29 14 19 06 11002.56  2364.77 52023.10
2020 01 29 14 19 07 11002.88  2364.85 52023.08
2020 01 29 14 19 08 11002.98  2364.84 52022.92
2020 01 29 14 19 09 11003.04  2364.95 52023.03
2020 01 29 14 19 10 11003.23  2364.92 52023.12
2020 01 29 14 19 11 11003.28  2364.77 52022.94
2020 01 29 14 19 12 11003.49  2364.90 52022.97
2020 01 29 14 19 13 11003.51  2364.85 52022.99
2020 01 29 14 19 14 11003.67  2365.06 52023.09
2020 01 29 14 19 15 11003.80  2365.12 52022.97
2020 01 29 14 19 16 11003.70  2365.22 52023.07
2020 01 29 14 19 17 11003.74  2365.32 52023.01
2020 01 29 14 19 18 11003.77  2365.31 52023.25
2020 01 29 14 19 19 11003.63  2365.29 52023.15
2020 01 29 14 19 20 11003.68  2365.23 52023.21
2020 01 29 14 19 21 11003.67  2365.38 52023.14
2020 01 29 14 19 22 11003.64  2365.38 52023.17
2020 01 29 14 19 23 11003.45  2365.27 52023.36
2020 01 29 14 19 24 11003.34  2365.16 52023.38
2020 01 29 14 19 25 11003.17  2365.25 52023.30
2020 01 29 14 19 26 11003.17  2365.12 52023.35
2020 01 29 14 19 27 11003.12  2365.28 52023.29
2020 01 29 14 19 28 11002.99  2365.18 52023.47
2020 01 29 14 19 29 11003.10  2365.09 52023.40
2020 01 29 14 19 30 11002.90  2364.98 52023.42
2020 01 29 14 19 31 11002.91  2364.98 52023.49
2020 01 29 14 19 32 11002.89  2365.02 52023.30
2020 01 29 14 19 33 11002.80  2364.91 52023.26
2020 01 29 14 19 34 11002.97  2364.76 52023.40
2020 01 29 14 19 35 11003.10  2364.87 52023.27
2020 01 29 14 19 36 11003.01  2364.95 52023.30
2020 01 29 14 19 37 11003.07  2364.94 52023.37
2020 01 29 14 19 38 11003.20  2364.79 52023.25
2020 01 29 14 19 39 11003.43  2364.81 52023.17
2020 01 29 14 19 40 11003.28  2364.89 52023.17
2020 01 29 14 19 41 11003.66  2364.89 52023.14
2020 01 29 14 19 42 11003.59  2364.90 52023.22
2020 01 29 14 19 43 11003.72  2365.03 52023.23
2020 01 29 14 19 44 11003.81  2365.18 52023.07
2020 01 29 14 19 45 11004.06  2365.22 52023.22
2020 01 29 14 19 46 11004.03  2365.20 52023.35
2020 01 29 14 19 47 11003.92  2365.33 52023.21
2020 01 29 14 19 48 11004.08  2365.19 52023.25
2020 01 29 14 19 49 11004.03  2365.26 52023.40
2020 01 29 14 19 50 11003.94  2365.43 52023.30
2020 01 29 14 19 51 11003.89  2365.28 52023.32
2020 01 29 14 19 52 11003.93  2365.42 52023.27
2020 01 29 14 19 53 11003.89  2365.36 52023.50
2020 01 29 14 19 54 11003.81  2365.32 52023.46
2020 01 29 14 19 55 11003.81  2365.23 52023.47
2020 01 29 14 19 56 11003.69  2365.31 52023.44
2020 01 29 14 19 57 11003.55  2365.23 52023.52
2020 01 29 14 19 58 11003.55  2365.20 52023.53
2020 01 29 14 19 59 11003.57  2365.27 52023.43
2020 01 29 14 20 00 11003.52  2365.23 52023.70
2020 01 29 14 20 01 11003.43  2365.04 52023.59
2020 01 29 14 20 02 11003.30  2365.19 52023.68
2020 01 29 14 20 03 11003.37  2365.17 52023.52
2020 01 29 14 20 04 11003.29  2365.06 52023.62
2020 01 29 14 20 05 11003.24  2365.22 52023.51
2020 01 29 14 20 06 11003.28  2365.22 52023.44
2020 01 29 14 20 07 11003.35  2365.23 52023.46
2020 01 29 14 20 08 11003.41  2365.21 52023.48
2020 01 29 14 20 09 11003.49  2365.23 52023.46
2020 01 29 14 20 10 11003.28  2365.35 52023.47
2020 01 29 14 20 11 11003.35  2365.35 52023.51
2020 01 29 14 20 12 11003.44  2365.35 52023.42
2020 01 29 14 20 13 11003.62  2365.25 52023.42
2020 01 29 14 20 14 11003.60  2365.26 52023.48
2020 01 29 14 20 15 11003.67  2365.44 52023.39
2020 01 29 14 20 16 11003.77  2365.49 52023.45
2020 01 29 14 20 17 11004.03  2365.55 52023.49
2020 01 29 14 20 18 11004.03  2365.59 52023.47
2020 01 29 14 20 19 11004.07  2365.50 52023.40
2020 01 29 14 20 20 11004.16  2365.53 52023.42
2020 01 29 14 20 21 11004.19  2365.61 52023.48
2020 01 29 14 20 22 11004.38  2365.75 52023.42
2020 01 29 14 20 23 11004.33  2365.66 52023.53
2020 01 29 14 20 24 11004.33  2365.67 52023.45
2020 01 29 14 20 25 11004.30  2365.69 52023.58
2020 01 29 14 20 26 11004.27  2365.69 52023.49
2020 01 29 14 20 27 11004.01  2365.76 52023.67
2020 01 29 14 20 28 11004.22  2365.60 52023.57
2020 01 29 14 20 29 11003.88  2365.53 52023.69
2020 01 29 14 20 30 11003.91  2365.59 52023.66
2020 01 29 14 20 31 11003.90  2365.47 52023.67
2020 01 29 14 20 32 11003.82  2365.61 52023.62
2020 01 29 14 20 33 11003.68  2365.60 52023.72
2020 01 29 14 20 34 11003.73  2365.43 52023.72
2020 01 29 14 20 35 11003.64  2365.54 52023.72
2020 01 29 14 20 36 11003.72  2365.52 52023.71
2020 01 29 14 20 37 11003.58  2365.51 52023.74
2020 01 29 14 20 38 11003.67  2365.42 52023.71
2020 01 29 14 20 39 11003.58  2365.17 52023.76
2020 01 29 14 20 40 11003.58  2365.32 52023.63
2020 01 29 14 20 41 11003.67  2365.50 52023.70
2020 01 29 14 20 42 11003.74  2365.39 52023.73
2020 01 29 14 20 43 11003.61  2365.35 52023.77
2020 01 29 14 20 44 11003.77  2365.27 52023.75
2020 01 29 14 20 45 11003.78  2365.35 52023.63
2020 01 29 14 20 46 11003.86  2365.41 52023.66
2020 01 29 14 20 47 11003.82  2365.28 52023.53
2020 01 29 14 20 48 11004.11  2365.39 52023.60
2020 01 29 14 20 49 11003.98  2365.47 52023.53
2020 01 29 14 20 50 11004.00  2365.35 52023.59
2020 01 29 14 20 51 11004.18  2365.46 52023.62
2020 01 29 14 20 52 11004.17  2365.48 52023.65
2020 01 29 14 20 53 11004.11  2365.59 52023.67
2020 01 29 14 20 54 11004.16  2365.70 52023.63
2020 01 29 14 20 55 11004.07  2365.74 52023.75
2020 01 29 14 20 56 11003.95  2365.60 52023.62
2020 01 29 14 20 57 11004.04  2365.64 52023.61
2020 01 29 14 20 58 11004.06  2365.81 52023.72
2020 01 29 14 20 59 11004.04  2365.78 52023.74
2020 01 29 14 21 00 11003.97  2365.84 52023.76
2020 01 29 14 21 01 11003.72  2365.68 52023.75
2020 01 29 14 21 02 11003.76  2365.69 52023.85
2020 01 29 14 21 03 11003.75  2365.62 52023.84
2020 01 29 14 21 04 11003.66  2365.52 52023.76
2020 01 29 14 21 05 11003.55  2365.65 52023.83
2020 01 29 14 21 06 11003.70  2365.41 52023.84
2020 01 29 14 21 07 11003.59  2365.39 52023.77
2020 01 29 14 21 08 11003.56  2365.37 52023.89
2020 01 29 14 21 09 11003.80  2365.37 52023.75
2020 01 29 14 21 10 11003.73  2365.15 52023.78
2020 01 29 14 21 11 11003.58  2365.24 52023.82
2020 01 29 14 21 12 11003.85  2365.11 52023.70
2020 01 29 14 21 13 11003.78  2365.19 52023.74
2020 01 29 14 21 14 11003.95  2365.26 52023.89
2020 01 29 14 21 15 11003.98  2365.26 52023.67
2020 01 29 14 21 16 11003.94  2365.23 52023.85
2020 01 29 14 21 17 11004.07  2365.13 52023.73
2020 01 29 14 21 18 11004.02  2365.19 52023.82
2020 01 29 14 21 19 11003.95  2365.35 52023.74
2020 01 29 14 21 20 11003.99  2365.31 52023.81
2020 01 29 14 21 21 11004.11  2365.43 52023.74
2020 01 29 14 21 22 11004.22  2365.60 52023.74
2020 01 29 14 21 23 11004.02  2365.54 52023.72
2020 01 29 14 21 24 11003.87  2365.41 52023.72
2020 01 29 14 21 25 11003.84  2365.46 52023.88
2020 01 29 14 21 26 11003.93  2365.57 52023.87
2020 01 29 14 21 27 11003.87  2365.56 52023.81
2020 01 29 14 21 28 11003.87  2365.48 52023.82
2020 01 29 14 21 29 11003.83  2365.46 52023.95
2020 01 29 14 21 30 11003.76  2365.45 52023.91
2020 01 29 14 21 31 11003.80  2365.42 52023.89
2020 01 29 14 21 32 11003.61  2365.59 52023.87
2020 01 29 14 21 33 11003.59  2365.49 52023.93
2020 01 29 14 21 34 11003.57  2365.41 52023.95
2020 01 29 14 21 35 11003.48  2365.40 52023.84
2020 01 29 14 21 36 11003.46  2365.48 52023.85
2020 01 29 14 21 37 11003.40  2365.40 52023.94
2020 01 29 14 21 38 11003.34  2365.34 52023.92
2020 01 29 14 21 39 11003.35  2365.27 52023.87
2020 01 29 14 21 40 11003.42  2365.28 52023.84
2020 01 29 14 21 41 11003.38  2365.25 52023.92
2020 01 29 14 21 42 11003.23  2365.20 52023.88
2020 01 29 14 21 43 11003.39  2365.10 52023.72
2020 01 29 14 21 44 11003.29  2365.31 52023.77
2020 01 29 14 21 45 11003.19  2365.14 52023.67
2020 01 29 14 21 46 11003.11  2365.26 52023.72
2020 01 29 14 21 47 11003.08  2365.25 52023.77
2020 01 29 14 21 48 11003.10  2365.33 52023.79
2020 01 29 14 21 49 11003.08  2365.17 52023.72
2020 01 29 14 21 50 11003.04  2365.39 52023.81
2020 01 29 14 21 51 11002.96  2365.25 52023.92
2020 01 29 14 21 52 11002.73  2365.32 52023.73
2020 01 29 14 21 53 11002.70  2365.31 52023.85
2020 01 29 14 21 54 11002.70  2365.40 52023.81
2020 01 29 14 21 55 11002.78  2365.35 52023.67
2020 01 29 14 21 56 11002.74  2365.42 52023.64
2020 01 29 14 21 57 11002.78  2365.36 52023.86
2020 01 29 14 21 58 11002.75  2365.41 52023.80
2020 01 29 14 21 59 11002.75  2365.39 52023.74
2020 01 29 14 22 00 11002.92  2365.38 52023.81
2020 01 29 14 22 01 11002.80  2365.30 52023.72
2020 01 29 14 22 02 11002.84  2365.30 52023.82
2020 01 29 14 22 03 11002.85  2365.35 52023.72
2020 01 29 14 22 04 11003.10  2365.29 52023.73
2020 01 29 14 22 05 11002.97  2365.38 52023.65
2020 01 29 14 22 06 11003.03  2365.30 52023.75
2020 01 29 14 22 07 11002.96  2365.33 52023.72
2020 01 29 14 22 08 11002.88  2365.31 52023.81
2020 01 29 14 22 09 11002.88  2365.21 52023.79
2020 01 29 14 22 10 11002.81  2365.36 52023.72
2020 01 29 14 22 11 11002.80  2365.25 52023.80
2020 01 29 14 22 12 11002.75  2365.27 52023.83
2020 01 29 14 22 13 11002.73  2365.25 52023.86
2020 01 29 14 22 14 11002.63  2365.23 52023.80
2020 01 29 14 22 15 11002.61  2365.31 52023.73
2020 01 29 14 22 16 11002.67  2365.30 52023.80
2020 01 29 14 22 17 11002.47  2365.38 52023.93
2020 01 29 14 22 18 11002.33  2365.17 52023.89
2020 01 29 14 22 19 11002.37  2365.22 52023.76
2020 01 29 14 22 20 11002.53  2365.22 52023.82
2020 01 29 14 22 21 11002.54  2365.27 52023.69
2020 01 29 14 22 22 11002.43  2365.18 52023.79
2020 01 29 14 22 23 11002.43  2365.25 52023.79
2020 01 29 14 22 24 11002.38  2365.18 52023.66
2020 01 29 14 22 25 11002.43  2365.11 52023.62
2020 01 29 14 22 26 11002.56  2365.11 52023.59
2020 01 29 14 22 27 11002.54  2365.02 52023.57
2020 01 29 14 22 28 11002.62  2365.04 52023.63
2020 01 29 14 22 29 11002.57  2365.07 52023.55
2020 01 29 14 22 30 11002.64  2365.11 52023.60
2020 01 29 14 22 31 11002.66  2365.14 52023.66
2020 01 29 14 22 32 11002.78  2365.17 52023.60
2020 01 29 14 22 33 11002.84  2365.16 52023.54
2020 01 29 14 22 34 11002.87  2365.21 52023.66
2020 01 29 14 22 35 11002.82  2365.28 52023.65
2020 01 29 14 22 36 11002.84  2365.22 52023.69
2020 01 29 14 22 37 11002.91  2365.31 52023.69
2020 01 29 14 22 38 11002.93  2365.43 52023.60
2020 01 29 14 22 39 11002.95  2365.37 52023.65
2020 01 29 14 22 40 11002.87  2365.30 52023.73
2020 01 29 14 22 41 11002.77  2365.40 52023.80
2020 01 29 14 22 42 11002.77  2365.45 52023.71
2020 01 29 14 22 43 11002.78  2365.40 52023.69
2020 01 29 14 22 44 11002.66  2365.43 52023.67
2020 01 29 14 22 45 11002.48  2365.46 52023.67
2020 01 29 14 22 46 11002.51  2365.46 52023.64
2020 01 29 14 22 47 11002.43  2365.62 52023.81
2020 01 29 14 22 48 11002.17  2365.44 52023.74
2020 01 29 14 22 49 11002.27  2365.27 52023.71
2020 01 29 14 22 50 11002.15  2365.33 52023.59
2020 01 29 14 22 51 11002.06  2365.27 52023.58
2020 01 29 14 22 52 11001.98  2365.21 52023.76
2020 01 29 14 22 53 11002.07  2365.37 52023.73
2020 01 29 14 22 54 11001.84  2365.26 52023.66
2020 01 29 14 22 55 11002.00  2365.19 52023.49
2020 01 29 14 22 56 11002.00  2365.36 52023.62
2020 01 29 14 22 57 11001.80  2365.22 52023.58
2020 01 29 14 22 58 11001.92  2365.24 52023.57
2020 01 29 14 22 59 11001.92  2365.19 52023.61
2020 01 29 14 23 00 11001.99  2365.12 52023.59
2020 01 29 14 23 01 11001.91  2365.13 52023.55
2020 01 29 14 23 02 11002.06  2365.28 52023.45
2020 01 29 14 23 03 11002.18  2365.26 52023.58
2020 01 29 14 23 04 11002.00  2365.15 52023.42
2020 01 29 14 23 05 11002.30  2365.30 52023.48
2020 01 29 14 23 06 11002.22  2365.38 52023.44
2020 01 29 14 23 07 11002.25  2365.29 52023.49
2020 01 29 14 23 08 11002.25  2365.33 52023.42
2020 01 29 14 23 09 11002.31  2365.39 52023.43
2020 01 29 14 23 10 11002.19  2365.33 52023.52
2020 01 29 14 23 11 11002.20  2365.51 52023.61
2020 01 29 14 23 12 11002.23  2365.39 52023.58
2020 01 29 14 23 13 11002.13  2365.47 52023.60
2020 01 29 14 23 14 11002.12  2365.38 52023.61
2020 01 29 14 23 15 11002.08  2365.50 52023.58
2020 01 29 14 23 16 11002.07  2365.30 52023.68
2020 01 29 14 23 17 11001.97  2365.21 52023.55
2020 01 29 14 23 18 11001.92  2365.40 52023.73
2020 01 29 14 23 19 11001.91  2365.28 52023.62
2020 01 29 14 23 20 11001.69  2365.38 52023.68
2020 01 29 14 23 21 11001.63  2365.36 52023.61
2020 01 29 14 23 22 11001.60  2365.38 52023.66
2020 01 29 14 23 23 11001.83  2365.32 52023.67
2020 01 29 14 23 24 11001.74  2365.29 52023.67
2020 01 29 14 23 25 11001.68  2365.11 52023.53
2020 01 29 14 23 26 11001.82  2365.07 52023.66
2020 01 29 14 23 27 11001.86  2365.24 52023.68
2020 01 29 14 23 28 11001.85  2365.10 52023.58
2020 01 29 14 23 29 11001.86  2365.01 52023.54
2020 01 29 14 23 30 11001.76  2365.00 52023.63
2020 01 29 14 23 31 11001.98  2365.07 52023.55
2020 01 29 14 23 32 11001.94  2364.92 52023.51
2020 01 29 14 23 33 11002.04  2365.00 52023.46
2020 01 29 14 23 34 11002.15  2364.96 52023.32
2020 01 29 14 23 35 11002.18  2365.09 52023.41
2020 01 29 14 23 36 11002.28  2365.09 52023.28
2020 01 29 14 23 37 11002.30  2365.02 52023.36
2020 01 29 14 23 38 11002.34  2365.03 52023.36
2020 01 29 14 23 39 11002.32  2365.10 52023.53
2020 01 29 14 23 40 11002.38  2365.06 52023.43
2020 01 29 14 23 41 11002.45  2365.00 52023.33
2020 01 29 14 23 42 11002.50  2365.12 52023.35
2020 01 29 14 23 43 11002.53  2364.92 52023.36
2020 01 29 14 23 44 11002.36  2364.85 52023.37
2020 01 29 14 23 45 11002.49  2364.85 52023.58
2020 01 29 14 23 46 11002.58  2364.85 52023.39
2020 01 29 14 23 47 11002.35  2364.82 52023.59
2020 01 29 14 23 48 11002.39  2364.71 52023.46
2020 01 29 14 23 49 11002.47  2364.76 52023.45
2020 01 29 14 23 50 11002.46  2364.82 52023.50
2020 01 29 14 23 51 11002.45  2364.87 52023.57
2020 01 29 14 23 52 11002.45  2364.83 52023.49
2020 01 29 14 23 53 11002.45  2364.77 52023.49
2020 01 29 14 23 54 11002.38  2364.89 52023.46
2020 01 29 14 23 55 11002.44  2364.78 52023.51
2020 01 29 14 23 56 11002.44  2364.82 52023.66
2020 01 29 14 23 57 11002.48  2364.76 52023.61
2020 01 29 14 23 58 11002.58  2364.85 52023.63
2020 01 29 14 23 59 11002.70  2364.75 52023.54
2020 01 29 14 24 00 11002.70  2364.91 52023.50
2020 01 29 14 24 01 11002.84  2364.80 52023.66
2020 01 29 14 24 02 11002.85  2364.96 52023.45
2020 01 29 14 24 03 11002.87  2364.84 52023.51
2020 01 29 14 24 04 11002.93  2364.88 52023.39
2020 01 29 14 24 05 11003.12  2364.94 52023.47
2020 01 29 14 24 06 11003.10  2365.03 52023.44
2020 01 29 14 24 07 11003.24  2365.01 52023.38
2020 01 29 14 24 08 11003.40  2364.98 52023.33
2020 01 29 14 24 09 11003.43  2365.05 52023.31
2020 01 29 14 24 10 11003.54  2365.13 52023.35
2020 01 29 14 24 11 11003.66  2365.14 52023.27
2020 01 29 14 24 12 11003.62  2365.24 52023.46
2020 01 29 14 24 13 11003.61  2365.45 52023.51
2020 01 29 14 24 14 11003.78  2365.40 52023.32
2020 01 29 14 24 15 11003.80  2365.42 52023.51
2020 01 29 14 24 16 11003.81  2365.35 52023.52
2020 01 29 14 24 17 11003.61  2365.59 52023.55
2020 01 29 14 24 18 11003.69  2365.52 52023.63
2020 01 29 14 24 19 11003.58  2365.63 52023.62
2020 01 29 14 24 20 11003.63  2365.57 52023.68
2020 01 29 14 24 21 11003.39  2365.67 52023.58
2020 01 29 14 24 22 11003.38  2365.69 52023.69
2020 01 29 14 24 23 11003.35  2365.70 52023.64
2020 01 29 14 24 24 11003.27  2365.72 52023.67
2020 01 29 14 24 25 11003.31  2365.69 52023.82
2020 01 29 14 24 26 11003.37  2365.66 52023.68
2020 01 29 14 24 27 11003.21  2365.65 52023.80
2020 01 29 14 24 28 11003.17  2365.64 52023.71
2020 01 29 14 24 29 11003.29  2365.67 52023.74
2020 01 29 14 24 30 11003.30  2365.66 52023.83
2020 01 29 14 24 31 11003.24  2365.63 52023.66
2020 01 29 14 24 32 11003.30  2365.73 52023.57
2020 01 29 14 24 33 11003.28  2365.55 52023.58
2020 01 29 14 24 34 11003.42  2365.50 52023.63
2020 01 29 14 24 35 11003.51  2365.53 52023.60
2020 01 29 14 24 36 11003.59  2365.58 52023.66
2020 01 29 14 24 37 11003.68  2365.66 52023.41
2020 01 29 14 24 38 11003.70  2365.71 52023.66
2020 01 29 14 24 39 11003.77  2365.57 52023.56
2020 01 29 14 24 40 11003.89  2365.69 52023.50
2020 01 29 14 24 41 11003.99  2365.65 52023.53
2020 01 29 14 24 42 11004.04  2365.71 52023.56
2020 01 29 14 24 43 11004.19  2365.78 52023.59
2020 01 29 14 24 44 11004.11  2365.80 52023.73
2020 01 29 14 24 45 11004.12  2365.79 52023.72
2020 01 29 14 24 46 11004.08  2365.68 52023.78
2020 01 29 14 24 47 11004.25  2365.56 52023.70
2020 01 29 14 24 48 11004.26  2365.70 52023.57
2020 01 29 14 24 49 11004.34  2365.81 52023.75
2020 01 29 14 24 50 11004.17  2365.73 52023.85
2020 01 29 14 24 51 11004.14  2365.57 52023.82
2020 01 29 14 24 52 11004.16  2365.82 52023.87
2020 01 29 14 24 53 11004.16  2365.59 52023.83
2020 01 29 14 24 54 11004.11  2365.53 52023.84
2020 01 29 14 24 55 11004.03  2365.59 52023.93
2020 01 29 14 24 56 11003.99  2365.56 52023.88
2020 01 29 14 24 57 11004.09  2365.45 52023.86
2020 01 29 14 24 58 11004.09  2365.55 52023.99
2020 01 29 14 24 59 11004.14  2365.59 52023.94
2020 01 29 14 25 00 11004.20  2365.61 52024.01
2020 01 29 14 25 01 11004.18  2365.64 52023.92
2020 01 29 14 25 02 11004.16  2365.72 52024.01
2020 01 29 14 25 03 11004.22  2365.64 52024.01
2020 01 29 14 25 04 11004.26  2365.65 52023.90
2020 01 29 14 25 05 11004.14  2365.67 52024.01
2020 01 29 14 25 06 11004.25  2365.73 52023.91
2020 01 29 14 25 07 11004.23  2365.75 52023.85
2020 01 29 14 25 08 11004.22  2365.68 52023.75
2020 01 29 14 25 09 11004.35  2365.79 52023.84
2020 01 29 14 25 10 11004.46  2365.94 52023.93
2020 01 29 14 25 11 11004.54  2365.94 52023.88
2020 01 29 14 25 12 11004.26  2365.84 52023.80
2020 01 29 14 25 13 11004.33  2365.98 52023.93
2020 01 29 14 25 14 11004.40  2366.17 52024.00
2020 01 29 14 25 15 11004.40  2366.14 52023.91
2020 01 29 14 25 16 11004.51  2366.16 52024.02
2020 01 29 14 25 17 11004.41  2366.29 52024.03
2020 01 29 14 25 18 11004.34  2366.12 52024.04
2020 01 29 14 25 19 11004.43  2366.07 52024.03
2020 01 29 14 25 20 11004.45  2365.99 52024.05
2020 01 29 14 25 21 11004.35  2366.01 52024.04
2020 01 29 14 25 22 11004.43  2366.00 52023.96
2020 01 29 14 25 23 11004.37  2366.11 52024.02
2020 01 29 14 25 24 11004.30  2366.05 52024.08
2020 01 29 14 25 25 11004.23  2366.05 52024.02
2020 01 29 14 25 26 11004.24  2366.11 52024.20
2020 01 29 14 25 27 11004.37  2366.03 52023.99
2020 01 29 14 25 28 11004.15  2366.05 52024.16
2020 01 29 14 25 29 11004.30  2366.01 52024.16
2020 01 29 14 25 30 11004.12  2365.87 52024.06
2020 01 29 14 25 31 11004.16  2366.02 52024.07
2020 01 29 14 25 32 11004.09  2366.00 52024.22
2020 01 29 14 25 33 11004.14  2365.92 52024.03
2020 01 29 14 25 34 11004.07  2366.01 52024.09
2020 01 29 14 25 35 11003.88  2365.90 52024.20
2020 01 29 14 25 36 11004.03  2365.98 52024.08
2020 01 29 14 25 37 11004.10  2366.04 52024.10
2020 01 29 14 25 38 11004.01  2366.10 52024.23
2020 01 29 14 25 39 11003.93  2366.18 52024.13
2020 01 29 14 25 40 11003.91  2366.05 52024.08
2020 01 29 14 25 41 11003.94  2366.20 52024.18
2020 01 29 14 25 42 11003.96  2366.32 52024.16
2020 01 29 14 25 43 11003.95  2366.32 52024.05
2020 01 29 14 25 44 11003.85  2366.20 52024.15
2020 01 29 14 25 45 11003.79  2366.28 52024.17
2020 01 29 14 25 46 11003.69  2366.29 52024.23
2020 01 29 14 25 47 11003.74  2366.27 52024.25
2020 01 29 14 25 48 11003.76  2366.28 52024.19
2020 01 29 14 25 49 11003.62  2366.20 52024.28
2020 01 29 14 25 50 11003.61  2366.07 52024.18
2020 01 29 14 25 51 11003.70  2366.23 52024.30
2020 01 29 14 25 52 11003.57  2366.04 52024.23
2020 01 29 14 25 53 11003.65  2366.13 52024.30
2020 01 29 14 25 54 11003.71  2366.14 52024.27
2020 01 29 14 25 55 11003.46  2365.87 52024.28
2020 01 29 14 25 56 11003.65  2365.98 52024.36
2020 01 29 14 25 57 11003.50  2365.74 52024.28
2020 01 29 14 25 58 11003.61  2366.04 52024.13
2020 01 29 14 25 59 11003.70  2366.00 52024.20
2020 01 29 14 26 00 11003.58  2366.05 52024.18
2020 01 29 14 26 01 11003.63  2365.93 52024.12
2020 01 29 14 26 02 11003.62  2365.85 52024.17
2020 01 29 14 26 03 11003.49  2365.92 52024.17
2020 01 29 14 26 04 11003.74  2366.01 52024.21
2020 01 29 14 26 05 11003.68  2365.91 52024.25
2020 01 29 14 26 06 11003.79  2366.02 52024.11
2020 01 29 14 26 07 11003.65  2365.88 52024.15
2020 01 29 14 26 08 11003.89  2365.90 52024.11
