2025 05 05 00 00 00 10702.00  2620.06 52027.60
2025 05 05 00 00 01 10701.38  2619.58 52027.44
2025 05 05 00 00 02 10700.69  2619.14 52027.31
2025 05 05 00 00 03 10700.12  2618.22 52027.06
2025 05 05 00 00 04 10699.84  2617.32 52026.87
2025 05 05 00 00 05 10699.53  2616.66 52026.79
2025 05 05 00 00 06 10699.69  2616.37 52026.65
2025 05 05 00 00 07 10699.64  2615.98 52026.25
2025 05 05 00 00 08 10699.84  2615.31 52026.05
2025 05 05 00 00 09 10699.95  2614.63 52025.76
2025 05 05 00 00 10 10700.16  2613.89 52025.43
2025 05 05 00 00 11 10700.33  2613.50 52025.23
2025 05 05 00 00 12 10700.28  2613.33 52025.14
2025 05 05 00 00 13 10700.08  2612.85 52025.09
2025 05 05 00 00 14 10700.00  2612.32 52024.85
2025 05 05 00 00 15 10699.82  2611.51 52024.93
2025 05 05 00 00 16 10699.50  2611.16 52024.81
2025 05 05 00 00 17 10698.86  2611.17 52024.69
2025 05 05 00 00 18 10698.27  2611.34 52024.72
2025 05 05 00 00 19 10697.52  2611.61 52024.63
2025 05 05 00 00 20 10696.79  2611.49 52024.47
2025 05 05 00 00 21 10696.54  2611.43 52024.42
2025 05 05 00 00 22 10696.16  2611.48 52024.14
2025 05 05 00 00 23 10695.83  2611.21 52023.74
2025 05 05 00 00 24 10695.61  2611.04 52023.41
2025 05 05 00 00 25 10695.13  2610.75 52023.16
2025 05 05 00 00 26 10694.13  2610.67 52022.98
2025 05 05 00 00 27 10692.74  2610.38 52022.94
2025 05 05 00 00 28 10690.96  2610.31 52022.82
2025 05 05 00 00 29 10689.24  2610.44 52022.69
2025 05 05 00 00 30 10687.67  2610.83 52022.74
2025 05 05 00 00 31 10686.18  2611.17 52022.61
2025 05 05 00 00 32 10684.77  2611.41 52022.50
2025 05 05 00 00 33 10683.74  2611.45 52022.18
2025 05 05 00 00 34 10682.98  2611.52 52022.15
2025 05 05 00 00 35 10681.92  2611.64 52022.05
2025 05 05 00 00 36 10681.08  2611.98 52022.21
2025 05 05 00 00 37 10680.02  2612.08 52022.08
2025 05 05 00 00 38 10679.21  2612.20 52021.88
2025 05 05 00 00 39 10678.52  2612.60 52021.77
2025 05 05 00 00 40 10678.06  2613.02 52021.66
2025 05 05 00 00 41 10677.75  2613.33 52021.50
2025 05 05 00 00 42 10677.70  2612.99 52021.24
2025 05 05 00 00 43 10677.42  2612.94 52020.85
2025 05 05 00 00 44 10677.21  2612.64 52020.32
2025 05 05 00 00 45 10676.95  2612.15 52019.98
2025 05 05 00 00 46 10676.58  2611.43 52019.54
2025 05 05 00 00 47 10676.26  2610.80 52019.37
2025 05 05 00 00 48 10675.93  2610.10 52018.97
2025 05 05 00 00 49 10675.77  2609.27 52018.68
2025 05 05 00 00 50 10675.28  2608.67 52018.28
2025 05 05 00 00 51 10674.75  2608.15 52017.91
2025 05 05 00 00 52 10674.35  2607.75 52017.49
2025 05 05 00 00 53 10673.77  2607.47 52017.18
2025 05 05 00 00 54 10673.30  2607.49 52016.82
2025 05 05 00 00 55 10672.94  2607.38 52016.65
2025 05 05 00 00 56 10672.72  2607.33 52016.33
2025 05 05 00 00 57 10672.42  2607.48 52016.03
2025 05 05 00 00 58 10672.22  2608.15 52015.75
2025 05 05 00 00 59 10672.16  2608.67 52015.56
2025 05 05 00 01 00 10672.06  2609.37 52015.44
2025 05 05 00 01 01 10671.87  2609.86 52015.23
2025 05 05 00 01 02 10671.78  2610.04 52015.09
2025 05 05 00 01 03 10671.75  2610.25 52014.95
2025 05 05 00 01 04 10671.47  2610.08 52014.65
2025 05 05 00 01 05 10671.26  2610.16 52014.30
2025 05 05 00 01 06 10671.41  2610.07 52014.21
2025 05 05 00 01 07 10670.96  2610.19 52014.03
2025 05 05 00 01 08 10670.60  2610.49 52013.95
2025 05 05 00 01 09 10670.27  2610.72 52013.80
2025 05 05 00 01 10 10669.86  2610.27 52013.50
2025 05 05 00 01 11 10669.62  2609.69 52013.23
2025 05 05 00 01 12 10669.47  2609.39 52012.91
2025 05 05 00 01 13 10669.26  2609.40 52012.50
2025 05 05 00 01 14 10669.17  2609.02 52012.12
2025 05 05 00 01 15 10669.38  2608.77 52011.64
2025 05 05 00 01 16 10669.74  2608.61 52010.96
2025 05 05 00 01 17 10669.70  2608.52 52010.74
2025 05 05 00 01 18 10669.36  2608.26 52010.37
2025 05 05 00 01 19 10668.87  2608.34 52010.25
2025 05 05 00 01 20 10668.18  2608.27 52010.00
2025 05 05 00 01 21 10667.57  2607.82 52009.84
2025 05 05 00 01 22 10667.33  2607.60 52009.76
2025 05 05 00 01 23 10667.21  2607.09 52009.53
2025 05 05 00 01 24 10667.44  2606.67 52009.33
2025 05 05 00 01 25 10667.47  2606.35 52009.16
2025 05 05 00 01 26 10667.61  2605.93 52009.04
2025 05 05 00 01 27 10667.72  2605.39 52008.56
2025 05 05 00 01 28 10667.82  2604.82 52008.43
2025 05 05 00 01 29 10667.92  2604.24 52008.22
2025 05 05 00 01 30 10667.93  2603.72 52007.79
2025 05 05 00 01 31 10668.07  2602.96 52007.72
2025 05 05 00 01 32 10668.12  2602.05 52007.47
2025 05 05 00 01 33 10668.48  2601.47 52007.03
2025 05 05 00 01 34 10668.76  2600.76 52006.53
2025 05 05 00 01 35 10668.45  2600.47 52006.24
2025 05 05 00 01 36 10667.77  2600.27 52005.86
2025 05 05 00 01 37 10667.14  2600.21 52005.60
2025 05 05 00 01 38 10666.57  2600.14 52005.41
2025 05 05 00 01 39 10665.86  2599.93 52005.07
2025 05 05 00 01 40 10665.29  2599.69 52005.06
2025 05 05 00 01 41 10664.71  2599.62 52004.94
2025 05 05 00 01 42 10664.15  2599.48 52004.83
2025 05 05 00 01 43 10663.75  2599.34 52004.55
2025 05 05 00 01 44 10663.55  2599.38 52004.08
2025 05 05 00 01 45 10663.56  2599.30 52003.50
2025 05 05 00 01 46 10663.87  2598.97 52003.11
2025 05 05 00 01 47 10663.70  2598.61 52002.65
2025 05 05 00 01 48 10663.39  2598.40 52002.25
2025 05 05 00 01 49 10662.89  2598.19 52001.96
2025 05 05 00 01 50 10662.61  2598.10 52001.67
2025 05 05 00 01 51 10662.53  2597.72 52001.17
2025 05 05 00 01 52 10662.50  2597.17 52000.91
2025 05 05 00 01 53 10662.35  2596.38 52000.69
2025 05 05 00 01 54 10662.14  2595.63 52000.41
2025 05 05 00 01 55 10662.06  2595.14 52000.05
2025 05 05 00 01 56 10662.40  2594.90 51999.79
2025 05 05 00 01 57 10662.51  2595.04 51999.64
2025 05 05 00 01 58 10662.23  2595.33 51999.63
2025 05 05 00 01 59 10661.56  2595.42 51999.70
2025 05 05 00 02 00 10660.84  2595.03 51999.46
2025 05 05 00 02 01 10660.48  2594.42 51999.40
2025 05 05 00 02 02 10660.29  2593.60 51999.07
2025 05 05 00 02 03 10660.35  2592.69 51998.68
2025 05 05 00 02 04 10660.69  2592.13 51998.28
2025 05 05 00 02 05 10660.98  2591.71 51998.07
2025 05 05 00 02 06 10661.14  2591.38 51997.78
2025 05 05 00 02 07 10660.95  2591.56 51997.53
2025 05 05 00 02 08 10660.69  2591.32 51997.43
2025 05 05 00 02 09 10660.12  2591.41 51997.12
2025 05 05 00 02 10 10659.56  2591.29 51997.11
2025 05 05 00 02 11 10658.63  2591.12 51996.99
2025 05 05 00 02 12 10658.02  2591.21 51996.82
2025 05 05 00 02 13 10657.51  2591.40 51996.63
2025 05 05 00 02 14 10657.17  2591.73 51996.65
2025 05 05 00 02 15 10657.14  2592.04 51996.75
2025 05 05 00 02 16 10656.86  2592.12 51996.82
2025 05 05 00 02 17 10656.60  2592.26 51996.77
2025 05 05 00 02 18 10656.45  2592.13 51996.75
2025 05 05 00 02 19 10656.61  2592.03 51996.64
2025 05 05 00 02 20 10656.73  2592.25 51996.63
2025 05 05 00 02 21 10656.69  2592.43 51996.71
2025 05 05 00 02 22 10656.77  2592.43 51996.57
2025 05 05 00 02 23 10657.03  2592.26 51996.48
2025 05 05 00 02 24 10657.81  2592.02 51996.25
2025 05 05 00 02 25 10658.42  2591.87 51995.99
2025 05 05 00 02 26 10659.05  2591.78 51995.96
2025 05 05 00 02 27 10659.45  2591.70 51996.07
2025 05 05 00 02 28 10659.71  2591.45 51996.24
2025 05 05 00 02 29 10659.50  2591.01 51996.35
2025 05 05 00 02 30 10659.52  2590.83 51996.31
2025 05 05 00 02 31 10659.70  2590.50 51996.37
2025 05 05 00 02 32 10659.98  2590.39 51996.54
2025 05 05 00 02 33 10660.08  2590.48 51996.53
2025 05 05 00 02 34 10659.95  2590.51 51996.85
2025 05 05 00 02 35 10659.81  2590.25 51997.11
2025 05 05 00 02 36 10659.63  2589.99 51997.14
2025 05 05 00 02 37 10659.62  2589.84 51996.98
2025 05 05 00 02 38 10659.67  2589.66 51997.03
2025 05 05 00 02 39 10659.76  2589.79 51997.12
2025 05 05 00 02 40 10659.91  2589.78 51997.50
2025 05 05 00 02 41 10659.70  2589.63 51997.76
2025 05 05 00 02 42 10659.73  2589.21 51997.92
2025 05 05 00 02 43 10659.59  2588.83 51998.16
2025 05 05 00 02 44 10659.46  2588.63 51998.20
2025 05 05 00 02 45 10659.44  2588.57 51998.52
2025 05 05 00 02 46 10659.08  2588.95 51998.73
2025 05 05 00 02 47 10658.60  2589.53 51999.18
2025 05 05 00 02 48 10658.32  2590.19 51999.51
2025 05 05 00 02 49 10658.26  2590.56 51999.71
2025 05 05 00 02 50 10658.47  2590.59 52000.01
2025 05 05 00 02 51 10658.63  2590.49 52000.14
2025 05 05 00 02 52 10659.22  2590.31 52000.29
2025 05 05 00 02 53 10659.51  2590.35 52000.40
2025 05 05 00 02 54 10659.55  2590.40 52000.70
2025 05 05 00 02 55 10659.40  2590.77 52001.02
2025 05 05 00 02 56 10659.33  2590.98 52001.50
2025 05 05 00 02 57 10659.16  2590.71 52001.78
2025 05 05 00 02 58 10659.34  2590.29 52001.94
2025 05 05 00 02 59 10659.68  2589.85 52002.01
2025 05 05 00 03 00 10660.26  2589.41 52002.06
2025 05 05 00 03 01 10660.64  2589.26 52002.32
2025 05 05 00 03 02 10661.05  2589.30 52002.58
2025 05 05 00 03 03 10661.04  2589.12 52003.06
2025 05 05 00 03 04 10660.95  2588.60 52003.37
2025 05 05 00 03 05 10660.73  2587.82 52003.94
2025 05 05 00 03 06 10660.16  2587.14 52004.16
2025 05 05 00 03 07 10659.54  2586.59 52004.44
2025 05 05 00 03 08 10659.44  2586.23 52004.66
2025 05 05 00 03 09 10659.41  2586.03 52004.86
2025 05 05 00 03 10 10659.33  2586.21 52005.11
2025 05 05 00 03 11 10659.05  2586.34 52005.49
2025 05 05 00 03 12 10658.92  2586.27 52005.63
2025 05 05 00 03 13 10658.74  2586.11 52005.84
2025 05 05 00 03 14 10658.71  2586.16 52006.01
2025 05 05 00 03 15 10658.82  2586.40 52006.05
2025 05 05 00 03 16 10658.79  2586.88 52006.04
2025 05 05 00 03 17 10658.53  2587.64 52006.04
2025 05 05 00 03 18 10658.45  2588.23 52006.02
2025 05 05 00 03 19 10658.15  2588.80 52006.15
2025 05 05 00 03 20 10657.90  2589.19 52006.47
2025 05 05 00 03 21 10657.79  2589.68 52006.50
2025 05 05 00 03 22 10657.61  2590.28 52006.74
2025 05 05 00 03 23 10657.89  2590.95 52006.68
2025 05 05 00 03 24 10657.86  2591.51 52006.92
2025 05 05 00 03 25 10657.80  2591.89 52007.33
2025 05 05 00 03 26 10657.62  2591.90 52007.55
2025 05 05 00 03 27 10657.49  2591.76 52007.73
2025 05 05 00 03 28 10657.54  2591.48 52007.86
2025 05 05 00 03 29 10657.23  2591.17 52007.84
2025 05 05 00 03 30 10656.99  2591.16 52007.77
2025 05 05 00 03 31 10656.61  2590.87 52007.78
2025 05 05 00 03 32 10656.61  2590.92 52008.02
2025 05 05 00 03 33 10656.85  2590.81 52007.98
2025 05 05 00 03 34 10657.17  2590.51 52008.15
2025 05 05 00 03 35 10657.32  2589.88 52008.42
2025 05 05 00 03 36 10657.16  2589.39 52008.68
2025 05 05 00 03 37 10656.66  2588.98 52008.86
2025 05 05 00 03 38 10656.33  2588.92 52009.02
2025 05 05 00 03 39 10656.03  2588.89 52009.32
2025 05 05 00 03 40 10655.79  2589.13 52009.60
2025 05 05 00 03 41 10655.71  2589.03 52010.08
2025 05 05 00 03 42 10655.70  2588.89 52010.58
2025 05 05 00 03 43 10655.73  2588.70 52011.07
2025 05 05 00 03 44 10655.88  2588.41 52011.47
2025 05 05 00 03 45 10656.06  2587.97 52011.74
2025 05 05 00 03 46 10656.36  2587.76 52012.03
2025 05 05 00 03 47 10656.73  2587.61 52012.39
2025 05 05 00 03 48 10656.76  2587.74 52012.48
2025 05 05 00 03 49 10656.91  2588.00 52012.73
2025 05 05 00 03 50 10656.65  2588.28 52013.05
2025 05 05 00 03 51 10656.21  2588.69 52013.47
2025 05 05 00 03 52 10655.34  2588.71 52013.50
2025 05 05 00 03 53 10654.85  2588.94 52013.99
2025 05 05 00 03 54 10654.14  2589.43 52014.42
2025 05 05 00 03 55 10653.88  2590.20 52015.26
2025 05 05 00 03 56 10653.55  2590.48 52015.85
2025 05 05 00 03 57 10653.86  2590.25 52016.29
2025 05 05 00 03 58 10653.99  2589.93 52016.38
2025 05 05 00 03 59 10654.31  2589.59 52016.58
2025 05 05 00 04 00 10654.51  2589.42 52016.82
2025 05 05 00 04 01 10654.43  2589.48 52017.07
2025 05 05 00 04 02 10654.26  2589.80 52017.19
2025 05 05 00 04 03 10653.88  2589.67 52017.42
2025 05 05 00 04 04 10653.65  2589.47 52017.58
2025 05 05 00 04 05 10653.35  2589.06 52017.63
2025 05 05 00 04 06 10653.39  2588.56 52017.35
2025 05 05 00 04 07 10654.08  2588.00 52017.13
2025 05 05 00 04 08 10654.73  2587.67 52016.74
2025 05 05 00 04 09 10655.53  2587.55 52016.21
2025 05 05 00 04 10 10656.25  2587.37 52015.70
2025 05 05 00 04 11 10656.73  2587.49 52015.33
2025 05 05 00 04 12 10656.87  2588.07 52015.02
2025 05 05 00 04 13 10657.00  2588.49 52014.80
2025 05 05 00 04 14 10657.02  2588.81 52014.54
2025 05 05 00 04 15 10657.16  2588.91 52014.50
2025 05 05 00 04 16 10657.24  2589.03 52014.39
2025 05 05 00 04 17 10657.07  2589.21 52014.36
2025 05 05 00 04 18 10657.01  2589.42 52014.34
2025 05 05 00 04 19 10657.02  2589.43 52014.40
2025 05 05 00 04 20 10656.81  2589.36 52014.35
2025 05 05 00 04 21 10656.57  2589.28 52014.50
2025 05 05 00 04 22 10656.29  2589.07 52014.48
2025 05 05 00 04 23 10655.97  2588.87 52014.64
2025 05 05 00 04 24 10655.99  2588.33 52014.60
2025 05 05 00 04 25 10656.25  2587.80 52014.77
2025 05 05 00 04 26 10656.74  2587.05 52014.90
2025 05 05 00 04 27 10657.17  2586.51 52014.96
2025 05 05 00 04 28 10657.11  2586.29 52015.02
2025 05 05 00 04 29 10656.97  2586.43 52015.22
2025 05 05 00 04 30 10656.51  2586.57 52015.40
2025 05 05 00 04 31 10656.29  2586.83 52015.93
2025 05 05 00 04 32 10655.81  2587.45 52016.23
2025 05 05 00 04 33 10655.06  2587.59 52016.55
2025 05 05 00 04 34 10654.65  2588.00 52016.70
2025 05 05 00 04 35 10654.56  2588.22 52016.72
2025 05 05 00 04 36 10654.80  2588.35 52016.82
2025 05 05 00 04 37 10654.93  2588.02 52016.96
2025 05 05 00 04 38 10654.94  2587.58 52017.29
2025 05 05 00 04 39 10654.71  2587.04 52017.65
2025 05 05 00 04 40 10654.24  2586.85 52017.96
2025 05 05 00 04 41 10653.27  2586.71 52018.35
2025 05 05 00 04 42 10652.12  2586.53 52018.59
2025 05 05 00 04 43 10651.43  2586.43 52018.79
2025 05 05 00 04 44 10650.84  2586.36 52019.05
2025 05 05 00 04 45 10650.39  2586.31 52019.10
2025 05 05 00 04 46 10650.20  2586.29 52019.32
2025 05 05 00 04 47 10650.02  2586.16 52019.40
2025 05 05 00 04 48 10649.97  2585.83 52019.53
2025 05 05 00 04 49 10649.66  2585.67 52019.81
2025 05 05 00 04 50 10649.53  2585.46 52019.97
2025 05 05 00 04 51 10649.61  2585.52 52019.95
2025 05 05 00 04 52 10649.81  2585.78 52019.87
2025 05 05 00 04 53 10650.16  2586.04 52019.96
2025 05 05 00 04 54 10650.81  2586.01 52020.32
2025 05 05 00 04 55 10651.46  2585.63 52020.67
2025 05 05 00 04 56 10652.19  2584.79 52021.04
2025 05 05 00 04 57 10652.92  2584.15 52021.49
2025 05 05 00 04 58 10653.32  2583.91 52021.77
2025 05 05 00 04 59 10653.48  2583.80 52022.06
2025 05 05 00 05 00 10653.63  2583.51 52022.33
2025 05 05 00 05 01 10653.78  2583.49 52022.55
2025 05 05 00 05 02 10653.76  2583.58 52022.69
2025 05 05 00 05 03 10653.96  2583.27 52022.98
2025 05 05 00 05 04 10654.23  2583.11 52023.30
2025 05 05 00 05 05 10654.51  2582.95 52023.53
2025 05 05 00 05 06 10654.90  2583.09 52023.66
2025 05 05 00 05 07 10655.61  2583.57 52023.43
2025 05 05 00 05 08 10656.13  2584.20 52023.35
2025 05 05 00 05 09 10656.82  2584.56 52023.43
2025 05 05 00 05 10 10657.07  2584.68 52023.70
2025 05 05 00 05 11 10657.41  2584.37 52024.11
2025 05 05 00 05 12 10657.87  2583.84 52024.56
2025 05 05 00 05 13 10658.64  2583.23 52024.66
2025 05 05 00 05 14 10659.51  2582.61 52024.78
2025 05 05 00 05 15 10660.03  2582.28 52025.00
2025 05 05 00 05 16 10661.00  2581.85 52025.18
2025 05 05 00 05 17 10661.58  2581.59 52025.10
2025 05 05 00 05 18 10662.03  2581.69 52025.29
2025 05 05 00 05 19 10662.27  2582.05 52025.46
2025 05 05 00 05 20 10662.49  2582.35 52025.96
2025 05 05 00 05 21 10662.87  2582.88 52026.17
2025 05 05 00 05 22 10663.42  2583.16 52026.45
2025 05 05 00 05 23 10664.31  2583.69 52026.41
2025 05 05 00 05 24 10664.86  2584.07 52026.64
2025 05 05 00 05 25 10665.44  2584.77 52026.85
2025 05 05 00 05 26 10665.90  2585.57 52027.23
2025 05 05 00 05 27 10666.05  2586.04 52027.84
2025 05 05 00 05 28 10666.20  2586.79 52028.30
2025 05 05 00 05 29 10666.19  2587.47 52028.77
2025 05 05 00 05 30 10666.56  2587.99 52029.00
2025 05 05 00 05 31 10667.00  2588.54 52028.86
2025 05 05 00 05 32 10667.52  2588.94 52028.94
2025 05 05 00 05 33 10668.04  2589.39 52029.06
2025 05 05 00 05 34 10668.23  2589.27 52029.43
2025 05 05 00 05 35 10668.42  2588.99 52029.85
2025 05 05 00 05 36 10668.74  2588.61 52030.58
2025 05 05 00 05 37 10669.10  2588.09 52030.87
2025 05 05 00 05 38 10669.87  2587.72 52031.08
2025 05 05 00 05 39 10670.69  2587.51 52030.90
2025 05 05 00 05 40 10671.44  2587.53 52030.84
2025 05 05 00 05 41 10671.74  2587.65 52030.90
2025 05 05 00 05 42 10672.35  2587.68 52031.14
2025 05 05 00 05 43 10673.03  2587.76 52031.47
2025 05 05 00 05 44 10673.86  2587.74 52031.59
2025 05 05 00 05 45 10674.71  2587.50 52031.84
2025 05 05 00 05 46 10675.49  2587.34 52032.06
2025 05 05 00 05 47 10676.18  2586.84 52032.07
2025 05 05 00 05 48 10676.95  2586.65 52032.04
2025 05 05 00 05 49 10677.61  2586.80 52031.82
2025 05 05 00 05 50 10678.18  2586.96 52031.81
2025 05 05 00 05 51 10678.92  2587.02 52032.04
2025 05 05 00 05 52 10679.54  2586.96 52032.16
2025 05 05 00 05 53 10680.00  2587.35 52032.14
2025 05 05 00 05 54 10680.50  2587.68 52032.12
2025 05 05 00 05 55 10681.19  2588.13 52031.84
2025 05 05 00 05 56 10682.05  2588.42 52031.62
2025 05 05 00 05 57 10682.80  2588.61 52031.35
2025 05 05 00 05 58 10683.18  2588.53 52031.29
2025 05 05 00 05 59 10683.19  2588.29 52031.63
2025 05 05 00 06 00 10683.18  2588.49 52031.68
2025 05 05 00 06 01 10683.05  2588.48 52031.92
2025 05 05 00 06 02 10682.83  2588.73 52032.29
2025 05 05 00 06 03 10682.42  2588.79 52032.58
2025 05 05 00 06 04 10682.02  2588.68 52032.91
2025 05 05 00 06 05 10681.80  2588.48 52033.17
2025 05 05 00 06 06 10681.75  2588.42 52033.49
2025 05 05 00 06 07 10681.74  2588.53 52033.69
2025 05 05 00 06 08 10681.38  2588.44 52033.92
2025 05 05 00 06 09 10680.88  2588.50 52034.01
2025 05 05 00 06 10 10680.78  2588.75 52033.91
2025 05 05 00 06 11 10680.91  2588.79 52033.81
2025 05 05 00 06 12 10681.10  2588.79 52033.67
2025 05 05 00 06 13 10681.20  2589.02 52033.56
2025 05 05 00 06 14 10681.52  2589.06 52033.68
2025 05 05 00 06 15 10681.63  2589.08 52033.50
2025 05 05 00 06 16 10681.77  2588.86 52033.61
2025 05 05 00 06 17 10682.14  2588.85 52033.37
2025 05 05 00 06 18 10682.57  2588.60 52033.10
2025 05 05 00 06 19 10683.21  2588.52 52033.02
2025 05 05 00 06 20 10683.58  2588.34 52033.02
2025 05 05 00 06 21 10683.89  2588.38 52033.27
2025 05 05 00 06 22 10684.30  2588.44 52033.60
2025 05 05 00 06 23 10684.53  2588.75 52033.57
2025 05 05 00 06 24 10684.87  2589.42 52033.67
2025 05 05 00 06 25 10684.95  2589.97 52033.66
2025 05 05 00 06 26 10684.46  2590.90 52033.88
2025 05 05 00 06 27 10684.22  2591.59 52034.40
2025 05 05 00 06 28 10683.90  2591.78 52034.96
2025 05 05 00 06 29 10683.63  2591.90 52035.69
2025 05 05 00 06 30 10683.47  2591.83 52036.49
2025 05 05 00 06 31 10683.27  2592.17 52037.17
2025 05 05 00 06 32 10683.36  2592.30 52037.76
2025 05 05 00 06 33 10683.66  2592.34 52038.23
2025 05 05 00 06 34 10683.98  2592.92 52038.35
2025 05 05 00 06 35 10684.45  2593.44 52038.54
2025 05 05 00 06 36 10684.66  2594.25 52038.74
2025 05 05 00 06 37 10684.66  2595.00 52038.89
2025 05 05 00 06 38 10684.72  2595.31 52038.84
2025 05 05 00 06 39 10684.96  2595.17 52039.06
2025 05 05 00 06 40 10685.46  2594.94 52039.02
2025 05 05 00 06 41 10685.88  2594.72 52038.93
2025 05 05 00 06 42 10686.30  2594.32 52038.71
2025 05 05 00 06 43 10686.84  2593.73 52038.91
2025 05 05 00 06 44 10687.25  2593.29 52038.67
2025 05 05 00 06 45 10687.52  2592.99 52038.69
2025 05 05 00 06 46 10687.61  2592.72 52038.53
2025 05 05 00 06 47 10688.02  2592.62 52038.18
2025 05 05 00 06 48 10688.28  2592.42 52037.78
2025 05 05 00 06 49 10688.53  2592.41 52037.41
2025 05 05 00 06 50 10688.71  2592.38 52037.36
2025 05 05 00 06 51 10688.74  2592.32 52037.17
2025 05 05 00 06 52 10688.90  2591.91 52037.06
2025 05 05 00 06 53 10688.97  2591.70 52037.07
2025 05 05 00 06 54 10689.20  2591.38 52036.81
2025 05 05 00 06 55 10689.30  2591.22 52036.68
2025 05 05 00 06 56 10689.09  2591.57 52036.36
2025 05 05 00 06 57 10688.86  2592.07 52036.13
2025 05 05 00 06 58 10688.53  2592.90 52035.96
2025 05 05 00 06 59 10688.64  2593.36 52035.90
2025 05 05 00 07 00 10689.14  2593.61 52035.88
2025 05 05 00 07 01 10690.20  2593.76 52035.88
2025 05 05 00 07 02 10691.27  2593.93 52035.75
2025 05 05 00 07 03 10692.59  2593.93 52035.49
2025 05 05 00 07 04 10693.75  2594.06 52035.22
2025 05 05 00 07 05 10694.78  2593.80 52035.18
2025 05 05 00 07 06 10695.44  2593.52 52035.20
2025 05 05 00 07 07 10696.09  2593.38 52035.24
2025 05 05 00 07 08 10696.53  2593.11 52035.55
2025 05 05 00 07 09 10697.09  2592.59 52035.72
2025 05 05 00 07 10 10697.50  2591.49 52035.84
2025 05 05 00 07 11 10698.10  2590.27 52035.96
2025 05 05 00 07 12 10698.85  2589.20 52036.13
2025 05 05 00 07 13 10699.53  2588.23 52036.24
2025 05 05 00 07 14 10700.22  2587.85 52036.24
2025 05 05 00 07 15 10701.14  2587.10 52036.50
2025 05 05 00 07 16 10701.89  2586.28 52036.79
2025 05 05 00 07 17 10702.83  2585.20 52037.19
2025 05 05 00 07 18 10703.97  2584.37 52037.36
2025 05 05 00 07 19 10705.00  2583.57 52037.44
2025 05 05 00 07 20 10706.21  2583.08 52037.73
2025 05 05 00 07 21 10707.12  2582.86 52037.75
2025 05 05 00 07 22 10708.18  2582.53 52038.09
2025 05 05 00 07 23 10709.13  2581.98 52038.64
2025 05 05 00 07 24 10709.74  2581.24 52039.48
2025 05 05 00 07 25 10710.40  2580.23 52040.23
2025 05 05 00 07 26 10710.92  2579.05 52041.07
2025 05 05 00 07 27 10711.40  2578.11 52041.68
2025 05 05 00 07 28 10711.71  2577.30 52041.91
2025 05 05 00 07 29 10711.89  2577.03 52042.25
2025 05 05 00 07 30 10712.13  2576.50 52042.68
2025 05 05 00 07 31 10712.29  2575.37 52042.91
2025 05 05 00 07 32 10712.66  2574.02 52043.69
2025 05 05 00 07 33 10712.76  2572.60 52044.10
2025 05 05 00 07 34 10712.92  2571.28 52044.77
2025 05 05 00 07 35 10713.23  2570.44 52045.04
2025 05 05 00 07 36 10714.00  2569.78 52045.23
2025 05 05 00 07 37 10714.81  2568.91 52045.44
2025 05 05 00 07 38 10715.69  2568.05 52045.74
2025 05 05 00 07 39 10716.37  2567.17 52046.07
2025 05 05 00 07 40 10716.98  2566.45 52046.41
2025 05 05 00 07 41 10717.61  2565.73 52046.88
2025 05 05 00 07 42 10718.16  2565.10 52047.13
2025 05 05 00 07 43 10718.82  2564.64 52047.33
2025 05 05 00 07 44 10719.28  2564.50 52047.53
2025 05 05 00 07 45 10719.57  2564.81 52047.77
2025 05 05 00 07 46 10719.87  2565.52 52048.01
2025 05 05 00 07 47 10720.02  2566.25 52048.19
2025 05 05 00 07 48 10720.54  2566.71 52048.70
2025 05 05 00 07 49 10721.37  2566.94 52049.02
2025 05 05 00 07 50 10721.90  2567.50 52049.34
2025 05 05 00 07 51 10722.48  2568.12 52049.46
2025 05 05 00 07 52 10722.67  2569.12 52050.01
2025 05 05 00 07 53 10722.83  2570.07 52050.37
2025 05 05 00 07 54 10722.96  2570.47 52051.07
2025 05 05 00 07 55 10723.03  2570.00 52051.61
2025 05 05 00 07 56 10723.03  2569.36 52052.28
2025 05 05 00 07 57 10723.17  2568.68 52052.73
2025 05 05 00 07 58 10723.37  2568.27 52053.21
2025 05 05 00 07 59 10723.40  2567.86 52053.60
2025 05 05 00 08 00 10723.57  2567.65 52053.94
2025 05 05 00 08 01 10723.38  2567.68 52054.40
2025 05 05 00 08 02 10723.22  2567.44 52054.90
2025 05 05 00 08 03 10723.36  2567.34 52055.40
2025 05 05 00 08 04 10723.56  2566.93 52055.75
2025 05 05 00 08 05 10723.88  2566.58 52056.12
2025 05 05 00 08 06 10724.06  2566.53 52056.41
2025 05 05 00 08 07 10724.33  2566.60 52056.78
2025 05 05 00 08 08 10724.35  2566.91 52056.99
2025 05 05 00 08 09 10724.33  2567.03 52057.21
2025 05 05 00 08 10 10724.41  2567.42 52057.54
2025 05 05 00 08 11 10724.38  2567.40 52057.92
2025 05 05 00 08 12 10724.48  2567.16 52058.06
2025 05 05 00 08 13 10724.46  2566.98 52058.29
2025 05 05 00 08 14 10724.52  2567.08 52058.43
2025 05 05 00 08 15 10724.37  2567.23 52058.47
2025 05 05 00 08 16 10724.25  2567.25 52058.75
2025 05 05 00 08 17 10723.81  2567.07 52059.05
2025 05 05 00 08 18 10723.56  2566.76 52059.37
2025 05 05 00 08 19 10723.20  2566.52 52059.94
2025 05 05 00 08 20 10723.05  2566.15 52060.31
2025 05 05 00 08 21 10722.89  2565.94 52060.69
2025 05 05 00 08 22 10722.88  2565.58 52061.09
2025 05 05 00 08 23 10722.96  2565.01 52061.41
2025 05 05 00 08 24 10722.74  2564.31 52061.82
2025 05 05 00 08 25 10722.84  2563.60 52062.07
2025 05 05 00 08 26 10722.72  2563.06 52062.30
2025 05 05 00 08 27 10722.86  2562.68 52062.47
2025 05 05 00 08 28 10723.35  2562.36 52062.36
2025 05 05 00 08 29 10723.82  2562.49 52062.22
2025 05 05 00 08 30 10724.38  2562.87 52062.36
2025 05 05 00 08 31 10724.98  2563.26 52062.23
2025 05 05 00 08 32 10725.72  2563.43 52062.48
2025 05 05 00 08 33 10726.57  2563.47 52062.77
2025 05 05 00 08 34 10727.31  2563.19 52063.08
2025 05 05 00 08 35 10727.96  2562.62 52063.54
2025 05 05 00 08 36 10728.49  2561.92 52063.90
2025 05 05 00 08 37 10728.89  2561.35 52064.44
2025 05 05 00 08 38 10729.33  2560.67 52064.85
2025 05 05 00 08 39 10729.80  2559.80 52065.16
2025 05 05 00 08 40 10730.48  2559.16 52065.63
2025 05 05 00 08 41 10731.34  2558.87 52065.77
2025 05 05 00 08 42 10732.33  2558.75 52066.08
2025 05 05 00 08 43 10733.10  2558.91 52066.39
2025 05 05 00 08 44 10733.67  2559.08 52066.65
2025 05 05 00 08 45 10734.09  2559.42 52066.93
2025 05 05 00 08 46 10734.00  2559.94 52067.41
2025 05 05 00 08 47 10733.99  2560.22 52067.70
2025 05 05 00 08 48 10734.24  2560.23 52068.18
2025 05 05 00 08 49 10734.34  2560.10 52068.65
2025 05 05 00 08 50 10734.58  2559.79 52069.31
2025 05 05 00 08 51 10734.80  2559.65 52069.72
2025 05 05 00 08 52 10735.26  2559.57 52069.96
2025 05 05 00 08 53 10735.57  2559.52 52070.17
2025 05 05 00 08 54 10735.56  2559.26 52070.39
2025 05 05 00 08 55 10735.38  2559.01 52070.62
2025 05 05 00 08 56 10735.43  2558.76 52070.74
2025 05 05 00 08 57 10735.46  2558.37 52070.86
2025 05 05 00 08 58 10736.08  2558.04 52070.90
2025 05 05 00 08 59 10736.53  2557.82 52071.06
2025 05 05 00 09 00 10736.86  2557.90 52071.13
2025 05 05 00 09 01 10737.30  2558.06 52071.32
2025 05 05 00 09 02 10737.45  2558.65 52071.55
2025 05 05 00 09 03 10737.61  2558.95 52071.87
2025 05 05 00 09 04 10737.99  2559.04 52072.11
2025 05 05 00 09 05 10738.63  2559.15 52072.26
2025 05 05 00 09 06 10739.50  2559.00 52072.38
2025 05 05 00 09 07 10740.14  2558.78 52072.46
2025 05 05 00 09 08 10740.72  2558.59 52072.56
2025 05 05 00 09 09 10741.21  2558.39 52072.69
2025 05 05 00 09 10 10741.88  2558.34 52072.91
2025 05 05 00 09 11 10742.42  2558.31 52073.04
2025 05 05 00 09 12 10742.91  2558.44 52073.21
2025 05 05 00 09 13 10743.29  2558.63 52073.49
2025 05 05 00 09 14 10743.51  2558.80 52073.79
2025 05 05 00 09 15 10743.59  2559.19 52074.04
2025 05 05 00 09 16 10743.72  2559.57 52074.47
2025 05 05 00 09 17 10744.00  2559.82 52074.70
2025 05 05 00 09 18 10744.33  2560.19 52075.03
2025 05 05 00 09 19 10744.83  2560.77 52075.26
2025 05 05 00 09 20 10745.02  2561.66 52075.61
2025 05 05 00 09 21 10745.06  2562.66 52075.85
2025 05 05 00 09 22 10745.06  2563.15 52076.13
2025 05 05 00 09 23 10745.38  2563.56 52076.27
2025 05 05 00 09 24 10745.36  2563.91 52076.43
2025 05 05 00 09 25 10745.45  2564.04 52076.84
2025 05 05 00 09 26 10745.56  2564.24 52077.06
2025 05 05 00 09 27 10745.69  2564.05 52077.36
2025 05 05 00 09 28 10745.63  2563.92 52077.71
2025 05 05 00 09 29 10745.82  2563.55 52077.98
2025 05 05 00 09 30 10745.73  2563.08 52078.17
2025 05 05 00 09 31 10745.78  2562.39 52078.42
2025 05 05 00 09 32 10745.91  2561.79 52078.57
2025 05 05 00 09 33 10746.13  2561.40 52078.74
2025 05 05 00 09 34 10746.45  2561.07 52078.73
2025 05 05 00 09 35 10746.65  2560.71 52078.74
2025 05 05 00 09 36 10746.61  2560.42 52079.19
2025 05 05 00 09 37 10746.06  2560.18 52079.54
2025 05 05 00 09 38 10745.53  2559.73 52079.74
2025 05 05 00 09 39 10744.81  2559.28 52080.10
2025 05 05 00 09 40 10744.12  2558.89 52080.47
2025 05 05 00 09 41 10743.26  2558.48 52080.77
2025 05 05 00 09 42 10742.43  2558.32 52081.02
2025 05 05 00 09 43 10741.76  2558.47 52081.20
2025 05 05 00 09 44 10741.26  2558.74 52081.35
2025 05 05 00 09 45 10740.95  2558.90 52081.41
2025 05 05 00 09 46 10740.59  2559.32 52081.56
2025 05 05 00 09 47 10740.50  2559.81 52081.60
2025 05 05 00 09 48 10740.18  2560.16 52081.62
2025 05 05 00 09 49 10740.19  2560.71 52081.81
2025 05 05 00 09 50 10740.08  2561.10 52082.10
2025 05 05 00 09 51 10740.10  2561.55 52082.09
2025 05 05 00 09 52 10739.88  2562.08 52082.36
2025 05 05 00 09 53 10739.69  2562.55 52082.32
2025 05 05 00 09 54 10739.53  2562.78 52082.50
2025 05 05 00 09 55 10739.11  2563.04 52082.74
2025 05 05 00 09 56 10738.99  2563.17 52082.90
2025 05 05 00 09 57 10738.73  2563.45 52082.96
2025 05 05 00 09 58 10738.39  2563.73 52082.93
2025 05 05 00 09 59 10738.02  2563.88 52083.06
2025 05 05 00 10 00 10737.93  2564.03 52083.07
2025 05 05 00 10 01 10737.88  2564.29 52083.07
2025 05 05 00 10 02 10738.03  2564.51 52083.06
2025 05 05 00 10 03 10738.45  2564.74 52083.13
2025 05 05 00 10 04 10738.86  2564.97 52083.06
2025 05 05 00 10 05 10739.31  2565.30 52083.01
2025 05 05 00 10 06 10739.70  2565.46 52082.90
2025 05 05 00 10 07 10740.10  2565.89 52082.92
2025 05 05 00 10 08 10740.73  2565.97 52082.87
2025 05 05 00 10 09 10741.02  2566.32 52082.82
2025 05 05 00 10 10 10741.27  2566.93 52082.74
2025 05 05 00 10 11 10741.57  2567.47 52082.75
2025 05 05 00 10 12 10741.95  2567.96 52082.74
2025 05 05 00 10 13 10742.18  2568.44 52082.74
2025 05 05 00 10 14 10742.33  2568.68 52082.83
2025 05 05 00 10 15 10742.07  2569.04 52082.96
2025 05 05 00 10 16 10742.06  2569.24 52083.06
2025 05 05 00 10 17 10742.10  2569.58 52083.24
2025 05 05 00 10 18 10742.13  2569.76 52083.50
2025 05 05 00 10 19 10742.53  2569.80 52083.59
2025 05 05 00 10 20 10742.68  2569.79 52083.74
2025 05 05 00 10 21 10742.72  2570.04 52083.95
2025 05 05 00 10 22 10742.53  2570.23 52084.13
2025 05 05 00 10 23 10742.43  2570.72 52084.35
2025 05 05 00 10 24 10742.14  2571.31 52084.66
2025 05 05 00 10 25 10741.92  2571.94 52084.86
2025 05 05 00 10 26 10741.51  2572.39 52085.14
2025 05 05 00 10 27 10741.06  2572.57 52085.50
2025 05 05 00 10 28 10740.42  2572.56 52085.65
2025 05 05 00 10 29 10739.98  2572.40 52085.87
2025 05 05 00 10 30 10739.84  2572.20 52085.86
2025 05 05 00 10 31 10739.62  2571.65 52086.05
2025 05 05 00 10 32 10739.43  2570.93 52086.09
2025 05 05 00 10 33 10739.01  2570.24 52086.41
2025 05 05 00 10 34 10738.54  2569.59 52086.60
2025 05 05 00 10 35 10737.87  2568.99 52086.86
2025 05 05 00 10 36 10737.13  2568.86 52086.99
2025 05 05 00 10 37 10736.46  2568.94 52087.10
2025 05 05 00 10 38 10735.67  2568.90 52087.31
2025 05 05 00 10 39 10734.95  2569.17 52087.37
2025 05 05 00 10 40 10734.18  2569.48 52087.58
2025 05 05 00 10 41 10733.58  2569.43 52087.70
2025 05 05 00 10 42 10733.15  2569.41 52088.06
2025 05 05 00 10 43 10732.40  2569.42 52088.24
2025 05 05 00 10 44 10731.60  2569.47 52088.36
2025 05 05 00 10 45 10730.83  2569.65 52088.46
2025 05 05 00 10 46 10730.02  2569.77 52088.41
2025 05 05 00 10 47 10729.58  2569.92 52088.40
2025 05 05 00 10 48 10729.32  2570.37 52088.46
2025 05 05 00 10 49 10728.76  2570.77 52088.52
2025 05 05 00 10 50 10728.51  2571.39 52088.53
2025 05 05 00 10 51 10728.11  2571.82 52088.69
2025 05 05 00 10 52 10727.90  2572.51 52088.73
2025 05 05 00 10 53 10727.89  2573.15 52088.63
2025 05 05 00 10 54 10727.65  2573.74 52088.64
2025 05 05 00 10 55 10727.27  2574.64 52088.61
2025 05 05 00 10 56 10726.62  2575.40 52088.48
2025 05 05 00 10 57 10725.89  2576.33 52088.54
2025 05 05 00 10 58 10725.01  2576.82 52088.31
2025 05 05 00 10 59 10724.41  2577.41 52088.39
2025 05 05 00 11 00 10723.72  2577.66 52088.36
2025 05 05 00 11 01 10723.48  2577.88 52088.53
2025 05 05 00 11 02 10723.20  2578.01 52088.68
2025 05 05 00 11 03 10723.09  2577.88 52088.58
2025 05 05 00 11 04 10723.07  2577.77 52088.49
2025 05 05 00 11 05 10723.37  2577.66 52088.41
2025 05 05 00 11 06 10723.71  2577.69 52088.21
2025 05 05 00 11 07 10724.24  2577.93 52088.08
2025 05 05 00 11 08 10724.54  2578.25 52088.04
2025 05 05 00 11 09 10724.79  2578.83 52088.12
2025 05 05 00 11 10 10724.69  2579.35 52088.23
2025 05 05 00 11 11 10724.36  2579.87 52088.23
2025 05 05 00 11 12 10724.00  2580.45 52088.31
2025 05 05 00 11 13 10723.48  2580.86 52088.43
2025 05 05 00 11 14 10722.98  2581.34 52088.69
2025 05 05 00 11 15 10722.38  2581.61 52088.74
2025 05 05 00 11 16 10721.90  2581.86 52088.84
2025 05 05 00 11 17 10721.48  2582.11 52088.84
2025 05 05 00 11 18 10721.05  2582.36 52089.01
2025 05 05 00 11 19 10720.86  2582.61 52088.95
2025 05 05 00 11 20 10720.67  2583.17 52089.09
2025 05 05 00 11 21 10720.55  2583.62 52089.21
2025 05 05 00 11 22 10720.33  2584.11 52089.33
2025 05 05 00 11 23 10719.97  2584.73 52089.21
2025 05 05 00 11 24 10719.67  2585.17 52089.26
2025 05 05 00 11 25 10719.43  2585.32 52089.26
2025 05 05 00 11 26 10719.39  2585.57 52089.03
2025 05 05 00 11 27 10719.52  2585.54 52089.06
2025 05 05 00 11 28 10719.74  2585.36 52088.81
2025 05 05 00 11 29 10719.64  2585.11 52088.80
2025 05 05 00 11 30 10719.43  2585.05 52088.87
2025 05 05 00 11 31 10719.41  2584.97 52088.83
2025 05 05 00 11 32 10719.32  2584.94 52089.00
2025 05 05 00 11 33 10719.45  2584.84 52089.25
2025 05 05 00 11 34 10719.48  2584.76 52089.32
2025 05 05 00 11 35 10719.46  2584.72 52089.33
2025 05 05 00 11 36 10719.35  2584.77 52089.44
2025 05 05 00 11 37 10719.66  2584.68 52089.51
2025 05 05 00 11 38 10719.95  2584.68 52089.68
2025 05 05 00 11 39 10720.23  2584.58 52089.82
2025 05 05 00 11 40 10720.71  2584.32 52089.85
2025 05 05 00 11 41 10720.99  2583.98 52089.88
2025 05 05 00 11 42 10721.10  2583.54 52089.90
2025 05 05 00 11 43 10721.29  2582.91 52089.99
2025 05 05 00 11 44 10721.43  2582.18 52090.05
2025 05 05 00 11 45 10721.62  2581.67 52090.04
2025 05 05 00 11 46 10721.85  2581.24 52089.72
2025 05 05 00 11 47 10722.26  2580.88 52089.65
2025 05 05 00 11 48 10722.56  2580.57 52089.49
2025 05 05 00 11 49 10722.78  2580.28 52089.41
2025 05 05 00 11 50 10722.74  2580.26 52089.40
2025 05 05 00 11 51 10722.71  2580.01 52089.40
2025 05 05 00 11 52 10722.67  2579.85 52089.31
2025 05 05 00 11 53 10722.61  2579.66 52089.19
2025 05 05 00 11 54 10722.73  2579.45 52088.99
2025 05 05 00 11 55 10722.70  2579.30 52088.80
2025 05 05 00 11 56 10722.69  2579.16 52088.83
2025 05 05 00 11 57 10722.82  2578.94 52088.86
2025 05 05 00 11 58 10722.59  2578.64 52089.00
2025 05 05 00 11 59 10722.78  2578.68 52089.34
2025 05 05 00 12 00 10722.80  2578.98 52089.42
2025 05 05 00 12 01 10722.95  2579.39 52089.55
2025 05 05 00 12 02 10723.34  2580.00 52089.57
2025 05 05 00 12 03 10723.73  2580.50 52089.34
2025 05 05 00 12 04 10723.80  2581.46 52089.24
2025 05 05 00 12 05 10723.79  2582.64 52088.96
2025 05 05 00 12 06 10723.37  2583.97 52088.86
2025 05 05 00 12 07 10722.85  2585.21 52088.70
2025 05 05 00 12 08 10722.18  2586.18 52088.72
2025 05 05 00 12 09 10721.58  2586.91 52088.78
2025 05 05 00 12 10 10721.22  2587.18 52088.99
2025 05 05 00 12 11 10720.54  2587.47 52089.27
2025 05 05 00 12 12 10720.08  2587.49 52089.44
2025 05 05 00 12 13 10719.61  2587.61 52089.62
2025 05 05 00 12 14 10719.29  2587.45 52089.85
2025 05 05 00 12 15 10719.08  2587.45 52090.18
2025 05 05 00 12 16 10719.22  2586.99 52090.38
2025 05 05 00 12 17 10719.34  2586.53 52090.58
2025 05 05 00 12 18 10719.39  2586.07 52090.91
2025 05 05 00 12 19 10719.54  2585.58 52091.28
2025 05 05 00 12 20 10719.48  2585.21 52091.51
2025 05 05 00 12 21 10719.26  2584.91 52091.88
2025 05 05 00 12 22 10719.06  2584.56 52092.29
2025 05 05 00 12 23 10718.81  2584.11 52092.48
2025 05 05 00 12 24 10719.05  2583.84 52092.69
2025 05 05 00 12 25 10719.26  2583.76 52092.83
2025 05 05 00 12 26 10719.41  2583.72 52093.02
2025 05 05 00 12 27 10719.61  2583.71 52093.33
2025 05 05 00 12 28 10719.65  2583.56 52093.53
2025 05 05 00 12 29 10719.83  2583.34 52093.58
2025 05 05 00 12 30 10720.12  2583.59 52093.95
2025 05 05 00 12 31 10720.18  2583.76 52094.01
2025 05 05 00 12 32 10720.52  2584.35 52094.02
2025 05 05 00 12 33 10720.63  2585.06 52093.99
2025 05 05 00 12 34 10720.39  2585.79 52094.02
2025 05 05 00 12 35 10720.11  2586.67 52093.84
2025 05 05 00 12 36 10719.93  2587.17 52093.74
2025 05 05 00 12 37 10719.67  2587.65 52093.55
2025 05 05 00 12 38 10719.33  2587.77 52093.25
2025 05 05 00 12 39 10719.25  2588.06 52092.92
2025 05 05 00 12 40 10719.08  2588.70 52092.76
2025 05 05 00 12 41 10718.81  2589.59 52092.54
2025 05 05 00 12 42 10718.71  2590.28 52092.46
2025 05 05 00 12 43 10718.77  2591.00 52092.57
2025 05 05 00 12 44 10718.59  2591.25 52092.55
2025 05 05 00 12 45 10718.74  2591.32 52092.55
2025 05 05 00 12 46 10718.72  2591.09 52092.40
2025 05 05 00 12 47 10719.13  2590.51 52092.16
2025 05 05 00 12 48 10719.77  2590.29 52091.87
2025 05 05 00 12 49 10720.22  2590.05 52091.68
2025 05 05 00 12 50 10720.91  2589.81 52091.64
2025 05 05 00 12 51 10721.74  2589.62 52091.68
2025 05 05 00 12 52 10722.50  2589.32 52091.75
2025 05 05 00 12 53 10723.04  2588.97 52092.07
2025 05 05 00 12 54 10723.56  2588.78 52092.38
2025 05 05 00 12 55 10724.22  2588.54 52092.61
2025 05 05 00 12 56 10724.48  2588.54 52092.90
2025 05 05 00 12 57 10725.08  2588.39 52093.35
2025 05 05 00 12 58 10725.77  2588.41 52093.57
2025 05 05 00 12 59 10726.43  2588.18 52094.00
2025 05 05 00 13 00 10726.50  2587.98 52094.33
2025 05 05 00 13 01 10726.87  2587.90 52094.63
2025 05 05 00 13 02 10727.18  2587.82 52094.82
2025 05 05 00 13 03 10727.56  2587.84 52094.90
2025 05 05 00 13 04 10727.85  2587.88 52094.94
2025 05 05 00 13 05 10727.92  2588.19 52095.05
2025 05 05 00 13 06 10727.89  2588.73 52095.35
2025 05 05 00 13 07 10727.62  2589.38 52095.64
2025 05 05 00 13 08 10727.39  2589.78 52096.04
2025 05 05 00 13 09 10727.29  2590.37 52096.35
2025 05 05 00 13 10 10727.30  2590.72 52096.54
2025 05 05 00 13 11 10727.31  2591.28 52096.68
2025 05 05 00 13 12 10727.66  2591.90 52096.86
2025 05 05 00 13 13 10728.33  2592.28 52096.81
2025 05 05 00 13 14 10729.29  2592.91 52096.91
2025 05 05 00 13 15 10730.39  2593.46 52096.90
2025 05 05 00 13 16 10731.75  2594.40 52097.11
2025 05 05 00 13 17 10733.05  2595.23 52097.32
2025 05 05 00 13 18 10734.02  2595.81 52097.53
2025 05 05 00 13 19 10735.01  2596.52 52097.75
2025 05 05 00 13 20 10735.96  2597.03 52097.78
2025 05 05 00 13 21 10736.76  2597.55 52097.98
2025 05 05 00 13 22 10737.51  2598.40 52097.97
2025 05 05 00 13 23 10738.22  2599.29 52098.23
2025 05 05 00 13 24 10739.17  2600.02 52098.46
2025 05 05 00 13 25 10740.07  2600.64 52098.68
2025 05 05 00 13 26 10740.89  2601.35 52098.95
2025 05 05 00 13 27 10741.71  2601.75 52099.26
2025 05 05 00 13 28 10742.45  2602.07 52099.43
2025 05 05 00 13 29 10743.02  2602.76 52099.83
2025 05 05 00 13 30 10743.45  2603.26 52100.15
2025 05 05 00 13 31 10744.06  2603.67 52100.58
2025 05 05 00 13 32 10744.82  2603.76 52101.00
2025 05 05 00 13 33 10745.33  2603.56 52101.51
2025 05 05 00 13 34 10745.76  2603.59 52102.06
2025 05 05 00 13 35 10745.92  2603.65 52102.47
2025 05 05 00 13 36 10746.24  2603.61 52102.90
2025 05 05 00 13 37 10746.79  2603.63 52103.27
2025 05 05 00 13 38 10747.34  2603.68 52103.22
2025 05 05 00 13 39 10747.96  2603.66 52103.22
2025 05 05 00 13 40 10748.38  2604.01 52103.01
2025 05 05 00 13 41 10748.91  2604.30 52102.92
2025 05 05 00 13 42 10749.31  2604.66 52102.94
2025 05 05 00 13 43 10749.54  2605.05 52102.95
2025 05 05 00 13 44 10749.69  2605.27 52102.91
2025 05 05 00 13 45 10750.14  2605.65 52102.78
2025 05 05 00 13 46 10750.42  2605.80 52102.76
2025 05 05 00 13 47 10750.86  2606.02 52102.69
2025 05 05 00 13 48 10751.51  2606.02 52102.48
2025 05 05 00 13 49 10751.96  2606.22 52102.68
2025 05 05 00 13 50 10752.79  2606.25 52102.51
2025 05 05 00 13 51 10753.47  2606.50 52102.58
2025 05 05 00 13 52 10754.39  2606.82 52102.17
2025 05 05 00 13 53 10755.24  2607.15 52102.11
2025 05 05 00 13 54 10756.18  2607.30 52102.08
2025 05 05 00 13 55 10757.05  2607.51 52102.12
2025 05 05 00 13 56 10757.36  2607.29 52102.33
2025 05 05 00 13 57 10758.01  2607.11 52102.49
2025 05 05 00 13 58 10758.36  2606.68 52102.69
2025 05 05 00 13 59 10758.60  2606.29 52102.92
2025 05 05 00 14 00 10758.91  2606.03 52103.27
2025 05 05 00 14 01 10759.22  2605.53 52103.41
2025 05 05 00 14 02 10759.72  2605.27 52103.45
2025 05 05 00 14 03 10759.99  2604.84 52103.83
2025 05 05 00 14 04 10760.24  2604.65 52104.02
2025 05 05 00 14 05 10760.75  2604.41 52104.43
2025 05 05 00 14 06 10761.11  2603.81 52104.33
2025 05 05 00 14 07 10761.80  2603.53 52104.41
2025 05 05 00 14 08 10762.02  2603.26 52104.61
2025 05 05 00 14 09 10762.40  2602.95 52104.66
2025 05 05 00 14 10 10762.73  2602.60 52104.88
2025 05 05 00 14 11 10762.98  2602.37 52104.96
2025 05 05 00 14 12 10763.56  2602.29 52105.10
2025 05 05 00 14 13 10764.35  2602.14 52105.23
2025 05 05 00 14 14 10764.90  2602.05 52105.31
2025 05 05 00 14 15 10765.48  2601.92 52105.47
2025 05 05 00 14 16 10765.78  2601.73 52105.58
2025 05 05 00 14 17 10766.12  2601.75 52105.63
2025 05 05 00 14 18 10766.54  2601.82 52105.57
2025 05 05 00 14 19 10767.25  2601.62 52105.62
2025 05 05 00 14 20 10768.11  2601.59 52105.87
2025 05 05 00 14 21 10768.89  2601.56 52105.89
2025 05 05 00 14 22 10769.70  2601.69 52106.02
2025 05 05 00 14 23 10770.03  2601.97 52106.32
2025 05 05 00 14 24 10770.20  2601.98 52106.48
2025 05 05 00 14 25 10770.55  2602.19 52106.62
2025 05 05 00 14 26 10770.57  2602.38 52106.85
2025 05 05 00 14 27 10770.66  2602.55 52106.95
2025 05 05 00 14 28 10770.78  2602.63 52107.05
2025 05 05 00 14 29 10771.22  2602.77 52107.22
2025 05 05 00 14 30 10771.71  2602.95 52107.32
2025 05 05 00 14 31 10772.28  2603.23 52107.38
2025 05 05 00 14 32 10772.97  2603.39 52107.32
2025 05 05 00 14 33 10773.54  2603.67 52107.40
2025 05 05 00 14 34 10773.92  2603.94 52107.43
2025 05 05 00 14 35 10774.16  2604.28 52107.44
2025 05 05 00 14 36 10774.00  2604.58 52107.61
2025 05 05 00 14 37 10773.67  2604.65 52107.74
2025 05 05 00 14 38 10773.29  2605.02 52107.98
2025 05 05 00 14 39 10772.85  2605.07 52108.10
2025 05 05 00 14 40 10772.60  2605.31 52108.24
2025 05 05 00 14 41 10772.32  2605.32 52108.24
2025 05 05 00 14 42 10772.26  2605.42 52108.46
2025 05 05 00 14 43 10771.99  2605.25 52108.59
2025 05 05 00 14 44 10771.79  2605.34 52108.78
2025 05 05 00 14 45 10771.66  2605.05 52108.90
2025 05 05 00 14 46 10771.66  2604.85 52109.00
2025 05 05 00 14 47 10771.73  2604.73 52109.06
2025 05 05 00 14 48 10771.95  2604.60 52108.87
2025 05 05 00 14 49 10772.00  2604.63 52108.78
2025 05 05 00 14 50 10771.57  2604.81 52108.75
2025 05 05 00 14 51 10770.86  2605.38 52108.79
2025 05 05 00 14 52 10770.07  2605.77 52108.93
2025 05 05 00 14 53 10769.59  2605.95 52108.79
2025 05 05 00 14 54 10769.23  2606.12 52108.78
2025 05 05 00 14 55 10768.91  2605.89 52108.89
2025 05 05 00 14 56 10768.49  2605.91 52108.90
2025 05 05 00 14 57 10768.11  2605.83 52108.81
2025 05 05 00 14 58 10767.57  2605.91 52108.67
2025 05 05 00 14 59 10767.00  2606.02 52108.63
2025 05 05 00 15 00 10766.41  2605.84 52108.62
2025 05 05 00 15 01 10765.75  2605.84 52108.70
2025 05 05 00 15 02 10765.15  2605.72 52108.71
2025 05 05 00 15 03 10764.67  2605.34 52108.78
2025 05 05 00 15 04 10764.38  2604.93 52109.14
2025 05 05 00 15 05 10764.33  2604.33 52109.29
2025 05 05 00 15 06 10764.11  2604.02 52109.39
2025 05 05 00 15 07 10763.85  2603.69 52109.46
2025 05 05 00 15 08 10763.52  2603.51 52109.42
2025 05 05 00 15 09 10763.59  2603.21 52109.20
2025 05 05 00 15 10 10763.54  2603.23 52109.16
2025 05 05 00 15 11 10763.75  2603.09 52108.94
2025 05 05 00 15 12 10763.91  2603.07 52108.99
2025 05 05 00 15 13 10764.14  2603.15 52108.79
2025 05 05 00 15 14 10764.25  2603.30 52108.82
2025 05 05 00 15 15 10764.44  2603.63 52108.65
2025 05 05 00 15 16 10764.06  2603.77 52108.66
2025 05 05 00 15 17 10763.14  2603.98 52108.57
2025 05 05 00 15 18 10762.06  2603.99 52108.52
2025 05 05 00 15 19 10761.13  2603.89 52108.36
2025 05 05 00 15 20 10760.54  2603.79 52108.32
2025 05 05 00 15 21 10760.05  2603.58 52108.34
2025 05 05 00 15 22 10759.77  2603.31 52108.31
2025 05 05 00 15 23 10759.50  2602.89 52108.32
2025 05 05 00 15 24 10759.16  2602.79 52108.36
2025 05 05 00 15 25 10758.71  2602.66 52108.40
2025 05 05 00 15 26 10758.01  2602.90 52108.41
2025 05 05 00 15 27 10757.34  2603.25 52108.35
2025 05 05 00 15 28 10756.47  2603.90 52108.16
2025 05 05 00 15 29 10755.63  2604.81 52108.02
2025 05 05 00 15 30 10754.72  2605.62 52107.91
2025 05 05 00 15 31 10754.16  2606.19 52107.94
2025 05 05 00 15 32 10753.60  2606.23 52107.88
2025 05 05 00 15 33 10753.16  2606.17 52107.72
2025 05 05 00 15 34 10752.93  2606.00 52107.71
2025 05 05 00 15 35 10752.80  2605.92 52107.53
2025 05 05 00 15 36 10752.72  2606.04 52107.12
2025 05 05 00 15 37 10752.54  2605.88 52106.88
2025 05 05 00 15 38 10752.59  2605.43 52106.75
2025 05 05 00 15 39 10752.67  2604.94 52106.42
2025 05 05 00 15 40 10752.60  2604.52 52106.18
2025 05 05 00 15 41 10752.47  2604.62 52105.88
2025 05 05 00 15 42 10752.16  2605.02 52105.51
2025 05 05 00 15 43 10751.89  2605.47 52105.29
2025 05 05 00 15 44 10751.74  2605.50 52105.10
2025 05 05 00 15 45 10751.45  2605.13 52105.09
2025 05 05 00 15 46 10751.03  2604.65 52105.09
2025 05 05 00 15 47 10750.78  2604.28 52105.12
2025 05 05 00 15 48 10750.81  2603.84 52105.04
2025 05 05 00 15 49 10750.84  2603.23 52105.12
2025 05 05 00 15 50 10750.78  2603.05 52105.24
2025 05 05 00 15 51 10750.58  2602.93 52105.32
2025 05 05 00 15 52 10750.33  2603.01 52105.44
2025 05 05 00 15 53 10750.16  2603.33 52105.54
2025 05 05 00 15 54 10750.25  2603.69 52105.67
2025 05 05 00 15 55 10750.56  2604.00 52105.72
2025 05 05 00 15 56 10751.18  2604.05 52105.63
2025 05 05 00 15 57 10751.86  2603.80 52105.59
2025 05 05 00 15 58 10752.48  2603.19 52105.33
2025 05 05 00 15 59 10753.17  2602.53 52105.10
2025 05 05 00 16 00 10753.53  2602.14 52104.86
2025 05 05 00 16 01 10753.82  2601.98 52104.90
2025 05 05 00 16 02 10754.33  2601.62 52104.75
2025 05 05 00 16 03 10754.79  2601.22 52104.73
2025 05 05 00 16 04 10755.21  2600.45 52104.67
2025 05 05 00 16 05 10755.78  2599.60 52104.65
2025 05 05 00 16 06 10756.31  2599.00 52104.44
2025 05 05 00 16 07 10756.59  2598.75 52104.39
2025 05 05 00 16 08 10756.66  2598.71 52104.62
2025 05 05 00 16 09 10756.76  2598.72 52104.79
2025 05 05 00 16 10 10756.63  2598.28 52105.01
2025 05 05 00 16 11 10756.91  2597.69 52105.19
2025 05 05 00 16 12 10757.15  2597.16 52105.36
2025 05 05 00 16 13 10757.49  2596.61 52105.38
2025 05 05 00 16 14 10757.24  2596.50 52105.46
2025 05 05 00 16 15 10757.14  2596.48 52105.74
2025 05 05 00 16 16 10757.08  2596.23 52105.83
2025 05 05 00 16 17 10757.14  2596.05 52106.07
2025 05 05 00 16 18 10757.59  2595.70 52106.11
2025 05 05 00 16 19 10757.91  2595.27 52105.99
2025 05 05 00 16 20 10757.99  2594.77 52106.09
2025 05 05 00 16 21 10757.96  2594.40 52106.18
2025 05 05 00 16 22 10757.86  2594.52 52106.17
2025 05 05 00 16 23 10757.61  2594.94 52106.03
2025 05 05 00 16 24 10757.10  2595.14 52106.02
2025 05 05 00 16 25 10756.78  2595.01 52105.98
2025 05 05 00 16 26 10756.26  2594.46 52105.59
2025 05 05 00 16 27 10756.21  2594.19 52105.41
2025 05 05 00 16 28 10756.12  2593.92 52105.20
2025 05 05 00 16 29 10756.18  2593.96 52104.69
2025 05 05 00 16 30 10755.71  2594.09 52104.60
2025 05 05 00 16 31 10754.81  2594.29 52104.45
2025 05 05 00 16 32 10753.33  2594.73 52104.55
2025 05 05 00 16 33 10751.54  2595.02 52104.69
2025 05 05 00 16 34 10749.89  2594.98 52104.62
2025 05 05 00 16 35 10749.07  2594.40 52104.51
2025 05 05 00 16 36 10748.68  2593.50 52104.34
2025 05 05 00 16 37 10748.69  2592.22 52104.17
2025 05 05 00 16 38 10748.98  2591.20 52103.98
2025 05 05 00 16 39 10749.41  2590.42 52103.89
2025 05 05 00 16 40 10750.01  2589.57 52103.81
2025 05 05 00 16 41 10750.68  2589.20 52103.44
2025 05 05 00 16 42 10751.13  2588.80 52103.47
2025 05 05 00 16 43 10751.72  2588.72 52103.49