2020 01 29 14 26 09 11003.70  2366.04 52024.09
2020 01 29 14 26 10 11003.75  2365.99 52024.11
2020 01 29 14 26 11 11003.82  2366.02 52024.02
2020 01 29 14 26 12 11003.81  2366.11 52024.09
2020 01 29 14 26 13 11003.86  2366.13 52024.03
2020 01 29 14 26 14 11003.84  2366.19 52024.18
2020 01 29 14 26 15 11003.97  2366.21 52024.13
2020 01 29 14 26 16 11003.91  2366.10 52024.01
2020 01 29 14 26 17 11003.84  2366.24 52024.08
2020 01 29 14 26 18 11004.06  2366.12 52024.07
2020 01 29 14 26 19 11003.79  2366.37 52024.06
2020 01 29 14 26 20 11003.97  2366.28 52024.05
2020 01 29 14 26 21 11003.95  2366.19 52024.06
2020 01 29 14 26 22 11003.93  2366.34 52023.98
2020 01 29 14 26 23 11003.94  2366.30 52024.15
2020 01 29 14 26 24 11003.83  2366.48 52023.98
2020 01 29 14 26 25 11003.94  2366.32 52024.21
2020 01 29 14 26 26 11004.07  2366.38 52024.09
2020 01 29 14 26 27 11004.07  2366.31 52024.04
2020 01 29 14 26 28 11003.89  2366.19 52024.08
2020 01 29 14 26 29 11003.90  2366.24 52024.20
2020 01 29 14 26 30 11004.07  2366.27 52024.15
2020 01 29 14 26 31 11003.96  2366.33 52024.14
2020 01 29 14 26 32 11003.98  2366.27 52024.18
2020 01 29 14 26 33 11004.04  2366.34 52024.18
2020 01 29 14 26 34 11004.17  2366.36 52024.21
2020 01 29 14 26 35 11004.02  2366.34 52024.02
2020 01 29 14 26 36 11003.89  2366.22 52024.05
2020 01 29 14 26 37 11003.89  2366.20 52024.12
2020 01 29 14 26 38 11003.91  2366.30 52024.12
2020 01 29 14 26 39 11003.99  2366.39 52024.03
2020 01 29 14 26 40 11004.00  2366.31 52024.14
2020 01 29 14 26 41 11003.82  2366.25 52023.99
2020 01 29 14 26 42 11003.90  2366.45 52024.08
2020 01 29 14 26 43 11003.98  2366.49 52024.09
2020 01 29 14 26 44 11003.95  2366.50 52024.05
2020 01 29 14 26 45 11003.94  2366.40 52023.94
2020 01 29 14 26 46 11003.87  2366.41 52024.07
2020 01 29 14 26 47 11003.86  2366.51 52024.11
2020 01 29 14 26 48 11003.95  2366.35 52024.02
2020 01 29 14 26 49 11003.82  2366.42 52023.95
2020 01 29 14 26 50 11003.97  2366.48 52024.01
2020 01 29 14 26 51 11004.01  2366.34 52024.09
2020 01 29 14 26 52 11003.90  2366.49 52024.04
2020 01 29 14 26 53 11003.90  2366.57 52024.10
2020 01 29 14 26 54 11003.94  2366.49 52024.16
2020 01 29 14 26 55 11003.87  2366.48 52024.20
2020 01 29 14 26 56 11003.82  2366.53 52024.26
2020 01 29 14 26 57 11003.76  2366.50 52024.21
2020 01 29 14 26 58 11003.89  2366.51 52024.30
2020 01 29 14 26 59 11003.82  2366.48 52024.19
2020 01 29 14 27 00 11003.71  2366.33 52024.10
2020 01 29 14 27 01 11003.47  2366.51 52024.17
2020 01 29 14 27 02 11003.51  2366.40 52024.13
2020 01 29 14 27 03 11003.28  2366.39 52024.08
2020 01 29 14 27 04 11003.39  2366.40 52024.21
2020 01 29 14 27 05 11003.41  2366.30 52024.22
2020 01 29 14 27 06 11003.40  2366.42 52024.30
2020 01 29 14 27 07 11003.23  2366.41 52024.18
2020 01 29 14 27 08 11003.22  2366.59 52024.17
2020 01 29 14 27 09 11003.13  2366.42 52024.22
2020 01 29 14 27 10 11003.23  2366.36 52024.17
2020 01 29 14 27 11 11003.19  2366.42 52024.13
2020 01 29 14 27 12 11003.19  2366.42 52024.01
2020 01 29 14 27 13 11003.25  2366.29 52023.92
2020 01 29 14 27 14 11003.41  2366.38 52023.97
2020 01 29 14 27 15 11003.34  2366.25 52024.24
2020 01 29 14 27 16 11003.42  2366.33 52023.98
2020 01 29 14 27 17 11003.33  2366.15 52023.90
2020 01 29 14 27 18 11003.40  2366.05 52024.01
2020 01 29 14 27 19 11003.64  2366.28 52024.10
2020 01 29 14 27 20 11003.51  2366.04 52024.01
2020 01 29 14 27 21 11003.72  2366.28 52024.02
2020 01 29 14 27 22 11003.68  2366.21 52024.01
2020 01 29 14 27 23 11003.62  2366.13 52024.11
2020 01 29 14 27 24 11003.69  2366.25 52024.01
2020 01 29 14 27 25 11003.84  2366.33 52023.98
2020 01 29 14 27 26 11003.65  2366.02 52024.13
2020 01 29 14 27 27 11003.68  2366.16 52024.00
2020 01 29 14 27 28 11003.43  2366.36 52024.11
2020 01 29 14 27 29 11003.43  2366.35 52024.08
2020 01 29 14 27 30 11003.38  2366.21 52024.10
2020 01 29 14 27 31 11003.30  2366.26 52024.21
2020 01 29 14 27 32 11003.11  2366.31 52024.14
2020 01 29 14 27 33 11003.11  2366.32 52024.13
2020 01 29 14 27 34 11003.22  2366.23 52024.31
2020 01 29 14 27 35 11002.76  2366.39 52024.21
2020 01 29 14 27 36 11002.98  2366.37 52024.30
2020 01 29 14 27 37 11002.80  2366.29 52024.24
2020 01 29 14 27 38 11002.68  2366.31 52024.17
2020 01 29 14 27 39 11002.69  2366.23 52024.17
2020 01 29 14 27 40 11002.68  2366.32 52024.22
2020 01 29 14 27 41 11002.66  2366.29 52024.17
2020 01 29 14 27 42 11002.51  2366.25 52024.07
2020 01 29 14 27 43 11002.55  2366.39 52024.11
2020 01 29 14 27 44 11002.61  2366.12 52024.11
2020 01 29 14 27 45 11002.53  2366.23 52024.12
2020 01 29 14 27 46 11002.51  2366.13 52024.05
2020 01 29 14 27 47 11002.45  2366.30 52024.16
2020 01 29 14 27 48 11002.53  2366.14 52024.24
2020 01 29 14 27 49 11002.53  2366.21 52024.13
2020 01 29 14 27 50 11002.62  2366.15 52024.17
2020 01 29 14 27 51 11002.39  2366.05 52024.03
2020 01 29 14 27 52 11002.56  2366.18 52024.21
2020 01 29 14 27 53 11002.49  2366.15 52024.21
2020 01 29 14 27 54 11002.30  2366.12 52024.15
2020 01 29 14 27 55 11002.42  2366.09 52024.11
2020 01 29 14 27 56 11002.24  2366.20 52023.98
2020 01 29 14 27 57 11002.34  2366.23 52024.04
2020 01 29 14 27 58 11002.30  2366.20 52024.00
2020 01 29 14 27 59 11002.33  2366.11 52024.09
2020 01 29 14 28 00 11002.26  2366.03 52024.08
2020 01 29 14 28 01 11002.21  2366.15 52024.13
2020 01 29 14 28 02 11002.21  2366.07 52024.09
2020 01 29 14 28 03 11002.12  2366.13 52024.09
2020 01 29 14 28 04 11002.16  2366.02 52024.09
2020 01 29 14 28 05 11002.14  2365.92 52024.20
2020 01 29 14 28 06 11002.16  2365.93 52024.09
2020 01 29 14 28 07 11002.03  2365.97 52024.02
2020 01 29 14 28 08 11002.13  2366.01 52024.05
2020 01 29 14 28 09 11001.95  2365.90 52024.11
2020 01 29 14 28 10 11002.02  2365.67 52024.24
2020 01 29 14 28 11 11002.17  2365.74 52024.08
2020 01 29 14 28 12 11002.09  2365.57 52024.09
2020 01 29 14 28 13 11002.10  2365.62 52024.08
2020 01 29 14 28 14 11002.12  2365.42 52024.09
2020 01 29 14 28 15 11002.19  2365.53 52023.94
2020 01 29 14 28 16 11002.24  2365.67 52024.03
2020 01 29 14 28 17 11002.06  2365.60 52023.87
2020 01 29 14 28 18 11002.29  2365.51 52023.95
2020 01 29 14 28 19 11002.24  2365.52 52023.95
2020 01 29 14 28 20 11002.29  2365.60 52023.99
2020 01 29 14 28 21 11002.38  2365.33 52023.88
2020 01 29 14 28 22 11002.31  2365.51 52023.86
2020 01 29 14 28 23 11002.57  2365.63 52023.76
2020 01 29 14 28 24 11002.34  2365.65 52023.85
2020 01 29 14 28 25 11002.49  2365.81 52023.90
2020 01 29 14 28 26 11002.45  2365.76 52023.96
2020 01 29 14 28 27 11002.40  2365.80 52023.94
2020 01 29 14 28 28 11002.50  2365.69 52023.92
2020 01 29 14 28 29 11002.50  2365.70 52023.98
2020 01 29 14 28 30 11002.41  2365.84 52023.96
2020 01 29 14 28 31 11002.42  2365.82 52024.01
2020 01 29 14 28 32 11002.37  2366.09 52023.95
2020 01 29 14 28 33 11002.43  2366.14 52023.78
2020 01 29 14 28 34 11002.31  2366.07 52023.98
2020 01 29 14 28 35 11002.35  2366.09 52023.92
2020 01 29 14 28 36 11002.19  2366.29 52024.06
2020 01 29 14 28 37 11002.32  2366.16 52023.98
2020 01 29 14 28 38 11002.15  2366.28 52023.89
2020 01 29 14 28 39 11002.07  2366.39 52024.03
2020 01 29 14 28 40 11002.07  2366.20 52024.03
2020 01 29 14 28 41 11001.90  2366.41 52023.97
2020 01 29 14 28 42 11002.06  2366.39 52024.06
2020 01 29 14 28 43 11002.05  2366.23 52024.04
2020 01 29 14 28 44 11001.86  2366.31 52024.03
2020 01 29 14 28 45 11001.91  2366.27 52023.97
2020 01 29 14 28 46 11001.82  2366.25 52024.02
2020 01 29 14 28 47 11001.86  2366.47 52023.90
2020 01 29 14 28 48 11001.90  2366.30 52024.18
2020 01 29 14 28 49 11001.84  2366.46 52024.06
2020 01 29 14 28 50 11001.96  2366.31 52024.06
2020 01 29 14 28 51 11001.73  2366.28 52024.07
2020 01 29 14 28 52 11001.85  2366.45 52024.12
2020 01 29 14 28 53 11001.89  2366.45 52024.06
2020 01 29 14 28 54 11001.82  2366.43 52024.06
2020 01 29 14 28 55 11001.89  2366.30 52023.91
2020 01 29 14 28 56 11002.08  2366.46 52024.12
2020 01 29 14 28 57 11001.82  2366.33 52023.98
2020 01 29 14 28 58 11002.14  2366.47 52024.02
2020 01 29 14 28 59 11001.90  2366.41 52023.96
2020 01 29 14 29 00 11002.05  2366.46 52023.97
2020 01 29 14 29 01 11002.04  2366.33 52023.97
2020 01 29 14 29 02 11002.03  2366.40 52023.89
2020 01 29 14 29 03 11002.10  2366.49 52023.90
2020 01 29 14 29 04 11002.17  2366.73 52024.02
2020 01 29 14 29 05 11002.19  2366.57 52024.07
2020 01 29 14 29 06 11002.04  2366.68 52024.03
2020 01 29 14 29 07 11002.02  2366.67 52023.87
2020 01 29 14 29 08 11001.96  2366.74 52024.01
2020 01 29 14 29 09 11002.14  2366.81 52024.09
2020 01 29 14 29 10 11002.14  2366.67 52024.02
2020 01 29 14 29 11 11001.99  2366.71 52024.22
2020 01 29 14 29 12 11002.13  2366.76 52024.08
2020 01 29 14 29 13 11002.18  2366.84 52024.16
2020 01 29 14 29 14 11002.00  2366.82 52024.22
2020 01 29 14 29 15 11001.92  2366.72 52024.24
2020 01 29 14 29 16 11001.90  2366.70 52024.26
2020 01 29 14 29 17 11001.80  2366.86 52024.36
2020 01 29 14 29 18 11001.82  2366.81 52024.22
2020 01 29 14 29 19 11001.79  2366.68 52024.14
2020 01 29 14 29 20 11001.92  2366.85 52024.17
2020 01 29 14 29 21 11001.79  2366.81 52024.09
2020 01 29 14 29 22 11001.97  2366.83 52024.29
2020 01 29 14 29 23 11001.83  2366.80 52024.20
2020 01 29 14 29 24 11002.00  2366.70 52024.23
2020 01 29 14 29 25 11002.01  2366.67 52024.23
2020 01 29 14 29 26 11001.92  2366.68 52024.24
2020 01 29 14 29 27 11001.95  2366.74 52024.17
2020 01 29 14 29 28 11002.07  2366.81 52024.36
2020 01 29 14 29 29 11002.05  2366.88 52024.16
2020 01 29 14 29 30 11002.22  2366.72 52024.32
2020 01 29 14 29 31 11001.98  2366.78 52024.30
2020 01 29 14 29 32 11002.01  2366.88 52024.09
2020 01 29 14 29 33 11002.14  2366.78 52024.37
2020 01 29 14 29 34 11002.06  2366.83 52024.33
2020 01 29 14 29 35 11001.98  2366.80 52024.34
2020 01 29 14 29 36 11002.06  2366.69 52024.39
2020 01 29 14 29 37 11001.90  2366.74 52024.29
2020 01 29 14 29 38 11001.91  2366.67 52024.33
2020 01 29 14 29 39 11001.92  2366.83 52024.19
2020 01 29 14 29 40 11001.81  2366.86 52024.23
2020 01 29 14 29 41 11001.72  2366.85 52024.37
2020 01 29 14 29 42 11001.83  2366.78 52024.23
2020 01 29 14 29 43 11001.77  2366.84 52024.41
2020 01 29 14 29 44 11001.68  2366.92 52024.26
2020 01 29 14 29 45 11001.78  2366.93 52024.32
2020 01 29 14 29 46 11001.81  2366.94 52024.31
2020 01 29 14 29 47 11001.60  2366.78 52024.20
2020 01 29 14 29 48 11001.77  2366.87 52024.37
2020 01 29 14 29 49 11001.67  2366.93 52024.28
2020 01 29 14 29 50 11001.60  2366.99 52024.24
2020 01 29 14 29 51 11001.64  2366.99 52024.20
2020 01 29 14 29 52 11001.63  2367.06 52024.13
2020 01 29 14 29 53 11001.61  2367.13 52024.24
2020 01 29 14 29 54 11001.70  2367.06 52024.30
2020 01 29 14 29 55 11001.65  2367.15 52024.32
2020 01 29 14 29 56 11001.56  2367.18 52024.18
2020 01 29 14 29 57 11001.60  2367.17 52024.32
2020 01 29 14 29 58 11001.44  2367.15 52024.27
2020 01 29 14 29 59 11001.63  2367.19 52024.29
2020 01 29 14 30 00 11001.54  2367.27 52024.32
2020 01 29 14 30 01 11001.50  2367.26 52024.28
2020 01 29 14 30 02 11001.58  2367.41 52024.32
2020 01 29 14 30 03 11001.46  2367.28 52024.17
2020 01 29 14 30 04 11001.44  2367.37 52024.25
2020 01 29 14 30 05 11001.51  2367.40 52024.23
2020 01 29 14 30 06 11001.33  2367.44 52024.17
2020 01 29 14 30 07 11001.41  2367.46 52024.23
2020 01 29 14 30 08 11001.38  2367.41 52024.17
2020 01 29 14 30 09 11001.43  2367.40 52024.35
2020 01 29 14 30 10 11001.44  2367.44 52024.19
2020 01 29 14 30 11 11001.43  2367.41 52024.37
2020 01 29 14 30 12 11001.37  2367.52 52024.31
2020 01 29 14 30 13 11001.49  2367.67 52024.16
2020 01 29 14 30 14 11001.40  2367.55 52024.35
2020 01 29 14 30 15 11001.28  2367.57 52024.26
2020 01 29 14 30 16 11001.14  2367.65 52024.39
2020 01 29 14 30 17 11001.10  2367.63 52024.35
2020 01 29 14 30 18 11001.16  2367.83 52024.32
2020 01 29 14 30 19 11001.09  2367.62 52024.30
2020 01 29 14 30 20 11000.96  2367.75 52024.24
2020 01 29 14 30 21 11000.85  2367.60 52024.19
2020 01 29 14 30 22 11000.84  2367.67 52024.45
2020 01 29 14 30 23 11000.97  2367.83 52024.30
2020 01 29 14 30 24 11000.96  2367.76 52024.27
2020 01 29 14 30 25 11000.76  2367.66 52024.27
2020 01 29 14 30 26 11000.77  2367.78 52024.32
2020 01 29 14 30 27 11000.65  2367.62 52024.27
2020 01 29 14 30 28 11000.41  2367.88 52024.20
2020 01 29 14 30 29 11000.56  2367.86 52024.30
2020 01 29 14 30 30 11000.35  2367.85 52024.43
2020 01 29 14 30 31 11000.25  2367.86 52024.30
2020 01 29 14 30 32 11000.29  2367.85 52024.43
2020 01 29 14 30 33 11000.20  2367.70 52024.29
2020 01 29 14 30 34 11000.01  2367.83 52024.42
2020 01 29 14 30 35 10999.86  2367.66 52024.38
2020 01 29 14 30 36 10999.99  2367.69 52024.39
2020 01 29 14 30 37 11000.04  2367.71 52024.40
2020 01 29 14 30 38 10999.94  2367.66 52024.44
2020 01 29 14 30 39 11000.01  2367.46 52024.46
2020 01 29 14 30 40 11000.06  2367.47 52024.49
2020 01 29 14 30 41 11000.07  2367.48 52024.37
2020 01 29 14 30 42 11000.21  2367.35 52024.38
2020 01 29 14 30 43 10999.95  2367.26 52024.26
2020 01 29 14 30 44 11000.17  2367.37 52024.38
2020 01 29 14 30 45 11000.22  2367.09 52024.30
2020 01 29 14 30 46 11000.22  2367.22 52024.43
2020 01 29 14 30 47 11000.34  2367.17 52024.34
2020 01 29 14 30 48 11000.29  2367.20 52024.20
2020 01 29 14 30 49 11000.31  2367.02 52024.19
2020 01 29 14 30 50 11000.47  2367.05 52024.21
2020 01 29 14 30 51 11000.45  2367.06 52024.25
2020 01 29 14 30 52 11000.39  2366.94 52024.20
2020 01 29 14 30 53 11000.38  2366.99 52024.15
2020 01 29 14 30 54 11000.49  2366.98 52024.29
2020 01 29 14 30 55 11000.54  2367.11 52024.18
2020 01 29 14 30 56 11000.44  2367.07 52024.05
2020 01 29 14 30 57 11000.44  2367.29 52024.16
2020 01 29 14 30 58 11000.41  2367.15 52024.29
2020 01 29 14 30 59 11000.30  2367.11 52024.18
2020 01 29 14 31 00 11000.39  2367.13 52024.28
2020 01 29 14 31 01 11000.34  2367.35 52024.23
2020 01 29 14 31 02 11000.22  2367.34 52024.17
2020 01 29 14 31 03 11000.08  2367.42 52024.33
2020 01 29 14 31 04 11000.02  2367.28 52024.37
2020 01 29 14 31 05 10999.93  2367.29 52024.28
2020 01 29 14 31 06 11000.10  2367.46 52024.32
2020 01 29 14 31 07 10999.96  2367.37 52024.29
2020 01 29 14 31 08 11000.08  2367.52 52024.31
2020 01 29 14 31 09 10999.98  2367.53 52024.20
2020 01 29 14 31 10 10999.99  2367.48 52024.39
2020 01 29 14 31 11 10999.93  2367.47 52024.41
2020 01 29 14 31 12 10999.97  2367.36 52024.25
2020 01 29 14 31 13 10999.99  2367.42 52024.32
2020 01 29 14 31 14 10999.73  2367.33 52024.23
2020 01 29 14 31 15 10999.95  2367.39 52024.22
2020 01 29 14 31 16 10999.92  2367.30 52024.26
2020 01 29 14 31 17 10999.78  2367.30 52024.24
2020 01 29 14 31 18 11000.10  2367.14 52024.25
2020 01 29 14 31 19 11000.08  2367.32 52024.17
2020 01 29 14 31 20 11000.13  2367.26 52024.03
2020 01 29 14 31 21 11000.11  2367.21 52024.12
2020 01 29 14 31 22 11000.16  2367.19 52024.21
2020 01 29 14 31 23 11000.05  2367.25 52024.29
2020 01 29 14 31 24 11000.33  2367.27 52024.24
2020 01 29 14 31 25 11000.07  2367.21 52024.25
2020 01 29 14 31 26 11000.23  2367.29 52024.29
2020 01 29 14 31 27 11000.30  2367.34 52024.15
2020 01 29 14 31 28 11000.25  2367.32 52024.14
2020 01 29 14 31 29 11000.37  2367.28 52024.14
2020 01 29 14 31 30 11000.34  2367.34 52024.18
2020 01 29 14 31 31 11000.48  2367.35 52024.26
2020 01 29 14 31 32 11000.46  2367.29 52024.21
2020 01 29 14 31 33 11000.40  2367.54 52024.20
2020 01 29 14 31 34 11000.55  2367.35 52024.24
2020 01 29 14 31 35 11000.45  2367.36 52024.25
2020 01 29 14 31 36 11000.53  2367.40 52024.16
2020 01 29 14 31 37 11000.47  2367.27 52024.18
2020 01 29 14 31 38 11000.50  2367.33 52024.18
2020 01 29 14 31 39 11000.45  2367.27 52024.15
2020 01 29 14 31 40 11000.34  2367.29 52024.15
2020 01 29 14 31 41 11000.41  2367.24 52024.19
2020 01 29 14 31 42 11000.58  2367.14 52024.26
2020 01 29 14 31 43 11000.48  2367.37 52024.33
2020 01 29 14 31 44 11000.55  2367.36 52024.21
2020 01 29 14 31 45 11000.58  2367.27 52024.20
2020 01 29 14 31 46 11000.57  2367.33 52024.32
2020 01 29 14 31 47 11000.69  2367.32 52024.17
2020 01 29 14 31 48 11000.60  2367.14 52024.25
2020 01 29 14 31 49 11000.66  2367.18 52024.26
2020 01 29 14 31 50 11000.75  2367.23 52024.19
2020 01 29 14 31 51 11000.85  2367.12 52024.31
2020 01 29 14 31 52 11001.04  2367.28 52024.26
2020 01 29 14 31 53 11000.98  2367.32 52024.36
2020 01 29 14 31 54 11001.03  2367.25 52024.28
2020 01 29 14 31 55 11000.96  2367.31 52024.22
2020 01 29 14 31 56 11001.09  2367.49 52024.18
2020 01 29 14 31 57 11001.13  2367.37 52024.07
2020 01 29 14 31 58 11001.15  2367.46 52024.30
2020 01 29 14 31 59 11001.22  2367.53 52024.34
2020 01 29 14 32 00 11001.31  2367.48 52024.35
2020 01 29 14 32 01 11001.24  2367.44 52024.38
2020 01 29 14 32 02 11001.28  2367.50 52024.29
2020 01 29 14 32 03 11001.23  2367.54 52024.17
2020 01 29 14 32 04 11001.21  2367.56 52024.38
2020 01 29 14 32 05 11001.15  2367.45 52024.23
2020 01 29 14 32 06 11001.13  2367.57 52024.26
2020 01 29 14 32 07 11001.24  2367.36 52024.32
2020 01 29 14 32 08 11001.19  2367.52 52024.35
2020 01 29 14 32 09 11001.20  2367.53 52024.38
2020 01 29 14 32 10 11001.06  2367.41 52024.42
2020 01 29 14 32 11 11001.04  2367.32 52024.23
2020 01 29 14 32 12 11001.26  2367.43 52024.44
2020 01 29 14 32 13 11001.21  2367.38 52024.40
2020 01 29 14 32 14 11000.93  2367.25 52024.10
2020 01 29 14 32 15 11001.19  2367.33 52024.30
2020 01 29 14 32 16 11001.25  2367.34 52024.34
2020 01 29 14 32 17 11001.31  2367.32 52024.23
2020 01 29 14 32 18 11001.22  2367.17 52024.30
2020 01 29 14 32 19 11001.40  2367.29 52024.20
2020 01 29 14 32 20 11001.27  2367.15 52024.25
2020 01 29 14 32 21 11001.50  2367.33 52024.15
2020 01 29 14 32 22 11001.38  2367.24 52024.28
2020 01 29 14 32 23 11001.46  2367.39 52024.27
2020 01 29 14 32 24 11001.45  2367.29 52024.18
2020 01 29 14 32 25 11001.57  2367.35 52024.24
2020 01 29 14 32 26 11001.52  2367.38 52024.26
2020 01 29 14 32 27 11001.49  2367.26 52024.33
2020 01 29 14 32 28 11001.50  2367.39 52024.37
2020 01 29 14 32 29 11001.75  2367.40 52024.35
2020 01 29 14 32 30 11001.61  2367.37 52024.34
2020 01 29 14 32 31 11001.60  2367.52 52024.50
2020 01 29 14 32 32 11001.55  2367.42 52024.39
2020 01 29 14 32 33 11001.43  2367.48 52024.53
2020 01 29 14 32 34 11001.40  2367.44 52024.47
2020 01 29 14 32 35 11001.22  2367.45 52024.56
2020 01 29 14 32 36 11001.13  2367.53 52024.61
2020 01 29 14 32 37 11000.85  2367.32 52024.59
2020 01 29 14 32 38 11000.89  2367.35 52024.64
2020 01 29 14 32 39 11000.80  2367.30 52024.63
2020 01 29 14 32 40 11000.72  2367.41 52024.60
2020 01 29 14 32 41 11000.54  2367.20 52024.59
2020 01 29 14 32 42 11000.48  2367.33 52024.62
2020 01 29 14 32 43 11000.31  2367.21 52024.49
2020 01 29 14 32 44 11000.18  2367.38 52024.55
2020 01 29 14 32 45 11000.15  2367.35 52024.54
2020 01 29 14 32 46 11000.06  2367.42 52024.69
2020 01 29 14 32 47 10999.79  2367.18 52024.54
2020 01 29 14 32 48 10999.60  2367.33 52024.62
2020 01 29 14 32 49 10999.62  2367.38 52024.50
2020 01 29 14 32 50 10999.53  2367.44 52024.62
2020 01 29 14 32 51 10999.35  2367.33 52024.67
2020 01 29 14 32 52 10999.49  2367.44 52024.53
2020 01 29 14 32 53 10999.37  2367.54 52024.56
2020 01 29 14 32 54 10999.50  2367.63 52024.57
2020 01 29 14 32 55 10999.38  2367.53 52024.55
2020 01 29 14 32 56 10999.25  2367.61 52024.54
2020 01 29 14 32 57 10999.28  2367.62 52024.54
2020 01 29 14 32 58 10999.26  2367.62 52024.51
2020 01 29 14 32 59 10999.13  2367.60 52024.45
2020 01 29 14 33 00 10999.29  2367.69 52024.56
2020 01 29 14 33 01 10999.19  2367.67 52024.47
2020 01 29 14 33 02 10999.23  2367.60 52024.48
2020 01 29 14 33 03 10999.14  2367.68 52024.53
2020 01 29 14 33 04 10999.03  2367.69 52024.49
2020 01 29 14 33 05 10999.21  2367.60 52024.42
2020 01 29 14 33 06 10999.22  2367.49 52024.39
2020 01 29 14 33 07 10999.21  2367.59 52024.43
2020 01 29 14 33 08 10999.25  2367.42 52024.47
2020 01 29 14 33 09 10999.03  2367.49 52024.37
2020 01 29 14 33 10 10999.26  2367.48 52024.33
2020 01 29 14 33 11 10999.21  2367.33 52024.44
2020 01 29 14 33 12 10999.29  2367.25 52024.25
2020 01 29 14 33 13 10999.19  2367.33 52024.46
2020 01 29 14 33 14 10999.31  2367.24 52024.35
2020 01 29 14 33 15 10999.35  2367.19 52024.15
2020 01 29 14 33 16 10999.41  2367.12 52024.44
2020 01 29 14 33 17 10999.43  2367.38 52024.20
2020 01 29 14 33 18 10999.56  2367.24 52024.22
2020 01 29 14 33 19 10999.48  2367.29 52024.24
2020 01 29 14 33 20 10999.62  2367.32 52024.26
2020 01 29 14 33 21 10999.61  2367.21 52024.28
2020 01 29 14 33 22 10999.60  2367.29 52024.31
2020 01 29 14 33 23 10999.94  2367.44 52024.22
2020 01 29 14 33 24 10999.69  2367.48 52024.32
2020 01 29 14 33 25 10999.90  2367.51 52024.19
2020 01 29 14 33 26 10999.86  2367.53 52024.18
2020 01 29 14 33 27 10999.84  2367.68 52024.09
2020 01 29 14 33 28 10999.82  2367.67 52024.22
2020 01 29 14 33 29 10999.86  2367.70 52024.27
2020 01 29 14 33 30 10999.91  2367.79 52024.22
2020 01 29 14 33 31 10999.89  2367.82 52024.14
2020 01 29 14 33 32 10999.84  2367.80 52024.19
2020 01 29 14 33 33 10999.84  2367.95 52024.24
2020 01 29 14 33 34 10999.84  2367.86 52024.29
2020 01 29 14 33 35 10999.78  2367.82 52024.36
2020 01 29 14 33 36 10999.74  2368.04 52024.21
2020 01 29 14 33 37 10999.58  2367.92 52024.18
2020 01 29 14 33 38 10999.59  2367.98 52024.20
2020 01 29 14 33 39 10999.45  2367.94 52024.34
2020 01 29 14 33 40 10999.56  2367.82 52024.29
2020 01 29 14 33 41 10999.52  2367.94 52024.28
2020 01 29 14 33 42 10999.47  2367.80 52024.24
2020 01 29 14 33 43 10999.54  2367.98 52024.29
2020 01 29 14 33 44 10999.43  2367.87 52024.38
2020 01 29 14 33 45 10999.42  2367.79 52024.21
2020 01 29 14 33 46 10999.43  2367.96 52024.26
2020 01 29 14 33 47 10999.48  2367.70 52024.23
2020 01 29 14 33 48 10999.42  2367.64 52024.22
2020 01 29 14 33 49 10999.41  2367.79 52024.24
2020 01 29 14 33 50 10999.53  2367.60 52024.21
2020 01 29 14 33 51 10999.47  2367.51 52024.09
2020 01 29 14 33 52 10999.55  2367.62 52024.27
2020 01 29 14 33 53 10999.76  2367.59 52024.13
2020 01 29 14 33 54 10999.54  2367.55 52024.09
2020 01 29 14 33 55 10999.74  2367.53 52024.15
2020 01 29 14 33 56 10999.86  2367.59 52024.10
2020 01 29 14 33 57 10999.88  2367.75 52024.12
2020 01 29 14 33 58 10999.81  2367.60 52024.15
2020 01 29 14 33 59 10999.96  2367.49 52024.13
2020 01 29 14 34 00 10999.83  2367.50 52024.25
2020 01 29 14 34 01 10999.85  2367.51 52024.28
2020 01 29 14 34 02 11000.00  2367.57 52024.15
2020 01 29 14 34 03 10999.94  2367.68 52024.21
2020 01 29 14 34 04 11000.10  2367.58 52024.22
2020 01 29 14 34 05 11000.05  2367.76 52024.27
2020 01 29 14 34 06 11000.05  2367.63 52024.22
2020 01 29 14 34 07 11000.14  2367.72 52024.18
2020 01 29 14 34 08 11000.16  2367.60 52024.41
2020 01 29 14 34 09 11000.23  2367.55 52024.38
2020 01 29 14 34 10 11000.19  2367.74 52024.32
2020 01 29 14 34 11 11000.23  2367.81 52024.38
2020 01 29 14 34 12 11000.29  2367.79 52024.37
2020 01 29 14 34 13 11000.38  2367.74 52024.37
2020 01 29 14 34 14 11000.27  2367.81 52024.32
2020 01 29 14 34 15 11000.42  2367.74 52024.34
2020 01 29 14 34 16 11000.20  2367.72 52024.40
2020 01 29 14 34 17 11000.23  2367.80 52024.45
2020 01 29 14 34 18 11000.34  2367.67 52024.50
2020 01 29 14 34 19 11000.30  2367.76 52024.42
2020 01 29 14 34 20 11000.20  2367.67 52024.42
2020 01 29 14 34 21 11000.37  2367.73 52024.44
2020 01 29 14 34 22 11000.17  2367.57 52024.51
2020 01 29 14 34 23 11000.37  2367.68 52024.43
2020 01 29 14 34 24 11000.29  2367.80 52024.55
2020 01 29 14 34 25 11000.21  2367.64 52024.58
2020 01 29 14 34 26 11000.13  2367.76 52024.45
2020 01 29 14 34 27 11000.00  2367.63 52024.46
2020 01 29 14 34 28 11000.08  2367.70 52024.50
2020 01 29 14 34 29 10999.87  2367.72 52024.50
2020 01 29 14 34 30 10999.94  2367.81 52024.48
2020 01 29 14 34 31 10999.85  2367.87 52024.59
2020 01 29 14 34 32 10999.99  2367.68 52024.38
2020 01 29 14 34 33 10999.85  2367.79 52024.53
2020 01 29 14 34 34 10999.73  2367.72 52024.43
2020 01 29 14 34 35 10999.95  2367.92 52024.61
2020 01 29 14 34 36 10999.87  2367.79 52024.36
2020 01 29 14 34 37 10999.71  2367.77 52024.34
2020 01 29 14 34 38 10999.73  2367.72 52024.40
2020 01 29 14 34 39 11000.04  2367.91 52024.50
2020 01 29 14 34 40 11000.03  2367.76 52024.30
2020 01 29 14 34 41 11000.02  2367.87 52024.37
2020 01 29 14 34 42 11000.16  2367.85 52024.40
2020 01 29 14 34 43 11000.09  2367.86 52024.48
2020 01 29 14 34 44 11000.24  2367.92 52024.23
2020 01 29 14 34 45 11000.32  2367.83 52024.31
2020 01 29 14 34 46 11000.35  2367.90 52024.22
2020 01 29 14 34 47 11000.37  2367.92 52024.43
2020 01 29 14 34 48 11000.56  2367.98 52024.37
2020 01 29 14 34 49 11000.53  2368.01 52024.35
2020 01 29 14 34 50 11000.47  2368.18 52024.33
2020 01 29 14 34 51 11000.38  2368.09 52024.37
2020 01 29 14 34 52 11000.43  2368.12 52024.42
2020 01 29 14 34 53 11000.46  2368.08 52024.41
2020 01 29 14 34 54 11000.48  2368.13 52024.51
2020 01 29 14 34 55 11000.30  2368.19 52024.37
2020 01 29 14 34 56 11000.38  2368.00 52024.43
2020 01 29 14 34 57 11000.45  2368.21 52024.42
2020 01 29 14 34 58 11000.36  2368.28 52024.41
2020 01 29 14 34 59 11000.36  2368.27 52024.49
2020 01 29 14 35 00 11000.36  2368.10 52024.56
2020 01 29 14 35 01 11000.28  2368.16 52024.44
2020 01 29 14 35 02 11000.25  2368.16 52024.58
2020 01 29 14 35 03 11000.32  2368.02 52024.52
2020 01 29 14 35 04 11000.31  2368.15 52024.59
2020 01 29 14 35 05 11000.07  2368.07 52024.54
2020 01 29 14 35 06 11000.12  2368.19 52024.65
2020 01 29 14 35 07 11000.20  2368.11 52024.62
2020 01 29 14 35 08 10999.94  2368.00 52024.42
2020 01 29 14 35 09 10999.95  2368.00 52024.51
2020 01 29 14 35 10 10999.94  2368.00 52024.47
2020 01 29 14 35 11 11000.09  2368.12 52024.53
2020 01 29 14 35 12 11000.11  2368.00 52024.40
2020 01 29 14 35 13 10999.91  2367.95 52024.50
2020 01 29 14 35 14 10999.93  2368.05 52024.45
2020 01 29 14 35 15 10999.93  2368.02 52024.44
2020 01 29 14 35 16 10999.93  2368.12 52024.40
2020 01 29 14 35 17 10999.79  2367.98 52024.37
2020 01 29 14 35 18 10999.82  2368.10 52024.33
2020 01 29 14 35 19 10999.92  2368.21 52024.45
2020 01 29 14 35 20 10999.88  2368.13 52024.46
2020 01 29 14 35 21 10999.77  2368.17 52024.43
2020 01 29 14 35 22 10999.86  2368.08 52024.39
2020 01 29 14 35 23 10999.60  2368.13 52024.57
2020 01 29 14 35 24 10999.73  2368.14 52024.40
2020 01 29 14 35 25 10999.56  2368.04 52024.46
2020 01 29 14 35 26 10999.56  2368.13 52024.46
2020 01 29 14 35 27 10999.59  2368.04 52024.48
2020 01 29 14 35 28 10999.34  2368.17 52024.53
2020 01 29 14 35 29 10999.34  2368.06 52024.38
2020 01 29 14 35 30 10999.27  2368.13 52024.46
2020 01 29 14 35 31 10999.26  2368.04 52024.54
2020 01 29 14 35 32 10999.15  2368.03 52024.37
2020 01 29 14 35 33 10999.13  2368.02 52024.58
2020 01 29 14 35 34 10998.96  2367.97 52024.52
2020 01 29 14 35 35 10999.05  2367.93 52024.52
2020 01 29 14 35 36 10998.97  2367.95 52024.46
2020 01 29 14 35 37 10999.04  2367.96 52024.31
2020 01 29 14 35 38 10998.89  2368.05 52024.42
2020 01 29 14 35 39 10999.12  2367.92 52024.41
2020 01 29 14 35 40 10999.01  2367.90 52024.32
2020 01 29 14 35 41 10999.01  2367.79 52024.27
2020 01 29 14 35 42 10999.19  2367.83 52024.34
2020 01 29 14 35 43 10999.31  2367.88 52024.28
2020 01 29 14 35 44 10999.15  2367.98 52024.42
2020 01 29 14 35 45 10999.39  2367.80 52024.35
2020 01 29 14 35 46 10999.41  2367.98 52024.32
2020 01 29 14 35 47 10999.40  2367.79 52024.28
2020 01 29 14 35 48 10999.41  2368.02 52024.23
2020 01 29 14 35 49 10999.52  2367.88 52024.30
2020 01 29 14 35 50 10999.52  2367.92 52024.26
2020 01 29 14 35 51 10999.54  2367.85 52024.30
2020 01 29 14 35 52 10999.51  2368.01 52024.35
2020 01 29 14 35 53 10999.46  2368.04 52024.36
2020 01 29 14 35 54 10999.42  2368.02 52024.27
2020 01 29 14 35 55 10999.46  2368.17 52024.39
2020 01 29 14 35 56 10999.42  2368.05 52024.23
2020 01 29 14 35 57 10999.31  2367.99 52024.33
2020 01 29 14 35 58 10999.42  2367.94 52024.28
2020 01 29 14 35 59 10999.34  2368.07 52024.38
2020 01 29 14 36 00 10999.32  2368.06 52024.41
2020 01 29 14 36 01 10999.26  2367.99 52024.49
2020 01 29 14 36 02 10999.27  2367.87 52024.32
2020 01 29 14 36 03 10999.23  2367.83 52024.32
2020 01 29 14 36 04 10999.26  2367.94 52024.28
2020 01 29 14 36 05 10999.42  2367.90 52024.31
2020 01 29 14 36 06 10999.35  2367.90 52024.41
2020 01 29 14 36 07 10999.43  2367.81 52024.34
2020 01 29 14 36 08 10999.48  2367.75 52024.31
2020 01 29 14 36 09 10999.38  2367.76 52024.26
2020 01 29 14 36 10 10999.50  2367.77 52024.30
2020 01 29 14 36 11 10999.65  2367.78 52024.20
2020 01 29 14 36 12 10999.71  2367.82 52024.21
2020 01 29 14 36 13 10999.72  2367.68 52024.17
2020 01 29 14 36 14 10999.97  2367.71 52024.09
2020 01 29 14 36 15 10999.90  2367.80 52024.19
2020 01 29 14 36 16 10999.99  2368.03 52024.22
2020 01 29 14 36 17 10999.99  2367.92 52024.16
2020 01 29 14 36 18 11000.17  2368.14 52024.12
2020 01 29 14 36 19 11000.29  2368.17 52024.02
2020 01 29 14 36 20 11000.24  2368.12 52024.06
2020 01 29 14 36 21 11000.34  2368.13 52024.17
2020 01 29 14 36 22 11000.25  2368.35 52024.12
2020 01 29 14 36 23 11000.23  2368.46 52024.23
2020 01 29 14 36 24 11000.29  2368.54 52024.23
2020 01 29 14 36 25 11000.34  2368.38 52024.27
2020 01 29 14 36 26 11000.31  2368.70 52024.20
2020 01 29 14 36 27 11000.33  2368.60 52024.26
2020 01 29 14 36 28 11000.26  2368.84 52024.39
2020 01 29 14 36 29 11000.28  2368.63 52024.32
2020 01 29 14 36 30 11000.18  2368.68 52024.40
2020 01 29 14 36 31 11000.15  2368.68 52024.47
2020 01 29 14 36 32 11000.20  2368.75 52024.43
2020 01 29 14 36 33 11000.21  2368.63 52024.46
2020 01 29 14 36 34 11000.10  2368.69 52024.38
2020 01 29 14 36 35 11000.28  2368.59 52024.45
2020 01 29 14 36 36 11000.10  2368.76 52024.47
2020 01 29 14 36 37 11000.11  2368.57 52024.48
2020 01 29 14 36 38 11000.18  2368.62 52024.31
2020 01 29 14 36 39 11000.01  2368.49 52024.40
2020 01 29 14 36 40 11000.29  2368.52 52024.37
2020 01 29 14 36 41 11000.05  2368.29 52024.45
2020 01 29 14 36 42 11000.20  2368.41 52024.49
2020 01 29 14 36 43 11000.36  2368.48 52024.55
2020 01 29 14 36 44 11000.27  2368.48 52024.50
2020 01 29 14 36 45 11000.17  2368.28 52024.52
2020 01 29 14 36 46 11000.41  2368.33 52024.54
2020 01 29 14 36 47 11000.38  2368.23 52024.44
2020 01 29 14 36 48 11000.38  2368.24 52024.34
2020 01 29 14 36 49 11000.50  2368.20 52024.45
2020 01 29 14 36 50 11000.50  2368.15 52024.46
2020 01 29 14 36 51 11000.41  2368.25 52024.54
2020 01 29 14 36 52 11000.41  2368.14 52024.52
2020 01 29 14 36 53 11000.44  2368.12 52024.53
2020 01 29 14 36 54 11000.43  2368.19 52024.60
2020 01 29 14 36 55 11000.59  2368.29 52024.47
2020 01 29 14 36 56 11000.55  2368.17 52024.37
2020 01 29 14 36 57 11000.55  2368.07 52024.43
2020 01 29 14 36 58 11000.51  2368.03 52024.43
2020 01 29 14 36 59 11000.59  2368.03 52024.34
2020 01 29 14 37 00 11000.49  2368.00 52024.41
2020 01 29 14 37 01 11000.43  2367.96 52024.39
2020 01 29 14 37 02 11000.41  2367.91 52024.42
2020 01 29 14 37 03 11000.38  2367.87 52024.51
2020 01 29 14 37 04 11000.41  2367.90 52024.44
2020 01 29 14 37 05 11000.34  2367.87 52024.44
2020 01 29 14 37 06 11000.32  2367.86 52024.55
2020 01 29 14 37 07 11000.35  2367.73 52024.55
2020 01 29 14 37 08 11000.28  2367.79 52024.49
2020 01 29 14 37 09 11000.25  2367.79 52024.68
2020 01 29 14 37 10 11000.23  2367.75 52024.54
2020 01 29 14 37 11 11000.18  2367.93 52024.57
2020 01 29 14 37 12 11000.13  2367.85 52024.53
2020 01 29 14 37 13 11000.13  2368.03 52024.62
2020 01 29 14 37 14 11000.16  2368.19 52024.54
2020 01 29 14 37 15 11000.11  2368.13 52024.70
2020 01 29 14 37 16 11000.32  2368.20 52024.49
2020 01 29 14 37 17 11000.14  2368.10 52024.48
2020 01 29 14 37 18 11000.13  2368.18 52024.50
2020 01 29 14 37 19 11000.15  2368.24 52024.72
2020 01 29 14 37 20 11000.16  2368.34 52024.63
2020 01 29 14 37 21 11000.04  2368.28 52024.59
2020 01 29 14 37 22 11000.16  2368.31 52024.43
2020 01 29 14 37 23 11000.12  2368.31 52024.65
2020 01 29 14 37 24 11000.15  2368.34 52024.53
2020 01 29 14 37 25 11000.17  2368.29 52024.64
2020 01 29 14 37 26 11000.10  2368.36 52024.54
2020 01 29 14 37 27 11000.15  2368.24 52024.51
2020 01 29 14 37 28 11000.23  2368.15 52024.59
2020 01 29 14 37 29 11000.11  2368.29 52024.58
2020 01 29 14 37 30 11000.21  2368.10 52024.52
2020 01 29 14 37 31 11000.13  2367.85 52024.62
2020 01 29 14 37 32 11000.10  2367.96 52024.56
2020 01 29 14 37 33 11000.16  2368.04 52024.62
2020 01 29 14 37 34 11000.14  2368.06 52024.51
2020 01 29 14 37 35 11000.29  2367.82 52024.45
2020 01 29 14 37 36 11000.26  2367.81 52024.60
2020 01 29 14 37 37 11000.40  2367.97 52024.35
2020 01 29 14 37 38 11000.43  2368.09 52024.40
2020 01 29 14 37 39 11000.30  2368.03 52024.47
2020 01 29 14 37 40 11000.40  2368.02 52024.42
2020 01 29 14 37 41 11000.44  2368.13 52024.39
2020 01 29 14 37 42 11000.42  2368.12 52024.38
2020 01 29 14 37 43 11000.35  2368.32 52024.35
2020 01 29 14 37 44 11000.38  2368.25 52024.34
2020 01 29 14 37 45 11000.28  2368.34 52024.46
2020 01 29 14 37 46 11000.37  2368.29 52024.46
2020 01 29 14 37 47 11000.26  2368.47 52024.43
2020 01 29 14 37 48 11000.14  2368.58 52024.40
2020 01 29 14 37 49 11000.17  2368.55 52024.45
2020 01 29 14 37 50 11000.10  2368.62 52024.46
2020 01 29 14 37 51 10999.97  2368.72 52024.43
2020 01 29 14 37 52 11000.01  2368.75 52024.44
2020 01 29 14 37 53 10999.92  2368.60 52024.47
2020 01 29 14 37 54 10999.86  2368.70 52024.58
2020 01 29 14 37 55 10999.87  2368.68 52024.59
2020 01 29 14 37 56 10999.88  2368.65 52024.55
2020 01 29 14 37 57 10999.81  2368.62 52024.52
2020 01 29 14 37 58 10999.73  2368.55 52024.56
2020 01 29 14 37 59 10999.76  2368.63 52024.59
2020 01 29 14 38 00 10999.70  2368.47 52024.61
2020 01 29 14 38 01 10999.85  2368.44 52024.61
2020 01 29 14 38 02 10999.81  2368.50 52024.55
2020 01 29 14 38 03 10999.78  2368.52 52024.43
2020 01 29 14 38 04 10999.84  2368.51 52024.46
2020 01 29 14 38 05 10999.99  2368.41 52024.47
2020 01 29 14 38 06 10999.85  2368.34 52024.55
2020 01 29 14 38 07 10999.97  2368.35 52024.48
2020 01 29 14 38 08 10999.90  2368.39 52024.41
2020 01 29 14 38 09 11000.06  2368.36 52024.38
2020 01 29 14 38 10 11000.00  2368.21 52024.47
2020 01 29 14 38 11 10999.96  2368.35 52024.36
2020 01 29 14 38 12 10999.95  2368.15 52024.27
2020 01 29 14 38 13 10999.91  2368.28 52024.28
2020 01 29 14 38 14 10999.92  2368.20 52024.24
2020 01 29 14 38 15 11000.10  2368.22 52024.28
2020 01 29 14 38 16 11000.05  2368.27 52024.25
2020 01 29 14 38 17 11000.09  2368.39 52024.29
2020 01 29 14 38 18 11000.05  2368.21 52024.28
2020 01 29 14 38 19 11000.08  2368.28 52024.32
2020 01 29 14 38 20 11000.15  2368.26 52024.27
2020 01 29 14 38 21 10999.95  2368.22 52024.35
2020 01 29 14 38 22 11000.24  2368.13 52024.23
2020 01 29 14 38 23 11000.17  2368.14 52024.29
2020 01 29 14 38 24 11000.32  2368.22 52024.24
2020 01 29 14 38 25 11000.18  2368.06 52024.15
2020 01 29 14 38 26 11000.35  2368.13 52024.33
2020 01 29 14 38 27 11000.44  2368.08 52024.28
2020 01 29 14 38 28 11000.50  2368.13 52024.21
2020 01 29 14 38 29 11000.54  2368.16 52024.24
2020 01 29 14 38 30 11000.37  2368.28 52024.43
2020 01 29 14 38 31 11000.59  2368.05 52024.31
2020 01 29 14 38 32 11000.60  2368.09 52024.33
2020 01 29 14 38 33 11000.61  2368.01 52024.32
2020 01 29 14 38 34 11000.72  2368.16 52024.32
2020 01 29 14 38 35 11000.85  2368.05 52024.35
2020 01 29 14 38 36 11000.77  2368.06 52024.24
2020 01 29 14 38 37 11000.77  2368.34 52024.31
2020 01 29 14 38 38 11000.67  2368.33 52024.22
2020 01 29 14 38 39 11000.77  2368.22 52024.23
2020 01 29 14 38 40 11000.81  2368.32 52024.24
2020 01 29 14 38 41 11000.99  2368.19 52024.23
2020 01 29 14 38 42 11000.86  2368.44 52024.21
2020 01 29 14 38 43 11000.82  2368.31 52024.30
2020 01 29 14 38 44 11000.80  2368.45 52024.34
2020 01 29 14 38 45 11000.93  2368.71 52024.32
2020 01 29 14 38 46 11000.99  2368.45 52024.35
2020 01 29 14 38 47 11000.84  2368.45 52024.37
2020 01 29 14 38 48 11000.98  2368.68 52024.42
2020 01 29 14 38 49 11000.97  2368.68 52024.38
2020 01 29 14 38 50 11001.03  2368.77 52024.40
2020 01 29 14 38 51 11001.02  2368.80 52024.38
2020 01 29 14 38 52 11000.92  2368.68 52024.43
2020 01 29 14 38 53 11000.95  2368.57 52024.43
2020 01 29 14 38 54 11001.11  2368.65 52024.39
2020 01 29 14 38 55 11001.01  2368.87 52024.35
2020 01 29 14 38 56 11000.99  2368.68 52024.36
2020 01 29 14 38 57 11001.11  2368.69 52024.41
2020 01 29 14 38 58 11000.98  2368.68 52024.47
2020 01 29 14 38 59 11001.22  2368.60 52024.36
2020 01 29 14 39 00 11001.05  2368.82 52024.42
2020 01 29 14 39 01 11001.07  2368.70 52024.37
2020 01 29 14 39 02 11000.96  2368.61 52024.24
2020 01 29 14 39 03 11001.08  2368.56 52024.37
2020 01 29 14 39 04 11001.00  2368.64 52024.41
2020 01 29 14 39 05 11000.92  2368.69 52024.39
2020 01 29 14 39 06 11001.05  2368.70 52024.51
2020 01 29 14 39 07 11001.05  2368.75 52024.36
2020 01 29 14 39 08 11000.88  2368.48 52024.37
2020 01 29 14 39 09 11000.99  2368.64 52024.52
2020 01 29 14 39 10 11000.87  2368.65 52024.29
2020 01 29 14 39 11 11000.80  2368.57 52024.38
2020 01 29 14 39 12 11000.82  2368.64 52024.36
2020 01 29 14 39 13 11000.61  2368.65 52024.41
2020 01 29 14 39 14 11000.63  2368.55 52024.53
2020 01 29 14 39 15 11000.64  2368.56 52024.53
2020 01 29 14 39 16 11000.72  2368.63 52024.46
2020 01 29 14 39 17 11000.55  2368.50 52024.57
2020 01 29 14 39 18 11000.62  2368.47 52024.57
2020 01 29 14 39 19 11000.51  2368.49 52024.60
2020 01 29 14 39 20 11000.43  2368.59 52024.57
2020 01 29 14 39 21 11000.40  2368.68 52024.51
2020 01 29 14 39 22 11000.42  2368.63 52024.46
2020 01 29 14 39 23 11000.52  2368.57 52024.62
2020 01 29 14 39 24 11000.48  2368.57 52024.54
2020 01 29 14 39 25 11000.39  2368.73 52024.66
2020 01 29 14 39 26 11000.43  2368.61 52024.52
2020 01 29 14 39 27 11000.50  2368.65 52024.54
2020 01 29 14 39 28 11000.44  2368.51 52024.55
2020 01 29 14 39 29 11000.37  2368.55 52024.53
2020 01 29 14 39 30 11000.41  2368.66 52024.33
2020 01 29 14 39 31 11000.33  2368.70 52024.52
2020 01 29 14 39 32 11000.40  2368.57 52024.66
2020 01 29 14 39 33 11000.52  2368.54 52024.50
2020 01 29 14 39 34 11000.35  2368.54 52024.56
2020 01 29 14 39 35 11000.47  2368.60 52024.57
2020 01 29 14 39 36 11000.48  2368.60 52024.52
2020 01 29 14 39 37 11000.42  2368.56 52024.65
2020 01 29 14 39 38 11000.25  2368.60 52024.55
2020 01 29 14 39 39 11000.31  2368.43 52024.58
2020 01 29 14 39 40 11000.22  2368.37 52024.54
2020 01 29 14 39 41 11000.24  2368.38 52024.47
2020 01 29 14 39 42 11000.28  2368.22 52024.58
2020 01 29 14 39 43 11000.19  2368.45 52024.65
2020 01 29 14 39 44 11000.07  2368.19 52024.63
2020 01 29 14 39 45 11000.16  2368.25 52024.64
2020 01 29 14 39 46 11000.21  2368.23 52024.55
2020 01 29 14 39 47 11000.12  2368.14 52024.49
2020 01 29 14 39 48 11000.21  2368.26 52024.56
2020 01 29 14 39 49 11000.28  2368.44 52024.54
2020 01 29 14 39 50 11000.27  2368.36 52024.43
2020 01 29 14 39 51 11000.18  2368.26 52024.44
2020 01 29 14 39 52 11000.26  2368.07 52024.43
2020 01 29 14 39 53 11000.42  2368.12 52024.38
2020 01 29 14 39 54 11000.40  2368.11 52024.26
2020 01 29 14 39 55 11000.45  2368.09 52024.39
2020 01 29 14 39 56 11000.36  2368.17 52024.35
2020 01 29 14 39 57 11000.50  2368.24 52024.27
2020 01 29 14 39 58 11000.65  2368.47 52024.30
2020 01 29 14 39 59 11000.42  2368.33 52024.20
2020 01 29 14 40 00 11000.51  2368.29 52024.30
2020 01 29 14 40 01 11000.63  2368.45 52024.24
2020 01 29 14 40 02 11000.80  2368.52 52024.16
2020 01 29 14 40 03 11000.85  2368.53 52024.29
2020 01 29 14 40 04 11000.78  2368.65 52024.26
2020 01 29 14 40 05 11000.87  2368.53 52024.27
2020 01 29 14 40 06 11000.92  2368.60 52024.26
2020 01 29 14 40 07 11001.02  2368.66 52024.25
2020 01 29 14 40 08 11001.04  2368.71 52024.32
2020 01 29 14 40 09 11001.06  2368.80 52024.19
2020 01 29 14 40 10 11001.33  2368.67 52024.32
2020 01 29 14 40 11 11001.19  2368.81 52024.26
2020 01 29 14 40 12 11001.20  2368.82 52024.18