2025 05 05 00 16 44 10751.97  2589.08 52103.22
2025 05 05 00 16 45 10751.75  2589.37 52103.49
2025 05 05 00 16 46 10751.62  2589.64 52103.43
2025 05 05 00 16 47 10751.21  2589.77 52103.48
2025 05 05 00 16 48 10750.94  2589.80 52103.48
2025 05 05 00 16 49 10750.59  2589.78 52103.45
2025 05 05 00 16 50 10750.58  2589.73 52103.41
2025 05 05 00 16 51 10750.62  2589.94 52103.20
2025 05 05 00 16 52 10750.54  2590.57 52103.02
2025 05 05 00 16 53 10750.10  2591.06 52102.82
2025 05 05 00 16 54 10749.89  2591.65 52102.63
2025 05 05 00 16 55 10749.66  2592.07 52102.39
2025 05 05 00 16 56 10749.58  2592.20 52102.13
2025 05 05 00 16 57 10749.59  2592.30 52101.76
2025 05 05 00 16 58 10749.62  2592.16 52101.37
2025 05 05 00 16 59 10749.80  2592.20 52101.01
2025 05 05 00 17 00 10750.26  2592.28 52100.61
2025 05 05 00 17 01 10750.65  2592.77 52100.12
2025 05 05 00 17 02 10750.94  2593.25 52099.66
2025 05 05 00 17 03 10751.05  2593.56 52099.28
2025 05 05 00 17 04 10750.94  2593.75 52098.96
2025 05 05 00 17 05 10750.87  2593.60 52098.95
2025 05 05 00 17 06 10751.16  2593.29 52098.97
2025 05 05 00 17 07 10751.36  2592.95 52098.89
2025 05 05 00 17 08 10751.45  2592.59 52098.69
2025 05 05 00 17 09 10751.32  2592.37 52098.45
2025 05 05 00 17 10 10751.28  2592.18 52098.39
2025 05 05 00 17 11 10751.29  2591.88 52098.19
2025 05 05 00 17 12 10751.12  2591.42 52098.23
2025 05 05 00 17 13 10751.01  2591.03 52098.01
2025 05 05 00 17 14 10750.85  2590.91 52097.93
2025 05 05 00 17 15 10750.57  2591.09 52097.99
2025 05 05 00 17 16 10750.11  2591.23 52098.06
2025 05 05 00 17 17 10749.47  2590.93 52098.08
2025 05 05 00 17 18 10748.67  2590.31 52098.23
2025 05 05 00 17 19 10748.07  2589.56 52098.25
2025 05 05 00 17 20 10747.55  2588.77 52098.36
2025 05 05 00 17 21 10746.72  2588.62 52098.60
2025 05 05 00 17 22 10746.17  2588.86 52098.49
2025 05 05 00 17 23 10745.82  2589.15 52098.35
2025 05 05 00 17 24 10745.67  2589.31 52098.56
2025 05 05 00 17 25 10745.47  2589.42 52098.64
2025 05 05 00 17 26 10745.58  2589.27 52098.55
2025 05 05 00 17 27 10745.79  2589.37 52098.35
2025 05 05 00 17 28 10745.78  2589.46 52098.37
2025 05 05 00 17 29 10745.79  2589.61 52098.28
2025 05 05 00 17 30 10745.80  2589.80 52098.22
2025 05 05 00 17 31 10745.62  2589.88 52098.02
2025 05 05 00 17 32 10745.59  2590.01 52097.96
2025 05 05 00 17 33 10745.29  2589.93 52097.90
2025 05 05 00 17 34 10744.88  2589.83 52097.70
2025 05 05 00 17 35 10744.29  2589.75 52097.68
2025 05 05 00 17 36 10744.12  2589.82 52097.56
2025 05 05 00 17 37 10743.69  2590.10 52097.61
2025 05 05 00 17 38 10743.60  2590.44 52097.50
2025 05 05 00 17 39 10743.18  2590.74 52097.50
2025 05 05 00 17 40 10743.04  2590.91 52097.34
2025 05 05 00 17 41 10742.93  2591.09 52097.38
2025 05 05 00 17 42 10742.74  2591.29 52097.28
2025 05 05 00 17 43 10742.65  2591.57 52097.29
2025 05 05 00 17 44 10742.75  2591.99 52097.12
2025 05 05 00 17 45 10742.63  2592.65 52097.03
2025 05 05 00 17 46 10742.40  2593.24 52096.87
2025 05 05 00 17 47 10742.23  2593.72 52096.84
2025 05 05 00 17 48 10741.70  2593.77 52096.98
2025 05 05 00 17 49 10741.12  2593.39 52097.08
2025 05 05 00 17 50 10740.33  2592.63 52097.29
2025 05 05 00 17 51 10739.64  2591.87 52097.29
2025 05 05 00 17 52 10738.94  2591.26 52097.43
2025 05 05 00 17 53 10738.72  2590.59 52097.47
2025 05 05 00 17 54 10738.70  2590.34 52097.43
2025 05 05 00 17 55 10738.64  2590.11 52097.26
2025 05 05 00 17 56 10738.56  2589.91 52097.29
2025 05 05 00 17 57 10738.28  2589.59 52097.20
2025 05 05 00 17 58 10737.98  2589.66 52097.14
2025 05 05 00 17 59 10737.69  2589.79 52097.07
2025 05 05 00 18 00 10737.35  2589.97 52097.08
2025 05 05 00 18 01 10737.07  2590.26 52097.24
2025 05 05 00 18 02 10736.79  2590.52 52097.22
2025 05 05 00 18 03 10736.55  2590.54 52097.26
2025 05 05 00 18 04 10736.50  2590.60 52097.33
2025 05 05 00 18 05 10736.45  2590.35 52097.26
2025 05 05 00 18 06 10736.57  2590.13 52097.09
2025 05 05 00 18 07 10736.67  2590.43 52096.96
2025 05 05 00 18 08 10736.87  2590.83 52096.76
2025 05 05 00 18 09 10736.85  2591.43 52096.57
2025 05 05 00 18 10 10737.08  2591.94 52096.37
2025 05 05 00 18 11 10737.39  2592.32 52096.38
2025 05 05 00 18 12 10737.48  2592.43 52096.42
2025 05 05 00 18 13 10737.48  2592.55 52096.57
2025 05 05 00 18 14 10737.50  2592.64 52096.73
2025 05 05 00 18 15 10737.32  2592.73 52096.98
2025 05 05 00 18 16 10737.36  2593.02 52097.11
2025 05 05 00 18 17 10737.58  2592.95 52097.17
2025 05 05 00 18 18 10737.65  2593.17 52097.35
2025 05 05 00 18 19 10737.53  2593.26 52097.42
2025 05 05 00 18 20 10737.45  2593.74 52097.58
2025 05 05 00 18 21 10736.96  2594.30 52097.74
2025 05 05 00 18 22 10736.40  2595.14 52097.90
2025 05 05 00 18 23 10735.75  2595.89 52098.18
2025 05 05 00 18 24 10735.12  2596.47 52098.14
2025 05 05 00 18 25 10734.46  2597.24 52098.08
2025 05 05 00 18 26 10733.45  2598.52 52098.11
2025 05 05 00 18 27 10732.48  2599.97 52097.95
2025 05 05 00 18 28 10731.44  2601.28 52098.04
2025 05 05 00 18 29 10730.74  2602.10 52098.35
2025 05 05 00 18 30 10730.09  2602.31 52098.64
2025 05 05 00 18 31 10729.74  2602.39 52098.84
2025 05 05 00 18 32 10729.51  2602.44 52098.99
2025 05 05 00 18 33 10729.20  2602.93 52099.10
2025 05 05 00 18 34 10728.84  2603.84 52099.41
2025 05 05 00 18 35 10728.02  2604.52 52099.72
2025 05 05 00 18 36 10726.98  2605.04 52100.13
2025 05 05 00 18 37 10726.17  2605.34 52100.58
2025 05 05 00 18 38 10725.16  2605.25 52100.87
2025 05 05 00 18 39 10723.78  2605.21 52101.03
2025 05 05 00 18 40 10722.25  2605.67 52100.98
2025 05 05 00 18 41 10720.89  2606.21 52100.95
2025 05 05 00 18 42 10719.98  2606.77 52100.77
2025 05 05 00 18 43 10719.52  2607.09 52100.74
2025 05 05 00 18 44 10719.09  2607.47 52100.88
2025 05 05 00 18 45 10718.41  2607.73 52101.17
2025 05 05 00 18 46 10717.59  2607.94 52101.42
2025 05 05 00 18 47 10716.78  2608.09 52101.68
2025 05 05 00 18 48 10715.91  2608.06 52101.85
2025 05 05 00 18 49 10715.19  2608.15 52101.96
2025 05 05 00 18 50 10714.53  2608.37 52101.91
2025 05 05 00 18 51 10713.76  2608.80 52101.88
2025 05 05 00 18 52 10712.93  2609.56 52101.69
2025 05 05 00 18 53 10711.88  2610.16 52101.69
2025 05 05 00 18 54 10710.69  2610.20 52101.88
2025 05 05 00 18 55 10709.43  2610.05 52101.97
2025 05 05 00 18 56 10708.35  2609.96 52102.24
2025 05 05 00 18 57 10707.23  2609.88 52102.24
2025 05 05 00 18 58 10706.33  2609.81 52101.99
2025 05 05 00 18 59 10705.54  2609.98 52101.72
2025 05 05 00 19 00 10704.60  2609.97 52101.37
2025 05 05 00 19 01 10703.51  2609.73 52101.09
2025 05 05 00 19 02 10702.76  2609.38 52100.85
2025 05 05 00 19 03 10702.00  2608.90 52100.76
2025 05 05 00 19 04 10701.43  2608.57 52100.54
2025 05 05 00 19 05 10700.76  2608.01 52100.51
2025 05 05 00 19 06 10700.07  2607.42 52100.34
2025 05 05 00 19 07 10699.06  2606.88 52100.33
2025 05 05 00 19 08 10698.19  2606.50 52100.22
2025 05 05 00 19 09 10697.06  2606.79 52100.27
2025 05 05 00 19 10 10696.00  2607.26 52100.35
2025 05 05 00 19 11 10695.30  2607.84 52100.17
2025 05 05 00 19 12 10695.06  2608.57 52099.75
2025 05 05 00 19 13 10695.19  2609.04 52099.30
2025 05 05 00 19 14 10695.36  2609.19 52098.70
2025 05 05 00 19 15 10695.12  2609.08 52098.47
2025 05 05 00 19 16 10694.59  2609.18 52098.15
2025 05 05 00 19 17 10693.78  2609.65 52097.94
2025 05 05 00 19 18 10692.68  2610.14 52097.74
2025 05 05 00 19 19 10691.27  2610.52 52097.42
2025 05 05 00 19 20 10689.78  2610.55 52097.38
2025 05 05 00 19 21 10688.41  2610.47 52097.30
2025 05 05 00 19 22 10687.21  2610.69 52097.07
2025 05 05 00 19 23 10686.18  2611.04 52096.94
2025 05 05 00 19 24 10685.41  2611.68 52096.44
2025 05 05 00 19 25 10684.96  2612.16 52096.04
2025 05 05 00 19 26 10684.85  2612.41 52095.46
2025 05 05 00 19 27 10685.07  2612.58 52094.93
2025 05 05 00 19 28 10685.21  2612.80 52094.63
2025 05 05 00 19 29 10685.10  2612.99 52094.38
2025 05 05 00 19 30 10684.77  2613.17 52094.23
2025 05 05 00 19 31 10684.60  2612.97 52093.95
2025 05 05 00 19 32 10684.35  2612.33 52093.77
2025 05 05 00 19 33 10684.20  2611.47 52093.67
2025 05 05 00 19 34 10683.85  2611.11 52093.49
2025 05 05 00 19 35 10683.85  2611.32 52093.19
2025 05 05 00 19 36 10683.79  2611.45 52092.89
2025 05 05 00 19 37 10683.78  2611.33 52092.46
2025 05 05 00 19 38 10683.90  2610.57 52091.86
2025 05 05 00 19 39 10684.03  2610.18 52091.38
2025 05 05 00 19 40 10683.89  2609.90 52090.77
2025 05 05 00 19 41 10682.93  2610.06 52090.44
2025 05 05 00 19 42 10681.33  2610.53 52090.35
2025 05 05 00 19 43 10679.73  2611.42 52090.29
2025 05 05 00 19 44 10678.49  2611.77 52089.99
2025 05 05 00 19 45 10678.02  2611.62 52089.71
2025 05 05 00 19 46 10677.68  2611.01 52089.45
2025 05 05 00 19 47 10677.76  2610.65 52089.03
2025 05 05 00 19 48 10677.88  2610.88 52088.58
2025 05 05 00 19 49 10678.07  2611.47 52088.15
2025 05 05 00 19 50 10678.29  2612.33 52087.70
2025 05 05 00 19 51 10678.40  2613.22 52087.53
2025 05 05 00 19 52 10678.12  2613.90 52087.30
2025 05 05 00 19 53 10677.72  2614.41 52087.32
2025 05 05 00 19 54 10677.34  2614.58 52087.33
2025 05 05 00 19 55 10676.99  2614.82 52087.06
2025 05 05 00 19 56 10676.86  2615.32 52086.75
2025 05 05 00 19 57 10676.88  2616.09 52086.48
2025 05 05 00 19 58 10677.01  2616.77 52086.08
2025 05 05 00 19 59 10677.09  2617.51 52085.73
2025 05 05 00 20 00 10677.19  2618.06 52085.27
2025 05 05 00 20 01 10677.01  2619.23 52084.97
2025 05 05 00 20 02 10676.43  2620.62 52084.59
2025 05 05 00 20 03 10675.51  2622.02 52084.33
2025 05 05 00 20 04 10674.44  2623.03 52084.17
2025 05 05 00 20 05 10673.74  2623.61 52083.87
2025 05 05 00 20 06 10673.20  2623.66 52083.48
2025 05 05 00 20 07 10672.95  2623.57 52083.19
2025 05 05 00 20 08 10672.56  2623.53 52082.91
2025 05 05 00 20 09 10672.22  2623.71 52082.52
2025 05 05 00 20 10 10671.81  2623.59 52082.16
2025 05 05 00 20 11 10671.28  2623.60 52081.90
2025 05 05 00 20 12 10670.58  2623.62 52081.51
2025 05 05 00 20 13 10669.98  2623.72 52081.16
2025 05 05 00 20 14 10669.29  2623.89 52080.80
2025 05 05 00 20 15 10668.71  2624.11 52080.40
2025 05 05 00 20 16 10667.90  2624.02 52079.77
2025 05 05 00 20 17 10667.11  2623.85 52079.18
2025 05 05 00 20 18 10665.98  2624.07 52078.53
2025 05 05 00 20 19 10664.75  2624.57 52077.95
2025 05 05 00 20 20 10663.58  2624.87 52077.38
2025 05 05 00 20 21 10662.51  2625.02 52076.83
2025 05 05 00 20 22 10661.70  2625.19 52076.32
2025 05 05 00 20 23 10661.17  2625.41 52075.37
2025 05 05 00 20 24 10661.02  2625.95 52074.67
2025 05 05 00 20 25 10660.60  2626.56 52073.97
2025 05 05 00 20 26 10659.79  2627.29 52073.52
2025 05 05 00 20 27 10658.57  2627.75 52072.95
2025 05 05 00 20 28 10657.35  2628.14 52072.57
2025 05 05 00 20 29 10656.32  2628.56 52072.07
2025 05 05 00 20 30 10655.46  2628.96 52071.35
2025 05 05 00 20 31 10654.42  2629.27 52070.90
2025 05 05 00 20 32 10653.06  2629.46 52070.42
2025 05 05 00 20 33 10651.53  2629.62 52069.87
2025 05 05 00 20 34 10649.86  2629.59 52069.53
2025 05 05 00 20 35 10648.09  2629.55 52069.17
2025 05 05 00 20 36 10647.02  2628.99 52068.81
2025 05 05 00 20 37 10645.90  2628.51 52068.52
2025 05 05 00 20 38 10645.14  2627.90 52068.00
2025 05 05 00 20 39 10644.43  2627.29 52067.48
2025 05 05 00 20 40 10644.22  2626.74 52066.87
2025 05 05 00 20 41 10643.96  2626.27 52066.35
2025 05 05 00 20 42 10643.84  2626.19 52065.76
2025 05 05 00 20 43 10643.21  2626.08 52065.34
2025 05 05 00 20 44 10641.77  2626.35 52065.14
2025 05 05 00 20 45 10639.86  2627.37 52064.96
2025 05 05 00 20 46 10637.80  2629.08 52064.84
2025 05 05 00 20 47 10635.56  2630.78 52064.67
2025 05 05 00 20 48 10633.87  2632.09 52064.57
2025 05 05 00 20 49 10632.88  2632.83 52064.41
2025 05 05 00 20 50 10632.32  2632.47 52064.27
2025 05 05 00 20 51 10631.85  2631.93 52064.16
2025 05 05 00 20 52 10631.77  2631.32 52064.28
2025 05 05 00 20 53 10631.54  2630.60 52064.23
2025 05 05 00 20 54 10631.05  2630.00 52064.29
2025 05 05 00 20 55 10630.32  2630.15 52064.06
2025 05 05 00 20 56 10628.91  2630.67 52064.19
2025 05 05 00 20 57 10627.66  2631.07 52064.22
2025 05 05 00 20 58 10627.04  2631.18 52064.12
2025 05 05 00 20 59 10626.78  2630.40 52063.85
2025 05 05 00 21 00 10627.09  2629.60 52063.58
2025 05 05 00 21 01 10627.62  2629.24 52063.16
2025 05 05 00 21 02 10628.05  2628.81 52062.77
2025 05 05 00 21 03 10628.41  2628.66 52062.33
2025 05 05 00 21 04 10628.72  2628.45 52062.01
2025 05 05 00 21 05 10629.32  2628.29 52061.54
2025 05 05 00 21 06 10629.87  2628.31 52061.13
2025 05 05 00 21 07 10629.87  2628.98 52060.77
2025 05 05 00 21 08 10629.23  2630.13 52060.73
2025 05 05 00 21 09 10628.18  2631.06 52060.40
2025 05 05 00 21 10 10626.99  2631.89 52060.22
2025 05 05 00 21 11 10626.65  2632.46 52059.92
2025 05 05 00 21 12 10626.58  2632.53 52059.45
2025 05 05 00 21 13 10626.77  2632.08 52059.07
2025 05 05 00 21 14 10627.07  2631.38 52058.88
2025 05 05 00 21 15 10627.47  2630.99 52058.33
2025 05 05 00 21 16 10627.59  2631.02 52057.74
2025 05 05 00 21 17 10627.73  2631.48 52057.28
2025 05 05 00 21 18 10627.79  2631.96 52056.63
2025 05 05 00 21 19 10627.80  2632.26 52056.15
2025 05 05 00 21 20 10628.18  2632.56 52055.66
2025 05 05 00 21 21 10628.62  2633.28 52055.15
2025 05 05 00 21 22 10629.13  2633.95 52054.61
2025 05 05 00 21 23 10629.57  2634.61 52054.54
2025 05 05 00 21 24 10629.87  2634.95 52054.27
2025 05 05 00 21 25 10630.22  2634.57 52054.00
2025 05 05 00 21 26 10630.98  2634.09 52053.59
2025 05 05 00 21 27 10631.49  2633.82 52053.24
2025 05 05 00 21 28 10632.04  2633.82 52052.90
2025 05 05 00 21 29 10632.39  2633.58 52052.61
2025 05 05 00 21 30 10632.77  2633.34 52052.30
2025 05 05 00 21 31 10633.06  2633.16 52052.07
2025 05 05 00 21 32 10633.48  2633.01 52051.75
2025 05 05 00 21 33 10634.29  2633.22 52051.70
2025 05 05 00 21 34 10634.66  2633.37 52051.38
2025 05 05 00 21 35 10635.12  2633.68 52051.00
2025 05 05 00 21 36 10635.40  2633.90 52050.70
2025 05 05 00 21 37 10635.70  2634.29 52050.23
2025 05 05 00 21 38 10636.36  2634.58 52049.95
2025 05 05 00 21 39 10637.08  2634.80 52049.68
2025 05 05 00 21 40 10637.43  2635.00 52049.42
2025 05 05 00 21 41 10637.84  2635.16 52049.10
2025 05 05 00 21 42 10638.23  2635.17 52048.87
2025 05 05 00 21 43 10638.71  2635.08 52048.69
2025 05 05 00 21 44 10638.94  2635.15 52048.50
2025 05 05 00 21 45 10638.82  2635.27 52048.41
2025 05 05 00 21 46 10638.51  2635.69 52048.36
2025 05 05 00 21 47 10638.15  2636.05 52048.30
2025 05 05 00 21 48 10638.17  2636.19 52048.39
2025 05 05 00 21 49 10638.40  2635.97 52048.44
2025 05 05 00 21 50 10639.02  2634.92 52048.28
2025 05 05 00 21 51 10639.88  2633.74 52047.92
2025 05 05 00 21 52 10640.78  2632.68 52047.45
2025 05 05 00 21 53 10642.04  2632.03 52047.08
2025 05 05 00 21 54 10643.47  2631.75 52046.88
2025 05 05 00 21 55 10644.57  2631.73 52046.56
2025 05 05 00 21 56 10645.52  2631.99 52046.37
2025 05 05 00 21 57 10646.20  2631.85 52046.21
2025 05 05 00 21 58 10646.89  2631.47 52046.20
2025 05 05 00 21 59 10647.55  2630.68 52046.05
2025 05 05 00 22 00 10648.16  2629.90 52045.90
2025 05 05 00 22 01 10648.91  2629.68 52045.69
2025 05 05 00 22 02 10649.73  2630.11 52045.54
2025 05 05 00 22 03 10650.33  2630.71 52045.46
2025 05 05 00 22 04 10650.94  2631.19 52045.30
2025 05 05 00 22 05 10651.69  2631.14 52045.23
2025 05 05 00 22 06 10652.29  2631.34 52045.25
2025 05 05 00 22 07 10652.51  2631.72 52044.99
2025 05 05 00 22 08 10652.28  2632.53 52045.03
2025 05 05 00 22 09 10652.18  2633.46 52045.05
2025 05 05 00 22 10 10652.58  2634.26 52044.90
2025 05 05 00 22 11 10653.13  2634.58 52044.78
2025 05 05 00 22 12 10653.47  2634.39 52044.78
2025 05 05 00 22 13 10653.84  2634.09 52044.73
2025 05 05 00 22 14 10653.63  2634.34 52044.63
2025 05 05 00 22 15 10653.44  2635.02 52044.69
2025 05 05 00 22 16 10653.13  2635.89 52044.53
2025 05 05 00 22 17 10652.53  2636.73 52044.55
2025 05 05 00 22 18 10652.03  2637.24 52044.44
2025 05 05 00 22 19 10651.52  2637.94 52044.49
2025 05 05 00 22 20 10651.04  2638.99 52044.72
2025 05 05 00 22 21 10650.01  2640.13 52044.68
2025 05 05 00 22 22 10648.92  2641.00 52044.78
2025 05 05 00 22 23 10647.92  2641.80 52044.81
2025 05 05 00 22 24 10646.92  2642.28 52045.01
2025 05 05 00 22 25 10646.06  2642.96 52045.05
2025 05 05 00 22 26 10645.32  2643.21 52044.98
2025 05 05 00 22 27 10644.68  2643.37 52044.72
2025 05 05 00 22 28 10644.20  2643.57 52044.79
2025 05 05 00 22 29 10643.89  2643.22 52044.70
2025 05 05 00 22 30 10643.51  2643.23 52044.47
2025 05 05 00 22 31 10643.00  2643.52 52044.32
2025 05 05 00 22 32 10642.63  2643.76 52044.06
2025 05 05 00 22 33 10642.17  2644.05 52043.97
2025 05 05 00 22 34 10641.67  2643.98 52043.98
2025 05 05 00 22 35 10641.23  2643.89 52043.72
2025 05 05 00 22 36 10640.90  2643.73 52043.74
2025 05 05 00 22 37 10640.70  2643.73 52043.63
2025 05 05 00 22 38 10640.53  2643.80 52043.53
2025 05 05 00 22 39 10640.26  2643.86 52043.38
2025 05 05 00 22 40 10639.94  2643.74 52043.52
2025 05 05 00 22 41 10639.48  2643.15 52043.62
2025 05 05 00 22 42 10639.20  2642.11 52043.72
2025 05 05 00 22 43 10638.94  2640.85 52043.73
2025 05 05 00 22 44 10638.86  2640.25 52043.49
2025 05 05 00 22 45 10638.83  2640.01 52043.19
2025 05 05 00 22 46 10638.66  2639.96 52042.82
2025 05 05 00 22 47 10638.28  2639.53 52042.71
2025 05 05 00 22 48 10637.95  2639.16 52042.63
2025 05 05 00 22 49 10637.77  2638.72 52042.44
2025 05 05 00 22 50 10637.53  2638.65 52042.16
2025 05 05 00 22 51 10637.30  2638.92 52041.82
2025 05 05 00 22 52 10636.98  2639.44 52041.61
2025 05 05 00 22 53 10636.70  2639.95 52041.38
2025 05 05 00 22 54 10636.80  2639.70 52041.44
2025 05 05 00 22 55 10637.05  2638.88 52041.28
2025 05 05 00 22 56 10637.43  2638.11 52041.25
2025 05 05 00 22 57 10637.90  2637.64 52041.03
2025 05 05 00 22 58 10637.99  2637.36 52040.72
2025 05 05 00 22 59 10638.34  2637.44 52040.32
2025 05 05 00 23 00 10638.97  2637.28 52040.12
2025 05 05 00 23 01 10639.92  2636.76 52039.76
2025 05 05 00 23 02 10641.20  2635.78 52039.78
2025 05 05 00 23 03 10642.41  2634.67 52039.47
2025 05 05 00 23 04 10644.00  2634.28 52039.30
2025 05 05 00 23 05 10645.07  2634.13 52039.08
2025 05 05 00 23 06 10645.67  2634.22 52038.84
2025 05 05 00 23 07 10646.22  2634.72 52038.80
2025 05 05 00 23 08 10646.62  2634.83 52038.93
2025 05 05 00 23 09 10646.83  2634.95 52038.99
2025 05 05 00 23 10 10647.19  2635.03 52039.15
2025 05 05 00 23 11 10647.61  2635.21 52039.24
2025 05 05 00 23 12 10648.13  2635.46 52039.50
2025 05 05 00 23 13 10648.90  2635.39 52039.64
2025 05 05 00 23 14 10649.22  2635.23 52039.81
2025 05 05 00 23 15 10649.78  2634.65 52040.03
2025 05 05 00 23 16 10650.23  2634.33 52040.13
2025 05 05 00 23 17 10650.66  2633.82 52040.38
2025 05 05 00 23 18 10651.24  2633.47 52040.57
2025 05 05 00 23 19 10651.95  2632.93 52040.66
2025 05 05 00 23 20 10652.73  2632.35 52040.64
2025 05 05 00 23 21 10653.75  2631.71 52040.71
2025 05 05 00 23 22 10654.69  2631.38 52040.86
2025 05 05 00 23 23 10655.54  2631.13 52040.84
2025 05 05 00 23 24 10656.39  2630.89 52041.09
2025 05 05 00 23 25 10657.27  2630.57 52041.28
2025 05 05 00 23 26 10658.16  2630.11 52041.31
2025 05 05 00 23 27 10659.12  2629.56 52041.55
2025 05 05 00 23 28 10659.55  2629.31 52041.67
2025 05 05 00 23 29 10659.75  2629.25 52041.90
2025 05 05 00 23 30 10660.16  2629.10 52042.01
2025 05 05 00 23 31 10660.89  2628.86 52041.95
2025 05 05 00 23 32 10661.58  2628.68 52042.11
2025 05 05 00 23 33 10661.87  2628.85 52042.11
2025 05 05 00 23 34 10661.86  2629.16 52042.46
2025 05 05 00 23 35 10661.56  2629.83 52042.71
2025 05 05 00 23 36 10661.19  2630.29 52043.13
2025 05 05 00 23 37 10660.80  2630.83 52043.58
2025 05 05 00 23 38 10660.33  2631.15 52043.83
2025 05 05 00 23 39 10659.87  2631.72 52044.25
2025 05 05 00 23 40 10659.27  2632.08 52044.61
2025 05 05 00 23 41 10658.85  2631.92 52045.15
2025 05 05 00 23 42 10658.43  2631.97 52045.57
2025 05 05 00 23 43 10658.25  2631.86 52045.78
2025 05 05 00 23 44 10657.87  2631.94 52045.90
2025 05 05 00 23 45 10657.65  2632.17 52045.97
2025 05 05 00 23 46 10656.93  2632.60 52046.19
2025 05 05 00 23 47 10656.39  2632.77 52046.36
2025 05 05 00 23 48 10656.08  2633.04 52046.47
2025 05 05 00 23 49 10655.75  2633.35 52046.50
2025 05 05 00 23 50 10655.15  2633.83 52046.48
2025 05 05 00 23 51 10654.25  2634.42 52046.59
2025 05 05 00 23 52 10652.98  2635.06 52046.77
2025 05 05 00 23 53 10651.85  2635.61 52046.91
2025 05 05 00 23 54 10650.74  2636.14 52047.14
2025 05 05 00 23 55 10649.77  2636.51 52047.23
2025 05 05 00 23 56 10648.50  2637.09 52047.33
2025 05 05 00 23 57 10647.16  2637.94 52047.31
2025 05 05 00 23 58 10645.92  2639.00 52047.46
2025 05 05 00 23 59 10644.82  2640.26 52047.47
2025 05 05 00 24 00 10643.90  2640.80 52047.49
2025 05 05 00 24 01 10642.70  2641.11 52047.51
2025 05 05 00 24 02 10641.20  2640.99 52047.68
2025 05 05 00 24 03 10639.70  2641.00 52047.63
2025 05 05 00 24 04 10638.16  2641.12 52047.63
2025 05 05 00 24 05 10636.86  2641.50 52047.46
2025 05 05 00 24 06 10635.83  2641.89 52047.39
2025 05 05 00 24 07 10634.84  2642.07 52047.37
2025 05 05 00 24 08 10633.91  2642.16 52047.36
2025 05 05 00 24 09 10632.91  2642.39 52047.36
2025 05 05 00 24 10 10631.75  2642.92 52047.30
2025 05 05 00 24 11 10630.46  2643.60 52047.31
2025 05 05 00 24 12 10629.17  2644.39 52047.41
2025 05 05 00 24 13 10628.08  2644.84 52047.45
2025 05 05 00 24 14 10627.05  2645.00 52047.32
2025 05 05 00 24 15 10626.26  2645.20 52047.34
2025 05 05 00 24 16 10625.55  2645.43 52047.13
2025 05 05 00 24 17 10624.89  2645.73 52046.87
2025 05 05 00 24 18 10624.53  2646.21 52046.73
2025 05 05 00 24 19 10623.94  2646.72 52046.61
2025 05 05 00 24 20 10623.49  2647.28 52046.42
2025 05 05 00 24 21 10623.32  2647.68 52046.36
2025 05 05 00 24 22 10623.20  2648.20 52046.17
2025 05 05 00 24 23 10623.00  2648.39 52046.26
2025 05 05 00 24 24 10622.62  2648.48 52046.25
2025 05 05 00 24 25 10622.27  2648.56 52046.59
2025 05 05 00 24 26 10621.80  2648.52 52046.52
2025 05 05 00 24 27 10621.29  2648.62 52046.73
2025 05 05 00 24 28 10620.59  2648.62 52046.81
2025 05 05 00 24 29 10619.85  2648.44 52046.70
2025 05 05 00 24 30 10619.04  2648.39 52046.83
2025 05 05 00 24 31 10618.00  2648.19 52047.06
2025 05 05 00 24 32 10616.94  2648.09 52047.20
2025 05 05 00 24 33 10615.87  2648.23 52046.91
2025 05 05 00 24 34 10614.39  2648.55 52046.65
2025 05 05 00 24 35 10613.21  2648.50 52046.46
2025 05 05 00 24 36 10612.06  2648.43 52046.33
2025 05 05 00 24 37 10611.10  2648.40 52046.40
2025 05 05 00 24 38 10610.12  2648.55 52046.63
2025 05 05 00 24 39 10609.25  2648.74 52046.63
2025 05 05 00 24 40 10608.31  2648.82 52046.66
2025 05 05 00 24 41 10607.53  2648.81 52046.63
2025 05 05 00 24 42 10606.76  2648.87 52046.58
2025 05 05 00 24 43 10605.92  2648.84 52046.37
2025 05 05 00 24 44 10605.31  2648.96 52046.24
2025 05 05 00 24 45 10604.75  2649.10 52046.31
2025 05 05 00 24 46 10603.97  2649.17 52046.22
2025 05 05 00 24 47 10602.96  2649.18 52046.30
2025 05 05 00 24 48 10601.72  2649.37 52046.01
2025 05 05 00 24 49 10600.18  2649.63 52045.84
2025 05 05 00 24 50 10598.79  2649.88 52045.72
2025 05 05 00 24 51 10597.61  2650.15 52045.52
2025 05 05 00 24 52 10596.27  2650.70 52045.41
2025 05 05 00 24 53 10595.14  2650.83 52045.24
2025 05 05 00 24 54 10593.92  2650.99 52044.98
2025 05 05 00 24 55 10592.85  2651.33 52044.99
2025 05 05 00 24 56 10591.46  2652.01 52044.84
2025 05 05 00 24 57 10590.27  2652.97 52044.94
2025 05 05 00 24 58 10589.07  2653.81 52045.03
2025 05 05 00 24 59 10587.85  2654.19 52045.26
2025 05 05 00 25 00 10586.94  2654.14 52045.30
2025 05 05 00 25 01 10586.32  2653.90 52045.07
2025 05 05 00 25 02 10585.80  2653.95 52045.13
2025 05 05 00 25 03 10584.89  2654.41 52045.12
2025 05 05 00 25 04 10584.12  2654.87 52045.08
2025 05 05 00 25 05 10583.32  2655.27 52045.07
2025 05 05 00 25 06 10582.68  2655.64 52045.10
2025 05 05 00 25 07 10582.18  2656.04 52045.12
2025 05 05 00 25 08 10581.58  2656.12 52045.14
2025 05 05 00 25 09 10580.89  2655.75 52044.97
2025 05 05 00 25 10 10580.52  2655.30 52044.72
2025 05 05 00 25 11 10580.24  2655.07 52044.41
2025 05 05 00 25 12 10580.03  2654.64 52044.25
2025 05 05 00 25 13 10579.83  2654.24 52043.91
2025 05 05 00 25 14 10579.75  2653.91 52043.52
2025 05 05 00 25 15 10579.71  2653.92 52043.13
2025 05 05 00 25 16 10579.25  2654.54 52042.76
2025 05 05 00 25 17 10578.63  2655.26 52042.67
2025 05 05 00 25 18 10577.91  2655.43 52042.61
2025 05 05 00 25 19 10577.22  2655.56 52042.28
2025 05 05 00 25 20 10576.58  2655.56 52042.01
2025 05 05 00 25 21 10575.98  2655.38 52041.64
2025 05 05 00 25 22 10575.28  2655.26 52041.15
2025 05 05 00 25 23 10574.76  2655.26 52040.68
2025 05 05 00 25 24 10574.19  2655.11 52040.20
2025 05 05 00 25 25 10573.62  2655.20 52039.84
2025 05 05 00 25 26 10573.02  2655.46 52039.42
2025 05 05 00 25 27 10572.37  2655.90 52038.88
2025 05 05 00 25 28 10571.97  2655.95 52038.62
2025 05 05 00 25 29 10571.91  2655.90 52038.19
2025 05 05 00 25 30 10572.14  2655.85 52037.74
2025 05 05 00 25 31 10572.75  2655.80 52037.25
2025 05 05 00 25 32 10573.70  2655.44 52036.79
2025 05 05 00 25 33 10574.50  2655.00 52036.43
2025 05 05 00 25 34 10574.83  2654.44 52036.15
2025 05 05 00 25 35 10575.15  2653.59 52035.91
2025 05 05 00 25 36 10575.53  2652.62 52035.61
2025 05 05 00 25 37 10575.93  2651.66 52035.24
2025 05 05 00 25 38 10576.11  2651.30 52034.81
2025 05 05 00 25 39 10576.20  2650.93 52034.47
2025 05 05 00 25 40 10576.34  2650.22 52034.25
2025 05 05 00 25 41 10576.43  2649.20 52033.86
2025 05 05 00 25 42 10576.24  2648.12 52033.47
2025 05 05 00 25 43 10575.88  2646.90 52033.07
2025 05 05 00 25 44 10575.47  2645.97 52032.75
2025 05 05 00 25 45 10575.32  2645.23 52032.20
2025 05 05 00 25 46 10575.45  2644.88 52031.66
2025 05 05 00 25 47 10575.96  2644.70 52031.07
2025 05 05 00 25 48 10576.27  2644.68 52030.46
2025 05 05 00 25 49 10576.65  2644.14 52030.14
2025 05 05 00 25 50 10576.99  2643.71 52029.75
2025 05 05 00 25 51 10577.30  2642.98 52029.70
2025 05 05 00 25 52 10577.71  2642.12 52029.44
2025 05 05 00 25 53 10577.99  2641.05 52029.02
2025 05 05 00 25 54 10578.38  2639.97 52028.59
2025 05 05 00 25 55 10578.96  2638.99 52028.18
2025 05 05 00 25 56 10579.50  2637.97 52027.61
2025 05 05 00 25 57 10579.85  2637.50 52027.18
2025 05 05 00 25 58 10580.05  2637.05 52027.14
2025 05 05 00 25 59 10579.88  2636.64 52027.04
2025 05 05 00 26 00 10579.68  2635.78 52027.10
2025 05 05 00 26 01 10579.43  2635.43 52026.96
2025 05 05 00 26 02 10579.69  2634.47 52026.67
2025 05 05 00 26 03 10579.47  2633.60 52026.66
2025 05 05 00 26 04 10579.26  2632.69 52026.35
2025 05 05 00 26 05 10578.65  2631.66 52026.43
2025 05 05 00 26 06 10577.84  2630.76 52026.54
2025 05 05 00 26 07 10577.02  2629.59 52026.53
2025 05 05 00 26 08 10576.31  2628.21 52026.46
2025 05 05 00 26 09 10575.53  2627.06 52026.33
2025 05 05 00 26 10 10574.94  2626.14 52026.11
2025 05 05 00 26 11 10574.30  2625.48 52026.19
2025 05 05 00 26 12 10573.71  2625.11 52026.09
2025 05 05 00 26 13 10572.99  2624.94 52025.89
2025 05 05 00 26 14 10572.48  2624.94 52025.57
2025 05 05 00 26 15 10572.16  2625.12 52025.00
2025 05 05 00 26 16 10572.40  2625.35 52024.70
2025 05 05 00 26 17 10572.89  2625.55 52024.39
2025 05 05 00 26 18 10573.37  2625.73 52024.17
2025 05 05 00 26 19 10573.83  2625.92 52024.06
2025 05 05 00 26 20 10573.91  2626.07 52023.94
2025 05 05 00 26 21 10573.64  2626.29 52023.75
2025 05 05 00 26 22 10573.22  2626.59 52023.45
2025 05 05 00 26 23 10572.87  2626.56 52023.07
2025 05 05 00 26 24 10572.71  2625.83 52022.75
2025 05 05 00 26 25 10572.42  2624.89 52022.51
2025 05 05 00 26 26 10572.11  2624.01 52022.25
2025 05 05 00 26 27 10571.53  2623.86 52021.99
2025 05 05 00 26 28 10570.59  2624.18 52021.82
2025 05 05 00 26 29 10569.25  2624.95 52021.47
2025 05 05 00 26 30 10567.77  2625.56 52021.23
2025 05 05 00 26 31 10566.25  2625.90 52021.25
2025 05 05 00 26 32 10565.12  2625.86 52021.31
2025 05 05 00 26 33 10564.26  2625.18 52021.30
2025 05 05 00 26 34 10563.88  2624.53 52021.26
2025 05 05 00 26 35 10564.06  2624.14 52021.11
2025 05 05 00 26 36 10564.71  2624.01 52020.71
2025 05 05 00 26 37 10565.55  2624.12 52020.35
2025 05 05 00 26 38 10566.09  2624.46 52020.20
2025 05 05 00 26 39 10566.48  2625.20 52020.00
2025 05 05 00 26 40 10567.07  2626.22 52020.19
2025 05 05 00 26 41 10567.76  2626.93 52020.21
2025 05 05 00 26 42 10568.59  2626.90 52020.50
2025 05 05 00 26 43 10569.26  2626.24 52020.64
2025 05 05 00 26 44 10570.22  2625.32 52020.50
2025 05 05 00 26 45 10570.95  2624.74 52020.47
2025 05 05 00 26 46 10571.48  2624.46 52020.32
2025 05 05 00 26 47 10571.55  2624.31 52020.58
2025 05 05 00 26 48 10571.46  2623.94 52020.72
2025 05 05 00 26 49 10571.16  2622.93 52020.71
2025 05 05 00 26 50 10571.06  2621.49 52020.62
2025 05 05 00 26 51 10570.83  2620.46 52020.20
2025 05 05 00 26 52 10570.71  2619.77 52019.94
2025 05 05 00 26 53 10570.08  2619.75 52019.52
2025 05 05 00 26 54 10569.35  2620.43 52019.34
2025 05 05 00 26 55 10568.82  2621.16 52019.21
2025 05 05 00 26 56 10568.35  2621.67 52019.30
2025 05 05 00 26 57 10568.28  2621.46 52019.30
2025 05 05 00 26 58 10568.52  2620.84 52019.28
2025 05 05 00 26 59 10568.91  2620.29 52018.91
2025 05 05 00 27 00 10569.49  2620.09 52018.40
2025 05 05 00 27 01 10570.10  2620.34 52017.72
2025 05 05 00 27 02 10570.57  2620.57 52017.54
2025 05 05 00 27 03 10570.74  2620.67 52017.57
2025 05 05 00 27 04 10570.88  2620.67 52017.65
2025 05 05 00 27 05 10570.99  2620.67 52017.57
2025 05 05 00 27 06 10571.50  2620.89 52017.69
2025 05 05 00 27 07 10572.14  2621.15 52017.47
2025 05 05 00 27 08 10572.88  2621.49 52017.25
2025 05 05 00 27 09 10573.74  2621.38 52016.92
2025 05 05 00 27 10 10574.69  2621.57 52016.61
2025 05 05 00 27 11 10575.63  2621.94 52016.58
2025 05 05 00 27 12 10576.20  2621.81 52016.81
2025 05 05 00 27 13 10576.23  2621.59 52017.19
2025 05 05 00 27 14 10576.07  2620.90 52017.52
2025 05 05 00 27 15 10575.95  2620.11 52017.65
2025 05 05 00 27 16 10575.95  2619.50 52017.53
2025 05 05 00 27 17 10575.39  2619.36 52017.56
2025 05 05 00 27 18 10574.47  2619.42 52017.79
2025 05 05 00 27 19 10573.17  2619.38 52018.22
2025 05 05 00 27 20 10571.60  2619.08 52018.46
2025 05 05 00 27 21 10570.36  2618.67 52018.62
2025 05 05 00 27 22 10569.01  2618.64 52018.56
2025 05 05 00 27 23 10568.13  2618.98 52018.41
2025 05 05 00 27 24 10567.37  2619.50 52018.55
2025 05 05 00 27 25 10567.01  2619.83 52018.47
2025 05 05 00 27 26 10567.19  2619.68 52018.56
2025 05 05 00 27 27 10567.45  2619.45 52018.52
2025 05 05 00 27 28 10567.76  2619.21 52018.45
2025 05 05 00 27 29 10568.36  2619.69 52018.42
2025 05 05 00 27 30 10568.63  2620.61 52018.73
2025 05 05 00 27 31 10568.95  2621.34 52019.15
2025 05 05 00 27 32 10569.09  2622.02 52019.38
2025 05 05 00 27 33 10569.27  2622.39 52019.83
2025 05 05 00 27 34 10569.22  2622.21 52020.20
2025 05 05 00 27 35 10569.22  2621.89 52020.68
2025 05 05 00 27 36 10569.14  2621.53 52021.19
2025 05 05 00 27 37 10568.77  2620.99 52021.58
2025 05 05 00 27 38 10568.22  2620.70 52022.10
2025 05 05 00 27 39 10567.39  2620.49 52022.35
2025 05 05 00 27 40 10566.56  2620.52 52022.60
2025 05 05 00 27 41 10566.11  2620.80 52022.90
2025 05 05 00 27 42 10565.92  2620.74 52023.04
2025 05 05 00 27 43 10566.04  2620.46 52023.33
2025 05 05 00 27 44 10565.74  2619.61 52023.43
2025 05 05 00 27 45 10565.58  2619.14 52023.31
2025 05 05 00 27 46 10564.89  2618.99 52023.26
2025 05 05 00 27 47 10564.34  2619.25 52023.00
2025 05 05 00 27 48 10563.88  2619.41 52022.90
2025 05 05 00 27 49 10563.60  2619.56 52022.95
2025 05 05 00 27 50 10563.64  2619.33 52022.87
2025 05 05 00 27 51 10563.67  2619.20 52023.07
2025 05 05 00 27 52 10563.57  2618.84 52023.12
2025 05 05 00 27 53 10563.45  2618.34 52023.24
2025 05 05 00 27 54 10563.37  2617.76 52023.40
2025 05 05 00 27 55 10563.31  2617.34 52023.65
2025 05 05 00 27 56 10563.27  2617.24 52023.93
2025 05 05 00 27 57 10562.87  2617.29 52024.27
2025 05 05 00 27 58 10562.50  2617.28 52024.64
2025 05 05 00 27 59 10562.59  2617.44 52024.69
2025 05 05 00 28 00 10563.16  2617.57 52024.49
2025 05 05 00 28 01 10563.57  2617.74 52024.68
2025 05 05 00 28 02 10563.74  2617.41 52024.98
2025 05 05 00 28 03 10563.56  2616.72 52025.31
2025 05 05 00 28 04 10563.07  2615.49 52025.57
2025 05 05 00 28 05 10562.50  2614.60 52025.70
2025 05 05 00 28 06 10561.43  2614.07 52025.93
2025 05 05 00 28 07 10560.44  2614.29 52026.31
2025 05 05 00 28 08 10559.53  2614.28 52026.66
2025 05 05 00 28 09 10558.29  2613.93 52027.19
2025 05 05 00 28 10 10557.50  2613.23 52027.48
2025 05 05 00 28 11 10556.95  2612.50 52027.26
2025 05 05 00 28 12 10556.59  2612.34 52027.08
2025 05 05 00 28 13 10556.07  2612.47 52027.11
2025 05 05 00 28 14 10555.67  2613.08 52027.07
2025 05 05 00 28 15 10555.25  2613.85 52027.05
2025 05 05 00 28 16 10554.71  2614.76 52027.00
2025 05 05 00 28 17 10553.86  2615.73 52027.21
2025 05 05 00 28 18 10553.39  2616.38 52027.28
2025 05 05 00 28 19 10553.54  2616.45 52027.50
2025 05 05 00 28 20 10554.27  2616.57 52027.55
2025 05 05 00 28 21 10555.40  2616.79 52027.81
2025 05 05 00 28 22 10556.74  2617.55 52027.91
2025 05 05 00 28 23 10557.77  2618.42 52027.96
2025 05 05 00 28 24 10558.59  2619.22 52028.20
2025 05 05 00 28 25 10559.09  2619.65 52028.52
2025 05 05 00 28 26 10559.43  2619.64 52028.92
2025 05 05 00 28 27 10559.78  2619.50 52029.53
2025 05 05 00 28 28 10560.40  2619.76 52029.92
2025 05 05 00 28 29 10561.04  2620.53 52030.25
2025 05 05 00 28 30 10561.78  2621.42 52030.38
2025 05 05 00 28 31 10562.61  2622.25 52030.42
2025 05 05 00 28 32 10563.33  2622.15 52030.33
2025 05 05 00 28 33 10564.27  2621.29 52030.20
2025 05 05 00 28 34 10564.89  2620.47 52030.34
2025 05 05 00 28 35 10564.74  2619.82 52030.28
2025 05 05 00 28 36 10564.24  2619.53 52030.36
2025 05 05 00 28 37 10563.51  2619.18 52030.08
2025 05 05 00 28 38 10562.62  2619.06 52029.92
2025 05 05 00 28 39 10562.02  2619.03 52029.89
2025 05 05 00 28 40 10561.16  2618.93 52030.14
2025 05 05 00 28 41 10560.30  2619.10 52030.30
2025 05 05 00 28 42 10559.64  2619.62 52030.32
2025 05 05 00 28 43 10559.08  2620.28 52030.30
2025 05 05 00 28 44 10558.94  2620.94 52030.37
2025 05 05 00 28 45 10558.71  2621.37 52030.65
2025 05 05 00 28 46 10558.26  2621.44 52031.01
2025 05 05 00 28 47 10558.08  2621.56 52031.34
2025 05 05 00 28 48 10558.09  2622.09 52031.60
2025 05 05 00 28 49 10558.40  2622.98 52031.59
2025 05 05 00 28 50 10559.21  2623.44 52031.51
2025 05 05 00 28 51 10559.58  2623.78 52031.65
2025 05 05 00 28 52 10559.77  2623.95 52031.79
2025 05 05 00 28 53 10559.68  2624.51 52032.03
2025 05 05 00 28 54 10559.30  2625.58 52032.38
2025 05 05 00 28 55 10558.93  2626.25 52032.59
2025 05 05 00 28 56 10558.47  2626.90 52032.49
2025 05 05 00 28 57 10557.62  2627.58 52032.84
2025 05 05 00 28 58 10556.53  2628.06 52033.23
2025 05 05 00 28 59 10555.25  2628.21 52033.35
2025 05 05 00 29 00 10554.15  2628.51 52033.45
2025 05 05 00 29 01 10553.39  2628.48 52033.58
2025 05 05 00 29 02 10552.65  2628.57 52033.80
2025 05 05 00 29 03 10552.15  2629.00 52033.95
2025 05 05 00 29 04 10551.81  2629.49 52034.20
2025 05 05 00 29 05 10551.52  2629.78 52034.63
2025 05 05 00 29 06 10551.15  2629.87 52034.95
2025 05 05 00 29 07 10550.41  2629.83 52035.01
2025 05 05 00 29 08 10549.72  2629.55 52035.06
2025 05 05 00 29 09 10548.86  2629.41 52035.18
2025 05 05 00 29 10 10547.77  2629.28 52035.55
2025 05 05 00 29 11 10546.79  2629.55 52035.99
2025 05 05 00 29 12 10546.08  2629.90 52036.50
2025 05 05 00 29 13 10545.38  2630.43 52036.91
2025 05 05 00 29 14 10544.38  2631.45 52037.29
2025 05 05 00 29 15 10543.78  2632.33 52037.45
2025 05 05 00 29 16 10543.43  2633.20 52037.57
2025 05 05 00 29 17 10543.52  2633.80 52037.77
2025 05 05 00 29 18 10543.59  2634.35 52037.89
2025 05 05 00 29 19 10543.32  2634.32 52038.24
2025 05 05 00 29 20 10542.74  2634.59 52038.49
2025 05 05 00 29 21 10542.16  2635.17 52038.61
2025 05 05 00 29 22 10541.15  2635.54 52038.85
2025 05 05 00 29 23 10540.32  2635.86 52039.14
2025 05 05 00 29 24 10539.83  2636.29 52039.46
2025 05 05 00 29 25 10539.31  2637.00 52039.90
2025 05 05 00 29 26 10538.42  2637.21 52040.43
2025 05 05 00 29 27 10537.32  2636.86 52040.93
2025 05 05 00 29 28 10535.94  2636.39 52041.25
2025 05 05 00 29 29 10534.57  2636.21 52041.46
2025 05 05 00 29 30 10533.39  2636.44 52041.65
2025 05 05 00 29 31 10532.43  2636.77 52041.65
2025 05 05 00 29 32 10532.06  2637.31 52041.63
2025 05 05 00 29 33 10531.55  2637.66 52041.58
2025 05 05 00 29 34 10531.11  2637.84 52041.62
2025 05 05 00 29 35 10530.48  2638.21 52041.83
2025 05 05 00 29 36 10529.74  2638.54 52042.10
2025 05 05 00 29 37 10528.96  2639.00 52042.43
2025 05 05 00 29 38 10528.33  2639.39 52042.81
2025 05 05 00 29 39 10527.61  2639.70 52043.24
2025 05 05 00 29 40 10527.30  2639.54 52043.42
2025 05 05 00 29 41 10527.23  2638.88 52043.54
2025 05 05 00 29 42 10527.78  2638.34 52043.53
2025 05 05 00 29 43 10528.32  2638.31 52043.46
2025 05 05 00 29 44 10528.77  2638.51 52043.57
2025 05 05 00 29 45 10529.27  2638.68 52043.81
2025 05 05 00 29 46 10529.90  2638.68 52043.65
2025 05 05 00 29 47 10530.72  2638.52 52043.60
2025 05 05 00 29 48 10532.00  2638.61 52043.59
2025 05 05 00 29 49 10533.37  2638.68 52043.46
2025 05 05 00 29 50 10534.62  2639.16 52043.51
2025 05 05 00 29 51 10535.77  2640.03 52043.67
2025 05 05 00 29 52 10536.78  2640.62 52043.94
2025 05 05 00 29 53 10537.78  2640.72 52044.19
2025 05 05 00 29 54 10538.49  2640.27 52044.47
2025 05 05 00 29 55 10539.12  2639.83 52045.06
2025 05 05 00 29 56 10539.56  2639.92 52045.36
2025 05 05 00 29 57 10539.65  2640.03 52045.81
2025 05 05 00 29 58 10539.39  2640.21 52046.12
2025 05 05 00 29 59 10539.22  2639.75 52046.37
2025 05 05 00 30 00 10539.26  2639.24 52046.48
2025 05 05 00 30 01 10539.59  2639.26 52046.34
2025 05 05 00 30 02 10539.78  2639.47 52046.44
2025 05 05 00 30 03 10539.38  2639.99 52046.46
2025 05 05 00 30 04 10539.04  2640.41 52046.84
2025 05 05 00 30 05 10538.55  2640.60 52047.26
2025 05 05 00 30 06 10538.30  2640.39 52047.49
2025 05 05 00 30 07 10538.32  2640.14 52047.62
2025 05 05 00 30 08 10539.28  2640.58 52047.99
2025 05 05 00 30 09 10540.53  2641.31 52048.26
2025 05 05 00 30 10 10541.83  2642.04 52048.33
2025 05 05 00 30 11 10542.80  2642.23 52048.22
2025 05 05 00 30 12 10543.75  2642.23 52048.14
2025 05 05 00 30 13 10544.53  2642.01 52048.13
2025 05 05 00 30 14 10545.20  2641.58 52048.03
2025 05 05 00 30 15 10546.24  2641.68 52048.14
2025 05 05 00 30 16 10547.54  2642.00 52048.20
2025 05 05 00 30 17 10548.27  2642.54 52048.54
2025 05 05 00 30 18 10548.66  2642.88 52048.84
2025 05 05 00 30 19 10548.58  2643.27 52049.06
2025 05 05 00 30 20 10548.61  2644.00 52049.33
2025 05 05 00 30 21 10548.99  2645.01 52049.61
2025 05 05 00 30 22 10549.40  2645.71 52049.90
2025 05 05 00 30 23 10549.76  2646.24 52050.03
2025 05 05 00 30 24 10549.77  2646.82 52050.21
2025 05 05 00 30 25 10549.95  2647.06 52050.32
2025 05 05 00 30 26 10549.83  2647.32 52050.48
2025 05 05 00 30 27 10549.92  2647.84 52050.58
2025 05 05 00 30 28 10550.15  2648.11 52050.87
2025 05 05 00 30 29 10550.37  2648.12 52051.22
2025 05 05 00 30 30 10550.37  2648.18 52051.51
2025 05 05 00 30 31 10550.44  2648.34 52051.79
2025 05 05 00 30 32 10550.44  2648.73 52051.99
2025 05 05 00 30 33 10550.54  2649.37 52052.28
2025 05 05 00 30 34 10550.85  2650.10 52052.53
2025 05 05 00 30 35 10551.14  2650.54 52052.83
2025 05 05 00 30 36 10551.44  2650.58 52052.86
2025 05 05 00 30 37 10551.73  2651.31 52052.94
2025 05 05 00 30 38 10551.72  2652.77 52053.20
2025 05 05 00 30 39 10552.38  2654.79 52053.26
2025 05 05 00 30 40 10553.12  2656.57 52053.62
2025 05 05 00 30 41 10554.18  2658.02 52054.03
2025 05 05 00 30 42 10555.07  2659.03 52054.67
2025 05 05 00 30 43 10556.15  2659.88 52055.23
2025 05 05 00 30 44 10557.51  2660.36 52056.09
2025 05 05 00 30 45 10558.85  2660.41 52056.76
2025 05 05 00 30 46 10560.47  2660.47 52057.21
2025 05 05 00 30 47 10561.83  2660.26 52057.64
2025 05 05 00 30 48 10563.62  2660.61 52058.07
2025 05 05 00 30 49 10565.61  2660.71 52058.41
2025 05 05 00 30 50 10567.52  2660.62 52058.99
2025 05 05 00 30 51 10568.99  2660.03 52059.47
2025 05 05 00 30 52 10569.75  2659.71 52060.03
2025 05 05 00 30 53 10570.25  2659.80 52060.84
2025 05 05 00 30 54 10570.81  2660.02 52061.53
2025 05 05 00 30 55 10571.42  2660.62 52062.15
2025 05 05 00 30 56 10571.91  2661.31 52062.70
2025 05 05 00 30 57 10572.07  2662.01 52063.18
2025 05 05 00 30 58 10571.79  2662.62 52063.80
2025 05 05 00 30 59 10571.45  2663.36 52064.40
2025 05 05 00 31 00 10571.02  2664.04 52064.66
2025 05 05 00 31 01 10571.32  2664.58 52064.93
2025 05 05 00 31 02 10571.99  2665.16 52064.88
2025 05 05 00 31 03 10572.71  2665.72 52064.92
2025 05 05 00 31 04 10572.98  2666.16 52065.13
2025 05 05 00 31 05 10572.89  2666.89 52065.64
2025 05 05 00 31 06 10572.22  2667.57 52066.34
2025 05 05 00 31 07 10571.05  2668.45 52066.90
2025 05 05 00 31 08 10570.09  2669.21 52067.40
2025 05 05 00 31 09 10569.16  2669.79 52067.76
2025 05 05 00 31 10 10568.37  2670.67 52068.23
2025 05 05 00 31 11 10567.55  2671.89 52068.79
2025 05 05 00 31 12 10567.05  2673.12 52069.54
2025 05 05 00 31 13 10566.70  2674.14 52070.24
2025 05 05 00 31 14 10566.16  2674.43 52070.56
2025 05 05 00 31 15 10565.50  2674.43 52070.85
2025 05 05 00 31 16 10564.87  2674.88 52071.10
2025 05 05 00 31 17 10564.28  2675.05 52071.52
2025 05 05 00 31 18 10563.78  2675.06 52071.83
2025 05 05 00 31 19 10562.90  2674.75 52072.20
2025 05 05 00 31 20 10561.64  2674.32 52072.54
2025 05 05 00 31 21 10560.34  2674.01 52072.91
2025 05 05 00 31 22 10559.44  2674.31 52073.33
2025 05 05 00 31 23 10559.28  2674.64 52073.44
2025 05 05 00 31 24 10559.64  2675.17 52073.87
2025 05 05 00 31 25 10559.78  2675.07 52074.41
2025 05 05 00 31 26 10559.95  2675.02 52074.80
2025 05 05 00 31 27 10560.23  2674.88 52075.07
2025 05 05 00 31 28 10560.72  2675.13 52075.13
2025 05 05 00 31 29 10561.52  2675.18 52075.21
2025 05 05 00 31 30 10562.61  2675.21 52075.36
2025 05 05 00 31 31 10563.81  2674.72 52075.51
2025 05 05 00 31 32 10564.40  2674.32 52075.71
2025 05 05 00 31 33 10564.75  2674.09 52076.02
2025 05 05 00 31 34 10564.89  2673.67 52076.38
2025 05 05 00 31 35 10564.74  2673.57 52076.88
2025 05 05 00 31 36 10564.20  2673.33 52077.36
2025 05 05 00 31 37 10563.37  2672.98 52077.84
2025 05 05 00 31 38 10562.35  2672.22 52078.35
2025 05 05 00 31 39 10561.00  2671.41 52078.55
2025 05 05 00 31 40 10559.72  2670.65 52078.61
2025 05 05 00 31 41 10559.08  2669.94 52078.24
2025 05 05 00 31 42 10558.14  2669.54 52078.19
2025 05 05 00 31 43 10557.25  2669.39 52078.19
2025 05 05 00 31 44 10556.14  2669.48 52078.55
2025 05 05 00 31 45 10554.95  2669.38 52078.95
2025 05 05 00 31 46 10553.83  2668.84 52079.43
2025 05 05 00 31 47 10553.18  2668.11 52079.72
2025 05 05 00 31 48 10552.54  2667.76 52079.87
2025 05 05 00 31 49 10552.19  2667.83 52080.12
2025 05 05 00 31 50 10551.91  2668.52 52080.45
2025 05 05 00 31 51 10551.91  2669.01 52080.83
2025 05 05 00 31 52 10552.09  2668.95 52081.31
2025 05 05 00 31 53 10552.51  2668.52 52081.69
2025 05 05 00 31 54 10552.89  2668.38 52082.16
2025 05 05 00 31 55 10553.30  2668.63 52082.57
2025 05 05 00 31 56 10553.65  2669.15 52082.79
2025 05 05 00 31 57 10553.99  2669.30 52083.09
2025 05 05 00 31 58 10554.56  2668.66 52083.34
2025 05 05 00 31 59 10555.19  2667.77 52083.39
2025 05 05 00 32 00 10555.35  2666.65 52083.65
2025 05 05 00 32 01 10555.57  2666.69 52083.92
2025 05 05 00 32 02 10555.29  2667.13 52084.55
2025 05 05 00 32 03 10554.94  2667.92 52085.17
2025 05 05 00 32 04 10554.40  2668.05 52085.81
2025 05 05 00 32 05 10553.89  2667.29 52086.49
2025 05 05 00 32 06 10553.33  2666.25 52087.14
2025 05 05 00 32 07 10553.34  2665.77 52087.71
2025 05 05 00 32 08 10553.14  2665.68 52088.09
2025 05 05 00 32 09 10552.97  2665.60 52088.50
2025 05 05 00 32 10 10552.89  2665.54 52088.80
2025 05 05 00 32 11 10552.85  2665.26 52089.17
2025 05 05 00 32 12 10552.76  2665.31 52089.73
2025 05 05 00 32 13 10552.63  2665.41 52090.30
2025 05 05 00 32 14 10552.66  2665.68 52090.93
2025 05 05 00 32 15 10552.58  2665.62 52091.56
2025 05 05 00 32 16 10552.51  2665.47 52092.07
2025 05 05 00 32 17 10552.17  2664.74 52092.69
2025 05 05 00 32 18 10551.97  2664.07 52093.19
2025 05 05 00 32 19 10551.48  2663.89 52093.99
2025 05 05 00 32 20 10550.90  2664.17 52094.83
2025 05 05 00 32 21 10550.09  2664.81 52095.32
2025 05 05 00 32 22 10550.01  2665.58 52095.88
2025 05 05 00 32 23 10549.97  2665.55 52096.27
2025 05 05 00 32 24 10550.20  2665.04 52096.62
2025 05 05 00 32 25 10550.89  2664.29 52096.86
2025 05 05 00 32 26 10551.77  2663.44 52097.04
2025 05 05 00 32 27 10552.57  2662.63 52097.54
2025 05 05 00 32 28 10553.35  2662.16 52097.95
2025 05 05 00 32 29 10554.35  2661.86 52098.58
2025 05 05 00 32 30 10555.22  2661.43 52099.24
2025 05 05 00 32 31 10556.07  2660.67 52099.60
2025 05 05 00 32 32 10556.74  2660.22 52100.20
2025 05 05 00 32 33 10557.53  2660.00 52100.81
2025 05 05 00 32 34 10557.93  2659.67 52101.36
2025 05 05 00 32 35 10558.32  2659.57 52101.81
2025 05 05 00 32 36 10558.84  2659.28 52102.25
2025 05 05 00 32 37 10559.73  2658.98 52102.31
2025 05 05 00 32 38 10560.61  2658.63 52102.55
2025 05 05 00 32 39 10561.72  2658.08 52102.74
2025 05 05 00 32 40 10562.37  2657.53 52103.49
2025 05 05 00 32 41 10562.76  2656.82 52104.38
2025 05 05 00 32 42 10562.87  2655.86 52105.19
2025 05 05 00 32 43 10562.75  2654.99 52105.89
2025 05 05 00 32 44 10563.23  2654.47 52106.50
2025 05 05 00 32 45 10564.01  2653.96 52107.03
2025 05 05 00 32 46 10564.77  2653.48 52107.44
2025 05 05 00 32 47 10565.54  2652.76 52107.78
2025 05 05 00 32 48 10566.31  2652.04 52108.00
2025 05 05 00 32 49 10566.96  2651.20 52108.16
2025 05 05 00 32 50 10567.85  2650.60 52108.40
2025 05 05 00 32 51 10568.66  2649.89 52108.53
2025 05 05 00 32 52 10569.20  2649.53 52108.64
2025 05 05 00 32 53 10569.42  2649.22 52108.85
2025 05 05 00 32 54 10569.82  2648.88 52109.06
2025 05 05 00 32 55 10570.29  2648.32 52109.06
2025 05 05 00 32 56 10570.85  2647.86 52109.04
2025 05 05 00 32 57 10571.68  2647.47 52108.67
2025 05 05 00 32 58 10572.42  2647.29 52108.65
2025 05 05 00 32 59 10572.98  2647.41 52108.78
2025 05 05 00 33 00 10573.11  2647.41 52108.84
2025 05 05 00 33 01 10573.52  2647.24 52109.14
2025 05 05 00 33 02 10574.11  2646.64 52109.44
2025 05 05 00 33 03 10575.12  2645.84 52109.72
2025 05 05 00 33 04 10575.94  2644.58 52110.19
2025 05 05 00 33 05 10576.48  2643.29 52110.65
2025 05 05 00 33 06 10576.59  2642.43 52111.10
2025 05 05 00 33 07 10576.99  2641.78 52111.37
2025 05 05 00 33 08 10577.82  2641.19 52111.63
2025 05 05 00 33 09 10579.10  2640.37 52111.75
2025 05 05 00 33 10 10580.29  2639.20 52111.89
2025 05 05 00 33 11 10581.67  2638.06 52112.25
2025 05 05 00 33 12 10582.62  2637.35 52112.51
2025 05 05 00 33 13 10583.09  2636.79 52113.14
2025 05 05 00 33 14 10583.02  2636.73 52114.13
2025 05 05 00 33 15 10582.60  2636.65 52115.50
2025 05 05 00 33 16 10582.73  2636.20 52116.62
2025 05 05 00 33 17 10583.63  2635.08 52117.54
2025 05 05 00 33 18 10584.65  2634.76 52118.74
2025 05 05 00 33 19 10585.55  2635.05 52120.11
2025 05 05 00 33 20 10586.02  2635.20 52121.24
2025 05 05 00 33 21 10586.56  2634.73 52122.28
2025 05 05 00 33 22 10587.42  2633.22 52122.84
2025 05 05 00 33 23 10588.45  2631.28 52123.25
2025 05 05 00 33 24 10588.92  2630.04 52123.75
2025 05 05 00 33 25 10588.65  2630.13 52124.56
2025 05 05 00 33 26 10588.31  2630.18 52125.16