2020 01 29 14 40 13 11001.32  2368.80 52024.17
2020 01 29 14 40 14 11001.38  2368.97 52024.21
2020 01 29 14 40 15 11001.34  2368.93 52024.15
2020 01 29 14 40 16 11001.59  2368.95 52024.18
2020 01 29 14 40 17 11001.74  2368.81 52024.11
2020 01 29 14 40 18 11001.69  2368.86 52024.28
2020 01 29 14 40 19 11001.80  2369.09 52024.15
2020 01 29 14 40 20 11001.84  2369.13 52024.10
2020 01 29 14 40 21 11001.99  2369.13 52024.17
2020 01 29 14 40 22 11001.96  2369.21 52024.07
2020 01 29 14 40 23 11001.99  2369.10 52024.14
2020 01 29 14 40 24 11002.04  2369.23 52024.05
2020 01 29 14 40 25 11001.99  2369.20 52024.24
2020 01 29 14 40 26 11001.96  2369.26 52024.06
2020 01 29 14 40 27 11001.97  2369.47 52024.29
2020 01 29 14 40 28 11001.80  2369.45 52024.32
2020 01 29 14 40 29 11001.87  2369.55 52024.38
2020 01 29 14 40 30 11001.87  2369.47 52024.34
2020 01 29 14 40 31 11001.64  2369.63 52024.39
2020 01 29 14 40 32 11001.64  2369.72 52024.41
2020 01 29 14 40 33 11001.55  2369.73 52024.44
2020 01 29 14 40 34 11001.44  2369.75 52024.58
2020 01 29 14 40 35 11001.45  2369.63 52024.37
2020 01 29 14 40 36 11001.41  2369.74 52024.54
2020 01 29 14 40 37 11001.21  2369.79 52024.51
2020 01 29 14 40 38 11001.21  2369.62 52024.50
2020 01 29 14 40 39 11001.06  2369.52 52024.46
2020 01 29 14 40 40 11001.04  2369.58 52024.65
2020 01 29 14 40 41 11000.97  2369.51 52024.52
2020 01 29 14 40 42 11001.02  2369.48 52024.54
2020 01 29 14 40 43 11000.79  2369.36 52024.60
2020 01 29 14 40 44 11001.00  2369.41 52024.57
2020 01 29 14 40 45 11000.93  2369.55 52024.60
2020 01 29 14 40 46 11000.96  2369.35 52024.58
2020 01 29 14 40 47 11000.95  2369.35 52024.56
2020 01 29 14 40 48 11001.04  2369.29 52024.69
2020 01 29 14 40 49 11001.13  2369.13 52024.65
2020 01 29 14 40 50 11001.19  2369.19 52024.65
2020 01 29 14 40 51 11001.27  2369.00 52024.54
2020 01 29 14 40 52 11001.31  2369.09 52024.48
2020 01 29 14 40 53 11001.30  2369.02 52024.56
2020 01 29 14 40 54 11001.45  2368.95 52024.48
2020 01 29 14 40 55 11001.23  2368.90 52024.58
2020 01 29 14 40 56 11001.21  2368.89 52024.59
2020 01 29 14 40 57 11001.19  2368.82 52024.42
2020 01 29 14 40 58 11001.34  2368.78 52024.39
2020 01 29 14 40 59 11001.27  2368.79 52024.58
2020 01 29 14 41 00 11001.32  2368.73 52024.42
2020 01 29 14 41 01 11001.19  2368.72 52024.51
2020 01 29 14 41 02 11001.26  2368.69 52024.52
2020 01 29 14 41 03 11001.18  2368.82 52024.58
2020 01 29 14 41 04 11001.20  2368.64 52024.57
2020 01 29 14 41 05 11001.12  2368.64 52024.57
2020 01 29 14 41 06 11001.02  2368.70 52024.67
2020 01 29 14 41 07 11001.05  2368.51 52024.56
2020 01 29 14 41 08 11001.00  2368.60 52024.72
2020 01 29 14 41 09 11001.05  2368.56 52024.63
2020 01 29 14 41 10 11000.95  2368.60 52024.77
2020 01 29 14 41 11 11000.95  2368.64 52024.56
2020 01 29 14 41 12 11000.85  2368.62 52024.54
2020 01 29 14 41 13 11000.90  2368.58 52024.62
2020 01 29 14 41 14 11000.87  2368.64 52024.61
2020 01 29 14 41 15 11000.83  2368.66 52024.58
2020 01 29 14 41 16 11000.75  2368.65 52024.62
2020 01 29 14 41 17 11000.81  2368.60 52024.56
2020 01 29 14 41 18 11000.79  2368.69 52024.75
2020 01 29 14 41 19 11000.79  2368.66 52024.59
2020 01 29 14 41 20 11000.81  2368.66 52024.57
2020 01 29 14 41 21 11000.84  2368.74 52024.65
2020 01 29 14 41 22 11000.61  2368.65 52024.66
2020 01 29 14 41 23 11000.83  2368.80 52024.77
2020 01 29 14 41 24 11000.85  2368.68 52024.51
2020 01 29 14 41 25 11000.62  2368.56 52024.32
2020 01 29 14 41 26 11000.72  2368.69 52024.37
2020 01 29 14 41 27 11000.69  2368.71 52024.60
2020 01 29 14 41 28 11000.88  2368.67 52024.47
2020 01 29 14 41 29 11000.81  2368.71 52024.50
2020 01 29 14 41 30 11000.78  2368.52 52024.48
2020 01 29 14 41 31 11000.91  2368.61 52024.48
2020 01 29 14 41 32 11000.98  2368.51 52024.62
2020 01 29 14 41 33 11001.01  2368.30 52024.36
2020 01 29 14 41 34 11001.07  2368.33 52024.46
2020 01 29 14 41 35 11001.03  2368.33 52024.48
2020 01 29 14 41 36 11001.12  2368.21 52024.30
2020 01 29 14 41 37 11001.27  2368.42 52024.31
2020 01 29 14 41 38 11001.16  2368.14 52024.26
2020 01 29 14 41 39 11001.33  2368.32 52024.27
2020 01 29 14 41 40 11001.25  2368.26 52024.28
2020 01 29 14 41 41 11001.15  2368.05 52024.26
2020 01 29 14 41 42 11001.15  2368.14 52024.32
2020 01 29 14 41 43 11001.27  2368.19 52024.33
2020 01 29 14 41 44 11001.21  2368.26 52024.44
2020 01 29 14 41 45 11001.40  2368.28 52024.29
2020 01 29 14 41 46 11001.46  2368.38 52024.29
2020 01 29 14 41 47 11001.30  2368.35 52024.38
2020 01 29 14 41 48 11001.33  2368.15 52024.29
2020 01 29 14 41 49 11001.31  2368.36 52024.29
2020 01 29 14 41 50 11001.12  2368.40 52024.28
2020 01 29 14 41 51 11001.28  2368.46 52024.26
2020 01 29 14 41 52 11001.27  2368.59 52024.33
2020 01 29 14 41 53 11001.24  2368.61 52024.30
2020 01 29 14 41 54 11001.21  2368.68 52024.17
2020 01 29 14 41 55 11001.07  2368.60 52024.28
2020 01 29 14 41 56 11001.08  2368.64 52024.40
2020 01 29 14 41 57 11001.27  2368.68 52024.44
2020 01 29 14 41 58 11001.31  2368.85 52024.33
2020 01 29 14 41 59 11001.31  2368.90 52024.35
2020 01 29 14 42 00 11001.38  2368.89 52024.36
2020 01 29 14 42 01 11001.36  2368.88 52024.41
2020 01 29 14 42 02 11001.23  2368.79 52024.21
2020 01 29 14 42 03 11001.39  2368.80 52024.45
2020 01 29 14 42 04 11001.05  2368.80 52024.38
2020 01 29 14 42 05 11001.06  2368.86 52024.37
2020 01 29 14 42 06 11001.07  2368.77 52024.39
2020 01 29 14 42 07 11001.02  2368.79 52024.41
2020 01 29 14 42 08 11001.00  2368.83 52024.47
2020 01 29 14 42 09 11001.10  2368.86 52024.32
2020 01 29 14 42 10 11001.15  2368.59 52024.32
2020 01 29 14 42 11 11000.99  2368.56 52024.24
2020 01 29 14 42 12 11001.03  2368.45 52024.38
2020 01 29 14 42 13 11000.98  2368.61 52024.29
2020 01 29 14 42 14 11001.02  2368.48 52024.30
2020 01 29 14 42 15 11001.12  2368.43 52024.26
2020 01 29 14 42 16 11001.11  2368.43 52024.25
2020 01 29 14 42 17 11001.11  2368.48 52024.17
2020 01 29 14 42 18 11001.02  2368.47 52024.27
2020 01 29 14 42 19 11001.10  2368.41 52024.18
2020 01 29 14 42 20 11001.17  2368.43 52024.21
2020 01 29 14 42 21 11001.27  2368.61 52024.12
2020 01 29 14 42 22 11001.32  2368.64 52024.33
2020 01 29 14 42 23 11001.32  2368.64 52024.16
2020 01 29 14 42 24 11001.23  2368.53 52024.17
2020 01 29 14 42 25 11001.22  2368.53 52024.13
2020 01 29 14 42 26 11001.37  2368.56 52024.10
2020 01 29 14 42 27 11001.38  2368.80 52024.22
2020 01 29 14 42 28 11001.56  2368.93 52024.24
2020 01 29 14 42 29 11001.62  2368.94 52024.21
2020 01 29 14 42 30 11001.62  2368.98 52024.08
2020 01 29 14 42 31 11001.73  2368.88 52024.05
2020 01 29 14 42 32 11001.78  2369.00 52024.21
2020 01 29 14 42 33 11001.77  2369.04 52024.21
2020 01 29 14 42 34 11001.85  2369.11 52024.15
2020 01 29 14 42 35 11001.92  2369.05 52023.98
2020 01 29 14 42 36 11002.01  2369.15 52024.12
2020 01 29 14 42 37 11001.98  2369.15 52024.15
2020 01 29 14 42 38 11001.98  2369.16 52024.10
2020 01 29 14 42 39 11002.09  2369.11 52024.11
2020 01 29 14 42 40 11002.18  2369.31 52024.09
2020 01 29 14 42 41 11002.26  2369.33 52024.16
2020 01 29 14 42 42 11002.29  2369.32 52024.12
2020 01 29 14 42 43 11002.21  2369.32 52024.32
2020 01 29 14 42 44 11002.17  2369.33 52024.21
2020 01 29 14 42 45 11002.21  2369.26 52024.26
2020 01 29 14 42 46 11002.13  2369.28 52024.34
2020 01 29 14 42 47 11001.98  2369.45 52024.32
2020 01 29 14 42 48 11001.98  2369.38 52024.17
2020 01 29 14 42 49 11001.88  2369.43 52024.28
2020 01 29 14 42 50 11002.16  2369.32 52024.24
2020 01 29 14 42 51 11002.01  2369.37 52024.31
2020 01 29 14 42 52 11001.93  2369.36 52024.27
2020 01 29 14 42 53 11002.09  2369.19 52024.37
2020 01 29 14 42 54 11001.98  2369.39 52024.35
2020 01 29 14 42 55 11001.98  2369.42 52024.38
2020 01 29 14 42 56 11001.93  2369.33 52024.26
2020 01 29 14 42 57 11001.87  2369.30 52024.39
2020 01 29 14 42 58 11002.01  2369.25 52024.21
2020 01 29 14 42 59 11002.05  2369.40 52024.29
2020 01 29 14 43 00 11001.88  2369.22 52024.28
2020 01 29 14 43 01 11001.99  2369.27 52024.24
2020 01 29 14 43 02 11002.13  2369.27 52024.24
2020 01 29 14 43 03 11001.95  2369.28 52024.31
2020 01 29 14 43 04 11002.09  2369.28 52024.27
2020 01 29 14 43 05 11001.94  2369.30 52024.22
2020 01 29 14 43 06 11002.02  2369.39 52024.21
2020 01 29 14 43 07 11001.98  2369.42 52024.32
2020 01 29 14 43 08 11001.90  2369.32 52024.21
2020 01 29 14 43 09 11002.15  2369.50 52024.18
2020 01 29 14 43 10 11002.09  2369.39 52024.26
2020 01 29 14 43 11 11002.11  2369.50 52024.28
2020 01 29 14 43 12 11002.07  2369.38 52024.35
2020 01 29 14 43 13 11002.10  2369.62 52024.32
2020 01 29 14 43 14 11002.12  2369.50 52024.25
2020 01 29 14 43 15 11002.03  2369.52 52024.31
2020 01 29 14 43 16 11001.98  2369.59 52024.34
2020 01 29 14 43 17 11001.97  2369.61 52024.46
2020 01 29 14 43 18 11001.77  2369.56 52024.33
2020 01 29 14 43 19 11001.88  2369.55 52024.58
2020 01 29 14 43 20 11001.76  2369.59 52024.49
2020 01 29 14 43 21 11001.57  2369.56 52024.41
2020 01 29 14 43 22 11001.46  2369.52 52024.54
2020 01 29 14 43 23 11001.43  2369.46 52024.52
2020 01 29 14 43 24 11001.28  2369.38 52024.64
2020 01 29 14 43 25 11001.27  2369.26 52024.56
2020 01 29 14 43 26 11001.14  2369.13 52024.63
2020 01 29 14 43 27 11001.07  2368.80 52024.76
2020 01 29 14 43 28 11000.90  2368.88 52024.70
2020 01 29 14 43 29 11000.95  2368.76 52024.68
2020 01 29 14 43 30 11000.95  2368.79 52024.54
2020 01 29 14 43 31 11000.93  2368.71 52024.54
2020 01 29 14 43 32 11001.12  2368.52 52024.57
2020 01 29 14 43 33 11001.10  2368.41 52024.56
2020 01 29 14 43 34 11001.15  2368.48 52024.39
2020 01 29 14 43 35 11001.30  2368.37 52024.43
2020 01 29 14 43 36 11001.33  2368.32 52024.31
2020 01 29 14 43 37 11001.42  2368.29 52024.32
2020 01 29 14 43 38 11001.73  2368.16 52024.27
2020 01 29 14 43 39 11001.64  2368.42 52024.22
2020 01 29 14 43 40 11001.81  2368.43 52024.18
2020 01 29 14 43 41 11001.91  2368.40 52024.25
2020 01 29 14 43 42 11001.96  2368.41 52024.27
2020 01 29 14 43 43 11002.09  2368.49 52024.24
2020 01 29 14 43 44 11002.15  2368.34 52024.16
2020 01 29 14 43 45 11002.40  2368.62 52024.17
2020 01 29 14 43 46 11002.36  2368.60 52024.31
2020 01 29 14 43 47 11002.47  2368.57 52024.34
2020 01 29 14 43 48 11002.49  2368.63 52024.16
2020 01 29 14 43 49 11002.47  2368.52 52024.22
2020 01 29 14 43 50 11002.58  2368.52 52024.33
2020 01 29 14 43 51 11002.60  2368.79 52024.29
2020 01 29 14 43 52 11002.70  2368.76 52024.29
2020 01 29 14 43 53 11002.64  2368.65 52024.33
2020 01 29 14 43 54 11002.96  2368.76 52024.23
2020 01 29 14 43 55 11002.89  2368.79 52024.29
2020 01 29 14 43 56 11002.93  2368.82 52024.41
2020 01 29 14 43 57 11002.90  2368.89 52024.25
2020 01 29 14 43 58 11003.07  2368.97 52024.36
2020 01 29 14 43 59 11003.06  2368.84 52024.30
2020 01 29 14 44 00 11003.25  2368.83 52024.34
2020 01 29 14 44 01 11003.39  2368.91 52024.25
2020 01 29 14 44 02 11003.36  2369.03 52024.12
2020 01 29 14 44 03 11003.43  2368.93 52024.32
2020 01 29 14 44 04 11003.33  2368.99 52024.31
2020 01 29 14 44 05 11003.50  2369.06 52024.34
2020 01 29 14 44 06 11003.59  2369.13 52024.34
2020 01 29 14 44 07 11003.52  2369.12 52024.42
2020 01 29 14 44 08 11003.59  2369.17 52024.27
2020 01 29 14 44 09 11003.55  2369.15 52024.38
2020 01 29 14 44 10 11003.56  2369.17 52024.45
2020 01 29 14 44 11 11003.61  2369.25 52024.38
2020 01 29 14 44 12 11003.53  2369.17 52024.46
2020 01 29 14 44 13 11003.56  2369.30 52024.30
2020 01 29 14 44 14 11003.52  2369.28 52024.29
2020 01 29 14 44 15 11003.46  2369.34 52024.44
2020 01 29 14 44 16 11003.42  2369.28 52024.32
2020 01 29 14 44 17 11003.58  2369.27 52024.37
2020 01 29 14 44 18 11003.44  2369.29 52024.29
2020 01 29 14 44 19 11003.44  2369.29 52024.46
2020 01 29 14 44 20 11003.50  2369.13 52024.38
2020 01 29 14 44 21 11003.39  2369.07 52024.34
2020 01 29 14 44 22 11003.53  2369.16 52024.51
2020 01 29 14 44 23 11003.46  2369.18 52024.52
2020 01 29 14 44 24 11003.34  2369.02 52024.44
2020 01 29 14 44 25 11003.42  2369.12 52024.38
2020 01 29 14 44 26 11003.38  2369.09 52024.35
2020 01 29 14 44 27 11003.34  2368.85 52024.46
2020 01 29 14 44 28 11003.48  2368.83 52024.31
2020 01 29 14 44 29 11003.54  2368.81 52024.48
2020 01 29 14 44 30 11003.46  2368.88 52024.46
2020 01 29 14 44 31 11003.34  2368.91 52024.49
2020 01 29 14 44 32 11003.25  2368.76 52024.45
2020 01 29 14 44 33 11003.21  2368.72 52024.46
2020 01 29 14 44 34 11003.40  2368.65 52024.44
2020 01 29 14 44 35 11003.32  2368.76 52024.34
2020 01 29 14 44 36 11003.40  2368.92 52024.38
2020 01 29 14 44 37 11003.27  2368.70 52024.37
2020 01 29 14 44 38 11003.34  2368.84 52024.30
2020 01 29 14 44 39 11003.41  2368.81 52024.35
2020 01 29 14 44 40 11003.31  2368.99 52024.48
2020 01 29 14 44 41 11003.17  2369.04 52024.52
2020 01 29 14 44 42 11003.21  2369.04 52024.50
2020 01 29 14 44 43 11003.37  2368.80 52024.39
2020 01 29 14 44 44 11003.35  2368.95 52024.45
2020 01 29 14 44 45 11003.19  2368.86 52024.27
2020 01 29 14 44 46 11003.13  2368.97 52024.48
2020 01 29 14 44 47 11003.33  2369.00 52024.54
2020 01 29 14 44 48 11003.29  2368.82 52024.43
2020 01 29 14 44 49 11003.22  2368.73 52024.36
2020 01 29 14 44 50 11003.27  2368.79 52024.44
2020 01 29 14 44 51 11003.00  2368.69 52024.53
2020 01 29 14 44 52 11003.04  2368.65 52024.52
2020 01 29 14 44 53 11003.02  2368.57 52024.59
2020 01 29 14 44 54 11002.83  2368.54 52024.53
2020 01 29 14 44 55 11002.79  2368.53 52024.54
2020 01 29 14 44 56 11002.72  2368.52 52024.62
2020 01 29 14 44 57 11002.63  2368.58 52024.46
2020 01 29 14 44 58 11002.52  2368.44 52024.57
2020 01 29 14 44 59 11002.47  2368.47 52024.55
2020 01 29 14 45 00 11002.48  2368.35 52024.53
2020 01 29 14 45 01 11002.38  2368.31 52024.53
2020 01 29 14 45 02 11002.27  2368.17 52024.43
2020 01 29 14 45 03 11002.28  2368.35 52024.53
2020 01 29 14 45 04 11002.31  2368.21 52024.37
2020 01 29 14 45 05 11002.24  2368.37 52024.57
2020 01 29 14 45 06 11002.21  2368.27 52024.45
2020 01 29 14 45 07 11002.23  2368.29 52024.44
2020 01 29 14 45 08 11002.24  2368.19 52024.43
2020 01 29 14 45 09 11002.33  2368.22 52024.36
2020 01 29 14 45 10 11002.36  2368.26 52024.40
2020 01 29 14 45 11 11002.36  2368.41 52024.40
2020 01 29 14 45 12 11002.44  2368.41 52024.34
2020 01 29 14 45 13 11002.51  2368.31 52024.50
2020 01 29 14 45 14 11002.52  2368.33 52024.27
2020 01 29 14 45 15 11002.50  2368.37 52024.21
2020 01 29 14 45 16 11002.55  2368.35 52024.50
2020 01 29 14 45 17 11002.70  2368.33 52024.36
2020 01 29 14 45 18 11002.66  2368.35 52024.29
2020 01 29 14 45 19 11002.61  2368.28 52024.42
2020 01 29 14 45 20 11002.54  2368.25 52024.29
2020 01 29 14 45 21 11002.55  2368.36 52024.23
2020 01 29 14 45 22 11002.58  2368.28 52024.38
2020 01 29 14 45 23 11002.61  2368.15 52024.33
2020 01 29 14 45 24 11002.62  2368.15 52024.33
2020 01 29 14 45 25 11002.67  2368.21 52024.25
2020 01 29 14 45 26 11002.60  2368.22 52024.36
2020 01 29 14 45 27 11002.66  2367.97 52024.38
2020 01 29 14 45 28 11002.63  2368.09 52024.30
2020 01 29 14 45 29 11002.79  2368.05 52024.16
2020 01 29 14 45 30 11002.78  2368.20 52024.17
2020 01 29 14 45 31 11002.76  2368.17 52024.21
2020 01 29 14 45 32 11002.62  2368.04 52024.30
2020 01 29 14 45 33 11002.74  2368.12 52024.20
2020 01 29 14 45 34 11002.79  2368.06 52024.33
2020 01 29 14 45 35 11002.72  2368.11 52024.22
2020 01 29 14 45 36 11002.83  2367.89 52024.19
2020 01 29 14 45 37 11002.72  2368.07 52024.19
2020 01 29 14 45 38 11002.84  2368.11 52024.17
2020 01 29 14 45 39 11002.74  2368.09 52024.29
2020 01 29 14 45 40 11002.69  2368.00 52024.20
2020 01 29 14 45 41 11002.87  2368.12 52024.20
2020 01 29 14 45 42 11002.81  2368.04 52024.22
2020 01 29 14 45 43 11002.81  2367.96 52024.16
2020 01 29 14 45 44 11002.76  2368.02 52024.23
2020 01 29 14 45 45 11002.82  2367.98 52024.19
2020 01 29 14 45 46 11002.86  2368.12 52024.07
2020 01 29 14 45 47 11002.70  2368.03 52024.20
2020 01 29 14 45 48 11002.76  2368.00 52024.09
2020 01 29 14 45 49 11002.88  2368.09 52024.01
2020 01 29 14 45 50 11003.00  2367.77 52024.12
2020 01 29 14 45 51 11002.99  2367.94 52024.00
2020 01 29 14 45 52 11003.09  2367.99 52023.90
2020 01 29 14 45 53 11003.14  2367.95 52023.99
2020 01 29 14 45 54 11003.19  2367.90 52024.00
2020 01 29 14 45 55 11003.11  2367.97 52023.93
2020 01 29 14 45 56 11003.24  2368.00 52023.84
2020 01 29 14 45 57 11003.36  2368.00 52023.93
2020 01 29 14 45 58 11003.44  2367.89 52024.05
2020 01 29 14 45 59 11003.31  2367.86 52024.03
2020 01 29 14 46 00 11003.33  2367.96 52024.01
2020 01 29 14 46 01 11003.31  2367.92 52024.07
2020 01 29 14 46 02 11003.49  2368.04 52024.09
2020 01 29 14 46 03 11003.28  2367.94 52024.02
2020 01 29 14 46 04 11003.35  2367.92 52024.06
2020 01 29 14 46 05 11003.31  2367.91 52023.98
2020 01 29 14 46 06 11003.25  2367.91 52023.99
2020 01 29 14 46 07 11003.43  2367.90 52024.08
2020 01 29 14 46 08 11003.35  2367.86 52024.18
2020 01 29 14 46 09 11003.32  2367.78 52024.19
2020 01 29 14 46 10 11003.29  2367.68 52024.20
2020 01 29 14 46 11 11003.28  2367.64 52024.18
2020 01 29 14 46 12 11003.30  2367.69 52024.09
2020 01 29 14 46 13 11003.22  2367.52 52024.17
2020 01 29 14 46 14 11003.28  2367.56 52024.26
2020 01 29 14 46 15 11003.34  2367.48 52024.08
2020 01 29 14 46 16 11003.46  2367.51 52024.04
2020 01 29 14 46 17 11003.23  2367.58 52024.11
2020 01 29 14 46 18 11003.20  2367.68 52024.13
2020 01 29 14 46 19 11003.09  2367.56 52024.15
2020 01 29 14 46 20 11003.03  2367.62 52024.15
2020 01 29 14 46 21 11003.14  2367.71 52024.17
2020 01 29 14 46 22 11003.03  2367.64 52024.14
2020 01 29 14 46 23 11002.90  2367.79 52024.15
2020 01 29 14 46 24 11002.97  2367.87 52024.07
2020 01 29 14 46 25 11002.94  2367.97 52024.12
2020 01 29 14 46 26 11002.85  2367.85 52024.23
2020 01 29 14 46 27 11002.83  2367.91 52024.15
2020 01 29 14 46 28 11002.73  2367.98 52024.21
2020 01 29 14 46 29 11002.75  2367.85 52024.28
2020 01 29 14 46 30 11002.71  2367.98 52024.24
2020 01 29 14 46 31 11002.62  2368.06 52024.16
2020 01 29 14 46 32 11002.32  2368.08 52024.15
2020 01 29 14 46 33 11002.56  2368.00 52024.19
2020 01 29 14 46 34 11002.61  2367.99 52024.29
2020 01 29 14 46 35 11002.56  2367.99 52024.08
2020 01 29 14 46 36 11002.46  2368.03 52024.19
2020 01 29 14 46 37 11002.66  2367.99 52024.10
2020 01 29 14 46 38 11002.59  2367.76 52024.20
2020 01 29 14 46 39 11002.70  2367.99 52024.21
2020 01 29 14 46 40 11002.75  2367.92 52024.05
2020 01 29 14 46 41 11002.71  2367.79 52023.93
2020 01 29 14 46 42 11002.88  2367.75 52023.97
2020 01 29 14 46 43 11003.02  2367.88 52023.99
2020 01 29 14 46 44 11002.99  2367.85 52024.19
2020 01 29 14 46 45 11003.08  2367.85 52024.01
2020 01 29 14 46 46 11002.97  2367.81 52023.96
2020 01 29 14 46 47 11003.37  2367.90 52024.00
2020 01 29 14 46 48 11003.22  2367.78 52023.74
2020 01 29 14 46 49 11003.35  2367.93 52024.00
2020 01 29 14 46 50 11003.31  2368.20 52023.96
2020 01 29 14 46 51 11003.27  2367.99 52023.99
2020 01 29 14 46 52 11003.39  2368.03 52023.98
2020 01 29 14 46 53 11003.40  2368.17 52023.84
2020 01 29 14 46 54 11003.43  2368.50 52023.94
2020 01 29 14 46 55 11003.39  2368.42 52023.92
2020 01 29 14 46 56 11003.38  2368.48 52024.07
2020 01 29 14 46 57 11003.37  2368.63 52023.94
2020 01 29 14 46 58 11003.36  2368.60 52024.07
2020 01 29 14 46 59 11003.05  2368.71 52024.01
2020 01 29 14 47 00 11002.96  2368.61 52024.19
2020 01 29 14 47 01 11003.10  2368.67 52024.07
2020 01 29 14 47 02 11003.01  2368.67 52024.04
2020 01 29 14 47 03 11002.97  2368.69 52024.14
2020 01 29 14 47 04 11002.98  2368.73 52024.07
2020 01 29 14 47 05 11002.73  2368.68 52024.00
2020 01 29 14 47 06 11002.81  2368.75 52024.05
2020 01 29 14 47 07 11002.76  2368.64 52024.03
2020 01 29 14 47 08 11002.78  2368.62 52024.08
2020 01 29 14 47 09 11002.55  2368.54 52024.01
2020 01 29 14 47 10 11002.73  2368.49 52024.13
2020 01 29 14 47 11 11002.73  2368.46 52024.13
2020 01 29 14 47 12 11002.69  2368.50 52024.19
2020 01 29 14 47 13 11002.60  2368.22 52024.09
2020 01 29 14 47 14 11002.54  2368.38 52024.17
2020 01 29 14 47 15 11002.76  2368.35 52024.16
2020 01 29 14 47 16 11002.69  2368.48 52024.04
2020 01 29 14 47 17 11002.75  2368.41 52023.99
2020 01 29 14 47 18 11002.96  2368.35 52024.02
2020 01 29 14 47 19 11002.86  2368.44 52024.05
2020 01 29 14 47 20 11002.82  2368.32 52024.11
2020 01 29 14 47 21 11002.78  2368.44 52024.06
2020 01 29 14 47 22 11002.83  2368.48 52024.03
2020 01 29 14 47 23 11002.75  2368.48 52023.93
2020 01 29 14 47 24 11002.64  2368.54 52023.97
2020 01 29 14 47 25 11002.84  2368.53 52024.09
2020 01 29 14 47 26 11002.74  2368.61 52023.96
2020 01 29 14 47 27 11002.73  2368.54 52024.04
2020 01 29 14 47 28 11002.71  2368.76 52024.05
2020 01 29 14 47 29 11002.73  2368.52 52024.07
2020 01 29 14 47 30 11002.65  2368.65 52024.03
2020 01 29 14 47 31 11002.62  2368.74 52024.08
2020 01 29 14 47 32 11002.58  2368.44 52023.95
2020 01 29 14 47 33 11002.65  2368.49 52023.98
2020 01 29 14 47 34 11002.64  2368.47 52024.03
2020 01 29 14 47 35 11002.54  2368.50 52024.13
2020 01 29 14 47 36 11002.73  2368.38 52024.14
2020 01 29 14 47 37 11002.73  2368.48 52023.95
2020 01 29 14 47 38 11002.84  2368.37 52024.14
2020 01 29 14 47 39 11002.82  2368.45 52024.05
2020 01 29 14 47 40 11002.90  2368.27 52023.93
2020 01 29 14 47 41 11002.83  2368.20 52024.09
2020 01 29 14 47 42 11003.04  2368.28 52024.05
2020 01 29 14 47 43 11002.88  2368.29 52023.95
2020 01 29 14 47 44 11002.90  2368.20 52023.91
2020 01 29 14 47 45 11003.10  2368.16 52024.02
2020 01 29 14 47 46 11003.01  2368.27 52024.00
2020 01 29 14 47 47 11002.98  2368.37 52024.12
2020 01 29 14 47 48 11002.92  2368.04 52024.04
2020 01 29 14 47 49 11002.89  2368.25 52024.04
2020 01 29 14 47 50 11002.82  2368.10 52024.02
2020 01 29 14 47 51 11002.97  2368.28 52024.06
2020 01 29 14 47 52 11002.73  2368.30 52024.07
2020 01 29 14 47 53 11002.86  2368.24 52024.03
2020 01 29 14 47 54 11002.72  2368.35 52024.07
2020 01 29 14 47 55 11002.80  2368.26 52023.97
2020 01 29 14 47 56 11002.87  2368.42 52023.98
2020 01 29 14 47 57 11002.87  2368.50 52024.03
2020 01 29 14 47 58 11002.86  2368.37 52024.02
2020 01 29 14 47 59 11002.97  2368.38 52024.00
2020 01 29 14 48 00 11002.96  2368.49 52023.89
2020 01 29 14 48 01 11003.01  2368.51 52024.15
2020 01 29 14 48 02 11003.16  2368.39 52023.92
2020 01 29 14 48 03 11003.27  2368.61 52024.03
2020 01 29 14 48 04 11003.28  2368.55 52023.95
2020 01 29 14 48 05 11003.48  2368.66 52023.84
2020 01 29 14 48 06 11003.66  2368.66 52023.93
2020 01 29 14 48 07 11003.50  2368.62 52023.95
2020 01 29 14 48 08 11003.72  2368.72 52023.90
2020 01 29 14 48 09 11003.68  2368.77 52023.98
2020 01 29 14 48 10 11003.80  2368.75 52023.88
2020 01 29 14 48 11 11003.88  2368.84 52023.94
2020 01 29 14 48 12 11003.81  2368.82 52023.96
2020 01 29 14 48 13 11003.74  2368.79 52023.97
2020 01 29 14 48 14 11003.87  2368.99 52024.10
2020 01 29 14 48 15 11003.84  2369.04 52023.95
2020 01 29 14 48 16 11003.85  2369.08 52023.99
2020 01 29 14 48 17 11003.81  2369.06 52024.15
2020 01 29 14 48 18 11003.65  2368.99 52023.93
2020 01 29 14 48 19 11003.84  2369.02 52023.84
2020 01 29 14 48 20 11003.72  2369.11 52023.99
2020 01 29 14 48 21 11003.75  2369.02 52023.93
2020 01 29 14 48 22 11003.71  2368.93 52023.97
2020 01 29 14 48 23 11003.53  2368.98 52023.99
2020 01 29 14 48 24 11003.41  2369.12 52024.06
2020 01 29 14 48 25 11003.35  2369.22 52024.03
2020 01 29 14 48 26 11003.12  2369.01 52024.11
2020 01 29 14 48 27 11003.17  2369.05 52024.14
2020 01 29 14 48 28 11002.89  2369.08 52024.16
2020 01 29 14 48 29 11002.86  2369.07 52024.21
2020 01 29 14 48 30 11002.72  2369.15 52024.04
2020 01 29 14 48 31 11002.61  2369.19 52024.19
2020 01 29 14 48 32 11002.63  2369.04 52024.25
2020 01 29 14 48 33 11002.49  2369.12 52024.21
2020 01 29 14 48 34 11002.23  2369.03 52024.28
2020 01 29 14 48 35 11002.36  2369.06 52024.38
2020 01 29 14 48 36 11002.23  2369.16 52024.24
2020 01 29 14 48 37 11002.21  2369.03 52024.30
2020 01 29 14 48 38 11002.17  2369.09 52024.18
2020 01 29 14 48 39 11002.08  2369.07 52024.25
2020 01 29 14 48 40 11001.97  2369.05 52024.32
2020 01 29 14 48 41 11001.92  2369.05 52024.27
2020 01 29 14 48 42 11001.96  2368.94 52024.16
2020 01 29 14 48 43 11002.04  2368.82 52024.09
2020 01 29 14 48 44 11002.09  2368.78 52024.18
2020 01 29 14 48 45 11001.91  2368.76 52024.27
2020 01 29 14 48 46 11001.98  2368.63 52024.00
2020 01 29 14 48 47 11002.07  2368.72 52024.13
2020 01 29 14 48 48 11002.17  2368.67 52024.12
2020 01 29 14 48 49 11002.26  2368.61 52024.07
2020 01 29 14 48 50 11002.27  2368.61 52024.05
2020 01 29 14 48 51 11002.37  2368.51 52023.92
2020 01 29 14 48 52 11002.36  2368.50 52023.95
2020 01 29 14 48 53 11002.39  2368.57 52024.07
2020 01 29 14 48 54 11002.48  2368.52 52024.09
2020 01 29 14 48 55 11002.40  2368.51 52023.91
2020 01 29 14 48 56 11002.38  2368.57 52023.96
2020 01 29 14 48 57 11002.48  2368.67 52023.96
2020 01 29 14 48 58 11002.34  2368.64 52023.85
2020 01 29 14 48 59 11002.48  2368.67 52024.04
2020 01 29 14 49 00 11002.18  2368.68 52024.07
2020 01 29 14 49 01 11002.24  2368.54 52023.89
2020 01 29 14 49 02 11002.25  2368.65 52023.96
2020 01 29 14 49 03 11002.32  2368.66 52023.97
2020 01 29 14 49 04 11002.14  2368.69 52024.02
2020 01 29 14 49 05 11002.21  2368.77 52023.95
2020 01 29 14 49 06 11002.23  2368.54 52023.99
2020 01 29 14 49 07 11002.31  2368.61 52023.94
2020 01 29 14 49 08 11002.30  2368.57 52024.10
2020 01 29 14 49 09 11002.21  2368.42 52024.01
2020 01 29 14 49 10 11002.45  2368.53 52024.05
2020 01 29 14 49 11 11002.39  2368.49 52023.95
2020 01 29 14 49 12 11002.44  2368.62 52024.01
2020 01 29 14 49 13 11002.44  2368.45 52024.08
2020 01 29 14 49 14 11002.49  2368.37 52024.06
2020 01 29 14 49 15 11002.67  2368.35 52024.02
2020 01 29 14 49 16 11002.72  2368.17 52023.88
2020 01 29 14 49 17 11002.77  2368.18 52023.80
2020 01 29 14 49 18 11002.88  2368.24 52023.96
2020 01 29 14 49 19 11002.86  2368.26 52023.98
2020 01 29 14 49 20 11002.94  2368.37 52023.97
2020 01 29 14 49 21 11003.03  2368.29 52023.85
2020 01 29 14 49 22 11003.08  2368.22 52023.79
2020 01 29 14 49 23 11003.19  2368.31 52023.82
2020 01 29 14 49 24 11003.33  2368.37 52023.97
2020 01 29 14 49 25 11003.20  2368.33 52023.83
2020 01 29 14 49 26 11003.33  2368.27 52023.74
2020 01 29 14 49 27 11003.39  2368.40 52023.76
2020 01 29 14 49 28 11003.25  2368.45 52023.82
2020 01 29 14 49 29 11003.37  2368.40 52023.85
2020 01 29 14 49 30 11003.35  2368.42 52023.84
2020 01 29 14 49 31 11003.21  2368.48 52023.80
2020 01 29 14 49 32 11003.40  2368.36 52023.85
2020 01 29 14 49 33 11003.51  2368.46 52023.89
2020 01 29 14 49 34 11003.31  2368.55 52023.96
2020 01 29 14 49 35 11003.34  2368.55 52023.94
2020 01 29 14 49 36 11003.38  2368.60 52023.91
2020 01 29 14 49 37 11003.33  2368.47 52023.88
2020 01 29 14 49 38 11003.41  2368.37 52023.87
2020 01 29 14 49 39 11003.39  2368.51 52023.98
2020 01 29 14 49 40 11003.35  2368.44 52023.86
2020 01 29 14 49 41 11003.43  2368.50 52023.77
2020 01 29 14 49 42 11003.55  2368.48 52023.81
2020 01 29 14 49 43 11003.55  2368.48 52023.81
2020 01 29 14 49 44 11003.66  2368.52 52023.87
2020 01 29 14 49 45 11003.66  2368.48 52023.66
2020 01 29 14 49 46 11003.75  2368.44 52023.81
2020 01 29 14 49 47 11003.74  2368.37 52023.76
2020 01 29 14 49 48 11003.91  2368.59 52023.79
2020 01 29 14 49 49 11004.09  2368.64 52023.81
2020 01 29 14 49 50 11004.11  2368.72 52023.74
2020 01 29 14 49 51 11004.20  2368.66 52023.84
2020 01 29 14 49 52 11004.07  2368.67 52023.92
2020 01 29 14 49 53 11004.32  2368.72 52023.87
2020 01 29 14 49 54 11004.21  2368.85 52023.77
2020 01 29 14 49 55 11004.31  2368.86 52023.86
2020 01 29 14 49 56 11004.21  2368.81 52023.88
2020 01 29 14 49 57 11004.34  2368.83 52023.95
2020 01 29 14 49 58 11004.34  2368.81 52023.90
2020 01 29 14 49 59 11004.46  2368.78 52023.95
2020 01 29 14 50 00 11004.29  2368.79 52024.03
2020 01 29 14 50 01 11004.31  2368.71 52024.05
2020 01 29 14 50 02 11004.22  2368.70 52023.99
2020 01 29 14 50 03 11004.27  2368.53 52024.00
2020 01 29 14 50 04 11004.24  2368.73 52024.01
2020 01 29 14 50 05 11004.03  2368.58 52024.03
2020 01 29 14 50 06 11003.93  2368.57 52023.95
2020 01 29 14 50 07 11004.09  2368.50 52024.10
2020 01 29 14 50 08 11003.85  2368.32 52024.13
2020 01 29 14 50 09 11003.77  2368.22 52024.02
2020 01 29 14 50 10 11003.80  2368.38 52024.00
2020 01 29 14 50 11 11003.55  2368.26 52023.97
2020 01 29 14 50 12 11003.57  2368.08 52023.90
2020 01 29 14 50 13 11003.60  2367.86 52023.88
2020 01 29 14 50 14 11003.62  2367.88 52023.77
2020 01 29 14 50 15 11003.54  2367.73 52023.89
2020 01 29 14 50 16 11003.52  2367.74 52023.97
2020 01 29 14 50 17 11003.65  2367.73 52023.70
2020 01 29 14 50 18 11003.73  2367.76 52023.84
2020 01 29 14 50 19 11003.75  2367.79 52023.66
2020 01 29 14 50 20 11003.68  2367.82 52023.91
2020 01 29 14 50 21 11003.86  2367.89 52023.75
2020 01 29 14 50 22 11003.89  2367.82 52023.72
2020 01 29 14 50 23 11003.86  2367.83 52023.78
2020 01 29 14 50 24 11003.87  2368.07 52023.78
2020 01 29 14 50 25 11003.91  2367.93 52023.62
2020 01 29 14 50 26 11003.89  2368.06 52023.88
2020 01 29 14 50 27 11003.98  2367.89 52023.78
2020 01 29 14 50 28 11003.79  2368.09 52023.93
2020 01 29 14 50 29 11003.95  2368.16 52023.90
2020 01 29 14 50 30 11003.67  2368.11 52023.97
2020 01 29 14 50 31 11003.80  2368.17 52023.93
2020 01 29 14 50 32 11003.66  2368.00 52023.95
2020 01 29 14 50 33 11003.53  2368.06 52023.92
2020 01 29 14 50 34 11003.41  2367.97 52023.84
2020 01 29 14 50 35 11003.29  2368.07 52023.93
2020 01 29 14 50 36 11003.23  2368.05 52024.01
2020 01 29 14 50 37 11003.27  2367.97 52023.99
2020 01 29 14 50 38 11003.14  2368.13 52024.19
2020 01 29 14 50 39 11002.91  2367.84 52024.07
2020 01 29 14 50 40 11003.03  2367.88 52024.02
2020 01 29 14 50 41 11002.89  2367.79 52024.08
2020 01 29 14 50 42 11002.90  2367.99 52024.06
2020 01 29 14 50 43 11002.92  2367.71 52024.07
2020 01 29 14 50 44 11003.18  2367.81 52023.95
2020 01 29 14 50 45 11002.98  2367.64 52023.85
2020 01 29 14 50 46 11003.09  2367.75 52023.90
2020 01 29 14 50 47 11003.16  2367.72 52023.94
2020 01 29 14 50 48 11003.09  2367.72 52023.84
2020 01 29 14 50 49 11003.25  2367.53 52023.78
2020 01 29 14 50 50 11003.13  2367.68 52023.70
2020 01 29 14 50 51 11003.15  2367.48 52023.64
2020 01 29 14 50 52 11003.14  2367.46 52023.67
2020 01 29 14 50 53 11003.08  2367.58 52023.54
2020 01 29 14 50 54 11003.07  2367.51 52023.70
2020 01 29 14 50 55 11003.13  2367.58 52023.76
2020 01 29 14 50 56 11003.24  2367.70 52023.89
2020 01 29 14 50 57 11003.12  2367.62 52023.74
2020 01 29 14 50 58 11003.00  2367.56 52023.88
2020 01 29 14 50 59 11002.94  2367.70 52023.88
2020 01 29 14 51 00 11002.91  2367.76 52023.86
2020 01 29 14 51 01 11002.65  2367.60 52023.88
2020 01 29 14 51 02 11002.68  2367.66 52024.01
2020 01 29 14 51 03 11002.53  2367.61 52023.93
2020 01 29 14 51 04 11002.34  2367.63 52024.01
2020 01 29 14 51 05 11002.31  2367.46 52024.00
2020 01 29 14 51 06 11002.36  2367.28 52024.02
2020 01 29 14 51 07 11002.43  2367.40 52023.96
2020 01 29 14 51 08 11002.17  2367.36 52024.00
2020 01 29 14 51 09 11002.23  2367.29 52023.90
2020 01 29 14 51 10 11002.28  2367.25 52023.89
2020 01 29 14 51 11 11002.33  2367.17 52023.79
2020 01 29 14 51 12 11002.33  2367.05 52023.80
2020 01 29 14 51 13 11002.30  2367.04 52023.73
2020 01 29 14 51 14 11002.33  2367.02 52023.75
2020 01 29 14 51 15 11002.46  2367.14 52023.63
2020 01 29 14 51 16 11002.52  2367.01 52023.76
2020 01 29 14 51 17 11002.55  2366.98 52023.65
2020 01 29 14 51 18 11002.77  2367.01 52023.59
2020 01 29 14 51 19 11002.80  2367.00 52023.62
2020 01 29 14 51 20 11002.99  2366.97 52023.57
2020 01 29 14 51 21 11003.08  2367.09 52023.53
2020 01 29 14 51 22 11003.07  2367.23 52023.44
2020 01 29 14 51 23 11003.07  2367.11 52023.54
2020 01 29 14 51 24 11003.20  2367.11 52023.59
2020 01 29 14 51 25 11003.41  2367.10 52023.50
2020 01 29 14 51 26 11003.27  2367.17 52023.49
2020 01 29 14 51 27 11003.35  2367.01 52023.57
2020 01 29 14 51 28 11003.35  2367.18 52023.59
2020 01 29 14 51 29 11003.31  2367.19 52023.49
2020 01 29 14 51 30 11003.46  2367.27 52023.64
2020 01 29 14 51 31 11003.50  2367.13 52023.57
2020 01 29 14 51 32 11003.66  2367.08 52023.49
2020 01 29 14 51 33 11003.55  2367.06 52023.47
2020 01 29 14 51 34 11003.58  2367.10 52023.40
2020 01 29 14 51 35 11003.57  2367.03 52023.40
2020 01 29 14 51 36 11003.67  2367.22 52023.49
2020 01 29 14 51 37 11003.65  2367.19 52023.44
2020 01 29 14 51 38 11003.74  2367.21 52023.38
2020 01 29 14 51 39 11003.70  2367.16 52023.46
2020 01 29 14 51 40 11003.64  2367.22 52023.38
2020 01 29 14 51 41 11003.67  2367.07 52023.36
2020 01 29 14 51 42 11003.83  2367.32 52023.44
2020 01 29 14 51 43 11003.76  2367.31 52023.47
2020 01 29 14 51 44 11003.53  2367.31 52023.44
2020 01 29 14 51 45 11003.74  2367.43 52023.42
2020 01 29 14 51 46 11003.68  2367.34 52023.43
2020 01 29 14 51 47 11003.69  2367.42 52023.46
2020 01 29 14 51 48 11003.68  2367.46 52023.57
2020 01 29 14 51 49 11003.68  2367.36 52023.46
2020 01 29 14 51 50 11003.76  2367.61 52023.45
2020 01 29 14 51 51 11003.51  2367.55 52023.51
2020 01 29 14 51 52 11003.52  2367.63 52023.53
2020 01 29 14 51 53 11003.56  2367.72 52023.69
2020 01 29 14 51 54 11003.23  2367.76 52023.57
2020 01 29 14 51 55 11003.31  2367.66 52023.72
2020 01 29 14 51 56 11003.15  2367.79 52023.69
2020 01 29 14 51 57 11003.03  2367.84 52023.62
2020 01 29 14 51 58 11002.89  2367.76 52023.69
2020 01 29 14 51 59 11002.73  2367.68 52023.74
2020 01 29 14 52 00 11002.58  2367.81 52023.74
2020 01 29 14 52 01 11002.63  2367.88 52023.76
2020 01 29 14 52 02 11002.48  2367.62 52023.75
2020 01 29 14 52 03 11002.36  2367.60 52023.76
2020 01 29 14 52 04 11002.38  2367.58 52023.62
2020 01 29 14 52 05 11002.17  2367.45 52023.73
2020 01 29 14 52 06 11002.12  2367.43 52023.68
2020 01 29 14 52 07 11002.11  2367.43 52023.69
2020 01 29 14 52 08 11002.11  2367.25 52023.68
2020 01 29 14 52 09 11002.01  2367.23 52023.69
2020 01 29 14 52 10 11002.05  2367.15 52023.70
2020 01 29 14 52 11 11002.06  2367.08 52023.71
2020 01 29 14 52 12 11002.01  2367.00 52023.79
2020 01 29 14 52 13 11002.14  2367.08 52023.59
2020 01 29 14 52 14 11002.20  2366.93 52023.51
2020 01 29 14 52 15 11002.23  2366.72 52023.49
2020 01 29 14 52 16 11002.19  2366.79 52023.65
2020 01 29 14 52 17 11002.42  2366.82 52023.47
2020 01 29 14 52 18 11002.35  2366.82 52023.56
2020 01 29 14 52 19 11002.40  2366.84 52023.55
2020 01 29 14 52 20 11002.38  2366.88 52023.44
2020 01 29 14 52 21 11002.48  2366.88 52023.57
2020 01 29 14 52 22 11002.62  2366.83 52023.51
2020 01 29 14 52 23 11002.46  2366.86 52023.51
2020 01 29 14 52 24 11002.57  2366.87 52023.43
2020 01 29 14 52 25 11002.57  2366.86 52023.35
2020 01 29 14 52 26 11002.54  2366.89 52023.43
2020 01 29 14 52 27 11002.48  2366.98 52023.42
2020 01 29 14 52 28 11002.55  2366.91 52023.44
2020 01 29 14 52 29 11002.72  2367.06 52023.55
2020 01 29 14 52 30 11002.63  2367.12 52023.45
2020 01 29 14 52 31 11002.69  2367.00 52023.50
2020 01 29 14 52 32 11002.79  2366.85 52023.52
2020 01 29 14 52 33 11002.74  2366.97 52023.38
2020 01 29 14 52 34 11002.91  2366.99 52023.43
2020 01 29 14 52 35 11002.79  2366.97 52023.43
2020 01 29 14 52 36 11002.71  2367.03 52023.46
2020 01 29 14 52 37 11002.70  2367.10 52023.39
2020 01 29 14 52 38 11002.78  2367.09 52023.45
2020 01 29 14 52 39 11002.86  2367.00 52023.63
2020 01 29 14 52 40 11002.77  2366.99 52023.53
2020 01 29 14 52 41 11002.69  2367.19 52023.44
2020 01 29 14 52 42 11002.75  2367.13 52023.49
2020 01 29 14 52 43 11002.78  2367.26 52023.49
2020 01 29 14 52 44 11002.80  2367.17 52023.53
2020 01 29 14 52 45 11002.82  2367.33 52023.52
2020 01 29 14 52 46 11002.61  2367.25 52023.60
2020 01 29 14 52 47 11002.59  2367.47 52023.60
2020 01 29 14 52 48 11002.69  2367.49 52023.62
2020 01 29 14 52 49 11002.56  2367.58 52023.49
2020 01 29 14 52 50 11002.66  2367.68 52023.52
2020 01 29 14 52 51 11002.69  2367.60 52023.54
2020 01 29 14 52 52 11002.54  2367.70 52023.59
2020 01 29 14 52 53 11002.62  2367.49 52023.47
2020 01 29 14 52 54 11002.54  2367.66 52023.49
2020 01 29 14 52 55 11002.48  2367.65 52023.48
2020 01 29 14 52 56 11002.55  2367.64 52023.49
2020 01 29 14 52 57 11002.55  2367.53 52023.60
2020 01 29 14 52 58 11002.59  2367.61 52023.45
2020 01 29 14 52 59 11002.55  2367.58 52023.38
2020 01 29 14 53 00 11002.49  2367.59 52023.50
2020 01 29 14 53 01 11002.61  2367.51 52023.46
2020 01 29 14 53 02 11002.48  2367.45 52023.33
2020 01 29 14 53 03 11002.37  2367.59 52023.29
2020 01 29 14 53 04 11002.35  2367.49 52023.41
2020 01 29 14 53 05 11002.47  2367.40 52023.47
2020 01 29 14 53 06 11002.40  2367.44 52023.41
2020 01 29 14 53 07 11002.32  2367.54 52023.45
2020 01 29 14 53 08 11002.40  2367.47 52023.46
2020 01 29 14 53 09 11002.51  2367.64 52023.31
2020 01 29 14 53 10 11002.24  2367.59 52023.44
2020 01 29 14 53 11 11002.37  2367.61 52023.42
2020 01 29 14 53 12 11002.47  2367.69 52023.39
2020 01 29 14 53 13 11002.48  2367.72 52023.43
2020 01 29 14 53 14 11002.39  2367.64 52023.47
2020 01 29 14 53 15 11002.45  2367.59 52023.39
2020 01 29 14 53 16 11002.31  2367.75 52023.47
2020 01 29 14 53 17 11002.41  2367.75 52023.49
2020 01 29 14 53 18 11002.26  2367.78 52023.46
2020 01 29 14 53 19 11002.25  2367.79 52023.60
2020 01 29 14 53 20 11002.36  2367.81 52023.52
2020 01 29 14 53 21 11002.30  2367.88 52023.50
2020 01 29 14 53 22 11002.30  2367.86 52023.55
2020 01 29 14 53 23 11002.18  2367.93 52023.52
2020 01 29 14 53 24 11002.24  2367.87 52023.47
2020 01 29 14 53 25 11002.19  2368.01 52023.50
2020 01 29 14 53 26 11002.25  2367.94 52023.58
2020 01 29 14 53 27 11002.18  2368.00 52023.56
2020 01 29 14 53 28 11002.18  2367.99 52023.53
2020 01 29 14 53 29 11002.23  2367.98 52023.50
2020 01 29 14 53 30 11002.31  2367.95 52023.48
2020 01 29 14 53 31 11002.27  2367.89 52023.55
2020 01 29 14 53 32 11002.24  2367.96 52023.49
2020 01 29 14 53 33 11002.21  2367.95 52023.54
2020 01 29 14 53 34 11002.12  2367.89 52023.57
2020 01 29 14 53 35 11002.29  2367.95 52023.53
2020 01 29 14 53 36 11002.34  2368.00 52023.54
2020 01 29 14 53 37 11002.02  2367.85 52023.56
2020 01 29 14 53 38 11002.26  2367.93 52023.54
2020 01 29 14 53 39 11002.21  2367.64 52023.54
2020 01 29 14 53 40 11002.30  2368.00 52023.44
2020 01 29 14 53 41 11002.16  2367.76 52023.58
2020 01 29 14 53 42 11002.29  2367.81 52023.46
2020 01 29 14 53 43 11002.22  2367.72 52023.57
2020 01 29 14 53 44 11002.01  2367.75 52023.45
2020 01 29 14 53 45 11002.20  2367.85 52023.45
2020 01 29 14 53 46 11002.37  2367.78 52023.43
2020 01 29 14 53 47 11002.43  2367.64 52023.44
2020 01 29 14 53 48 11002.33  2367.73 52023.56
2020 01 29 14 53 49 11002.17  2367.85 52023.42
2020 01 29 14 53 50 11002.44  2367.81 52023.48
2020 01 29 14 53 51 11002.25  2367.87 52023.48
2020 01 29 14 53 52 11002.43  2367.90 52023.57
2020 01 29 14 53 53 11002.35  2367.81 52023.56
2020 01 29 14 53 54 11002.55  2367.93 52023.44
2020 01 29 14 53 55 11002.47  2368.00 52023.50
2020 01 29 14 53 56 11002.51  2368.05 52023.51
2020 01 29 14 53 57 11002.60  2368.02 52023.50
2020 01 29 14 53 58 11002.78  2368.08 52023.38
2020 01 29 14 53 59 11002.77  2368.22 52023.48
2020 01 29 14 54 00 11002.85  2368.16 52023.49
2020 01 29 14 54 01 11003.07  2368.25 52023.49
2020 01 29 14 54 02 11002.98  2368.28 52023.38
2020 01 29 14 54 03 11002.97  2368.35 52023.34
2020 01 29 14 54 04 11003.16  2368.33 52023.50
2020 01 29 14 54 05 11003.15  2368.38 52023.47
2020 01 29 14 54 06 11003.24  2368.47 52023.44
2020 01 29 14 54 07 11003.16  2368.53 52023.47
2020 01 29 14 54 08 11003.31  2368.65 52023.51
2020 01 29 14 54 09 11003.32  2368.76 52023.48
2020 01 29 14 54 10 11003.41  2368.70 52023.41
2020 01 29 14 54 11 11003.49  2368.78 52023.51
2020 01 29 14 54 12 11003.41  2368.86 52023.51
2020 01 29 14 54 13 11003.52  2368.91 52023.49
2020 01 29 14 54 14 11003.41  2368.91 52023.55
2020 01 29 14 54 15 11003.33  2369.00 52023.73
2020 01 29 14 54 16 11003.54  2369.05 52023.54
2020 01 29 14 54 17 11003.47  2369.20 52023.66