2025 05 05 00 33 27 10588.45  2629.98 52125.68
2025 05 05 00 33 28 10589.07  2628.91 52125.91
2025 05 05 00 33 29 10590.04  2627.56 52126.06
2025 05 05 00 33 30 10590.78  2626.48 52126.57
2025 05 05 00 33 31 10590.84  2626.45 52127.29
2025 05 05 00 33 32 10590.81  2627.60 52127.82
2025 05 05 00 33 33 10591.05  2629.33 52127.91
2025 05 05 00 33 34 10591.74  2630.48 52127.86
2025 05 05 00 33 35 10592.89  2631.07 52127.86
2025 05 05 00 33 36 10594.11  2631.46 52127.79
2025 05 05 00 33 37 10595.09  2631.65 52127.83
2025 05 05 00 33 38 10595.42  2631.95 52127.97
2025 05 05 00 33 39 10595.81  2631.43 52127.69
2025 05 05 00 33 40 10596.36  2630.71 52127.33
2025 05 05 00 33 41 10597.56  2629.75 52126.85
2025 05 05 00 33 42 10598.32  2629.37 52126.51
2025 05 05 00 33 43 10598.27  2629.70 52126.34
2025 05 05 00 33 44 10597.18  2630.72 52126.20
2025 05 05 00 33 45 10595.85  2632.55 52126.27
2025 05 05 00 33 46 10594.67  2634.30 52126.13
2025 05 05 00 33 47 10594.29  2635.22 52125.87
2025 05 05 00 33 48 10594.20  2635.17 52125.72
2025 05 05 00 33 49 10593.79  2635.07 52126.04
2025 05 05 00 33 50 10593.01  2635.63 52126.55
2025 05 05 00 33 51 10591.74  2636.52 52127.60
2025 05 05 00 33 52 10590.47  2637.32 52128.67
2025 05 05 00 33 53 10589.66  2637.32 52129.45
2025 05 05 00 33 54 10589.89  2636.39 52129.56
2025 05 05 00 33 55 10590.31  2634.84 52129.84
2025 05 05 00 33 56 10590.82  2633.90 52130.49
2025 05 05 00 33 57 10591.00  2633.19 52131.18
2025 05 05 00 33 58 10591.46  2631.99 52131.32
2025 05 05 00 33 59 10592.16  2630.26 52131.35
2025 05 05 00 34 00 10592.96  2628.44 52131.34
2025 05 05 00 34 01 10593.83  2627.21 52131.37
2025 05 05 00 34 02 10594.57  2627.11 52131.57
2025 05 05 00 34 03 10594.52  2627.63 52132.15
2025 05 05 00 34 04 10594.12  2627.85 52132.82
2025 05 05 00 34 05 10593.80  2627.46 52133.31
2025 05 05 00 34 06 10593.96  2626.70 52133.43
2025 05 05 00 34 07 10594.63  2626.20 52133.93
2025 05 05 00 34 08 10594.87  2625.96 52134.59
2025 05 05 00 34 09 10595.04  2625.88 52135.25
2025 05 05 00 34 10 10595.58  2625.72 52135.87
2025 05 05 00 34 11 10596.42  2625.01 52136.44
2025 05 05 00 34 12 10597.57  2624.31 52136.85
2025 05 05 00 34 13 10598.73  2624.08 52137.20
2025 05 05 00 34 14 10599.99  2624.34 52137.58
2025 05 05 00 34 15 10600.65  2625.09 52137.87
2025 05 05 00 34 16 10600.95  2626.04 52138.54
2025 05 05 00 34 17 10601.18  2626.76 52139.11
2025 05 05 00 34 18 10601.87  2627.18 52139.44
2025 05 05 00 34 19 10602.89  2627.03 52139.36
2025 05 05 00 34 20 10603.99  2626.55 52139.45
2025 05 05 00 34 21 10604.86  2625.98 52139.71
2025 05 05 00 34 22 10605.21  2625.16 52140.03
2025 05 05 00 34 23 10605.15  2624.37 52140.35
2025 05 05 00 34 24 10604.83  2623.24 52141.10
2025 05 05 00 34 25 10604.57  2621.54 52141.42
2025 05 05 00 34 26 10604.62  2619.82 52141.39
2025 05 05 00 34 27 10604.76  2618.41 52141.32
2025 05 05 00 34 28 10604.66  2617.25 52141.47
2025 05 05 00 34 29 10604.44  2617.20 52141.83
2025 05 05 00 34 30 10604.25  2617.35 52142.12
2025 05 05 00 34 31 10604.66  2617.59 52142.13
2025 05 05 00 34 32 10605.62  2617.91 52141.85
2025 05 05 00 34 33 10607.11  2618.00 52141.33
2025 05 05 00 34 34 10608.42  2618.06 52140.90
2025 05 05 00 34 35 10609.09  2618.06 52140.75
2025 05 05 00 34 36 10609.25  2618.29 52140.75
2025 05 05 00 34 37 10609.42  2618.45 52140.55
2025 05 05 00 34 38 10610.05  2618.79 52140.25
2025 05 05 00 34 39 10610.78  2618.78 52139.84
2025 05 05 00 34 40 10611.22  2618.91 52139.37
2025 05 05 00 34 41 10611.20  2619.36 52139.25
2025 05 05 00 34 42 10610.65  2620.05 52139.27
2025 05 05 00 34 43 10610.04  2621.11 52139.28
2025 05 05 00 34 44 10610.09  2621.73 52138.88
2025 05 05 00 34 45 10610.85  2622.28 52138.41
2025 05 05 00 34 46 10611.77  2622.83 52138.10
2025 05 05 00 34 47 10612.30  2623.79 52138.00
2025 05 05 00 34 48 10612.74  2624.63 52138.26
2025 05 05 00 34 49 10613.15  2625.28 52138.26
2025 05 05 00 34 50 10613.75  2626.07 52138.48
2025 05 05 00 34 51 10614.36  2626.76 52138.67
2025 05 05 00 34 52 10615.05  2627.69 52138.58
2025 05 05 00 34 53 10615.99  2628.84 52138.23
2025 05 05 00 34 54 10616.69  2629.98 52137.93
2025 05 05 00 34 55 10617.02  2631.27 52137.72
2025 05 05 00 34 56 10617.02  2632.37 52137.46
2025 05 05 00 34 57 10617.39  2633.30 52137.15
2025 05 05 00 34 58 10617.77  2633.52 52136.93
2025 05 05 00 34 59 10618.01  2633.44 52136.67
2025 05 05 00 35 00 10618.06  2633.29 52136.47
2025 05 05 00 35 01 10617.73  2633.44 52136.42
2025 05 05 00 35 02 10617.00  2633.92 52136.32
2025 05 05 00 35 03 10616.35  2634.84 52136.27
2025 05 05 00 35 04 10615.49  2635.58 52136.32
2025 05 05 00 35 05 10614.85  2636.87 52136.42
2025 05 05 00 35 06 10614.13  2638.01 52136.88
2025 05 05 00 35 07 10614.15  2638.85 52137.38
2025 05 05 00 35 08 10614.03  2639.36 52137.99
2025 05 05 00 35 09 10613.66  2639.96 52138.73
2025 05 05 00 35 10 10613.14  2641.28 52139.38
2025 05 05 00 35 11 10612.59  2642.99 52139.93
2025 05 05 00 35 12 10612.63  2644.82 52140.11
2025 05 05 00 35 13 10612.98  2645.93 52139.87
2025 05 05 00 35 14 10613.36  2646.46 52139.45
2025 05 05 00 35 15 10614.22  2646.63 52139.02
2025 05 05 00 35 16 10614.88  2647.19 52138.68
2025 05 05 00 35 17 10615.65  2647.90 52138.60
2025 05 05 00 35 18 10616.64  2648.14 52138.07
2025 05 05 00 35 19 10618.60  2647.95 52137.45
2025 05 05 00 35 20 10620.60  2647.73 52136.74
2025 05 05 00 35 21 10622.13  2647.77 52136.03
2025 05 05 00 35 22 10623.18  2647.96 52135.54
2025 05 05 00 35 23 10623.65  2648.10 52135.33
2025 05 05 00 35 24 10623.85  2647.75 52135.26
2025 05 05 00 35 25 10624.04  2646.97 52135.42
2025 05 05 00 35 26 10624.82  2645.95 52135.78
2025 05 05 00 35 27 10626.12  2644.80 52136.07
2025 05 05 00 35 28 10627.32  2643.97 52136.35
2025 05 05 00 35 29 10628.50  2643.48 52136.64
2025 05 05 00 35 30 10629.48  2643.79 52136.88
2025 05 05 00 35 31 10630.42  2644.25 52137.18
2025 05 05 00 35 32 10631.76  2644.62 52137.31
2025 05 05 00 35 33 10633.08  2644.65 52137.38
2025 05 05 00 35 34 10634.60  2644.40 52137.53
2025 05 05 00 35 35 10636.61  2643.83 52137.71
2025 05 05 00 35 36 10638.36  2642.99 52137.94
2025 05 05 00 35 37 10639.61  2642.40 52138.36
2025 05 05 00 35 38 10640.01  2642.44 52138.71
2025 05 05 00 35 39 10640.24  2643.05 52138.76
2025 05 05 00 35 40 10640.51  2643.97 52138.99
2025 05 05 00 35 41 10641.48  2644.73 52139.34
2025 05 05 00 35 42 10642.63  2644.85 52139.85
2025 05 05 00 35 43 10643.69  2644.43 52140.30
2025 05 05 00 35 44 10644.50  2644.02 52140.89
2025 05 05 00 35 45 10644.84  2644.19 52141.31
2025 05 05 00 35 46 10644.76  2644.86 52141.47
2025 05 05 00 35 47 10644.41  2645.42 52141.48
2025 05 05 00 35 48 10644.77  2645.24 52141.42
2025 05 05 00 35 49 10645.27  2644.58 52141.46
2025 05 05 00 35 50 10645.92  2643.87 52141.46
2025 05 05 00 35 51 10646.73  2643.77 52141.94
2025 05 05 00 35 52 10647.33  2644.60 52142.51
2025 05 05 00 35 53 10647.83  2645.54 52143.17
2025 05 05 00 35 54 10648.55  2646.56 52143.84
2025 05 05 00 35 55 10649.70  2647.40 52144.28
2025 05 05 00 35 56 10651.14  2647.27 52144.42
2025 05 05 00 35 57 10652.53  2646.89 52144.83
2025 05 05 00 35 58 10653.56  2646.11 52145.45
2025 05 05 00 35 59 10654.00  2645.39 52146.33
2025 05 05 00 36 00 10655.01  2644.91 52147.33
2025 05 05 00 36 01 10656.52  2644.19 52147.82
2025 05 05 00 36 02 10658.45  2643.24 52148.19
2025 05 05 00 36 03 10660.70  2642.57 52148.76
2025 05 05 00 36 04 10662.48  2641.65 52149.36
2025 05 05 00 36 05 10663.90  2640.87 52150.09
2025 05 05 00 36 06 10665.22  2640.35 52150.22
2025 05 05 00 36 07 10666.65  2639.89 52149.98
2025 05 05 00 36 08 10668.11  2639.10 52149.53
2025 05 05 00 36 09 10669.89  2638.07 52149.18
2025 05 05 00 36 10 10671.60  2637.43 52149.32
2025 05 05 00 36 11 10672.93  2637.23 52149.80
2025 05 05 00 36 12 10674.05  2637.57 52150.27
2025 05 05 00 36 13 10674.96  2638.24 52150.15
2025 05 05 00 36 14 10676.07  2638.46 52150.15
2025 05 05 00 36 15 10677.01  2638.27 52149.82
2025 05 05 00 36 16 10677.84  2637.94 52149.52
2025 05 05 00 36 17 10678.98  2638.14 52149.39
2025 05 05 00 36 18 10680.33  2638.65 52149.21
2025 05 05 00 36 19 10682.01  2639.16 52148.91
2025 05 05 00 36 20 10683.88  2639.37 52148.72
2025 05 05 00 36 21 10685.65  2639.23 52148.45
2025 05 05 00 36 22 10687.52  2639.43 52148.24
2025 05 05 00 36 23 10688.99  2639.68 52147.93
2025 05 05 00 36 24 10690.15  2640.56 52148.00
2025 05 05 00 36 25 10690.98  2641.58 52148.08
2025 05 05 00 36 26 10691.91  2642.14 52148.03
2025 05 05 00 36 27 10693.42  2642.28 52148.05
2025 05 05 00 36 28 10694.76  2641.49 52148.13
2025 05 05 00 36 29 10696.19  2640.82 52148.35
2025 05 05 00 36 30 10697.22  2640.22 52149.00
2025 05 05 00 36 31 10697.93  2640.16 52149.82
2025 05 05 00 36 32 10698.39  2640.70 52150.72
2025 05 05 00 36 33 10698.64  2641.41 52151.26
2025 05 05 00 36 34 10698.74  2642.04 52151.53
2025 05 05 00 36 35 10699.00  2642.60 52151.62
2025 05 05 00 36 36 10699.71  2643.01 52151.85
2025 05 05 00 36 37 10700.53  2643.12 52152.22
2025 05 05 00 36 38 10701.33  2643.52 52152.52
2025 05 05 00 36 39 10702.46  2643.83 52152.86
2025 05 05 00 36 40 10703.55  2644.69 52153.06
2025 05 05 00 36 41 10704.42  2645.42 52152.88
2025 05 05 00 36 42 10705.07  2645.91 52153.01
2025 05 05 00 36 43 10705.52  2646.13 52153.11
2025 05 05 00 36 44 10706.01  2645.94 52153.32
2025 05 05 00 36 45 10706.29  2645.60 52153.62
2025 05 05 00 36 46 10706.98  2645.50 52153.87
2025 05 05 00 36 47 10707.56  2645.78 52153.96
2025 05 05 00 36 48 10708.16  2646.69 52154.17
2025 05 05 00 36 49 10708.57  2647.62 52154.24
2025 05 05 00 36 50 10708.97  2648.22 52154.22
2025 05 05 00 36 51 10709.61  2648.17 52154.13
2025 05 05 00 36 52 10710.39  2647.60 52154.04
2025 05 05 00 36 53 10711.11  2647.39 52154.12
2025 05 05 00 36 54 10711.54  2647.89 52154.21
2025 05 05 00 36 55 10712.20  2648.36 52154.24
2025 05 05 00 36 56 10713.14  2648.44 52154.14
2025 05 05 00 36 57 10714.14  2647.98 52154.22
2025 05 05 00 36 58 10715.13  2647.12 52154.33
2025 05 05 00 36 59 10716.23  2646.46 52154.45
2025 05 05 00 37 00 10717.30  2645.87 52154.48
2025 05 05 00 37 01 10718.43  2645.21 52154.63
2025 05 05 00 37 02 10719.57  2644.84 52155.07
2025 05 05 00 37 03 10720.58  2644.14 52155.56
2025 05 05 00 37 04 10721.40  2643.30 52156.05
2025 05 05 00 37 05 10722.31  2642.11 52156.35
2025 05 05 00 37 06 10723.36  2641.02 52156.57
2025 05 05 00 37 07 10724.18  2640.04 52157.00
2025 05 05 00 37 08 10725.12  2639.30 52157.33
2025 05 05 00 37 09 10725.68  2639.27 52157.90
2025 05 05 00 37 10 10725.86  2640.02 52158.27
2025 05 05 00 37 11 10726.09  2641.30 52158.44
2025 05 05 00 37 12 10726.27  2642.63 52158.26
2025 05 05 00 37 13 10726.70  2643.51 52158.19
2025 05 05 00 37 14 10727.29  2643.93 52158.18
2025 05 05 00 37 15 10727.98  2644.10 52158.37
2025 05 05 00 37 16 10728.53  2644.28 52158.36
2025 05 05 00 37 17 10729.16  2644.87 52158.38
2025 05 05 00 37 18 10729.84  2645.22 52158.05
2025 05 05 00 37 19 10730.92  2645.47 52157.90
2025 05 05 00 37 20 10732.19  2645.48 52157.49
2025 05 05 00 37 21 10733.34  2645.48 52157.16
2025 05 05 00 37 22 10734.27  2645.63 52156.93
2025 05 05 00 37 23 10735.01  2646.05 52156.96
2025 05 05 00 37 24 10735.33  2646.34 52157.12
2025 05 05 00 37 25 10735.71  2645.80 52157.23
2025 05 05 00 37 26 10736.08  2644.74 52157.53
2025 05 05 00 37 27 10736.49  2643.55 52157.89
2025 05 05 00 37 28 10736.77  2642.67 52158.27
2025 05 05 00 37 29 10736.87  2642.43 52158.80
2025 05 05 00 37 30 10736.80  2642.82 52159.19
2025 05 05 00 37 31 10736.40  2643.38 52159.43
2025 05 05 00 37 32 10736.50  2644.07 52159.53
2025 05 05 00 37 33 10737.13  2644.32 52159.57
2025 05 05 00 37 34 10738.13  2643.82 52159.28
2025 05 05 00 37 35 10739.42  2643.05 52159.12
2025 05 05 00 37 36 10740.28  2641.95 52158.87
2025 05 05 00 37 37 10740.69  2640.96 52158.61
2025 05 05 00 37 38 10741.20  2640.48 52158.58
2025 05 05 00 37 39 10741.44  2640.08 52158.31
2025 05 05 00 37 40 10741.95  2639.88 52158.17
2025 05 05 00 37 41 10742.55  2639.55 52157.80
2025 05 05 00 37 42 10743.45  2638.80 52157.55
2025 05 05 00 37 43 10744.27  2638.01 52157.41
2025 05 05 00 37 44 10744.87  2637.34 52157.39
2025 05 05 00 37 45 10745.41  2637.16 52157.42
2025 05 05 00 37 46 10745.57  2637.32 52157.63
2025 05 05 00 37 47 10745.57  2637.69 52157.78
2025 05 05 00 37 48 10745.73  2637.62 52157.90
2025 05 05 00 37 49 10746.12  2637.22 52158.04
2025 05 05 00 37 50 10746.41  2636.69 52158.24
2025 05 05 00 37 51 10746.75  2636.11 52158.33
2025 05 05 00 37 52 10747.03  2635.68 52158.50
2025 05 05 00 37 53 10747.35  2635.69 52158.65
2025 05 05 00 37 54 10747.53  2635.59 52158.59
2025 05 05 00 37 55 10748.17  2635.71 52158.73
2025 05 05 00 37 56 10749.11  2635.83 52158.87
2025 05 05 00 37 57 10750.01  2635.90 52159.12
2025 05 05 00 37 58 10750.62  2636.16 52159.31
2025 05 05 00 37 59 10750.63  2636.92 52159.53
2025 05 05 00 38 00 10750.45  2637.70 52159.81
2025 05 05 00 38 01 10750.14  2638.69 52159.82
2025 05 05 00 38 02 10749.73  2639.46 52160.07
2025 05 05 00 38 03 10749.72  2639.91 52160.22
2025 05 05 00 38 04 10750.03  2639.91 52160.51
2025 05 05 00 38 05 10750.32  2639.70 52160.87
2025 05 05 00 38 06 10750.62  2639.07 52161.14
2025 05 05 00 38 07 10750.97  2638.72 52161.43
2025 05 05 00 38 08 10750.95  2638.56 52161.54
2025 05 05 00 38 09 10751.06  2638.64 52161.71
2025 05 05 00 38 10 10751.25  2638.64 52161.65
2025 05 05 00 38 11 10751.50  2639.05 52161.45
2025 05 05 00 38 12 10751.58  2639.47 52161.16
2025 05 05 00 38 13 10751.52  2640.56 52161.01
2025 05 05 00 38 14 10751.45  2641.54 52161.04
2025 05 05 00 38 15 10751.44  2641.90 52161.07
2025 05 05 00 38 16 10751.70  2642.00 52161.36
2025 05 05 00 38 17 10751.99  2641.77 52161.47
2025 05 05 00 38 18 10752.30  2641.10 52161.53
2025 05 05 00 38 19 10752.64  2640.65 52161.60
2025 05 05 00 38 20 10752.95  2640.63 52161.38
2025 05 05 00 38 21 10753.52  2640.77 52161.04
2025 05 05 00 38 22 10753.75  2641.33 52161.14
2025 05 05 00 38 23 10754.04  2641.99 52161.20
2025 05 05 00 38 24 10754.27  2642.34 52161.50
2025 05 05 00 38 25 10754.23  2642.55 52161.67
2025 05 05 00 38 26 10754.36  2642.87 52161.76
2025 05 05 00 38 27 10754.76  2643.11 52161.71
2025 05 05 00 38 28 10755.24  2643.51 52161.79
2025 05 05 00 38 29 10755.71  2644.02 52162.07
2025 05 05 00 38 30 10756.11  2644.69 52162.43
2025 05 05 00 38 31 10756.07  2644.99 52162.65
2025 05 05 00 38 32 10756.06  2645.32 52162.89
2025 05 05 00 38 33 10756.04  2645.04 52162.87
2025 05 05 00 38 34 10756.12  2644.50 52163.15
2025 05 05 00 38 35 10756.43  2644.05 52163.31
2025 05 05 00 38 36 10756.58  2643.46 52163.33
2025 05 05 00 38 37 10756.93  2642.84 52163.52
2025 05 05 00 38 38 10757.10  2642.16 52163.72
2025 05 05 00 38 39 10757.11  2641.52 52164.13
2025 05 05 00 38 40 10756.85  2641.01 52164.54
2025 05 05 00 38 41 10756.76  2640.38 52165.15
2025 05 05 00 38 42 10756.65  2639.82 52165.63
2025 05 05 00 38 43 10756.95  2639.14 52166.34
2025 05 05 00 38 44 10757.35  2638.59 52166.94
2025 05 05 00 38 45 10757.58  2638.09 52167.43
2025 05 05 00 38 46 10757.37  2638.13 52167.77
2025 05 05 00 38 47 10757.41  2638.36 52167.77
2025 05 05 00 38 48 10757.29  2638.63 52167.63
2025 05 05 00 38 49 10757.33  2638.82 52167.25
2025 05 05 00 38 50 10757.43  2638.68 52167.13
2025 05 05 00 38 51 10757.60  2638.41 52167.00
2025 05 05 00 38 52 10758.11  2638.49 52167.12
2025 05 05 00 38 53 10758.19  2638.09 52167.08
2025 05 05 00 38 54 10758.34  2637.77 52167.41
2025 05 05 00 38 55 10757.88  2637.80 52167.59
2025 05 05 00 38 56 10757.65  2638.17 52167.47
2025 05 05 00 38 57 10757.64  2639.03 52167.24
2025 05 05 00 38 58 10757.64  2639.75 52166.76
2025 05 05 00 38 59 10758.05  2640.00 52166.30
2025 05 05 00 39 00 10758.62  2639.94 52166.08
2025 05 05 00 39 01 10759.22  2639.92 52166.08
2025 05 05 00 39 02 10759.39  2639.98 52166.36
2025 05 05 00 39 03 10759.09  2640.14 52166.62
2025 05 05 00 39 04 10758.86  2640.33 52166.92
2025 05 05 00 39 05 10758.91  2640.05 52167.07
2025 05 05 00 39 06 10759.00  2639.40 52167.02
2025 05 05 00 39 07 10759.20  2638.34 52167.16
2025 05 05 00 39 08 10759.29  2637.39 52167.21
2025 05 05 00 39 09 10759.26  2636.80 52167.03
2025 05 05 00 39 10 10759.19  2636.70 52166.42
2025 05 05 00 39 11 10759.21  2637.26 52166.11
2025 05 05 00 39 12 10758.88  2638.09 52165.67
2025 05 05 00 39 13 10758.45  2638.86 52165.70
2025 05 05 00 39 14 10758.12  2639.56 52165.93
2025 05 05 00 39 15 10757.91  2639.86 52165.89
2025 05 05 00 39 16 10757.77  2640.32 52165.73
2025 05 05 00 39 17 10757.83  2640.44 52165.22
2025 05 05 00 39 18 10758.24  2640.36 52164.46
2025 05 05 00 39 19 10758.59  2639.87 52163.75
2025 05 05 00 39 20 10758.90  2639.26 52163.59
2025 05 05 00 39 21 10758.69  2638.50 52163.41
2025 05 05 00 39 22 10758.22  2637.91 52163.40
2025 05 05 00 39 23 10758.08  2637.47 52163.28
2025 05 05 00 39 24 10757.97  2637.02 52162.84
2025 05 05 00 39 25 10758.21  2636.71 52162.41
2025 05 05 00 39 26 10758.61  2636.50 52162.01
2025 05 05 00 39 27 10758.89  2636.45 52161.84
2025 05 05 00 39 28 10759.23  2636.74 52162.00
2025 05 05 00 39 29 10759.19  2637.25 52162.06
2025 05 05 00 39 30 10759.29  2638.27 52161.83
2025 05 05 00 39 31 10759.60  2639.34 52161.50
2025 05 05 00 39 32 10759.97  2640.38 52161.21
2025 05 05 00 39 33 10760.48  2641.51 52161.39
2025 05 05 00 39 34 10760.97  2642.68 52161.78
2025 05 05 00 39 35 10761.03  2643.80 52162.21
2025 05 05 00 39 36 10760.73  2644.96 52162.77
2025 05 05 00 39 37 10760.70  2646.47 52162.83
2025 05 05 00 39 38 10760.74  2647.96 52162.72
2025 05 05 00 39 39 10761.56  2648.97 52162.26
2025 05 05 00 39 40 10762.59  2649.54 52161.95
2025 05 05 00 39 41 10763.71  2649.63 52161.88
2025 05 05 00 39 42 10764.39  2649.60 52161.93
2025 05 05 00 39 43 10764.95  2649.65 52162.04
2025 05 05 00 39 44 10765.52  2649.76 52162.01
2025 05 05 00 39 45 10766.20  2650.05 52161.77
2025 05 05 00 39 46 10767.07  2650.55 52161.39
2025 05 05 00 39 47 10768.24  2651.35 52161.11
2025 05 05 00 39 48 10768.92  2651.84 52160.59
2025 05 05 00 39 49 10769.40  2651.92 52160.17
2025 05 05 00 39 50 10769.74  2651.63 52159.90
2025 05 05 00 39 51 10769.73  2651.47 52159.73
2025 05 05 00 39 52 10769.86  2651.58 52159.79
2025 05 05 00 39 53 10770.28  2651.84 52160.00
2025 05 05 00 39 54 10771.04  2652.45 52159.86
2025 05 05 00 39 55 10771.61  2653.10 52159.50
2025 05 05 00 39 56 10772.24  2653.60 52159.20
2025 05 05 00 39 57 10773.14  2653.76 52158.74
2025 05 05 00 39 58 10773.89  2653.93 52158.56
2025 05 05 00 39 59 10774.47  2653.80 52158.40
2025 05 05 00 40 00 10775.37  2653.81 52158.18
2025 05 05 00 40 01 10776.27  2653.73 52157.79
2025 05 05 00 40 02 10777.36  2653.77 52157.32
2025 05 05 00 40 03 10778.42  2653.57 52156.77
2025 05 05 00 40 04 10779.30  2653.95 52156.39
2025 05 05 00 40 05 10780.02  2654.45 52156.01
2025 05 05 00 40 06 10780.73  2654.98 52155.86
2025 05 05 00 40 07 10781.61  2655.38 52155.73
2025 05 05 00 40 08 10782.55  2655.50 52155.71
2025 05 05 00 40 09 10783.45  2655.51 52155.53
2025 05 05 00 40 10 10784.49  2655.49 52155.24
2025 05 05 00 40 11 10785.25  2655.37 52154.74
2025 05 05 00 40 12 10785.85  2655.11 52154.32
2025 05 05 00 40 13 10786.25  2654.86 52154.15
2025 05 05 00 40 14 10786.64  2654.71 52154.30
2025 05 05 00 40 15 10786.83  2654.41 52154.52
2025 05 05 00 40 16 10786.76  2654.30 52154.44
2025 05 05 00 40 17 10786.91  2654.28 52154.44
2025 05 05 00 40 18 10787.28  2654.28 52153.91
2025 05 05 00 40 19 10787.93  2654.18 52153.30
2025 05 05 00 40 20 10788.83  2654.03 52152.83
2025 05 05 00 40 21 10790.04  2654.01 52152.51
2025 05 05 00 40 22 10791.06  2654.36 52152.28
2025 05 05 00 40 23 10792.18  2654.53 52151.80
2025 05 05 00 40 24 10792.96  2654.63 52151.40
2025 05 05 00 40 25 10793.61  2654.64 52150.91
2025 05 05 00 40 26 10794.04  2654.73 52150.74
2025 05 05 00 40 27 10794.50  2654.65 52150.70
2025 05 05 00 40 28 10795.06  2654.15 52150.83
2025 05 05 00 40 29 10795.79  2653.72 52150.93
2025 05 05 00 40 30 10796.62  2653.26 52150.92
2025 05 05 00 40 31 10796.97  2653.02 52150.92
2025 05 05 00 40 32 10797.26  2652.73 52150.66
2025 05 05 00 40 33 10797.47  2652.61 52150.61
2025 05 05 00 40 34 10797.60  2652.50 52150.66
2025 05 05 00 40 35 10797.78  2652.39 52150.69
2025 05 05 00 40 36 10798.09  2652.36 52150.78
2025 05 05 00 40 37 10798.21  2652.35 52150.97
2025 05 05 00 40 38 10798.26  2652.62 52150.97
2025 05 05 00 40 39 10798.23  2652.69 52151.24
2025 05 05 00 40 40 10798.35  2652.69 52151.22
2025 05 05 00 40 41 10798.75  2652.62 52151.19
2025 05 05 00 40 42 10799.27  2652.32 52151.02
2025 05 05 00 40 43 10799.92  2651.93 52150.82
2025 05 05 00 40 44 10800.54  2651.82 52150.54
2025 05 05 00 40 45 10801.12  2651.66 52150.39
2025 05 05 00 40 46 10801.38  2651.63 52150.21
2025 05 05 00 40 47 10801.42  2651.56 52150.33
2025 05 05 00 40 48 10801.27  2651.63 52150.26
2025 05 05 00 40 49 10801.12  2651.74 52150.32
2025 05 05 00 40 50 10801.34  2652.01 52149.85
2025 05 05 00 40 51 10801.63  2652.21 52149.71
2025 05 05 00 40 52 10802.05  2652.18 52149.30
2025 05 05 00 40 53 10802.54  2652.23 52149.04
2025 05 05 00 40 54 10802.94  2652.39 52148.84
2025 05 05 00 40 55 10803.23  2652.64 52148.50
2025 05 05 00 40 56 10803.44  2652.97 52148.55
2025 05 05 00 40 57 10803.40  2653.36 52148.50
2025 05 05 00 40 58 10803.11  2653.55 52148.36
2025 05 05 00 40 59 10802.65  2653.67 52148.38
2025 05 05 00 41 00 10802.38  2654.11 52148.18
2025 05 05 00 41 01 10802.12  2654.31 52148.11
2025 05 05 00 41 02 10801.95  2654.33 52147.80
2025 05 05 00 41 03 10801.68  2654.53 52147.48
2025 05 05 00 41 04 10801.37  2654.40 52147.10
2025 05 05 00 41 05 10801.04  2654.41 52146.87
2025 05 05 00 41 06 10800.81  2654.50 52146.58
2025 05 05 00 41 07 10800.53  2654.35 52146.47
2025 05 05 00 41 08 10800.56  2654.06 52146.29
2025 05 05 00 41 09 10800.41  2653.64 52146.12
2025 05 05 00 41 10 10800.17  2653.24 52145.93
2025 05 05 00 41 11 10799.74  2652.96 52145.93
2025 05 05 00 41 12 10799.34  2652.55 52145.78
2025 05 05 00 41 13 10798.93  2652.03 52145.60
2025 05 05 00 41 14 10798.48  2651.41 52145.37
2025 05 05 00 41 15 10797.72  2650.63 52145.10
2025 05 05 00 41 16 10796.86  2649.84 52144.88
2025 05 05 00 41 17 10795.93  2649.19 52144.75
2025 05 05 00 41 18 10795.36  2648.72 52144.60
2025 05 05 00 41 19 10795.03  2648.26 52144.28
2025 05 05 00 41 20 10794.80  2647.69 52143.92
2025 05 05 00 41 21 10795.12  2647.19 52143.44
2025 05 05 00 41 22 10795.24  2646.25 52142.79
2025 05 05 00 41 23 10795.47  2645.60 52142.18
2025 05 05 00 41 24 10795.82  2644.91 52141.56
2025 05 05 00 41 25 10796.29  2644.16 52140.95
2025 05 05 00 41 26 10796.65  2643.31 52140.13
2025 05 05 00 41 27 10797.12  2642.59 52139.60
2025 05 05 00 41 28 10797.60  2641.99 52139.04
2025 05 05 00 41 29 10798.18  2641.55 52138.63
2025 05 05 00 41 30 10798.89  2641.31 52138.28
2025 05 05 00 41 31 10799.64  2640.92 52137.89
2025 05 05 00 41 32 10800.21  2640.41 52137.70
2025 05 05 00 41 33 10800.86  2639.83 52137.40
2025 05 05 00 41 34 10801.41  2639.42 52137.07
2025 05 05 00 41 35 10801.52  2638.97 52136.86
2025 05 05 00 41 36 10801.70  2638.41 52136.64
2025 05 05 00 41 37 10801.69  2637.72 52136.62
2025 05 05 00 41 38 10801.59  2637.12 52136.70
2025 05 05 00 41 39 10801.24  2636.64 52136.78
2025 05 05 00 41 40 10800.80  2636.14 52136.73
2025 05 05 00 41 41 10800.26  2635.74 52136.96
2025 05 05 00 41 42 10799.62  2635.45 52137.00
2025 05 05 00 41 43 10798.90  2635.14 52136.96
2025 05 05 00 41 44 10798.31  2635.07 52136.67
2025 05 05 00 41 45 10797.94  2635.03 52136.38
2025 05 05 00 41 46 10797.75  2635.04 52136.02
2025 05 05 00 41 47 10797.70  2635.02 52135.63
2025 05 05 00 41 48 10797.58  2634.89 52135.43
2025 05 05 00 41 49 10797.27  2634.78 52135.25
2025 05 05 00 41 50 10796.95  2634.53 52134.86
2025 05 05 00 41 51 10796.57  2634.10 52134.76
2025 05 05 00 41 52 10796.17  2633.46 52134.68
2025 05 05 00 41 53 10795.85  2632.76 52134.43
2025 05 05 00 41 54 10795.62  2632.38 52134.32
2025 05 05 00 41 55 10795.48  2631.87 52134.14
2025 05 05 00 41 56 10795.41  2631.31 52133.96
2025 05 05 00 41 57 10795.03  2630.99 52133.74
2025 05 05 00 41 58 10794.71  2630.56 52133.50
2025 05 05 00 41 59 10794.44  2630.01 52133.21
2025 05 05 00 42 00 10794.29  2629.85 52133.12
2025 05 05 00 42 01 10794.29  2629.81 52132.96
2025 05 05 00 42 02 10794.20  2630.08 52132.88
2025 05 05 00 42 03 10794.40  2630.37 52132.61
2025 05 05 00 42 04 10794.62  2630.63 52132.27
2025 05 05 00 42 05 10794.92  2630.96 52131.91
2025 05 05 00 42 06 10795.36  2631.33 52131.58
2025 05 05 00 42 07 10796.03  2631.45 52131.34
2025 05 05 00 42 08 10796.74  2631.53 52131.17
2025 05 05 00 42 09 10797.40  2631.40 52130.77
2025 05 05 00 42 10 10797.76  2631.11 52130.36
2025 05 05 00 42 11 10798.36  2630.75 52129.98
2025 05 05 00 42 12 10798.96  2630.14 52129.53
2025 05 05 00 42 13 10799.70  2629.67 52129.18
2025 05 05 00 42 14 10800.38  2629.45 52128.88
2025 05 05 00 42 15 10801.26  2629.50 52128.25
2025 05 05 00 42 16 10802.48  2629.69 52127.89
2025 05 05 00 42 17 10803.52  2629.60 52127.26
2025 05 05 00 42 18 10804.47  2629.75 52126.77
2025 05 05 00 42 19 10805.23  2629.57 52126.51
2025 05 05 00 42 20 10805.77  2629.42 52126.27
2025 05 05 00 42 21 10806.27  2629.33 52125.98
2025 05 05 00 42 22 10806.51  2629.22 52125.84
2025 05 05 00 42 23 10806.75  2629.36 52125.64
2025 05 05 00 42 24 10806.99  2629.76 52125.77
2025 05 05 00 42 25 10807.14  2630.08 52125.74
2025 05 05 00 42 26 10807.00  2630.19 52125.68
2025 05 05 00 42 27 10807.27  2630.32 52125.61
2025 05 05 00 42 28 10807.83  2630.47 52125.34
2025 05 05 00 42 29 10808.44  2630.51 52124.99
2025 05 05 00 42 30 10809.43  2630.55 52124.48
2025 05 05 00 42 31 10810.62  2630.34 52124.12
2025 05 05 00 42 32 10811.88  2630.01 52123.72
2025 05 05 00 42 33 10812.83  2629.80 52123.43
2025 05 05 00 42 34 10813.83  2629.47 52123.12
2025 05 05 00 42 35 10814.58  2629.24 52122.84
2025 05 05 00 42 36 10815.43  2629.19 52122.61
2025 05 05 00 42 37 10816.29  2629.11 52122.42
2025 05 05 00 42 38 10817.23  2629.03 52122.04
2025 05 05 00 42 39 10818.21  2628.95 52121.96
2025 05 05 00 42 40 10819.08  2628.95 52121.63
2025 05 05 00 42 41 10819.75  2628.90 52121.41
2025 05 05 00 42 42 10820.40  2628.99 52121.25
2025 05 05 00 42 43 10820.99  2628.76 52121.01
2025 05 05 00 42 44 10821.23  2628.45 52120.84
2025 05 05 00 42 45 10821.50  2628.35 52120.61
2025 05 05 00 42 46 10821.66  2628.27 52120.48
2025 05 05 00 42 47 10821.70  2628.13 52120.29
2025 05 05 00 42 48 10821.62  2628.00 52120.10
2025 05 05 00 42 49 10821.62  2627.99 52119.78
2025 05 05 00 42 50 10821.46  2627.69 52119.52
2025 05 05 00 42 51 10821.47  2627.40 52119.33
2025 05 05 00 42 52 10821.18  2627.09 52119.10
2025 05 05 00 42 53 10821.02  2626.62 52118.77
2025 05 05 00 42 54 10820.72  2626.15 52118.38
2025 05 05 00 42 55 10820.50  2625.44 52118.10
2025 05 05 00 42 56 10820.16  2625.04 52117.85
2025 05 05 00 42 57 10819.68  2624.72 52117.64
2025 05 05 00 42 58 10819.45  2624.73 52117.27
2025 05 05 00 42 59 10819.10  2624.95 52117.20
2025 05 05 00 43 00 10818.87  2624.89 52116.96
2025 05 05 00 43 01 10818.81  2624.87 52116.59
2025 05 05 00 43 02 10818.85  2624.66 52116.41
2025 05 05 00 43 03 10818.96  2624.34 52116.22
2025 05 05 00 43 04 10818.97  2624.01 52116.00
2025 05 05 00 43 05 10819.10  2623.77 52115.88
2025 05 05 00 43 06 10819.32  2623.64 52115.63
2025 05 05 00 43 07 10819.56  2623.47 52115.42
2025 05 05 00 43 08 10820.02  2623.36 52115.23
2025 05 05 00 43 09 10820.48  2623.00 52114.99
2025 05 05 00 43 10 10820.88  2622.25 52114.88
2025 05 05 00 43 11 10821.19  2621.46 52114.84
2025 05 05 00 43 12 10821.16  2620.41 52114.74
2025 05 05 00 43 13 10820.86  2619.56 52114.78
2025 05 05 00 43 14 10820.62  2619.17 52114.69
2025 05 05 00 43 15 10820.50  2619.03 52114.59
2025 05 05 00 43 16 10820.12  2619.16 52114.38
2025 05 05 00 43 17 10819.97  2619.19 52114.30
2025 05 05 00 43 18 10819.83  2619.35 52114.27
2025 05 05 00 43 19 10819.61  2619.46 52114.18
2025 05 05 00 43 20 10819.38  2619.25 52114.01
2025 05 05 00 43 21 10819.39  2618.99 52113.95
2025 05 05 00 43 22 10819.53  2618.67 52113.80
2025 05 05 00 43 23 10819.87  2618.54 52113.54
2025 05 05 00 43 24 10820.30  2618.95 52113.08
2025 05 05 00 43 25 10821.07  2619.49 52112.63
2025 05 05 00 43 26 10821.67  2620.29 52112.27
2025 05 05 00 43 27 10822.27  2620.65 52111.85
2025 05 05 00 43 28 10822.73  2620.71 52111.63
2025 05 05 00 43 29 10822.99  2620.67 52111.44
2025 05 05 00 43 30 10823.04  2620.65 52111.19
2025 05 05 00 43 31 10823.05  2620.63 52111.02
2025 05 05 00 43 32 10823.05  2620.43 52110.98
2025 05 05 00 43 33 10823.13  2620.22 52110.91
2025 05 05 00 43 34 10823.27  2620.03 52110.78
2025 05 05 00 43 35 10823.18  2619.88 52110.63
2025 05 05 00 43 36 10823.11  2619.57 52110.51
2025 05 05 00 43 37 10822.83  2619.35 52110.43
2025 05 05 00 43 38 10822.58  2619.14 52110.39
2025 05 05 00 43 39 10822.36  2618.94 52110.40
2025 05 05 00 43 40 10822.20  2618.96 52110.17
2025 05 05 00 43 41 10822.24  2619.12 52109.98
2025 05 05 00 43 42 10822.44  2619.32 52110.07
2025 05 05 00 43 43 10822.86  2619.74 52109.76
2025 05 05 00 43 44 10823.33  2620.16 52109.56
2025 05 05 00 43 45 10824.00  2620.62 52109.54
2025 05 05 00 43 46 10824.77  2620.99 52109.21
2025 05 05 00 43 47 10825.45  2621.36 52109.14
2025 05 05 00 43 48 10826.39  2621.80 52108.96
2025 05 05 00 43 49 10827.09  2622.16 52109.04
2025 05 05 00 43 50 10827.84  2622.20 52108.79
2025 05 05 00 43 51 10828.56  2622.05 52108.83
2025 05 05 00 43 52 10829.12  2621.63 52108.88
2025 05 05 00 43 53 10829.54  2621.13 52108.88
2025 05 05 00 43 54 10829.69  2620.73 52109.11
2025 05 05 00 43 55 10829.56  2620.10 52109.30
2025 05 05 00 43 56 10829.41  2619.86 52109.55
2025 05 05 00 43 57 10829.03  2619.81 52109.83
2025 05 05 00 43 58 10828.68  2620.00 52110.08
2025 05 05 00 43 59 10828.10  2620.13 52110.49
2025 05 05 00 44 00 10827.44  2619.81 52110.69
2025 05 05 00 44 01 10826.84  2619.81 52110.88
2025 05 05 00 44 02 10826.29  2619.84 52111.21
2025 05 05 00 44 03 10825.85  2619.88 52111.11
2025 05 05 00 44 04 10825.66  2619.93 52111.34
2025 05 05 00 44 05 10825.87  2619.73 52111.10
2025 05 05 00 44 06 10826.33  2619.73 52110.94
2025 05 05 00 44 07 10826.85  2619.79 52110.62
2025 05 05 00 44 08 10827.23  2619.92 52110.28
2025 05 05 00 44 09 10827.71  2619.90 52109.91
2025 05 05 00 44 10 10827.98  2619.70 52109.50
2025 05 05 00 44 11 10828.23  2619.29 52109.15
2025 05 05 00 44 12 10828.50  2618.93 52108.76
2025 05 05 00 44 13 10828.47  2618.33 52108.33
2025 05 05 00 44 14 10828.33  2617.82 52108.10
2025 05 05 00 44 15 10828.20  2617.33 52107.69
2025 05 05 00 44 16 10828.18  2616.94 52107.47
2025 05 05 00 44 17 10827.97  2616.92 52107.44
2025 05 05 00 44 18 10827.59  2616.80 52107.30
2025 05 05 00 44 19 10827.18  2616.88 52107.04
2025 05 05 00 44 20 10826.94  2617.23 52107.07
2025 05 05 00 44 21 10826.58  2617.81 52107.09
2025 05 05 00 44 22 10826.43  2618.40 52107.32
2025 05 05 00 44 23 10826.35  2618.85 52107.48
2025 05 05 00 44 24 10826.28  2618.94 52107.67
2025 05 05 00 44 25 10826.41  2618.76 52108.08
2025 05 05 00 44 26 10826.53  2618.37 52108.27
2025 05 05 00 44 27 10826.72  2617.86 52108.43
2025 05 05 00 44 28 10827.01  2617.37 52108.62
2025 05 05 00 44 29 10826.70  2616.97 52108.78
2025 05 05 00 44 30 10826.35  2616.65 52108.90
2025 05 05 00 44 31 10825.71  2616.63 52109.07
2025 05 05 00 44 32 10825.23  2616.26 52109.23
2025 05 05 00 44 33 10824.43  2615.86 52109.30
2025 05 05 00 44 34 10823.62  2615.24 52109.34
2025 05 05 00 44 35 10822.89  2614.93 52109.28
2025 05 05 00 44 36 10822.16  2614.27 52109.36
2025 05 05 00 44 37 10821.64  2613.78 52109.31
2025 05 05 00 44 38 10821.01  2613.06 52109.26
2025 05 05 00 44 39 10820.72  2612.67 52109.27
2025 05 05 00 44 40 10820.54  2612.46 52109.17
2025 05 05 00 44 41 10820.65  2612.42 52109.02
2025 05 05 00 44 42 10821.12  2612.38 52108.69
2025 05 05 00 44 43 10821.55  2612.55 52108.39
2025 05 05 00 44 44 10822.18  2612.76 52108.01
2025 05 05 00 44 45 10822.90  2613.39 52107.71
2025 05 05 00 44 46 10823.52  2614.24 52107.54
2025 05 05 00 44 47 10823.86  2615.30 52107.51
2025 05 05 00 44 48 10823.88  2616.14 52107.49
2025 05 05 00 44 49 10823.74  2616.93 52107.57
2025 05 05 00 44 50 10823.39  2617.22 52107.77
2025 05 05 00 44 51 10822.89  2617.60 52107.86
2025 05 05 00 44 52 10822.55  2617.71 52108.04
2025 05 05 00 44 53 10822.24  2618.23 52108.16
2025 05 05 00 44 54 10822.14  2618.64 52108.39
2025 05 05 00 44 55 10822.40  2619.10 52108.29
2025 05 05 00 44 56 10823.02  2619.24 52108.24
2025 05 05 00 44 57 10823.78  2619.13 52108.21
2025 05 05 00 44 58 10824.54  2618.63 52108.10
2025 05 05 00 44 59 10825.42  2618.42 52108.15
2025 05 05 00 45 00 10826.33  2618.14 52108.23
2025 05 05 00 45 01 10827.25  2617.83 52108.35
2025 05 05 00 45 02 10828.08  2617.33 52108.37
2025 05 05 00 45 03 10828.90  2616.75 52108.42
2025 05 05 00 45 04 10829.62  2616.24 52108.41
2025 05 05 00 45 05 10830.31  2615.71 52108.30
2025 05 05 00 45 06 10830.70  2615.17 52108.40
2025 05 05 00 45 07 10831.11  2614.63 52108.55
2025 05 05 00 45 08 10831.39  2613.81 52108.51
2025 05 05 00 45 09 10831.43  2613.18 52108.61
2025 05 05 00 45 10 10831.46  2612.78 52108.76
2025 05 05 00 45 11 10831.26  2612.58 52108.67
2025 05 05 00 45 12 10831.10  2612.51 52108.91
2025 05 05 00 45 13 10830.99  2613.26 52109.10
2025 05 05 00 45 14 10830.85  2614.12 52109.11
2025 05 05 00 45 15 10830.97  2614.92 52109.06
2025 05 05 00 45 16 10831.22  2615.71 52109.10
2025 05 05 00 45 17 10831.84  2616.36 52109.04
2025 05 05 00 45 18 10832.47  2616.86 52109.06
2025 05 05 00 45 19 10833.16  2617.40 52109.11
2025 05 05 00 45 20 10833.92  2617.80 52109.13
2025 05 05 00 45 21 10834.89  2618.37 52109.29
2025 05 05 00 45 22 10835.88  2619.03 52109.35
2025 05 05 00 45 23 10836.47  2619.41 52109.58
2025 05 05 00 45 24 10837.11  2619.96 52109.61
2025 05 05 00 45 25 10837.58  2620.35 52109.63
2025 05 05 00 45 26 10837.82  2620.62 52110.04
2025 05 05 00 45 27 10838.09  2620.93 52110.25
2025 05 05 00 45 28 10838.25  2621.12 52110.48
2025 05 05 00 45 29 10838.67  2621.37 52110.59
2025 05 05 00 45 30 10839.00  2621.74 52110.89
2025 05 05 00 45 31 10839.29  2622.23 52111.02
2025 05 05 00 45 32 10839.74  2622.58 52111.28
2025 05 05 00 45 33 10840.14  2622.78 52111.55
2025 05 05 00 45 34 10840.61  2622.72 52111.76
2025 05 05 00 45 35 10840.93  2622.87 52112.08
2025 05 05 00 45 36 10841.22  2622.88 52112.25
2025 05 05 00 45 37 10841.45  2622.93 52112.35
2025 05 05 00 45 38 10841.78  2623.05 52112.49
2025 05 05 00 45 39 10841.88  2622.92 52112.55
2025 05 05 00 45 40 10842.10  2622.93 52112.60
2025 05 05 00 45 41 10842.50  2622.67 52112.66
2025 05 05 00 45 42 10842.63  2622.28 52112.77
2025 05 05 00 45 43 10843.10  2621.89 52112.79
2025 05 05 00 45 44 10843.64  2621.62 52112.83
2025 05 05 00 45 45 10843.98  2621.15 52112.87
2025 05 05 00 45 46 10844.24  2621.01 52113.03
2025 05 05 00 45 47 10844.26  2620.84 52113.13
2025 05 05 00 45 48 10844.47  2620.71 52113.10
2025 05 05 00 45 49 10844.49  2620.49 52113.03
2025 05 05 00 45 50 10845.09  2620.44 52113.06
2025 05 05 00 45 51 10845.52  2620.69 52112.97
2025 05 05 00 45 52 10846.22  2621.20 52112.93
2025 05 05 00 45 53 10846.69  2621.92 52112.84
2025 05 05 00 45 54 10847.31  2622.50 52112.77
2025 05 05 00 45 55 10847.74  2622.68 52112.83
2025 05 05 00 45 56 10848.30  2622.75 52112.82
2025 05 05 00 45 57 10848.73  2622.64 52113.10
2025 05 05 00 45 58 10849.00  2622.57 52113.24
2025 05 05 00 45 59 10849.37  2622.60 52113.48
2025 05 05 00 46 00 10849.71  2622.64 52113.56
2025 05 05 00 46 01 10850.04  2622.58 52113.90
2025 05 05 00 46 02 10850.68  2622.71 52114.05
2025 05 05 00 46 03 10851.11  2623.01 52114.12
2025 05 05 00 46 04 10851.51  2623.48 52114.12
2025 05 05 00 46 05 10851.76  2623.94 52114.39
2025 05 05 00 46 06 10851.93  2624.36 52114.62
2025 05 05 00 46 07 10851.81  2624.79 52114.78
2025 05 05 00 46 08 10851.83  2624.80 52114.98
2025 05 05 00 46 09 10851.84  2624.85 52115.09
2025 05 05 00 46 10 10851.60  2624.57 52115.36
2025 05 05 00 46 11 10851.55  2624.39 52115.45
2025 05 05 00 46 12 10851.51  2624.38 52115.73
2025 05 05 00 46 13 10851.43  2624.02 52115.69
2025 05 05 00 46 14 10851.69  2623.94 52115.80
2025 05 05 00 46 15 10851.86  2623.92 52115.64
2025 05 05 00 46 16 10851.97  2623.87 52115.79
2025 05 05 00 46 17 10852.40  2623.95 52115.74
2025 05 05 00 46 18 10852.52  2624.03 52115.69
2025 05 05 00 46 19 10852.45  2624.01 52115.76
2025 05 05 00 46 20 10852.38  2624.00 52115.77
2025 05 05 00 46 21 10852.35  2624.16 52115.79
2025 05 05 00 46 22 10852.34  2624.50 52115.75
2025 05 05 00 46 23 10852.56  2625.11 52115.77
2025 05 05 00 46 24 10852.60  2625.57 52115.78
2025 05 05 00 46 25 10852.48  2625.70 52115.92
2025 05 05 00 46 26 10852.23  2625.74 52116.02
2025 05 05 00 46 27 10852.16  2625.81 52116.37
2025 05 05 00 46 28 10851.81  2626.04 52116.59
2025 05 05 00 46 29 10851.63  2626.55 52116.88
2025 05 05 00 46 30 10851.23  2627.29 52117.18
2025 05 05 00 46 31 10850.65  2628.04 52117.51
2025 05 05 00 46 32 10850.18  2628.44 52117.75
2025 05 05 00 46 33 10849.79  2628.37 52117.99
2025 05 05 00 46 34 10849.40  2628.26 52118.07
2025 05 05 00 46 35 10849.27  2628.25 52118.17
2025 05 05 00 46 36 10849.50  2628.26 52118.30
2025 05 05 00 46 37 10849.63  2628.49 52118.47
2025 05 05 00 46 38 10849.81  2628.72 52118.37
2025 05 05 00 46 39 10850.18  2628.68 52118.34
2025 05 05 00 46 40 10850.37  2628.90 52118.17
2025 05 05 00 46 41 10850.69  2629.53 52117.81
2025 05 05 00 46 42 10851.22  2630.29 52117.58
2025 05 05 00 46 43 10851.51  2631.03 52117.72
2025 05 05 00 46 44 10851.75  2631.96 52117.91
2025 05 05 00 46 45 10852.02  2632.24 52118.09
2025 05 05 00 46 46 10852.31  2632.47 52118.39
2025 05 05 00 46 47 10852.43  2632.55 52118.64
2025 05 05 00 46 48 10852.72  2632.51 52118.90
2025 05 05 00 46 49 10853.13  2632.74 52119.10
2025 05 05 00 46 50 10853.01  2633.15 52119.10
2025 05 05 00 46 51 10852.91  2633.77 52119.21
2025 05 05 00 46 52 10852.74  2634.13 52119.31
2025 05 05 00 46 53 10852.77  2634.34 52119.28
2025 05 05 00 46 54 10852.85  2634.18 52119.38
2025 05 05 00 46 55 10853.00  2634.04 52119.34
2025 05 05 00 46 56 10853.24  2633.85 52119.40
2025 05 05 00 46 57 10853.71  2633.52 52119.34
2025 05 05 00 46 58 10854.15  2633.28 52119.21
2025 05 05 00 46 59 10854.42  2632.68 52119.17
2025 05 05 00 47 00 10854.34  2631.80 52119.16
2025 05 05 00 47 01 10854.55  2630.81 52119.11
2025 05 05 00 47 02 10854.56  2629.53 52118.99
2025 05 05 00 47 03 10854.80  2628.54 52118.82
2025 05 05 00 47 04 10854.85  2627.87 52118.71
2025 05 05 00 47 05 10854.73  2627.21 52118.81
2025 05 05 00 47 06 10854.51  2626.69 52118.86
2025 05 05 00 47 07 10854.44  2626.09 52118.83
2025 05 05 00 47 08 10854.57  2625.52 52118.78
2025 05 05 00 47 09 10854.89  2625.13 52118.59
2025 05 05 00 47 10 10855.14  2624.72 52118.57
2025 05 05 00 47 11 10854.84  2624.10 52118.68
2025 05 05 00 47 12 10854.36  2623.53 52118.79
2025 05 05 00 47 13 10853.79  2622.98 52118.92
2025 05 05 00 47 14 10853.60  2622.28 52118.93
2025 05 05 00 47 15 10853.32  2621.89 52118.79
2025 05 05 00 47 16 10853.06  2621.58 52118.68
2025 05 05 00 47 17 10852.75  2621.54 52118.65
2025 05 05 00 47 18 10852.29  2621.80 52118.61
2025 05 05 00 47 19 10851.88  2622.26 52118.45
2025 05 05 00 47 20 10851.29  2622.97 52118.32
2025 05 05 00 47 21 10850.41  2623.58 52118.32
2025 05 05 00 47 22 10849.86  2623.94 52118.13
2025 05 05 00 47 23 10849.35  2624.49 52118.04
2025 05 05 00 47 24 10848.94  2625.21 52118.07
2025 05 05 00 47 25 10848.60  2626.00 52118.14
2025 05 05 00 47 26 10848.23  2626.72 52118.21
2025 05 05 00 47 27 10848.06  2627.23 52118.35
2025 05 05 00 47 28 10847.78  2627.44 52118.65
2025 05 05 00 47 29 10847.73  2627.60 52118.90
2025 05 05 00 47 30 10847.38  2627.69 52119.29
2025 05 05 00 47 31 10847.27  2627.81 52119.60
2025 05 05 00 47 32 10846.92  2627.60 52119.82
2025 05 05 00 47 33 10846.69  2627.47 52120.00
2025 05 05 00 47 34 10846.37  2627.21 52120.10
2025 05 05 00 47 35 10846.12  2627.08 52120.13
2025 05 05 00 47 36 10846.00  2626.71 52120.19
2025 05 05 00 47 37 10845.73  2626.39 52120.13
2025 05 05 00 47 38 10845.47  2625.94 52120.10
2025 05 05 00 47 39 10845.35  2625.37 52119.95
2025 05 05 00 47 40 10845.33  2625.19 52119.89
2025 05 05 00 47 41 10845.30  2624.96 52119.86
2025 05 05 00 47 42 10844.88  2625.05 52119.64
2025 05 05 00 47 43 10844.45  2625.16 52119.46
2025 05 05 00 47 44 10844.04  2625.23 52119.51
2025 05 05 00 47 45 10843.55  2625.25 52119.26
2025 05 05 00 47 46 10843.19  2625.25 52119.12
2025 05 05 00 47 47 10843.09  2625.07 52119.21
2025 05 05 00 47 48 10842.76  2624.55 52119.05
2025 05 05 00 47 49 10842.64  2623.89 52118.83
2025 05 05 00 47 50 10842.34  2623.23 52118.70
2025 05 05 00 47 51 10842.22  2622.67 52118.67
2025 05 05 00 47 52 10841.91  2622.25 52118.64
2025 05 05 00 47 53 10841.61  2622.05 52118.59
2025 05 05 00 47 54 10841.43  2621.77 52118.56
2025 05 05 00 47 55 10840.73  2621.68 52118.57
2025 05 05 00 47 56 10839.95  2621.50 52118.53
2025 05 05 00 47 57 10839.42  2621.51 52118.60
2025 05 05 00 47 58 10838.82  2621.33 52118.52
2025 05 05 00 47 59 10838.38  2621.15 52118.34
2025 05 05 00 48 00 10838.10  2620.67 52118.15
2025 05 05 00 48 01 10838.07  2620.16 52118.06
2025 05 05 00 48 02 10838.00  2620.00 52117.92
2025 05 05 00 48 03 10837.77  2619.96 52117.90
2025 05 05 00 48 04 10837.81  2620.04 52117.78
2025 05 05 00 48 05 10837.85  2620.13 52117.60
2025 05 05 00 48 06 10838.08  2620.23 52117.16
2025 05 05 00 48 07 10838.43  2620.55 52116.88
2025 05 05 00 48 08 10838.85  2620.77 52116.74
2025 05 05 00 48 09 10839.21  2620.99 52116.72
2025 05 05 00 48 10 10839.06  2621.14 52116.68
2025 05 05 00 48 11 10838.85  2621.04 52116.70
2025 05 05 00 48 12 10838.67  2620.98 52116.61
2025 05 05 00 48 13 10838.46  2620.75 52116.44
2025 05 05 00 48 14 10838.06  2620.85 52116.32
2025 05 05 00 48 15 10837.84  2620.59 52116.03
2025 05 05 00 48 16 10837.41  2620.61 52115.96
2025 05 05 00 48 17 10836.80  2620.63 52115.74
2025 05 05 00 48 18 10836.24  2621.11 52115.46
2025 05 05 00 48 19 10835.80  2621.24 52115.25
2025 05 05 00 48 20 10835.36  2621.41 52115.16
2025 05 05 00 48 21 10834.94  2621.47 52114.97
2025 05 05 00 48 22 10834.57  2621.31 52115.03
2025 05 05 00 48 23 10834.28  2620.94 52114.93
2025 05 05 00 48 24 10834.09  2620.62 52114.90
2025 05 05 00 48 25 10834.06  2620.29 52115.03
2025 05 05 00 48 26 10834.02  2620.10 52114.95
2025 05 05 00 48 27 10833.82  2620.11 52114.82
2025 05 05 00 48 28 10833.73  2620.03 52114.90
2025 05 05 00 48 29 10833.55  2619.85 52114.86
2025 05 05 00 48 30 10833.48  2619.48 52114.77
2025 05 05 00 48 31 10833.39  2619.17 52114.77
2025 05 05 00 48 32 10833.32  2618.68 52114.82
2025 05 05 00 48 33 10833.56  2618.16 52114.67
2025 05 05 00 48 34 10833.63  2617.38 52114.43
2025 05 05 00 48 35 10833.66  2616.92 52114.21
2025 05 05 00 48 36 10833.77  2616.64 52114.01
2025 05 05 00 48 37 10833.51  2616.31 52113.91
2025 05 05 00 48 38 10833.17  2616.15 52113.99
2025 05 05 00 48 39 10832.55  2615.97 52114.02
2025 05 05 00 48 40 10831.87  2616.25 52113.81
2025 05 05 00 48 41 10831.47  2616.42 52113.54
2025 05 05 00 48 42 10830.83  2616.57 52113.50
2025 05 05 00 48 43 10830.39  2616.44 52113.32
2025 05 05 00 48 44 10829.88  2616.25 52113.39
2025 05 05 00 48 45 10829.29  2615.98 52113.42
2025 05 05 00 48 46 10828.97  2615.68 52113.49
2025 05 05 00 48 47 10828.53  2615.48 52113.51
2025 05 05 00 48 48 10828.30  2615.22 52113.38
2025 05 05 00 48 49 10828.23  2615.38 52113.27
2025 05 05 00 48 50 10828.10  2615.73 52113.23
2025 05 05 00 48 51 10828.02  2615.99 52113.10
2025 05 05 00 48 52 10828.09  2616.03 52113.17
2025 05 05 00 48 53 10827.84  2616.19 52112.94
2025 05 05 00 48 54 10827.63  2616.15 52112.87
2025 05 05 00 48 55 10827.28  2615.99 52112.78
2025 05 05 00 48 56 10826.98  2615.74 52112.79
2025 05 05 00 48 57 10826.79  2615.64 52112.78
2025 05 05 00 48 58 10826.62  2615.69 52112.57
2025 05 05 00 48 59 10826.41  2615.95 52112.52
2025 05 05 00 49 00 10825.82  2615.87 52112.43
2025 05 05 00 49 01 10825.49  2615.87 52112.32
2025 05 05 00 49 02 10825.02  2615.45 52112.19
2025 05 05 00 49 03 10824.37  2615.04 52111.84
2025 05 05 00 49 04 10824.00  2614.68 52111.85
2025 05 05 00 49 05 10823.56  2614.62 52111.39
2025 05 05 00 49 06 10823.26  2614.70 52111.02
2025 05 05 00 49 07 10822.88  2614.55 52110.62
2025 05 05 00 49 08 10822.63  2614.33 52110.28
2025 05 05 00 49 09 10822.74  2614.32 52109.72
2025 05 05 00 49 10 10822.80  2614.30 52109.44
2025 05 05 00 49 11 10822.99  2614.50 52109.02
2025 05 05 00 49 12 10823.00  2614.44 52108.64
2025 05 05 00 49 13 10822.95  2614.51 52108.24
2025 05 05 00 49 14 10822.89  2614.64 52108.05
2025 05 05 00 49 15 10822.46  2615.09 52107.96
2025 05 05 00 49 16 10821.85  2615.58 52107.82
2025 05 05 00 49 17 10821.13  2616.03 52107.75
2025 05 05 00 49 18 10820.32  2616.12 52107.63
2025 05 05 00 49 19 10819.57  2616.20 52107.42
2025 05 05 00 49 20 10818.86  2615.83 52107.22
2025 05 05 00 49 21 10818.13  2615.23 52107.10
2025 05 05 00 49 22 10817.76  2614.65 52107.11
2025 05 05 00 49 23 10817.57  2614.29 52106.94
2025 05 05 00 49 24 10817.74  2614.02 52106.75
2025 05 05 00 49 25 10817.81  2613.70 52106.74
2025 05 05 00 49 26 10817.71  2613.11 52106.49
2025 05 05 00 49 27 10817.65  2612.63 52106.24
2025 05 05 00 49 28 10817.47  2612.15 52105.88
2025 05 05 00 49 29 10817.46  2611.74 52105.61
2025 05 05 00 49 30 10817.46  2611.25 52105.38
2025 05 05 00 49 31 10817.43  2610.91 52105.15
2025 05 05 00 49 32 10817.34  2610.36 52105.10
2025 05 05 00 49 33 10817.43  2609.98 52105.08
2025 05 05 00 49 34 10817.31  2609.33 52105.08
2025 05 05 00 49 35 10817.29  2608.90 52105.33
2025 05 05 00 49 36 10817.02  2608.36 52105.36
2025 05 05 00 49 37 10816.87  2607.54 52105.45
2025 05 05 00 49 38 10816.77  2607.13 52105.46
2025 05 05 00 49 39 10816.74  2607.00 52105.42
2025 05 05 00 49 40 10816.55  2607.14 52105.20
2025 05 05 00 49 41 10816.60  2607.51 52104.90
2025 05 05 00 49 42 10816.65  2607.89 52104.55
2025 05 05 00 49 43 10816.60  2608.34 52104.16
2025 05 05 00 49 44 10816.45  2608.61 52104.04
2025 05 05 00 49 45 10816.28  2608.53 52103.96
2025 05 05 00 49 46 10816.09  2607.95 52103.90
2025 05 05 00 49 47 10815.86  2607.33 52103.79
2025 05 05 00 49 48 10815.82  2606.76 52103.77
2025 05 05 00 49 49 10815.84  2606.43 52103.67
2025 05 05 00 49 50 10815.99  2606.23 52103.56
2025 05 05 00 49 51 10816.11  2606.40 52103.39
2025 05 05 00 49 52 10816.25  2606.68 52103.21
2025 05 05 00 49 53 10816.54  2606.51 52103.02
2025 05 05 00 49 54 10816.81  2606.39 52102.81
2025 05 05 00 49 55 10817.20  2606.22 52102.54
2025 05 05 00 49 56 10817.68  2606.09 52102.36
2025 05 05 00 49 57 10817.93  2606.24 52102.15
2025 05 05 00 49 58 10817.98  2606.37 52101.91
2025 05 05 00 49 59 10818.07  2606.79 52101.72
2025 05 05 00 50 00 10817.85  2607.18 52101.52
2025 05 05 00 50 01 10817.54  2607.53 52101.45
2025 05 05 00 50 02 10817.04  2607.70 52101.41
2025 05 05 00 50 03 10816.53  2607.71 52101.42
2025 05 05 00 50 04 10815.98  2607.27 52101.47
2025 05 05 00 50 05 10815.57  2606.49 52101.45
2025 05 05 00 50 06 10814.73  2605.88 52101.54
2025 05 05 00 50 07 10813.90  2604.99 52101.54
2025 05 05 00 50 08 10813.17  2604.32 52101.49
2025 05 05 00 50 09 10812.57  2603.66 52101.10
2025 05 05 00 50 10 10812.10  2603.30 52100.83