2020 01 29 14 54 18 11003.51  2369.02 52023.66
2020 01 29 14 54 19 11003.50  2369.16 52023.66
2020 01 29 14 54 20 11003.46  2369.19 52023.57
2020 01 29 14 54 21 11003.51  2369.09 52023.60
2020 01 29 14 54 22 11003.29  2369.16 52023.72
2020 01 29 14 54 23 11003.36  2369.25 52023.68
2020 01 29 14 54 24 11003.35  2369.22 52023.75
2020 01 29 14 54 25 11003.39  2369.23 52023.71
2020 01 29 14 54 26 11003.45  2369.15 52023.75
2020 01 29 14 54 27 11003.31  2369.39 52023.68
2020 01 29 14 54 28 11003.42  2369.22 52023.72
2020 01 29 14 54 29 11003.32  2369.33 52023.71
2020 01 29 14 54 30 11003.51  2369.46 52023.53
2020 01 29 14 54 31 11003.53  2369.23 52023.66
2020 01 29 14 54 32 11003.43  2369.40 52023.65
2020 01 29 14 54 33 11003.46  2369.29 52023.67
2020 01 29 14 54 34 11003.64  2369.45 52023.63
2020 01 29 14 54 35 11003.47  2369.40 52023.61
2020 01 29 14 54 36 11003.66  2369.36 52023.68
2020 01 29 14 54 37 11003.67  2369.43 52023.66
2020 01 29 14 54 38 11003.64  2369.41 52023.69
2020 01 29 14 54 39 11003.82  2369.55 52023.60
2020 01 29 14 54 40 11003.73  2369.32 52023.72
2020 01 29 14 54 41 11003.72  2369.49 52023.67
2020 01 29 14 54 42 11003.78  2369.39 52023.80
2020 01 29 14 54 43 11003.66  2369.53 52023.85
2020 01 29 14 54 44 11003.54  2369.55 52023.82
2020 01 29 14 54 45 11003.50  2369.43 52023.88
2020 01 29 14 54 46 11003.61  2369.52 52023.86
2020 01 29 14 54 47 11003.42  2369.36 52024.01
2020 01 29 14 54 48 11003.49  2369.40 52023.83
2020 01 29 14 54 49 11003.53  2369.28 52023.79
2020 01 29 14 54 50 11003.49  2369.14 52023.82
2020 01 29 14 54 51 11003.52  2369.14 52023.97
2020 01 29 14 54 52 11003.38  2369.29 52023.96
2020 01 29 14 54 53 11003.57  2369.09 52023.95
2020 01 29 14 54 54 11003.37  2368.88 52023.87
2020 01 29 14 54 55 11003.40  2368.97 52023.92
2020 01 29 14 54 56 11003.57  2368.92 52023.91
2020 01 29 14 54 57 11003.48  2368.79 52023.86
2020 01 29 14 54 58 11003.60  2368.90 52023.79
2020 01 29 14 54 59 11003.63  2368.72 52023.90
2020 01 29 14 55 00 11003.71  2368.65 52023.84
2020 01 29 14 55 01 11003.82  2368.55 52023.82
2020 01 29 14 55 02 11003.79  2368.70 52023.93
2020 01 29 14 55 03 11003.84  2368.36 52023.79
2020 01 29 14 55 04 11003.87  2368.61 52023.90
2020 01 29 14 55 05 11003.87  2368.57 52023.87
2020 01 29 14 55 06 11003.88  2368.45 52023.86
2020 01 29 14 55 07 11003.89  2368.39 52023.80
2020 01 29 14 55 08 11003.95  2368.43 52023.82
2020 01 29 14 55 09 11003.93  2368.49 52023.83
2020 01 29 14 55 10 11003.82  2368.54 52023.73
2020 01 29 14 55 11 11003.83  2368.55 52023.79
2020 01 29 14 55 12 11003.77  2368.56 52023.82
2020 01 29 14 55 13 11003.92  2368.33 52023.85
2020 01 29 14 55 14 11003.89  2368.47 52023.83
2020 01 29 14 55 15 11003.83  2368.46 52023.87
2020 01 29 14 55 16 11003.88  2368.52 52023.76
2020 01 29 14 55 17 11004.00  2368.52 52023.83
2020 01 29 14 55 18 11003.97  2368.52 52023.82
2020 01 29 14 55 19 11003.96  2368.49 52024.00
2020 01 29 14 55 20 11003.90  2368.38 52023.79
2020 01 29 14 55 21 11003.90  2368.35 52023.78
2020 01 29 14 55 22 11003.99  2368.35 52023.82
2020 01 29 14 55 23 11004.00  2368.52 52023.76
2020 01 29 14 55 24 11004.17  2368.41 52023.81
2020 01 29 14 55 25 11004.14  2368.45 52023.77
2020 01 29 14 55 26 11004.05  2368.37 52023.82
2020 01 29 14 55 27 11004.15  2368.35 52023.75
2020 01 29 14 55 28 11004.17  2368.35 52023.80
2020 01 29 14 55 29 11004.28  2368.45 52023.62
2020 01 29 14 55 30 11004.37  2368.42 52023.59
2020 01 29 14 55 31 11004.45  2368.49 52023.78
2020 01 29 14 55 32 11004.33  2368.44 52023.83
2020 01 29 14 55 33 11004.34  2368.46 52023.69
2020 01 29 14 55 34 11004.48  2368.54 52023.73
2020 01 29 14 55 35 11004.43  2368.56 52023.73
2020 01 29 14 55 36 11004.45  2368.60 52023.71
2020 01 29 14 55 37 11004.48  2368.55 52023.73
2020 01 29 14 55 38 11004.47  2368.47 52023.76
2020 01 29 14 55 39 11004.63  2368.45 52023.70
2020 01 29 14 55 40 11004.51  2368.45 52023.84
2020 01 29 14 55 41 11004.44  2368.47 52023.80
2020 01 29 14 55 42 11004.44  2368.32 52023.73
2020 01 29 14 55 43 11004.56  2368.44 52023.84
2020 01 29 14 55 44 11004.54  2368.42 52023.74
2020 01 29 14 55 45 11004.44  2368.47 52023.81
2020 01 29 14 55 46 11004.51  2368.37 52023.73
2020 01 29 14 55 47 11004.29  2368.44 52023.86
2020 01 29 14 55 48 11004.25  2368.36 52023.78
2020 01 29 14 55 49 11004.28  2368.35 52023.76
2020 01 29 14 55 50 11004.29  2368.37 52023.88
2020 01 29 14 55 51 11004.25  2368.44 52023.88
2020 01 29 14 55 52 11004.40  2368.31 52023.73
2020 01 29 14 55 53 11004.26  2368.27 52023.94
2020 01 29 14 55 54 11004.05  2368.34 52023.81
2020 01 29 14 55 55 11004.15  2368.32 52023.91
2020 01 29 14 55 56 11004.10  2368.13 52023.86
2020 01 29 14 55 57 11004.11  2368.22 52023.81
2020 01 29 14 55 58 11004.17  2368.32 52023.88
2020 01 29 14 55 59 11004.08  2368.08 52023.92
2020 01 29 14 56 00 11004.15  2368.08 52023.82
2020 01 29 14 56 01 11004.24  2368.28 52023.93
2020 01 29 14 56 02 11004.20  2368.21 52023.91
2020 01 29 14 56 03 11004.27  2368.06 52023.76
2020 01 29 14 56 04 11004.10  2368.21 52023.81
2020 01 29 14 56 05 11004.10  2368.07 52023.82
2020 01 29 14 56 06 11004.20  2368.01 52023.84
2020 01 29 14 56 07 11004.18  2368.07 52023.71
2020 01 29 14 56 08 11004.37  2368.07 52023.74
2020 01 29 14 56 09 11004.32  2368.08 52023.80
2020 01 29 14 56 10 11004.25  2368.12 52023.83
2020 01 29 14 56 11 11004.27  2368.20 52023.76
2020 01 29 14 56 12 11004.34  2368.08 52023.66
2020 01 29 14 56 13 11004.26  2368.15 52023.84
2020 01 29 14 56 14 11004.18  2368.20 52023.89
2020 01 29 14 56 15 11004.30  2368.08 52023.75
2020 01 29 14 56 16 11004.18  2368.20 52023.86
2020 01 29 14 56 17 11004.31  2368.12 52023.85
2020 01 29 14 56 18 11004.26  2368.05 52023.79
2020 01 29 14 56 19 11004.11  2368.18 52023.84
2020 01 29 14 56 20 11004.11  2368.15 52023.88
2020 01 29 14 56 21 99999.99 99999.99 99999.99
2020 01 29 14 56 22 11004.09  2368.17 52023.89
2020 01 29 14 56 23 11004.12  2368.16 52023.87
2020 01 29 14 56 24 11004.12  2368.05 52023.90
2020 01 29 14 56 25 11004.09  2368.04 52023.96
2020 01 29 14 56 26 11004.12  2368.06 52023.81
2020 01 29 14 56 27 11004.18  2368.28 52023.75
2020 01 29 14 56 28 11004.10  2368.16 52023.81
2020 01 29 14 56 29 11004.26  2368.05 52023.78
2020 01 29 14 56 30 11004.31  2368.21 52023.78
2020 01 29 14 56 31 11004.20  2368.23 52023.64
2020 01 29 14 56 32 11004.23  2368.28 52023.75
2020 01 29 14 56 33 11004.29  2368.19 52023.60
2020 01 29 14 56 34 11004.23  2368.45 52023.74
2020 01 29 14 56 35 11004.40  2368.41 52023.57
2020 01 29 14 56 36 11004.37  2368.48 52023.65
2020 01 29 14 56 37 11004.41  2368.42 52023.67
2020 01 29 14 56 38 11004.36  2368.39 52023.71
2020 01 29 14 56 39 11004.46  2368.63 52023.61
2020 01 29 14 56 40 11004.35  2368.64 52023.69
2020 01 29 14 56 41 11004.37  2368.65 52023.79
2020 01 29 14 56 42 11004.28  2368.54 52023.76
2020 01 29 14 56 43 11004.29  2368.47 52023.89
2020 01 29 14 56 44 11004.12  2368.54 52023.62
2020 01 29 14 56 45 11004.22  2368.52 52023.82
2020 01 29 14 56 46 11004.19  2368.51 52023.76
2020 01 29 14 56 47 11004.13  2368.40 52023.83
2020 01 29 14 56 48 11004.05  2368.34 52023.75
2020 01 29 14 56 49 11003.93  2368.23 52023.87
2020 01 29 14 56 50 11003.86  2368.22 52023.83
2020 01 29 14 56 51 11004.07  2368.18 52023.82
2020 01 29 14 56 52 11003.82  2368.12 52023.83
2020 01 29 14 56 53 11004.08  2368.00 52023.85
2020 01 29 14 56 54 11003.78  2367.97 52023.77
2020 01 29 14 56 55 11003.79  2367.97 52023.82
2020 01 29 14 56 56 11003.89  2367.99 52023.85
2020 01 29 14 56 57 11003.84  2368.07 52023.87
2020 01 29 14 56 58 11003.81  2367.95 52023.69
2020 01 29 14 56 59 11003.90  2368.01 52023.81
2020 01 29 14 57 00 11003.85  2368.03 52023.70
2020 01 29 14 57 01 11003.79  2368.10 52023.75
2020 01 29 14 57 02 11003.82  2367.93 52023.65
2020 01 29 14 57 03 11004.10  2368.03 52023.77
2020 01 29 14 57 04 11004.00  2368.17 52023.60
2020 01 29 14 57 05 11003.99  2368.22 52023.72
2020 01 29 14 57 06 11004.15  2368.15 52023.68
2020 01 29 14 57 07 11004.07  2368.20 52023.63
2020 01 29 14 57 08 11004.06  2368.19 52023.66
2020 01 29 14 57 09 11004.07  2368.15 52023.58
2020 01 29 14 57 10 11004.24  2368.20 52023.58
2020 01 29 14 57 11 11004.26  2368.14 52023.62
2020 01 29 14 57 12 11004.17  2368.21 52023.56
2020 01 29 14 57 13 11004.21  2368.06 52023.61
2020 01 29 14 57 14 11004.14  2368.10 52023.63
2020 01 29 14 57 15 11004.25  2368.12 52023.73
2020 01 29 14 57 16 11004.15  2367.97 52023.62
2020 01 29 14 57 17 11004.30  2367.93 52023.61
2020 01 29 14 57 18 11004.30  2367.83 52023.68
2020 01 29 14 57 19 11004.25  2367.80 52023.75
2020 01 29 14 57 20 11004.32  2367.79 52023.68
2020 01 29 14 57 21 11004.29  2367.87 52023.73
2020 01 29 14 57 22 11004.35  2367.78 52023.87
2020 01 29 14 57 23 11004.25  2367.56 52023.77
2020 01 29 14 57 24 11004.26  2367.74 52023.72
2020 01 29 14 57 25 11004.42  2367.66 52023.75
2020 01 29 14 57 26 11004.38  2367.73 52023.82
2020 01 29 14 57 27 11004.26  2367.63 52023.64
2020 01 29 14 57 28 11004.37  2367.60 52023.59
2020 01 29 14 57 29 11004.41  2367.74 52023.74
2020 01 29 14 57 30 11004.37  2367.83 52023.79
2020 01 29 14 57 31 11004.44  2367.65 52023.80
2020 01 29 14 57 32 11004.48  2367.76 52023.73
2020 01 29 14 57 33 11004.35  2367.68 52023.67
2020 01 29 14 57 34 11004.30  2367.74 52023.64
2020 01 29 14 57 35 11004.41  2367.85 52023.63
2020 01 29 14 57 36 11004.22  2367.73 52023.54
2020 01 29 14 57 37 11004.30  2367.74 52023.45
2020 01 29 14 57 38 11004.46  2367.87 52023.53
2020 01 29 14 57 39 11004.30  2367.86 52023.46
2020 01 29 14 57 40 11004.09  2367.68 52023.75
2020 01 29 14 57 41 11004.25  2367.61 52023.58
2020 01 29 14 57 42 11004.29  2367.75 52023.71
2020 01 29 14 57 43 11004.11  2367.58 52023.67
2020 01 29 14 57 44 11004.18  2367.71 52023.75
2020 01 29 14 57 45 11004.12  2367.60 52023.75
2020 01 29 14 57 46 11004.14  2367.57 52023.68
2020 01 29 14 57 47 11004.00  2367.42 52023.67
2020 01 29 14 57 48 11003.92  2367.43 52023.61
2020 01 29 14 57 49 11004.02  2367.48 52023.71
2020 01 29 14 57 50 11003.99  2367.43 52023.64
2020 01 29 14 57 51 11003.90  2367.18 52023.65
2020 01 29 14 57 52 11004.02  2367.34 52023.68
2020 01 29 14 57 53 11004.05  2367.22 52023.64
2020 01 29 14 57 54 11003.97  2367.12 52023.58
2020 01 29 14 57 55 11003.96  2367.31 52023.51
2020 01 29 14 57 56 11004.18  2367.23 52023.50
2020 01 29 14 57 57 11004.22  2367.17 52023.51
2020 01 29 14 57 58 11004.24  2367.19 52023.71
2020 01 29 14 57 59 11004.33  2367.27 52023.52
2020 01 29 14 58 00 11004.29  2367.20 52023.54
2020 01 29 14 58 01 11004.40  2367.26 52023.47
2020 01 29 14 58 02 11004.52  2367.49 52023.52
2020 01 29 14 58 03 11004.42  2367.35 52023.60
2020 01 29 14 58 04 11004.49  2367.48 52023.48
2020 01 29 14 58 05 11004.60  2367.58 52023.57
2020 01 29 14 58 06 11004.37  2367.53 52023.59
2020 01 29 14 58 07 11004.58  2367.77 52023.60
2020 01 29 14 58 08 11004.50  2367.75 52023.68
2020 01 29 14 58 09 11004.51  2367.82 52023.68
2020 01 29 14 58 10 11004.33  2367.79 52023.53
2020 01 29 14 58 11 11004.25  2367.97 52023.61
2020 01 29 14 58 12 11004.04  2367.82 52023.72
2020 01 29 14 58 13 11004.09  2367.92 52023.68
2020 01 29 14 58 14 11004.04  2367.95 52023.67
2020 01 29 14 58 15 11003.99  2367.93 52023.68
2020 01 29 14 58 16 11003.92  2367.90 52023.84
2020 01 29 14 58 17 11003.97  2367.90 52023.67
2020 01 29 14 58 18 11003.97  2367.73 52023.72
2020 01 29 14 58 19 11004.03  2367.73 52023.75
2020 01 29 14 58 20 11003.89  2367.60 52023.78
2020 01 29 14 58 21 11003.86  2367.66 52023.71
2020 01 29 14 58 22 11003.91  2367.58 52023.77
2020 01 29 14 58 23 11003.91  2367.57 52023.75
2020 01 29 14 58 24 11003.83  2367.49 52023.64
2020 01 29 14 58 25 11003.77  2367.42 52023.72
2020 01 29 14 58 26 11003.88  2367.55 52023.62
2020 01 29 14 58 27 11003.94  2367.44 52023.65
2020 01 29 14 58 28 11003.91  2367.45 52023.58
2020 01 29 14 58 29 11004.01  2367.49 52023.65
2020 01 29 14 58 30 11004.04  2367.56 52023.47
2020 01 29 14 58 31 11004.00  2367.54 52023.57
2020 01 29 14 58 32 11004.04  2367.47 52023.63
2020 01 29 14 58 33 11004.08  2367.43 52023.46
2020 01 29 14 58 34 11004.08  2367.36 52023.53
2020 01 29 14 58 35 11004.06  2367.47 52023.56
2020 01 29 14 58 36 11004.30  2367.43 52023.65
2020 01 29 14 58 37 11004.30  2367.38 52023.58
2020 01 29 14 58 38 11004.23  2367.48 52023.55
2020 01 29 14 58 39 11004.32  2367.35 52023.60
2020 01 29 14 58 40 11004.39  2367.20 52023.48
2020 01 29 14 58 41 11004.39  2367.18 52023.57
2020 01 29 14 58 42 11004.48  2367.22 52023.47
2020 01 29 14 58 43 11004.58  2367.17 52023.42
2020 01 29 14 58 44 11004.56  2367.21 52023.65
2020 01 29 14 58 45 11004.59  2367.22 52023.60
2020 01 29 14 58 46 11004.82  2367.16 52023.41
2020 01 29 14 58 47 11004.62  2367.22 52023.53
2020 01 29 14 58 48 11004.85  2367.22 52023.55
2020 01 29 14 58 49 11004.87  2367.18 52023.57
2020 01 29 14 58 50 11004.89  2367.20 52023.50
2020 01 29 14 58 51 11004.76  2367.31 52023.48
2020 01 29 14 58 52 11004.90  2367.31 52023.48
2020 01 29 14 58 53 11004.90  2367.32 52023.62
2020 01 29 14 58 54 11004.89  2367.36 52023.63
2020 01 29 14 58 55 11004.86  2367.40 52023.51
2020 01 29 14 58 56 11004.85  2367.58 52023.54
2020 01 29 14 58 57 11004.80  2367.55 52023.56
2020 01 29 14 58 58 11004.78  2367.59 52023.61
2020 01 29 14 58 59 11004.84  2367.56 52023.58
2020 01 29 14 59 00 11004.74  2367.62 52023.58
2020 01 29 14 59 01 11004.72  2367.67 52023.52
2020 01 29 14 59 02 11004.69  2367.69 52023.59
2020 01 29 14 59 03 11004.73  2367.70 52023.64
2020 01 29 14 59 04 11004.69  2367.60 52023.61
2020 01 29 14 59 05 11004.71  2367.59 52023.67
2020 01 29 14 59 06 11004.64  2367.63 52023.69
2020 01 29 14 59 07 11004.68  2367.60 52023.67
2020 01 29 14 59 08 11004.67  2367.73 52023.53
2020 01 29 14 59 09 11004.62  2367.54 52023.61
2020 01 29 14 59 10 11004.53  2367.51 52023.47
2020 01 29 14 59 11 11004.77  2367.63 52023.51
2020 01 29 14 59 12 11004.71  2367.43 52023.58
2020 01 29 14 59 13 11004.77  2367.63 52023.57
2020 01 29 14 59 14 11004.84  2367.55 52023.60
2020 01 29 14 59 15 11004.78  2367.53 52023.66
2020 01 29 14 59 16 11004.89  2367.45 52023.59
2020 01 29 14 59 17 11004.83  2367.53 52023.59
2020 01 29 14 59 18 11004.94  2367.54 52023.55
2020 01 29 14 59 19 11004.91  2367.52 52023.63
2020 01 29 14 59 20 11004.85  2367.43 52023.48
2020 01 29 14 59 21 11004.97  2367.60 52023.58
2020 01 29 14 59 22 11005.01  2367.61 52023.60
2020 01 29 14 59 23 11004.91  2367.52 52023.60
2020 01 29 14 59 24 11004.98  2367.65 52023.69
2020 01 29 14 59 25 11004.87  2367.67 52023.67
2020 01 29 14 59 26 11004.92  2367.55 52023.71
2020 01 29 14 59 27 11004.93  2367.65 52023.58
2020 01 29 14 59 28 11004.91  2367.59 52023.69
2020 01 29 14 59 29 11004.88  2367.46 52023.61
2020 01 29 14 59 30 11005.00  2367.50 52023.72
2020 01 29 14 59 31 11005.09  2367.46 52023.64
2020 01 29 14 59 32 11005.08  2367.44 52023.62
2020 01 29 14 59 33 11005.05  2367.51 52023.66
2020 01 29 14 59 34 11005.03  2367.42 52023.70
2020 01 29 14 59 35 11005.08  2367.40 52023.60
2020 01 29 14 59 36 11005.32  2367.23 52023.67
2020 01 29 14 59 37 11005.25  2367.28 52023.60
2020 01 29 14 59 38 11005.12  2367.34 52023.62
2020 01 29 14 59 39 11005.30  2367.28 52023.47
2020 01 29 14 59 40 11005.27  2367.15 52023.50
2020 01 29 14 59 41 11005.30  2367.21 52023.59
2020 01 29 14 59 42 11005.35  2367.17 52023.54
2020 01 29 14 59 43 11005.17  2367.04 52023.40
2020 01 29 14 59 44 11005.15  2367.31 52023.62
2020 01 29 14 59 45 11005.03  2367.34 52023.53
2020 01 29 14 59 46 11005.01  2367.26 52023.65
2020 01 29 14 59 47 11005.11  2367.14 52023.68
2020 01 29 14 59 48 11004.88  2367.28 52023.72
2020 01 29 14 59 49 11004.91  2367.31 52023.70
2020 01 29 14 59 50 11004.89  2367.28 52023.67
2020 01 29 14 59 51 11004.93  2367.34 52023.80
2020 01 29 14 59 52 11004.88  2367.15 52023.78
2020 01 29 14 59 53 11004.87  2367.25 52023.78
2020 01 29 14 59 54 11004.77  2367.27 52023.69
2020 01 29 14 59 55 11004.72  2367.35 52023.68
2020 01 29 14 59 56 11004.62  2367.21 52023.68
2020 01 29 14 59 57 11004.62  2367.14 52023.73
2020 01 29 14 59 58 11004.61  2367.12 52023.69
2020 01 29 14 59 59 11004.59  2367.04 52023.78
2020 01 29 15 00 00 11004.64  2367.13 52023.78
2020 01 29 15 00 01 11004.59  2366.98 52023.81
2020 01 29 15 00 02 11004.61  2366.92 52023.71
2020 01 29 15 00 03 11004.57  2366.87 52023.77
2020 01 29 15 00 04 11004.50  2366.99 52023.76
2020 01 29 15 00 05 11004.51  2366.79 52023.67
2020 01 29 15 00 06 11004.56  2366.82 52023.74
2020 01 29 15 00 07 11004.43  2366.74 52023.69
2020 01 29 15 00 08 11004.44  2366.72 52023.66
2020 01 29 15 00 09 11004.41  2366.90 52023.52
2020 01 29 15 00 10 11004.41  2366.84 52023.56
2020 01 29 15 00 11 11004.58  2366.88 52023.65
2020 01 29 15 00 12 11004.62  2366.83 52023.55
2020 01 29 15 00 13 11004.53  2366.86 52023.50
2020 01 29 15 00 14 11004.63  2366.88 52023.56
2020 01 29 15 00 15 11004.48  2366.94 52023.51
2020 01 29 15 00 16 11004.53  2366.94 52023.45
2020 01 29 15 00 17 11004.63  2366.91 52023.66
2020 01 29 15 00 18 11004.66  2366.93 52023.60
2020 01 29 15 00 19 11004.53  2367.07 52023.51
2020 01 29 15 00 20 11004.65  2366.96 52023.64
2020 01 29 15 00 21 11004.53  2367.11 52023.49
2020 01 29 15 00 22 11004.55  2367.16 52023.58
2020 01 29 15 00 23 11004.73  2367.00 52023.64
2020 01 29 15 00 24 11004.70  2367.00 52023.54
2020 01 29 15 00 25 11004.58  2367.00 52023.67
2020 01 29 15 00 26 11004.46  2367.02 52023.60
2020 01 29 15 00 27 11004.61  2366.89 52023.65
2020 01 29 15 00 28 11004.54  2366.96 52023.63
2020 01 29 15 00 29 11004.42  2367.09 52023.67
2020 01 29 15 00 30 11004.50  2366.79 52023.55
2020 01 29 15 00 31 11004.52  2366.92 52023.45
2020 01 29 15 00 32 11004.59  2366.85 52023.59
2020 01 29 15 00 33 11004.59  2366.77 52023.64
2020 01 29 15 00 34 11004.52  2366.79 52023.58
2020 01 29 15 00 35 11004.67  2366.82 52023.58
2020 01 29 15 00 36 11004.71  2366.80 52023.56
2020 01 29 15 00 37 11004.81  2366.81 52023.51
2020 01 29 15 00 38 11004.70  2366.71 52023.52
2020 01 29 15 00 39 11004.72  2366.66 52023.54
2020 01 29 15 00 40 11004.69  2366.71 52023.57
2020 01 29 15 00 41 11004.70  2366.77 52023.48
2020 01 29 15 00 42 11004.73  2366.74 52023.57
2020 01 29 15 00 43 11004.71  2366.98 52023.52
2020 01 29 15 00 44 11004.66  2367.01 52023.53
2020 01 29 15 00 45 11004.72  2366.96 52023.49
2020 01 29 15 00 46 11004.84  2366.95 52023.49
2020 01 29 15 00 47 11004.87  2367.02 52023.54
2020 01 29 15 00 48 11004.78  2367.06 52023.48
2020 01 29 15 00 49 11004.74  2367.09 52023.56
2020 01 29 15 00 50 11004.69  2367.07 52023.46
2020 01 29 15 00 51 11004.67  2367.08 52023.51
2020 01 29 15 00 52 11004.56  2367.09 52023.50
2020 01 29 15 00 53 11004.62  2367.11 52023.36
2020 01 29 15 00 54 11004.48  2367.05 52023.42
2020 01 29 15 00 55 11004.47  2367.00 52023.42
2020 01 29 15 00 56 11004.48  2366.98 52023.46
2020 01 29 15 00 57 11004.59  2366.91 52023.51
2020 01 29 15 00 58 11004.71  2366.89 52023.53
2020 01 29 15 00 59 11004.67  2366.85 52023.49
2020 01 29 15 01 00 11004.48  2366.86 52023.56
2020 01 29 15 01 01 11004.59  2366.70 52023.53
2020 01 29 15 01 02 11004.70  2366.87 52023.58
2020 01 29 15 01 03 11004.70  2366.80 52023.43
2020 01 29 15 01 04 11004.69  2366.72 52023.38
2020 01 29 15 01 05 11004.87  2366.57 52023.42
2020 01 29 15 01 06 11004.85  2366.70 52023.36
2020 01 29 15 01 07 11004.81  2366.69 52023.22
2020 01 29 15 01 08 11004.89  2366.63 52023.33
2020 01 29 15 01 09 11004.98  2366.66 52023.38
2020 01 29 15 01 10 11005.00  2366.70 52023.32
2020 01 29 15 01 11 11004.93  2366.58 52023.47
2020 01 29 15 01 12 11005.00  2366.75 52023.41
2020 01 29 15 01 13 11005.10  2366.64 52023.33
2020 01 29 15 01 14 11005.16  2366.70 52023.33
2020 01 29 15 01 15 11005.16  2366.63 52023.39
2020 01 29 15 01 16 11005.04  2366.77 52023.45
2020 01 29 15 01 17 11004.97  2366.77 52023.50
2020 01 29 15 01 18 11004.99  2366.77 52023.45
2020 01 29 15 01 19 11005.01  2366.74 52023.45