2025 05 05 00 50 11 10812.00  2603.25 52100.39
2025 05 05 00 50 12 10812.19  2603.37 52099.91
2025 05 05 00 50 13 10812.50  2603.55 52099.65
2025 05 05 00 50 14 10812.59  2603.78 52099.45
2025 05 05 00 50 15 10812.76  2604.07 52098.97
2025 05 05 00 50 16 10812.64  2604.72 52098.70
2025 05 05 00 50 17 10812.57  2605.47 52098.50
2025 05 05 00 50 18 10812.49  2605.91 52098.24
2025 05 05 00 50 19 10812.23  2606.05 52098.21
2025 05 05 00 50 20 10811.93  2605.90 52098.32
2025 05 05 00 50 21 10811.73  2605.65 52098.32
2025 05 05 00 50 22 10811.68  2605.37 52098.38
2025 05 05 00 50 23 10811.78  2605.14 52098.52
2025 05 05 00 50 24 10812.02  2604.78 52098.66
2025 05 05 00 50 25 10812.13  2604.58 52098.59
2025 05 05 00 50 26 10812.34  2604.43 52098.64
2025 05 05 00 50 27 10812.57  2604.63 52098.56
2025 05 05 00 50 28 10812.90  2604.78 52098.65
2025 05 05 00 50 29 10813.01  2605.22 52098.68
2025 05 05 00 50 30 10813.17  2605.79 52098.72
2025 05 05 00 50 31 10813.24  2605.93 52098.79
2025 05 05 00 50 32 10813.36  2606.10 52098.74
2025 05 05 00 50 33 10813.67  2606.46 52098.81
2025 05 05 00 50 34 10813.98  2606.55 52098.82
2025 05 05 00 50 35 10814.37  2606.77 52098.85
2025 05 05 00 50 36 10814.76  2606.80 52099.07
2025 05 05 00 50 37 10815.24  2606.66 52099.14
2025 05 05 00 50 38 10815.53  2606.19 52099.48
2025 05 05 00 50 39 10815.85  2605.69 52099.68
2025 05 05 00 50 40 10815.79  2604.96 52099.90
2025 05 05 00 50 41 10815.92  2604.30 52100.14
2025 05 05 00 50 42 10816.12  2603.64 52100.23
2025 05 05 00 50 43 10816.57  2603.30 52100.14
2025 05 05 00 50 44 10816.95  2603.12 52100.10
2025 05 05 00 50 45 10817.01  2603.34 52100.19
2025 05 05 00 50 46 10817.15  2603.56 52100.15
2025 05 05 00 50 47 10817.17  2603.66 52099.99
2025 05 05 00 50 48 10817.41  2603.64 52099.91
2025 05 05 00 50 49 10817.52  2603.70 52099.85
2025 05 05 00 50 50 10817.58  2604.07 52099.56
2025 05 05 00 50 51 10817.75  2604.51 52099.34
2025 05 05 00 50 52 10817.85  2605.05 52099.06
2025 05 05 00 50 53 10818.17  2605.51 52099.18
2025 05 05 00 50 54 10818.67  2605.67 52099.06
2025 05 05 00 50 55 10819.30  2605.95 52098.99
2025 05 05 00 50 56 10819.98  2606.24 52098.99
2025 05 05 00 50 57 10820.44  2606.78 52098.92
2025 05 05 00 50 58 10820.90  2607.18 52098.99
2025 05 05 00 50 59 10821.36  2607.46 52099.06
2025 05 05 00 51 00 10821.80  2607.72 52099.09
2025 05 05 00 51 01 10822.38  2607.85 52099.29
2025 05 05 00 51 02 10823.37  2607.82 52099.25
2025 05 05 00 51 03 10824.16  2607.92 52099.35
2025 05 05 00 51 04 10825.15  2608.41 52099.15
2025 05 05 00 51 05 10825.98  2609.23 52099.12
2025 05 05 00 51 06 10826.60  2610.14 52099.23
2025 05 05 00 51 07 10827.09  2610.76 52099.63
2025 05 05 00 51 08 10827.68  2610.61 52100.05
2025 05 05 00 51 09 10827.99  2610.31 52100.43
2025 05 05 00 51 10 10828.51  2609.70 52100.74
2025 05 05 00 51 11 10828.79  2609.11 52101.00
2025 05 05 00 51 12 10829.36  2608.82 52101.04
2025 05 05 00 51 13 10829.99  2609.07 52100.80
2025 05 05 00 51 14 10830.61  2609.67 52100.69
2025 05 05 00 51 15 10831.12  2610.43 52100.40
2025 05 05 00 51 16 10831.32  2611.34 52100.42
2025 05 05 00 51 17 10831.48  2611.77 52100.57
2025 05 05 00 51 18 10831.46  2612.09 52100.87
2025 05 05 00 51 19 10831.47  2611.88 52101.18
2025 05 05 00 51 20 10831.70  2611.43 52101.22
2025 05 05 00 51 21 10832.42  2610.90 52101.35
2025 05 05 00 51 22 10833.01  2610.59 52101.30
2025 05 05 00 51 23 10833.64  2610.27 52101.43
2025 05 05 00 51 24 10834.13  2610.16 52101.30
2025 05 05 00 51 25 10834.49  2610.10 52101.47
2025 05 05 00 51 26 10835.10  2610.17 52101.68
2025 05 05 00 51 27 10835.73  2610.34 52101.81
2025 05 05 00 51 28 10836.33  2610.53 52102.01
2025 05 05 00 51 29 10836.77  2610.59 52102.45
2025 05 05 00 51 30 10837.00  2610.43 52102.80
2025 05 05 00 51 31 10837.54  2610.11 52103.08
2025 05 05 00 51 32 10837.90  2609.77 52103.44
2025 05 05 00 51 33 10838.32  2609.42 52103.72
2025 05 05 00 51 34 10838.99  2609.06 52103.84
2025 05 05 00 51 35 10839.80  2608.86 52103.88
2025 05 05 00 51 36 10840.78  2609.03 52103.94
2025 05 05 00 51 37 10841.55  2609.37 52104.10
2025 05 05 00 51 38 10842.34  2609.82 52104.32
2025 05 05 00 51 39 10842.93  2610.13 52104.41
2025 05 05 00 51 40 10843.34  2610.48 52104.70
2025 05 05 00 51 41 10843.97  2610.72 52105.03
2025 05 05 00 51 42 10844.32  2610.99 52105.23
2025 05 05 00 51 43 10844.79  2611.34 52105.56
2025 05 05 00 51 44 10845.21  2611.76 52105.70
2025 05 05 00 51 45 10845.57  2612.14 52105.82
2025 05 05 00 51 46 10845.68  2612.41 52106.02
2025 05 05 00 51 47 10845.90  2612.30 52106.24
2025 05 05 00 51 48 10846.19  2612.07 52106.62
2025 05 05 00 51 49 10846.39  2611.69 52106.92
2025 05 05 00 51 50 10846.74  2611.23 52107.17
2025 05 05 00 51 51 10846.79  2610.66 52107.49
2025 05 05 00 51 52 10846.82  2610.40 52107.77
2025 05 05 00 51 53 10846.89  2610.08 52108.03
2025 05 05 00 51 54 10847.24  2609.73 52108.39
2025 05 05 00 51 55 10847.51  2609.69 52108.68
2025 05 05 00 51 56 10847.97  2609.87 52108.90
2025 05 05 00 51 57 10848.29  2610.42 52109.04
2025 05 05 00 51 58 10848.84  2610.92 52109.14
2025 05 05 00 51 59 10849.61  2611.74 52109.14
2025 05 05 00 52 00 10850.35  2612.46 52109.06
2025 05 05 00 52 01 10850.88  2612.80 52109.13
2025 05 05 00 52 02 10851.32  2613.02 52109.24
2025 05 05 00 52 03 10851.57  2613.02 52109.30
2025 05 05 00 52 04 10851.75  2612.88 52109.55
2025 05 05 00 52 05 10851.50  2612.61 52109.62
2025 05 05 00 52 06 10851.50  2612.22 52109.79
2025 05 05 00 52 07 10851.59  2611.71 52110.14
2025 05 05 00 52 08 10851.61  2611.10 52110.46
2025 05 05 00 52 09 10851.95  2610.47 52110.70
2025 05 05 00 52 10 10852.29  2609.83 52111.01
2025 05 05 00 52 11 10852.57  2609.32 52111.30
2025 05 05 00 52 12 10852.70  2608.78 52111.53
2025 05 05 00 52 13 10852.66  2608.33 52111.81
2025 05 05 00 52 14 10852.80  2607.89 52111.82
2025 05 05 00 52 15 10852.84  2607.72 52112.09
2025 05 05 00 52 16 10852.71  2607.84 52112.24
2025 05 05 00 52 17 10852.69  2607.91 52112.38
2025 05 05 00 52 18 10852.41  2607.94 52112.61
2025 05 05 00 52 19 10852.51  2607.72 52112.83
2025 05 05 00 52 20 10852.46  2607.46 52112.92
2025 05 05 00 52 21 10852.74  2607.11 52113.11
2025 05 05 00 52 22 10853.30  2606.76 52113.18
2025 05 05 00 52 23 10853.79  2606.68 52112.96
2025 05 05 00 52 24 10854.42  2606.71 52112.94
2025 05 05 00 52 25 10855.11  2606.89 52112.97
2025 05 05 00 52 26 10855.30  2607.17 52113.04
2025 05 05 00 52 27 10855.48  2607.44 52113.31
2025 05 05 00 52 28 10855.54  2607.67 52113.42
2025 05 05 00 52 29 10855.75  2607.80 52113.70
2025 05 05 00 52 30 10855.78  2607.89 52113.77
2025 05 05 00 52 31 10856.16  2608.04 52114.00
2025 05 05 00 52 32 10856.68  2607.78 52114.11
2025 05 05 00 52 33 10857.08  2607.35 52114.20
2025 05 05 00 52 34 10857.32  2607.07 52114.26
2025 05 05 00 52 35 10857.80  2606.78 52114.15
2025 05 05 00 52 36 10858.13  2607.00 52114.00
2025 05 05 00 52 37 10858.36  2607.34 52113.92
2025 05 05 00 52 38 10858.20  2607.86 52114.04
2025 05 05 00 52 39 10858.06  2607.94 52114.04
2025 05 05 00 52 40 10857.86  2607.84 52114.14
2025 05 05 00 52 41 10857.72  2607.59 52114.22
2025 05 05 00 52 42 10857.74  2606.98 52114.49
2025 05 05 00 52 43 10857.78  2606.31 52114.58
2025 05 05 00 52 44 10857.97  2605.74 52114.63
2025 05 05 00 52 45 10857.99  2605.38 52114.68
2025 05 05 00 52 46 10857.64  2605.38 52114.72
2025 05 05 00 52 47 10857.22  2605.20 52114.83
2025 05 05 00 52 48 10856.90  2605.21 52114.89
2025 05 05 00 52 49 10856.63  2605.16 52114.87
2025 05 05 00 52 50 10856.34  2605.02 52115.03
2025 05 05 00 52 51 10856.41  2605.07 52114.82
2025 05 05 00 52 52 10856.30  2605.14 52114.82
2025 05 05 00 52 53 10856.24  2605.19 52114.93
2025 05 05 00 52 54 10855.85  2605.34 52114.92
2025 05 05 00 52 55 10855.47  2605.38 52115.11
2025 05 05 00 52 56 10855.00  2605.14 52115.25
2025 05 05 00 52 57 10854.29  2604.86 52115.46
2025 05 05 00 52 58 10853.72  2604.52 52115.74
2025 05 05 00 52 59 10853.28  2604.08 52115.65
2025 05 05 00 53 00 10853.07  2603.71 52115.68
2025 05 05 00 53 01 10852.98  2603.49 52115.65
2025 05 05 00 53 02 10852.94  2603.60 52115.44
2025 05 05 00 53 03 10853.21  2603.86 52115.33
2025 05 05 00 53 04 10853.44  2604.36 52115.06
2025 05 05 00 53 05 10853.69  2604.86 52114.92
2025 05 05 00 53 06 10853.70  2605.39 52114.86
2025 05 05 00 53 07 10853.49  2605.76 52114.79
2025 05 05 00 53 08 10852.91  2606.01 52114.90
2025 05 05 00 53 09 10852.28  2606.13 52114.93
2025 05 05 00 53 10 10851.68  2606.04 52115.08
2025 05 05 00 53 11 10851.24  2605.86 52115.33
2025 05 05 00 53 12 10851.08  2605.78 52115.46
2025 05 05 00 53 13 10850.99  2605.78 52115.55
2025 05 05 00 53 14 10850.61  2605.89 52115.67
2025 05 05 00 53 15 10850.48  2605.86 52115.82
2025 05 05 00 53 16 10850.24  2605.87 52115.81
2025 05 05 00 53 17 10849.96  2605.88 52115.82
2025 05 05 00 53 18 10849.40  2605.91 52115.97
2025 05 05 00 53 19 10849.02  2605.98 52115.95
2025 05 05 00 53 20 10848.68  2605.97 52115.94
2025 05 05 00 53 21 10848.67  2606.10 52116.03
2025 05 05 00 53 22 10848.46  2606.41 52115.96
2025 05 05 00 53 23 10848.34  2606.60 52115.99
2025 05 05 00 53 24 10848.09  2606.79 52116.15
2025 05 05 00 53 25 10848.08  2606.80 52116.25
2025 05 05 00 53 26 10847.90  2606.82 52116.40
2025 05 05 00 53 27 10847.89  2606.59 52116.69
2025 05 05 00 53 28 10847.81  2606.56 52116.64
2025 05 05 00 53 29 10847.98  2606.68 52116.72
2025 05 05 00 53 30 10848.03  2606.46 52116.72
2025 05 05 00 53 31 10848.19  2606.46 52116.55
2025 05 05 00 53 32 10848.31  2606.43 52116.45
2025 05 05 00 53 33 10848.48  2606.49 52116.34
2025 05 05 00 53 34 10848.37  2606.59 52116.37
2025 05 05 00 53 35 10848.37  2606.70 52116.31
2025 05 05 00 53 36 10848.45  2606.75 52116.24
2025 05 05 00 53 37 10848.67  2606.61 52116.21
2025 05 05 00 53 38 10849.10  2606.39 52116.29
2025 05 05 00 53 39 10849.25  2605.88 52116.21
2025 05 05 00 53 40 10849.28  2605.65 52116.21
2025 05 05 00 53 41 10849.10  2605.62 52116.20
2025 05 05 00 53 42 10849.10  2605.54 52116.04
2025 05 05 00 53 43 10849.14  2605.70 52115.83
2025 05 05 00 53 44 10849.17  2605.66 52115.72
2025 05 05 00 53 45 10849.08  2605.76 52115.65
2025 05 05 00 53 46 10848.98  2605.63 52115.51
2025 05 05 00 53 47 10848.85  2605.35 52115.49
2025 05 05 00 53 48 10848.77  2604.72 52115.52
2025 05 05 00 53 49 10848.68  2604.38 52115.43
2025 05 05 00 53 50 10848.56  2603.83 52115.42
2025 05 05 00 53 51 10848.08  2603.31 52115.30
2025 05 05 00 53 52 10847.76  2602.97 52115.16
2025 05 05 00 53 53 10847.60  2602.80 52115.11
2025 05 05 00 53 54 10847.27  2602.51 52114.90
2025 05 05 00 53 55 10847.02  2602.31 52114.58
2025 05 05 00 53 56 10846.60  2602.33 52114.36
2025 05 05 00 53 57 10846.19  2602.38 52114.18
2025 05 05 00 53 58 10845.74  2602.40 52114.12
2025 05 05 00 53 59 10845.17  2602.29 52114.15
2025 05 05 00 54 00 10844.38  2601.98 52114.24
2025 05 05 00 54 01 10843.83  2601.90 52114.24
2025 05 05 00 54 02 10843.34  2601.31 52114.19
2025 05 05 00 54 03 10842.97  2600.63 52114.32
2025 05 05 00 54 04 10842.75  2599.64 52114.23
2025 05 05 00 54 05 10842.57  2598.83 52114.21
2025 05 05 00 54 06 10842.66  2598.26 52113.98
2025 05 05 00 54 07 10842.53  2597.68 52113.81
2025 05 05 00 54 08 10842.45  2597.54 52113.75
2025 05 05 00 54 09 10842.14  2597.37 52113.70
2025 05 05 00 54 10 10841.62  2597.05 52113.57
2025 05 05 00 54 11 10841.48  2597.30 52113.51
2025 05 05 00 54 12 10841.53  2597.29 52113.39
2025 05 05 00 54 13 10841.53  2597.23 52113.38
2025 05 05 00 54 14 10841.72  2597.11 52113.16
2025 05 05 00 54 15 10841.62  2597.09 52113.02
2025 05 05 00 54 16 10841.59  2597.14 52112.96
2025 05 05 00 54 17 10841.53  2597.13 52112.93
2025 05 05 00 54 18 10841.74  2597.32 52112.83
2025 05 05 00 54 19 10841.88  2597.52 52112.71
2025 05 05 00 54 20 10841.91  2597.70 52112.76
2025 05 05 00 54 21 10841.92  2597.74 52112.53
2025 05 05 00 54 22 10842.03  2597.74 52112.66
2025 05 05 00 54 23 10842.10  2597.60 52112.58
2025 05 05 00 54 24 10842.26  2597.47 52112.46
2025 05 05 00 54 25 10842.13  2597.40 52112.29
2025 05 05 00 54 26 10842.12  2597.36 52112.05
2025 05 05 00 54 27 10842.20  2597.63 52111.62
2025 05 05 00 54 28 10842.12  2598.07 52111.45
2025 05 05 00 54 29 10842.34  2598.34 52111.34
2025 05 05 00 54 30 10842.67  2598.56 52111.46
2025 05 05 00 54 31 10842.59  2598.70 52111.45
2025 05 05 00 54 32 10842.53  2598.38 52111.62
2025 05 05 00 54 33 10842.31  2597.77 52111.75
2025 05 05 00 54 34 10842.44  2597.06 52111.71
2025 05 05 00 54 35 10842.57  2596.55 52111.68
2025 05 05 00 54 36 10842.53  2596.29 52111.74
2025 05 05 00 54 37 10842.56  2595.86 52111.94
2025 05 05 00 54 38 10842.65  2595.51 52111.73
2025 05 05 00 54 39 10842.63  2595.32 52111.67
2025 05 05 00 54 40 10842.34  2595.11 52111.81
2025 05 05 00 54 41 10842.08  2594.78 52111.72
2025 05 05 00 54 42 10841.69  2594.42 52111.72
2025 05 05 00 54 43 10841.21  2594.38 52111.79
2025 05 05 00 54 44 10840.78  2594.65 52111.65
2025 05 05 00 54 45 10840.10  2595.27 52111.73
2025 05 05 00 54 46 10839.49  2595.82 52111.66
2025 05 05 00 54 47 10838.71  2596.32 52111.49
2025 05 05 00 54 48 10838.51  2596.68 52111.47
2025 05 05 00 54 49 10838.03  2597.24 52111.37
2025 05 05 00 54 50 10837.63  2597.65 52111.29
2025 05 05 00 54 51 10837.28  2598.05 52111.08
2025 05 05 00 54 52 10836.69  2598.45 52110.88
2025 05 05 00 54 53 10836.05  2598.80 52110.90
2025 05 05 00 54 54 10835.53  2598.94 52110.93
2025 05 05 00 54 55 10835.20  2599.14 52110.78
2025 05 05 00 54 56 10834.71  2599.18 52110.77
2025 05 05 00 54 57 10834.02  2598.92 52110.71
2025 05 05 00 54 58 10833.43  2598.37 52110.52
2025 05 05 00 54 59 10832.84  2597.78 52110.51
2025 05 05 00 55 00 10832.60  2597.30 52110.21
2025 05 05 00 55 01 10832.35  2597.13 52110.04
2025 05 05 00 55 02 10832.28  2597.20 52109.85
2025 05 05 00 55 03 10831.95  2597.40 52109.83
2025 05 05 00 55 04 10831.57  2597.29 52109.64
2025 05 05 00 55 05 10831.37  2597.68 52109.49
2025 05 05 00 55 06 10830.98  2597.94 52109.37
2025 05 05 00 55 07 10831.02  2598.02 52109.21
2025 05 05 00 55 08 10830.82  2598.10 52109.09
2025 05 05 00 55 09 10831.03  2598.33 52108.94
2025 05 05 00 55 10 10831.20  2598.40 52108.76
2025 05 05 00 55 11 10831.33  2598.40 52108.52
2025 05 05 00 55 12 10831.44  2598.55 52108.26
2025 05 05 00 55 13 10831.47  2598.74 52108.22
2025 05 05 00 55 14 10831.54  2598.71 52107.95
2025 05 05 00 55 15 10831.72  2598.94 52107.90
2025 05 05 00 55 16 10831.69  2599.19 52107.93
2025 05 05 00 55 17 10831.34  2599.30 52107.78
2025 05 05 00 55 18 10831.01  2599.36 52107.70
2025 05 05 00 55 19 10830.87  2599.11 52107.68
2025 05 05 00 55 20 10830.70  2598.89 52107.51
2025 05 05 00 55 21 10830.60  2599.10 52107.24
2025 05 05 00 55 22 10830.49  2599.38 52107.06
2025 05 05 00 55 23 10830.23  2599.90 52106.93
2025 05 05 00 55 24 10830.12  2600.34 52106.80
2025 05 05 00 55 25 10829.96  2601.04 52106.66
2025 05 05 00 55 26 10829.56  2601.50 52106.52
2025 05 05 00 55 27 10828.97  2601.89 52106.41
2025 05 05 00 55 28 10828.32  2602.11 52106.35
2025 05 05 00 55 29 10827.98  2601.83 52106.30
2025 05 05 00 55 30 10827.73  2601.57 52106.18
2025 05 05 00 55 31 10827.64  2601.01 52106.08
2025 05 05 00 55 32 10827.47  2600.67 52106.04
2025 05 05 00 55 33 10827.31  2600.06 52105.88
2025 05 05 00 55 34 10827.17  2600.00 52105.94
2025 05 05 00 55 35 10827.12  2600.08 52105.63
2025 05 05 00 55 36 10827.25  2600.08 52105.71
2025 05 05 00 55 37 10827.48  2600.53 52105.32
2025 05 05 00 55 38 10827.68  2600.88 52105.07
2025 05 05 00 55 39 10828.07  2601.36 52104.70
2025 05 05 00 55 40 10828.61  2601.96 52104.57
2025 05 05 00 55 41 10828.76  2602.58 52104.39
2025 05 05 00 55 42 10829.07  2602.98 52104.23
2025 05 05 00 55 43 10829.27  2603.08 52104.11
2025 05 05 00 55 44 10829.60  2603.09 52104.04
2025 05 05 00 55 45 10829.92  2603.10 52103.98
2025 05 05 00 55 46 10830.27  2603.31 52103.91
2025 05 05 00 55 47 10830.68  2603.58 52103.77
2025 05 05 00 55 48 10830.95  2604.18 52103.77
2025 05 05 00 55 49 10831.40  2604.54 52103.54
2025 05 05 00 55 50 10831.77  2604.92 52103.43
2025 05 05 00 55 51 10832.39  2605.25 52103.43
2025 05 05 00 55 52 10833.03  2605.63 52103.34
2025 05 05 00 55 53 10833.73  2606.08 52103.28
2025 05 05 00 55 54 10834.16  2606.52 52103.23
2025 05 05 00 55 55 10834.31  2607.07 52103.19
2025 05 05 00 55 56 10834.47  2607.44 52103.10
2025 05 05 00 55 57 10834.51  2607.69 52103.02
2025 05 05 00 55 58 10834.40  2607.66 52102.89
2025 05 05 00 55 59 10834.55  2607.60 52102.97
2025 05 05 00 56 00 10834.34  2607.76 52102.91
2025 05 05 00 56 01 10834.14  2608.20 52102.89
2025 05 05 00 56 02 10833.66  2608.58 52102.83
2025 05 05 00 56 03 10832.83  2609.17 52102.84
2025 05 05 00 56 04 10832.08  2609.44 52102.84
2025 05 05 00 56 05 10831.58  2609.77 52102.74
2025 05 05 00 56 06 10831.41  2610.22 52102.68
2025 05 05 00 56 07 10831.49  2610.66 52102.53
2025 05 05 00 56 08 10831.64  2611.13 52102.46
2025 05 05 00 56 09 10831.84  2611.30 52102.45
2025 05 05 00 56 10 10831.64  2611.73 52102.44
2025 05 05 00 56 11 10831.61  2611.83 52102.31
2025 05 05 00 56 12 10831.82  2611.73 52102.50
2025 05 05 00 56 13 10831.98  2611.45 52102.45
2025 05 05 00 56 14 10832.08  2611.33 52102.55
2025 05 05 00 56 15 10832.03  2611.10 52102.71
2025 05 05 00 56 16 10831.97  2611.24 52102.57
2025 05 05 00 56 17 10832.12  2611.26 52102.59
2025 05 05 00 56 18 10831.97  2611.61 52102.63
2025 05 05 00 56 19 10831.99  2611.82 52102.52
2025 05 05 00 56 20 10832.39  2612.19 52102.53
2025 05 05 00 56 21 10832.75  2612.35 52102.45
2025 05 05 00 56 22 10833.06  2612.74 52102.33
2025 05 05 00 56 23 10833.29  2613.45 52102.32
2025 05 05 00 56 24 10832.81  2614.22 52102.37
2025 05 05 00 56 25 10832.38  2614.76 52102.22
2025 05 05 00 56 26 10831.79  2615.10 52102.54
2025 05 05 00 56 27 10831.26  2615.09 52102.70
2025 05 05 00 56 28 10831.06  2615.05 52102.72
2025 05 05 00 56 29 10830.97  2614.81 52102.80
2025 05 05 00 56 30 10830.83  2614.59 52102.72
2025 05 05 00 56 31 10831.23  2614.72 52102.54
2025 05 05 00 56 32 10831.56  2615.05 52102.32
2025 05 05 00 56 33 10831.83  2615.46 52102.23
2025 05 05 00 56 34 10831.80  2615.89 52102.12
2025 05 05 00 56 35 10832.16  2616.54 52102.10
2025 05 05 00 56 36 10832.12  2616.77 52102.16
2025 05 05 00 56 37 10832.23  2616.96 52102.04
2025 05 05 00 56 38 10832.45  2616.98 52102.15
2025 05 05 00 56 39 10832.33  2617.11 52102.12
2025 05 05 00 56 40 10832.35  2617.48 52102.07
2025 05 05 00 56 41 10832.35  2617.93 52102.25
2025 05 05 00 56 42 10832.42  2618.50 52102.16
2025 05 05 00 56 43 10832.57  2618.86 52102.37
2025 05 05 00 56 44 10832.47  2619.10 52102.37
2025 05 05 00 56 45 10832.53  2619.03 52102.55
2025 05 05 00 56 46 10832.51  2618.82 52102.56
2025 05 05 00 56 47 10832.81  2618.51 52102.59
2025 05 05 00 56 48 10833.00  2618.21 52102.75
2025 05 05 00 56 49 10833.44  2617.86 52102.73
2025 05 05 00 56 50 10833.86  2617.49 52102.74
2025 05 05 00 56 51 10834.38  2617.38 52102.70
2025 05 05 00 56 52 10835.04  2617.27 52102.81
2025 05 05 00 56 53 10835.26  2617.36 52102.77
2025 05 05 00 56 54 10835.26  2617.85 52102.79
2025 05 05 00 56 55 10835.13  2618.16 52102.96
2025 05 05 00 56 56 10835.04  2618.59 52103.09
2025 05 05 00 56 57 10834.82  2618.74 52103.14
2025 05 05 00 56 58 10834.70  2618.60 52103.33
2025 05 05 00 56 59 10834.74  2618.36 52103.41
2025 05 05 00 57 00 10835.06  2617.99 52103.56
2025 05 05 00 57 01 10835.41  2617.63 52103.67
2025 05 05 00 57 02 10835.96  2617.19 52103.81
2025 05 05 00 57 03 10836.52  2616.74 52103.80
2025 05 05 00 57 04 10837.15  2616.68 52103.68
2025 05 05 00 57 05 10837.84  2616.87 52103.60
2025 05 05 00 57 06 10838.58  2617.18 52103.58
2025 05 05 00 57 07 10839.31  2617.62 52103.39
2025 05 05 00 57 08 10840.11  2618.02 52103.35
2025 05 05 00 57 09 10840.60  2618.41 52103.54
2025 05 05 00 57 10 10840.90  2618.37 52103.67
2025 05 05 00 57 11 10841.04  2617.95 52103.86
2025 05 05 00 57 12 10841.16  2617.74 52104.03
2025 05 05 00 57 13 10841.20  2617.37 52104.16
2025 05 05 00 57 14 10841.35  2617.13 52104.26
2025 05 05 00 57 15 10841.58  2617.00 52104.34
2025 05 05 00 57 16 10841.82  2617.13 52104.24
2025 05 05 00 57 17 10842.30  2617.67 52104.42
2025 05 05 00 57 18 10842.85  2618.15 52104.41
2025 05 05 00 57 19 10843.09  2618.70 52104.62
2025 05 05 00 57 20 10842.91  2618.88 52104.72
2025 05 05 00 57 21 10842.82  2618.80 52105.17
2025 05 05 00 57 22 10842.87  2618.72 52105.39
2025 05 05 00 57 23 10843.16  2618.70 52105.76
2025 05 05 00 57 24 10843.13  2618.78 52105.92
2025 05 05 00 57 25 10843.13  2619.07 52106.22
2025 05 05 00 57 26 10842.95  2619.13 52106.38
2025 05 05 00 57 27 10842.78  2619.42 52106.64
2025 05 05 00 57 28 10842.75  2619.50 52106.77
2025 05 05 00 57 29 10842.75  2619.68 52106.89
2025 05 05 00 57 30 10842.93  2619.68 52106.92
2025 05 05 00 57 31 10843.07  2619.55 52107.14
2025 05 05 00 57 32 10842.93  2619.58 52107.39
2025 05 05 00 57 33 10842.71  2619.40 52107.74
2025 05 05 00 57 34 10842.76  2619.13 52108.05
2025 05 05 00 57 35 10842.90  2618.88 52108.31
2025 05 05 00 57 36 10842.97  2618.63 52108.47
2025 05 05 00 57 37 10843.30  2618.66 52108.63
2025 05 05 00 57 38 10843.67  2618.73 52108.68
2025 05 05 00 57 39 10843.82  2618.90 52108.81
2025 05 05 00 57 40 10844.02  2619.30 52108.86
2025 05 05 00 57 41 10844.16  2619.64 52109.08
2025 05 05 00 57 42 10844.13  2620.01 52109.34
2025 05 05 00 57 43 10844.33  2620.44 52109.54
2025 05 05 00 57 44 10844.32  2620.78 52109.69
2025 05 05 00 57 45 10844.23  2621.00 52110.03
2025 05 05 00 57 46 10844.18  2620.86 52110.31
2025 05 05 00 57 47 10843.87  2621.03 52110.50
2025 05 05 00 57 48 10843.69  2621.04 52110.80
2025 05 05 00 57 49 10843.52  2621.21 52110.90
2025 05 05 00 57 50 10843.54  2621.45 52111.10
2025 05 05 00 57 51 10843.55  2621.54 52111.27
2025 05 05 00 57 52 10843.33  2621.67 52111.60
2025 05 05 00 57 53 10843.09  2621.89 52111.83
2025 05 05 00 57 54 10842.53  2621.96 52112.15
2025 05 05 00 57 55 10842.06  2622.06 52112.44
2025 05 05 00 57 56 10841.34  2622.13 52112.77
2025 05 05 00 57 57 10840.89  2622.25 52112.83
2025 05 05 00 57 58 10840.52  2622.26 52113.05
2025 05 05 00 57 59 10840.39  2622.31 52113.05
2025 05 05 00 58 00 10840.26  2622.50 52113.17
2025 05 05 00 58 01 10840.28  2622.66 52113.29
2025 05 05 00 58 02 10840.38  2622.96 52113.38
2025 05 05 00 58 03 10840.35  2623.06 52113.51
2025 05 05 00 58 04 10840.59  2623.04 52113.70
2025 05 05 00 58 05 10840.67  2623.01 52113.79
2025 05 05 00 58 06 10840.81  2622.74 52113.88
2025 05 05 00 58 07 10841.17  2622.52 52113.92
2025 05 05 00 58 08 10841.64  2622.34 52114.14
2025 05 05 00 58 09 10842.07  2622.15 52114.24
2025 05 05 00 58 10 10842.57  2622.07 52114.31
2025 05 05 00 58 11 10842.90  2621.73 52114.50
2025 05 05 00 58 12 10843.18  2621.51 52114.80
2025 05 05 00 58 13 10843.11  2620.96 52114.97
2025 05 05 00 58 14 10843.10  2620.55 52115.06
2025 05 05 00 58 15 10843.18  2620.02 52115.19
2025 05 05 00 58 16 10843.23  2619.57 52115.28
2025 05 05 00 58 17 10843.55  2619.03 52115.47
2025 05 05 00 58 18 10843.81  2618.88 52115.59
2025 05 05 00 58 19 10843.95  2618.74 52115.63
2025 05 05 00 58 20 10844.34  2618.54 52115.66
2025 05 05 00 58 21 10844.53  2618.38 52115.55
2025 05 05 00 58 22 10844.85  2618.33 52115.70
2025 05 05 00 58 23 10845.16  2618.44 52115.64
2025 05 05 00 58 24 10845.77  2618.60 52115.52
2025 05 05 00 58 25 10846.33  2618.75 52115.61
2025 05 05 00 58 26 10846.93  2619.28 52115.65
2025 05 05 00 58 27 10847.39  2619.84 52115.62
2025 05 05 00 58 28 10847.59  2620.40 52115.79
2025 05 05 00 58 29 10847.68  2620.97 52115.93
2025 05 05 00 58 30 10847.66  2621.39 52116.20
2025 05 05 00 58 31 10848.05  2621.63 52116.21
2025 05 05 00 58 32 10848.33  2621.88 52116.22
2025 05 05 00 58 33 10848.67  2622.08 52116.38
2025 05 05 00 58 34 10849.00  2622.64 52116.33
2025 05 05 00 58 35 10849.43  2623.27 52116.31
2025 05 05 00 58 36 10849.63  2623.93 52116.30
2025 05 05 00 58 37 10849.85  2624.45 52116.50
2025 05 05 00 58 38 10849.57  2624.99 52116.59
2025 05 05 00 58 39 10849.04  2625.29 52116.71
2025 05 05 00 58 40 10848.58  2625.49 52117.03
2025 05 05 00 58 41 10848.11  2625.38 52117.30
2025 05 05 00 58 42 10847.89  2625.28 52117.52
2025 05 05 00 58 43 10847.96  2625.11 52117.76
2025 05 05 00 58 44 10847.83  2624.64 52117.97
2025 05 05 00 58 45 10847.80  2624.57 52118.01
2025 05 05 00 58 46 10847.73  2624.47 52118.05
2025 05 05 00 58 47 10847.56  2624.52 52118.17
2025 05 05 00 58 48 10847.38  2624.41 52118.24
2025 05 05 00 58 49 10847.30  2624.34 52118.33
2025 05 05 00 58 50 10847.14  2624.12 52118.40
2025 05 05 00 58 51 10847.06  2623.66 52118.45
2025 05 05 00 58 52 10846.89  2623.47 52118.54
2025 05 05 00 58 53 10846.76  2623.45 52118.40
2025 05 05 00 58 54 10846.52  2623.61 52118.42
2025 05 05 00 58 55 10846.34  2623.79 52118.21
2025 05 05 00 58 56 10846.24  2623.98 52118.18
2025 05 05 00 58 57 10846.31  2624.18 52118.06
2025 05 05 00 58 58 10846.39  2624.26 52118.01
2025 05 05 00 58 59 10846.30  2624.11 52118.14
2025 05 05 00 59 00 10846.22  2623.86 52118.27
2025 05 05 00 59 01 10845.96  2623.53 52118.45
2025 05 05 00 59 02 10845.87  2623.29 52118.47
2025 05 05 00 59 03 10845.84  2623.05 52118.62
2025 05 05 00 59 04 10845.91  2622.57 52118.74
2025 05 05 00 59 05 10846.08  2622.25 52118.74
2025 05 05 00 59 06 10846.30  2622.08 52118.85
2025 05 05 00 59 07 10846.41  2621.90 52118.86
2025 05 05 00 59 08 10846.35  2622.10 52119.03
2025 05 05 00 59 09 10846.20  2622.44 52119.13
2025 05 05 00 59 10 10845.34  2622.59 52119.42
2025 05 05 00 59 11 10844.79  2622.57 52119.51
2025 05 05 00 59 12 10844.41  2622.43 52119.51
2025 05 05 00 59 13 10843.85  2622.17 52119.67
2025 05 05 00 59 14 10843.51  2621.83 52119.54
2025 05 05 00 59 15 10843.48  2621.65 52119.57
2025 05 05 00 59 16 10843.40  2621.42 52119.65
2025 05 05 00 59 17 10843.29  2621.42 52119.60
2025 05 05 00 59 18 10843.38  2621.45 52119.54
2025 05 05 00 59 19 10843.44  2621.63 52119.49
2025 05 05 00 59 20 10843.33  2621.74 52119.48
2025 05 05 00 59 21 10843.17  2621.96 52119.55
2025 05 05 00 59 22 10843.00  2622.10 52119.40
2025 05 05 00 59 23 10842.63  2622.11 52119.49
2025 05 05 00 59 24 10842.35  2622.21 52119.49
2025 05 05 00 59 25 10841.99  2622.29 52119.60
2025 05 05 00 59 26 10841.91  2622.13 52119.79
2025 05 05 00 59 27 10841.48  2622.04 52119.89
2025 05 05 00 59 28 10841.00  2622.04 52119.96
2025 05 05 00 59 29 10840.52  2622.29 52120.09
2025 05 05 00 59 30 10840.36  2622.48 52120.12
2025 05 05 00 59 31 10840.10  2622.61 52120.16
2025 05 05 00 59 32 10840.13  2622.52 52120.13
2025 05 05 00 59 33 10840.12  2622.22 52120.31
2025 05 05 00 59 34 10840.13  2621.68 52120.37
2025 05 05 00 59 35 10839.97  2621.28 52120.52
2025 05 05 00 59 36 10839.90  2621.05 52120.41
2025 05 05 00 59 37 10839.95  2620.99 52120.32
2025 05 05 00 59 38 10839.66  2621.43 52120.35
2025 05 05 00 59 39 10839.44  2621.76 52120.35
2025 05 05 00 59 40 10839.13  2621.84 52120.53
2025 05 05 00 59 41 10838.62  2622.29 52120.65
2025 05 05 00 59 42 10838.31  2622.59 52120.69
2025 05 05 00 59 43 10837.76  2622.95 52120.87
2025 05 05 00 59 44 10837.16  2623.27 52121.04
2025 05 05 00 59 45 10836.44  2623.84 52121.16
2025 05 05 00 59 46 10835.93  2623.99 52121.48
2025 05 05 00 59 47 10835.18  2623.94 52121.63
2025 05 05 00 59 48 10834.88  2623.54 52121.78
2025 05 05 00 59 49 10834.45  2623.00 52121.91
2025 05 05 00 59 50 10833.93  2622.50 52122.12
2025 05 05 00 59 51 10833.46  2622.23 52122.19
2025 05 05 00 59 52 10833.17  2622.13 52122.05
2025 05 05 00 59 53 10832.91  2622.02 52122.18
2025 05 05 00 59 54 10832.86  2622.25 52122.07
2025 05 05 00 59 55 10832.84  2622.56 52121.91
2025 05 05 00 59 56 10832.51  2623.08 52121.65
2025 05 05 00 59 57 10832.30  2623.71 52121.54
2025 05 05 00 59 58 10831.73  2624.50 52121.44
2025 05 05 00 59 59 10831.08  2625.26 52121.38
2025 05 05 01 00 00 10830.34  2625.78 52121.46
2025 05 05 01 00 01 10829.54  2625.94 52121.56
2025 05 05 01 00 02 10828.82  2626.05 52121.83
2025 05 05 01 00 03 10828.14  2626.08 52121.83
2025 05 05 01 00 04 10827.69  2625.77 52121.91
2025 05 05 01 00 05 10827.47  2625.59 52122.09
2025 05 05 01 00 06 10827.24  2625.49 52122.12
2025 05 05 01 00 07 10826.93  2625.36 52121.92
2025 05 05 01 00 08 10826.76  2625.70 52121.78
2025 05 05 01 00 09 10826.56  2625.76 52121.53
2025 05 05 01 00 10 10826.33  2626.44 52121.27
2025 05 05 01 00 11 10825.95  2627.42 52121.09
2025 05 05 01 00 12 10825.39  2628.66 52121.03
2025 05 05 01 00 13 10824.79  2629.88 52120.97
2025 05 05 01 00 14 10824.18  2630.70 52121.18
2025 05 05 01 00 15 10823.72  2630.81 52121.29
2025 05 05 01 00 16 10823.57  2630.59 52121.44
2025 05 05 01 00 17 10823.50  2630.07 52121.46
2025 05 05 01 00 18 10823.73  2629.52 52121.47
2025 05 05 01 00 19 10824.12  2628.82 52121.41
2025 05 05 01 00 20 10824.54  2628.11 52121.30
2025 05 05 01 00 21 10824.87  2627.56 52121.19
2025 05 05 01 00 22 10825.38  2627.24 52121.13
2025 05 05 01 00 23 10825.72  2626.94 52121.08
2025 05 05 01 00 24 10825.88  2626.87 52121.15
2025 05 05 01 00 25 10825.90  2626.84 52121.14
2025 05 05 01 00 26 10825.67  2626.82 52121.17
2025 05 05 01 00 27 10825.44  2626.95 52121.11
2025 05 05 01 00 28 10825.08  2627.12 52121.08
2025 05 05 01 00 29 10824.73  2626.92 52120.77
2025 05 05 01 00 30 10824.60  2626.73 52120.54
2025 05 05 01 00 31 10824.57  2626.53 52120.40
2025 05 05 01 00 32 10824.54  2626.16 52120.17
2025 05 05 01 00 33 10824.61  2625.81 52120.08
2025 05 05 01 00 34 10824.48  2625.50 52119.95
2025 05 05 01 00 35 10824.34  2625.24 52119.77
2025 05 05 01 00 36 10824.41  2625.22 52119.67
2025 05 05 01 00 37 10824.40  2625.16 52119.60
2025 05 05 01 00 38 10824.43  2625.31 52119.45
2025 05 05 01 00 39 10824.70  2625.65 52119.37
2025 05 05 01 00 40 10824.85  2626.00 52119.30
2025 05 05 01 00 41 10824.93  2626.54 52119.16
2025 05 05 01 00 42 10825.07  2627.37 52119.04
2025 05 05 01 00 43 10825.17  2627.90 52118.86
2025 05 05 01 00 44 10824.97  2628.53 52118.74
2025 05 05 01 00 45 10824.74  2628.85 52118.65
2025 05 05 01 00 46 10824.72  2628.82 52118.58
2025 05 05 01 00 47 10824.88  2628.52 52118.60
2025 05 05 01 00 48 10825.03  2628.27 52118.55
2025 05 05 01 00 49 10825.14  2627.95 52118.56
2025 05 05 01 00 50 10825.33  2627.77 52118.42
2025 05 05 01 00 51 10825.41  2627.58 52118.27
2025 05 05 01 00 52 10825.70  2627.65 52118.14
2025 05 05 01 00 53 10826.01  2627.73 52118.00
2025 05 05 01 00 54 10826.10  2628.12 52117.82
2025 05 05 01 00 55 10826.43  2628.94 52117.73
2025 05 05 01 00 56 10826.47  2629.79 52117.73
2025 05 05 01 00 57 10826.15  2630.66 52117.78
2025 05 05 01 00 58 10825.75  2631.14 52117.92
2025 05 05 01 00 59 10825.26  2631.06 52117.98
2025 05 05 01 01 00 10824.78  2630.59 52117.93
2025 05 05 01 01 01 10824.61  2629.85 52117.92
2025 05 05 01 01 02 10824.43  2629.06 52117.67
2025 05 05 01 01 03 10824.49  2628.18 52117.56
2025 05 05 01 01 04 10824.91  2627.71 52117.37
2025 05 05 01 01 05 10825.37  2627.58 52117.21
2025 05 05 01 01 06 10825.89  2627.75 52117.07
2025 05 05 01 01 07 10826.29  2628.36 52117.10
2025 05 05 01 01 08 10826.39  2628.85 52117.09
2025 05 05 01 01 09 10826.31  2629.12 52117.27
2025 05 05 01 01 10 10826.01  2629.16 52117.33
2025 05 05 01 01 11 10825.98  2628.75 52117.57
2025 05 05 01 01 12 10826.01  2628.14 52117.73
2025 05 05 01 01 13 10826.33  2627.45 52117.72
2025 05 05 01 01 14 10826.69  2626.90 52117.77
2025 05 05 01 01 15 10827.31  2626.68 52117.81
2025 05 05 01 01 16 10827.51  2626.70 52117.85
2025 05 05 01 01 17 10827.45  2626.86 52117.91
2025 05 05 01 01 18 10827.62  2627.01 52117.77
2025 05 05 01 01 19 10827.70  2627.12 52117.74
2025 05 05 01 01 20 10827.92  2627.57 52117.53
2025 05 05 01 01 21 10828.37  2627.95 52117.35
2025 05 05 01 01 22 10828.62  2628.32 52117.34
2025 05 05 01 01 23 10828.61  2628.46 52117.24
2025 05 05 01 01 24 10828.91  2628.70 52117.25
2025 05 05 01 01 25 10829.28  2628.73 52117.22
2025 05 05 01 01 26 10829.41  2628.72 52117.26
2025 05 05 01 01 27 10829.77  2628.64 52117.52
2025 05 05 01 01 28 10830.31  2628.45 52117.57
2025 05 05 01 01 29 10830.69  2628.16 52117.70
2025 05 05 01 01 30 10830.90  2627.67 52117.84
2025 05 05 01 01 31 10830.96  2627.32 52118.20
2025 05 05 01 01 32 10831.07  2627.03 52118.38
2025 05 05 01 01 33 10831.00  2626.67 52118.79
2025 05 05 01 01 34 10831.03  2626.50 52119.01
2025 05 05 01 01 35 10830.88  2626.46 52119.25
2025 05 05 01 01 36 10830.74  2626.15 52119.34
2025 05 05 01 01 37 10830.38  2625.84 52119.49
2025 05 05 01 01 38 10830.36  2625.07 52119.65
2025 05 05 01 01 39 10830.10  2624.48 52119.82
2025 05 05 01 01 40 10830.01  2623.80 52120.04
2025 05 05 01 01 41 10830.02  2623.22 52120.09
2025 05 05 01 01 42 10829.85  2622.61 52120.13
2025 05 05 01 01 43 10830.00  2622.41 52120.10
2025 05 05 01 01 44 10829.94  2622.39 52120.03
2025 05 05 01 01 45 10829.67  2622.63 52120.05
2025 05 05 01 01 46 10829.57  2623.02 52120.07
2025 05 05 01 01 47 10829.24  2623.37 52120.23
2025 05 05 01 01 48 10828.85  2623.85 52120.21
2025 05 05 01 01 49 10828.31  2623.97 52120.45
2025 05 05 01 01 50 10827.87  2623.96 52120.65
2025 05 05 01 01 51 10827.09  2623.99 52120.79
2025 05 05 01 01 52 10826.52  2624.08 52120.87
2025 05 05 01 01 53 10826.08  2624.32 52120.94
2025 05 05 01 01 54 10825.62  2624.54 52120.94
2025 05 05 01 01 55 10825.49  2624.77 52120.98
2025 05 05 01 01 56 10825.37  2625.11 52121.15
2025 05 05 01 01 57 10825.18  2625.27 52121.18
2025 05 05 01 01 58 10825.01  2625.40 52121.29
2025 05 05 01 01 59 10825.05  2625.43 52121.13
2025 05 05 01 02 00 10825.29  2625.64 52120.93
2025 05 05 01 02 01 10825.74  2625.92 52120.96
2025 05 05 01 02 02 10826.20  2626.13 52120.95
2025 05 05 01 02 03 10826.65  2626.57 52120.90
2025 05 05 01 02 04 10826.99  2626.68 52121.01
2025 05 05 01 02 05 10827.24  2626.71 52121.18
2025 05 05 01 02 06 10827.29  2626.48 52121.36
2025 05 05 01 02 07 10827.31  2626.22 52121.43
2025 05 05 01 02 08 10827.48  2625.73 52121.44
2025 05 05 01 02 09 10827.91  2625.52 52121.41
2025 05 05 01 02 10 10828.56  2625.50 52121.32
2025 05 05 01 02 11 10828.90  2625.82 52121.29
2025 05 05 01 02 12 10829.26  2626.18 52121.24
2025 05 05 01 02 13 10829.40  2626.85 52121.31
2025 05 05 01 02 14 10829.29  2627.29 52121.32
2025 05 05 01 02 15 10829.24  2627.67 52121.30
2025 05 05 01 02 16 10828.99  2627.76 52121.28
2025 05 05 01 02 17 10828.72  2627.69 52121.32
2025 05 05 01 02 18 10828.41  2627.52 52121.23
2025 05 05 01 02 19 10827.92  2627.51 52121.25
2025 05 05 01 02 20 10827.66  2627.75 52121.34
2025 05 05 01 02 21 10827.37  2627.87 52121.27
2025 05 05 01 02 22 10827.08  2627.88 52121.23
2025 05 05 01 02 23 10826.90  2627.88 52121.23
2025 05 05 01 02 24 10826.43  2627.67 52121.11
2025 05 05 01 02 25 10826.14  2627.59 52121.00
2025 05 05 01 02 26 10825.83  2627.47 52121.07
2025 05 05 01 02 27 10825.50  2627.53 52121.05
2025 05 05 01 02 28 10825.29  2627.59 52121.04
2025 05 05 01 02 29 10825.03  2627.54 52121.04
2025 05 05 01 02 30 10824.84  2627.47 52120.89
2025 05 05 01 02 31 10824.42  2627.54 52121.05
2025 05 05 01 02 32 10823.74  2627.60 52120.92
2025 05 05 01 02 33 10823.31  2627.49 52120.92
2025 05 05 01 02 34 10823.11  2627.48 52120.81
2025 05 05 01 02 35 10823.23  2627.22 52120.78
2025 05 05 01 02 36 10823.20  2626.97 52120.82
2025 05 05 01 02 37 10823.46  2626.63 52120.78
2025 05 05 01 02 38 10823.64  2626.26 52120.74
2025 05 05 01 02 39 10823.99  2625.94 52120.68
2025 05 05 01 02 40 10824.36  2626.08 52120.74
2025 05 05 01 02 41 10824.12  2626.75 52120.63
2025 05 05 01 02 42 10823.93  2627.32 52120.65
2025 05 05 01 02 43 10823.41  2628.08 52120.59
2025 05 05 01 02 44 10823.05  2628.72 52120.74
2025 05 05 01 02 45 10822.65  2628.92 52120.76
2025 05 05 01 02 46 10822.57  2629.13 52120.80
2025 05 05 01 02 47 10822.63  2629.22 52120.80
2025 05 05 01 02 48 10822.83  2629.25 52120.77
2025 05 05 01 02 49 10823.17  2629.47 52120.66
2025 05 05 01 02 50 10823.60  2629.68 52120.55
2025 05 05 01 02 51 10824.18  2629.90 52120.41
2025 05 05 01 02 52 10824.58  2630.33 52120.45
2025 05 05 01 02 53 10825.27  2630.66 52120.52
2025 05 05 01 02 54 10825.71  2631.11 52120.59
2025 05 05 01 02 55 10826.06  2631.34 52120.74
2025 05 05 01 02 56 10826.47  2631.43 52120.86
2025 05 05 01 02 57 10826.69  2631.52 52120.93
2025 05 05 01 02 58 10827.09  2631.75 52121.15
2025 05 05 01 02 59 10826.93  2631.93 52121.30
2025 05 05 01 03 00 10826.74  2632.33 52121.59
2025 05 05 01 03 01 10826.31  2632.70 52121.77
2025 05 05 01 03 02 10825.81  2633.10 52121.94
2025 05 05 01 03 03 10825.50  2632.98 52122.08
2025 05 05 01 03 04 10825.15  2632.44 52122.28
2025 05 05 01 03 05 10824.98  2631.88 52122.26
2025 05 05 01 03 06 10825.01  2631.01 52122.42
2025 05 05 01 03 07 10824.89  2630.32 52122.32
2025 05 05 01 03 08 10825.13  2629.77 52122.10
2025 05 05 01 03 09 10825.11  2629.45 52121.89
2025 05 05 01 03 10 10825.23  2629.26 52121.61
2025 05 05 01 03 11 10825.24  2629.43 52121.44
2025 05 05 01 03 12 10825.03  2629.91 52121.33
2025 05 05 01 03 13 10824.62  2630.59 52121.15
2025 05 05 01 03 14 10823.85  2631.40 52120.91
2025 05 05 01 03 15 10823.41  2632.06 52120.78
2025 05 05 01 03 16 10823.14  2632.38 52120.58
2025 05 05 01 03 17 10823.09  2632.50 52120.38
2025 05 05 01 03 18 10823.22  2632.54 52120.16
2025 05 05 01 03 19 10823.31  2632.50 52120.02
2025 05 05 01 03 20 10823.44  2632.33 52119.94
2025 05 05 01 03 21 10823.66  2632.06 52119.93
2025 05 05 01 03 22 10824.05  2631.80 52119.88
2025 05 05 01 03 23 10824.48  2631.49 52119.90
2025 05 05 01 03 24 10824.98  2631.16 52119.83
2025 05 05 01 03 25 10825.64  2630.84 52119.75
2025 05 05 01 03 26 10826.22  2630.75 52119.84
2025 05 05 01 03 27 10826.76  2630.52 52119.76
2025 05 05 01 03 28 10827.50  2630.35 52119.66
2025 05 05 01 03 29 10828.39  2629.97 52119.76
2025 05 05 01 03 30 10829.14  2629.73 52119.68
2025 05 05 01 03 31 10829.75  2629.23 52119.81
2025 05 05 01 03 32 10830.47  2628.87 52119.83
2025 05 05 01 03 33 10831.13  2628.74 52119.67
2025 05 05 01 03 34 10831.63  2628.69 52119.68
2025 05 05 01 03 35 10831.91  2628.60 52119.61
2025 05 05 01 03 36 10832.02  2628.77 52119.60
2025 05 05 01 03 37 10832.33  2629.01 52119.48
2025 05 05 01 03 38 10832.31  2629.59 52119.26
2025 05 05 01 03 39 10832.07  2630.15 52119.13
2025 05 05 01 03 40 10831.93  2630.56 52119.04
2025 05 05 01 03 41 10831.39  2630.86 52119.07
2025 05 05 01 03 42 10831.03  2631.12 52119.19
2025 05 05 01 03 43 10830.21  2631.38 52119.32
2025 05 05 01 03 44 10829.44  2631.52 52119.43
2025 05 05 01 03 45 10828.69  2631.48 52119.59
2025 05 05 01 03 46 10828.30  2631.02 52119.59
2025 05 05 01 03 47 10828.16  2630.32 52119.70
2025 05 05 01 03 48 10828.35  2629.70 52119.82
2025 05 05 01 03 49 10828.71  2629.12 52119.80
2025 05 05 01 03 50 10829.06  2628.70 52119.95
2025 05 05 01 03 51 10829.22  2628.51 52120.05
2025 05 05 01 03 52 10829.42  2628.21 52120.38
2025 05 05 01 03 53 10829.44  2627.79 52120.49
2025 05 05 01 03 54 10829.34  2627.29 52120.71
2025 05 05 01 03 55 10829.46  2627.08 52120.88
2025 05 05 01 03 56 10829.60  2627.05 52120.85
2025 05 05 01 03 57 10829.76  2627.18 52120.76
2025 05 05 01 03 58 10829.86  2627.39 52120.72
2025 05 05 01 03 59 10830.04  2627.60 52120.94
2025 05 05 01 04 00 10830.13  2627.45 52121.00
2025 05 05 01 04 01 10830.29  2627.07 52121.15
2025 05 05 01 04 02 10830.37  2626.81 52121.32
2025 05 05 01 04 03 10830.64  2626.46 52121.44
2025 05 05 01 04 04 10830.71  2626.16 52121.60
2025 05 05 01 04 05 10830.49  2625.89 52121.69
2025 05 05 01 04 06 10830.36  2625.82 52121.91
2025 05 05 01 04 07 10830.15  2625.49 52121.99
2025 05 05 01 04 08 10830.04  2625.14 52122.04
2025 05 05 01 04 09 10830.29  2624.73 52122.19
2025 05 05 01 04 10 10830.44  2624.26 52122.16
2025 05 05 01 04 11 10830.51  2623.73 52122.18
2025 05 05 01 04 12 10830.39  2623.43 52122.22
2025 05 05 01 04 13 10830.35  2623.14 52122.26
2025 05 05 01 04 14 10829.94  2623.25 52122.31
2025 05 05 01 04 15 10829.41  2623.43 52122.43
2025 05 05 01 04 16 10828.81  2623.52 52122.62
2025 05 05 01 04 17 10828.14  2623.68 52122.67
2025 05 05 01 04 18 10827.55  2623.71 52122.69
2025 05 05 01 04 19 10827.01  2623.90 52122.79
2025 05 05 01 04 20 10826.41  2623.87 52122.79
2025 05 05 01 04 21 10825.86  2624.14 52122.81
2025 05 05 01 04 22 10825.41  2624.39 52122.69
2025 05 05 01 04 23 10824.74  2624.99 52122.49
2025 05 05 01 04 24 10824.17  2625.81 52122.36
2025 05 05 01 04 25 10823.47  2626.74 52122.26
2025 05 05 01 04 26 10822.52  2627.75 52122.32
2025 05 05 01 04 27 10821.61  2628.69 52122.48
2025 05 05 01 04 28 10820.80  2629.46 52122.66
2025 05 05 01 04 29 10820.05  2629.69 52123.03
2025 05 05 01 04 30 10819.63  2629.48 52123.35
2025 05 05 01 04 31 10819.15  2629.20 52123.67
2025 05 05 01 04 32 10818.76  2628.61 52123.79
2025 05 05 01 04 33 10818.47  2628.06 52123.91
2025 05 05 01 04 34 10818.55  2627.67 52123.99
2025 05 05 01 04 35 10818.66  2627.40 52123.73
2025 05 05 01 04 36 10818.91  2627.47 52123.43
2025 05 05 01 04 37 10819.11  2627.84 52122.97
2025 05 05 01 04 38 10819.02  2628.04 52122.69
2025 05 05 01 04 39 10818.95  2628.47 52122.64
2025 05 05 01 04 40 10818.83  2628.52 52122.55
2025 05 05 01 04 41 10818.67  2628.48 52122.62
2025 05 05 01 04 42 10818.72  2628.12 52122.69
2025 05 05 01 04 43 10818.77  2627.46 52122.82
2025 05 05 01 04 44 10818.78  2626.91 52122.90
2025 05 05 01 04 45 10818.69  2626.08 52122.93
2025 05 05 01 04 46 10818.72  2625.53 52122.94
2025 05 05 01 04 47 10818.89  2625.24 52122.69
2025 05 05 01 04 48 10818.78  2625.08 52122.66
2025 05 05 01 04 49 10818.67  2625.16 52122.58
2025 05 05 01 04 50 10818.12  2625.34 52122.60
2025 05 05 01 04 51 10817.22  2625.61 52122.43
2025 05 05 01 04 52 10816.24  2625.58 52122.65
2025 05 05 01 04 53 10814.97  2625.35 52122.79
2025 05 05 01 04 54 10813.80  2625.13 52122.92
2025 05 05 01 04 55 10812.69  2625.02 52123.00
2025 05 05 01 04 56 10811.72  2625.14 52122.74
2025 05 05 01 04 57 10810.94  2625.76 52122.36
2025 05 05 01 04 58 10810.16  2626.92 52121.84
2025 05 05 01 04 59 10809.29  2628.24 52121.33
2025 05 05 01 05 00 10808.35  2629.37 52121.26
2025 05 05 01 05 01 10807.89  2630.00 52121.29
2025 05 05 01 05 02 10807.58  2630.08 52121.34
2025 05 05 01 05 03 10807.44  2629.82 52121.55
2025 05 05 01 05 04 10807.44  2629.19 52121.70
2025 05 05 01 05 05 10807.42  2628.60 52121.77
2025 05 05 01 05 06 10807.54  2628.34 52121.69
2025 05 05 01 05 07 10807.73  2628.55 52121.67
2025 05 05 01 05 08 10807.97  2629.21 52121.53
2025 05 05 01 05 09 10808.17  2629.86 52121.56
2025 05 05 01 05 10 10808.46  2630.02 52121.61
2025 05 05 01 05 11 10808.74  2630.06 52121.68
2025 05 05 01 05 12 10809.04  2630.04 52121.67
2025 05 05 01 05 13 10809.44  2629.99 52121.56
2025 05 05 01 05 14 10809.84  2629.64 52121.61
2025 05 05 01 05 15 10810.41  2629.55 52121.54
2025 05 05 01 05 16 10811.22  2629.19 52121.28
2025 05 05 01 05 17 10811.79  2628.94 52121.18
2025 05 05 01 05 18 10812.28  2628.86 52121.04
2025 05 05 01 05 19 10812.57  2628.82 52120.94
2025 05 05 01 05 20 10813.10  2628.53 52120.91
2025 05 05 01 05 21 10813.15  2628.45 52120.89
2025 05 05 01 05 22 10813.09  2628.49 52120.88
2025 05 05 01 05 23 10812.84  2628.92 52120.84
2025 05 05 01 05 24 10812.59  2629.33 52120.58
2025 05 05 01 05 25 10812.18  2629.68 52120.48
2025 05 05 01 05 26 10811.79  2629.78 52120.25
2025 05 05 01 05 27 10811.52  2629.92 52120.19
2025 05 05 01 05 28 10811.09  2629.74 52120.34
2025 05 05 01 05 29 10810.85  2629.21 52120.33
2025 05 05 01 05 30 10810.44  2628.77 52120.56
2025 05 05 01 05 31 10809.95  2628.47 52120.54
2025 05 05 01 05 32 10809.51  2628.40 52120.49
2025 05 05 01 05 33 10808.98  2628.57 52120.25
2025 05 05 01 05 34 10808.13  2628.84 52119.97
2025 05 05 01 05 35 10807.33  2629.15 52119.77
2025 05 05 01 05 36 10806.59  2629.30 52119.54
2025 05 05 01 05 37 10806.10  2629.61 52119.34
2025 05 05 01 05 38 10805.78  2630.15 52119.08
2025 05 05 01 05 39 10805.47  2630.49 52118.94
2025 05 05 01 05 40 10805.17  2630.56 52118.93
2025 05 05 01 05 41 10804.91  2630.26 52119.16
2025 05 05 01 05 42 10804.91  2629.91 52119.24
2025 05 05 01 05 43 10804.97  2629.69 52119.44
2025 05 05 01 05 44 10805.51  2629.48 52119.40
2025 05 05 01 05 45 10805.94  2629.45 52119.42
2025 05 05 01 05 46 10806.66  2629.25 52119.57
2025 05 05 01 05 47 10807.57  2629.01 52119.54
2025 05 05 01 05 48 10808.65  2628.78 52119.50
2025 05 05 01 05 49 10809.75  2628.35 52119.56
2025 05 05 01 05 50 10811.02  2627.96 52119.50
2025 05 05 01 05 51 10812.46  2627.54 52119.69
2025 05 05 01 05 52 10813.75  2626.97 52119.87
2025 05 05 01 05 53 10815.06  2626.42 52119.98
2025 05 05 01 05 54 10816.38  2625.87 52119.93
2025 05 05 01 05 55 10817.48  2625.60 52120.03
2025 05 05 01 05 56 10818.53  2625.24 52120.21
2025 05 05 01 05 57 10819.54  2625.09 52120.26
2025 05 05 01 05 58 10820.28  2624.88 52120.30
2025 05 05 01 05 59 10820.76  2624.85 52120.37
2025 05 05 01 06 00 10820.97  2624.92 52120.51
2025 05 05 01 06 01 10821.00  2624.98 52120.51
2025 05 05 01 06 02 10820.79  2624.87 52120.52
2025 05 05 01 06 03 10820.48  2624.80 52120.61
2025 05 05 01 06 04 10820.00  2624.73 52120.72
2025 05 05 01 06 05 10819.40  2624.93 52120.85
2025 05 05 01 06 06 10818.67  2624.93 52121.07
2025 05 05 01 06 07 10817.86  2625.10 52121.16
2025 05 05 01 06 08 10816.97  2625.18 52121.38
2025 05 05 01 06 09 10816.20  2625.11 52121.54
2025 05 05 01 06 10 10815.35  2624.73 52122.03
2025 05 05 01 06 11 10814.62  2624.65 52122.22
2025 05 05 01 06 12 10814.03  2624.55 52122.37
2025 05 05 01 06 13 10813.40  2624.45 52122.47
2025 05 05 01 06 14 10813.10  2624.39 52122.37
2025 05 05 01 06 15 10812.91  2624.48 52122.41
2025 05 05 01 06 16 10812.45  2624.68 52122.37
2025 05 05 01 06 17 10812.10  2625.00 52122.47
2025 05 05 01 06 18 10811.61  2625.02 52122.75
2025 05 05 01 06 19 10811.34  2624.81 52122.88
2025 05 05 01 06 20 10810.99  2624.42 52123.14
2025 05 05 01 06 21 10810.80  2624.19 52123.37
2025 05 05 01 06 22 10810.61  2624.20 52123.66
2025 05 05 01 06 23 10810.41  2624.38 52123.65
2025 05 05 01 06 24 10810.31  2624.91 52123.85
2025 05 05 01 06 25 10810.05  2625.19 52123.77
2025 05 05 01 06 26 10810.24  2625.67 52123.82
2025 05 05 01 06 27 10810.30  2626.22 52123.77
2025 05 05 01 06 28 10810.28  2626.74 52123.76
2025 05 05 01 06 29 10810.18  2627.40 52123.64
2025 05 05 01 06 30 10810.04  2627.66 52123.72
2025 05 05 01 06 31 10810.25  2627.71 52123.67
2025 05 05 01 06 32 10810.66  2627.63 52123.58
2025 05 05 01 06 33 10810.93  2627.09 52123.65
2025 05 05 01 06 34 10811.56  2626.36 52123.64
2025 05 05 01 06 35 10812.42  2625.73 52123.78
2025 05 05 01 06 36 10813.22  2624.94 52123.66
2025 05 05 01 06 37 10814.06  2624.10 52123.50
2025 05 05 01 06 38 10814.74  2623.54 52123.35
2025 05 05 01 06 39 10815.20  2623.18 52123.22
2025 05 05 01 06 40 10815.47  2623.02 52123.20
2025 05 05 01 06 41 10815.35  2622.93 52123.17
2025 05 05 01 06 42 10815.14  2622.76 52123.18
2025 05 05 01 06 43 10814.74  2622.55 52123.37
2025 05 05 01 06 44 10814.09  2622.47 52123.50
2025 05 05 01 06 45 10813.47  2622.21 52123.61
2025 05 05 01 06 46 10812.93  2622.22 52123.71
2025 05 05 01 06 47 10812.65  2622.39 52123.63
2025 05 05 01 06 48 10812.26  2622.58 52123.60
2025 05 05 01 06 49 10811.76  2622.84 52123.58
2025 05 05 01 06 50 10811.23  2623.02 52123.53
2025 05 05 01 06 51 10810.59  2623.15 52123.43
2025 05 05 01 06 52 10809.92  2623.26 52123.45
2025 05 05 01 06 53 10809.70  2623.34 52123.34