2020 01 29 15 01 20 11005.04  2366.89 52023.51
2020 01 29 15 01 21 11004.99  2366.80 52023.47
2020 01 29 15 01 22 11004.96  2366.69 52023.48
2020 01 29 15 01 23 11004.88  2366.75 52023.52
2020 01 29 15 01 24 11004.71  2366.87 52023.56
2020 01 29 15 01 25 11004.64  2366.77 52023.48
2020 01 29 15 01 26 11004.63  2366.81 52023.57
2020 01 29 15 01 27 11004.53  2366.81 52023.54
2020 01 29 15 01 28 11004.54  2366.73 52023.62
2020 01 29 15 01 29 11004.52  2366.80 52023.52
2020 01 29 15 01 30 11004.40  2366.77 52023.50
2020 01 29 15 01 31 11004.37  2366.75 52023.57
2020 01 29 15 01 32 11004.34  2366.79 52023.60
2020 01 29 15 01 33 11004.24  2366.79 52023.50
2020 01 29 15 01 34 11004.28  2366.88 52023.42
2020 01 29 15 01 35 11004.26  2366.83 52023.54
2020 01 29 15 01 36 11004.33  2366.83 52023.49
2020 01 29 15 01 37 11004.28  2366.81 52023.52
2020 01 29 15 01 38 11004.30  2366.74 52023.50
2020 01 29 15 01 39 11004.31  2366.82 52023.42
2020 01 29 15 01 40 11004.21  2366.83 52023.50
2020 01 29 15 01 41 11004.38  2366.88 52023.40
2020 01 29 15 01 42 11004.34  2366.95 52023.43
2020 01 29 15 01 43 11004.32  2366.95 52023.34
2020 01 29 15 01 44 11004.48  2367.00 52023.43
2020 01 29 15 01 45 11004.46  2367.05 52023.40
2020 01 29 15 01 46 11004.53  2367.01 52023.40
2020 01 29 15 01 47 11004.70  2367.00 52023.43
2020 01 29 15 01 48 11004.73  2367.12 52023.44
2020 01 29 15 01 49 11004.83  2367.09 52023.52
2020 01 29 15 01 50 11004.79  2366.99 52023.42
2020 01 29 15 01 51 11004.71  2366.99 52023.50
2020 01 29 15 01 52 11004.76  2367.10 52023.49
2020 01 29 15 01 53 11004.75  2367.17 52023.51
2020 01 29 15 01 54 11004.71  2367.09 52023.50
2020 01 29 15 01 55 11004.69  2367.10 52023.51
2020 01 29 15 01 56 11004.62  2367.09 52023.57
2020 01 29 15 01 57 11004.54  2367.01 52023.63
2020 01 29 15 01 58 11004.56  2367.07 52023.61
2020 01 29 15 01 59 11004.41  2367.07 52023.60
2020 01 29 15 02 00 11004.30  2367.00 52023.75
2020 01 29 15 02 01 11004.18  2366.95 52023.68
2020 01 29 15 02 02 11004.15  2366.91 52023.77
2020 01 29 15 02 03 11004.21  2366.86 52023.70
2020 01 29 15 02 04 11004.10  2366.87 52023.81
2020 01 29 15 02 05 11003.84  2366.79 52023.66
2020 01 29 15 02 06 11003.87  2366.83 52023.64
2020 01 29 15 02 07 11003.86  2366.68 52023.70
2020 01 29 15 02 08 11003.86  2366.70 52023.53
2020 01 29 15 02 09 11003.94  2366.50 52023.66
2020 01 29 15 02 10 11003.82  2366.53 52023.54
2020 01 29 15 02 11 11003.88  2366.41 52023.58
2020 01 29 15 02 12 11004.01  2366.39 52023.48
2020 01 29 15 02 13 11003.98  2366.30 52023.52
2020 01 29 15 02 14 11003.91  2366.45 52023.50
2020 01 29 15 02 15 11004.06  2366.32 52023.46
2020 01 29 15 02 16 11004.14  2366.41 52023.30
2020 01 29 15 02 17 11004.09  2366.37 52023.38
2020 01 29 15 02 18 11004.17  2366.52 52023.30
2020 01 29 15 02 19 11004.34  2366.48 52023.33
2020 01 29 15 02 20 11004.30  2366.49 52023.20
2020 01 29 15 02 21 11004.26  2366.46 52023.44
2020 01 29 15 02 22 11004.28  2366.61 52023.29
2020 01 29 15 02 23 11004.36  2366.59 52023.35
2020 01 29 15 02 24 11004.38  2366.65 52023.37
2020 01 29 15 02 25 11004.48  2366.83 52023.35
2020 01 29 15 02 26 11004.45  2366.86 52023.37
2020 01 29 15 02 27 11004.38  2366.90 52023.52
2020 01 29 15 02 28 11004.31  2366.86 52023.48
2020 01 29 15 02 29 11004.48  2366.79 52023.45
2020 01 29 15 02 30 11004.53  2366.85 52023.49
2020 01 29 15 02 31 11004.36  2366.80 52023.54
2020 01 29 15 02 32 11004.51  2366.93 52023.42
2020 01 29 15 02 33 11004.42  2366.98 52023.49
2020 01 29 15 02 34 11004.47  2367.00 52023.40
2020 01 29 15 02 35 11004.48  2366.94 52023.47
2020 01 29 15 02 36 11004.59  2366.83 52023.42
2020 01 29 15 02 37 11004.61  2366.95 52023.30
2020 01 29 15 02 38 11004.56  2366.98 52023.31
2020 01 29 15 02 39 11004.56  2366.94 52023.26
2020 01 29 15 02 40 11004.55  2366.93 52023.30
2020 01 29 15 02 41 11004.48  2366.84 52023.38
2020 01 29 15 02 42 11004.53  2367.05 52023.35
2020 01 29 15 02 43 11004.63  2367.01 52023.36
2020 01 29 15 02 44 11004.65  2366.92 52023.41
2020 01 29 15 02 45 11004.57  2367.09 52023.47
2020 01 29 15 02 46 11004.69  2367.09 52023.29
2020 01 29 15 02 47 11004.73  2367.05 52023.39
2020 01 29 15 02 48 11004.87  2367.05 52023.28
2020 01 29 15 02 49 11004.76  2367.01 52023.45
2020 01 29 15 02 50 11004.81  2367.22 52023.34
2020 01 29 15 02 51 11004.88  2367.25 52023.45
2020 01 29 15 02 52 11004.94  2367.21 52023.42
2020 01 29 15 02 53 11004.85  2367.28 52023.43
2020 01 29 15 02 54 11004.85  2367.24 52023.44
2020 01 29 15 02 55 11004.89  2367.11 52023.42
2020 01 29 15 02 56 11004.98  2367.03 52023.44
2020 01 29 15 02 57 11004.99  2367.01 52023.50
2020 01 29 15 02 58 11004.96  2367.11 52023.51
2020 01 29 15 02 59 11005.11  2367.06 52023.57
2020 01 29 15 03 00 11004.96  2366.96 52023.47
2020 01 29 15 03 01 11004.97  2367.00 52023.41
2020 01 29 15 03 02 11004.85  2367.11 52023.38
2020 01 29 15 03 03 11004.84  2366.98 52023.36
2020 01 29 15 03 04 11004.98  2366.92 52023.51
2020 01 29 15 03 05 11004.86  2366.90 52023.54
2020 01 29 15 03 06 11004.99  2367.00 52023.57
2020 01 29 15 03 07 11004.92  2366.90 52023.54
2020 01 29 15 03 08 11004.84  2366.89 52023.48
2020 01 29 15 03 09 11005.07  2366.88 52023.49
2020 01 29 15 03 10 11004.91  2366.94 52023.54
2020 01 29 15 03 11 11005.05  2366.81 52023.60
2020 01 29 15 03 12 11005.08  2366.91 52023.50
2020 01 29 15 03 13 11005.20  2366.89 52023.52
2020 01 29 15 03 14 11005.09  2366.85 52023.60
2020 01 29 15 03 15 11005.26  2366.97 52023.60
2020 01 29 15 03 16 11005.24  2366.85 52023.62
2020 01 29 15 03 17 11005.25  2366.96 52023.47
2020 01 29 15 03 18 11005.40  2367.14 52023.52
2020 01 29 15 03 19 11005.37  2366.92 52023.54
2020 01 29 15 03 20 11005.34  2366.96 52023.46
2020 01 29 15 03 21 11005.39  2366.97 52023.57
2020 01 29 15 03 22 11005.58  2367.12 52023.44
2020 01 29 15 03 23 11005.48  2366.90 52023.55
2020 01 29 15 03 24 11005.53  2367.02 52023.46
2020 01 29 15 03 25 11005.63  2367.01 52023.66
2020 01 29 15 03 26 11005.55  2367.06 52023.76
2020 01 29 15 03 27 11005.59  2366.99 52023.66
2020 01 29 15 03 28 11005.61  2367.03 52023.68
2020 01 29 15 03 29 11005.46  2366.97 52023.62
2020 01 29 15 03 30 11005.44  2366.82 52023.61
2020 01 29 15 03 31 11005.52  2366.95 52023.74
2020 01 29 15 03 32 11005.37  2366.85 52023.77
2020 01 29 15 03 33 11005.56  2366.77 52023.54
2020 01 29 15 03 34 11005.42  2366.97 52023.73
2020 01 29 15 03 35 11005.33  2366.95 52023.73
2020 01 29 15 03 36 11005.25  2366.89 52023.79
2020 01 29 15 03 37 11005.28  2366.72 52023.63
2020 01 29 15 03 38 11005.28  2366.69 52023.70
2020 01 29 15 03 39 11005.33  2366.70 52023.70
2020 01 29 15 03 40 11005.19  2366.68 52023.77
2020 01 29 15 03 41 11005.14  2366.58 52023.58
2020 01 29 15 03 42 11005.39  2366.69 52023.65
2020 01 29 15 03 43 11005.44  2366.51 52023.76
2020 01 29 15 03 44 11005.12  2366.59 52023.64
2020 01 29 15 03 45 11005.20  2366.49 52023.56
2020 01 29 15 03 46 11005.33  2366.69 52023.64
2020 01 29 15 03 47 11005.25  2366.53 52023.62
2020 01 29 15 03 48 11005.28  2366.69 52023.58
2020 01 29 15 03 49 11005.37  2366.63 52023.54
2020 01 29 15 03 50 11005.29  2366.58 52023.58
2020 01 29 15 03 51 11005.33  2366.63 52023.61
2020 01 29 15 03 52 11005.26  2366.61 52023.68
2020 01 29 15 03 53 11005.32  2366.66 52023.54
2020 01 29 15 03 54 11005.45  2366.66 52023.51
2020 01 29 15 03 55 11005.36  2366.62 52023.55
2020 01 29 15 03 56 11005.33  2366.69 52023.54
2020 01 29 15 03 57 11005.36  2366.77 52023.48
2020 01 29 15 03 58 11005.27  2366.88 52023.67
2020 01 29 15 03 59 11005.24  2366.83 52023.72
2020 01 29 15 04 00 11005.12  2366.68 52023.63
2020 01 29 15 04 01 11005.23  2366.67 52023.51
2020 01 29 15 04 02 11005.28  2366.83 52023.61
2020 01 29 15 04 03 11005.27  2366.84 52023.61
2020 01 29 15 04 04 11005.22  2366.78 52023.62
2020 01 29 15 04 05 11005.28  2366.67 52023.72
2020 01 29 15 04 06 11005.16  2366.61 52023.79
2020 01 29 15 04 07 11005.13  2366.71 52023.70
2020 01 29 15 04 08 11005.05  2366.62 52023.67
2020 01 29 15 04 09 11004.97  2366.62 52023.69
2020 01 29 15 04 10 11004.97  2366.73 52023.74
2020 01 29 15 04 11 11005.07  2366.64 52023.74
2020 01 29 15 04 12 11004.87  2366.58 52023.82
2020 01 29 15 04 13 11005.07  2366.69 52023.69
2020 01 29 15 04 14 11005.00  2366.64 52023.78
2020 01 29 15 04 15 11004.86  2366.57 52023.70
2020 01 29 15 04 16 11005.01  2366.64 52023.70
2020 01 29 15 04 17 11005.12  2366.44 52023.69
2020 01 29 15 04 18 11005.02  2366.46 52023.63
2020 01 29 15 04 19 11005.10  2366.48 52023.60
2020 01 29 15 04 20 11005.04  2366.42 52023.63
2020 01 29 15 04 21 11004.94  2366.40 52023.52
2020 01 29 15 04 22 11005.06  2366.47 52023.64
2020 01 29 15 04 23 11005.17  2366.45 52023.61
2020 01 29 15 04 24 11005.06  2366.32 52023.54
2020 01 29 15 04 25 11005.10  2366.29 52023.63
2020 01 29 15 04 26 11005.13  2366.40 52023.54
2020 01 29 15 04 27 11005.22  2366.42 52023.50
2020 01 29 15 04 28 11005.20  2366.11 52023.60
2020 01 29 15 04 29 11005.34  2366.21 52023.56
2020 01 29 15 04 30 11005.22  2366.24 52023.70
2020 01 29 15 04 31 11005.15  2366.11 52023.65
2020 01 29 15 04 32 11005.16  2366.05 52023.56
2020 01 29 15 04 33 11005.15  2366.03 52023.67
2020 01 29 15 04 34 11005.20  2366.02 52023.49
2020 01 29 15 04 35 11005.20  2366.22 52023.64
2020 01 29 15 04 36 11005.15  2366.03 52023.67
2020 01 29 15 04 37 11005.10  2366.04 52023.50
2020 01 29 15 04 38 11005.10  2365.95 52023.64
2020 01 29 15 04 39 11005.15  2365.95 52023.56
2020 01 29 15 04 40 11005.03  2366.05 52023.61
2020 01 29 15 04 41 11005.04  2365.89 52023.65
2020 01 29 15 04 42 11005.03  2366.05 52023.56
2020 01 29 15 04 43 11005.04  2365.96 52023.53
2020 01 29 15 04 44 11005.05  2365.93 52023.65
2020 01 29 15 04 45 11005.00  2365.96 52023.54
2020 01 29 15 04 46 11005.04  2365.91 52023.56
2020 01 29 15 04 47 11005.06  2365.99 52023.49
2020 01 29 15 04 48 11005.12  2365.86 52023.56
2020 01 29 15 04 49 11005.17  2365.89 52023.48
2020 01 29 15 04 50 11005.06  2366.05 52023.62
2020 01 29 15 04 51 11005.08  2365.91 52023.55
2020 01 29 15 04 52 11004.97  2366.02 52023.62
2020 01 29 15 04 53 11005.22  2365.95 52023.64
2020 01 29 15 04 54 11005.06  2366.00 52023.53
2020 01 29 15 04 55 11005.05  2366.03 52023.46
2020 01 29 15 04 56 11005.06  2366.11 52023.47
2020 01 29 15 04 57 11005.13  2366.18 52023.41
2020 01 29 15 04 58 11005.01  2366.10 52023.42
2020 01 29 15 04 59 11005.06  2366.01 52023.54
2020 01 29 15 05 00 11004.94  2366.08 52023.57
2020 01 29 15 05 01 11005.03  2366.08 52023.50
2020 01 29 15 05 02 11005.06  2366.05 52023.44
2020 01 29 15 05 03 11005.10  2366.10 52023.51
2020 01 29 15 05 04 11005.12  2366.14 52023.40
2020 01 29 15 05 05 11005.04  2365.87 52023.44
2020 01 29 15 05 06 11005.08  2365.94 52023.38
2020 01 29 15 05 07 11005.06  2365.92 52023.43
2020 01 29 15 05 08 11005.04  2365.94 52023.42
2020 01 29 15 05 09 11005.09  2366.02 52023.38
2020 01 29 15 05 10 11005.09  2365.87 52023.42
2020 01 29 15 05 11 11005.09  2365.98 52023.42
2020 01 29 15 05 12 11005.14  2365.87 52023.34
2020 01 29 15 05 13 11005.21  2365.88 52023.58
2020 01 29 15 05 14 11005.07  2365.96 52023.46
2020 01 29 15 05 15 11005.04  2365.85 52023.62
2020 01 29 15 05 16 11004.97  2365.91 52023.56
2020 01 29 15 05 17 11005.01  2365.88 52023.54
2020 01 29 15 05 18 11005.04  2365.72 52023.60
2020 01 29 15 05 19 11004.90  2365.73 52023.46
2020 01 29 15 05 20 11004.85  2365.76 52023.59
2020 01 29 15 05 21 11004.75  2365.72 52023.66
2020 01 29 15 05 22 11004.56  2365.75 52023.55
2020 01 29 15 05 23 11004.64  2365.71 52023.62
2020 01 29 15 05 24 11004.61  2365.79 52023.60
2020 01 29 15 05 25 11004.45  2365.75 52023.58
2020 01 29 15 05 26 11004.48  2365.64 52023.63
2020 01 29 15 05 27 11004.37  2365.67 52023.42
2020 01 29 15 05 28 11004.24  2365.71 52023.68
2020 01 29 15 05 29 11004.42  2365.68 52023.59
2020 01 29 15 05 30 11004.41  2365.67 52023.56
2020 01 29 15 05 31 11004.45  2365.75 52023.55
2020 01 29 15 05 32 11004.52  2365.77 52023.60
2020 01 29 15 05 33 11004.52  2365.61 52023.51
2020 01 29 15 05 34 11004.58  2365.60 52023.61
2020 01 29 15 05 35 11004.48  2365.69 52023.36
2020 01 29 15 05 36 11004.61  2365.58 52023.41
2020 01 29 15 05 37 11004.73  2365.58 52023.48
2020 01 29 15 05 38 11004.74  2365.56 52023.54
2020 01 29 15 05 39 11004.74  2365.47 52023.58
2020 01 29 15 05 40 11004.83  2365.58 52023.44
2020 01 29 15 05 41 11004.79  2365.50 52023.44
2020 01 29 15 05 42 11004.98  2365.47 52023.52
2020 01 29 15 05 43 11004.79  2365.21 52023.46
2020 01 29 15 05 44 11004.89  2365.52 52023.41
2020 01 29 15 05 45 11005.01  2365.21 52023.40
2020 01 29 15 05 46 11004.92  2365.36 52023.49
2020 01 29 15 05 47 11004.86  2365.32 52023.46
2020 01 29 15 05 48 11004.92  2365.25 52023.37
2020 01 29 15 05 49 11004.97  2365.34 52023.49
2020 01 29 15 05 50 11004.77  2365.33 52023.45
2020 01 29 15 05 51 11004.68  2365.35 52023.38
2020 01 29 15 05 52 11004.82  2365.29 52023.37
2020 01 29 15 05 53 11004.73  2365.24 52023.42
2020 01 29 15 05 54 11004.68  2365.35 52023.37
2020 01 29 15 05 55 11004.68  2365.28 52023.41
2020 01 29 15 05 56 11004.78  2365.29 52023.32
2020 01 29 15 05 57 11004.77  2365.30 52023.19
2020 01 29 15 05 58 11004.82  2365.37 52023.37
2020 01 29 15 05 59 11004.77  2365.44 52023.38
2020 01 29 15 06 00 11004.60  2365.27 52023.38
2020 01 29 15 06 01 11004.76  2365.25 52023.34
2020 01 29 15 06 02 11004.83  2365.38 52023.18
2020 01 29 15 06 03 11004.88  2365.53 52023.35
2020 01 29 15 06 04 11004.74  2365.35 52023.32
2020 01 29 15 06 05 11004.89  2365.48 52023.31
2020 01 29 15 06 06 11004.82  2365.43 52023.38
2020 01 29 15 06 07 11004.86  2365.72 52023.48
2020 01 29 15 06 08 11004.92  2365.49 52023.40
2020 01 29 15 06 09 11004.66  2365.57 52023.35
2020 01 29 15 06 10 11004.76  2365.83 52023.47
2020 01 29 15 06 11 11004.75  2365.75 52023.53
2020 01 29 15 06 12 11004.70  2365.68 52023.35
2020 01 29 15 06 13 11004.65  2365.76 52023.29
2020 01 29 15 06 14 11004.65  2365.87 52023.40
2020 01 29 15 06 15 11004.62  2366.02 52023.52
2020 01 29 15 06 16 11004.53  2365.86 52023.43
2020 01 29 15 06 17 11004.65  2365.85 52023.43
2020 01 29 15 06 18 11004.48  2365.74 52023.38
2020 01 29 15 06 19 11004.43  2366.01 52023.50
2020 01 29 15 06 20 11004.29  2365.93 52023.49
2020 01 29 15 06 21 11004.37  2366.02 52023.54
2020 01 29 15 06 22 11004.24  2365.96 52023.47
2020 01 29 15 06 23 11004.34  2365.77 52023.51
2020 01 29 15 06 24 11004.20  2365.83 52023.58
2020 01 29 15 06 25 11004.24  2365.75 52023.52
2020 01 29 15 06 26 11004.30  2365.70 52023.49
2020 01 29 15 06 27 11004.42  2365.74 52023.59
2020 01 29 15 06 28 11004.37  2365.73 52023.49
2020 01 29 15 06 29 11004.45  2365.57 52023.51
2020 01 29 15 06 30 11004.50  2365.48 52023.46
2020 01 29 15 06 31 11004.46  2365.40 52023.47
2020 01 29 15 06 32 11004.39  2365.63 52023.41
2020 01 29 15 06 33 11004.34  2365.58 52023.42
2020 01 29 15 06 34 11004.40  2365.51 52023.34
2020 01 29 15 06 35 11004.53  2365.42 52023.38
2020 01 29 15 06 36 11004.59  2365.53 52023.44
2020 01 29 15 06 37 11004.58  2365.56 52023.31
2020 01 29 15 06 38 11004.49  2365.49 52023.34
2020 01 29 15 06 39 11004.59  2365.68 52023.37
2020 01 29 15 06 40 11004.45  2365.75 52023.36
2020 01 29 15 06 41 11004.48  2365.77 52023.28
2020 01 29 15 06 42 11004.57  2365.86 52023.34
2020 01 29 15 06 43 11004.64  2365.65 52023.32
2020 01 29 15 06 44 11004.55  2365.83 52023.46
2020 01 29 15 06 45 11004.52  2365.92 52023.24
2020 01 29 15 06 46 11004.64  2365.99 52023.28
2020 01 29 15 06 47 11004.91  2365.89 52023.29
2020 01 29 15 06 48 11004.82  2365.91 52023.34
2020 01 29 15 06 49 11004.79  2366.06 52023.37
2020 01 29 15 06 50 11004.73  2365.99 52023.38
2020 01 29 15 06 51 11004.89  2366.02 52023.44
2020 01 29 15 06 52 11004.77  2366.13 52023.31
2020 01 29 15 06 53 11004.77  2366.14 52023.50
2020 01 29 15 06 54 11004.67  2366.20 52023.46
2020 01 29 15 06 55 11004.74  2366.17 52023.48
2020 01 29 15 06 56 11004.84  2366.15 52023.59
2020 01 29 15 06 57 11004.79  2366.12 52023.50
2020 01 29 15 06 58 11004.71  2366.20 52023.56
2020 01 29 15 06 59 11004.71  2366.19 52023.66
2020 01 29 15 07 00 11004.55  2365.95 52023.67
2020 01 29 15 07 01 11004.71  2366.05 52023.71
2020 01 29 15 07 02 11004.38  2365.89 52023.62
2020 01 29 15 07 03 11004.46  2365.91 52023.67
2020 01 29 15 07 04 11004.34  2365.86 52023.70
2020 01 29 15 07 05 11004.36  2365.79 52023.51
2020 01 29 15 07 06 11004.28  2365.90 52023.66
2020 01 29 15 07 07 11004.24  2365.89 52023.67
2020 01 29 15 07 08 11004.03  2365.87 52023.66
2020 01 29 15 07 09 11003.93  2365.69 52023.50
2020 01 29 15 07 10 11003.78  2365.82 52023.51
2020 01 29 15 07 11 11003.94  2365.75 52023.43
2020 01 29 15 07 12 11003.83  2365.82 52023.50
2020 01 29 15 07 13 11003.75  2365.74 52023.58
2020 01 29 15 07 14 11003.76  2365.69 52023.68
2020 01 29 15 07 15 11003.65  2365.68 52023.53
2020 01 29 15 07 16 11003.50  2365.73 52023.54
2020 01 29 15 07 17 11003.27  2365.72 52023.57
2020 01 29 15 07 18 11003.34  2365.56 52023.47
2020 01 29 15 07 19 11003.37  2365.78 52023.46
2020 01 29 15 07 20 11003.33  2365.70 52023.56
2020 01 29 15 07 21 11003.18  2365.72 52023.60
2020 01 29 15 07 22 11003.23  2365.72 52023.62
2020 01 29 15 07 23 11003.16  2365.74 52023.53
2020 01 29 15 07 24 11003.14  2365.64 52023.45
2020 01 29 15 07 25 11003.15  2365.81 52023.38
2020 01 29 15 07 26 11003.16  2365.82 52023.51
2020 01 29 15 07 27 11003.24  2365.78 52023.43
2020 01 29 15 07 28 11003.20  2365.90 52023.57
2020 01 29 15 07 29 11003.34  2365.85 52023.40
2020 01 29 15 07 30 11003.27  2365.92 52023.56
2020 01 29 15 07 31 11003.19  2365.89 52023.49
2020 01 29 15 07 32 11003.12  2366.00 52023.50
2020 01 29 15 07 33 11003.30  2365.90 52023.56
2020 01 29 15 07 34 11003.32  2365.96 52023.65
2020 01 29 15 07 35 11003.25  2365.99 52023.50
2020 01 29 15 07 36 11003.31  2365.97 52023.50
2020 01 29 15 07 37 11003.19  2366.05 52023.51
2020 01 29 15 07 38 11003.15  2365.96 52023.54
2020 01 29 15 07 39 11003.14  2366.05 52023.51
2020 01 29 15 07 40 11003.06  2366.09 52023.53
2020 01 29 15 07 41 11003.10  2366.05 52023.60
2020 01 29 15 07 42 11002.91  2366.18 52023.60
2020 01 29 15 07 43 11002.87  2366.09 52023.57
2020 01 29 15 07 44 11002.80  2366.12 52023.57
2020 01 29 15 07 45 11002.74  2366.04 52023.66
2020 01 29 15 07 46 11002.54  2365.98 52023.61
2020 01 29 15 07 47 11002.54  2366.06 52023.59
2020 01 29 15 07 48 11002.40  2366.02 52023.40
2020 01 29 15 07 49 11002.26  2366.10 52023.53
2020 01 29 15 07 50 11002.22  2365.88 52023.53
2020 01 29 15 07 51 11002.13  2365.95 52023.49
2020 01 29 15 07 52 11001.96  2365.89 52023.53
2020 01 29 15 07 53 11001.98  2365.88 52023.40
2020 01 29 15 07 54 11002.01  2365.83 52023.50
2020 01 29 15 07 55 11001.82  2365.78 52023.50
2020 01 29 15 07 56 11001.77  2365.83 52023.57
2020 01 29 15 07 57 11001.85  2365.83 52023.48
2020 01 29 15 07 58 11001.61  2365.78 52023.48
2020 01 29 15 07 59 11001.53  2365.76 52023.45
2020 01 29 15 08 00 11001.69  2365.78 52023.42
2020 01 29 15 08 01 11001.53  2365.85 52023.40
2020 01 29 15 08 02 11001.53  2365.82 52023.32
2020 01 29 15 08 03 11001.48  2365.81 52023.42
2020 01 29 15 08 04 11001.35  2365.67 52023.49
2020 01 29 15 08 05 11001.44  2365.74 52023.52
2020 01 29 15 08 06 11001.43  2365.68 52023.49
2020 01 29 15 08 07 11001.45  2365.80 52023.29
2020 01 29 15 08 08 11001.49  2365.71 52023.40
2020 01 29 15 08 09 11001.59  2365.76 52023.54
2020 01 29 15 08 10 11001.43  2365.59 52023.45
2020 01 29 15 08 11 11001.56  2365.77 52023.47
2020 01 29 15 08 12 11001.71  2365.80 52023.38
2020 01 29 15 08 13 11001.53  2365.85 52023.40
2020 01 29 15 08 14 11001.55  2365.75 52023.34
2020 01 29 15 08 15 11001.66  2365.67 52023.44
2020 01 29 15 08 16 11001.66  2365.77 52023.38
2020 01 29 15 08 17 11001.65  2365.63 52023.29
2020 01 29 15 08 18 11001.69  2365.81 52023.44
2020 01 29 15 08 19 11001.72  2365.67 52023.40
2020 01 29 15 08 20 11001.66  2365.56 52023.29
2020 01 29 15 08 21 11001.73  2365.65 52023.38
2020 01 29 15 08 22 11001.82  2365.78 52023.31