2025 05 05 01 06 54 10809.50  2623.59 52123.37
2025 05 05 01 06 55 10809.68  2623.69 52123.41
2025 05 05 01 06 56 10809.84  2623.65 52123.59
2025 05 05 01 06 57 10810.23  2623.68 52123.51
2025 05 05 01 06 58 10810.61  2623.60 52123.51
2025 05 05 01 06 59 10810.94  2623.55 52123.45
2025 05 05 01 07 00 10811.26  2623.57 52123.50
2025 05 05 01 07 01 10811.39  2623.45 52123.63
2025 05 05 01 07 02 10811.71  2623.32 52123.56
2025 05 05 01 07 03 10812.10  2623.08 52123.57
2025 05 05 01 07 04 10812.49  2622.92 52123.59
2025 05 05 01 07 05 10812.92  2622.74 52123.52
2025 05 05 01 07 06 10813.39  2622.97 52123.43
2025 05 05 01 07 07 10813.69  2623.22 52123.40
2025 05 05 01 07 08 10813.83  2623.46 52123.44
2025 05 05 01 07 09 10814.06  2623.73 52123.52
2025 05 05 01 07 10 10814.11  2624.08 52123.49
2025 05 05 01 07 11 10814.01  2624.39 52123.57
2025 05 05 01 07 12 10814.11  2624.49 52123.62
2025 05 05 01 07 13 10813.82  2624.61 52123.73
2025 05 05 01 07 14 10813.90  2624.59 52123.65
2025 05 05 01 07 15 10813.83  2624.91 52123.53
2025 05 05 01 07 16 10813.71  2625.07 52123.45
2025 05 05 01 07 17 10813.66  2625.08 52123.46
2025 05 05 01 07 18 10813.80  2625.03 52123.44
2025 05 05 01 07 19 10813.95  2624.90 52123.35
2025 05 05 01 07 20 10814.07  2624.94 52123.30
2025 05 05 01 07 21 10814.26  2625.07 52123.20
2025 05 05 01 07 22 10814.18  2625.53 52123.06
2025 05 05 01 07 23 10814.11  2626.18 52122.95
2025 05 05 01 07 24 10813.37  2626.98 52122.90
2025 05 05 01 07 25 10813.01  2627.77 52122.76
2025 05 05 01 07 26 10812.42  2628.33 52122.78
2025 05 05 01 07 27 10811.96  2628.55 52122.87
2025 05 05 01 07 28 10811.61  2628.70 52122.76
2025 05 05 01 07 29 10811.57  2628.73 52122.71
2025 05 05 01 07 30 10811.29  2628.71 52122.72
2025 05 05 01 07 31 10811.39  2628.68 52122.76
2025 05 05 01 07 32 10811.44  2628.81 52122.57
2025 05 05 01 07 33 10811.42  2629.06 52122.65
2025 05 05 01 07 34 10811.29  2629.28 52122.60
2025 05 05 01 07 35 10811.33  2629.45 52122.50
2025 05 05 01 07 36 10811.38  2629.78 52122.28
2025 05 05 01 07 37 10811.28  2630.38 52122.18
2025 05 05 01 07 38 10811.16  2630.88 52122.18
2025 05 05 01 07 39 10810.71  2631.47 52122.03
2025 05 05 01 07 40 10810.35  2631.84 52122.01
2025 05 05 01 07 41 10810.00  2631.89 52121.88
2025 05 05 01 07 42 10809.83  2631.95 52121.86
2025 05 05 01 07 43 10809.70  2632.05 52121.88
2025 05 05 01 07 44 10809.84  2632.14 52121.88
2025 05 05 01 07 45 10809.87  2632.06 52121.87
2025 05 05 01 07 46 10810.26  2631.84 52121.75
2025 05 05 01 07 47 10810.44  2631.83 52121.78
2025 05 05 01 07 48 10810.68  2631.74 52121.64
2025 05 05 01 07 49 10810.95  2631.84 52121.81
2025 05 05 01 07 50 10811.20  2632.00 52121.56
2025 05 05 01 07 51 10811.44  2632.38 52121.51
2025 05 05 01 07 52 10811.67  2632.58 52121.32
2025 05 05 01 07 53 10811.86  2632.76 52121.28
2025 05 05 01 07 54 10812.26  2632.79 52121.34
2025 05 05 01 07 55 10812.42  2632.92 52121.38
2025 05 05 01 07 56 10812.71  2632.97 52121.33
2025 05 05 01 07 57 10812.90  2633.25 52121.43
2025 05 05 01 07 58 10813.36  2633.32 52121.33
2025 05 05 01 07 59 10813.75  2633.40 52121.48
2025 05 05 01 08 00 10814.21  2633.30 52121.53
2025 05 05 01 08 01 10814.64  2633.20 52121.61
2025 05 05 01 08 02 10815.07  2632.88 52121.60
2025 05 05 01 08 03 10815.75  2632.58 52121.58
2025 05 05 01 08 04 10816.03  2632.41 52121.47
2025 05 05 01 08 05 10816.51  2632.20 52121.63
2025 05 05 01 08 06 10816.98  2632.03 52121.46
2025 05 05 01 08 07 10817.42  2632.00 52121.51
2025 05 05 01 08 08 10817.96  2631.63 52121.58
2025 05 05 01 08 09 10818.50  2631.36 52121.73
2025 05 05 01 08 10 10819.31  2631.00 52121.78
2025 05 05 01 08 11 10820.10  2630.55 52121.79
2025 05 05 01 08 12 10820.70  2630.26 52121.74
2025 05 05 01 08 13 10821.21  2629.89 52121.79
2025 05 05 01 08 14 10821.72  2629.50 52121.92
2025 05 05 01 08 15 10822.11  2629.16 52121.89
2025 05 05 01 08 16 10822.47  2628.97 52121.93
2025 05 05 01 08 17 10822.92  2629.05 52121.86
2025 05 05 01 08 18 10822.97  2629.22 52121.81
2025 05 05 01 08 19 10822.95  2629.61 52121.72
2025 05 05 01 08 20 10823.09  2629.80 52121.87
2025 05 05 01 08 21 10823.15  2629.86 52122.02
2025 05 05 01 08 22 10823.34  2629.59 52122.05
2025 05 05 01 08 23 10823.50  2629.47 52122.21
2025 05 05 01 08 24 10823.69  2629.36 52122.27
2025 05 05 01 08 25 10823.91  2629.26 52122.15
2025 05 05 01 08 26 10824.20  2629.26 52122.26
2025 05 05 01 08 27 10824.32  2629.42 52122.18
2025 05 05 01 08 28 10824.50  2629.65 52122.13
2025 05 05 01 08 29 10824.43  2629.98 52122.13
2025 05 05 01 08 30 10824.64  2630.26 52122.33
2025 05 05 01 08 31 10824.66  2630.57 52122.38
2025 05 05 01 08 32 10824.70  2630.73 52122.37
2025 05 05 01 08 33 10824.80  2630.90 52122.54
2025 05 05 01 08 34 10824.93  2631.01 52122.72
2025 05 05 01 08 35 10825.11  2630.92 52122.93
2025 05 05 01 08 36 10825.02  2631.14 52123.07
2025 05 05 01 08 37 10825.49  2631.16 52123.22
2025 05 05 01 08 38 10825.64  2631.61 52123.31
2025 05 05 01 08 39 10825.89  2631.98 52123.40
2025 05 05 01 08 40 10826.42  2632.24 52123.36
2025 05 05 01 08 41 10826.83  2632.36 52123.52
2025 05 05 01 08 42 10827.03  2632.10 52123.69
2025 05 05 01 08 43 10827.24  2631.84 52123.97
2025 05 05 01 08 44 10827.56  2631.53 52124.07
2025 05 05 01 08 45 10827.79  2630.80 52124.39
2025 05 05 01 08 46 10827.88  2630.40 52124.42
2025 05 05 01 08 47 10828.10  2629.95 52124.66
2025 05 05 01 08 48 10828.23  2629.55 52124.75
2025 05 05 01 08 49 10828.15  2629.16 52124.98
2025 05 05 01 08 50 10828.29  2628.80 52125.02
2025 05 05 01 08 51 10828.29  2628.27 52125.24
2025 05 05 01 08 52 10828.37  2627.59 52125.41
2025 05 05 01 08 53 10828.25  2627.07 52125.42
2025 05 05 01 08 54 10828.11  2626.72 52125.61
2025 05 05 01 08 55 10827.98  2626.53 52125.51
2025 05 05 01 08 56 10827.77  2626.72 52125.58
2025 05 05 01 08 57 10827.36  2627.10 52125.48
2025 05 05 01 08 58 10827.07  2627.39 52125.43
2025 05 05 01 08 59 10826.90  2627.49 52125.58
2025 05 05 01 09 00 10826.64  2627.75 52125.67
2025 05 05 01 09 01 10826.37  2627.74 52125.76
2025 05 05 01 09 02 10826.23  2627.72 52125.91
2025 05 05 01 09 03 10826.01  2627.95 52125.88
2025 05 05 01 09 04 10826.06  2628.32 52125.84
2025 05 05 01 09 05 10825.91  2628.86 52125.81
2025 05 05 01 09 06 10825.67  2629.43 52125.86
2025 05 05 01 09 07 10825.61  2629.84 52125.90
2025 05 05 01 09 08 10825.23  2630.36 52125.94
2025 05 05 01 09 09 10824.98  2631.00 52126.04
2025 05 05 01 09 10 10824.59  2631.32 52126.22
2025 05 05 01 09 11 10824.26  2631.74 52126.33
2025 05 05 01 09 12 10823.98  2631.83 52126.51
2025 05 05 01 09 13 10823.70  2631.84 52126.54
2025 05 05 01 09 14 10823.69  2632.03 52126.54
2025 05 05 01 09 15 10823.73  2632.09 52126.52
2025 05 05 01 09 16 10823.80  2632.31 52126.74
2025 05 05 01 09 17 10824.03  2632.52 52126.61
2025 05 05 01 09 18 10824.14  2633.17 52126.59
2025 05 05 01 09 19 10824.30  2633.76 52126.53
2025 05 05 01 09 20 10824.14  2634.16 52126.43
2025 05 05 01 09 21 10824.18  2634.56 52126.58
2025 05 05 01 09 22 10824.48  2634.85 52126.63
2025 05 05 01 09 23 10824.60  2634.95 52126.66
2025 05 05 01 09 24 10824.88  2635.26 52126.86
2025 05 05 01 09 25 10825.14  2635.12 52126.86
2025 05 05 01 09 26 10825.36  2635.21 52126.89
2025 05 05 01 09 27 10825.63  2634.86 52126.97
2025 05 05 01 09 28 10826.23  2634.79 52126.94
2025 05 05 01 09 29 10826.41  2634.70 52126.86
2025 05 05 01 09 30 10826.57  2634.51 52126.87
2025 05 05 01 09 31 10826.82  2634.07 52126.97
2025 05 05 01 09 32 10826.90  2633.55 52126.98
2025 05 05 01 09 33 10827.04  2633.11 52126.97
2025 05 05 01 09 34 10827.29  2632.84 52127.01
2025 05 05 01 09 35 10827.62  2632.73 52127.14
2025 05 05 01 09 36 10827.63  2632.63 52127.15
2025 05 05 01 09 37 10827.83  2632.66 52127.17
2025 05 05 01 09 38 10827.89  2632.76 52127.25
2025 05 05 01 09 39 10828.01  2632.93 52127.29
2025 05 05 01 09 40 10827.97  2632.96 52127.32
2025 05 05 01 09 41 10828.24  2633.16 52127.45
2025 05 05 01 09 42 10828.09  2633.28 52127.51
2025 05 05 01 09 43 10828.10  2633.53 52127.78
2025 05 05 01 09 44 10828.22  2633.80 52127.87
2025 05 05 01 09 45 10828.22  2633.96 52128.00
2025 05 05 01 09 46 10828.01  2633.90 52128.16
2025 05 05 01 09 47 10828.08  2633.82 52128.22
2025 05 05 01 09 48 10827.89  2633.87 52128.28
2025 05 05 01 09 49 10827.86  2633.67 52128.31
2025 05 05 01 09 50 10827.69  2633.41 52128.33
2025 05 05 01 09 51 10827.64  2633.19 52128.16
2025 05 05 01 09 52 10827.54  2632.87 52128.14
2025 05 05 01 09 53 10827.45  2632.81 52127.95
2025 05 05 01 09 54 10827.53  2633.05 52127.70
2025 05 05 01 09 55 10827.62  2633.44 52127.53
2025 05 05 01 09 56 10827.92  2633.84 52127.31
2025 05 05 01 09 57 10828.30  2634.32 52127.26
2025 05 05 01 09 58 10828.73  2634.60 52127.30
2025 05 05 01 09 59 10829.14  2634.91 52127.39
2025 05 05 01 10 00 10829.41  2635.09 52127.18
2025 05 05 01 10 01 10830.02  2635.44 52127.17
2025 05 05 01 10 02 10830.51  2635.76 52127.20
2025 05 05 01 10 03 10831.03  2635.87 52127.21
2025 05 05 01 10 04 10831.87  2635.98 52127.26
2025 05 05 01 10 05 10832.55  2635.94 52127.39
2025 05 05 01 10 06 10833.14  2635.59 52127.44
2025 05 05 01 10 07 10834.08  2635.32 52127.67
2025 05 05 01 10 08 10834.81  2635.07 52127.83
2025 05 05 01 10 09 10835.82  2634.80 52127.96
2025 05 05 01 10 10 10836.36  2634.92 52128.03
2025 05 05 01 10 11 10836.61  2634.93 52128.23
2025 05 05 01 10 12 10837.02  2634.93 52128.52
2025 05 05 01 10 13 10837.35  2634.77 52128.63
2025 05 05 01 10 14 10837.70  2634.52 52128.86
2025 05 05 01 10 15 10837.86  2634.22 52128.95
2025 05 05 01 10 16 10838.20  2634.02 52129.29
2025 05 05 01 10 17 10838.12  2633.66 52129.35
2025 05 05 01 10 18 10838.25  2633.46 52129.60
2025 05 05 01 10 19 10838.35  2633.51 52129.89
2025 05 05 01 10 20 10838.13  2633.40 52130.07
2025 05 05 01 10 21 10838.09  2633.68 52130.20
2025 05 05 01 10 22 10837.87  2633.75 52130.41
2025 05 05 01 10 23 10837.65  2634.21 52130.55
2025 05 05 01 10 24 10837.47  2634.41 52130.79
2025 05 05 01 10 25 10836.98  2634.60 52130.87
2025 05 05 01 10 26 10836.77  2634.62 52130.91
2025 05 05 01 10 27 10836.54  2634.79 52131.04
2025 05 05 01 10 28 10836.42  2634.89 52131.14
2025 05 05 01 10 29 10836.11  2634.80 52131.24
2025 05 05 01 10 30 10835.87  2634.44 52131.31
2025 05 05 01 10 31 10835.84  2634.33 52131.44
2025 05 05 01 10 32 10835.73  2633.94 52131.46
2025 05 05 01 10 33 10835.90  2633.77 52131.69
2025 05 05 01 10 34 10836.09  2633.78 52131.76
2025 05 05 01 10 35 10836.09  2633.61 52131.92
2025 05 05 01 10 36 10836.16  2633.36 52132.00
2025 05 05 01 10 37 10836.06  2633.11 52132.11
2025 05 05 01 10 38 10836.20  2632.72 52132.33
2025 05 05 01 10 39 10836.20  2632.72 52132.45
2025 05 05 01 10 40 10836.06  2632.88 52132.62
2025 05 05 01 10 41 10836.00  2633.35 52132.73
2025 05 05 01 10 42 10835.84  2633.64 52132.83
2025 05 05 01 10 43 10835.53  2633.85 52132.92
2025 05 05 01 10 44 10835.46  2633.85 52132.95
2025 05 05 01 10 45 10835.20  2633.67 52133.01
2025 05 05 01 10 46 10835.21  2633.38 52133.16
2025 05 05 01 10 47 10835.27  2633.15 52133.20
2025 05 05 01 10 48 10835.34  2632.76 52133.42
2025 05 05 01 10 49 10835.18  2632.77 52133.39
2025 05 05 01 10 50 10834.97  2632.79 52133.54
2025 05 05 01 10 51 10834.95  2632.93 52133.51
2025 05 05 01 10 52 10834.75  2633.19 52133.61
2025 05 05 01 10 53 10834.42  2633.49 52133.72
2025 05 05 01 10 54 10833.97  2633.87 52133.71
2025 05 05 01 10 55 10833.48  2634.23 52133.71
2025 05 05 01 10 56 10833.01  2634.31 52133.88
2025 05 05 01 10 57 10833.04  2634.37 52134.05
2025 05 05 01 10 58 10833.02  2633.94 52134.05
2025 05 05 01 10 59 10833.43  2633.50 52133.98
2025 05 05 01 11 00 10833.92  2633.42 52133.93
2025 05 05 01 11 01 10834.43  2633.22 52134.11
2025 05 05 01 11 02 10834.77  2632.95 52134.07
2025 05 05 01 11 03 10835.00  2632.69 52134.20
2025 05 05 01 11 04 10835.05  2632.43 52134.31
2025 05 05 01 11 05 10835.29  2632.41 52134.45
2025 05 05 01 11 06 10835.48  2632.32 52134.55
2025 05 05 01 11 07 10835.58  2632.13 52134.74
2025 05 05 01 11 08 10835.82  2631.98 52134.84
2025 05 05 01 11 09 10836.07  2631.75 52135.08
2025 05 05 01 11 10 10836.09  2631.59 52135.06
2025 05 05 01 11 11 10836.32  2631.48 52135.12
2025 05 05 01 11 12 10836.41  2631.70 52135.23
2025 05 05 01 11 13 10836.51  2631.90 52135.41
2025 05 05 01 11 14 10836.50  2632.20 52135.60
2025 05 05 01 11 15 10836.31  2632.48 52135.78
2025 05 05 01 11 16 10836.11  2632.49 52136.01
2025 05 05 01 11 17 10835.74  2632.44 52136.12
2025 05 05 01 11 18 10835.11  2632.52 52136.38
2025 05 05 01 11 19 10834.53  2632.58 52136.54
2025 05 05 01 11 20 10834.01  2632.55 52136.61
2025 05 05 01 11 21 10833.67  2632.46 52136.69
2025 05 05 01 11 22 10833.51  2632.33 52136.69
2025 05 05 01 11 23 10833.44  2632.18 52136.50
2025 05 05 01 11 24 10833.44  2632.22 52136.55
2025 05 05 01 11 25 10833.46  2632.27 52136.59
2025 05 05 01 11 26 10833.45  2632.49 52136.69
2025 05 05 01 11 27 10833.58  2632.70 52136.81
2025 05 05 01 11 28 10833.33  2632.96 52136.99
2025 05 05 01 11 29 10833.22  2633.13 52137.09
2025 05 05 01 11 30 10832.89  2633.07 52137.18
2025 05 05 01 11 31 10832.87  2633.18 52137.08
2025 05 05 01 11 32 10832.52  2633.21 52137.28
2025 05 05 01 11 33 10832.34  2633.35 52137.30
2025 05 05 01 11 34 10832.25  2633.69 52137.43
2025 05 05 01 11 35 10831.95  2634.22 52137.43
2025 05 05 01 11 36 10831.69  2634.62 52137.34
2025 05 05 01 11 37 10831.60  2635.16 52137.50
2025 05 05 01 11 38 10831.47  2635.55 52137.51
2025 05 05 01 11 39 10831.24  2636.09 52137.55
2025 05 05 01 11 40 10831.01  2636.69 52137.43
2025 05 05 01 11 41 10830.75  2637.10 52137.48
2025 05 05 01 11 42 10830.41  2637.63 52137.53
2025 05 05 01 11 43 10829.98  2638.05 52137.55
2025 05 05 01 11 44 10829.45  2638.63 52137.76
2025 05 05 01 11 45 10828.88  2638.94 52137.77
2025 05 05 01 11 46 10828.51  2638.91 52137.72
2025 05 05 01 11 47 10828.14  2638.87 52137.77
2025 05 05 01 11 48 10827.99  2638.77 52137.71
2025 05 05 01 11 49 10827.84  2638.57 52137.57
2025 05 05 01 11 50 10827.79  2638.41 52137.45
2025 05 05 01 11 51 10827.85  2638.29 52137.30
2025 05 05 01 11 52 10827.88  2638.31 52137.14
2025 05 05 01 11 53 10827.97  2638.57 52137.04
2025 05 05 01 11 54 10828.05  2638.96 52136.88
2025 05 05 01 11 55 10828.20  2639.06 52136.63
2025 05 05 01 11 56 10828.32  2639.37 52136.69
2025 05 05 01 11 57 10828.66  2639.55 52136.65
2025 05 05 01 11 58 10828.45  2639.66 52136.66
2025 05 05 01 11 59 10828.22  2639.34 52136.47
2025 05 05 01 12 00 10827.85  2639.48 52136.55
2025 05 05 01 12 01 10827.44  2639.38 52136.46
2025 05 05 01 12 02 10827.01  2639.57 52136.37
2025 05 05 01 12 03 10826.73  2639.95 52136.25
2025 05 05 01 12 04 10826.46  2640.44 52136.18
2025 05 05 01 12 05 10825.95  2641.07 52135.92
2025 05 05 01 12 06 10825.59  2641.40 52135.81
2025 05 05 01 12 07 10825.53  2641.77 52135.62
2025 05 05 01 12 08 10825.49  2642.06 52135.54
2025 05 05 01 12 09 10825.48  2642.46 52135.32
2025 05 05 01 12 10 10825.67  2642.70 52135.20
2025 05 05 01 12 11 10825.61  2642.98 52135.02
2025 05 05 01 12 12 10825.36  2642.94 52134.93
2025 05 05 01 12 13 10825.02  2643.00 52134.93
2025 05 05 01 12 14 10824.64  2643.26 52134.99
2025 05 05 01 12 15 10824.35  2643.49 52134.89
2025 05 05 01 12 16 10824.05  2643.68 52134.77
2025 05 05 01 12 17 10823.75  2643.75 52134.73
2025 05 05 01 12 18 10823.72  2643.82 52134.59
2025 05 05 01 12 19 10823.33  2644.04 52134.58
2025 05 05 01 12 20 10823.49  2644.53 52134.43
2025 05 05 01 12 21 10823.46  2644.82 52134.37
2025 05 05 01 12 22 10823.43  2645.10 52134.38
2025 05 05 01 12 23 10823.18  2645.30 52134.35
2025 05 05 01 12 24 10823.06  2645.60 52134.11
2025 05 05 01 12 25 10822.85  2645.69 52133.97
2025 05 05 01 12 26 10822.63  2645.93 52133.87
2025 05 05 01 12 27 10822.72  2646.33 52133.71
2025 05 05 01 12 28 10822.88  2646.70 52133.64
2025 05 05 01 12 29 10823.13  2647.33 52133.62
2025 05 05 01 12 30 10823.16  2647.62 52133.56
2025 05 05 01 12 31 10823.36  2647.84 52133.46
2025 05 05 01 12 32 10823.47  2648.08 52133.41
2025 05 05 01 12 33 10823.45  2648.41 52133.26
2025 05 05 01 12 34 10823.86  2648.68 52133.18
2025 05 05 01 12 35 10823.98  2649.02 52133.07
2025 05 05 01 12 36 10824.26  2649.16 52132.91
2025 05 05 01 12 37 10824.58  2649.24 52132.79
2025 05 05 01 12 38 10825.16  2649.41 52132.77
2025 05 05 01 12 39 10825.70  2649.60 52132.78
2025 05 05 01 12 40 10826.22  2649.96 52132.77
2025 05 05 01 12 41 10826.91  2650.39 52132.71
2025 05 05 01 12 42 10827.62  2650.66 52132.73
2025 05 05 01 12 43 10828.60  2650.84 52132.67
2025 05 05 01 12 44 10829.79  2650.66 52132.67
2025 05 05 01 12 45 10830.93  2650.52 52132.58
2025 05 05 01 12 46 10831.90  2650.35 52132.51
2025 05 05 01 12 47 10832.61  2650.02 52132.48
2025 05 05 01 12 48 10833.34  2649.34 52132.54
2025 05 05 01 12 49 10834.24  2648.76 52132.48
2025 05 05 01 12 50 10835.24  2648.06 52132.33
2025 05 05 01 12 51 10836.15  2647.43 52132.28
2025 05 05 01 12 52 10836.86  2646.82 52132.31
2025 05 05 01 12 53 10837.70  2646.24 52132.26
2025 05 05 01 12 54 10838.41  2645.99 52132.34
2025 05 05 01 12 55 10839.11  2645.57 52132.31
2025 05 05 01 12 56 10839.52  2645.30 52132.30
2025 05 05 01 12 57 10840.05  2644.93 52132.43
2025 05 05 01 12 58 10840.34  2644.53 52132.54
2025 05 05 01 12 59 10840.49  2644.22 52132.70
2025 05 05 01 13 00 10840.85  2643.93 52132.73
2025 05 05 01 13 01 10841.25  2643.87 52132.96
2025 05 05 01 13 02 10841.67  2643.69 52132.97
2025 05 05 01 13 03 10842.21  2643.62 52133.02
2025 05 05 01 13 04 10842.79  2643.22 52133.05
2025 05 05 01 13 05 10843.35  2642.65 52133.16
2025 05 05 01 13 06 10843.59  2642.05 52133.29
2025 05 05 01 13 07 10843.73  2641.40 52133.27
2025 05 05 01 13 08 10843.70  2640.99 52133.39
2025 05 05 01 13 09 10843.68  2640.71 52133.57
2025 05 05 01 13 10 10843.96  2640.64 52133.70
2025 05 05 01 13 11 10844.07  2640.59 52133.77
2025 05 05 01 13 12 10844.25  2640.52 52134.04
2025 05 05 01 13 13 10844.41  2640.34 52134.35
2025 05 05 01 13 14 10844.49  2640.18 52134.45
2025 05 05 01 13 15 10844.69  2639.85 52134.63
2025 05 05 01 13 16 10844.79  2639.67 52134.70
2025 05 05 01 13 17 10844.82  2639.64 52134.87
2025 05 05 01 13 18 10844.54  2639.52 52135.02
2025 05 05 01 13 19 10844.55  2639.26 52135.11
2025 05 05 01 13 20 10844.45  2639.31 52135.26
2025 05 05 01 13 21 10844.53  2639.33 52135.37
2025 05 05 01 13 22 10844.56  2639.48 52135.56
2025 05 05 01 13 23 10844.65  2639.46 52135.77
2025 05 05 01 13 24 10844.51  2639.21 52135.86
2025 05 05 01 13 25 10844.33  2638.70 52135.92
2025 05 05 01 13 26 10844.23  2638.14 52136.16
2025 05 05 01 13 27 10844.42  2637.87 52136.20
2025 05 05 01 13 28 10844.51  2637.77 52136.30
2025 05 05 01 13 29 10844.53  2637.97 52136.39
2025 05 05 01 13 30 10844.36  2638.15 52136.60
2025 05 05 01 13 31 10844.37  2638.28 52136.70
2025 05 05 01 13 32 10844.36  2638.04 52136.80
2025 05 05 01 13 33 10844.46  2637.74 52136.94
2025 05 05 01 13 34 10844.66  2637.30 52137.13
2025 05 05 01 13 35 10844.99  2637.01 52137.31
2025 05 05 01 13 36 10845.50  2636.85 52137.47
2025 05 05 01 13 37 10846.11  2636.52 52137.52
2025 05 05 01 13 38 10846.53  2636.33 52137.53
2025 05 05 01 13 39 10846.68  2636.12 52137.73
2025 05 05 01 13 40 10846.59  2635.80 52137.92
2025 05 05 01 13 41 10846.45  2635.47 52138.09
2025 05 05 01 13 42 10846.10  2635.36 52138.27
2025 05 05 01 13 43 10845.86  2635.08 52138.32
2025 05 05 01 13 44 10845.79  2634.95 52138.36
2025 05 05 01 13 45 10845.72  2634.73 52138.48
2025 05 05 01 13 46 10845.58  2634.52 52138.62
2025 05 05 01 13 47 10845.52  2634.26 52138.67
2025 05 05 01 13 48 10845.24  2633.93 52138.90
2025 05 05 01 13 49 10845.15  2633.56 52138.93
2025 05 05 01 13 50 10844.93  2633.18 52138.93
2025 05 05 01 13 51 10845.06  2632.88 52139.00
2025 05 05 01 13 52 10845.62  2632.64 52139.01
2025 05 05 01 13 53 10846.08  2632.43 52139.10
2025 05 05 01 13 54 10846.76  2632.25 52139.22
2025 05 05 01 13 55 10847.31  2632.08 52139.28
2025 05 05 01 13 56 10847.98  2631.99 52139.18
2025 05 05 01 13 57 10848.50  2631.77 52139.35
2025 05 05 01 13 58 10849.16  2631.39 52139.32
2025 05 05 01 13 59 10849.66  2631.02 52139.41
2025 05 05 01 14 00 10850.29  2630.54 52139.47
2025 05 05 01 14 01 10850.74  2630.38 52139.60
2025 05 05 01 14 02 10851.09  2629.97 52139.68
2025 05 05 01 14 03 10851.48  2629.64 52139.87
2025 05 05 01 14 04 10851.72  2629.26 52139.89
2025 05 05 01 14 05 10851.97  2628.93 52140.03
2025 05 05 01 14 06 10852.32  2628.57 52140.09
2025 05 05 01 14 07 10852.72  2627.94 52140.20
2025 05 05 01 14 08 10853.11  2627.52 52140.30
2025 05 05 01 14 09 10853.51  2626.87 52140.37
2025 05 05 01 14 10 10853.81  2626.42 52140.44
2025 05 05 01 14 11 10854.02  2625.86 52140.58
2025 05 05 01 14 12 10854.39  2625.74 52140.58
2025 05 05 01 14 13 10854.60  2625.39 52140.59
2025 05 05 01 14 14 10854.84  2625.21 52140.52
2025 05 05 01 14 15 10855.09  2624.81 52140.63
2025 05 05 01 14 16 10855.27  2624.17 52140.74
2025 05 05 01 14 17 10855.26  2623.46 52140.82
2025 05 05 01 14 18 10855.44  2622.88 52140.86
2025 05 05 01 14 19 10855.50  2622.49 52140.85
2025 05 05 01 14 20 10855.54  2622.41 52140.88
2025 05 05 01 14 21 10855.32  2622.40 52140.82
2025 05 05 01 14 22 10855.15  2622.27 52140.73
2025 05 05 01 14 23 10854.95  2621.97 52140.69
2025 05 05 01 14 24 10854.86  2622.07 52140.67
2025 05 05 01 14 25 10854.92  2622.12 52140.64
2025 05 05 01 14 26 10854.94  2622.11 52140.54
2025 05 05 01 14 27 10855.11  2622.10 52140.53
2025 05 05 01 14 28 10855.24  2622.09 52140.44
2025 05 05 01 14 29 10855.41  2621.91 52140.28
2025 05 05 01 14 30 10855.40  2621.96 52140.32
2025 05 05 01 14 31 10855.34  2621.83 52140.41
2025 05 05 01 14 32 10855.09  2621.53 52140.37
2025 05 05 01 14 33 10854.62  2621.57 52140.38
2025 05 05 01 14 34 10854.10  2621.36 52140.35
2025 05 05 01 14 35 10853.64  2621.07 52140.31
2025 05 05 01 14 36 10853.24  2620.81 52140.26
2025 05 05 01 14 37 10852.87  2620.61 52140.21
2025 05 05 01 14 38 10852.48  2620.28 52140.08
2025 05 05 01 14 39 10852.11  2619.83 52140.09
2025 05 05 01 14 40 10851.93  2619.46 52140.05
2025 05 05 01 14 41 10851.93  2619.24 52139.89
2025 05 05 01 14 42 10852.05  2619.17 52139.85
2025 05 05 01 14 43 10852.27  2618.83 52139.82
2025 05 05 01 14 44 10852.30  2618.46 52139.72
2025 05 05 01 14 45 10852.17  2618.02 52139.74
2025 05 05 01 14 46 10852.20  2617.50 52139.63
2025 05 05 01 14 47 10852.37  2616.97 52139.61
2025 05 05 01 14 48 10852.55  2617.00 52139.54
2025 05 05 01 14 49 10852.78  2617.13 52139.40
2025 05 05 01 14 50 10852.75  2617.32 52139.33
2025 05 05 01 14 51 10852.90  2617.61 52139.29
2025 05 05 01 14 52 10853.32  2617.90 52139.25
2025 05 05 01 14 53 10853.54  2618.13 52139.17
2025 05 05 01 14 54 10854.04  2618.35 52139.26
2025 05 05 01 14 55 10854.43  2618.55 52139.29
2025 05 05 01 14 56 10854.66  2618.56 52139.40
2025 05 05 01 14 57 10854.76  2618.51 52139.48
2025 05 05 01 14 58 10854.71  2618.36 52139.47
2025 05 05 01 14 59 10854.45  2618.37 52139.54
2025 05 05 01 15 00 10854.04  2618.23 52139.65
2025 05 05 01 15 01 10853.80  2618.00 52139.68
2025 05 05 01 15 02 10853.47  2617.78 52139.75
2025 05 05 01 15 03 10853.34  2617.60 52139.81
2025 05 05 01 15 04 10853.42  2617.75 52139.73
2025 05 05 01 15 05 10853.38  2617.59 52139.69
2025 05 05 01 15 06 10853.36  2617.50 52139.59
2025 05 05 01 15 07 10853.13  2617.53 52139.59
2025 05 05 01 15 08 10852.99  2617.15 52139.64
2025 05 05 01 15 09 10852.95  2616.88 52139.68
2025 05 05 01 15 10 10853.07  2616.94 52139.72
2025 05 05 01 15 11 10853.31  2616.84 52139.74
2025 05 05 01 15 12 10853.54  2616.88 52139.62
2025 05 05 01 15 13 10853.83  2616.96 52139.73
2025 05 05 01 15 14 10853.85  2616.98 52139.84
2025 05 05 01 15 15 10853.91  2617.01 52140.03
2025 05 05 01 15 16 10853.86  2616.91 52140.16
2025 05 05 01 15 17 10853.89  2616.96 52140.20
2025 05 05 01 15 18 10853.86  2616.56 52140.27
2025 05 05 01 15 19 10853.77  2616.42 52140.39
2025 05 05 01 15 20 10853.50  2616.25 52140.49
2025 05 05 01 15 21 10853.20  2615.90 52140.58
2025 05 05 01 15 22 10852.82  2615.57 52140.78
2025 05 05 01 15 23 10852.22  2615.23 52140.89
2025 05 05 01 15 24 10851.90  2615.04 52141.10
2025 05 05 01 15 25 10851.69  2614.86 52141.15
2025 05 05 01 15 26 10851.60  2614.82 52141.03
2025 05 05 01 15 27 10851.55  2614.57 52141.23
2025 05 05 01 15 28 10851.48  2614.39 52141.15
2025 05 05 01 15 29 10851.37  2613.96 52141.16
2025 05 05 01 15 30 10851.09  2613.71 52141.37
2025 05 05 01 15 31 10850.83  2613.02 52141.31
2025 05 05 01 15 32 10850.62  2612.57 52141.33
2025 05 05 01 15 33 10850.39  2612.05 52141.22
2025 05 05 01 15 34 10850.37  2611.87 52141.11
2025 05 05 01 15 35 10850.34  2611.67 52141.17
2025 05 05 01 15 36 10850.01  2611.57 52141.10
2025 05 05 01 15 37 10849.89  2611.27 52141.12
2025 05 05 01 15 38 10849.64  2611.03 52141.15
2025 05 05 01 15 39 10849.61  2610.81 52141.20
2025 05 05 01 15 40 10849.62  2610.55 52141.09
2025 05 05 01 15 41 10849.33  2610.24 52141.20
2025 05 05 01 15 42 10848.96  2609.83 52141.21
2025 05 05 01 15 43 10848.85  2609.45 52141.20
2025 05 05 01 15 44 10848.82  2609.30 52141.19
2025 05 05 01 15 45 10848.69  2609.30 52141.31
2025 05 05 01 15 46 10848.77  2609.45 52141.31
2025 05 05 01 15 47 10848.81  2609.60 52141.17
2025 05 05 01 15 48 10848.70  2609.94 52141.35
2025 05 05 01 15 49 10848.30  2609.98 52141.32
2025 05 05 01 15 50 10847.78  2609.88 52141.38
2025 05 05 01 15 51 10847.10  2609.75 52141.49
2025 05 05 01 15 52 10846.68  2609.63 52141.59
2025 05 05 01 15 53 10846.16  2609.71 52141.64
2025 05 05 01 15 54 10845.59  2610.01 52141.74
2025 05 05 01 15 55 10845.37  2610.32 52141.69
2025 05 05 01 15 56 10845.00  2610.74 52141.72
2025 05 05 01 15 57 10844.63  2610.97 52141.66
2025 05 05 01 15 58 10844.12  2611.25 52141.70
2025 05 05 01 15 59 10843.98  2611.27 52141.82
2025 05 05 01 16 00 10843.65  2611.40 52141.73
2025 05 05 01 16 01 10843.69  2611.71 52141.63
2025 05 05 01 16 02 10843.55  2612.18 52141.74
2025 05 05 01 16 03 10843.34  2612.32 52141.72
2025 05 05 01 16 04 10842.90  2612.50 52141.82
2025 05 05 01 16 05 10842.49  2612.45 52141.97
2025 05 05 01 16 06 10842.07  2612.36 52142.03
2025 05 05 01 16 07 10841.74  2612.10 52142.09
2025 05 05 01 16 08 10841.68  2611.87 52142.12
2025 05 05 01 16 09 10841.38  2611.78 52142.09
2025 05 05 01 16 10 10841.00  2611.77 52142.20
2025 05 05 01 16 11 10840.62  2611.85 52142.32
2025 05 05 01 16 12 10839.79  2611.77 52142.33
2025 05 05 01 16 13 10838.90  2611.85 52142.48
2025 05 05 01 16 14 10837.97  2611.67 52142.54
2025 05 05 01 16 15 10837.07  2611.44 52142.59
2025 05 05 01 16 16 10836.27  2611.17 52142.73
2025 05 05 01 16 17 10835.70  2610.97 52142.68
2025 05 05 01 16 18 10835.19  2611.01 52142.73
2025 05 05 01 16 19 10834.72  2611.03 52142.71
2025 05 05 01 16 20 10834.13  2611.36 52142.60
2025 05 05 01 16 21 10833.47  2611.79 52142.65
2025 05 05 01 16 22 10832.73  2612.23 52142.48
2025 05 05 01 16 23 10832.04  2612.68 52142.50
2025 05 05 01 16 24 10831.27  2613.16 52142.44
2025 05 05 01 16 25 10830.55  2613.68 52142.46
2025 05 05 01 16 26 10829.78  2614.08 52142.52
2025 05 05 01 16 27 10828.86  2614.20 52142.54
2025 05 05 01 16 28 10827.90  2614.54 52142.55
2025 05 05 01 16 29 10826.88  2614.92 52142.62
2025 05 05 01 16 30 10826.16  2615.54 52142.60
2025 05 05 01 16 31 10825.22  2616.08 52142.65
2025 05 05 01 16 32 10824.31  2616.59 52142.62
2025 05 05 01 16 33 10823.50  2616.85 52142.60
2025 05 05 01 16 34 10822.61  2617.24 52142.49
2025 05 05 01 16 35 10821.73  2617.59 52142.44
2025 05 05 01 16 36 10821.11  2618.14 52142.29
2025 05 05 01 16 37 10820.27  2618.90 52142.25
2025 05 05 01 16 38 10819.47  2619.60 52142.13
2025 05 05 01 16 39 10818.69  2620.15 52141.99
2025 05 05 01 16 40 10818.06  2620.84 52141.76
2025 05 05 01 16 41 10817.68  2621.31 52141.63
2025 05 05 01 16 42 10817.21  2621.78 52141.49
2025 05 05 01 16 43 10816.71  2622.17 52141.25
2025 05 05 01 16 44 10816.26  2622.52 52141.14
2025 05 05 01 16 45 10815.71  2623.10 52140.92
2025 05 05 01 16 46 10815.02  2623.55 52140.81
2025 05 05 01 16 47 10814.39  2624.01 52140.47
2025 05 05 01 16 48 10813.63  2624.32 52140.40
2025 05 05 01 16 49 10812.82  2624.26 52140.17
2025 05 05 01 16 50 10812.28  2624.23 52139.99
2025 05 05 01 16 51 10811.51  2624.10 52139.66
2025 05 05 01 16 52 10810.65  2624.23 52139.48
2025 05 05 01 16 53 10809.79  2624.14 52139.26
2025 05 05 01 16 54 10808.89  2624.16 52139.02
2025 05 05 01 16 55 10807.97  2624.19 52138.79
2025 05 05 01 16 56 10807.22  2624.29 52138.40
2025 05 05 01 16 57 10806.44  2624.31 52138.02
2025 05 05 01 16 58 10805.83  2624.30 52137.68
2025 05 05 01 16 59 10805.29  2624.29 52137.34
2025 05 05 01 17 00 10804.82  2624.37 52136.95
2025 05 05 01 17 01 10804.16  2624.50 52136.61
2025 05 05 01 17 02 10803.46  2624.95 52136.37
2025 05 05 01 17 03 10802.58  2624.91 52136.12
2025 05 05 01 17 04 10801.89  2625.09 52135.82
2025 05 05 01 17 05 10801.13  2624.87 52135.51
2025 05 05 01 17 06 10800.47  2624.65 52135.37
2025 05 05 01 17 07 10800.04  2624.40 52134.99
2025 05 05 01 17 08 10799.75  2624.21 52134.72
2025 05 05 01 17 09 10799.48  2623.92 52134.34
2025 05 05 01 17 10 10799.28  2623.98 52134.03
2025 05 05 01 17 11 10799.17  2623.99 52133.76
2025 05 05 01 17 12 10799.19  2624.03 52133.35
2025 05 05 01 17 13 10799.06  2624.06 52132.94
2025 05 05 01 17 14 10798.67  2624.34 52132.64
2025 05 05 01 17 15 10798.64  2624.93 52132.35
2025 05 05 01 17 16 10798.37  2625.53 52132.02
2025 05 05 01 17 17 10797.81  2626.07 52131.61
2025 05 05 01 17 18 10797.25  2626.58 52131.23
2025 05 05 01 17 19 10796.59  2627.01 52130.78
2025 05 05 01 17 20 10796.02  2627.26 52130.36
2025 05 05 01 17 21 10795.81  2627.51 52129.98
2025 05 05 01 17 22 10795.56  2627.96 52129.48
2025 05 05 01 17 23 10795.10  2628.46 52129.10
2025 05 05 01 17 24 10794.54  2629.14 52128.83
2025 05 05 01 17 25 10794.15  2629.68 52128.35
2025 05 05 01 17 26 10793.80  2630.01 52127.91
2025 05 05 01 17 27 10793.48  2630.09 52127.65
2025 05 05 01 17 28 10793.24  2630.43 52127.19
2025 05 05 01 17 29 10793.12  2630.82 52126.88
2025 05 05 01 17 30 10793.06  2631.12 52126.43
2025 05 05 01 17 31 10793.00  2631.52 52126.21
2025 05 05 01 17 32 10792.85  2631.82 52125.91
2025 05 05 01 17 33 10792.92  2631.90 52125.40
2025 05 05 01 17 34 10793.04  2631.94 52125.26
2025 05 05 01 17 35 10793.41  2631.71 52125.03
2025 05 05 01 17 36 10793.44  2631.83 52124.86
2025 05 05 01 17 37 10793.32  2631.90 52124.64
2025 05 05 01 17 38 10793.17  2632.01 52124.56
2025 05 05 01 17 39 10792.98  2632.47 52124.39
2025 05 05 01 17 40 10792.62  2632.82 52124.12
2025 05 05 01 17 41 10792.53  2633.13 52123.92
2025 05 05 01 17 42 10792.39  2633.40 52123.79
2025 05 05 01 17 43 10792.40  2633.52 52123.45
2025 05 05 01 17 44 10792.42  2633.53 52123.18
2025 05 05 01 17 45 10792.53  2633.88 52122.78
2025 05 05 01 17 46 10792.74  2634.08 52122.44
2025 05 05 01 17 47 10793.05  2634.42 52122.35
2025 05 05 01 17 48 10793.12  2634.72 52122.07
2025 05 05 01 17 49 10793.09  2635.13 52122.07
2025 05 05 01 17 50 10792.88  2634.85 52121.85
2025 05 05 01 17 51 10792.61  2634.48 52121.81
2025 05 05 01 17 52 10792.14  2634.08 52121.77
2025 05 05 01 17 53 10791.82  2633.43 52121.69
2025 05 05 01 17 54 10791.62  2632.91 52121.52
2025 05 05 01 17 55 10791.55  2632.53 52121.42
2025 05 05 01 17 56 10791.56  2632.23 52121.18
2025 05 05 01 17 57 10791.44  2632.21 52121.03
2025 05 05 01 17 58 10791.27  2632.34 52120.88
2025 05 05 01 17 59 10790.96  2632.52 52120.87
2025 05 05 01 18 00 10790.55  2632.50 52120.74
2025 05 05 01 18 01 10789.96  2632.50 52120.63
2025 05 05 01 18 02 10789.40  2632.30 52120.54
2025 05 05 01 18 03 10788.85  2632.28 52120.49
2025 05 05 01 18 04 10788.38  2631.90 52120.41
2025 05 05 01 18 05 10788.00  2631.87 52120.18
2025 05 05 01 18 06 10787.73  2631.79 52120.17
2025 05 05 01 18 07 10787.43  2632.09 52120.14
2025 05 05 01 18 08 10786.90  2632.23 52120.03
2025 05 05 01 18 09 10786.59  2632.28 52119.97
2025 05 05 01 18 10 10786.20  2632.40 52119.82
2025 05 05 01 18 11 10785.92  2632.38 52119.66
2025 05 05 01 18 12 10785.61  2632.39 52119.65
2025 05 05 01 18 13 10785.36  2632.24 52119.61
2025 05 05 01 18 14 10785.08  2632.28 52119.44
2025 05 05 01 18 15 10784.74  2632.34 52119.31
2025 05 05 01 18 16 10784.47  2632.51 52119.15
2025 05 05 01 18 17 10784.27  2632.67 52119.02
2025 05 05 01 18 18 10784.10  2633.06 52118.97
2025 05 05 01 18 19 10783.97  2633.24 52118.98
2025 05 05 01 18 20 10783.71  2633.48 52118.86
2025 05 05 01 18 21 10783.29  2633.80 52118.65
2025 05 05 01 18 22 10783.10  2634.10 52118.49
2025 05 05 01 18 23 10782.57  2634.87 52118.26
2025 05 05 01 18 24 10781.91  2635.35 52118.22
2025 05 05 01 18 25 10781.15  2635.66 52117.98
2025 05 05 01 18 26 10780.81  2635.80 52117.77
2025 05 05 01 18 27 10780.45  2635.73 52117.46
2025 05 05 01 18 28 10780.25  2635.88 52117.32
2025 05 05 01 18 29 10780.26  2635.82 52117.11
2025 05 05 01 18 30 10780.12  2635.89 52117.10
2025 05 05 01 18 31 10779.83  2636.16 52116.87
2025 05 05 01 18 32 10779.51  2636.17 52116.78
2025 05 05 01 18 33 10778.94  2636.50 52116.88
2025 05 05 01 18 34 10778.59  2636.62 52116.66
2025 05 05 01 18 35 10778.14  2636.90 52116.46
2025 05 05 01 18 36 10777.64  2637.05 52116.47
2025 05 05 01 18 37 10777.00  2637.27 52116.43
2025 05 05 01 18 38 10776.47  2637.59 52116.35
2025 05 05 01 18 39 10776.12  2637.62 52116.35
2025 05 05 01 18 40 10775.72  2637.87 52116.27
2025 05 05 01 18 41 10775.16  2637.82 52116.23
2025 05 05 01 18 42 10774.49  2637.60 52116.14
2025 05 05 01 18 43 10773.79  2637.47 52116.25
2025 05 05 01 18 44 10773.16  2637.31 52116.19
2025 05 05 01 18 45 10772.88  2637.15 52115.92
2025 05 05 01 18 46 10772.81  2637.09 52115.58
2025 05 05 01 18 47 10773.02  2636.91 52115.36
2025 05 05 01 18 48 10773.49  2636.63 52115.13
2025 05 05 01 18 49 10773.93  2636.50 52115.02
2025 05 05 01 18 50 10773.93  2636.66 52115.02
2025 05 05 01 18 51 10774.00  2636.71 52114.98
2025 05 05 01 18 52 10774.16  2636.54 52115.17
2025 05 05 01 18 53 10774.40  2636.38 52115.04
2025 05 05 01 18 54 10774.94  2636.30 52115.02
2025 05 05 01 18 55 10775.59  2635.83 52114.95
2025 05 05 01 18 56 10776.25  2635.48 52114.88
2025 05 05 01 18 57 10776.91  2635.16 52114.88
2025 05 05 01 18 58 10777.50  2634.78 52114.79
2025 05 05 01 18 59 10778.33  2634.68 52114.71
2025 05 05 01 19 00 10778.80  2635.00 52114.82
2025 05 05 01 19 01 10779.24  2635.14 52114.77
2025 05 05 01 19 02 10779.46  2635.23 52114.91
2025 05 05 01 19 03 10779.87  2635.00 52114.95
2025 05 05 01 19 04 10780.42  2634.74 52114.96
2025 05 05 01 19 05 10780.87  2634.66 52114.98
2025 05 05 01 19 06 10781.56  2634.53 52114.76
2025 05 05 01 19 07 10782.31  2634.61 52114.68
2025 05 05 01 19 08 10782.76  2634.93 52114.67
2025 05 05 01 19 09 10783.01  2635.01 52114.68
2025 05 05 01 19 10 10783.05  2635.27 52114.73
2025 05 05 01 19 11 10783.05  2635.21 52115.03
2025 05 05 01 19 12 10782.83  2634.99 52115.03
2025 05 05 01 19 13 10782.89  2634.66 52115.06
2025 05 05 01 19 14 10783.30  2634.46 52114.97
2025 05 05 01 19 15 10783.56  2634.47 52114.78
2025 05 05 01 19 16 10784.10  2634.74 52114.81
2025 05 05 01 19 17 10784.65  2635.05 52114.81
2025 05 05 01 19 18 10784.99  2635.09 52114.77
2025 05 05 01 19 19 10785.62  2634.95 52114.91
2025 05 05 01 19 20 10786.22  2634.77 52115.13
2025 05 05 01 19 21 10786.96  2634.84 52115.14
2025 05 05 01 19 22 10787.63  2634.82 52115.35
2025 05 05 01 19 23 10788.19  2635.08 52115.46
2025 05 05 01 19 24 10788.47  2635.41 52115.63
2025 05 05 01 19 25 10789.00  2635.78 52115.86
2025 05 05 01 19 26 10789.25  2636.48 52115.94
2025 05 05 01 19 27 10789.28  2637.24 52116.15
2025 05 05 01 19 28 10789.21  2637.60 52116.39
2025 05 05 01 19 29 10789.02  2637.59 52116.75
2025 05 05 01 19 30 10789.08  2637.28 52117.06
2025 05 05 01 19 31 10789.37  2636.75 52117.43
2025 05 05 01 19 32 10790.06  2636.14 52117.75
2025 05 05 01 19 33 10790.83  2635.86 52118.12
2025 05 05 01 19 34 10791.95  2635.58 52118.40
2025 05 05 01 19 35 10793.03  2635.63 52118.46
2025 05 05 01 19 36 10794.12  2635.50 52118.61
2025 05 05 01 19 37 10795.03  2635.72 52118.95
2025 05 05 01 19 38 10795.62  2635.87 52119.17
2025 05 05 01 19 39 10796.06  2635.95 52119.51
2025 05 05 01 19 40 10796.64  2635.68 52120.00
2025 05 05 01 19 41 10797.26  2635.03 52120.34
2025 05 05 01 19 42 10798.18  2634.35 52120.60
2025 05 05 01 19 43 10799.19  2633.69 52120.92
2025 05 05 01 19 44 10799.94  2633.30 52121.32
2025 05 05 01 19 45 10800.35  2633.32 52121.65
2025 05 05 01 19 46 10800.78  2633.19 52121.95
2025 05 05 01 19 47 10801.11  2633.06 52122.31
2025 05 05 01 19 48 10801.61  2632.80 52122.71
2025 05 05 01 19 49 10801.93  2632.48 52122.93
2025 05 05 01 19 50 10802.21  2632.28 52123.30
2025 05 05 01 19 51 10802.17  2632.54 52123.70
2025 05 05 01 19 52 10802.06  2632.83 52124.02
2025 05 05 01 19 53 10801.89  2633.37 52124.24
2025 05 05 01 19 54 10801.75  2633.62 52124.44
2025 05 05 01 19 55 10801.75  2633.86 52124.76
2025 05 05 01 19 56 10801.79  2633.79 52124.99
2025 05 05 01 19 57 10801.87  2633.67 52125.43
2025 05 05 01 19 58 10801.87  2633.56 52125.78
2025 05 05 01 19 59 10801.38  2633.71 52126.20
2025 05 05 01 20 00 10801.15  2634.09 52126.59
2025 05 05 01 20 01 10800.85  2634.36 52126.86
2025 05 05 01 20 02 10800.91  2634.56 52127.15
2025 05 05 01 20 03 10801.23  2634.86 52127.22
2025 05 05 01 20 04 10801.66  2635.38 52127.19
2025 05 05 01 20 05 10801.87  2636.12 52127.19
2025 05 05 01 20 06 10801.92  2636.78 52127.35
2025 05 05 01 20 07 10801.68  2637.33 52127.46
2025 05 05 01 20 08 10801.52  2637.45 52127.66
2025 05 05 01 20 09 10801.53  2637.19 52127.79
2025 05 05 01 20 10 10801.72  2636.70 52128.04
2025 05 05 01 20 11 10802.13  2636.23 52128.14
2025 05 05 01 20 12 10802.38  2635.94 52128.35
2025 05 05 01 20 13 10802.70  2636.08 52128.54
2025 05 05 01 20 14 10802.82  2636.43 52128.74
2025 05 05 01 20 15 10803.07  2636.85 52128.79
2025 05 05 01 20 16 10803.14  2637.25 52128.89
2025 05 05 01 20 17 10803.38  2637.59 52128.77
2025 05 05 01 20 18 10803.80  2637.78 52128.65
2025 05 05 01 20 19 10804.18  2638.30 52128.58
2025 05 05 01 20 20 10804.57  2639.30 52128.56
2025 05 05 01 20 21 10804.77  2640.62 52128.46
2025 05 05 01 20 22 10804.47  2641.78 52128.68
2025 05 05 01 20 23 10804.02  2642.24 52129.10
2025 05 05 01 20 24 10803.55  2641.88 52129.29
2025 05 05 01 20 25 10803.30  2641.22 52129.72
2025 05 05 01 20 26 10803.23  2640.27 52129.96
2025 05 05 01 20 27 10803.51  2639.26 52130.13
2025 05 05 01 20 28 10804.04  2638.66 52130.14
2025 05 05 01 20 29 10804.29  2638.63 52130.37
2025 05 05 01 20 30 10804.59  2638.87 52130.46
2025 05 05 01 20 31 10804.75  2639.47 52130.63
2025 05 05 01 20 32 10805.16  2639.90 52130.80
2025 05 05 01 20 33 10805.51  2640.05 52131.04
2025 05 05 01 20 34 10806.05  2640.10 52131.08
2025 05 05 01 20 35 10806.49  2640.38 52131.02
2025 05 05 01 20 36 10806.79  2640.67 52130.96
2025 05 05 01 20 37 10806.93  2641.23 52130.94
2025 05 05 01 20 38 10807.06  2641.90 52130.86
2025 05 05 01 20 39 10807.36  2642.22 52130.92
2025 05 05 01 20 40 10807.94  2642.27 52131.06
2025 05 05 01 20 41 10808.43  2642.27 52131.09
2025 05 05 01 20 42 10808.99  2642.63 52131.29
2025 05 05 01 20 43 10809.26  2642.74 52131.46
2025 05 05 01 20 44 10809.44  2642.82 52131.68
2025 05 05 01 20 45 10809.70  2642.38 52131.88
2025 05 05 01 20 46 10810.47  2641.95 52132.03
2025 05 05 01 20 47 10811.29  2641.65 52132.23
2025 05 05 01 20 48 10812.21  2641.33 52132.18
2025 05 05 01 20 49 10813.30  2641.46 52132.26
2025 05 05 01 20 50 10813.95  2641.62 52132.47
2025 05 05 01 20 51 10814.44  2641.33 52132.60
2025 05 05 01 20 52 10814.82  2640.74 52132.75
2025 05 05 01 20 53 10815.42  2639.96 52132.81
2025 05 05 01 20 54 10816.28  2639.31 52132.85
2025 05 05 01 20 55 10816.98  2639.12 52132.89
2025 05 05 01 20 56 10817.75  2639.03 52132.96
2025 05 05 01 20 57 10818.47  2639.82 52133.04
2025 05 05 01 20 58 10818.89  2640.88 52133.00
2025 05 05 01 20 59 10818.98  2641.74 52133.06
2025 05 05 01 21 00 10818.93  2641.99 52133.01
2025 05 05 01 21 01 10818.84  2641.47 52133.28
2025 05 05 01 21 02 10818.73  2640.44 52133.21
2025 05 05 01 21 03 10818.84  2639.53 52133.35
2025 05 05 01 21 04 10819.30  2638.74 52133.26
2025 05 05 01 21 05 10819.91  2638.46 52133.27
2025 05 05 01 21 06 10820.53  2638.56 52133.15
2025 05 05 01 21 07 10821.03  2639.20 52133.17
2025 05 05 01 21 08 10821.32  2639.84 52133.18
2025 05 05 01 21 09 10820.97  2640.50 52133.21
2025 05 05 01 21 10 10820.37  2640.92 52133.26
2025 05 05 01 21 11 10819.82  2641.22 52133.28
2025 05 05 01 21 12 10819.58  2641.66 52133.22
2025 05 05 01 21 13 10819.46  2642.07 52133.22
2025 05 05 01 21 14 10818.98  2642.47 52133.33
2025 05 05 01 21 15 10818.56  2642.46 52133.42
2025 05 05 01 21 16 10818.37  2642.17 52133.53
2025 05 05 01 21 17 10818.22  2641.49 52133.67
2025 05 05 01 21 18 10818.10  2640.47 52133.91
2025 05 05 01 21 19 10818.34  2639.79 52134.07
2025 05 05 01 21 20 10818.62  2639.87 52134.10
2025 05 05 01 21 21 10818.98  2640.44 52133.88
2025 05 05 01 21 22 10819.76  2641.40 52133.60
2025 05 05 01 21 23 10820.37  2642.34 52133.50
2025 05 05 01 21 24 10821.12  2642.92 52133.54
2025 05 05 01 21 25 10821.89  2642.48 52133.68
2025 05 05 01 21 26 10822.61  2641.63 52133.91
2025 05 05 01 21 27 10823.28  2640.91 52134.13
2025 05 05 01 21 28 10824.01  2640.10 52134.22
2025 05 05 01 21 29 10824.83  2639.57 52134.38
2025 05 05 01 21 30 10825.60  2639.78 52134.17
2025 05 05 01 21 31 10826.35  2640.15 52134.17
2025 05 05 01 21 32 10826.93  2640.49 52134.24
2025 05 05 01 21 33 10827.47  2640.36 52134.34
2025 05 05 01 21 34 10828.06  2639.64 52134.46
2025 05 05 01 21 35 10828.47  2639.02 52134.71
2025 05 05 01 21 36 10828.70  2638.44 52134.95
2025 05 05 01 21 37 10829.09  2637.93 52135.16
2025 05 05 01 21 38 10829.25  2637.31 52135.23
2025 05 05 01 21 39 10829.58  2636.77 52135.47
2025 05 05 01 21 40 10829.94  2636.42 52135.53
2025 05 05 01 21 41 10830.13  2636.42 52135.74
2025 05 05 01 21 42 10830.05  2636.76 52135.76
2025 05 05 01 21 43 10829.78  2636.82 52135.95
2025 05 05 01 21 44 10829.52  2636.71 52135.94
2025 05 05 01 21 45 10829.36  2636.32 52136.17
2025 05 05 01 21 46 10829.59  2636.00 52136.27
2025 05 05 01 21 47 10829.58  2635.96 52136.40
2025 05 05 01 21 48 10829.45  2635.96 52136.62
2025 05 05 01 21 49 10829.11  2636.21 52136.81
2025 05 05 01 21 50 10828.61  2636.22 52137.10
2025 05 05 01 21 51 10828.21  2636.01 52137.20
2025 05 05 01 21 52 10828.12  2635.49 52137.41
2025 05 05 01 21 53 10827.95  2634.91 52137.63
2025 05 05 01 21 54 10827.74  2634.66 52137.92
2025 05 05 01 21 55 10827.36  2634.42 52138.09
2025 05 05 01 21 56 10827.06  2634.45 52138.26
2025 05 05 01 21 57 10826.63  2634.77 52138.59
2025 05 05 01 21 58 10826.50  2634.98 52138.71
2025 05 05 01 21 59 10826.12  2635.41 52138.74
2025 05 05 01 22 00 10825.82  2635.77 52138.84
2025 05 05 01 22 01 10825.39  2636.31 52138.82
2025 05 05 01 22 02 10825.00  2636.61 52139.03
2025 05 05 01 22 03 10824.60  2636.61 52139.12
2025 05 05 01 22 04 10824.22  2636.83 52139.04
2025 05 05 01 22 05 10823.99  2637.08 52139.02
2025 05 05 01 22 06 10823.92  2637.71 52138.87
2025 05 05 01 22 07 10824.24  2638.13 52138.85
2025 05 05 01 22 08 10824.62  2638.68 52138.95
2025 05 05 01 22 09 10825.32  2638.68 52139.20
2025 05 05 01 22 10 10825.92  2638.27 52139.52
2025 05 05 01 22 11 10826.91  2638.22 52139.78
2025 05 05 01 22 12 10827.88  2638.02 52140.04
2025 05 05 01 22 13 10828.92  2638.30 52140.37
2025 05 05 01 22 14 10830.25  2638.20 52140.51
2025 05 05 01 22 15 10831.11  2638.42 52140.74
2025 05 05 01 22 16 10832.15  2638.57 52140.86
2025 05 05 01 22 17 10832.99  2638.48 52141.21
2025 05 05 01 22 18 10833.96  2638.47 52141.65
2025 05 05 01 22 19 10834.58  2638.34 52142.03
2025 05 05 01 22 20 10835.12  2637.81 52142.46
2025 05 05 01 22 21 10835.91  2637.12 52142.80
2025 05 05 01 22 22 10836.53  2636.16 52143.12
2025 05 05 01 22 23 10837.12  2635.21 52143.48
2025 05 05 01 22 24 10837.47  2634.30 52143.75
2025 05 05 01 22 25 10837.96  2633.44 52143.97
2025 05 05 01 22 26 10838.30  2633.09 52144.04
2025 05 05 01 22 27 10838.69  2633.02 52144.13
2025 05 05 01 22 28 10839.01  2633.36 52144.31
2025 05 05 01 22 29 10838.99  2633.47 52144.50
2025 05 05 01 22 30 10838.86  2633.46 52144.81
2025 05 05 01 22 31 10838.65  2633.02 52145.14
2025 05 05 01 22 32 10838.27  2632.09 52145.47
2025 05 05 01 22 33 10838.11  2631.22 52145.86
2025 05 05 01 22 34 10837.91  2630.26 52146.00
2025 05 05 01 22 35 10838.06  2629.53 52146.00
2025 05 05 01 22 36 10838.02  2629.00 52146.29
2025 05 05 01 22 37 10837.96  2628.68 52146.33
2025 05 05 01 22 38 10837.59  2628.14 52146.59
2025 05 05 01 22 39 10837.39  2627.94 52146.57
2025 05 05 01 22 40 10836.86  2628.14 52146.62
2025 05 05 01 22 41 10836.12  2628.39 52146.63
2025 05 05 01 22 42 10834.89  2628.64 52146.51
2025 05 05 01 22 43 10833.42  2628.75 52146.64
2025 05 05 01 22 44 10832.05  2628.47 52146.79
2025 05 05 01 22 45 10830.70  2628.49 52146.79
2025 05 05 01 22 46 10829.67  2628.11 52146.85
2025 05 05 01 22 47 10828.64  2628.03 52146.87
2025 05 05 01 22 48 10827.80  2628.09 52146.72
2025 05 05 01 22 49 10827.10  2628.35 52146.65
2025 05 05 01 22 50 10826.47  2628.80 52146.59
2025 05 05 01 22 51 10826.13  2629.31 52146.35
2025 05 05 01 22 52 10825.91  2630.00 52146.21
2025 05 05 01 22 53 10825.50  2630.65 52146.08
2025 05 05 01 22 54 10825.32  2631.12 52145.89
2025 05 05 01 22 55 10825.17  2631.61 52145.91
2025 05 05 01 22 56 10825.11  2631.87 52145.84
2025 05 05 01 22 57 10825.37  2632.28 52145.78
2025 05 05 01 22 58 10825.43  2632.68 52145.82
2025 05 05 01 22 59 10825.36  2633.26 52145.91
2025 05 05 01 23 00 10825.18  2633.63 52146.01
2025 05 05 01 23 01 10825.22  2633.83 52146.21
2025 05 05 01 23 02 10825.37  2633.64 52146.33
2025 05 05 01 23 03 10825.82  2633.85 52146.54
2025 05 05 01 23 04 10826.10  2634.03 52146.72
2025 05 05 01 23 05 10826.29  2634.19 52146.74
2025 05 05 01 23 06 10826.53  2634.32 52146.78
2025 05 05 01 23 07 10826.67  2634.71 52146.74
2025 05 05 01 23 08 10826.72  2634.85 52146.87
2025 05 05 01 23 09 10826.43  2634.90 52147.08
2025 05 05 01 23 10 10825.98  2634.49 52147.24
2025 05 05 01 23 11 10825.85  2633.89 52147.38
2025 05 05 01 23 12 10825.66  2633.22 52147.64
2025 05 05 01 23 13 10825.55  2632.39 52147.63
2025 05 05 01 23 14 10825.50  2631.70 52147.67
2025 05 05 01 23 15 10825.50  2631.05 52147.65
2025 05 05 01 23 16 10825.30  2630.54 52147.72
2025 05 05 01 23 17 10825.35  2630.11 52147.77
2025 05 05 01 23 18 10825.50  2629.70 52147.68
2025 05 05 01 23 19 10825.64  2629.54 52147.57
2025 05 05 01 23 20 10825.70  2629.47 52147.37
2025 05 05 01 23 21 10825.41  2629.68 52147.11
2025 05 05 01 23 22 10825.03  2629.93 52147.14
2025 05 05 01 23 23 10824.54  2630.16 52147.18
2025 05 05 01 23 24 10823.99  2630.20 52147.21
2025 05 05 01 23 25 10823.69  2630.37 52147.25
2025 05 05 01 23 26 10823.28  2630.37 52147.24
2025 05 05 01 23 27 10822.90  2630.48 52147.13
2025 05 05 01 23 28 10822.51  2630.85 52146.95
2025 05 05 01 23 29 10822.05  2631.33 52146.85
2025 05 05 01 23 30 10821.67  2631.84 52146.85
2025 05 05 01 23 31 10821.24  2632.27 52146.77
2025 05 05 01 23 32 10821.04  2632.26 52146.90
2025 05 05 01 23 33 10820.72  2631.87 52146.93
2025 05 05 01 23 34 10820.68  2631.14 52146.87
2025 05 05 01 23 35 10820.67  2630.37 52146.85
2025 05 05 01 23 36 10820.83  2629.83 52146.70
2025 05 05 01 23 37 10821.11  2629.33 52146.63