2020 01 29 15 08 23 11001.77  2365.77 52023.22
2020 01 29 15 08 24 11001.77  2365.83 52023.42
2020 01 29 15 08 25 11001.61  2365.87 52023.29
2020 01 29 15 08 26 11001.72  2365.88 52023.34
2020 01 29 15 08 27 11001.76  2366.01 52023.39
2020 01 29 15 08 28 11001.67  2365.85 52023.22
2020 01 29 15 08 29 11001.75  2365.83 52023.26
2020 01 29 15 08 30 11001.84  2366.01 52023.34
2020 01 29 15 08 31 11001.80  2365.87 52023.27
2020 01 29 15 08 32 11001.85  2365.93 52023.26
2020 01 29 15 08 33 11001.71  2366.02 52023.15
2020 01 29 15 08 34 11001.70  2365.96 52023.29
2020 01 29 15 08 35 11001.91  2366.06 52023.27
2020 01 29 15 08 36 11001.90  2366.05 52023.38
2020 01 29 15 08 37 11001.85  2366.01 52023.18
2020 01 29 15 08 38 11002.00  2366.04 52023.26
2020 01 29 15 08 39 11002.13  2366.03 52023.24
2020 01 29 15 08 40 11002.03  2366.02 52023.04
2020 01 29 15 08 41 11002.18  2366.06 52023.16
2020 01 29 15 08 42 11002.19  2366.10 52023.11
2020 01 29 15 08 43 11002.33  2366.10 52023.11
2020 01 29 15 08 44 11002.26  2366.23 52023.09
2020 01 29 15 08 45 11002.34  2366.16 52023.31
2020 01 29 15 08 46 11002.53  2366.21 52023.32
2020 01 29 15 08 47 11002.46  2366.36 52023.17
2020 01 29 15 08 48 11002.47  2366.54 52023.10
2020 01 29 15 08 49 11002.46  2366.53 52023.14
2020 01 29 15 08 50 11002.51  2366.48 52023.15
2020 01 29 15 08 51 11002.71  2366.60 52023.19
2020 01 29 15 08 52 11002.52  2366.70 52023.23
2020 01 29 15 08 53 11002.59  2366.76 52023.21
2020 01 29 15 08 54 11002.63  2366.90 52023.23
2020 01 29 15 08 55 11002.70  2366.85 52023.25
2020 01 29 15 08 56 11002.60  2367.03 52023.27
2020 01 29 15 08 57 11002.69  2367.06 52023.19
2020 01 29 15 08 58 11002.56  2366.89 52023.28
2020 01 29 15 08 59 11002.57  2367.20 52023.23
2020 01 29 15 09 00 11002.49  2367.05 52023.29
2020 01 29 15 09 01 11002.65  2367.08 52023.25
2020 01 29 15 09 02 11002.52  2367.22 52023.45
2020 01 29 15 09 03 11002.49  2367.14 52023.35
2020 01 29 15 09 04 11002.53  2367.28 52023.37
2020 01 29 15 09 05 11002.50  2367.17 52023.38
2020 01 29 15 09 06 11002.48  2367.22 52023.30
2020 01 29 15 09 07 11002.44  2367.39 52023.37
2020 01 29 15 09 08 11002.35  2367.32 52023.36
2020 01 29 15 09 09 11002.47  2367.36 52023.43
2020 01 29 15 09 10 11002.46  2367.35 52023.53
2020 01 29 15 09 11 11002.43  2367.40 52023.41
2020 01 29 15 09 12 11002.47  2367.50 52023.39
2020 01 29 15 09 13 11002.51  2367.38 52023.38
2020 01 29 15 09 14 11002.53  2367.51 52023.37
2020 01 29 15 09 15 11002.53  2367.35 52023.38
2020 01 29 15 09 16 11002.68  2367.36 52023.41
2020 01 29 15 09 17 11002.58  2367.41 52023.45
2020 01 29 15 09 18 11002.76  2367.39 52023.48
2020 01 29 15 09 19 11002.78  2367.43 52023.48
2020 01 29 15 09 20 11002.60  2367.34 52023.54
2020 01 29 15 09 21 11002.85  2367.35 52023.42
2020 01 29 15 09 22 11002.74  2367.29 52023.48
2020 01 29 15 09 23 11002.78  2367.49 52023.54
2020 01 29 15 09 24 11002.78  2367.26 52023.56
2020 01 29 15 09 25 11002.78  2367.39 52023.56
2020 01 29 15 09 26 11002.70  2367.42 52023.44
2020 01 29 15 09 27 11002.91  2367.29 52023.53
2020 01 29 15 09 28 11002.86  2367.29 52023.64
2020 01 29 15 09 29 11002.80  2367.46 52023.59
2020 01 29 15 09 30 11002.94  2367.43 52023.56
2020 01 29 15 09 31 11002.81  2367.59 52023.56
2020 01 29 15 09 32 11002.76  2367.54 52023.44
2020 01 29 15 09 33 11002.76  2367.67 52023.40
2020 01 29 15 09 34 11002.77  2367.61 52023.46
2020 01 29 15 09 35 11002.87  2367.73 52023.50
2020 01 29 15 09 36 11002.78  2367.65 52023.61
2020 01 29 15 09 37 11002.89  2367.64 52023.67
2020 01 29 15 09 38 11003.07  2367.73 52023.68
2020 01 29 15 09 39 11003.02  2367.97 52023.58
2020 01 29 15 09 40 11003.10  2367.91 52023.63
2020 01 29 15 09 41 11002.99  2367.82 52023.52
2020 01 29 15 09 42 11003.02  2367.97 52023.54
2020 01 29 15 09 43 11003.03  2367.96 52023.74
2020 01 29 15 09 44 11003.04  2368.04 52023.64
2020 01 29 15 09 45 11003.13  2368.07 52023.73
2020 01 29 15 09 46 11003.23  2367.98 52023.71
2020 01 29 15 09 47 11003.36  2368.09 52023.65
2020 01 29 15 09 48 11003.24  2368.16 52023.65
2020 01 29 15 09 49 11003.20  2367.91 52023.64
2020 01 29 15 09 50 11003.35  2368.11 52023.78
2020 01 29 15 09 51 11003.40  2368.00 52023.67
2020 01 29 15 09 52 11003.44  2368.07 52023.69
2020 01 29 15 09 53 11003.29  2368.07 52023.70
2020 01 29 15 09 54 11003.45  2368.04 52023.70
2020 01 29 15 09 55 11003.56  2368.05 52023.64
2020 01 29 15 09 56 11003.61  2368.16 52023.66
2020 01 29 15 09 57 11003.61  2367.97 52023.90
2020 01 29 15 09 58 11003.61  2368.09 52023.76
2020 01 29 15 09 59 11003.55  2368.07 52023.77
2020 01 29 15 10 00 11003.51  2368.14 52023.73
2020 01 29 15 10 01 11003.42  2368.19 52023.68
2020 01 29 15 10 02 11003.60  2368.22 52023.73
2020 01 29 15 10 03 11003.56  2368.17 52023.82
2020 01 29 15 10 04 11003.60  2368.26 52023.86
2020 01 29 15 10 05 11003.67  2368.32 52023.82
2020 01 29 15 10 06 11003.57  2368.30 52023.78
2020 01 29 15 10 07 11003.72  2368.36 52023.78
2020 01 29 15 10 08 11003.48  2368.43 52023.80
2020 01 29 15 10 09 11003.57  2368.50 52023.85
2020 01 29 15 10 10 11003.62  2368.31 52023.93
2020 01 29 15 10 11 11003.68  2368.41 52023.94
2020 01 29 15 10 12 11003.60  2368.46 52023.97
2020 01 29 15 10 13 11003.50  2368.34 52023.91
2020 01 29 15 10 14 11003.41  2368.35 52023.86
2020 01 29 15 10 15 11003.44  2368.41 52024.12
2020 01 29 15 10 16 11003.39  2368.40 52024.02
2020 01 29 15 10 17 11003.49  2368.61 52024.07
2020 01 29 15 10 18 11003.41  2368.58 52024.11
2020 01 29 15 10 19 11003.27  2368.56 52024.01
2020 01 29 15 10 20 11003.23  2368.30 52023.88
2020 01 29 15 10 21 11003.30  2368.36 52023.94
2020 01 29 15 10 22 11003.24  2368.46 52024.01
2020 01 29 15 10 23 11003.26  2368.41 52024.07
2020 01 29 15 10 24 11003.22  2368.37 52023.93
2020 01 29 15 10 25 11003.16  2367.92 52023.81
2020 01 29 15 10 26 11003.10  2367.96 52023.86
2020 01 29 15 10 27 11003.14  2368.20 52024.02
2020 01 29 15 10 28 11003.22  2368.01 52023.93
2020 01 29 15 10 29 11003.28  2368.04 52023.95
2020 01 29 15 10 30 11003.24  2368.03 52023.87
2020 01 29 15 10 31 11003.32  2368.04 52023.97
2020 01 29 15 10 32 11003.45  2368.04 52024.03
2020 01 29 15 10 33 11003.34  2367.90 52023.93
2020 01 29 15 10 34 11003.39  2367.95 52024.01
2020 01 29 15 10 35 11003.37  2367.99 52023.94
2020 01 29 15 10 36 11003.30  2367.91 52023.86
2020 01 29 15 10 37 11003.26  2367.85 52023.84
2020 01 29 15 10 38 11003.33  2367.78 52023.99
2020 01 29 15 10 39 11003.43  2367.82 52023.95
2020 01 29 15 10 40 11003.35  2367.86 52023.98
2020 01 29 15 10 41 11003.14  2367.74 52023.97
2020 01 29 15 10 42 11003.21  2367.83 52023.92
2020 01 29 15 10 43 11003.21  2367.78 52024.04
2020 01 29 15 10 44 11003.09  2367.82 52023.99
2020 01 29 15 10 45 11003.12  2367.91 52023.94
2020 01 29 15 10 46 11003.20  2367.90 52024.00
2020 01 29 15 10 47 11003.03  2367.81 52024.07
2020 01 29 15 10 48 11003.15  2367.87 52023.95
2020 01 29 15 10 49 11003.01  2367.74 52023.90
2020 01 29 15 10 50 11003.04  2367.69 52023.93
2020 01 29 15 10 51 11002.95  2367.75 52023.93
2020 01 29 15 10 52 11003.03  2367.84 52023.99
2020 01 29 15 10 53 11002.96  2367.82 52023.93
2020 01 29 15 10 54 11003.02  2367.84 52024.02
2020 01 29 15 10 55 11002.95  2367.91 52024.04
2020 01 29 15 10 56 11002.96  2367.93 52023.97
2020 01 29 15 10 57 11002.97  2367.78 52023.95
2020 01 29 15 10 58 11003.03  2367.82 52024.03
2020 01 29 15 10 59 11002.94  2367.76 52023.90
2020 01 29 15 11 00 11003.05  2367.88 52024.00
2020 01 29 15 11 01 11003.15  2367.78 52024.07
2020 01 29 15 11 02 11003.21  2367.76 52024.03
2020 01 29 15 11 03 11003.21  2367.76 52023.95
2020 01 29 15 11 04 11003.20  2367.64 52023.94
2020 01 29 15 11 05 11003.27  2367.84 52023.92
2020 01 29 15 11 06 11003.19  2367.73 52023.95
2020 01 29 15 11 07 11003.31  2367.76 52024.06
2020 01 29 15 11 08 11003.55  2367.68 52024.07
2020 01 29 15 11 09 11003.37  2367.61 52024.06
2020 01 29 15 11 10 11003.42  2367.63 52024.01
2020 01 29 15 11 11 11003.42  2367.55 52023.93
2020 01 29 15 11 12 11003.48  2367.40 52023.95
2020 01 29 15 11 13 11003.43  2367.47 52024.11
2020 01 29 15 11 14 11003.49  2367.48 52024.02
2020 01 29 15 11 15 11003.51  2367.44 52023.88
2020 01 29 15 11 16 11003.53  2367.32 52023.98
2020 01 29 15 11 17 11003.35  2367.48 52023.96
2020 01 29 15 11 18 11003.33  2367.38 52023.95
2020 01 29 15 11 19 11003.40  2367.40 52023.87
2020 01 29 15 11 20 11003.42  2367.30 52023.94
2020 01 29 15 11 21 11003.26  2367.29 52023.95
2020 01 29 15 11 22 11003.35  2367.20 52023.85
2020 01 29 15 11 23 11003.15  2367.24 52024.00
2020 01 29 15 11 24 11003.35  2367.19 52023.90
2020 01 29 15 11 25 11003.22  2367.28 52023.82
2020 01 29 15 11 26 11003.14  2367.37 52023.90
2020 01 29 15 11 27 11003.25  2367.35 52023.79
2020 01 29 15 11 28 11003.11  2367.26 52023.93
2020 01 29 15 11 29 11003.05  2367.38 52023.78
2020 01 29 15 11 30 11003.24  2367.34 52023.79
2020 01 29 15 11 31 11003.21  2367.37 52023.81
2020 01 29 15 11 32 11003.30  2367.41 52023.87
2020 01 29 15 11 33 11003.21  2367.50 52023.83
2020 01 29 15 11 34 11003.11  2367.51 52023.89
2020 01 29 15 11 35 11003.20  2367.56 52024.01
2020 01 29 15 11 36 11003.08  2367.54 52023.81
2020 01 29 15 11 37 11003.11  2367.57 52023.84
2020 01 29 15 11 38 11003.03  2367.49 52023.85
2020 01 29 15 11 39 11003.13  2367.55 52023.89
2020 01 29 15 11 40 11003.08  2367.57 52023.95
2020 01 29 15 11 41 11003.14  2367.56 52024.04
2020 01 29 15 11 42 11003.17  2367.58 52023.88
2020 01 29 15 11 43 11003.16  2367.35 52024.03
2020 01 29 15 11 44 11003.11  2367.38 52023.90
2020 01 29 15 11 45 11003.19  2367.39 52023.86
2020 01 29 15 11 46 11003.20  2367.30 52023.99
2020 01 29 15 11 47 11003.31  2367.12 52023.99
2020 01 29 15 11 48 11003.23  2367.22 52023.96
2020 01 29 15 11 49 11003.30  2367.08 52023.86
2020 01 29 15 11 50 11003.17  2367.07 52023.99
2020 01 29 15 11 51 11003.17  2366.99 52024.01
2020 01 29 15 11 52 11003.09  2367.12 52024.08
2020 01 29 15 11 53 11003.05  2367.00 52023.96
2020 01 29 15 11 54 11003.00  2366.90 52023.92
2020 01 29 15 11 55 11003.02  2366.97 52023.86
2020 01 29 15 11 56 11003.11  2367.02 52023.95
2020 01 29 15 11 57 11003.05  2366.94 52023.84
2020 01 29 15 11 58 11003.08  2366.97 52023.90
2020 01 29 15 11 59 11003.12  2367.00 52024.01
2020 01 29 15 12 00 11002.95  2366.82 52023.81
2020 01 29 15 12 01 11003.01  2366.98 52023.71
2020 01 29 15 12 02 11002.95  2367.02 52023.85
2020 01 29 15 12 03 11003.04  2367.06 52023.84
2020 01 29 15 12 04 11002.98  2367.07 52023.75
2020 01 29 15 12 05 11002.81  2366.96 52023.73
2020 01 29 15 12 06 11002.87  2367.07 52023.70
2020 01 29 15 12 07 11003.01  2367.12 52023.68
2020 01 29 15 12 08 11003.12  2367.18 52023.72
2020 01 29 15 12 09 11003.18  2367.14 52023.75
2020 01 29 15 12 10 11003.16  2367.04 52023.78
2020 01 29 15 12 11 11003.26  2367.11 52023.75
2020 01 29 15 12 12 11003.21  2366.94 52023.70
2020 01 29 15 12 13 11003.39  2367.10 52023.63
2020 01 29 15 12 14 11003.41  2367.08 52023.76
2020 01 29 15 12 15 11003.42  2367.04 52023.84
2020 01 29 15 12 16 11003.42  2367.00 52023.88
2020 01 29 15 12 17 11003.42  2367.16 52023.77
2020 01 29 15 12 18 11003.62  2367.04 52023.72
2020 01 29 15 12 19 11003.46  2366.99 52023.81
2020 01 29 15 12 20 11003.64  2367.09 52023.79
2020 01 29 15 12 21 11003.63  2367.14 52023.78
2020 01 29 15 12 22 11003.53  2367.03 52023.71
2020 01 29 15 12 23 11003.50  2367.16 52023.85
2020 01 29 15 12 24 11003.58  2367.02 52023.70
2020 01 29 15 12 25 11003.49  2367.18 52023.82
2020 01 29 15 12 26 11003.56  2367.24 52023.72
2020 01 29 15 12 27 11003.50  2367.18 52023.73
2020 01 29 15 12 28 11003.58  2367.21 52023.84
2020 01 29 15 12 29 11003.56  2367.26 52023.80
2020 01 29 15 12 30 11003.64  2367.30 52023.65
2020 01 29 15 12 31 11003.58  2367.32 52023.73
2020 01 29 15 12 32 11003.57  2367.53 52023.75
2020 01 29 15 12 33 11003.59  2367.40 52023.75
2020 01 29 15 12 34 11003.45  2367.61 52023.74
2020 01 29 15 12 35 11003.58  2367.51 52023.72
2020 01 29 15 12 36 11003.45  2367.73 52023.84
2020 01 29 15 12 37 11003.68  2367.74 52023.63
2020 01 29 15 12 38 11003.56  2367.64 52023.77
2020 01 29 15 12 39 11003.69  2367.64 52023.57
2020 01 29 15 12 40 11003.71  2367.50 52023.66
2020 01 29 15 12 41 11003.66  2367.57 52023.82
2020 01 29 15 12 42 11003.70  2367.60 52023.81
2020 01 29 15 12 43 11003.69  2367.51 52023.64
2020 01 29 15 12 44 11003.82  2367.69 52023.60
2020 01 29 15 12 45 11003.81  2367.64 52023.85
2020 01 29 15 12 46 11003.99  2367.60 52023.77
2020 01 29 15 12 47 11003.94  2367.47 52023.89
2020 01 29 15 12 48 11003.90  2367.58 52023.82
2020 01 29 15 12 49 11003.97  2367.53 52023.94
2020 01 29 15 12 50 11004.04  2367.53 52023.71
2020 01 29 15 12 51 11004.15  2367.56 52023.84
2020 01 29 15 12 52 11003.92  2367.60 52023.96
2020 01 29 15 12 53 11004.04  2367.52 52023.81
2020 01 29 15 12 54 11004.08  2367.45 52023.86
2020 01 29 15 12 55 11003.83  2367.56 52023.91
2020 01 29 15 12 56 11004.07  2367.48 52023.97
2020 01 29 15 12 57 11004.07  2367.37 52023.91
2020 01 29 15 12 58 11003.97  2367.32 52023.90
2020 01 29 15 12 59 11004.03  2367.42 52023.86
2020 01 29 15 13 00 11003.90  2367.48 52023.85
2020 01 29 15 13 01 11003.87  2367.38 52023.80
2020 01 29 15 13 02 11003.89  2367.33 52023.85
2020 01 29 15 13 03 11003.91  2367.48 52023.80
2020 01 29 15 13 04 11003.93  2367.46 52023.72
2020 01 29 15 13 05 11003.89  2367.47 52023.77
2020 01 29 15 13 06 11003.81  2367.46 52023.73
2020 01 29 15 13 07 11003.82  2367.40 52023.91
2020 01 29 15 13 08 11003.76  2367.44 52023.70
2020 01 29 15 13 09 11003.75  2367.36 52023.81
2020 01 29 15 13 10 11003.73  2367.46 52023.79
2020 01 29 15 13 11 11003.74  2367.36 52023.78
2020 01 29 15 13 12 11003.69  2367.42 52023.87
2020 01 29 15 13 13 11003.60  2367.54 52023.72
2020 01 29 15 13 14 11003.55  2367.40 52023.97
2020 01 29 15 13 15 11003.56  2367.40 52023.83
2020 01 29 15 13 16 11003.58  2367.53 52023.95
2020 01 29 15 13 17 11003.60  2367.52 52024.05
2020 01 29 15 13 18 11003.54  2367.67 52023.94
2020 01 29 15 13 19 11003.41  2367.72 52023.94
2020 01 29 15 13 20 11003.52  2367.72 52024.06
2020 01 29 15 13 21 11003.50  2367.48 52023.90
2020 01 29 15 13 22 11003.36  2367.65 52023.94
2020 01 29 15 13 23 11003.54  2367.52 52023.92
2020 01 29 15 13 24 11003.39  2367.44 52024.00
2020 01 29 15 13 25 11003.49  2367.41 52023.95
2020 01 29 15 13 26 11003.57  2367.35 52023.96
2020 01 29 15 13 27 11003.62  2367.44 52023.93
2020 01 29 15 13 28 11003.69  2367.41 52023.94
2020 01 29 15 13 29 11003.63  2367.32 52023.94
2020 01 29 15 13 30 11003.40  2367.44 52023.99
2020 01 29 15 13 31 11003.53  2367.39 52023.93
2020 01 29 15 13 32 11003.61  2367.32 52023.96
2020 01 29 15 13 33 11003.59  2367.31 52023.94
2020 01 29 15 13 34 11003.50  2367.22 52023.93
2020 01 29 15 13 35 11003.58  2367.19 52023.96
2020 01 29 15 13 36 11003.48  2367.12 52023.96
2020 01 29 15 13 37 11003.51  2367.32 52024.05
2020 01 29 15 13 38 11003.44  2367.14 52023.95
2020 01 29 15 13 39 11003.43  2367.20 52024.00
2020 01 29 15 13 40 11003.35  2367.10 52023.87
2020 01 29 15 13 41 11003.36  2367.24 52023.90
2020 01 29 15 13 42 11003.39  2367.16 52023.98
2020 01 29 15 13 43 11003.35  2367.01 52023.97
2020 01 29 15 13 44 11003.29  2367.16 52023.87
2020 01 29 15 13 45 11003.45  2367.26 52023.94
2020 01 29 15 13 46 11003.32  2367.13 52024.00
2020 01 29 15 13 47 11003.20  2367.07 52023.92
2020 01 29 15 13 48 11003.34  2367.13 52023.88
2020 01 29 15 13 49 11003.11  2367.11 52023.88
2020 01 29 15 13 50 11003.16  2367.13 52024.09
2020 01 29 15 13 51 11003.17  2367.06 52023.97
2020 01 29 15 13 52 11003.04  2366.83 52023.83
2020 01 29 15 13 53 11003.20  2367.17 52023.97
2020 01 29 15 13 54 11003.23  2367.03 52023.94
2020 01 29 15 13 55 11003.07  2367.08 52023.84
2020 01 29 15 13 56 11003.06  2366.92 52024.02
2020 01 29 15 13 57 11002.98  2367.11 52023.85
2020 01 29 15 13 58 11002.98  2367.09 52023.97
2020 01 29 15 13 59 11003.08  2367.22 52023.93
2020 01 29 15 14 00 11003.21  2367.24 52023.91
2020 01 29 15 14 01 11003.04  2367.14 52023.89
2020 01 29 15 14 02 11003.11  2367.11 52023.93
2020 01 29 15 14 03 11003.13  2367.06 52023.77
2020 01 29 15 14 04 11003.18  2367.05 52023.86
2020 01 29 15 14 05 11003.04  2367.12 52023.93
2020 01 29 15 14 06 11003.13  2367.07 52023.79
2020 01 29 15 14 07 11003.21  2367.12 52023.90
2020 01 29 15 14 08 11003.21  2366.96 52023.90
2020 01 29 15 14 09 11003.16  2367.13 52023.79
2020 01 29 15 14 10 11003.10  2367.05 52023.96
2020 01 29 15 14 11 11003.18  2367.00 52023.89
2020 01 29 15 14 12 11003.19  2367.18 52023.85
2020 01 29 15 14 13 11003.05  2366.93 52023.78
2020 01 29 15 14 14 11003.11  2366.80 52023.80
2020 01 29 15 14 15 11002.98  2366.87 52023.80
2020 01 29 15 14 16 11003.05  2366.93 52023.95
2020 01 29 15 14 17 11003.16  2366.84 52023.87
2020 01 29 15 14 18 11002.91  2366.67 52023.81
2020 01 29 15 14 19 11003.18  2366.71 52023.83
2020 01 29 15 14 20 11003.04  2366.71 52023.91
2020 01 29 15 14 21 11003.03  2366.67 52023.73
2020 01 29 15 14 22 11003.02  2366.74 52023.85
2020 01 29 15 14 23 11003.02  2366.76 52023.88
2020 01 29 15 14 24 11003.08  2366.70 52023.62
2020 01 29 15 14 25 11003.04  2366.63 52023.80
2020 01 29 15 14 26 11003.20  2366.56 52023.63
2020 01 29 15 14 27 11002.95  2366.64 52023.84
2020 01 29 15 14 28 11002.96  2366.69 52023.91
2020 01 29 15 14 29 11003.07  2366.77 52023.80
2020 01 29 15 14 30 11002.95  2366.70 52023.78
2020 01 29 15 14 31 11003.29  2366.69 52023.64
2020 01 29 15 14 32 11003.20  2366.77 52023.73
2020 01 29 15 14 33 11003.36  2366.70 52023.70
2020 01 29 15 14 34 11003.31  2366.82 52023.67
2020 01 29 15 14 35 11003.40  2366.88 52023.63
2020 01 29 15 14 36 11003.43  2366.82 52023.78
2020 01 29 15 14 37 11003.39  2367.07 52023.65
2020 01 29 15 14 38 11003.52  2366.95 52023.81
2020 01 29 15 14 39 11003.43  2367.14 52023.64
2020 01 29 15 14 40 11003.55  2366.98 52023.85
2020 01 29 15 14 41 11003.57  2367.09 52023.76
2020 01 29 15 14 42 11003.71  2367.04 52023.73
2020 01 29 15 14 43 11003.45  2367.07 52023.91
2020 01 29 15 14 44 11003.52  2367.07 52023.90
2020 01 29 15 14 45 11003.52  2367.23 52023.89
2020 01 29 15 14 46 11003.47  2367.19 52023.95
2020 01 29 15 14 47 11003.35  2367.21 52023.84
2020 01 29 15 14 48 11003.36  2367.21 52023.90
2020 01 29 15 14 49 11003.29  2367.18 52023.77
2020 01 29 15 14 50 11003.32  2367.08 52023.93
2020 01 29 15 14 51 11003.37  2367.00 52023.91
2020 01 29 15 14 52 11003.41  2366.94 52023.78
2020 01 29 15 14 53 11003.39  2367.15 52023.88
2020 01 29 15 14 54 11003.26  2367.16 52023.90
2020 01 29 15 14 55 11003.31  2367.12 52023.98
2020 01 29 15 14 56 11003.35  2367.05 52023.91
2020 01 29 15 14 57 11003.44  2367.15 52023.87
2020 01 29 15 14 58 11003.45  2366.97 52023.90
2020 01 29 15 14 59 11003.52  2367.09 52023.92
2020 01 29 15 15 00 11003.42  2366.92 52023.85
2020 01 29 15 15 01 11003.53  2366.99 52023.88
2020 01 29 15 15 02 11003.42  2366.81 52023.94
2020 01 29 15 15 03 11003.53  2366.92 52023.88
2020 01 29 15 15 04 11003.51  2367.05 52024.01
2020 01 29 15 15 05 11003.39  2367.07 52023.89
2020 01 29 15 15 06 11003.45  2366.91 52023.88
2020 01 29 15 15 07 11003.55  2366.90 52023.91
2020 01 29 15 15 08 11003.62  2367.07 52023.86
2020 01 29 15 15 09 11003.55  2367.12 52023.95
2020 01 29 15 15 10 11003.61  2366.98 52023.94
2020 01 29 15 15 11 11003.64  2367.09 52023.83
2020 01 29 15 15 12 11003.59  2367.05 52023.83
2020 01 29 15 15 13 11003.69  2367.15 52023.91
2020 01 29 15 15 14 11003.74  2367.16 52023.93
2020 01 29 15 15 15 11003.73  2367.22 52023.93
2020 01 29 15 15 16 11003.71  2367.16 52023.97
2020 01 29 15 15 17 11003.76  2367.24 52024.03
2020 01 29 15 15 18 11003.80  2367.36 52023.97
2020 01 29 15 15 19 11003.90  2367.31 52023.96
2020 01 29 15 15 20 11003.95  2367.37 52023.80
2020 01 29 15 15 21 11003.88  2367.36 52023.87
2020 01 29 15 15 22 11003.84  2367.38 52024.08
2020 01 29 15 15 23 11003.69  2367.38 52024.04
2020 01 29 15 15 24 11003.66  2367.44 52024.11