2025 05 05 01 23 38 10821.56  2629.36 52146.39
2025 05 05 01 23 39 10821.85  2629.81 52146.27
2025 05 05 01 23 40 10821.82  2630.32 52146.09
2025 05 05 01 23 41 10821.87  2630.83 52145.90
2025 05 05 01 23 42 10822.00  2631.55 52145.81
2025 05 05 01 23 43 10822.17  2631.79 52145.68
2025 05 05 01 23 44 10822.29  2631.79 52145.37
2025 05 05 01 23 45 10822.95  2631.87 52145.51
2025 05 05 01 23 46 10823.44  2631.73 52145.39
2025 05 05 01 23 47 10823.92  2631.58 52145.29
2025 05 05 01 23 48 10824.14  2631.23 52145.36
2025 05 05 01 23 49 10824.45  2630.88 52145.26
2025 05 05 01 23 50 10824.70  2630.50 52145.43
2025 05 05 01 23 51 10824.63  2629.98 52145.49
2025 05 05 01 23 52 10824.49  2629.68 52145.43
2025 05 05 01 23 53 10824.04  2629.51 52145.43
2025 05 05 01 23 54 10823.46  2629.51 52145.51
2025 05 05 01 23 55 10822.79  2629.41 52145.41
2025 05 05 01 23 56 10822.21  2629.26 52145.30
2025 05 05 01 23 57 10821.55  2629.02 52145.32
2025 05 05 01 23 58 10820.67  2629.14 52145.25
2025 05 05 01 23 59 10819.55  2629.65 52144.99
2025 05 05 01 24 00 10818.32  2630.22 52144.87
2025 05 05 01 24 01 10816.79  2630.98 52144.79
2025 05 05 01 24 02 10815.30  2631.56 52144.67
2025 05 05 01 24 03 10814.01  2632.17 52144.37
2025 05 05 01 24 04 10812.93  2632.74 52144.03
2025 05 05 01 24 05 10812.21  2633.03 52143.76
2025 05 05 01 24 06 10811.64  2633.24 52143.64
2025 05 05 01 24 07 10810.92  2633.49 52143.64
2025 05 05 01 24 08 10810.21  2633.48 52143.57
2025 05 05 01 24 09 10809.41  2633.50 52143.59
2025 05 05 01 24 10 10809.00  2633.90 52143.45
2025 05 05 01 24 11 10808.36  2634.09 52143.47
2025 05 05 01 24 12 10808.03  2634.26 52143.30
2025 05 05 01 24 13 10807.69  2634.30 52143.22
2025 05 05 01 24 14 10807.43  2634.50 52142.97
2025 05 05 01 24 15 10807.52  2635.01 52142.77
2025 05 05 01 24 16 10807.54  2635.75 52142.67
2025 05 05 01 24 17 10807.28  2636.49 52142.59
2025 05 05 01 24 18 10806.83  2637.09 52142.38
2025 05 05 01 24 19 10806.35  2637.87 52142.22
2025 05 05 01 24 20 10806.18  2638.57 52141.84
2025 05 05 01 24 21 10806.17  2638.99 52141.75
2025 05 05 01 24 22 10806.33  2639.20 52141.53
2025 05 05 01 24 23 10806.42  2639.21 52141.39
2025 05 05 01 24 24 10806.26  2639.36 52141.34
2025 05 05 01 24 25 10806.00  2639.32 52141.41
2025 05 05 01 24 26 10805.92  2639.23 52141.31
2025 05 05 01 24 27 10805.91  2638.86 52141.29
2025 05 05 01 24 28 10806.34  2638.34 52141.05
2025 05 05 01 24 29 10806.96  2637.80 52140.78
2025 05 05 01 24 30 10807.44  2637.71 52140.71
2025 05 05 01 24 31 10807.86  2637.53 52140.58
2025 05 05 01 24 32 10808.23  2637.53 52140.58
2025 05 05 01 24 33 10808.49  2637.21 52140.69
2025 05 05 01 24 34 10808.89  2636.48 52140.69
2025 05 05 01 24 35 10809.27  2635.87 52140.80
2025 05 05 01 24 36 10809.90  2635.08 52140.72
2025 05 05 01 24 37 10810.53  2634.54 52140.75
2025 05 05 01 24 38 10810.87  2634.26 52140.78
2025 05 05 01 24 39 10811.18  2634.15 52140.81
2025 05 05 01 24 40 10811.56  2633.90 52140.70
2025 05 05 01 24 41 10811.78  2633.68 52140.86
2025 05 05 01 24 42 10811.65  2633.17 52140.70
2025 05 05 01 24 43 10811.74  2632.91 52140.67
2025 05 05 01 24 44 10811.66  2632.46 52140.64
2025 05 05 01 24 45 10811.74  2632.30 52140.71
2025 05 05 01 24 46 10811.60  2632.15 52140.54
2025 05 05 01 24 47 10811.25  2632.39 52140.36
2025 05 05 01 24 48 10810.59  2632.88 52140.47
2025 05 05 01 24 49 10809.61  2632.96 52140.34
2025 05 05 01 24 50 10808.50  2633.12 52140.33
2025 05 05 01 24 51 10807.34  2633.08 52140.29
2025 05 05 01 24 52 10805.95  2632.99 52140.05
2025 05 05 01 24 53 10804.79  2633.13 52139.83
2025 05 05 01 24 54 10803.55  2633.47 52139.61
2025 05 05 01 24 55 10802.27  2634.12 52139.39
2025 05 05 01 24 56 10800.46  2635.29 52138.92
2025 05 05 01 24 57 10798.68  2636.38 52138.80
2025 05 05 01 24 58 10796.96  2637.26 52138.63
2025 05 05 01 24 59 10795.39  2637.60 52138.25
2025 05 05 01 25 00 10794.28  2638.13 52138.02
2025 05 05 01 25 01 10793.45  2638.80 52137.77
2025 05 05 01 25 02 10792.84  2639.32 52137.33
2025 05 05 01 25 03 10792.43  2640.01 52137.08
2025 05 05 01 25 04 10792.10  2640.48 52136.85
2025 05 05 01 25 05 10791.97  2640.97 52136.69
2025 05 05 01 25 06 10791.82  2641.16 52136.36
2025 05 05 01 25 07 10792.12  2641.22 52136.40
2025 05 05 01 25 08 10792.62  2641.07 52136.29
2025 05 05 01 25 09 10793.55  2640.98 52136.08
2025 05 05 01 25 10 10794.54  2640.92 52136.13
2025 05 05 01 25 11 10795.69  2641.01 52135.75
2025 05 05 01 25 12 10796.80  2641.28 52135.68
2025 05 05 01 25 13 10797.98  2641.51 52135.71
2025 05 05 01 25 14 10799.16  2641.61 52135.72
2025 05 05 01 25 15 10800.57  2641.81 52135.76
2025 05 05 01 25 16 10801.85  2641.94 52135.66
2025 05 05 01 25 17 10803.06  2642.11 52135.76
2025 05 05 01 25 18 10803.76  2641.97 52135.81
2025 05 05 01 25 19 10804.34  2641.74 52135.90
2025 05 05 01 25 20 10804.70  2641.32 52136.00
2025 05 05 01 25 21 10804.85  2640.86 52136.17
2025 05 05 01 25 22 10805.04  2640.64 52136.20
2025 05 05 01 25 23 10804.81  2640.42 52136.26
2025 05 05 01 25 24 10804.75  2640.16 52136.33
2025 05 05 01 25 25 10804.25  2639.72 52136.42
2025 05 05 01 25 26 10803.84  2639.45 52136.45
2025 05 05 01 25 27 10803.27  2638.94 52136.61
2025 05 05 01 25 28 10802.92  2638.85 52136.67
2025 05 05 01 25 29 10802.57  2638.86 52136.57
2025 05 05 01 25 30 10802.28  2638.95 52136.75
2025 05 05 01 25 31 10801.88  2639.12 52136.52
2025 05 05 01 25 32 10801.64  2639.47 52136.38
2025 05 05 01 25 33 10801.38  2639.79 52136.25
2025 05 05 01 25 34 10801.20  2640.20 52136.36
2025 05 05 01 25 35 10801.13  2640.50 52136.28
2025 05 05 01 25 36 10800.95  2641.05 52136.37
2025 05 05 01 25 37 10800.90  2641.66 52136.49
2025 05 05 01 25 38 10800.89  2642.29 52136.35
2025 05 05 01 25 39 10801.11  2642.69 52136.41
2025 05 05 01 25 40 10801.55  2642.94 52136.31
2025 05 05 01 25 41 10802.11  2642.86 52136.33
2025 05 05 01 25 42 10802.36  2642.73 52136.43
2025 05 05 01 25 43 10802.86  2642.92 52136.52
2025 05 05 01 25 44 10803.29  2643.05 52136.62
2025 05 05 01 25 45 10803.71  2643.52 52136.70
2025 05 05 01 25 46 10804.08  2643.94 52136.97
2025 05 05 01 25 47 10804.66  2644.45 52137.08
2025 05 05 01 25 48 10804.93  2644.44 52137.17
2025 05 05 01 25 49 10805.29  2644.54 52137.32
2025 05 05 01 25 50 10805.71  2644.32 52137.48
2025 05 05 01 25 51 10806.04  2644.08 52137.60
2025 05 05 01 25 52 10806.38  2643.89 52137.61
2025 05 05 01 25 53 10806.99  2643.66 52137.56
2025 05 05 01 25 54 10807.72  2643.59 52137.64
2025 05 05 01 25 55 10808.13  2643.64 52137.84
2025 05 05 01 25 56 10808.46  2643.88 52138.02
2025 05 05 01 25 57 10808.60  2644.09 52138.20
2025 05 05 01 25 58 10808.73  2644.27 52138.28
2025 05 05 01 25 59 10808.50  2644.70 52138.51
2025 05 05 01 26 00 10808.39  2645.11 52138.76
2025 05 05 01 26 01 10808.13  2645.39 52138.83
2025 05 05 01 26 02 10807.70  2645.62 52139.06
2025 05 05 01 26 03 10807.36  2645.67 52139.26
2025 05 05 01 26 04 10806.98  2645.48 52139.51
2025 05 05 01 26 05 10806.54  2645.41 52139.69
2025 05 05 01 26 06 10806.45  2645.25 52139.82
2025 05 05 01 26 07 10806.52  2645.25 52139.91
2025 05 05 01 26 08 10806.80  2645.45 52139.95
2025 05 05 01 26 09 10806.86  2645.88 52140.10
2025 05 05 01 26 10 10806.82  2646.37 52140.26
2025 05 05 01 26 11 10806.73  2646.59 52140.49
2025 05 05 01 26 12 10806.58  2646.68 52140.66
2025 05 05 01 26 13 10806.56  2646.50 52140.60
2025 05 05 01 26 14 10806.45  2646.60 52140.75
2025 05 05 01 26 15 10806.52  2647.02 52140.86
2025 05 05 01 26 16 10806.45  2647.66 52140.96
2025 05 05 01 26 17 10806.36  2648.46 52141.17
2025 05 05 01 26 18 10806.45  2649.42 52141.34
2025 05 05 01 26 19 10806.62  2650.06 52141.56
2025 05 05 01 26 20 10806.91  2650.48 52141.77
2025 05 05 01 26 21 10807.10  2650.74 52142.07
2025 05 05 01 26 22 10807.44  2650.94 52142.38
2025 05 05 01 26 23 10807.84  2651.08 52142.55
2025 05 05 01 26 24 10808.44  2651.36 52142.96
2025 05 05 01 26 25 10809.41  2651.50 52143.11
2025 05 05 01 26 26 10810.40  2651.93 52143.29
2025 05 05 01 26 27 10811.69  2652.23 52143.42
2025 05 05 01 26 28 10812.92  2652.55 52143.58
2025 05 05 01 26 29 10814.20  2652.79 52143.69
2025 05 05 01 26 30 10815.19  2652.94 52144.06
2025 05 05 01 26 31 10815.94  2652.83 52144.35
2025 05 05 01 26 32 10816.64  2652.74 52144.81
2025 05 05 01 26 33 10817.08  2652.24 52145.21
2025 05 05 01 26 34 10817.30  2651.69 52145.58
2025 05 05 01 26 35 10817.73  2650.87 52145.72
2025 05 05 01 26 36 10818.08  2650.18 52145.96
2025 05 05 01 26 37 10818.37  2649.39 52146.10
2025 05 05 01 26 38 10818.73  2648.93 52146.24
2025 05 05 01 26 39 10818.89  2648.43 52146.38
2025 05 05 01 26 40 10818.77  2648.31 52146.62
2025 05 05 01 26 41 10818.53  2648.42 52146.93
2025 05 05 01 26 42 10818.11  2648.64 52147.08
2025 05 05 01 26 43 10817.59  2648.83 52147.23
2025 05 05 01 26 44 10817.20  2648.95 52147.46
2025 05 05 01 26 45 10816.90  2648.86 52147.49
2025 05 05 01 26 46 10816.48  2648.80 52147.69
2025 05 05 01 26 47 10816.43  2648.63 52147.87
2025 05 05 01 26 48 10816.36  2648.61 52147.97
2025 05 05 01 26 49 10816.63  2648.74 52147.89
2025 05 05 01 26 50 10817.07  2649.05 52147.83
2025 05 05 01 26 51 10817.82  2649.56 52147.88
2025 05 05 01 26 52 10818.38  2649.76 52147.84
2025 05 05 01 26 53 10818.96  2650.03 52147.94
2025 05 05 01 26 54 10819.56  2649.81 52147.94
2025 05 05 01 26 55 10820.46  2649.83 52148.16
2025 05 05 01 26 56 10821.23  2649.77 52148.24
2025 05 05 01 26 57 10821.99  2649.68 52148.24
2025 05 05 01 26 58 10822.66  2650.06 52148.43
2025 05 05 01 26 59 10823.35  2650.48 52148.51
2025 05 05 01 27 00 10823.82  2650.86 52148.75
2025 05 05 01 27 01 10824.53  2651.14 52149.01
2025 05 05 01 27 02 10824.92  2651.26 52149.13
2025 05 05 01 27 03 10825.68  2651.18 52149.32
2025 05 05 01 27 04 10826.59  2650.82 52149.40
2025 05 05 01 27 05 10827.43  2650.65 52149.60
2025 05 05 01 27 06 10828.22  2650.21 52149.58
2025 05 05 01 27 07 10829.08  2649.78 52149.75
2025 05 05 01 27 08 10830.03  2649.63 52149.85
2025 05 05 01 27 09 10830.64  2649.46 52149.96
2025 05 05 01 27 10 10830.96  2649.40 52150.12
2025 05 05 01 27 11 10831.32  2649.13 52150.21
2025 05 05 01 27 12 10831.37  2648.73 52150.43
2025 05 05 01 27 13 10831.34  2648.46 52150.59
2025 05 05 01 27 14 10831.39  2648.09 52150.74
2025 05 05 01 27 15 10831.25  2647.81 52150.84
2025 05 05 01 27 16 10831.26  2647.73 52150.96
2025 05 05 01 27 17 10831.39  2647.67 52151.05
2025 05 05 01 27 18 10831.39  2647.72 52151.36
2025 05 05 01 27 19 10831.55  2647.82 52151.31
2025 05 05 01 27 20 10831.78  2647.93 52151.45
2025 05 05 01 27 21 10831.83  2648.01 52151.59
2025 05 05 01 27 22 10831.92  2648.21 52151.76
2025 05 05 01 27 23 10831.92  2648.23 52151.94
2025 05 05 01 27 24 10832.02  2648.38 52152.06
2025 05 05 01 27 25 10831.95  2648.44 52152.16
2025 05 05 01 27 26 10831.89  2648.59 52152.35
2025 05 05 01 27 27 10832.01  2648.81 52152.53
2025 05 05 01 27 28 10831.87  2649.16 52152.76
2025 05 05 01 27 29 10831.75  2649.19 52152.91
2025 05 05 01 27 30 10831.72  2648.99 52153.01
2025 05 05 01 27 31 10831.71  2648.88 52153.10
2025 05 05 01 27 32 10831.64  2648.57 52153.20
2025 05 05 01 27 33 10831.56  2648.51 52153.24
2025 05 05 01 27 34 10831.54  2648.30 52153.28
2025 05 05 01 27 35 10831.23  2648.37 52153.39
2025 05 05 01 27 36 10830.74  2648.31 52153.55
2025 05 05 01 27 37 10830.52  2648.28 52153.76
2025 05 05 01 27 38 10830.00  2648.24 52153.87
2025 05 05 01 27 39 10829.71  2648.15 52153.96
2025 05 05 01 27 40 10829.49  2648.03 52154.08
2025 05 05 01 27 41 10829.31  2648.06 52153.90
2025 05 05 01 27 42 10829.29  2647.98 52154.05
2025 05 05 01 27 43 10829.43  2647.73 52154.14
2025 05 05 01 27 44 10829.59  2647.51 52154.22
2025 05 05 01 27 45 10829.71  2647.40 52154.23
2025 05 05 01 27 46 10829.75  2647.66 52154.25
2025 05 05 01 27 47 10829.81  2647.80 52154.29
2025 05 05 01 27 48 10829.72  2647.91 52154.33
2025 05 05 01 27 49 10829.75  2648.10 52154.52
2025 05 05 01 27 50 10829.61  2648.11 52154.61
2025 05 05 01 27 51 10829.55  2648.09 52154.76
2025 05 05 01 27 52 10829.53  2648.05 52154.85
2025 05 05 01 27 53 10829.29  2648.22 52154.94
2025 05 05 01 27 54 10829.33  2648.56 52155.02
2025 05 05 01 27 55 10829.57  2648.90 52155.11
2025 05 05 01 27 56 10829.76  2649.46 52155.01
2025 05 05 01 27 57 10829.83  2649.84 52155.32
2025 05 05 01 27 58 10830.14  2650.17 52155.30
2025 05 05 01 27 59 10830.36  2650.34 52155.54
2025 05 05 01 28 00 10830.86  2650.65 52155.53
2025 05 05 01 28 01 10831.45  2650.75 52155.62
2025 05 05 01 28 02 10832.05  2650.88 52155.81
2025 05 05 01 28 03 10832.65  2651.00 52155.82
2025 05 05 01 28 04 10833.29  2650.93 52156.06
2025 05 05 01 28 05 10833.62  2650.77 52156.16
2025 05 05 01 28 06 10834.13  2650.50 52156.23
2025 05 05 01 28 07 10834.37  2650.31 52156.35
2025 05 05 01 28 08 10834.84  2650.09 52156.43
2025 05 05 01 28 09 10835.27  2649.64 52156.70
2025 05 05 01 28 10 10835.85  2649.30 52156.82
2025 05 05 01 28 11 10836.34  2648.75 52156.74
2025 05 05 01 28 12 10836.89  2648.21 52156.96
2025 05 05 01 28 13 10837.61  2647.72 52157.08
2025 05 05 01 28 14 10838.20  2647.37 52157.02
2025 05 05 01 28 15 10838.70  2647.17 52157.20
2025 05 05 01 28 16 10839.15  2646.79 52157.25
2025 05 05 01 28 17 10839.53  2646.27 52157.39
2025 05 05 01 28 18 10839.87  2645.92 52157.51
2025 05 05 01 28 19 10839.97  2645.49 52157.50
2025 05 05 01 28 20 10840.33  2645.20 52157.68
2025 05 05 01 28 21 10840.38  2645.30 52157.84
2025 05 05 01 28 22 10840.37  2645.38 52157.91
2025 05 05 01 28 23 10840.44  2645.40 52157.90
2025 05 05 01 28 24 10840.49  2645.62 52158.09
2025 05 05 01 28 25 10840.37  2645.71 52158.24
2025 05 05 01 28 26 10840.12  2645.85 52158.46
2025 05 05 01 28 27 10840.10  2645.91 52158.52
2025 05 05 01 28 28 10840.21  2646.27 52158.67
2025 05 05 01 28 29 10840.25  2646.70 52158.75
2025 05 05 01 28 30 10840.48  2647.12 52158.93
2025 05 05 01 28 31 10840.72  2647.48 52159.00
2025 05 05 01 28 32 10841.23  2648.01 52159.22
2025 05 05 01 28 33 10841.75  2648.37 52159.40
2025 05 05 01 28 34 10842.30  2648.90 52159.58
2025 05 05 01 28 35 10842.94  2648.85 52159.78
2025 05 05 01 28 36 10843.57  2648.97 52160.08
2025 05 05 01 28 37 10844.15  2649.01 52160.37
2025 05 05 01 28 38 10844.59  2648.98 52160.56
2025 05 05 01 28 39 10844.95  2648.92 52160.98
2025 05 05 01 28 40 10845.37  2648.78 52160.98
2025 05 05 01 28 41 10845.87  2648.52 52161.28
2025 05 05 01 28 42 10846.17  2648.14 52161.44
2025 05 05 01 28 43 10846.45  2647.78 52161.83
2025 05 05 01 28 44 10846.86  2647.36 52161.97
2025 05 05 01 28 45 10846.93  2647.18 52162.18
2025 05 05 01 28 46 10846.95  2646.82 52162.49
2025 05 05 01 28 47 10846.96  2646.54 52162.73
2025 05 05 01 28 48 10846.93  2646.30 52162.83
2025 05 05 01 28 49 10847.08  2646.04 52162.99
2025 05 05 01 28 50 10847.06  2645.51 52163.21
2025 05 05 01 28 51 10847.11  2645.30 52163.38
2025 05 05 01 28 52 10847.34  2644.94 52163.54
2025 05 05 01 28 53 10847.25  2644.53 52163.70
2025 05 05 01 28 54 10847.40  2644.35 52163.98
2025 05 05 01 28 55 10847.37  2644.01 52164.10
2025 05 05 01 28 56 10847.40  2643.99 52164.20
2025 05 05 01 28 57 10847.47  2643.89 52164.38
2025 05 05 01 28 58 10847.50  2643.92 52164.58
2025 05 05 01 28 59 10847.71  2643.93 52164.80
2025 05 05 01 29 00 10847.82  2644.01 52164.92
2025 05 05 01 29 01 10848.10  2644.00 52165.01
2025 05 05 01 29 02 10848.43  2643.92 52165.28
2025 05 05 01 29 03 10848.62  2643.72 52165.48
2025 05 05 01 29 04 10848.92  2643.58 52165.57
2025 05 05 01 29 05 10849.35  2643.43 52165.83
2025 05 05 01 29 06 10849.85  2643.51 52165.96
2025 05 05 01 29 07 10850.18  2643.56 52166.17
2025 05 05 01 29 08 10850.52  2643.57 52166.41
2025 05 05 01 29 09 10850.89  2643.31 52166.68
2025 05 05 01 29 10 10851.13  2643.04 52166.93
2025 05 05 01 29 11 10851.79  2642.75 52167.16
2025 05 05 01 29 12 10852.33  2642.41 52167.38
2025 05 05 01 29 13 10853.05  2642.08 52167.61
2025 05 05 01 29 14 10853.72  2641.76 52167.58
2025 05 05 01 29 15 10854.01  2641.56 52167.90
2025 05 05 01 29 16 10854.19  2641.48 52168.18
2025 05 05 01 29 17 10854.17  2641.45 52168.45
2025 05 05 01 29 18 10854.13  2641.28 52168.74
2025 05 05 01 29 19 10853.81  2640.71 52168.89
2025 05 05 01 29 20 10853.70  2640.42 52169.13
2025 05 05 01 29 21 10853.68  2640.11 52169.34
2025 05 05 01 29 22 10853.77  2639.71 52169.62
2025 05 05 01 29 23 10853.66  2639.43 52169.80
2025 05 05 01 29 24 10853.74  2639.08 52169.89
2025 05 05 01 29 25 10853.77  2639.01 52170.23
2025 05 05 01 29 26 10853.79  2638.77 52170.37
2025 05 05 01 29 27 10853.95  2638.77 52170.48
2025 05 05 01 29 28 10853.90  2638.70 52170.74
2025 05 05 01 29 29 10853.82  2638.68 52170.91
2025 05 05 01 29 30 10853.65  2638.72 52171.08
2025 05 05 01 29 31 10853.60  2638.55 52171.25
2025 05 05 01 29 32 10853.34  2638.63 52171.48
2025 05 05 01 29 33 10853.25  2638.74 52171.53
2025 05 05 01 29 34 10852.90  2638.83 52171.75
2025 05 05 01 29 35 10852.73  2638.80 52171.99
2025 05 05 01 29 36 10852.35  2638.85 52172.29
2025 05 05 01 29 37 10852.35  2638.98 52172.30
2025 05 05 01 29 38 10852.34  2638.81 52172.45
2025 05 05 01 29 39 10852.50  2638.78 52172.55
2025 05 05 01 29 40 10852.63  2638.74 52172.74
2025 05 05 01 29 41 10852.80  2638.90 52172.85
2025 05 05 01 29 42 10853.17  2639.03 52172.76
2025 05 05 01 29 43 10853.76  2639.15 52172.92
2025 05 05 01 29 44 10854.05  2639.40 52172.95
2025 05 05 01 29 45 10854.52  2639.63 52173.11
2025 05 05 01 29 46 10854.76  2639.74 52173.33
2025 05 05 01 29 47 10854.98  2639.81 52173.38
2025 05 05 01 29 48 10855.17  2639.70 52173.56
2025 05 05 01 29 49 10855.17  2639.63 52173.83
2025 05 05 01 29 50 10855.44  2639.51 52173.97
2025 05 05 01 29 51 10855.50  2639.44 52174.11
2025 05 05 01 29 52 10855.49  2639.43 52174.22
2025 05 05 01 29 53 10855.44  2639.45 52174.44
2025 05 05 01 29 54 10855.43  2639.39 52174.57
2025 05 05 01 29 55 10855.39  2639.41 52174.72
2025 05 05 01 29 56 10855.20  2639.56 52174.90
2025 05 05 01 29 57 10855.04  2639.69 52175.05
2025 05 05 01 29 58 10854.78  2639.72 52175.15
2025 05 05 01 29 59 10854.09  2639.83 52175.35
2025 05 05 01 30 00 10853.78  2639.91 52175.38
2025 05 05 01 30 01 10853.20  2639.99 52175.50
2025 05 05 01 30 02 10852.67  2640.14 52175.53
2025 05 05 01 30 03 10852.02  2640.23 52175.57
2025 05 05 01 30 04 10851.36  2640.52 52175.64
2025 05 05 01 30 05 10851.18  2640.74 52175.61
2025 05 05 01 30 06 10850.97  2640.90 52175.70
2025 05 05 01 30 07 10850.64  2641.19 52175.79
2025 05 05 01 30 08 10850.43  2641.38 52175.70
2025 05 05 01 30 09 10850.01  2641.56 52175.78
2025 05 05 01 30 10 10849.95  2641.80 52175.82
2025 05 05 01 30 11 10849.75  2641.97 52175.93
2025 05 05 01 30 12 10849.67  2642.25 52175.98
2025 05 05 01 30 13 10849.80  2642.49 52176.04
2025 05 05 01 30 14 10849.91  2642.76 52175.96
2025 05 05 01 30 15 10850.06  2642.52 52176.13
2025 05 05 01 30 16 10850.35  2642.67 52176.08
2025 05 05 01 30 17 10850.62  2642.76 52176.02
2025 05 05 01 30 18 10851.12  2642.68 52176.14
2025 05 05 01 30 19 10851.24  2642.61 52176.22
2025 05 05 01 30 20 10851.60  2642.64 52176.13
2025 05 05 01 30 21 10851.90  2642.48 52176.21
2025 05 05 01 30 22 10852.23  2642.53 52176.22
2025 05 05 01 30 23 10852.31  2642.45 52176.23
2025 05 05 01 30 24 10852.59  2642.39 52176.41
2025 05 05 01 30 25 10852.35  2642.18 52176.43
2025 05 05 01 30 26 10852.20  2642.19 52176.45
2025 05 05 01 30 27 10851.98  2642.10 52176.60
2025 05 05 01 30 28 10851.66  2642.09 52176.58
2025 05 05 01 30 29 10851.42  2641.92 52176.57
2025 05 05 01 30 30 10851.32  2641.81 52176.65
2025 05 05 01 30 31 10850.83  2641.70 52176.81
2025 05 05 01 30 32 10850.57  2641.72 52176.71
2025 05 05 01 30 33 10850.28  2641.88 52176.76
2025 05 05 01 30 34 10849.85  2641.94 52176.87
2025 05 05 01 30 35 10849.74  2642.02 52176.89
2025 05 05 01 30 36 10849.64  2641.98 52176.84
2025 05 05 01 30 37 10849.47  2641.94 52176.85
2025 05 05 01 30 38 10849.34  2641.86 52177.00
2025 05 05 01 30 39 10849.22  2642.06 52176.87
2025 05 05 01 30 40 10849.16  2642.11 52177.01
2025 05 05 01 30 41 10849.21  2642.42 52176.98
2025 05 05 01 30 42 10848.95  2642.62 52176.91
2025 05 05 01 30 43 10848.93  2642.92 52177.08
2025 05 05 01 30 44 10848.67  2643.18 52177.07
2025 05 05 01 30 45 10848.47  2643.36 52177.14
2025 05 05 01 30 46 10848.18  2643.57 52177.27
2025 05 05 01 30 47 10848.03  2643.74 52177.27
2025 05 05 01 30 48 10847.91  2643.88 52177.35
2025 05 05 01 30 49 10847.65  2644.02 52177.39
2025 05 05 01 30 50 10847.52  2644.18 52177.45
2025 05 05 01 30 51 10847.35  2644.56 52177.49
2025 05 05 01 30 52 10847.30  2644.77 52177.59
2025 05 05 01 30 53 10847.48  2644.87 52177.60
2025 05 05 01 30 54 10847.40  2645.04 52177.77
2025 05 05 01 30 55 10847.77  2645.19 52177.61
2025 05 05 01 30 56 10847.81  2645.36 52177.72
2025 05 05 01 30 57 10848.00  2645.26 52177.79
2025 05 05 01 30 58 10847.82  2645.39 52177.90
2025 05 05 01 30 59 10847.90  2645.67 52177.86
2025 05 05 01 31 00 10848.07  2645.78 52177.93
2025 05 05 01 31 01 10848.34  2645.73 52177.97
2025 05 05 01 31 02 10848.84  2645.81 52177.94
2025 05 05 01 31 03 10849.12  2645.80 52177.90
2025 05 05 01 31 04 10849.42  2645.75 52177.95
2025 05 05 01 31 05 10849.70  2645.65 52177.91
2025 05 05 01 31 06 10849.43  2645.63 52178.02
2025 05 05 01 31 07 10849.39  2645.75 52178.07
2025 05 05 01 31 08 10849.12  2645.64 52178.17
2025 05 05 01 31 09 10848.65  2645.69 52178.11
2025 05 05 01 31 10 10848.32  2645.45 52178.29
2025 05 05 01 31 11 10847.81  2645.53 52178.42
2025 05 05 01 31 12 10847.37  2645.41 52178.37
2025 05 05 01 31 13 10846.92  2645.47 52178.43
2025 05 05 01 31 14 10846.62  2645.54 52178.48
2025 05 05 01 31 15 10846.54  2645.72 52178.55
2025 05 05 01 31 16 10846.23  2646.12 52178.53
2025 05 05 01 31 17 10846.04  2646.47 52178.50
2025 05 05 01 31 18 10845.83  2647.00 52178.58
2025 05 05 01 31 19 10845.65  2647.48 52178.55
2025 05 05 01 31 20 10845.72  2648.09 52178.67
2025 05 05 01 31 21 10845.87  2648.56 52178.74
2025 05 05 01 31 22 10846.01  2649.09 52178.69
2025 05 05 01 31 23 10846.49  2649.43 52178.79
2025 05 05 01 31 24 10846.74  2649.89 52178.79
2025 05 05 01 31 25 10846.98  2650.29 52178.80
2025 05 05 01 31 26 10847.15  2650.56 52178.81
2025 05 05 01 31 27 10847.46  2650.90 52178.81
2025 05 05 01 31 28 10848.15  2651.10 52178.89
2025 05 05 01 31 29 10848.67  2651.12 52178.98
2025 05 05 01 31 30 10849.26  2651.23 52179.11
2025 05 05 01 31 31 10849.74  2651.35 52179.15
2025 05 05 01 31 32 10850.15  2651.69 52179.31
2025 05 05 01 31 33 10850.55  2651.73 52179.32
2025 05 05 01 31 34 10850.80  2651.80 52179.46
2025 05 05 01 31 35 10851.21  2651.77 52179.63
2025 05 05 01 31 36 10851.67  2651.62 52179.69
2025 05 05 01 31 37 10852.09  2651.62 52179.82
2025 05 05 01 31 38 10852.58  2651.36 52179.84
2025 05 05 01 31 39 10853.02  2651.28 52179.92
2025 05 05 01 31 40 10853.26  2651.51 52180.01
2025 05 05 01 31 41 10853.68  2651.50 52180.12
2025 05 05 01 31 42 10853.97  2651.62 52180.12
2025 05 05 01 31 43 10854.32  2651.49 52180.29
2025 05 05 01 31 44 10854.68  2651.44 52180.37
2025 05 05 01 31 45 10855.05  2651.48 52180.53
2025 05 05 01 31 46 10855.47  2651.57 52180.59
2025 05 05 01 31 47 10855.78  2651.57 52180.67
2025 05 05 01 31 48 10856.24  2651.60 52180.87
2025 05 05 01 31 49 10856.77  2651.64 52180.89
2025 05 05 01 31 50 10857.30  2651.64 52180.88
2025 05 05 01 31 51 10857.66  2651.60 52181.11
2025 05 05 01 31 52 10858.34  2651.57 52181.10
2025 05 05 01 31 53 10858.81  2651.47 52181.27
2025 05 05 01 31 54 10859.35  2651.38 52181.36
2025 05 05 01 31 55 10859.89  2651.31 52181.47
2025 05 05 01 31 56 10860.41  2651.43 52181.70
2025 05 05 01 31 57 10860.94  2651.54 52181.65
2025 05 05 01 31 58 10861.33  2651.57 52181.89
2025 05 05 01 31 59 10861.90  2651.63 52181.91
2025 05 05 01 32 00 10862.31  2651.73 52182.11
2025 05 05 01 32 01 10862.71  2651.78 52182.42
2025 05 05 01 32 02 10863.20  2651.95 52182.57
2025 05 05 01 32 03 10863.67  2652.02 52182.66
2025 05 05 01 32 04 10864.00  2652.13 52182.98
2025 05 05 01 32 05 10864.19  2652.05 52183.08
2025 05 05 01 32 06 10864.44  2652.03 52183.31
2025 05 05 01 32 07 10864.83  2652.10 52183.33
2025 05 05 01 32 08 10865.18  2651.94 52183.32
2025 05 05 01 32 09 10865.57  2651.93 52183.54
2025 05 05 01 32 10 10865.91  2651.92 52183.63
2025 05 05 01 32 11 10866.18  2651.80 52183.69
2025 05 05 01 32 12 10866.39  2651.65 52183.83
2025 05 05 01 32 13 10866.62  2651.37 52183.89
2025 05 05 01 32 14 10867.18  2651.22 52184.09
2025 05 05 01 32 15 10867.46  2651.02 52184.08
2025 05 05 01 32 16 10867.80  2650.75 52184.12
2025 05 05 01 32 17 10868.50  2650.66 52184.20
2025 05 05 01 32 18 10868.88  2650.72 52184.25
2025 05 05 01 32 19 10869.23  2650.58 52184.39
2025 05 05 01 32 20 10869.49  2650.53 52184.31
2025 05 05 01 32 21 10869.91  2650.38 52184.56
2025 05 05 01 32 22 10870.38  2650.23 52184.62
2025 05 05 01 32 23 10870.81  2649.97 52184.80
2025 05 05 01 32 24 10871.31  2649.88 52184.90
2025 05 05 01 32 25 10871.95  2649.50 52185.07
2025 05 05 01 32 26 10872.42  2649.21 52185.12
2025 05 05 01 32 27 10872.76  2649.07 52185.17
2025 05 05 01 32 28 10872.86  2648.95 52185.29
2025 05 05 01 32 29 10873.32  2648.90 52185.57
2025 05 05 01 32 30 10873.80  2648.62 52185.64
2025 05 05 01 32 31 10874.20  2648.46 52185.83
2025 05 05 01 32 32 10874.59  2648.23 52185.97
2025 05 05 01 32 33 10874.93  2647.86 52186.09
2025 05 05 01 32 34 10875.30  2647.43 52186.03
2025 05 05 01 32 35 10875.44  2647.13 52186.33
2025 05 05 01 32 36 10875.83  2646.82 52186.32
2025 05 05 01 32 37 10876.10  2646.56 52186.66
2025 05 05 01 32 38 10876.26  2646.40 52186.63
2025 05 05 01 32 39 10876.36  2646.16 52186.86
2025 05 05 01 32 40 10876.46  2645.96 52186.90
2025 05 05 01 32 41 10876.35  2645.72 52187.16
2025 05 05 01 32 42 10876.33  2645.52 52187.18
2025 05 05 01 32 43 10876.31  2645.33 52187.21
2025 05 05 01 32 44 10876.38  2645.27 52187.42
2025 05 05 01 32 45 10876.33  2645.26 52187.50
2025 05 05 01 32 46 10876.34  2645.22 52187.63
2025 05 05 01 32 47 10876.39  2645.09 52187.82
2025 05 05 01 32 48 10876.36  2644.97 52187.93
2025 05 05 01 32 49 10876.42  2644.81 52187.99
2025 05 05 01 32 50 10876.45  2644.50 52188.13
2025 05 05 01 32 51 10876.38  2644.25 52188.21
2025 05 05 01 32 52 10876.50  2643.87 52188.30
2025 05 05 01 32 53 10876.40  2643.71 52188.49
2025 05 05 01 32 54 10876.49  2643.49 52188.59
2025 05 05 01 32 55 10876.31  2643.26 52188.70
2025 05 05 01 32 56 10876.26  2643.11 52188.74
2025 05 05 01 32 57 10876.14  2642.88 52188.90
2025 05 05 01 32 58 10875.72  2642.61 52188.92
2025 05 05 01 32 59 10875.61  2642.39 52189.13
2025 05 05 01 33 00 10875.14  2642.18 52189.23
2025 05 05 01 33 01 10874.87  2641.82 52189.30
2025 05 05 01 33 02 10874.61  2641.66 52189.46
2025 05 05 01 33 03 10874.25  2641.46 52189.56
2025 05 05 01 33 04 10873.88  2641.33 52189.50
2025 05 05 01 33 05 10873.66  2641.24 52189.64
2025 05 05 01 33 06 10873.56  2641.03 52189.67
2025 05 05 01 33 07 10873.57  2641.06 52189.74
2025 05 05 01 33 08 10873.44  2640.88 52189.77
2025 05 05 01 33 09 10873.19  2640.92 52189.87
2025 05 05 01 33 10 10873.06  2641.04 52190.01
2025 05 05 01 33 11 10872.65  2640.81 52190.07
2025 05 05 01 33 12 10872.53  2640.86 52190.15
2025 05 05 01 33 13 10872.30  2640.77 52190.20
2025 05 05 01 33 14 10872.17  2640.83 52190.34
2025 05 05 01 33 15 10871.99  2640.87 52190.31
2025 05 05 01 33 16 10871.72  2640.82 52190.34
2025 05 05 01 33 17 10871.40  2640.77 52190.41
2025 05 05 01 33 18 10871.18  2640.68 52190.56
2025 05 05 01 33 19 10870.77  2640.76 52190.47
2025 05 05 01 33 20 10870.68  2640.61 52190.48
2025 05 05 01 33 21 10870.43  2640.78 52190.47
2025 05 05 01 33 22 10870.06  2640.89 52190.49
2025 05 05 01 33 23 10870.06  2640.99 52190.56
2025 05 05 01 33 24 10869.84  2640.95 52190.36
2025 05 05 01 33 25 10869.61  2641.01 52190.44
2025 05 05 01 33 26 10869.31  2640.96 52190.50
2025 05 05 01 33 27 10869.00  2640.92 52190.47
2025 05 05 01 33 28 10868.81  2641.08 52190.46
2025 05 05 01 33 29 10868.76  2641.09 52190.39
2025 05 05 01 33 30 10868.52  2641.01 52190.31
2025 05 05 01 33 31 10868.39  2641.12 52190.29
2025 05 05 01 33 32 10868.34  2641.00 52190.28
2025 05 05 01 33 33 10868.48  2641.09 52190.27
2025 05 05 01 33 34 10868.46  2640.93 52190.24
2025 05 05 01 33 35 10868.49  2640.88 52190.26
2025 05 05 01 33 36 10868.57  2640.82 52190.22
2025 05 05 01 33 37 10868.81  2640.86 52190.04
2025 05 05 01 33 38 10868.98  2640.76 52190.05
2025 05 05 01 33 39 10869.21  2640.61 52190.04
2025 05 05 01 33 40 10869.25  2640.46 52190.07
2025 05 05 01 33 41 10869.41  2640.32 52190.06
2025 05 05 01 33 42 10869.34  2640.22 52189.99
2025 05 05 01 33 43 10869.25  2640.07 52189.94
2025 05 05 01 33 44 10869.15  2639.85 52190.02
2025 05 05 01 33 45 10869.27  2639.66 52189.94
2025 05 05 01 33 46 10869.23  2639.37 52189.87
2025 05 05 01 33 47 10869.16  2639.13 52189.77
2025 05 05 01 33 48 10869.14  2638.78 52189.67
2025 05 05 01 33 49 10868.92  2638.53 52189.67
2025 05 05 01 33 50 10868.71  2638.37 52189.62
2025 05 05 01 33 51 10868.31  2638.13 52189.53
2025 05 05 01 33 52 10868.07  2637.84 52189.41
2025 05 05 01 33 53 10867.94  2637.85 52189.44
2025 05 05 01 33 54 10867.68  2637.37 52189.25
2025 05 05 01 33 55 10867.64  2637.11 52189.15
2025 05 05 01 33 56 10867.48  2636.75 52189.07
2025 05 05 01 33 57 10867.42  2636.49 52188.98
2025 05 05 01 33 58 10867.00  2636.28 52188.90
2025 05 05 01 33 59 10866.76  2635.93 52188.75
2025 05 05 01 34 00 10866.36  2635.59 52188.48
2025 05 05 01 34 01 10866.02  2635.39 52188.34
2025 05 05 01 34 02 10865.55  2635.06 52188.21
2025 05 05 01 34 03 10865.08  2634.77 52188.08
2025 05 05 01 34 04 10864.68  2634.39 52188.01
2025 05 05 01 34 05 10864.16  2634.25 52187.70
2025 05 05 01 34 06 10863.80  2634.04 52187.58
2025 05 05 01 34 07 10863.41  2634.05 52187.41
2025 05 05 01 34 08 10863.12  2634.04 52187.33
2025 05 05 01 34 09 10862.63  2634.09 52187.09
2025 05 05 01 34 10 10862.27  2634.17 52186.98
2025 05 05 01 34 11 10861.93  2634.26 52186.86
2025 05 05 01 34 12 10861.48  2634.28 52186.78
2025 05 05 01 34 13 10861.03  2634.16 52186.58
2025 05 05 01 34 14 10860.72  2634.10 52186.41
2025 05 05 01 34 15 10860.37  2634.12 52186.21
2025 05 05 01 34 16 10860.29  2634.37 52186.21
2025 05 05 01 34 17 10860.28  2634.40 52185.96
2025 05 05 01 34 18 10860.23  2634.68 52185.88
2025 05 05 01 34 19 10860.07  2635.08 52185.80
2025 05 05 01 34 20 10859.90  2635.15 52185.66
2025 05 05 01 34 21 10859.57  2635.57 52185.58
2025 05 05 01 34 22 10859.32  2635.66 52185.47
2025 05 05 01 34 23 10858.99  2635.69 52185.37
2025 05 05 01 34 24 10858.83  2635.58 52185.23
2025 05 05 01 34 25 10858.76  2635.34 52185.19
2025 05 05 01 34 26 10858.37  2635.34 52185.11
2025 05 05 01 34 27 10858.37  2635.27 52184.98
2025 05 05 01 34 28 10858.27  2635.23 52184.70
2025 05 05 01 34 29 10858.09  2635.26 52184.60
2025 05 05 01 34 30 10858.21  2635.00 52184.56
2025 05 05 01 34 31 10857.99  2635.05 52184.44
2025 05 05 01 34 32 10857.88  2634.79 52184.28
2025 05 05 01 34 33 10857.70  2634.59 52184.20
2025 05 05 01 34 34 10857.40  2634.57 52184.15
2025 05 05 01 34 35 10857.04  2634.61 52184.15
2025 05 05 01 34 36 10856.70  2634.51 52183.97
2025 05 05 01 34 37 10856.39  2634.55 52183.88
2025 05 05 01 34 38 10856.13  2634.52 52183.75
2025 05 05 01 34 39 10856.03  2634.57 52183.65
2025 05 05 01 34 40 10855.92  2634.70 52183.63
2025 05 05 01 34 41 10855.99  2634.83 52183.49
2025 05 05 01 34 42 10856.00  2634.91 52183.33
2025 05 05 01 34 43 10856.12  2635.03 52183.26
2025 05 05 01 34 44 10856.09  2635.24 52183.17
2025 05 05 01 34 45 10856.13  2635.31 52183.11
2025 05 05 01 34 46 10856.11  2635.34 52183.13
2025 05 05 01 34 47 10856.03  2635.45 52183.02
2025 05 05 01 34 48 10855.71  2635.31 52182.96
2025 05 05 01 34 49 10855.36  2635.32 52182.98
2025 05 05 01 34 50 10855.04  2635.18 52182.84
2025 05 05 01 34 51 10854.70  2634.91 52182.88
2025 05 05 01 34 52 10854.32  2634.64 52182.79
2025 05 05 01 34 53 10853.99  2634.34 52182.71
2025 05 05 01 34 54 10853.42  2633.85 52182.48
2025 05 05 01 34 55 10852.95  2633.54 52182.38
2025 05 05 01 34 56 10852.27  2633.19 52182.38
2025 05 05 01 34 57 10851.95  2632.99 52182.14
2025 05 05 01 34 58 10851.59  2632.90 52181.87
2025 05 05 01 34 59 10851.35  2632.57 52181.70
2025 05 05 01 35 00 10851.23  2632.36 52181.49
2025 05 05 01 35 01 10851.21  2632.27 52181.34
2025 05 05 01 35 02 10851.06  2632.31 52181.15
2025 05 05 01 35 03 10850.90  2632.50 52180.93
2025 05 05 01 35 04 10850.48  2632.70 52180.91
2025 05 05 01 35 05 10850.23  2632.81 52180.65
2025 05 05 01 35 06 10850.13  2632.87 52180.56
2025 05 05 01 35 07 10849.75  2632.99 52180.39
2025 05 05 01 35 08 10849.46  2632.90 52180.33
2025 05 05 01 35 09 10849.21  2632.94 52180.14
2025 05 05 01 35 10 10849.12  2632.89 52180.01
2025 05 05 01 35 11 10848.96  2633.02 52179.82
2025 05 05 01 35 12 10848.85  2633.09 52179.70
2025 05 05 01 35 13 10848.86  2633.39 52179.55
2025 05 05 01 35 14 10849.04  2633.44 52179.42
2025 05 05 01 35 15 10849.19  2633.58 52179.38
2025 05 05 01 35 16 10849.33  2633.58 52179.27
2025 05 05 01 35 17 10849.38  2633.58 52179.08
2025 05 05 01 35 18 10849.59  2633.64 52179.09
2025 05 05 01 35 19 10849.48  2633.54 52179.04
2025 05 05 01 35 20 10849.43  2633.33 52178.99
2025 05 05 01 35 21 10849.34  2633.15 52178.90
2025 05 05 01 35 22 10849.04  2632.97 52178.83
2025 05 05 01 35 23 10848.72  2632.65 52178.76
2025 05 05 01 35 24 10848.27  2632.24 52178.59
2025 05 05 01 35 25 10847.94  2631.94 52178.61
2025 05 05 01 35 26 10847.65  2631.63 52178.51
2025 05 05 01 35 27 10847.32  2631.30 52178.32
2025 05 05 01 35 28 10847.02  2630.98 52178.33
2025 05 05 01 35 29 10846.73  2630.95 52178.14
2025 05 05 01 35 30 10846.32  2630.88 52177.95
2025 05 05 01 35 31 10845.97  2630.71 52177.88
2025 05 05 01 35 32 10845.65  2630.68 52177.76
2025 05 05 01 35 33 10845.28  2630.63 52177.62
2025 05 05 01 35 34 10844.89  2630.61 52177.45
2025 05 05 01 35 35 10844.67  2630.62 52177.30
2025 05 05 01 35 36 10844.34  2630.60 52177.14
2025 05 05 01 35 37 10844.31  2630.70 52177.02
2025 05 05 01 35 38 10844.30  2630.96 52176.92
2025 05 05 01 35 39 10844.29  2631.25 52176.86
2025 05 05 01 35 40 10844.08  2631.44 52176.75
2025 05 05 01 35 41 10844.16  2631.81 52176.62
2025 05 05 01 35 42 10844.21  2632.23 52176.55
2025 05 05 01 35 43 10844.35  2632.52 52176.51
2025 05 05 01 35 44 10844.66  2632.84 52176.42
2025 05 05 01 35 45 10844.80  2633.08 52176.36
2025 05 05 01 35 46 10844.92  2633.29 52176.30
2025 05 05 01 35 47 10845.16  2633.29 52176.26
2025 05 05 01 35 48 10845.39  2633.46 52176.25
2025 05 05 01 35 49 10845.53  2633.68 52176.28
2025 05 05 01 35 50 10845.73  2633.86 52176.23
2025 05 05 01 35 51 10845.95  2633.81 52176.19
2025 05 05 01 35 52 10846.07  2633.85 52176.13
2025 05 05 01 35 53 10846.34  2633.69 52176.05
2025 05 05 01 35 54 10846.53  2633.55 52176.01
2025 05 05 01 35 55 10846.72  2633.19 52175.89
2025 05 05 01 35 56 10846.90  2632.94 52175.92
2025 05 05 01 35 57 10846.93  2632.68 52175.80
2025 05 05 01 35 58 10847.00  2632.69 52175.86
2025 05 05 01 35 59 10847.03  2632.38 52175.80
2025 05 05 01 36 00 10846.93  2632.34 52175.83
2025 05 05 01 36 01 10846.83  2632.09 52175.73
2025 05 05 01 36 02 10846.66  2631.74 52175.63
2025 05 05 01 36 03 10846.22  2631.58 52175.61
2025 05 05 01 36 04 10846.14  2631.34 52175.56
2025 05 05 01 36 05 10846.08  2631.10 52175.44
2025 05 05 01 36 06 10845.91  2630.78 52175.43
2025 05 05 01 36 07 10845.95  2630.79 52175.37
2025 05 05 01 36 08 10845.89  2630.71 52175.27
2025 05 05 01 36 09 10845.99  2630.65 52175.17
2025 05 05 01 36 10 10845.87  2630.63 52175.14
2025 05 05 01 36 11 10845.74  2630.52 52175.06
2025 05 05 01 36 12 10845.47  2630.47 52175.06
2025 05 05 01 36 13 10845.05  2630.48 52174.82
2025 05 05 01 36 14 10844.62  2630.48 52174.70
2025 05 05 01 36 15 10844.19  2630.39 52174.61
2025 05 05 01 36 16 10843.56  2630.21 52174.56
2025 05 05 01 36 17 10843.17  2630.15 52174.42
2025 05 05 01 36 18 10842.64  2629.99 52174.25
2025 05 05 01 36 19 10842.16  2629.77 52174.06
2025 05 05 01 36 20 10841.74  2629.63 52173.94
2025 05 05 01 36 21 10841.18  2629.76 52173.70
2025 05 05 01 36 22 10840.89  2629.83 52173.49
2025 05 05 01 36 23 10840.49  2629.74 52173.31
2025 05 05 01 36 24 10840.43  2630.02 52173.16
2025 05 05 01 36 25 10840.15  2630.25 52173.00
2025 05 05 01 36 26 10840.17  2630.47 52172.85
2025 05 05 01 36 27 10840.04  2630.77 52172.57
2025 05 05 01 36 28 10840.03  2630.77 52172.39
2025 05 05 01 36 29 10840.07  2630.83 52172.19
2025 05 05 01 36 30 10840.36  2630.94 52172.15
2025 05 05 01 36 31 10840.49  2631.02 52172.08
2025 05 05 01 36 32 10840.64  2630.82 52171.85
2025 05 05 01 36 33 10840.46  2630.64 52171.88
2025 05 05 01 36 34 10840.25  2630.30 52171.73
2025 05 05 01 36 35 10840.19  2629.91 52171.62
2025 05 05 01 36 36 10840.22  2629.33 52171.55
2025 05 05 01 36 37 10839.94  2628.82 52171.36
2025 05 05 01 36 38 10839.99  2628.33 52171.20
2025 05 05 01 36 39 10839.87  2627.99 52170.94
2025 05 05 01 36 40 10839.58  2627.51 52170.83
2025 05 05 01 36 41 10839.35  2627.09 52170.70
2025 05 05 01 36 42 10839.19  2626.79 52170.57
2025 05 05 01 36 43 10838.65  2626.42 52170.47
2025 05 05 01 36 44 10838.27  2626.31 52170.19
2025 05 05 01 36 45 10837.53  2626.13 52170.05
2025 05 05 01 36 46 10837.07  2626.05 52169.90
2025 05 05 01 36 47 10836.40  2626.01 52169.64
2025 05 05 01 36 48 10836.06  2626.02 52169.48
2025 05 05 01 36 49 10835.60  2626.30 52169.24
2025 05 05 01 36 50 10835.00  2626.52 52169.02
2025 05 05 01 36 51 10834.58  2626.78 52168.93
2025 05 05 01 36 52 10834.06  2626.96 52168.60
2025 05 05 01 36 53 10833.67  2627.31 52168.56
2025 05 05 01 36 54 10833.14  2627.49 52168.47
2025 05 05 01 36 55 10832.66  2627.83 52168.31
2025 05 05 01 36 56 10832.43  2627.84 52168.13
2025 05 05 01 36 57 10832.14  2627.93 52168.13
2025 05 05 01 36 58 10831.91  2628.16 52168.09
2025 05 05 01 36 59 10831.89  2628.45 52168.01
2025 05 05 01 37 00 10831.71  2628.48 52167.83
2025 05 05 01 37 01 10831.54  2628.39 52167.71
2025 05 05 01 37 02 10831.40  2628.38 52167.59
2025 05 05 01 37 03 10831.18  2628.23 52167.53
2025 05 05 01 37 04 10831.13  2628.15 52167.44
2025 05 05 01 37 05 10830.93  2627.88 52167.34
2025 05 05 01 37 06 10830.78  2627.56 52167.22
2025 05 05 01 37 07 10830.58  2627.31 52166.98
2025 05 05 01 37 08 10830.38  2627.26 52167.02
2025 05 05 01 37 09 10830.08  2627.15 52167.00
2025 05 05 01 37 10 10829.67  2626.90 52166.72
2025 05 05 01 37 11 10829.23  2626.87 52166.68
2025 05 05 01 37 12 10828.89  2627.00 52166.62
2025 05 05 01 37 13 10828.36  2626.95 52166.47
2025 05 05 01 37 14 10827.93  2627.04 52166.39
2025 05 05 01 37 15 10827.56  2626.99 52166.34
2025 05 05 01 37 16 10827.06  2627.10 52166.18
2025 05 05 01 37 17 10826.58  2627.12 52166.12
2025 05 05 01 37 18 10826.20  2627.39 52166.03
2025 05 05 01 37 19 10825.56  2627.42 52165.97
2025 05 05 01 37 20 10825.12  2627.64 52165.96
2025 05 05 01 37 21 10824.47  2627.76 52165.81
2025 05 05 01 37 22 10824.03  2627.97 52165.74
2025 05 05 01 37 23 10823.47  2628.10 52165.73
2025 05 05 01 37 24 10822.98  2628.14 52165.64
2025 05 05 01 37 25 10822.60  2628.10 52165.54
2025 05 05 01 37 26 10822.35  2628.25 52165.43
2025 05 05 01 37 27 10822.07  2628.50 52165.42
2025 05 05 01 37 28 10821.97  2628.67 52165.40
2025 05 05 01 37 29 10821.53  2628.99 52165.26
2025 05 05 01 37 30 10821.13  2629.31 52165.26
2025 05 05 01 37 31 10820.91  2629.67 52165.19
2025 05 05 01 37 32 10820.69  2629.84 52165.18
2025 05 05 01 37 33 10820.51  2630.20 52165.05
2025 05 05 01 37 34 10820.64  2630.36 52164.93
2025 05 05 01 37 35 10820.60  2630.59 52164.93
2025 05 05 01 37 36 10820.61  2630.66 52164.67
2025 05 05 01 37 37 10820.53  2630.70 52164.63
2025 05 05 01 37 38 10820.77  2630.89 52164.77
2025 05 05 01 37 39 10820.81  2631.00 52164.66
2025 05 05 01 37 40 10820.53  2630.92 52164.56
2025 05 05 01 37 41 10820.52  2630.87 52164.59
2025 05 05 01 37 42 10820.16  2630.59 52164.40
2025 05 05 01 37 43 10819.89  2630.43 52164.35
2025 05 05 01 37 44 10819.56  2630.25 52164.33
2025 05 05 01 37 45 10819.09  2629.83 52164.08
2025 05 05 01 37 46 10818.53  2629.63 52164.12
2025 05 05 01 37 47 10817.94  2629.47 52163.95
2025 05 05 01 37 48 10817.25  2629.46 52163.87
2025 05 05 01 37 49 10816.44  2629.40 52163.61
2025 05 05 01 37 50 10815.53  2629.45 52163.52
2025 05 05 01 37 51 10814.64  2629.53 52163.32
2025 05 05 01 37 52 10813.82  2629.50 52163.12
2025 05 05 01 37 53 10813.02  2629.46 52162.92
2025 05 05 01 37 54 10812.32  2629.51 52162.61
2025 05 05 01 37 55 10811.65  2629.65 52162.53
2025 05 05 01 37 56 10811.24  2629.90 52162.34
2025 05 05 01 37 57 10810.69  2630.25 52162.16
2025 05 05 01 37 58 10810.31  2630.56 52162.00
2025 05 05 01 37 59 10810.08  2630.96 52161.92
2025 05 05 01 38 00 10809.87  2631.40 52161.75
2025 05 05 01 38 01 10809.65  2631.89 52161.69
2025 05 05 01 38 02 10809.68  2632.18 52161.63
2025 05 05 01 38 03 10809.61  2632.54 52161.47
2025 05 05 01 38 04 10809.71  2632.91 52161.39
2025 05 05 01 38 05 10809.71  2633.26 52161.34
2025 05 05 01 38 06 10809.81  2633.39 52161.06
2025 05 05 01 38 07 10810.00  2633.66 52160.99
2025 05 05 01 38 08 10810.24  2633.75 52160.97
2025 05 05 01 38 09 10810.76  2633.78 52160.93
2025 05 05 01 38 10 10811.40  2633.90 52160.80
2025 05 05 01 38 11 10811.72  2633.74 52160.58
2025 05 05 01 38 12 10811.96  2633.74 52160.53
2025 05 05 01 38 13 10812.20  2633.70 52160.45
2025 05 05 01 38 14 10812.24  2633.44 52160.41
2025 05 05 01 38 15 10812.25  2633.36 52160.28
2025 05 05 01 38 16 10812.18  2633.07 52160.24
2025 05 05 01 38 17 10811.97  2632.95 52160.03
2025 05 05 01 38 18 10811.69  2632.89 52159.87
2025 05 05 01 38 19 10811.44  2632.99 52159.85
2025 05 05 01 38 20 10810.83  2632.86 52159.66
2025 05 05 01 38 21 10810.53  2632.98 52159.46
2025 05 05 01 38 22 10809.87  2632.84 52159.46
2025 05 05 01 38 23 10809.45  2632.82 52159.26
2025 05 05 01 38 24 10808.98  2632.92 52159.19
2025 05 05 01 38 25 10808.55  2632.90 52158.98
2025 05 05 01 38 26 10808.45  2633.06 52158.87
2025 05 05 01 38 27 10808.34  2632.96 52158.45
2025 05 05 01 38 28 10808.22  2633.17 52158.40
2025 05 05 01 38 29 10808.22  2633.28 52158.21
2025 05 05 01 38 30 10808.13  2633.34 52158.01
2025 05 05 01 38 31 10808.20  2633.55 52157.87
2025 05 05 01 38 32 10808.24  2633.75 52157.79
2025 05 05 01 38 33 10808.27  2633.89 52157.64
2025 05 05 01 38 34 10808.41  2633.98 52157.58
2025 05 05 01 38 35 10808.42  2634.12 52157.34
2025 05 05 01 38 36 10808.46  2634.23 52157.24
2025 05 05 01 38 37 10808.48  2634.39 52157.21
2025 05 05 01 38 38 10808.61  2634.51 52157.11
2025 05 05 01 38 39 10808.96  2634.68 52156.98
2025 05 05 01 38 40 10809.22  2634.73 52156.94
2025 05 05 01 38 41 10809.58  2634.83 52156.80
2025 05 05 01 38 42 10809.82  2634.81 52156.64
2025 05 05 01 38 43 10810.11  2634.93 52156.58
2025 05 05 01 38 44 10810.33  2634.97 52156.57
2025 05 05 01 38 45 10810.57  2635.03 52156.41
2025 05 05 01 38 46 10810.72  2634.97 52156.45
2025 05 05 01 38 47 10811.10  2635.06 52156.33
2025 05 05 01 38 48 10811.40  2635.17 52156.40
2025 05 05 01 38 49 10811.54  2635.24 52156.31
2025 05 05 01 38 50 10811.66  2635.25 52156.27
2025 05 05 01 38 51 10811.87  2635.19 52156.23
2025 05 05 01 38 52 10811.89  2635.22 52156.13
2025 05 05 01 38 53 10812.06  2635.36 52156.06
2025 05 05 01 38 54 10812.28  2635.56 52156.12
2025 05 05 01 38 55 10812.56  2635.72 52156.06
2025 05 05 01 38 56 10812.52  2635.84 52156.07
2025 05 05 01 38 57 10812.59  2636.02 52156.10
2025 05 05 01 38 58 10812.64  2636.08 52156.09
2025 05 05 01 38 59 10812.45  2636.33 52156.12
2025 05 05 01 39 00 10812.37  2636.34 52156.15
2025 05 05 01 39 01 10812.32  2636.29 52155.98
2025 05 05 01 39 02 10812.29  2636.29 52155.99
2025 05 05 01 39 03 10812.38  2636.31 52155.95
2025 05 05 01 39 04 10812.29  2636.48 52155.95
2025 05 05 01 39 05 10812.54  2636.40 52155.89
2025 05 05 01 39 06 10812.45  2636.63 52155.85
2025 05 05 01 39 07 10812.47  2636.58 52155.81
2025 05 05 01 39 08 10812.36  2636.64 52155.74
2025 05 05 01 39 09 10812.51  2636.80 52155.73
2025 05 05 01 39 10 10812.42  2636.90 52155.54
2025 05 05 01 39 11 10812.76  2637.04 52155.48
2025 05 05 01 39 12 10812.82  2637.00 52155.51
2025 05 05 01 39 13 10813.02  2637.08 52155.49
2025 05 05 01 39 14 10813.24  2637.14 52155.48
2025 05 05 01 39 15 10813.44  2636.97 52155.44
2025 05 05 01 39 16 10813.68  2636.98 52155.36
2025 05 05 01 39 17 10813.76  2636.84 52155.23
2025 05 05 01 39 18 10813.79  2636.93 52155.33
2025 05 05 01 39 19 10813.82  2636.80 52155.27
2025 05 05 01 39 20 10813.64  2636.68 52155.23
2025 05 05 01 39 21 10813.54  2636.67 52155.17
2025 05 05 01 39 22 10813.41  2636.61 52155.12
2025 05 05 01 39 23 10813.37  2636.51 52154.95
2025 05 05 01 39 24 10813.33  2636.40 52155.00
2025 05 05 01 39 25 10813.24  2636.16 52154.87
2025 05 05 01 39 26 10812.81  2636.08 52154.77
2025 05 05 01 39 27 10812.57  2636.18 52154.88
2025 05 05 01 39 28 10812.46  2636.06 52154.85
2025 05 05 01 39 29 10812.23  2636.07 52154.73
2025 05 05 01 39 30 10812.18  2636.06 52154.66
2025 05 05 01 39 31 10812.28  2636.02 52154.51
2025 05 05 01 39 32 10812.43  2636.13 52154.38
2025 05 05 01 39 33 10812.85  2636.25 52154.36
2025 05 05 01 39 34 10813.20  2636.47 52154.38
2025 05 05 01 39 35 10813.54  2636.54 52154.32
2025 05 05 01 39 36 10813.66  2636.74 52154.32
2025 05 05 01 39 37 10814.22  2636.86 52154.45
2025 05 05 01 39 38 10814.59  2636.86 52154.51
2025 05 05 01 39 39 10814.77  2636.84 52154.45
2025 05 05 01 39 40 10815.12  2636.95 52154.47
2025 05 05 01 39 41 10815.47  2636.99 52154.61
2025 05 05 01 39 42 10815.89  2637.05 52154.66
2025 05 05 01 39 43 10816.05  2636.89 52154.71
2025 05 05 01 39 44 10816.21  2636.76 52154.87
2025 05 05 01 39 45 10816.12  2636.47 52154.96
2025 05 05 01 39 46 10815.94  2636.15 52155.08
2025 05 05 01 39 47 10815.79  2636.10 52155.21
2025 05 05 01 39 48 10815.36  2635.93 52155.16
2025 05 05 01 39 49 10814.80  2636.12 52155.23
2025 05 05 01 39 50 10814.20  2636.40 52155.21
2025 05 05 01 39 51 10813.58  2636.62 52155.14
2025 05 05 01 39 52 10813.19  2636.70 52155.26
2025 05 05 01 39 53 10812.80  2636.92 52155.24
2025 05 05 01 39 54 10812.54  2637.28 52155.32
2025 05 05 01 39 55 10812.62  2637.66 52155.40
2025 05 05 01 39 56 10812.71  2637.93 52155.41
2025 05 05 01 39 57 10812.82  2638.44 52155.40
2025 05 05 01 39 58 10813.15  2638.86 52155.51
2025 05 05 01 39 59 10813.66  2639.38 52155.57
2025 05 05 01 40 00 10814.20  2639.65 52155.73
2025 05 05 01 40 01 10814.75  2640.05 52155.83
2025 05 05 01 40 02 10815.33  2640.27 52155.94
2025 05 05 01 40 03 10815.85  2640.52 52155.93
2025 05 05 01 40 04 10816.27  2640.89 52156.18
2025 05 05 01 40 05 10816.84  2641.18 52156.38
2025 05 05 01 40 06 10817.19  2641.20 52156.39
2025 05 05 01 40 07 10817.61  2641.19 52156.61
2025 05 05 01 40 08 10817.91  2641.14 52156.83
2025 05 05 01 40 09 10818.09  2641.03 52156.96
2025 05 05 01 40 10 10818.05  2641.00 52157.24
2025 05 05 01 40 11 10817.83  2640.81 52157.30
2025 05 05 01 40 12 10817.72  2640.61 52157.49
2025 05 05 01 40 13 10817.56  2640.51 52157.61
2025 05 05 01 40 14 10817.29  2640.43 52157.65
2025 05 05 01 40 15 10817.30  2640.39 52157.76
2025 05 05 01 40 16 10817.06  2640.40 52157.75
2025 05 05 01 40 17 10816.96  2640.52 52157.85
2025 05 05 01 40 18 10816.96  2640.58 52157.87
2025 05 05 01 40 19 10816.96  2640.55 52157.90
2025 05 05 01 40 20 10817.05  2640.67 52157.88
2025 05 05 01 40 21 10817.00  2640.66 52157.95
2025 05 05 01 40 22 10817.27  2640.76 52158.03
2025 05 05 01 40 23 10817.43  2640.56 52158.09
2025 05 05 01 40 24 10817.56  2640.67 52158.15
2025 05 05 01 40 25 10817.74  2640.63 52158.24
2025 05 05 01 40 26 10817.86  2640.64 52158.60
2025 05 05 01 40 27 10818.22  2640.57 52158.48
2025 05 05 01 40 28 10818.51  2640.71 52158.61
2025 05 05 01 40 29 10818.64  2640.76 52158.79
2025 05 05 01 40 30 10818.78  2641.09 52158.78
2025 05 05 01 40 31 10818.74  2641.16 52158.86
2025 05 05 01 40 32 10818.46  2641.34 52158.92
2025 05 05 01 40 33 10818.11  2641.30 52159.07
2025 05 05 01 40 34 10817.57  2641.30 52159.21
2025 05 05 01 40 35 10816.96  2641.35 52159.31
2025 05 05 01 40 36 10816.26  2641.40 52159.43
2025 05 05 01 40 37 10815.67  2641.47 52159.46
2025 05 05 01 40 38 10814.95  2641.51 52159.41
2025 05 05 01 40 39 10814.44  2641.66 52159.39
2025 05 05 01 40 40 10814.09  2641.80 52159.28
2025 05 05 01 40 41 10813.83  2642.07 52159.14
2025 05 05 01 40 42 10813.66  2642.23 52159.17
2025 05 05 01 40 43 10813.48  2642.43 52159.13
2025 05 05 01 40 44 10813.30  2642.61 52159.21
2025 05 05 01 40 45 10813.32  2642.69 52159.28
2025 05 05 01 40 46 10813.03  2642.73 52159.40
2025 05 05 01 40 47 10812.88  2642.74 52159.32
2025 05 05 01 40 48 10812.88  2642.83 52159.31
2025 05 05 01 40 49 10812.75  2642.85 52159.41
2025 05 05 01 40 50 10812.72  2643.01 52159.53
2025 05 05 01 40 51 10812.79  2643.12 52159.49
2025 05 05 01 40 52 10812.72  2643.40 52159.56
2025 05 05 01 40 53 10812.64  2643.55 52159.57
2025 05 05 01 40 54 10812.34  2643.60 52159.70
2025 05 05 01 40 55 10812.04  2643.68 52159.75
2025 05 05 01 40 56 10811.79  2643.61 52159.88
2025 05 05 01 40 57 10811.76  2643.73 52159.87
2025 05 05 01 40 58 10811.66  2643.55 52159.83
2025 05 05 01 40 59 10811.72  2643.47 52159.80
2025 05 05 01 41 00 10811.60  2643.33 52159.95
2025 05 05 01 41 01 10811.52  2643.33 52159.90
2025 05 05 01 41 02 10811.49  2643.25 52160.03
2025 05 05 01 41 03 10811.42  2643.29 52160.06
2025 05 05 01 41 04 10811.66  2643.30 52160.07
2025 05 05 01 41 05 10811.81  2643.22 52160.06
2025 05 05 01 41 06 10812.02  2643.15 52160.10
2025 05 05 01 41 07 10812.00  2643.00 52160.16
2025 05 05 01 41 08 10811.83  2643.00 52160.23
2025 05 05 01 41 09 10811.83  2643.13 52160.48
2025 05 05 01 41 10 10811.55  2643.03 52160.43
2025 05 05 01 41 11 10811.50  2642.95 52160.48
2025 05 05 01 41 12 10811.53  2642.74 52160.49
2025 05 05 01 41 13 10811.61  2642.61 52160.56
2025 05 05 01 41 14 10811.61  2642.50 52160.53
2025 05 05 01 41 15 10811.41  2642.39 52160.72
2025 05 05 01 41 16 10811.40  2642.44 52160.68
2025 05 05 01 41 17 10811.23  2642.47 52160.83
2025 05 05 01 41 18 10811.06  2642.59 52160.86
2025 05 05 01 41 19 10811.04  2642.62 52160.83
2025 05 05 01 41 20 10811.04  2642.64 52160.88
2025 05 05 01 41 21 10811.07  2642.89 52160.93
2025 05 05 01 41 22 10811.20  2643.18 52161.02
2025 05 05 01 41 23 10811.21  2643.24 52161.05
2025 05 05 01 41 24 10811.45  2643.48 52161.21
2025 05 05 01 41 25 10811.57  2643.48 52161.25
2025 05 05 01 41 26 10811.71  2643.51 52161.35
2025 05 05 01 41 27 10811.98  2643.65 52161.55
2025 05 05 01 41 28 10812.26  2643.62 52161.52
2025 05 05 01 41 29 10812.26  2643.58 52161.70
2025 05 05 01 41 30 10812.51  2643.78 52161.68
2025 05 05 01 41 31 10812.74  2643.77 52161.64
2025 05 05 01 41 32 10813.06  2643.77 52161.83
2025 05 05 01 41 33 10813.27  2643.60 52161.80
2025 05 05 01 41 34 10813.71  2643.77 52162.02
2025 05 05 01 41 35 10813.90  2643.71 52161.94
2025 05 05 01 41 36 10813.98  2643.63 52162.07
2025 05 05 01 41 37 10813.80  2643.55 52162.10
2025 05 05 01 41 38 10813.96  2643.42 52162.21
2025 05 05 01 41 39 10813.95  2643.50 52162.29
2025 05 05 01 41 40 10814.02  2643.42 52162.27
2025 05 05 01 41 41 10814.33  2643.44 52162.30
2025 05 05 01 41 42 10814.70  2643.37 52162.37
2025 05 05 01 41 43 10814.95  2643.29 52162.32
2025 05 05 01 41 44 10815.42  2643.18 52162.44
2025 05 05 01 41 45 10815.79  2643.02 52162.41
2025 05 05 01 41 46 10816.16  2642.97 52162.49
2025 05 05 01 41 47 10816.38  2642.77 52162.70
2025 05 05 01 41 48 10816.68  2642.73 52162.72
2025 05 05 01 41 49 10817.02  2642.70 52162.67
2025 05 05 01 41 50 10817.26  2642.81 52162.88
2025 05 05 01 41 51 10817.51  2642.79 52162.90
2025 05 05 01 41 52 10817.59  2642.94 52163.00
2025 05 05 01 41 53 10817.88  2643.00 52163.03
2025 05 05 01 41 54 10817.94  2643.10 52163.22
2025 05 05 01 41 55 10818.03  2643.10 52163.25
2025 05 05 01 41 56 10818.33  2643.16 52163.30
2025 05 05 01 41 57 10818.43  2643.18 52163.30
2025 05 05 01 41 58 10818.68  2643.07 52163.49
2025 05 05 01 41 59 10818.75  2643.13 52163.47
2025 05 05 01 42 00 10818.96  2643.11 52163.44
2025 05 05 01 42 01 10819.02  2643.26 52163.45
2025 05 05 01 42 02 10819.13  2643.41 52163.46
2025 05 05 01 42 03 10819.43  2643.68 52163.60
2025 05 05 01 42 04 10819.72  2643.75 52163.47
2025 05 05 01 42 05 10820.10  2643.75 52163.62
2025 05 05 01 42 06 10820.28  2643.66 52163.78
2025 05 05 01 42 07 10820.57  2643.47 52163.83
2025 05 05 01 42 08 10820.83  2643.38 52163.88
2025 05 05 01 42 09 10821.16  2643.13 52164.08
2025 05 05 01 42 10 10821.51  2643.07 52164.03
2025 05 05 01 42 11 10822.05  2642.94 52164.10
2025 05 05 01 42 12 10822.62  2642.89 52164.17
2025 05 05 01 42 13 10823.09  2642.86 52164.25
2025 05 05 01 42 14 10823.64  2642.74 52164.38
2025 05 05 01 42 15 10824.28  2642.46 52164.51
2025 05 05 01 42 16 10824.55  2642.34 52164.73
2025 05 05 01 42 17 10824.80  2642.00 52164.77
2025 05 05 01 42 18 10824.92  2641.74 52165.16
2025 05 05 01 42 19 10824.83  2641.40 52165.14
2025 05 05 01 42 20 10824.78  2641.08 52165.46
2025 05 05 01 42 21 10824.58  2640.85 52165.58
2025 05 05 01 42 22 10824.49  2640.59 52165.75
2025 05 05 01 42 23 10824.29  2640.25 52165.86
2025 05 05 01 42 24 10824.14  2640.01 52166.03
2025 05 05 01 42 25 10823.96  2639.76 52166.27
2025 05 05 01 42 26 10823.66  2639.42 52166.34
2025 05 05 01 42 27 10823.27  2639.13 52166.44
2025 05 05 01 42 28 10822.84  2638.95 52166.57
2025 05 05 01 42 29 10822.53  2638.94 52166.74
2025 05 05 01 42 30 10822.15  2638.80 52166.84
2025 05 05 01 42 31 10821.86  2638.63 52166.79
2025 05 05 01 42 32 10821.69  2638.63 52166.88
2025 05 05 01 42 33 10821.53  2638.64 52166.90
2025 05 05 01 42 34 10821.33  2638.71 52166.95
2025 05 05 01 42 35 10821.29  2638.88 52167.07
2025 05 05 01 42 36 10821.23  2639.01 52167.17
2025 05 05 01 42 37 10821.30  2639.14 52167.19
2025 05 05 01 42 38 10821.08  2639.19 52167.23
2025 05 05 01 42 39 10821.25  2639.16 52167.36
2025 05 05 01 42 40 10821.33  2639.30 52167.35
2025 05 05 01 42 41 10821.46  2639.30 52167.43
2025 05 05 01 42 42 10821.55  2639.32 52167.43
2025 05 05 01 42 43 10821.61  2639.41 52167.56
2025 05 05 01 42 44 10821.51  2639.55 52167.62
2025 05 05 01 42 45 10821.50  2639.84 52167.76
2025 05 05 01 42 46 10821.38  2640.07 52167.78
2025 05 05 01 42 47 10821.29  2640.25 52167.85
2025 05 05 01 42 48 10821.36  2640.44 52167.97
2025 05 05 01 42 49 10821.14  2640.58 52168.07
2025 05 05 01 42 50 10821.09  2640.55 52168.11
2025 05 05 01 42 51 10821.07  2640.38 52168.24
2025 05 05 01 42 52 10821.15  2640.20 52168.27
2025 05 05 01 42 53 10821.06  2640.05 52168.35
2025 05 05 01 42 54 10820.87  2639.73 52168.54
2025 05 05 01 42 55 10820.88  2639.67 52168.65
2025 05 05 01 42 56 10820.94  2639.52 52168.70
2025 05 05 01 42 57 10820.87  2639.40 52168.58
2025 05 05 01 42 58 10820.99  2639.35 52168.68
2025 05 05 01 42 59 10821.02  2639.36 52168.72
2025 05 05 01 43 00 10821.17  2639.37 52168.71
2025 05 05 01 43 01 10821.24  2639.31 52168.79
2025 05 05 01 43 02 10821.31  2639.36 52168.90
2025 05 05 01 43 03 10821.40  2639.35 52168.93
2025 05 05 01 43 04 10821.45  2639.40 52169.03
2025 05 05 01 43 05 10821.37  2639.38 52169.07
2025 05 05 01 43 06 10821.39  2639.51 52169.09
2025 05 05 01 43 07 10821.44  2639.36 52169.18
2025 05 05 01 43 08 10821.57  2639.40 52169.18
2025 05 05 01 43 09 10821.93  2639.31 52169.09
2025 05 05 01 43 10 10822.14  2639.15 52169.27
2025 05 05 01 43 11 10822.48  2639.15 52169.36
2025 05 05 01 43 12 10822.87  2639.06 52169.40
2025 05 05 01 43 13 10823.03  2639.19 52169.44
2025 05 05 01 43 14 10823.01  2639.17 52169.54
2025 05 05 01 43 15 10823.19  2639.15 52169.61
2025 05 05 01 43 16 10823.27  2639.30 52169.67
2025 05 05 01 43 17 10823.42  2638.98 52169.64
2025 05 05 01 43 18 10823.20  2638.93 52169.66
2025 05 05 01 43 19 10823.12  2638.91 52169.65
2025 05 05 01 43 20 10822.99  2638.79 52169.73
2025 05 05 01 43 21 10822.96  2638.93 52169.73
2025 05 05 01 43 22 10822.83  2639.17 52169.73
2025 05 05 01 43 23 10822.79  2639.25 52169.79
2025 05 05 01 43 24 10822.73  2639.52 52169.88
2025 05 05 01 43 25 10822.68  2639.78 52169.80
2025 05 05 01 43 26 10822.64  2639.91 52169.76
2025 05 05 01 43 27 10822.65  2640.08 52169.83
2025 05 05 01 43 28 10822.99  2640.19 52169.83
2025 05 05 01 43 29 10823.15  2640.27 52169.68
2025 05 05 01 43 30 10823.47  2640.44 52169.64
2025 05 05 01 43 31 10823.84  2640.70 52169.78
2025 05 05 01 43 32 10824.03  2640.87 52169.81
2025 05 05 01 43 33 10824.25  2640.84 52169.76
2025 05 05 01 43 34 10824.37  2640.74 52169.96
2025 05 05 01 43 35 10824.57  2640.72 52170.01
2025 05 05 01 43 36 10824.73  2640.54 52170.18
2025 05 05 01 43 37 10825.04  2640.42 52170.19
2025 05 05 01 43 38 10825.41  2640.28 52170.13
2025 05 05 01 43 39 10825.85  2640.38 52170.14
2025 05 05 01 43 40 10826.44  2640.45 52170.25
2025 05 05 01 43 41 10827.09  2640.54 52170.30
2025 05 05 01 43 42 10827.70  2640.47 52170.38
2025 05 05 01 43 43 10828.28  2640.57 52170.48
2025 05 05 01 43 44 10829.19  2640.52 52170.56
2025 05 05 01 43 45 10829.92  2640.58 52170.63
2025 05 05 01 43 46 10830.57  2640.48 52170.84
2025 05 05 01 43 47 10831.28  2640.24 52171.02
2025 05 05 01 43 48 10831.81  2640.01 52171.03
2025 05 05 01 43 49 10832.51  2639.64 52171.17
2025 05 05 01 43 50 10832.91  2639.27 52171.29
2025 05 05 01 43 51 10833.06  2638.96 52171.40
2025 05 05 01 43 52 10833.32  2638.81 52171.54
2025 05 05 01 43 53 10833.30  2638.63 52171.75
2025 05 05 01 43 54 10833.30  2638.74 52171.74
2025 05 05 01 43 55 10833.10  2638.78 52171.96
2025 05 05 01 43 56 10832.96  2639.16 52171.96
2025 05 05 01 43 57 10832.58  2639.05 52172.07
2025 05 05 01 43 58 10832.27  2639.01 52172.16
2025 05 05 01 43 59 10832.00  2639.02 52172.27
2025 05 05 01 44 00 10831.78  2638.95 52172.46
2025 05 05 01 44 01 10831.42  2639.04 52172.54
2025 05 05 01 44 02 10831.22  2639.11 52172.57
2025 05 05 01 44 03 10831.05  2639.36 52172.69
2025 05 05 01 44 04 10831.12  2639.41 52172.69
2025 05 05 01 44 05 10831.21  2639.43 52172.72
2025 05 05 01 44 06 10831.31  2639.75 52172.76
2025 05 05 01 44 07 10831.54  2639.90 52172.70
2025 05 05 01 44 08 10831.74  2640.15 52172.89
2025 05 05 01 44 09 10832.09  2640.32 52172.98
2025 05 05 01 44 10 10832.54  2640.43 52173.18
2025 05 05 01 44 11 10833.11  2640.44 52173.34
2025 05 05 01 44 12 10833.64  2640.37 52173.58
2025 05 05 01 44 13 10833.97  2640.39 52173.68
2025 05 05 01 44 14 10834.35  2640.35 52173.80
2025 05 05 01 44 15 10834.63  2640.16 52173.97
2025 05 05 01 44 16 10834.96  2639.98 52174.15
2025 05 05 01 44 17 10835.46  2639.51 52174.23
2025 05 05 01 44 18 10835.89  2639.34 52174.49
2025 05 05 01 44 19 10835.98  2639.13 52174.80
2025 05 05 01 44 20 10836.12  2638.80 52175.00
2025 05 05 01 44 21 10836.20  2638.73 52175.02
2025 05 05 01 44 22 10836.23  2638.67 52175.14
2025 05 05 01 44 23 10836.20  2638.46 52175.41
2025 05 05 01 44 24 10836.27  2638.29 52175.58
2025 05 05 01 44 25 10836.37  2638.09 52175.75
2025 05 05 01 44 26 10836.57  2637.92 52175.83
2025 05 05 01 44 27 10836.74  2637.68 52176.03
2025 05 05 01 44 28 10836.91  2637.76 52176.15
2025 05 05 01 44 29 10837.24  2637.88 52176.24
2025 05 05 01 44 30 10837.61  2638.16 52176.25
2025 05 05 01 44 31 10837.89  2638.60 52176.43
2025 05 05 01 44 32 10838.14  2638.69 52176.46
2025 05 05 01 44 33 10838.42  2638.74 52176.78
2025 05 05 01 44 34 10838.80  2638.64 52177.03
2025 05 05 01 44 35 10839.25  2638.49 52177.30
2025 05 05 01 44 36 10839.65  2638.20 52177.41
2025 05 05 01 44 37 10839.90  2637.81 52177.72
2025 05 05 01 44 38 10840.26  2637.57 52177.91
2025 05 05 01 44 39 10840.48  2637.48 52178.11
2025 05 05 01 44 40 10840.73  2637.30 52178.28
2025 05 05 01 44 41 10840.76  2636.99 52178.40
2025 05 05 01 44 42 10840.47  2636.89 52178.84
2025 05 05 01 44 43 10840.37  2636.71 52179.02
2025 05 05 01 44 44 10840.07  2636.69 52179.14
2025 05 05 01 44 45 10839.67  2636.44 52179.36
2025 05 05 01 44 46 10839.22  2636.30 52179.51
2025 05 05 01 44 47 10838.79  2636.28 52179.75
2025 05 05 01 44 48 10838.57  2636.17 52179.83
2025 05 05 01 44 49 10838.34  2636.20 52179.83
2025 05 05 01 44 50 10838.07  2636.27 52179.94
2025 05 05 01 44 51 10837.79  2636.41 52179.98
2025 05 05 01 44 52 10837.53  2636.49 52180.03
2025 05 05 01 44 53 10837.05  2636.61 52180.17
2025 05 05 01 44 54 10836.62  2636.86 52180.29
2025 05 05 01 44 55 10836.31  2636.97 52180.42
2025 05 05 01 44 56 10836.08  2636.98 52180.55
2025 05 05 01 44 57 10835.67  2636.91 52180.63
2025 05 05 01 44 58 10835.48  2636.74 52180.80
2025 05 05 01 44 59 10835.55  2636.70 52180.77
2025 05 05 01 45 00 10835.74  2636.61 52180.95
2025 05 05 01 45 01 10836.08  2636.45 52181.02
2025 05 05 01 45 02 10836.41  2636.43 52181.12
2025 05 05 01 45 03 10836.84  2636.24 52181.12
2025 05 05 01 45 04 10837.35  2636.13 52181.38
2025 05 05 01 45 05 10837.97  2635.85 52181.38
2025 05 05 01 45 06 10838.44  2635.78 52181.63
2025 05 05 01 45 07 10838.88  2635.52 52181.87
2025 05 05 01 45 08 10839.04  2635.36 52181.99
2025 05 05 01 45 09 10839.36  2635.15 52182.18
2025 05 05 01 45 10 10839.48  2635.13 52182.38
2025 05 05 01 45 11 10839.48  2634.88 52182.57
2025 05 05 01 45 12 10839.72  2634.64 52182.88
2025 05 05 01 45 13 10839.93  2634.52 52182.99
2025 05 05 01 45 14 10839.93  2634.31 52183.14
2025 05 05 01 45 15 10839.94  2634.22 52183.23
2025 05 05 01 45 16 10839.63  2634.13 52183.52
2025 05 05 01 45 17 10839.46  2634.06 52183.65
2025 05 05 01 45 18 10839.31  2633.97 52183.79
2025 05 05 01 45 19 10839.07  2633.90 52183.88
2025 05 05 01 45 20 10838.91  2633.93 52183.95
2025 05 05 01 45 21 10838.76  2633.82 52184.18
2025 05 05 01 45 22 10838.56  2633.96 52184.15
2025 05 05 01 45 23 10838.46  2633.94 52184.35
2025 05 05 01 45 24 10838.42  2634.08 52184.38
2025 05 05 01 45 25 10838.37  2633.97 52184.56
2025 05 05 01 45 26 10838.16  2634.00 52184.68
2025 05 05 01 45 27 10837.88  2634.10 52184.81
2025 05 05 01 45 28 10837.81  2634.01 52184.99
2025 05 05 01 45 29 10837.65  2633.86 52185.15
2025 05 05 01 45 30 10837.47  2633.86 52185.20
2025 05 05 01 45 31 10837.38  2633.85 52185.35
2025 05 05 01 45 32 10836.99  2633.82 52185.39
2025 05 05 01 45 33 10836.66  2633.96 52185.49
2025 05 05 01 45 34 10836.34  2634.01 52185.68
2025 05 05 01 45 35 10835.99  2634.07 52185.69
2025 05 05 01 45 36 10835.58  2634.10 52185.85
2025 05 05 01 45 37 10835.04  2634.25 52185.95
2025 05 05 01 45 38 10834.84  2634.11 52186.03
2025 05 05 01 45 39 10834.62  2633.96 52186.16
2025 05 05 01 45 40 10834.54  2633.79 52186.18
2025 05 05 01 45 41 10834.30  2633.84 52186.11
2025 05 05 01 45 42 10834.17  2633.91 52186.28
2025 05 05 01 45 43 10834.10  2634.02 52186.26
2025 05 05 01 45 44 10834.00  2634.16 52186.37
2025 05 05 01 45 45 10834.11  2634.20 52186.34
2025 05 05 01 45 46 10834.32  2634.37 52186.50
2025 05 05 01 45 47 10834.35  2634.28 52186.56
2025 05 05 01 45 48 10834.53  2634.38 52186.63
2025 05 05 01 45 49 10834.66  2634.31 52186.76
2025 05 05 01 45 50 10834.77  2634.45 52186.85
2025 05 05 01 45 51 10835.09  2634.47 52186.87
2025 05 05 01 45 52 10835.26  2634.42 52187.10
2025 05 05 01 45 53 10835.44  2634.56 52187.20
2025 05 05 01 45 54 10835.74  2634.65 52187.49
2025 05 05 01 45 55 10835.86  2634.55 52187.50
2025 05 05 01 45 56 10836.22  2634.59 52187.80
2025 05 05 01 45 57 10836.40  2634.42 52187.94
2025 05 05 01 45 58 10836.56  2634.33 52188.05
2025 05 05 01 45 59 10836.74  2634.37 52188.21
2025 05 05 01 46 00 10836.89  2634.22 52188.25
2025 05 05 01 46 01 10836.90  2634.02 52188.33
2025 05 05 01 46 02 10836.83  2633.88 52188.53
2025 05 05 01 46 03 10836.91  2633.88 52188.65
2025 05 05 01 46 04 10836.83  2633.81 52188.80
2025 05 05 01 46 05 10836.47  2633.72 52188.91
2025 05 05 01 46 06 10836.36  2633.83 52189.08
2025 05 05 01 46 07 10836.19  2633.79 52189.14
2025 05 05 01 46 08 10836.06  2633.86 52189.16
2025 05 05 01 46 09 10835.64  2633.91 52189.11
2025 05 05 01 46 10 10835.65  2634.11 52189.23
2025 05 05 01 46 11 10835.18  2634.27 52189.24
2025 05 05 01 46 12 10834.99  2634.61 52189.33
2025 05 05 01 46 13 10834.72  2634.79 52189.37
2025 05 05 01 46 14 10834.68  2635.13 52189.33
2025 05 05 01 46 15 10834.61  2635.28 52189.39
2025 05 05 01 46 16 10834.65  2635.44 52189.56
2025 05 05 01 46 17 10834.67  2635.69 52189.42
2025 05 05 01 46 18 10834.69  2635.88 52189.53
2025 05 05 01 46 19 10834.70  2635.91 52189.62
2025 05 05 01 46 20 10834.78  2636.32 52189.65
2025 05 05 01 46 21 10834.92  2636.63 52189.72
2025 05 05 01 46 22 10835.36  2636.78 52189.67
2025 05 05 01 46 23 10835.67  2636.76 52189.83
2025 05 05 01 46 24 10835.99  2636.89 52189.93
2025 05 05 01 46 25 10836.43  2637.07 52189.92
2025 05 05 01 46 26 10836.90  2637.04 52190.09
2025 05 05 01 46 27 10837.28  2637.19 52190.32
2025 05 05 01 46 28 10837.67  2637.37 52190.39
2025 05 05 01 46 29 10838.04  2637.42 52190.43
2025 05 05 01 46 30 10838.47  2637.54 52190.74
2025 05 05 01 46 31 10838.82  2637.63 52190.83
2025 05 05 01 46 32 10839.11  2637.65 52190.88
2025 05 05 01 46 33 10839.49  2637.56 52191.17
2025 05 05 01 46 34 10839.91  2637.57 52191.14
2025 05 05 01 46 35 10840.22  2637.55 52191.38
2025 05 05 01 46 36 10840.49  2637.45 52191.50
2025 05 05 01 46 37 10840.70  2637.34 52191.73
2025 05 05 01 46 38 10840.84  2637.44 52191.91
2025 05 05 01 46 39 10840.91  2637.39 52192.05
2025 05 05 01 46 40 10840.97  2637.36 52192.07
2025 05 05 01 46 41 10841.04  2637.22 52192.33
2025 05 05 01 46 42 10841.06  2637.22 52192.46
2025 05 05 01 46 43 10841.04  2637.29 52192.64
2025 05 05 01 46 44 10841.10  2637.30 52192.74
2025 05 05 01 46 45 10841.08  2637.44 52192.95
2025 05 05 01 46 46 10841.19  2637.36 52193.11
2025 05 05 01 46 47 10841.09  2637.51 52193.14
2025 05 05 01 46 48 10840.89  2637.55 52193.36
2025 05 05 01 46 49 10840.71  2637.85 52193.31
2025 05 05 01 46 50 10840.54  2637.91 52193.46
2025 05 05 01 46 51 10840.40  2638.08 52193.59
2025 05 05 01 46 52 10840.17  2638.34 52193.75
2025 05 05 01 46 53 10839.85  2638.46 52193.77
2025 05 05 01 46 54 10839.59  2638.70 52193.91
2025 05 05 01 46 55 10839.21  2638.95 52193.92
2025 05 05 01 46 56 10838.97  2639.16 52193.98
2025 05 05 01 46 57 10838.59  2639.39 52194.17
2025 05 05 01 46 58 10838.12  2639.64 52194.30
2025 05 05 01 46 59 10837.82  2639.75 52194.30
2025 05 05 01 47 00 10837.35  2639.96 52194.39
2025 05 05 01 47 01 10836.79  2640.19 52194.47
2025 05 05 01 47 02 10836.45  2640.37 52194.55
2025 05 05 01 47 03 10836.06  2640.54 52194.65
2025 05 05 01 47 04 10835.49  2640.79 52194.67
2025 05 05 01 47 05 10834.95  2640.90 52194.85
2025 05 05 01 47 06 10834.40  2641.26 52194.83
2025 05 05 01 47 07 10833.92  2641.47 52194.90
2025 05 05 01 47 08 10833.41  2641.76 52194.89
2025 05 05 01 47 09 10832.91  2642.02 52194.90
2025 05 05 01 47 10 10832.56  2642.33 52194.92
2025 05 05 01 47 11 10832.09  2642.72 52195.00
2025 05 05 01 47 12 10831.55  2643.10 52195.00
2025 05 05 01 47 13 10830.95  2643.32 52195.06
2025 05 05 01 47 14 10830.67  2643.52 52194.97
2025 05 05 01 47 15 10830.13  2643.71 52195.13
2025 05 05 01 47 16 10829.91  2643.94 52194.94
2025 05 05 01 47 17 10829.62  2644.18 52194.94
2025 05 05 01 47 18 10829.32  2644.37 52194.86
2025 05 05 01 47 19 10828.90  2644.72 52194.96
2025 05 05 01 47 20 10828.88  2644.99 52195.10
2025 05 05 01 47 21 10828.79  2645.08 52195.15
2025 05 05 01 47 22 10828.75  2645.26 52195.10
2025 05 05 01 47 23 10828.61  2645.63 52195.12
2025 05 05 01 47 24 10828.66  2645.90 52195.08
2025 05 05 01 47 25 10828.80  2646.32 52194.95
2025 05 05 01 47 26 10828.77  2646.65 52195.08
2025 05 05 01 47 27 10828.83  2647.09 52195.02
2025 05 05 01 47 28 10829.20  2647.50 52195.02
2025 05 05 01 47 29 10829.33  2647.95 52195.05
2025 05 05 01 47 30 10829.68  2648.48 52194.91
2025 05 05 01 47 31 10829.98  2648.90 52194.96
2025 05 05 01 47 32 10830.37  2649.30 52194.99
2025 05 05 01 47 33 10830.69  2649.45 52194.96
2025 05 05 01 47 34 10831.12  2649.56 52195.00
2025 05 05 01 47 35 10831.77  2649.71 52195.01
2025 05 05 01 47 36 10832.27  2649.84 52194.90
2025 05 05 01 47 37 10832.82  2649.86 52195.10
2025 05 05 01 47 38 10833.20  2650.01 52195.14
2025 05 05 01 47 39 10833.56  2650.08 52195.11
2025 05 05 01 47 40 10834.25  2650.07 52195.14
2025 05 05 01 47 41 10834.80  2649.93 52195.11
2025 05 05 01 47 42 10835.13  2650.06 52195.03
2025 05 05 01 47 43 10835.73  2650.09 52195.26
2025 05 05 01 47 44 10836.06  2650.19 52195.15
2025 05 05 01 47 45 10836.53  2650.21 52195.15
2025 05 05 01 47 46 10836.97  2650.50 52195.19
2025 05 05 01 47 47 10837.57  2650.60 52195.17
2025 05 05 01 47 48 10838.18  2650.71 52195.22
2025 05 05 01 47 49 10838.66  2650.87 52195.28
2025 05 05 01 47 50 10839.08  2650.96 52195.16
2025 05 05 01 47 51 10839.38  2651.02 52195.23
2025 05 05 01 47 52 10839.84  2650.85 52195.28
2025 05 05 01 47 53 10840.08  2650.80 52195.32
2025 05 05 01 47 54 10840.58  2650.73 52195.33
2025 05 05 01 47 55 10840.95  2650.56 52195.42
2025 05 05 01 47 56 10841.11  2650.50 52195.57
2025 05 05 01 47 57 10841.24  2650.28 52195.59
2025 05 05 01 47 58 10841.39  2650.07 52195.72
2025 05 05 01 47 59 10841.43  2649.91 52195.82
2025 05 05 01 48 00 10841.35  2649.81 52195.78
2025 05 05 01 48 01 10841.18  2649.76 52195.84
2025 05 05 01 48 02 10841.09  2649.68 52195.78
2025 05 05 01 48 03 10840.75  2649.47 52195.78
2025 05 05 01 48 04 10840.54  2649.33 52195.67
2025 05 05 01 48 05 10840.23  2648.98 52195.76
2025 05 05 01 48 06 10839.78  2648.93 52195.63
2025 05 05 01 48 07 10839.66  2648.90 52195.62
2025 05 05 01 48 08 10839.40  2649.09 52195.47
2025 05 05 01 48 09 10839.27  2649.19 52195.35
2025 05 05 01 48 10 10839.16  2649.38 52195.28
2025 05 05 01 48 11 10839.15  2649.51 52195.16
2025 05 05 01 48 12 10838.85  2649.63 52195.18
2025 05 05 01 48 13 10838.73  2649.86 52195.15
2025 05 05 01 48 14 10838.77  2650.06 52195.02
2025 05 05 01 48 15 10838.61  2650.27 52194.98
2025 05 05 01 48 16 10838.76  2650.40 52194.95
2025 05 05 01 48 17 10839.02  2650.46 52194.87
2025 05 05 01 48 18 10839.45  2650.39 52194.75
2025 05 05 01 48 19 10839.88  2650.34 52194.75
2025 05 05 01 48 20 10840.38  2650.18 52194.75
2025 05 05 01 48 21 10841.12  2650.23 52194.70
2025 05 05 01 48 22 10841.71  2650.40 52194.75
2025 05 05 01 48 23 10842.36  2650.53 52194.65
2025 05 05 01 48 24 10843.04  2650.82 52194.63
2025 05 05 01 48 25 10843.40  2650.88 52194.77
2025 05 05 01 48 26 10843.64  2650.76 52194.69
2025 05 05 01 48 27 10843.93  2650.56 52194.76
2025 05 05 01 48 28 10844.41  2650.12 52194.83
2025 05 05 01 48 29 10844.67  2649.92 52194.79
2025 05 05 01 48 30 10844.96  2649.55 52194.75
2025 05 05 01 48 31 10845.36  2649.63 52194.61
2025 05 05 01 48 32 10845.66  2649.65 52194.58
2025 05 05 01 48 33 10845.62  2649.69 52194.53
2025 05 05 01 48 34 10845.84  2649.88 52194.41
2025 05 05 01 48 35 10845.88  2649.88 52194.42
2025 05 05 01 48 36 10845.91  2649.85 52194.36
2025 05 05 01 48 37 10845.80  2649.71 52194.35
2025 05 05 01 48 38 10845.67  2649.66 52194.23
2025 05 05 01 48 39 10845.59  2649.87 52194.09
2025 05 05 01 48 40 10845.51  2649.98 52194.07
2025 05 05 01 48 41 10845.35  2650.28 52193.84
2025 05 05 01 48 42 10845.42  2650.22 52193.86
2025 05 05 01 48 43 10845.49  2650.07 52193.63
2025 05 05 01 48 44 10845.35  2650.00 52193.61
2025 05 05 01 48 45 10845.21  2650.19 52193.53
2025 05 05 01 48 46 10845.03  2650.43 52193.63
2025 05 05 01 48 47 10844.74  2650.47 52193.63
2025 05 05 01 48 48 10844.49  2650.30 52193.56
2025 05 05 01 48 49 10844.43  2650.18 52193.41
2025 05 05 01 48 50 10844.21  2649.92 52193.44
2025 05 05 01 48 51 10844.38  2649.70 52193.36
2025 05 05 01 48 52 10844.36  2649.50 52193.17
2025 05 05 01 48 53 10844.50  2649.45 52193.19
2025 05 05 01 48 54 10844.55  2649.38 52193.05
2025 05 05 01 48 55 10844.87  2649.37 52192.78
2025 05 05 01 48 56 10845.02  2649.48 52192.64
2025 05 05 01 48 57 10845.33  2649.38 52192.53
2025 05 05 01 48 58 10845.65  2649.39 52192.48
2025 05 05 01 48 59 10846.05  2649.13 52192.38
2025 05 05 01 49 00 10846.43  2648.75 52192.30
2025 05 05 01 49 01 10846.93  2648.39 52192.18
2025 05 05 01 49 02 10847.53  2647.98 52192.13
2025 05 05 01 49 03 10848.07  2647.78 52192.11
2025 05 05 01 49 04 10848.78  2647.30 52191.83
2025 05 05 01 49 05 10849.22  2646.81 52191.92
2025 05 05 01 49 06 10849.42  2646.44 52191.98
2025 05 05 01 49 07 10849.45  2645.91 52191.79
2025 05 05 01 49 08 10849.49  2645.29 52191.69
2025 05 05 01 49 09 10849.40  2644.77 52191.67
2025 05 05 01 49 10 10849.31  2644.27 52191.48
2025 05 05 01 49 11 10848.99  2643.65 52191.36
2025 05 05 01 49 12 10848.59  2643.42 52191.20
2025 05 05 01 49 13 10848.20  2643.04 52191.08
2025 05 05 01 49 14 10847.70  2642.87 52190.89
2025 05 05 01 49 15 10847.28  2642.78 52190.63
2025 05 05 01 49 16 10846.92  2642.88 52190.43
2025 05 05 01 49 17 10846.67  2642.76 52190.22
2025 05 05 01 49 18 10846.62  2642.69 52190.04
2025 05 05 01 49 19 10846.45  2642.51 52189.90
2025 05 05 01 49 20 10846.45  2642.42 52189.62
2025 05 05 01 49 21 10846.52  2642.54 52189.35
2025 05 05 01 49 22 10846.57  2642.59 52189.19
2025 05 05 01 49 23 10846.63  2642.59 52189.11
2025 05 05 01 49 24 10846.73  2642.43 52188.86
2025 05 05 01 49 25 10846.90  2642.26 52188.70
2025 05 05 01 49 26 10847.17  2642.27 52188.41
2025 05 05 01 49 27 10847.29  2642.13 52188.38
2025 05 05 01 49 28 10847.29  2641.91 52188.24
2025 05 05 01 49 29 10847.53  2641.55 52188.19
2025 05 05 01 49 30 10847.77  2641.25 52188.02
2025 05 05 01 49 31 10848.07  2640.82 52187.92
2025 05 05 01 49 32 10848.23  2640.23 52187.81
2025 05 05 01 49 33 10848.55  2639.48 52187.70
2025 05 05 01 49 34 10848.70  2638.74 52187.54
2025 05 05 01 49 35 10848.76  2638.01 52187.46
2025 05 05 01 49 36 10848.83  2637.45 52187.32
2025 05 05 01 49 37 10848.78  2636.91 52187.22
2025 05 05 01 49 38 10848.72  2636.59 52186.99
2025 05 05 01 49 39 10848.37  2636.19 52186.87
2025 05 05 01 49 40 10848.07  2635.82 52186.63
2025 05 05 01 49 41 10847.73  2635.34 52186.54
2025 05 05 01 49 42 10847.30  2635.09 52186.38
2025 05 05 01 49 43 10846.93  2634.69 52186.17
2025 05 05 01 49 44 10846.73  2634.45 52185.87
2025 05 05 01 49 45 10846.62  2634.28 52185.75
2025 05 05 01 49 46 10846.63  2634.17 52185.43
2025 05 05 01 49 47 10846.61  2634.19 52185.19
2025 05 05 01 49 48 10846.72  2634.05 52185.12
2025 05 05 01 49 49 10847.00  2633.85 52184.95
2025 05 05 01 49 50 10847.36  2633.36 52184.86
2025 05 05 01 49 51 10847.83  2632.83 52184.69
2025 05 05 01 49 52 10848.51  2632.45 52184.52
2025 05 05 01 49 53 10849.04  2632.09 52184.53
2025 05 05 01 49 54 10849.24  2631.40 52184.40
2025 05 05 01 49 55 10849.82  2630.90 52184.34
2025 05 05 01 49 56 10850.22  2630.32 52184.36
2025 05 05 01 49 57 10850.48  2629.87 52184.26
2025 05 05 01 49 58 10850.64  2629.53 52184.26
2025 05 05 01 49 59 10850.83  2629.20 52184.20
2025 05 05 01 50 00 10850.86  2628.78 52184.18
2025 05 05 01 50 01 10850.97  2628.48 52184.21
2025 05 05 01 50 02 10851.01  2628.09 52184.10
2025 05 05 01 50 03 10850.86  2627.77 52184.11
2025 05 05 01 50 04 10850.99  2627.26 52184.09
2025 05 05 01 50 05 10851.11  2626.66 52184.08
2025 05 05 01 50 06 10851.50  2625.75 52183.96
2025 05 05 01 50 07 10851.78  2624.94 52183.97
2025 05 05 01 50 08 10852.09  2624.06 52183.93
2025 05 05 01 50 09 10852.47  2623.27 52183.92
2025 05 05 01 50 10 10852.89  2622.58 52184.01
2025 05 05 01 50 11 10853.10  2621.93 52183.96
2025 05 05 01 50 12 10853.44  2621.21 52183.95
2025 05 05 01 50 13 10853.39  2620.47 52184.04
2025 05 05 01 50 14 10853.65  2619.88 52184.04
2025 05 05 01 50 15 10853.77  2619.06 52184.02
2025 05 05 01 50 16 10853.93  2618.52 52184.04
2025 05 05 01 50 17 10853.75  2617.71 52184.21
2025 05 05 01 50 18 10853.51  2617.13 52184.28
2025 05 05 01 50 19 10853.18  2616.66 52184.29
2025 05 05 01 50 20 10852.88  2616.03 52184.42
2025 05 05 01 50 21 10852.36  2615.51 52184.53
2025 05 05 01 50 22 10851.85  2615.32 52184.58
2025 05 05 01 50 23 10851.56  2615.04 52184.59
2025 05 05 01 50 24 10850.90  2614.99 52184.66
2025 05 05 01 50 25 10850.27  2614.81 52184.69
2025 05 05 01 50 26 10850.03  2614.70 52184.72
2025 05 05 01 50 27 10849.73  2614.48 52184.64
2025 05 05 01 50 28 10849.51  2614.12 52184.70
2025 05 05 01 50 29 10849.20  2613.83 52184.79
2025 05 05 01 50 30 10849.02  2613.26 52184.72
2025 05 05 01 50 31 10848.53  2613.07 52184.80
2025 05 05 01 50 32 10848.10  2613.05 52184.71
2025 05 05 01 50 33 10847.82  2613.12 52184.84
2025 05 05 01 50 34 10847.19  2613.39 52184.85
2025 05 05 01 50 35 10846.47  2613.47 52184.86
2025 05 05 01 50 36 10845.73  2613.46 52184.94
2025 05 05 01 50 37 10845.42  2613.45 52184.90
2025 05 05 01 50 38 10845.13  2613.37 52184.89
2025 05 05 01 50 39 10845.36  2613.15 52184.92
2025 05 05 01 50 40 10845.67  2613.17 52184.78
2025 05 05 01 50 41 10845.85  2613.19 52184.84
2025 05 05 01 50 42 10846.18  2613.14 52184.94
2025 05 05 01 50 43 10846.46  2612.89 52184.99
2025 05 05 01 50 44 10846.95  2612.42 52185.11
2025 05 05 01 50 45 10847.30  2611.98 52185.22
2025 05 05 01 50 46 10847.85  2611.27 52185.32
2025 05 05 01 50 47 10848.22  2610.57 52185.46
2025 05 05 01 50 48 10848.32  2609.91 52185.55
2025 05 05 01 50 49 10848.61  2609.38 52185.74
2025 05 05 01 50 50 10848.86  2608.74 52185.86
2025 05 05 01 50 51 10848.93  2608.00 52185.98
2025 05 05 01 50 52 10848.92  2607.53 52186.02
2025 05 05 01 50 53 10848.81  2606.88 52186.15
2025 05 05 01 50 54 10848.49  2606.31 52186.19
2025 05 05 01 50 55 10847.94  2605.88 52186.37
2025 05 05 01 50 56 10847.28  2605.48 52186.40
2025 05 05 01 50 57 10846.51  2604.97 52186.46
2025 05 05 01 50 58 10845.66  2604.77 52186.44
2025 05 05 01 50 59 10845.00  2604.47 52186.50
2025 05 05 01 51 00 10844.18  2604.21 52186.44
2025 05 05 01 51 01 10843.37  2604.03 52186.48
2025 05 05 01 51 02 10842.64  2603.97 52186.50
2025 05 05 01 51 03 10842.06  2604.06 52186.42
2025 05 05 01 51 04 10841.12  2604.05 52186.36
2025 05 05 01 51 05 10840.35  2603.95 52186.30
2025 05 05 01 51 06 10839.86  2603.91 52186.30
2025 05 05 01 51 07 10839.10  2603.75 52186.31
2025 05 05 01 51 08 10838.61  2603.57 52186.16
2025 05 05 01 51 09 10838.15  2603.59 52186.07
2025 05 05 01 51 10 10837.66  2603.61 52186.14
2025 05 05 01 51 11 10837.38  2603.72 52186.12
2025 05 05 01 51 12 10837.08  2603.79 52186.03
2025 05 05 01 51 13 10836.75  2603.81 52186.21
2025 05 05 01 51 14 10836.54  2603.70 52185.94
2025 05 05 01 51 15 10836.35  2603.60 52185.91
2025 05 05 01 51 16 10835.97  2603.38 52185.89
2025 05 05 01 51 17 10835.79  2603.18 52185.81
2025 05 05 01 51 18 10835.41  2602.77 52185.85
2025 05 05 01 51 19 10835.03  2602.52 52185.72
2025 05 05 01 51 20 10834.44  2602.12 52185.75
2025 05 05 01 51 21 10833.98  2601.80 52185.64
2025 05 05 01 51 22 10833.39  2601.55 52185.54
2025 05 05 01 51 23 10833.06  2601.25 52185.42
2025 05 05 01 51 24 10832.55  2601.01 52185.45
2025 05 05 01 51 25 10832.10  2600.97 52185.36
2025 05 05 01 51 26 10831.54  2601.11 52185.16
2025 05 05 01 51 27 10830.88  2601.16 52185.06
2025 05 05 01 51 28 10830.08  2601.39 52184.86
2025 05 05 01 51 29 10829.47  2601.52 52184.77
2025 05 05 01 51 30 10828.70  2601.83 52184.66
2025 05 05 01 51 31 10828.18  2601.99 52184.58
2025 05 05 01 51 32 10827.73  2602.05 52184.56
2025 05 05 01 51 33 10827.39  2602.11 52184.43
2025 05 05 01 51 34 10827.30  2602.25 52184.43
2025 05 05 01 51 35 10827.09  2602.30 52184.32
2025 05 05 01 51 36 10826.98  2602.39 52184.19
2025 05 05 01 51 37 10826.78  2602.40 52184.23
2025 05 05 01 51 38 10826.65  2602.38 52184.17
2025 05 05 01 51 39 10826.47  2602.36 52184.14
2025 05 05 01 51 40 10826.29  2602.37 52184.03
2025 05 05 01 51 41 10826.13  2602.34 52184.13
2025 05 05 01 51 42 10826.18  2602.43 52184.08
2025 05 05 01 51 43 10825.95  2602.17 52184.00
2025 05 05 01 51 44 10825.75  2602.05 52184.04
2025 05 05 01 51 45 10825.61  2602.04 52183.84
2025 05 05 01 51 46 10825.32  2602.08 52183.91
2025 05 05 01 51 47 10824.95  2602.15 52183.92
2025 05 05 01 51 48 10824.60  2602.29 52183.88
2025 05 05 01 51 49 10824.17  2602.41 52183.86
2025 05 05 01 51 50 10823.79  2602.48 52183.83
2025 05 05 01 51 51 10823.48  2602.53 52183.77
2025 05 05 01 51 52 10823.18  2602.63 52183.70
2025 05 05 01 51 53 10822.75  2602.91 52183.63
2025 05 05 01 51 54 10822.47  2603.15 52183.65
2025 05 05 01 51 55 10822.18  2603.49 52183.58
2025 05 05 01 51 56 10821.99  2603.72 52183.53
2025 05 05 01 51 57 10821.70  2603.86 52183.45
2025 05 05 01 51 58 10821.57  2603.91 52183.31
2025 05 05 01 51 59 10821.53  2603.99 52183.44
2025 05 05 01 52 00 10821.36  2604.13 52183.39
2025 05 05 01 52 01 10821.20  2604.28 52183.54
2025 05 05 01 52 02 10820.91  2604.55 52183.48
2025 05 05 01 52 03 10820.68  2604.58 52183.59
2025 05 05 01 52 04 10820.24  2604.92 52183.60
2025 05 05 01 52 05 10819.86  2604.93 52183.77
2025 05 05 01 52 06 10819.44  2605.10 52183.75
2025 05 05 01 52 07 10819.04  2605.12 52183.76
2025 05 05 01 52 08 10818.45  2605.08 52183.73
2025 05 05 01 52 09 10817.98  2605.11 52183.91
2025 05 05 01 52 10 10817.41  2605.23 52183.98
2025 05 05 01 52 11 10816.94  2605.69 52183.84
2025 05 05 01 52 12 10816.27  2606.14 52183.86
2025 05 05 01 52 13 10815.76  2606.52 52183.82
2025 05 05 01 52 14 10815.20  2606.68 52183.76
2025 05 05 01 52 15 10814.77  2606.84 52183.93
2025 05 05 01 52 16 10814.44  2606.84 52183.69
2025 05 05 01 52 17 10814.18  2606.87 52183.77
2025 05 05 01 52 18 10814.06  2606.84 52183.55
2025 05 05 01 52 19 10813.88  2607.29 52183.53
2025 05 05 01 52 20 10813.73  2607.87 52183.58
2025 05 05 01 52 21 10813.38  2608.42 52183.46
2025 05 05 01 52 22 10812.91  2608.87 52183.52
2025 05 05 01 52 23 10812.43  2609.04 52183.59
2025 05 05 01 52 24 10812.06  2609.38 52183.60
2025 05 05 01 52 25 10811.55  2609.43 52183.49
2025 05 05 01 52 26 10811.10  2609.59 52183.60
2025 05 05 01 52 27 10810.64  2609.73 52183.50
2025 05 05 01 52 28 10810.06  2609.76 52183.69
2025 05 05 01 52 29 10809.49  2609.93 52183.56
2025 05 05 01 52 30 10809.09  2610.27 52183.62
2025 05 05 01 52 31 10808.54  2610.58 52183.54
2025 05 05 01 52 32 10808.07  2611.00 52183.58
2025 05 05 01 52 33 10807.68  2611.44 52183.61
2025 05 05 01 52 34 10807.09  2611.87 52183.49
2025 05 05 01 52 35 10806.66  2612.13 52183.59
2025 05 05 01 52 36 10806.30  2612.54 52183.54
2025 05 05 01 52 37 10806.21  2613.09 52183.42
2025 05 05 01 52 38 10805.99  2613.85 52183.45
2025 05 05 01 52 39 10806.05  2614.66 52183.38
2025 05 05 01 52 40 10805.90  2615.44 52183.48
2025 05 05 01 52 41 10805.80  2615.85 52183.45
2025 05 05 01 52 42 10805.57  2616.09 52183.43
2025 05 05 01 52 43 10805.42  2616.36 52183.69
2025 05 05 01 52 44 10805.39  2616.73 52183.76
2025 05 05 01 52 45 10805.15  2617.26 52183.73
2025 05 05 01 52 46 10805.01  2617.61 52183.68
2025 05 05 01 52 47 10804.74  2618.11 52183.69
2025 05 05 01 52 48 10804.65  2618.65 52183.64
2025 05 05 01 52 49 10804.21  2619.10 52183.75
2025 05 05 01 52 50 10803.75  2619.27 52183.74
2025 05 05 01 52 51 10803.10  2619.50 52183.77
2025 05 05 01 52 52 10802.54  2619.59 52183.85
2025 05 05 01 52 53 10802.00  2619.96 52183.97
2025 05 05 01 52 54 10801.46  2620.42 52183.85
2025 05 05 01 52 55 10800.98  2620.86 52183.83
2025 05 05 01 52 56 10800.41  2621.37 52183.71
2025 05 05 01 52 57 10799.78  2621.67 52183.64
2025 05 05 01 52 58 10799.02  2621.83 52183.63
2025 05 05 01 52 59 10798.54  2622.10 52183.57
2025 05 05 01 53 00 10798.09  2622.60 52183.58
2025 05 05 01 53 01 10797.82  2623.27 52183.49
2025 05 05 01 53 02 10797.53  2624.07 52183.39
2025 05 05 01 53 03 10797.09  2624.90 52183.38
2025 05 05 01 53 04 10796.94  2625.43 52183.31
2025 05 05 01 53 05 10797.02  2625.77 52183.16
2025 05 05 01 53 06 10797.53  2625.94 52183.27
2025 05 05 01 53 07 10798.14  2626.16 52183.14
2025 05 05 01 53 08 10798.97  2626.40 52183.10
2025 05 05 01 53 09 10799.74  2626.64 52183.20
2025 05 05 01 53 10 10800.39  2626.59 52183.28
2025 05 05 01 53 11 10800.97  2626.39 52183.34
2025 05 05 01 53 12 10801.53  2626.26 52183.52
2025 05 05 01 53 13 10801.89  2626.15 52183.61
2025 05 05 01 53 14 10801.94  2626.19 52183.70
2025 05 05 01 53 15 10801.96  2626.27 52183.83
2025 05 05 01 53 16 10801.89  2626.41 52183.95
2025 05 05 01 53 17 10801.54  2626.57 52183.99
2025 05 05 01 53 18 10801.03  2626.81 52184.11
2025 05 05 01 53 19 10800.40  2626.99 52184.12
2025 05 05 01 53 20 10799.80  2627.31 52184.19
2025 05 05 01 53 21 10799.07  2627.80 52184.03
2025 05 05 01 53 22 10798.58  2628.31 52184.06
2025 05 05 01 53 23 10798.09  2628.81 52183.87
2025 05 05 01 53 24 10797.94  2629.53 52183.90
2025 05 05 01 53 25 10797.94  2630.20 52183.74
2025 05 05 01 53 26 10797.84  2630.89 52183.61
2025 05 05 01 53 27 10797.89  2631.60 52183.54
2025 05 05 01 53 28 10797.85  2632.29 52183.51
2025 05 05 01 53 29 10797.85  2632.84 52183.60
2025 05 05 01 53 30 10797.67  2633.16 52183.52
2025 05 05 01 53 31 10797.73  2633.53 52183.56
2025 05 05 01 53 32 10797.61  2633.61 52183.64
2025 05 05 01 53 33 10797.53  2633.77 52183.65
2025 05 05 01 53 34 10797.37  2633.91 52183.66
2025 05 05 01 53 35 10797.32  2634.15 52183.71
2025 05 05 01 53 36 10797.23  2634.49 52183.69
2025 05 05 01 53 37 10797.09  2634.82 52183.62
2025 05 05 01 53 38 10796.98  2635.15 52183.58
2025 05 05 01 53 39 10796.92  2635.54 52183.49
2025 05 05 01 53 40 10796.93  2635.81 52183.47
2025 05 05 01 53 41 10797.10  2635.96 52183.29
2025 05 05 01 53 42 10797.24  2636.27 52183.29
2025 05 05 01 53 43 10797.27  2636.92 52183.25
2025 05 05 01 53 44 10797.46  2637.55 52183.23
2025 05 05 01 53 45 10797.51  2638.22 52183.13
2025 05 05 01 53 46 10797.58  2638.75 52183.12
2025 05 05 01 53 47 10797.80  2639.25 52183.18
2025 05 05 01 53 48 10797.78  2639.07 52183.11
2025 05 05 01 53 49 10798.29  2638.97 52183.25
2025 05 05 01 53 50 10798.55  2638.72 52183.26
2025 05 05 01 53 51 10798.90  2638.55 52183.26
2025 05 05 01 53 52 10799.34  2638.42 52183.29
2025 05 05 01 53 53 10799.86  2638.46 52183.20
2025 05 05 01 53 54 10800.51  2638.69 52183.26
2025 05 05 01 53 55 10800.96  2638.71 52183.23
2025 05 05 01 53 56 10801.50  2639.07 52183.15
2025 05 05 01 53 57 10802.00  2639.26 52183.22
2025 05 05 01 53 58 10802.47  2639.39 52183.11
2025 05 05 01 53 59 10802.89  2639.65 52183.26
2025 05 05 01 54 00 10803.36  2639.66 52183.24
2025 05 05 01 54 01 10803.80  2640.00 52183.28
2025 05 05 01 54 02 10804.04  2640.11 52183.21
2025 05 05 01 54 03 10804.45  2640.19 52183.39
2025 05 05 01 54 04 10804.83  2640.39 52183.49
2025 05 05 01 54 05 10805.11  2640.17 52183.54
2025 05 05 01 54 06 10805.34  2640.16 52183.57
2025 05 05 01 54 07 10805.83  2640.00 52183.61
2025 05 05 01 54 08 10805.87  2640.11 52183.58
2025 05 05 01 54 09 10805.89  2640.26 52183.59
2025 05 05 01 54 10 10805.97  2640.52 52183.47
2025 05 05 01 54 11 10806.02  2640.95 52183.49
2025 05 05 01 54 12 10806.13  2641.20 52183.46
2025 05 05 01 54 13 10806.22  2641.49 52183.52
2025 05 05 01 54 14 10806.19  2641.73 52183.41
2025 05 05 01 54 15 10806.23  2641.99 52183.43
2025 05 05 01 54 16 10806.29  2642.22 52183.53
2025 05 05 01 54 17 10806.58  2642.39 52183.51
2025 05 05 01 54 18 10806.65  2642.88 52183.44
2025 05 05 01 54 19 10806.76  2643.09 52183.49
2025 05 05 01 54 20 10806.90  2643.22 52183.56
2025 05 05 01 54 21 10807.23  2643.43 52183.68
2025 05 05 01 54 22 10807.47  2643.37 52183.67
2025 05 05 01 54 23 10807.95  2643.43 52183.76
2025 05 05 01 54 24 10808.40  2643.29 52183.97
2025 05 05 01 54 25 10808.58  2643.14 52183.94
2025 05 05 01 54 26 10809.01  2643.10 52184.04
2025 05 05 01 54 27 10809.54  2643.00 52184.01
2025 05 05 01 54 28 10810.01  2642.94 52183.99
2025 05 05 01 54 29 10810.52  2642.97 52184.16
2025 05 05 01 54 30 10810.91  2642.82 52184.18
2025 05 05 01 54 31 10811.34  2642.77 52184.12
2025 05 05 01 54 32 10811.62  2642.85 52184.19
2025 05 05 01 54 33 10811.76  2643.00 52184.26
2025 05 05 01 54 34 10811.92  2643.10 52184.39
2025 05 05 01 54 35 10811.73  2643.11 52184.50
2025 05 05 01 54 36 10811.48  2643.29 52184.55
2025 05 05 01 54 37 10811.31  2643.15 52184.58
2025 05 05 01 54 38 10811.28  2642.99 52184.59
2025 05 05 01 54 39 10811.19  2642.68 52184.74
2025 05 05 01 54 40 10811.22  2642.66 52184.61
2025 05 05 01 54 41 10811.26  2642.32 52184.64
2025 05 05 01 54 42 10811.35  2642.14 52184.62
2025 05 05 01 54 43 10811.44  2642.02 52184.66
2025 05 05 01 54 44 10811.59  2641.79 52184.62
2025 05 05 01 54 45 10811.41  2641.62 52184.66
2025 05 05 01 54 46 10811.29  2641.47 52184.63
2025 05 05 01 54 47 10811.32  2641.46 52184.67
2025 05 05 01 54 48 10811.00  2641.58 52184.80
2025 05 05 01 54 49 10810.89  2641.64 52184.81
2025 05 05 01 54 50 10810.79  2641.61 52184.73
2025 05 05 01 54 51 10810.75  2641.58 52184.78
2025 05 05 01 54 52 10810.67  2641.57 52184.70
2025 05 05 01 54 53 10810.48  2641.52 52184.83
2025 05 05 01 54 54 10810.22  2641.53 52184.88
2025 05 05 01 54 55 10810.07  2641.46 52184.84
2025 05 05 01 54 56 10810.19  2641.38 52184.84
2025 05 05 01 54 57 10810.22  2641.40 52184.82
2025 05 05 01 54 58 10810.16  2641.51 52184.90
2025 05 05 01 54 59 10810.34  2641.65 52184.79
2025 05 05 01 55 00 10810.41  2641.74 52184.83
2025 05 05 01 55 01 10810.39  2641.75 52184.98
2025 05 05 01 55 02 10810.13  2641.84 52185.13
2025 05 05 01 55 03 10809.72  2641.77 52185.38
2025 05 05 01 55 04 10809.37  2641.82 52185.32
2025 05 05 01 55 05 10809.15  2641.57 52185.47
2025 05 05 01 55 06 10808.81  2641.12 52185.45
2025 05 05 01 55 07 10808.35  2640.85 52185.45
2025 05 05 01 55 08 10807.92  2640.63 52185.49
2025 05 05 01 55 09 10807.39  2640.31 52185.53
2025 05 05 01 55 10 10807.08  2640.25 52185.46
2025 05 05 01 55 11 10806.49  2639.98 52185.54
2025 05 05 01 55 12 10805.95  2639.79 52185.51
2025 05 05 01 55 13 10805.49  2639.60 52185.49
2025 05 05 01 55 14 10804.88  2639.32 52185.49
2025 05 05 01 55 15 10804.38  2639.04 52185.44
2025 05 05 01 55 16 10803.78  2638.73 52185.49
2025 05 05 01 55 17 10803.39  2638.43 52185.37
2025 05 05 01 55 18 10803.09  2638.34 52185.19
2025 05 05 01 55 19 10802.78  2638.27 52185.02
2025 05 05 01 55 20 10802.62  2638.13 52184.82
2025 05 05 01 55 21 10802.43  2637.87 52184.76
2025 05 05 01 55 22 10802.19  2637.78 52184.76
2025 05 05 01 55 23 10802.05  2637.54 52184.62
2025 05 05 01 55 24 10801.60  2637.45 52184.54
2025 05 05 01 55 25 10801.48  2637.20 52184.60
2025 05 05 01 55 26 10801.14  2636.92 52184.40
2025 05 05 01 55 27 10800.96  2636.73 52184.43
2025 05 05 01 55 28 10800.80  2636.45 52184.47
2025 05 05 01 55 29 10800.49  2636.20 52184.41
2025 05 05 01 55 30 10800.18  2635.89 52184.29
2025 05 05 01 55 31 10799.92  2635.65 52184.19
2025 05 05 01 55 32 10799.83  2635.56 52184.09
2025 05 05 01 55 33 10799.89  2635.35 52184.12
2025 05 05 01 55 34 10800.22  2635.22 52184.13
2025 05 05 01 55 35 10800.38  2634.89 52184.02
2025 05 05 01 55 36 10800.41  2634.73 52184.08
2025 05 05 01 55 37 10800.37  2634.42 52184.07
2025 05 05 01 55 38 10800.21  2633.86 52184.11
2025 05 05 01 55 39 10800.00  2633.35 52184.06
2025 05 05 01 55 40 10799.93  2632.98 52184.04
2025 05 05 01 55 41 10799.75  2632.50 52184.03
2025 05 05 01 55 42 10799.87  2632.31 52183.98
2025 05 05 01 55 43 10799.91  2632.10 52183.89
2025 05 05 01 55 44 10799.84  2632.02 52183.63
2025 05 05 01 55 45 10799.87  2631.77 52183.71
2025 05 05 01 55 46 10799.72  2631.55 52183.59
2025 05 05 01 55 47 10799.32  2631.40 52183.43
2025 05 05 01 55 48 10799.09  2631.25 52183.29
2025 05 05 01 55 49 10798.77  2631.29 52183.19
2025 05 05 01 55 50 10798.33  2631.28 52183.17
2025 05 05 01 55 51 10798.26  2631.24 52183.08
2025 05 05 01 55 52 10798.13  2631.51 52182.93
2025 05 05 01 55 53 10797.97  2631.70 52182.75
2025 05 05 01 55 54 10797.64  2631.93 52182.64
2025 05 05 01 55 55 10797.27  2631.97 52182.55
2025 05 05 01 55 56 10797.00  2631.77 52182.54
2025 05 05 01 55 57 10796.60  2631.78 52182.47
2025 05 05 01 55 58 10796.20  2631.64 52182.27
2025 05 05 01 55 59 10795.99  2631.67 52182.22
2025 05 05 01 56 00 10795.71  2631.82 52182.10
2025 05 05 01 56 01 10795.62  2631.80 52181.87
2025 05 05 01 56 02 10795.42  2631.77 52181.90
2025 05 05 01 56 03 10795.37  2631.80 52181.79
2025 05 05 01 56 04 10795.17  2631.72 52181.75
2025 05 05 01 56 05 10794.97  2631.59 52181.79
2025 05 05 01 56 06 10794.87  2631.48 52181.66
2025 05 05 01 56 07 10794.66  2631.53 52181.66
2025 05 05 01 56 08 10794.47  2631.56 52181.63
2025 05 05 01 56 09 10794.23  2631.77 52181.42
2025 05 05 01 56 10 10794.15  2632.05 52181.25
2025 05 05 01 56 11 10793.96  2632.22 52181.07
2025 05 05 01 56 12 10793.73  2632.35 52180.93
2025 05 05 01 56 13 10793.67  2632.51 52180.81
2025 05 05 01 56 14 10793.45  2632.45 52180.87
2025 05 05 01 56 15 10793.55  2632.32 52180.86
2025 05 05 01 56 16 10793.22  2632.49 52180.67
2025 05 05 01 56 17 10793.31  2632.40 52180.58
2025 05 05 01 56 18 10793.21  2632.61 52180.64
2025 05 05 01 56 19 10793.61  2632.71 52180.44
2025 05 05 01 56 20 10793.70  2632.67 52180.46
2025 05 05 01 56 21 10793.84  2632.73 52180.44
2025 05 05 01 56 22 10794.35  2632.60 52180.40
2025 05 05 01 56 23 10794.65  2632.39 52180.45
2025 05 05 01 56 24 10795.02  2632.13 52180.58
2025 05 05 01 56 25 10795.34  2631.91 52180.54
2025 05 05 01 56 26 10795.70  2631.75 52180.60
2025 05 05 01 56 27 10796.27  2631.40 52180.62
2025 05 05 01 56 28 10796.67  2631.31 52180.71
2025 05 05 01 56 29 10797.04  2631.42 52180.73
2025 05 05 01 56 30 10797.37  2631.26 52180.74
2025 05 05 01 56 31 10797.67  2631.13 52180.79
2025 05 05 01 56 32 10797.62  2630.96 52180.84
2025 05 05 01 56 33 10797.83  2630.94 52180.76
2025 05 05 01 56 34 10797.92  2630.69 52180.93
2025 05 05 01 56 35 10797.80  2630.54 52180.96
2025 05 05 01 56 36 10797.75  2630.45 52180.92
2025 05 05 01 56 37 10797.84  2630.29 52181.01
2025 05 05 01 56 38 10797.84  2630.33 52180.90
2025 05 05 01 56 39 10798.04  2630.15 52180.96
2025 05 05 01 56 40 10798.20  2630.07 52181.08
2025 05 05 01 56 41 10798.48  2630.05 52181.09
2025 05 05 01 56 42 10798.91  2630.10 52181.07
2025 05 05 01 56 43 10799.31  2630.38 52181.02
2025 05 05 01 56 44 10799.76  2630.55 52181.07
2025 05 05 01 56 45 10800.10  2630.75 52181.19
2025 05 05 01 56 46 10800.59  2630.96 52181.22
2025 05 05 01 56 47 10801.28  2631.20 52181.28
2025 05 05 01 56 48 10801.81  2631.45 52181.35
2025 05 05 01 56 49 10802.30  2631.64 52181.52
2025 05 05 01 56 50 10802.82  2631.77 52181.66
2025 05 05 01 56 51 10803.39  2631.70 52181.86
2025 05 05 01 56 52 10803.87  2631.70 52182.10
2025 05 05 01 56 53 10804.25  2631.79 52182.24
2025 05 05 01 56 54 10804.59  2631.77 52182.39
2025 05 05 01 56 55 10804.95  2631.75 52182.53
2025 05 05 01 56 56 10805.07  2631.78 52182.84
2025 05 05 01 56 57 10805.39  2631.59 52182.96
2025 05 05 01 56 58 10805.57  2631.31 52183.29
2025 05 05 01 56 59 10805.76  2631.30 52183.39
2025 05 05 01 57 00 10805.88  2631.25 52183.38
2025 05 05 01 57 01 10806.05  2631.01 52183.64
2025 05 05 01 57 02 10806.23  2630.82 52183.88
2025 05 05 01 57 03 10806.44  2630.57 52184.08
2025 05 05 01 57 04 10806.81  2630.22 52184.10
2025 05 05 01 57 05 10807.09  2629.91 52184.48
2025 05 05 01 57 06 10807.29  2629.69 52184.53
2025 05 05 01 57 07 10807.53  2629.41 52184.85
2025 05 05 01 57 08 10807.65  2628.99 52184.98
2025 05 05 01 57 09 10807.91  2628.59 52185.16
2025 05 05 01 57 10 10807.89  2628.31 52185.28
2025 05 05 01 57 11 10808.04  2628.12 52185.50
2025 05 05 01 57 12 10808.16  2627.95 52185.87
2025 05 05 01 57 13 10808.40  2627.79 52185.93
2025 05 05 01 57 14 10808.48  2627.65 52186.30
2025 05 05 01 57 15 10808.44  2627.57 52186.43
2025 05 05 01 57 16 10808.25  2627.23 52186.60
2025 05 05 01 57 17 10808.25  2626.96 52186.83
2025 05 05 01 57 18 10807.78  2626.89 52187.01
2025 05 05 01 57 19 10807.72  2626.83 52187.17
2025 05 05 01 57 20 10807.66  2626.87 52187.22
2025 05 05 01 57 21 10807.58  2626.74 52187.55
2025 05 05 01 57 22 10807.72  2626.66 52187.54
2025 05 05 01 57 23 10808.06  2626.32 52187.84
2025 05 05 01 57 24 10808.42  2626.30 52187.91
2025 05 05 01 57 25 10809.20  2626.51 52187.93
2025 05 05 01 57 26 10809.90  2626.84 52188.10
2025 05 05 01 57 27 10810.32  2627.39 52188.30
2025 05 05 01 57 28 10810.89  2627.65 52188.44
2025 05 05 01 57 29 10811.46  2627.70 52188.83
2025 05 05 01 57 30 10811.87  2627.80 52189.18
2025 05 05 01 57 31 10812.36  2628.05 52189.31
2025 05 05 01 57 32 10812.95  2628.27 52189.56
2025 05 05 01 57 33 10813.32  2628.48 52189.78
2025 05 05 01 57 34 10813.65  2628.62 52190.02
2025 05 05 01 57 35 10813.96  2628.78 52190.32
2025 05 05 01 57 36 10814.22  2628.76 52190.56
2025 05 05 01 57 37 10814.28  2628.83 52190.68
2025 05 05 01 57 38 10814.25  2628.80 52190.90
2025 05 05 01 57 39 10814.12  2628.70 52191.06
2025 05 05 01 57 40 10813.73  2628.72 52191.28
2025 05 05 01 57 41 10813.65  2628.83 52191.46
2025 05 05 01 57 42 10813.50  2628.88 52191.54
2025 05 05 01 57 43 10813.57  2629.05 52191.54
2025 05 05 01 57 44 10813.51  2629.18 52191.64
2025 05 05 01 57 45 10813.74  2629.07 52191.78
2025 05 05 01 57 46 10814.13  2629.17 52191.90
2025 05 05 01 57 47 10814.50  2629.20 52192.06
2025 05 05 01 57 48 10814.74  2629.17 52192.20
2025 05 05 01 57 49 10815.08  2629.22 52192.48
2025 05 05 01 57 50 10815.34  2629.14 52192.58
2025 05 05 01 57 51 10815.64  2629.21 52192.75
2025 05 05 01 57 52 10815.94  2629.25 52192.93
2025 05 05 01 57 53 10816.17  2629.16 52193.11
2025 05 05 01 57 54 10816.48  2629.04 52193.07
2025 05 05 01 57 55 10816.85  2629.17 52193.36
2025 05 05 01 57 56 10817.21  2629.31 52193.63
2025 05 05 01 57 57 10817.42  2629.31 52193.75
2025 05 05 01 57 58 10817.61  2629.41 52193.91
2025 05 05 01 57 59 10817.88  2629.56 52194.14
2025 05 05 01 58 00 10818.19  2629.77 52194.31
2025 05 05 01 58 01 10818.49  2629.86 52194.44
2025 05 05 01 58 02 10818.98  2629.88 52194.52
2025 05 05 01 58 03 10819.56  2629.57 52194.70
2025 05 05 01 58 04 10820.29  2629.45 52194.97
2025 05 05 01 58 05 10821.02  2629.17 52195.16
2025 05 05 01 58 06 10821.57  2629.05 52195.44
2025 05 05 01 58 07 10822.05  2628.92 52195.59
2025 05 05 01 58 08 10822.33  2628.88 52195.86
2025 05 05 01 58 09 10822.62  2628.86 52196.11
2025 05 05 01 58 10 10822.95  2628.69 52196.37
2025 05 05 01 58 11 10823.08  2628.77 52196.42
2025 05 05 01 58 12 10823.33  2628.80 52196.74
2025 05 05 01 58 13 10823.30  2629.01 52196.97
2025 05 05 01 58 14 10823.29  2629.18 52197.17
2025 05 05 01 58 15 10823.19  2629.25 52197.32
2025 05 05 01 58 16 10823.16  2629.39 52197.49
2025 05 05 01 58 17 10823.29  2629.54 52197.68
2025 05 05 01 58 18 10823.09  2629.79 52197.70
2025 05 05 01 58 19 10823.12  2630.00 52197.83
2025 05 05 01 58 20 10823.11  2630.18 52197.91
2025 05 05 01 58 21 10823.19  2630.27 52198.00
2025 05 05 01 58 22 10823.12  2630.53 52198.03
2025 05 05 01 58 23 10823.08  2630.63 52198.05
2025 05 05 01 58 24 10823.21  2630.57 52198.22
2025 05 05 01 58 25 10823.23  2630.65 52198.25
2025 05 05 01 58 26 10823.44  2630.72 52198.28
2025 05 05 01 58 27 10823.69  2630.91 52198.24
2025 05 05 01 58 28 10823.82  2631.06 52198.46
2025 05 05 01 58 29 10824.00  2631.42 52198.40
2025 05 05 01 58 30 10823.95  2631.61 52198.51
2025 05 05 01 58 31 10824.27  2631.72 52198.63
2025 05 05 01 58 32 10824.51  2631.81 52198.82
2025 05 05 01 58 33 10824.84  2631.99 52198.94
2025 05 05 01 58 34 10825.23  2632.10 52199.06
2025 05 05 01 58 35 10825.52  2632.13 52199.23
2025 05 05 01 58 36 10825.75  2632.09 52199.43
2025 05 05 01 58 37 10826.20  2631.94 52199.53
2025 05 05 01 58 38 10826.49  2631.65 52199.65
2025 05 05 01 58 39 10826.94  2631.40 52199.82
2025 05 05 01 58 40 10827.44  2631.34 52199.99
2025 05 05 01 58 41 10827.89  2631.22 52200.14
2025 05 05 01 58 42 10827.99  2631.25 52200.25
2025 05 05 01 58 43 10828.13  2631.20 52200.42
2025 05 05 01 58 44 10828.07  2631.13 52200.62
2025 05 05 01 58 45 10827.99  2631.15 52200.72
2025 05 05 01 58 46 10827.89  2631.20 52200.88
2025 05 05 01 58 47 10827.67  2631.18 52201.03
2025 05 05 01 58 48 10827.58  2631.08 52201.09
2025 05 05 01 58 49 10827.31  2631.07 52201.29
2025 05 05 01 58 50 10827.42  2631.11 52201.40
2025 05 05 01 58 51 10827.28  2631.41 52201.46
2025 05 05 01 58 52 10827.19  2631.49 52201.55
2025 05 05 01 58 53 10827.16  2631.99 52201.68
2025 05 05 01 58 54 10827.28  2632.10 52201.88
2025 05 05 01 58 55 10827.24  2632.36 52201.91
2025 05 05 01 58 56 10827.50  2632.61 52201.98
2025 05 05 01 58 57 10827.53  2632.82 52202.08
2025 05 05 01 58 58 10827.74  2633.14 52202.22
2025 05 05 01 58 59 10827.78  2633.19 52202.47
2025 05 05 01 59 00 10827.84  2633.44 52202.48
2025 05 05 01 59 01 10827.81  2633.68 52202.69
2025 05 05 01 59 02 10827.98  2633.68 52202.69
2025 05 05 01 59 03 10828.15  2633.69 52202.89
2025 05 05 01 59 04 10828.46  2633.64 52203.02
2025 05 05 01 59 05 10828.78  2633.50 52203.00
2025 05 05 01 59 06 10829.08  2633.56 52203.41
2025 05 05 01 59 07 10829.57  2633.55 52203.35
2025 05 05 01 59 08 10829.92  2633.60 52203.62
2025 05 05 01 59 09 10830.44  2633.56 52203.70
2025 05 05 01 59 10 10830.90  2633.58 52203.77
2025 05 05 01 59 11 10831.34  2633.36 52203.95
2025 05 05 01 59 12 10831.73  2633.12 52204.11
2025 05 05 01 59 13 10832.03  2632.77 52204.24
2025 05 05 01 59 14 10832.46  2632.54 52204.44
2025 05 05 01 59 15 10832.68  2632.39 52204.72
2025 05 05 01 59 16 10832.89  2632.37 52204.87
2025 05 05 01 59 17 10832.86  2632.41 52205.15
2025 05 05 01 59 18 10832.63  2632.31 52205.37
2025 05 05 01 59 19 10832.56  2632.21 52205.64
2025 05 05 01 59 20 10832.28  2632.10 52205.82
2025 05 05 01 59 21 10831.91  2632.16 52205.98
2025 05 05 01 59 22 10831.50  2632.02 52206.17
2025 05 05 01 59 23 10831.13  2631.96 52206.39
2025 05 05 01 59 24 10830.97  2632.24 52206.51
2025 05 05 01 59 25 10830.87  2632.27 52206.61
2025 05 05 01 59 26 10830.54  2632.49 52206.83
2025 05 05 01 59 27 10830.34  2632.80 52206.99
2025 05 05 01 59 28 10830.29  2632.89 52207.15
2025 05 05 01 59 29 10830.27  2633.07 52207.19
2025 05 05 01 59 30 10830.38  2633.43 52207.45
2025 05 05 01 59 31 10830.37  2633.76 52207.52
2025 05 05 01 59 32 10830.44  2634.13 52207.62
2025 05 05 01 59 33 10830.59  2634.32 52207.99
2025 05 05 01 59 34 10830.38  2634.69 52208.10
2025 05 05 01 59 35 10830.32  2634.73 52208.34
2025 05 05 01 59 36 10830.41  2634.65 52208.61
2025 05 05 01 59 37 10830.35  2634.57 52208.69
2025 05 05 01 59 38 10830.40  2634.53 52208.91
2025 05 05 01 59 39 10830.55  2634.31 52209.09
2025 05 05 01 59 40 10830.75  2634.07 52209.03
2025 05 05 01 59 41 10830.89  2634.08 52209.35
2025 05 05 01 59 42 10831.05  2634.02 52209.42
2025 05 05 01 59 43 10831.16  2633.78 52209.57
2025 05 05 01 59 44 10831.26  2633.86 52209.57
2025 05 05 01 59 45 10831.40  2633.89 52209.75
2025 05 05 01 59 46 10831.42  2633.85 52209.86
2025 05 05 01 59 47 10831.72  2634.06 52209.91
2025 05 05 01 59 48 10831.73  2634.07 52210.11
2025 05 05 01 59 49 10831.87  2634.33 52210.17
2025 05 05 01 59 50 10831.98  2634.42 52210.32
2025 05 05 01 59 51 10831.70  2634.51 52210.46
2025 05 05 01 59 52 10831.62  2634.35 52210.71
2025 05 05 01 59 53 10831.69  2634.36 52210.78
2025 05 05 01 59 54 10831.68  2634.17 52211.03
2025 05 05 01 59 55 10831.80  2633.99 52211.08
2025 05 05 01 59 56 10831.84  2634.08 52211.29
2025 05 05 01 59 57 10831.76  2633.81 52211.37
2025 05 05 01 59 58 10831.92  2633.75 52211.51
2025 05 05 01 59 59 10832.11  2633.71 52211.49
2025 05 05 02 00 00 10832.16  2633.67 52211.61
2025 05 05 02 00 01 10832.46  2633.67 52211.69
2025 05 05 02 00 02 10832.77  2633.70 52211.72
2025 05 05 02 00 03 10832.96  2633.70 52211.86
2025 05 05 02 00 04 10833.08  2633.54 52211.99
2025 05 05 02 00 05 10833.23  2633.50 52212.13
2025 05 05 02 00 06 10833.33  2633.38 52212.39
2025 05 05 02 00 07 10833.39  2633.42 52212.48
2025 05 05 02 00 08 10833.48  2633.27 52212.57
2025 05 05 02 00 09 10833.34  2633.20 52212.69
2025 05 05 02 00 10 10833.39  2632.95 52212.94
2025 05 05 02 00 11 10833.23  2632.99 52213.14
2025 05 05 02 00 12 10833.26  2633.09 52213.23
2025 05 05 02 00 13 10833.15  2633.10 52213.46
2025 05 05 02 00 14 10833.25  2633.20 52213.72
2025 05 05 02 00 15 10833.17  2633.35 52213.80
2025 05 05 02 00 16 10832.96  2633.42 52214.02
2025 05 05 02 00 17 10832.87  2633.34 52214.18
2025 05 05 02 00 18 10832.80  2633.39 52214.48
2025 05 05 02 00 19 10832.77  2633.30 52214.65
2025 05 05 02 00 20 10832.70  2633.37 52214.95
2025 05 05 02 00 21 10832.55  2633.38 52215.14
2025 05 05 02 00 22 10832.48  2633.51 52215.32
2025 05 05 02 00 23 10832.29  2633.56 52215.48
2025 05 05 02 00 24 10832.22  2633.63 52215.67
2025 05 05 02 00 25 10832.19  2633.64 52216.00
2025 05 05 02 00 26 10832.39  2633.49 52216.07
2025 05 05 02 00 27 10832.43  2633.55 52216.15
2025 05 05 02 00 28 10832.60  2633.52 52216.46
2025 05 05 02 00 29 10832.58  2633.57 52216.52
2025 05 05 02 00 30 10832.71  2633.70 52216.71
2025 05 05 02 00 31 10832.80  2633.77 52216.83
2025 05 05 02 00 32 10832.85  2633.94 52216.98
2025 05 05 02 00 33 10832.97  2634.01 52217.10
2025 05 05 02 00 34 10833.02  2634.19 52217.35
2025 05 05 02 00 35 10833.18  2634.24 52217.50
2025 05 05 02 00 36 10833.24  2634.14 52217.59
2025 05 05 02 00 37 10833.19  2634.15 52217.87
2025 05 05 02 00 38 10833.25  2634.19 52217.99
2025 05 05 02 00 39 10833.37  2634.11 52218.15
2025 05 05 02 00 40 10833.30  2634.16 52218.38
2025 05 05 02 00 41 10833.29  2634.38 52218.50
2025 05 05 02 00 42 10833.26  2634.57 52218.63
2025 05 05 02 00 43 10833.30  2634.97 52218.65
2025 05 05 02 00 44 10833.35  2635.23 52218.97
2025 05 05 02 00 45 10833.30  2635.59 52219.14
2025 05 05 02 00 46 10833.49  2635.60 52219.29
2025 05 05 02 00 47 10833.73  2635.48 52219.33
2025 05 05 02 00 48 10834.04  2635.76 52219.57
2025 05 05 02 00 49 10834.60  2635.90 52219.73
2025 05 05 02 00 50 10834.97  2636.22 52219.83
2025 05 05 02 00 51 10835.60  2636.51 52219.97
2025 05 05 02 00 52 10836.27  2636.71 52220.08
2025 05 05 02 00 53 10836.87  2636.95 52220.26
2025 05 05 02 00 54 10837.55  2636.96 52220.54
2025 05 05 02 00 55 10838.41  2636.88 52220.61
2025 05 05 02 00 56 10839.13  2636.99 52220.81
2025 05 05 02 00 57 10839.62  2636.98 52220.95
2025 05 05 02 00 58 10840.39  2636.89 52221.15
2025 05 05 02 00 59 10841.00  2637.07 52221.45
2025 05 05 02 01 00 10841.68  2637.09 52221.58
2025 05 05 02 01 01 10842.28  2637.24 52221.67
2025 05 05 02 01 02 10842.73  2637.36 52221.75
2025 05 05 02 01 03 10843.41  2637.48 52222.04
2025 05 05 02 01 04 10843.81  2637.51 52222.16
2025 05 05 02 01 05 10844.20  2637.68 52222.39
2025 05 05 02 01 06 10844.21  2637.74 52222.60
2025 05 05 02 01 07 10844.55  2637.81 52222.65
2025 05 05 02 01 08 10844.89  2637.82 52222.86
2025 05 05 02 01 09 10845.16  2637.73 52223.08
2025 05 05 02 01 10 10845.41  2637.46 52223.22
2025 05 05 02 01 11 10845.71  2637.34 52223.36
2025 05 05 02 01 12 10846.30  2637.37 52223.39
2025 05 05 02 01 13 10846.66  2637.29 52223.60
2025 05 05 02 01 14 10847.18  2637.30 52223.68
2025 05 05 02 01 15 10847.72  2637.42 52223.81
2025 05 05 02 01 16 10848.18  2637.39 52224.02
2025 05 05 02 01 17 10848.59  2637.46 52223.99
2025 05 05 02 01 18 10849.16  2637.36 52224.22
2025 05 05 02 01 19 10849.54  2637.36 52224.39
2025 05 05 02 01 20 10849.88  2637.42 52224.60
2025 05 05 02 01 21 10850.30  2637.24 52224.71
2025 05 05 02 01 22 10850.83  2637.19 52224.81
2025 05 05 02 01 23 10851.24  2637.25 52225.01
2025 05 05 02 01 24 10851.50  2637.26 52224.95
2025 05 05 02 01 25 10852.01  2637.25 52225.23
2025 05 05 02 01 26 10852.40  2637.31 52225.26
2025 05 05 02 01 27 10852.74  2637.12 52225.36
2025 05 05 02 01 28 10853.04  2637.08 52225.53
2025 05 05 02 01 29 10853.47  2637.04 52225.51
2025 05 05 02 01 30 10853.89  2636.84 52225.70
2025 05 05 02 01 31 10854.17  2636.96 52225.76
2025 05 05 02 01 32 10854.68  2636.75 52225.90
2025 05 05 02 01 33 10854.97  2636.78 52226.07
2025 05 05 02 01 34 10855.28  2636.87 52226.15
2025 05 05 02 01 35 10855.57  2636.75 52226.28
2025 05 05 02 01 36 10855.71  2636.80 52226.43
2025 05 05 02 01 37 10855.68  2636.74 52226.62
2025 05 05 02 01 38 10855.92  2636.94 52226.80
2025 05 05 02 01 39 10855.79  2637.07 52226.88
2025 05 05 02 01 40 10855.77  2637.09 52227.10
2025 05 05 02 01 41 10855.86  2636.97 52227.12
2025 05 05 02 01 42 10855.90  2636.88 52227.38
2025 05 05 02 01 43 10856.30  2636.78 52227.33
2025 05 05 02 01 44 10856.53  2636.89 52227.63
2025 05 05 02 01 45 10856.56  2636.95 52227.63
2025 05 05 02 01 46 10856.90  2637.27 52227.89
2025 05 05 02 01 47 10857.13  2637.41 52228.05
2025 05 05 02 01 48 10857.49  2637.47 52228.11
2025 05 05 02 01 49 10858.01  2637.32 52228.37
2025 05 05 02 01 50 10858.54  2637.20 52228.46
2025 05 05 02 01 51 10859.03  2637.18 52228.53
2025 05 05 02 01 52 10859.80  2637.38 52228.66
2025 05 05 02 01 53 10860.22  2637.57 52228.81
2025 05 05 02 01 54 10860.57  2637.86 52229.06
2025 05 05 02 01 55 10860.86  2638.08 52229.15
2025 05 05 02 01 56 10861.36  2638.30 52229.45
2025 05 05 02 01 57 10861.82  2638.33 52229.57
2025 05 05 02 01 58 10862.28  2638.43 52229.80
2025 05 05 02 01 59 10862.57  2638.39 52229.96
2025 05 05 02 02 00 10862.80  2638.55 52229.95
2025 05 05 02 02 01 10863.16  2638.63 52230.10
2025 05 05 02 02 02 10863.51  2638.77 52230.32
2025 05 05 02 02 03 10864.02  2638.68 52230.43
2025 05 05 02 02 04 10864.17  2638.68 52230.56
2025 05 05 02 02 05 10864.39  2638.77 52230.70
2025 05 05 02 02 06 10864.51  2638.74 52230.96
2025 05 05 02 02 07 10864.77  2638.68 52231.19
2025 05 05 02 02 08 10864.92  2638.58 52231.37
2025 05 05 02 02 09 10865.13  2638.59 52231.43
2025 05 05 02 02 10 10865.42  2638.47 52231.71
2025 05 05 02 02 11 10865.85  2638.42 52231.66
2025 05 05 02 02 12 10866.08  2638.38 52231.82
2025 05 05 02 02 13 10866.25  2638.45 52232.03
2025 05 05 02 02 14 10866.51  2638.39 52232.11
2025 05 05 02 02 15 10866.78  2638.25 52232.31
2025 05 05 02 02 16 10867.07  2638.23 52232.39
2025 05 05 02 02 17 10867.50  2638.14 52232.55
2025 05 05 02 02 18 10868.03  2638.00 52232.74
2025 05 05 02 02 19 10868.42  2637.86 52232.84
2025 05 05 02 02 20 10868.90  2637.58 52232.86
2025 05 05 02 02 21 10869.34  2637.29 52233.09
2025 05 05 02 02 22 10869.98  2637.11 52233.15
2025 05 05 02 02 23 10870.53  2636.98 52233.41
2025 05 05 02 02 24 10870.98  2637.13 52233.55
2025 05 05 02 02 25 10871.30  2637.11 52233.78
2025 05 05 02 02 26 10871.40  2637.08 52233.93
2025 05 05 02 02 27 10871.61  2637.09 52234.09
2025 05 05 02 02 28 10871.81  2637.15 52234.32
2025 05 05 02 02 29 10871.94  2637.10 52234.51
2025 05 05 02 02 30 10872.18  2636.96 52234.65
2025 05 05 02 02 31 10872.30  2636.83 52234.73
2025 05 05 02 02 32 10872.48  2636.77 52235.06
2025 05 05 02 02 33 10872.67  2636.59 52235.20
2025 05 05 02 02 34 10872.88  2636.51 52235.36
2025 05 05 02 02 35 10873.03  2636.47 52235.44
2025 05 05 02 02 36 10873.32  2636.54 52235.81
2025 05 05 02 02 37 10873.47  2636.49 52235.88
2025 05 05 02 02 38 10873.70  2636.45 52236.11
2025 05 05 02 02 39 10873.86  2636.48 52236.14
2025 05 05 02 02 40 10873.98  2636.53 52236.39
2025 05 05 02 02 41 10874.11  2636.51 52236.53
2025 05 05 02 02 42 10874.08  2636.45 52236.56
2025 05 05 02 02 43 10874.11  2636.38 52236.90
2025 05 05 02 02 44 10874.26  2636.44 52237.01
2025 05 05 02 02 45 10874.45  2636.24 52237.13
2025 05 05 02 02 46 10874.49  2636.10 52237.19
2025 05 05 02 02 47 10874.67  2635.83 52237.44
2025 05 05 02 02 48 10874.80  2635.93 52237.68
2025 05 05 02 02 49 10874.77  2635.71 52237.71
2025 05 05 02 02 50 10874.73  2635.76 52237.92
2025 05 05 02 02 51 10874.61  2635.66 52237.94
2025 05 05 02 02 52 10874.60  2635.66 52238.13
2025 05 05 02 02 53 10874.60  2635.57 52238.13
2025 05 05 02 02 54 10874.66  2635.50 52238.21
2025 05 05 02 02 55 10874.49  2635.59 52238.29
2025 05 05 02 02 56 10874.67  2635.52 52238.45
2025 05 05 02 02 57 10874.67  2635.60 52238.51
2025 05 05 02 02 58 10874.83  2635.57 52238.50
2025 05 05 02 02 59 10874.89  2635.48 52238.69
2025 05 05 02 03 00 10875.08  2635.52 52238.69
2025 05 05 02 03 01 10875.03  2635.57 52238.71
2025 05 05 02 03 02 10875.09  2635.63 52238.84
2025 05 05 02 03 03 10875.19  2635.68 52238.97
2025 05 05 02 03 04 10875.31  2635.71 52239.03
2025 05 05 02 03 05 10875.42  2635.62 52239.14
2025 05 05 02 03 06 10875.46  2635.56 52239.19
2025 05 05 02 03 07 10875.66  2635.53 52239.15
2025 05 05 02 03 08 10875.83  2635.47 52239.30
2025 05 05 02 03 09 10875.90  2635.41 52239.35
2025 05 05 02 03 10 10876.05  2635.32 52239.47
2025 05 05 02 03 11 10876.25  2635.19 52239.52
2025 05 05 02 03 12 10876.45  2635.02 52239.57
2025 05 05 02 03 13 10876.69  2634.84 52239.65
2025 05 05 02 03 14 10876.85  2634.79 52239.76
2025 05 05 02 03 15 10877.10  2634.73 52239.78
2025 05 05 02 03 16 10877.39  2634.75 52239.84
2025 05 05 02 03 17 10877.67  2634.78 52240.01
2025 05 05 02 03 18 10877.89  2634.80 52239.97
2025 05 05 02 03 19 10878.13  2634.85 52240.07
2025 05 05 02 03 20 10878.51  2634.60 52240.12
2025 05 05 02 03 21 10878.62  2634.41 52240.20
2025 05 05 02 03 22 10878.84  2634.23 52240.28
2025 05 05 02 03 23 10878.98  2634.13 52240.37
2025 05 05 02 03 24 10879.18  2634.00 52240.52
2025 05 05 02 03 25 10879.54  2633.90 52240.63
2025 05 05 02 03 26 10879.67  2633.86 52240.65
2025 05 05 02 03 27 10879.84  2633.64 52240.77
2025 05 05 02 03 28 10879.94  2633.47 52240.85
2025 05 05 02 03 29 10880.23  2633.10 52241.04
2025 05 05 02 03 30 10880.42  2632.93 52241.09
2025 05 05 02 03 31 10880.61  2632.89 52241.08
2025 05 05 02 03 32 10880.86  2632.78 52241.26
2025 05 05 02 03 33 10880.98  2632.56 52241.36
2025 05 05 02 03 34 10881.24  2632.48 52241.47
2025 05 05 02 03 35 10881.34  2632.31 52241.52
2025 05 05 02 03 36 10881.57  2632.22 52241.77
2025 05 05 02 03 37 10881.70  2632.03 52241.88
2025 05 05 02 03 38 10881.79  2631.88 52242.00
2025 05 05 02 03 39 10881.77  2631.85 52242.10
2025 05 05 02 03 40 10881.73  2631.61 52242.21
2025 05 05 02 03 41 10881.93  2631.63 52242.44
2025 05 05 02 03 42 10881.96  2631.56 52242.58
2025 05 05 02 03 43 10881.92  2631.56 52242.71
2025 05 05 02 03 44 10881.75  2631.40 52242.88
2025 05 05 02 03 45 10881.49  2631.58 52243.02
2025 05 05 02 03 46 10881.32  2631.57 52243.18
2025 05 05 02 03 47 10881.12  2631.40 52243.31
2025 05 05 02 03 48 10880.98  2631.45 52243.31
2025 05 05 02 03 49 10880.70  2631.34 52243.44
2025 05 05 02 03 50 10880.48  2631.26 52243.59
2025 05 05 02 03 51 10880.21  2631.27 52243.67
2025 05 05 02 03 52 10879.82  2631.26 52243.81
2025 05 05 02 03 53 10879.41  2631.34 52243.95
2025 05 05 02 03 54 10879.19  2631.31 52243.96
2025 05 05 02 03 55 10878.98  2631.13 52244.08
2025 05 05 02 03 56 10878.66  2631.23 52244.11
2025 05 05 02 03 57 10878.40  2631.28 52244.22
2025 05 05 02 03 58 10878.22  2631.27 52244.37
2025 05 05 02 03 59 10877.98  2631.36 52244.48
2025 05 05 02 04 00 10877.73  2631.48 52244.49
2025 05 05 02 04 01 10877.59  2631.39 52244.53
2025 05 05 02 04 02 10877.25  2631.42 52244.72
2025 05 05 02 04 03 10876.95  2631.48 52244.80
2025 05 05 02 04 04 10876.81  2631.56 52244.72
2025 05 05 02 04 05 10876.59  2631.50 52244.75
2025 05 05 02 04 06 10876.47  2631.70 52244.93
2025 05 05 02 04 07 10876.21  2631.76 52244.94
2025 05 05 02 04 08 10875.91  2631.98 52244.97
2025 05 05 02 04 09 10875.67  2631.85 52245.03
2025 05 05 02 04 10 10875.53  2631.92 52245.21
2025 05 05 02 04 11 10875.25  2631.92 52245.15
2025 05 05 02 04 12 10875.15  2631.78 52245.24
2025 05 05 02 04 13 10875.06  2631.65 52245.23
2025 05 05 02 04 14 10874.99  2631.58 52245.21
2025 05 05 02 04 15 10874.87  2631.49 52245.23
2025 05 05 02 04 16 10874.73  2631.48 52245.39
2025 05 05 02 04 17 10874.75  2631.49 52245.34
2025 05 05 02 04 18 10874.64  2631.53 52245.42
2025 05 05 02 04 19 10874.42  2631.45 52245.44
2025 05 05 02 04 20 10874.32  2631.51 52245.45
2025 05 05 02 04 21 10874.16  2631.47 52245.31
2025 05 05 02 04 22 10873.99  2631.45 52245.51
2025 05 05 02 04 23 10873.86  2631.43 52245.48
2025 05 05 02 04 24 10873.69  2631.51 52245.45
2025 05 05 02 04 25 10873.46  2631.40 52245.47
2025 05 05 02 04 26 10873.40  2631.58 52245.60
2025 05 05 02 04 27 10873.19  2631.48 52245.56
2025 05 05 02 04 28 10872.99  2631.62 52245.57
2025 05 05 02 04 29 10872.66  2631.68 52245.59
2025 05 05 02 04 30 10872.48  2631.74 52245.64
2025 05 05 02 04 31 10872.47  2631.86 52245.51
2025 05 05 02 04 32 10872.56  2632.07 52245.46
2025 05 05 02 04 33 10872.53  2632.06 52245.37
2025 05 05 02 04 34 10872.74  2632.14 52245.43
2025 05 05 02 04 35 10872.88  2632.20 52245.46
2025 05 05 02 04 36 10873.08  2632.24 52245.45
2025 05 05 02 04 37 10873.34  2632.39 52245.55
2025 05 05 02 04 38 10873.54  2632.51 52245.49
2025 05 05 02 04 39 10874.09  2632.67 52245.45
2025 05 05 02 04 40 10874.15  2632.70 52245.52
2025 05 05 02 04 41 10874.43  2632.82 52245.56
2025 05 05 02 04 42 10874.74  2633.03 52245.60
2025 05 05 02 04 43 10875.04  2632.92 52245.56
2025 05 05 02 04 44 10875.31  2632.98 52245.53
2025 05 05 02 04 45 10875.77  2632.95 52245.54
2025 05 05 02 04 46 10876.07  2632.94 52245.55
2025 05 05 02 04 47 10876.43  2632.88 52245.58
2025 05 05 02 04 48 10876.76  2632.72 52245.57
2025 05 05 02 04 49 10877.05  2632.67 52245.67
2025 05 05 02 04 50 10877.31  2632.66 52245.68
2025 05 05 02 04 51 10877.65  2632.48 52245.62
2025 05 05 02 04 52 10877.95  2632.41 52245.62
2025 05 05 02 04 53 10878.23  2632.28 52245.70
2025 05 05 02 04 54 10878.67  2632.07 52245.77
2025 05 05 02 04 55 10878.79  2632.10 52245.80
2025 05 05 02 04 56 10879.02  2632.07 52245.68
2025 05 05 02 04 57 10879.28  2631.86 52245.86
2025 05 05 02 04 58 10879.53  2631.78 52245.83
2025 05 05 02 04 59 10879.65  2631.98 52245.84
2025 05 05 02 05 00 10879.85  2631.96 52245.96
2025 05 05 02 05 01 10879.96  2631.90 52246.01
2025 05 05 02 05 02 10880.36  2631.78 52246.08
2025 05 05 02 05 03 10880.67  2631.73 52246.08
2025 05 05 02 05 04 10880.98  2631.66 52246.14
2025 05 05 02 05 05 10881.23  2631.69 52246.12
2025 05 05 02 05 06 10881.49  2631.65 52246.15
2025 05 05 02 05 07 10881.85  2631.80 52246.14
2025 05 05 02 05 08 10882.06  2631.72 52246.10
2025 05 05 02 05 09 10882.37  2631.72 52246.24
2025 05 05 02 05 10 10882.63  2631.62 52246.16
2025 05 05 02 05 11 10882.87  2631.64 52246.15
2025 05 05 02 05 12 10883.09  2631.58 52246.19
2025 05 05 02 05 13 10883.34  2631.55 52246.18
2025 05 05 02 05 14 10883.55  2631.47 52246.34
2025 05 05 02 05 15 10883.81  2631.47 52246.35
2025 05 05 02 05 16 10884.13  2631.33 52246.33
2025 05 05 02 05 17 10884.26  2631.36 52246.20
2025 05 05 02 05 18 10884.48  2631.19 52246.16
2025 05 05 02 05 19 10884.68  2631.11 52246.25
2025 05 05 02 05 20 10884.93  2630.94 52246.16
2025 05 05 02 05 21 10885.09  2631.00 52246.25
2025 05 05 02 05 22 10885.38  2630.72 52246.21
2025 05 05 02 05 23 10885.53  2630.67 52246.18
2025 05 05 02 05 24 10885.85  2630.55 52246.19
2025 05 05 02 05 25 10886.00  2630.55 52246.21
2025 05 05 02 05 26 10886.21  2630.43 52246.28
2025 05 05 02 05 27 10886.36  2630.31 52246.29
2025 05 05 02 05 28 10886.29  2630.12 52246.32
2025 05 05 02 05 29 10886.47  2630.01 52246.42
2025 05 05 02 05 30 10886.54  2630.03 52246.50
2025 05 05 02 05 31 10886.42  2629.75 52246.50
2025 05 05 02 05 32 10886.53  2629.71 52246.58
2025 05 05 02 05 33 10886.25  2629.65 52246.53
2025 05 05 02 05 34 10886.16  2629.71 52246.76
2025 05 05 02 05 35 10886.09  2629.80 52246.71
2025 05 05 02 05 36 10885.92  2629.56 52246.75
2025 05 05 02 05 37 10885.80  2629.49 52246.81
2025 05 05 02 05 38 10885.64  2629.49 52246.86
2025 05 05 02 05 39 10885.65  2629.44 52246.77
2025 05 05 02 05 40 10885.67  2629.30 52246.73
2025 05 05 02 05 41 10885.65  2629.26 52246.77
2025 05 05 02 05 42 10885.67  2629.28 52246.74
2025 05 05 02 05 43 10885.78  2629.29 52246.76
2025 05 05 02 05 44 10885.76  2629.38 52246.65
2025 05 05 02 05 45 10886.03  2629.31 52246.76
2025 05 05 02 05 46 10886.22  2629.26 52246.77
2025 05 05 02 05 47 10886.28  2629.28 52246.70
2025 05 05 02 05 48 10886.55  2629.22 52246.82
2025 05 05 02 05 49 10886.66  2629.10 52246.71
2025 05 05 02 05 50 10886.75  2629.08 52246.85
2025 05 05 02 05 51 10886.94  2628.90 52246.74
2025 05 05 02 05 52 10887.19  2628.79 52246.83
2025 05 05 02 05 53 10887.43  2628.76 52246.89
2025 05 05 02 05 54 10887.52  2628.76 52246.88
2025 05 05 02 05 55 10887.80  2628.52 52246.82
2025 05 05 02 05 56 10887.92  2628.35 52247.03
2025 05 05 02 05 57 10888.08  2628.27 52247.05
2025 05 05 02 05 58 10888.03  2628.07 52247.07
2025 05 05 02 05 59 10888.21  2628.08 52247.01
2025 05 05 02 06 00 10888.23  2627.74 52247.07
2025 05 05 02 06 01 10888.28  2627.51 52247.13
2025 05 05 02 06 02 10888.38  2627.40 52247.21
2025 05 05 02 06 03 10888.45  2627.18 52247.15
2025 05 05 02 06 04 10888.33  2626.89 52247.10
2025 05 05 02 06 05 10888.40  2626.58 52247.09
2025 05 05 02 06 06 10888.33  2626.26 52247.14
2025 05 05 02 06 07 10888.44  2625.98 52247.23
2025 05 05 02 06 08 10888.29  2625.63 52247.24
2025 05 05 02 06 09 10888.35  2625.24 52247.05
2025 05 05 02 06 10 10888.34  2625.07 52247.08
2025 05 05 02 06 11 10888.06  2624.86 52247.10
2025 05 05 02 06 12 10887.97  2624.84 52247.04
2025 05 05 02 06 13 10887.58  2624.62 52247.14
2025 05 05 02 06 14 10887.36  2624.47 52247.00
2025 05 05 02 06 15 10887.19  2624.24 52247.08
2025 05 05 02 06 16 10886.87  2624.05 52247.05
2025 05 05 02 06 17 10886.56  2623.93 52246.96
2025 05 05 02 06 18 10886.27  2623.69 52246.93
2025 05 05 02 06 19 10886.11  2623.51 52246.87
2025 05 05 02 06 20 10885.67  2623.40 52246.87
2025 05 05 02 06 21 10885.41  2623.22 52246.77
2025 05 05 02 06 22 10885.13  2623.29 52246.77
2025 05 05 02 06 23 10884.82  2623.16 52246.69
2025 05 05 02 06 24 10884.48  2623.18 52246.55
2025 05 05 02 06 25 10884.10  2623.11 52246.58
2025 05 05 02 06 26 10883.78  2623.17 52246.52
2025 05 05 02 06 27 10883.51  2623.15 52246.50
2025 05 05 02 06 28 10883.28  2623.26 52246.32
2025 05 05 02 06 29 10883.20  2623.49 52246.16
2025 05 05 02 06 30 10883.03  2623.58 52246.14
2025 05 05 02 06 31 10882.78  2623.58 52245.98
2025 05 05 02 06 32 10882.70  2623.56 52245.91
2025 05 05 02 06 33 10882.40  2623.45 52245.80
2025 05 05 02 06 34 10882.34  2623.39 52245.66
2025 05 05 02 06 35 10882.11  2623.28 52245.67
2025 05 05 02 06 36 10882.21  2623.12 52245.53
2025 05 05 02 06 37 10882.14  2622.89 52245.45
2025 05 05 02 06 38 10882.09  2622.84 52245.39
2025 05 05 02 06 39 10882.21  2622.61 52245.14
2025 05 05 02 06 40 10882.21  2622.46 52245.11
2025 05 05 02 06 41 10882.20  2622.28 52245.04
2025 05 05 02 06 42 10882.27  2622.20 52245.01
2025 05 05 02 06 43 10882.29  2621.99 52245.00
2025 05 05 02 06 44 10882.41  2621.86 52244.93
2025 05 05 02 06 45 10882.27  2621.71 52244.86
2025 05 05 02 06 46 10882.40  2621.56 52244.75
2025 05 05 02 06 47 10882.39  2621.32 52244.66
2025 05 05 02 06 48 10882.33  2621.22 52244.71
2025 05 05 02 06 49 10882.28  2621.05 52244.58
2025 05 05 02 06 50 10881.99  2620.89 52244.56
2025 05 05 02 06 51 10882.10  2620.61 52244.45
2025 05 05 02 06 52 10882.00  2620.31 52244.56
2025 05 05 02 06 53 10881.67  2620.14 52244.44
2025 05 05 02 06 54 10881.48  2619.99 52244.44
2025 05 05 02 06 55 10881.20  2619.82 52244.27
2025 05 05 02 06 56 10880.68  2619.57 52244.32
2025 05 05 02 06 57 10880.22  2619.66 52244.27
2025 05 05 02 06 58 10879.75  2619.52 52244.14
2025 05 05 02 06 59 10879.26  2619.33 52244.13
2025 05 05 02 07 00 10878.77  2619.25 52244.07
2025 05 05 02 07 01 10878.43  2619.11 52243.97
2025 05 05 02 07 02 10878.03  2618.85 52243.84
2025 05 05 02 07 03 10877.78  2618.65 52243.82
2025 05 05 02 07 04 10877.61  2618.40 52243.55
2025 05 05 02 07 05 10877.43  2618.25 52243.55
2025 05 05 02 07 06 10877.29  2618.10 52243.37
2025 05 05 02 07 07 10877.09  2617.77 52243.28
2025 05 05 02 07 08 10876.80  2617.67 52243.21
2025 05 05 02 07 09 10876.65  2617.42 52243.12
2025 05 05 02 07 10 10876.44  2617.22 52242.98
2025 05 05 02 07 11 10876.33  2616.93 52242.90
2025 05 05 02 07 12 10876.20  2616.73 52242.84
2025 05 05 02 07 13 10876.01  2616.42 52242.65
2025 05 05 02 07 14 10875.87  2616.23 52242.65
2025 05 05 02 07 15 10875.51  2616.03 52242.65
2025 05 05 02 07 16 10875.44  2615.86 52242.37
2025 05 05 02 07 17 10875.14  2615.53 52242.29
2025 05 05 02 07 18 10874.92  2615.34 52242.16
2025 05 05 02 07 19 10874.84  2615.17 52242.07
2025 05 05 02 07 20 10874.67  2614.90 52242.01
2025 05 05 02 07 21 10874.45  2614.81 52242.00
2025 05 05 02 07 22 10874.14  2614.71 52241.91
2025 05 05 02 07 23 10873.95  2614.47 52241.89
2025 05 05 02 07 24 10873.75  2614.21 52241.80
2025 05 05 02 07 25 10873.69  2614.04 52241.69
2025 05 05 02 07 26 10873.53  2613.91 52241.65
2025 05 05 02 07 27 10873.50  2613.76 52241.71
2025 05 05 02 07 28 10873.26  2613.67 52241.64
2025 05 05 02 07 29 10873.24  2613.64 52241.53
2025 05 05 02 07 30 10872.99  2613.61 52241.51
2025 05 05 02 07 31 10872.89  2613.45 52241.40
2025 05 05 02 07 32 10872.76  2613.37 52241.47
2025 05 05 02 07 33 10872.74  2613.24 52241.45
2025 05 05 02 07 34 10872.48  2613.17 52241.34
2025 05 05 02 07 35 10872.31  2613.21 52241.38
2025 05 05 02 07 36 10872.14  2613.35 52241.36
2025 05 05 02 07 37 10871.88  2613.47 52241.36
2025 05 05 02 07 38 10871.31  2613.42 52241.32
2025 05 05 02 07 39 10871.11  2613.48 52241.32
2025 05 05 02 07 40 10871.07  2613.43 52241.44
2025 05 05 02 07 41 10870.79  2613.43 52241.37
2025 05 05 02 07 42 10870.77  2613.53 52241.31
2025 05 05 02 07 43 10870.73  2613.53 52241.23
2025 05 05 02 07 44 10870.72  2613.52 52241.23
2025 05 05 02 07 45 10870.73  2613.62 52241.17
2025 05 05 02 07 46 10870.98  2613.49 52241.06
2025 05 05 02 07 47 10871.05  2613.50 52241.08
2025 05 05 02 07 48 10871.12  2613.41 52241.10
2025 05 05 02 07 49 10871.25  2613.33 52241.08
2025 05 05 02 07 50 10871.26  2613.31 52240.98
2025 05 05 02 07 51 10871.32  2613.28 52241.02
2025 05 05 02 07 52 10871.53  2613.27 52241.11
2025 05 05 02 07 53 10871.61  2613.00 52241.05
2025 05 05 02 07 54 10871.74  2612.99 52240.95
2025 05 05 02 07 55 10871.92  2613.03 52241.05
2025 05 05 02 07 56 10872.13  2612.95 52241.06
2025 05 05 02 07 57 10872.50  2612.79 52241.08
2025 05 05 02 07 58 10872.69  2612.68 52241.09
2025 05 05 02 07 59 10872.91  2612.49 52241.18
2025 05 05 02 08 00 10873.04  2612.54 52241.23
2025 05 05 02 08 01 10873.33  2612.55 52241.39
2025 05 05 02 08 02 10873.55  2612.54 52241.39
2025 05 05 02 08 03 10873.64  2612.59 52241.49
2025 05 05 02 08 04 10873.81  2612.59 52241.66
2025 05 05 02 08 05 10873.82  2612.74 52241.79
2025 05 05 02 08 06 10873.87  2612.81 52241.81
2025 05 05 02 08 07 10873.78  2612.92 52241.81
2025 05 05 02 08 08 10873.62  2612.98 52242.00
2025 05 05 02 08 09 10873.53  2612.92 52242.13
2025 05 05 02 08 10 10873.39  2613.14 52242.12
2025 05 05 02 08 11 10873.23  2613.20 52242.25
2025 05 05 02 08 12 10873.17  2613.31 52242.28
2025 05 05 02 08 13 10873.07  2613.37 52242.38
2025 05 05 02 08 14 10873.07  2613.53 52242.44
2025 05 05 02 08 15 10872.96  2613.63 52242.57
2025 05 05 02 08 16 10873.13  2613.79 52242.56
2025 05 05 02 08 17 10873.10  2613.96 52242.62
2025 05 05 02 08 18 10873.15  2614.07 52242.72
2025 05 05 02 08 19 10873.08  2614.11 52242.81
2025 05 05 02 08 20 10873.13  2614.36 52242.91
2025 05 05 02 08 21 10873.14  2614.51 52242.98
2025 05 05 02 08 22 10873.13  2614.56 52243.02
2025 05 05 02 08 23 10873.17  2614.71 52243.12
2025 05 05 02 08 24 10873.37  2614.85 52243.28
2025 05 05 02 08 25 10873.29  2614.92 52243.22
2025 05 05 02 08 26 10873.26  2614.92 52243.28
2025 05 05 02 08 27 10873.17  2614.84 52243.40
2025 05 05 02 08 28 10872.91  2614.91 52243.46
2025 05 05 02 08 29 10872.81  2614.90 52243.52
2025 05 05 02 08 30 10872.71  2614.82 52243.67
2025 05 05 02 08 31 10872.54  2614.63 52243.73
2025 05 05 02 08 32 10872.34  2614.63 52243.85
2025 05 05 02 08 33 10871.99  2614.56 52243.85
2025 05 05 02 08 34 10871.80  2614.52 52243.87
2025 05 05 02 08 35 10871.64  2614.44 52243.86
2025 05 05 02 08 36 10871.38  2614.44 52244.06
2025 05 05 02 08 37 10871.36  2614.43 52244.03
2025 05 05 02 08 38 10870.97  2614.38 52244.02
2025 05 05 02 08 39 10870.77  2614.45 52244.04
2025 05 05 02 08 40 10870.59  2614.54 52244.08
2025 05 05 02 08 41 10870.20  2614.64 52244.05
2025 05 05 02 08 42 10869.86  2614.77 52244.12
2025 05 05 02 08 43 10869.62  2614.97 52244.12
2025 05 05 02 08 44 10869.27  2615.21 52244.03
2025 05 05 02 08 45 10868.99  2615.43 52244.18
2025 05 05 02 08 46 10868.77  2615.64 52244.13
2025 05 05 02 08 47 10868.51  2615.89 52244.11
2025 05 05 02 08 48 10868.42  2616.05 52244.10
2025 05 05 02 08 49 10868.23  2616.32 52244.08
2025 05 05 02 08 50 10868.36  2616.65 52244.10
2025 05 05 02 08 51 10868.15  2617.03 52244.06
2025 05 05 02 08 52 10868.14  2617.43 52244.00
2025 05 05 02 08 53 10868.11  2617.67 52243.99
2025 05 05 02 08 54 10867.95  2617.97 52243.99
2025 05 05 02 08 55 10867.99  2618.24 52244.08
2025 05 05 02 08 56 10867.93  2618.63 52243.92
2025 05 05 02 08 57 10867.82  2618.71 52243.91
2025 05 05 02 08 58 10867.97  2618.88 52243.92
2025 05 05 02 08 59 10867.83  2618.95 52243.84
2025 05 05 02 09 00 10867.83  2619.06 52243.85
2025 05 05 02 09 01 10867.76  2619.10 52243.80
2025 05 05 02 09 02 10867.61  2619.18 52243.90
2025 05 05 02 09 03 10867.62  2619.26 52243.82
2025 05 05 02 09 04 10867.54  2619.22 52243.87
2025 05 05 02 09 05 10867.42  2619.34 52243.82
2025 05 05 02 09 06 10867.43  2619.24 52243.73
2025 05 05 02 09 07 10867.42  2619.40 52243.63
2025 05 05 02 09 08 10867.38  2619.45 52243.62
2025 05 05 02 09 09 10867.31  2619.47 52243.64
2025 05 05 02 09 10 10867.22  2619.68 52243.60
2025 05 05 02 09 11 10867.19  2619.61 52243.60
2025 05 05 02 09 12 10866.91  2619.52 52243.49
2025 05 05 02 09 13 10866.80  2619.66 52243.57
2025 05 05 02 09 14 10866.42  2619.58 52243.39
2025 05 05 02 09 15 10866.12  2619.66 52243.52
2025 05 05 02 09 16 10865.83  2619.65 52243.48
2025 05 05 02 09 17 10865.54  2619.73 52243.49
2025 05 05 02 09 18 10865.42  2619.85 52243.53
2025 05 05 02 09 19 10865.52  2619.85 52243.48
2025 05 05 02 09 20 10865.39  2619.88 52243.36
2025 05 05 02 09 21 10865.51  2620.13 52243.38
2025 05 05 02 09 22 10865.44  2620.14 52243.33
2025 05 05 02 09 23 10865.52  2620.28 52243.40
2025 05 05 02 09 24 10865.70  2620.34 52243.20
2025 05 05 02 09 25 10865.79  2620.54 52243.22
2025 05 05 02 09 26 10866.05  2620.52 52243.14
2025 05 05 02 09 27 10866.20  2620.61 52243.13
2025 05 05 02 09 28 10866.40  2620.51 52243.14
2025 05 05 02 09 29 10866.71  2620.50 52243.00
2025 05 05 02 09 30 10866.98  2620.62 52242.96
2025 05 05 02 09 31 10867.02  2620.44 52242.94
2025 05 05 02 09 32 10867.31  2620.51 52242.96
2025 05 05 02 09 33 10867.64  2620.60 52242.94
2025 05 05 02 09 34 10867.78  2620.64 52242.82
2025 05 05 02 09 35 10867.86  2620.50 52242.91
2025 05 05 02 09 36 10868.17  2620.40 52242.89
2025 05 05 02 09 37 10868.10  2620.29 52242.79
2025 05 05 02 09 38 10868.27  2620.05 52242.89
2025 05 05 02 09 39 10868.41  2620.09 52242.85
2025 05 05 02 09 40 10868.65  2620.02 52242.72
2025 05 05 02 09 41 10868.54  2619.95 52242.86
2025 05 05 02 09 42 10868.46  2619.88 52242.89
2025 05 05 02 09 43 10868.52  2619.73 52242.97
2025 05 05 02 09 44 10868.50  2619.70 52243.08
2025 05 05 02 09 45 10868.37  2619.77 52243.04
2025 05 05 02 09 46 10868.29  2619.66 52243.07
2025 05 05 02 09 47 10868.23  2619.65 52243.08
2025 05 05 02 09 48 10868.08  2619.58 52243.28
2025 05 05 02 09 49 10868.14  2619.59 52243.25
2025 05 05 02 09 50 10867.95  2619.51 52243.28
2025 05 05 02 09 51 10867.94  2619.43 52243.31
2025 05 05 02 09 52 10867.82  2619.36 52243.43
2025 05 05 02 09 53 10867.84  2619.29 52243.38
2025 05 05 02 09 54 10867.77  2619.26 52243.46
2025 05 05 02 09 55 10867.91  2619.21 52243.50
2025 05 05 02 09 56 10867.83  2619.29 52243.46
2025 05 05 02 09 57 10867.83  2619.19 52243.51
2025 05 05 02 09 58 10867.66  2619.11 52243.57
2025 05 05 02 09 59 10867.61  2619.18 52243.54
2025 05 05 02 10 00 10867.62  2619.08 52243.62
2025 05 05 02 10 01 10867.74  2619.10 52243.64
2025 05 05 02 10 02 10867.73  2619.05 52243.54
2025 05 05 02 10 03 10867.83  2618.95 52243.68
2025 05 05 02 10 04 10867.72  2618.91 52243.53
2025 05 05 02 10 05 10867.75  2618.84 52243.55
2025 05 05 02 10 06 10867.68  2618.70 52243.51
2025 05 05 02 10 07 10867.50  2618.64 52243.57
2025 05 05 02 10 08 10867.47  2618.53 52243.55
2025 05 05 02 10 09 10867.26  2618.44 52243.49
2025 05 05 02 10 10 10867.10  2618.41 52243.53
2025 05 05 02 10 11 10866.87  2618.27 52243.56
2025 05 05 02 10 12 10866.75  2618.06 52243.48
2025 05 05 02 10 13 10866.47  2617.99 52243.52
2025 05 05 02 10 14 10866.19  2617.74 52243.37
2025 05 05 02 10 15 10866.02  2617.46 52243.34
2025 05 05 02 10 16 10865.83  2617.33 52243.37
2025 05 05 02 10 17 10865.65  2617.21 52243.23
2025 05 05 02 10 18 10865.64  2617.02 52243.26
2025 05 05 02 10 19 10865.45  2617.02 52243.19
2025 05 05 02 10 20 10865.31  2616.95 52243.12
2025 05 05 02 10 21 10865.29  2616.74 52243.01
2025 05 05 02 10 22 10865.11  2616.66 52243.02
2025 05 05 02 10 23 10864.99  2616.36 52242.87
2025 05 05 02 10 24 10864.82  2616.07 52242.91
2025 05 05 02 10 25 10864.68  2615.85 52242.66
2025 05 05 02 10 26 10864.45  2615.63 52242.70
2025 05 05 02 10 27 10864.30  2615.38 52242.63
2025 05 05 02 10 28 10864.12  2615.15 52242.58
2025 05 05 02 10 29 10863.97  2614.95 52242.51
2025 05 05 02 10 30 10863.59  2614.86 52242.46
2025 05 05 02 10 31 10863.34  2614.74 52242.47
2025 05 05 02 10 32 10863.35  2614.70 52242.30
2025 05 05 02 10 33 10863.00  2614.53 52242.32
2025 05 05 02 10 34 10862.97  2614.28 52242.16
2025 05 05 02 10 35 10862.89  2614.22 52242.15
2025 05 05 02 10 36 10862.88  2614.34 52241.95
2025 05 05 02 10 37 10862.72  2614.18 52241.85
2025 05 05 02 10 38 10862.70  2614.11 52241.94
2025 05 05 02 10 39 10862.65  2614.17 52241.74
2025 05 05 02 10 40 10862.65  2614.21 52241.63
2025 05 05 02 10 41 10862.39  2614.17 52241.48
2025 05 05 02 10 42 10862.42  2614.13 52241.55
2025 05 05 02 10 43 10862.60  2613.98 52241.52
2025 05 05 02 10 44 10862.47  2614.12 52241.36
2025 05 05 02 10 45 10862.41  2614.24 52241.46
2025 05 05 02 10 46 10862.31  2614.25 52241.26
2025 05 05 02 10 47 10862.14  2614.21 52241.33
2025 05 05 02 10 48 10862.04  2614.18 52241.23
2025 05 05 02 10 49 10861.89  2614.19 52241.24
2025 05 05 02 10 50 10861.70  2614.33 52241.08
2025 05 05 02 10 51 10861.60  2614.45 52241.17
2025 05 05 02 10 52 10861.22  2614.60 52241.13
2025 05 05 02 10 53 10861.24  2614.68 52241.07
2025 05 05 02 10 54 10861.32  2614.95 52240.96
2025 05 05 02 10 55 10861.24  2615.20 52240.88
2025 05 05 02 10 56 10861.34  2615.48 52240.90
2025 05 05 02 10 57 10861.36  2615.67 52240.86
2025 05 05 02 10 58 10861.58  2615.87 52240.76
2025 05 05 02 10 59 10861.79  2616.08 52240.70
2025 05 05 02 11 00 10862.24  2616.09 52240.72
2025 05 05 02 11 01 10862.41  2616.38 52240.70
2025 05 05 02 11 02 10862.94  2616.52 52240.61
2025 05 05 02 11 03 10863.40  2616.70 52240.63
2025 05 05 02 11 04 10863.81  2616.90 52240.57
2025 05 05 02 11 05 10864.28  2617.06 52240.75
2025 05 05 02 11 06 10864.76  2617.29 52240.61
2025 05 05 02 11 07 10865.31  2617.41 52240.71
2025 05 05 02 11 08 10865.82  2617.60 52240.87
2025 05 05 02 11 09 10866.30  2617.78 52240.84
2025 05 05 02 11 10 10866.71  2617.85 52240.79
2025 05 05 02 11 11 10867.22  2617.86 52240.88
2025 05 05 02 11 12 10867.51  2617.97 52241.04
2025 05 05 02 11 13 10868.05  2617.83 52241.04
2025 05 05 02 11 14 10868.40  2617.85 52241.08
2025 05 05 02 11 15 10868.57  2617.66 52241.13
2025 05 05 02 11 16 10868.68  2617.52 52241.23
2025 05 05 02 11 17 10869.04  2617.55 52241.23
2025 05 05 02 11 18 10869.13  2617.44 52241.35
2025 05 05 02 11 19 10869.42  2617.30 52241.32
2025 05 05 02 11 20 10869.84  2617.16 52241.37
2025 05 05 02 11 21 10870.04  2617.19 52241.40
2025 05 05 02 11 22 10870.21  2616.99 52241.42
2025 05 05 02 11 23 10870.36  2616.96 52241.52
2025 05 05 02 11 24 10870.40  2616.70 52241.58
2025 05 05 02 11 25 10870.44  2616.48 52241.73
2025 05 05 02 11 26 10870.51  2616.39 52241.66
2025 05 05 02 11 27 10870.62  2616.08 52241.60
2025 05 05 02 11 28 10870.36  2615.91 52241.73
2025 05 05 02 11 29 10870.39  2615.58 52241.95
2025 05 05 02 11 30 10870.09  2615.57 52241.71
2025 05 05 02 11 31 10870.00  2615.32 52241.82
2025 05 05 02 11 32 10869.66  2615.38 52241.83
2025 05 05 02 11 33 10869.36  2615.08 52241.83
2025 05 05 02 11 34 10869.11  2615.00 52241.75
2025 05 05 02 11 35 10868.87  2614.90 52241.83
2025 05 05 02 11 36 10868.76  2614.86 52241.73
2025 05 05 02 11 37 10868.53  2614.84 52241.69
2025 05 05 02 11 38 10868.48  2614.81 52241.72
2025 05 05 02 11 39 10868.48  2614.82 52241.75
2025 05 05 02 11 40 10868.48  2614.79 52241.54
2025 05 05 02 11 41 10868.26  2614.77 52241.67
2025 05 05 02 11 42 10868.42  2614.76 52241.64
2025 05 05 02 11 43 10868.26  2614.83 52241.54
2025 05 05 02 11 44 10868.30  2614.89 52241.57
2025 05 05 02 11 45 10868.28  2615.02 52241.69
2025 05 05 02 11 46 10868.20  2615.24 52241.67
2025 05 05 02 11 47 10868.15  2615.35 52241.64
2025 05 05 02 11 48 10868.07  2615.31 52241.67
2025 05 05 02 11 49 10868.11  2615.38 52241.68
2025 05 05 02 11 50 10867.95  2615.51 52241.82
2025 05 05 02 11 51 10868.16  2615.66 52241.68
2025 05 05 02 11 52 10868.25  2615.63 52241.66
2025 05 05 02 11 53 10868.21  2615.74 52241.60
2025 05 05 02 11 54 10868.23  2615.78 52241.66
2025 05 05 02 11 55 10868.38  2615.79 52241.78
2025 05 05 02 11 56 10868.41  2615.89 52241.71
2025 05 05 02 11 57 10868.48  2616.03 52241.75
2025 05 05 02 11 58 10868.54  2616.09 52241.82
2025 05 05 02 11 59 10868.53  2616.10 52241.70
2025 05 05 02 12 00 10868.52  2616.08 52241.76
2025 05 05 02 12 01 10868.55  2616.07 52241.85
2025 05 05 02 12 02 10868.48  2615.85 52241.82
2025 05 05 02 12 03 10868.57  2615.81 52241.79
2025 05 05 02 12 04 10868.68  2615.51 52241.86
2025 05 05 02 12 05 10868.75  2615.51 52241.92
2025 05 05 02 12 06 10868.82  2615.48 52242.03
2025 05 05 02 12 07 10869.00  2615.49 52242.09
2025 05 05 02 12 08 10868.98  2615.43 52242.07
2025 05 05 02 12 09 10869.00  2615.43 52242.20
2025 05 05 02 12 10 10868.94  2615.37 52242.19
2025 05 05 02 12 11 10868.87  2615.29 52242.16
2025 05 05 02 12 12 10868.72  2615.22 52242.17
2025 05 05 02 12 13 10868.63  2615.17 52242.17
2025 05 05 02 12 14 10868.80  2614.95 52242.08
2025 05 05 02 12 15 10868.80  2614.69 52242.15
2025 05 05 02 12 16 10868.69  2614.51 52242.03
2025 05 05 02 12 17 10868.78  2614.35 52242.12
2025 05 05 02 12 18 10868.87  2614.25 52242.08
2025 05 05 02 12 19 10868.77  2614.07 52242.16
2025 05 05 02 12 20 10868.90  2614.00 52241.99
2025 05 05 02 12 21 10868.78  2613.95 52241.92
2025 05 05 02 12 22 10868.91  2613.89 52241.94
2025 05 05 02 12 23 10868.97  2613.93 52242.04
2025 05 05 02 12 24 10868.86  2613.90 52241.96
2025 05 05 02 12 25 10868.79  2613.85 52241.98
2025 05 05 02 12 26 10868.57  2613.74 52242.04
2025 05 05 02 12 27 10868.37  2613.71 52241.99
2025 05 05 02 12 28 10868.20  2613.67 52242.03
2025 05 05 02 12 29 10867.90  2613.65 52242.03
2025 05 05 02 12 30 10867.62  2613.53 52241.99
2025 05 05 02 12 31 10867.14  2613.47 52241.99
2025 05 05 02 12 32 10866.72  2613.48 52242.07
2025 05 05 02 12 33 10866.51  2613.63 52242.07
2025 05 05 02 12 34 10866.15  2613.78 52241.95
2025 05 05 02 12 35 10866.02  2613.66 52241.99
2025 05 05 02 12 36 10865.81  2613.77 52241.92
2025 05 05 02 12 37 10865.65  2613.96 52242.06
2025 05 05 02 12 38 10865.71  2613.99 52242.09
2025 05 05 02 12 39 10865.87  2614.17 52242.16
2025 05 05 02 12 40 10865.90  2614.27 52242.12
2025 05 05 02 12 41 10866.10  2614.46 52242.12
2025 05 05 02 12 42 10866.19  2614.52 52242.20
2025 05 05 02 12 43 10866.42  2614.66 52242.32
2025 05 05 02 12 44 10866.74  2614.59 52242.38
2025 05 05 02 12 45 10866.81  2614.78 52242.46
2025 05 05 02 12 46 10866.99  2614.76 52242.33
2025 05 05 02 12 47 10867.08  2614.82 52242.60
2025 05 05 02 12 48 10867.22  2615.06 52242.55
2025 05 05 02 12 49 10867.26  2614.95 52242.58
2025 05 05 02 12 50 10867.36  2614.97 52242.64
2025 05 05 02 12 51 10867.13  2614.97 52242.64
2025 05 05 02 12 52 10867.01  2614.85 52242.74
2025 05 05 02 12 53 10866.89  2614.88 52242.81
2025 05 05 02 12 54 10866.74  2614.83 52242.87
2025 05 05 02 12 55 10866.56  2614.69 52242.84
2025 05 05 02 12 56 10866.31  2614.63 52242.95
2025 05 05 02 12 57 10865.87  2614.56 52242.96
2025 05 05 02 12 58 10865.39  2614.52 52243.10
2025 05 05 02 12 59 10864.99  2614.59 52243.08
2025 05 05 02 13 00 10864.34  2614.78 52243.10
2025 05 05 02 13 01 10864.02  2614.76 52243.22
2025 05 05 02 13 02 10863.50  2614.97 52243.20
2025 05 05 02 13 03 10863.15  2615.04 52243.18
2025 05 05 02 13 04 10862.87  2615.16 52243.22
2025 05 05 02 13 05 10862.77  2615.31 52243.21
2025 05 05 02 13 06 10862.72  2615.50 52243.23
2025 05 05 02 13 07 10862.60  2615.61 52243.34
2025 05 05 02 13 08 10862.67  2615.85 52243.25
2025 05 05 02 13 09 10862.69  2615.94 52243.15
2025 05 05 02 13 10 10862.87  2616.09 52243.25
2025 05 05 02 13 11 10862.82  2616.49 52243.24
2025 05 05 02 13 12 10862.98  2616.43 52243.37
2025 05 05 02 13 13 10863.02  2616.44 52243.30
2025 05 05 02 13 14 10863.15  2616.58 52243.30
2025 05 05 02 13 15 10863.09  2616.59 52243.46
2025 05 05 02 13 16 10863.13  2616.64 52243.33
2025 05 05 02 13 17 10863.01  2616.56 52243.31
2025 05 05 02 13 18 10862.86  2616.45 52243.33
2025 05 05 02 13 19 10862.67  2616.34 52243.35
2025 05 05 02 13 20 10862.54  2616.20 52243.23
2025 05 05 02 13 21 10862.36  2616.23 52243.38
2025 05 05 02 13 22 10862.13  2616.09 52243.30
2025 05 05 02 13 23 10861.83  2616.05 52243.31
2025 05 05 02 13 24 10861.62  2615.99 52243.25
2025 05 05 02 13 25 10861.33  2615.94 52243.25
2025 05 05 02 13 26 10861.18  2615.99 52243.24
2025 05 05 02 13 27 10860.79  2616.13 52243.11
2025 05 05 02 13 28 10860.47  2616.20 52243.24
2025 05 05 02 13 29 10860.02  2616.31 52243.24
2025 05 05 02 13 30 10859.52  2616.44 52243.22
2025 05 05 02 13 31 10859.23  2616.68 52243.07
2025 05 05 02 13 32 10858.78  2616.81 52243.12
2025 05 05 02 13 33 10858.36  2616.97 52243.05
2025 05 05 02 13 34 10858.03  2617.26 52243.03
2025 05 05 02 13 35 10857.72  2617.61 52243.05
2025 05 05 02 13 36 10857.47  2617.72 52243.03
2025 05 05 02 13 37 10857.44  2617.90 52242.96
2025 05 05 02 13 38 10857.28  2618.18 52243.07
2025 05 05 02 13 39 10857.44  2618.33 52242.94
2025 05 05 02 13 40 10857.44  2618.46 52242.89
2025 05 05 02 13 41 10857.66  2618.53 52242.86
2025 05 05 02 13 42 10857.74  2618.60 52242.78
2025 05 05 02 13 43 10857.84  2618.62 52242.80
2025 05 05 02 13 44 10857.99  2618.54 52242.68
2025 05 05 02 13 45 10858.09  2618.60 52242.73
2025 05 05 02 13 46 10858.20  2618.73 52242.69
2025 05 05 02 13 47 10858.43  2618.82 52242.65
2025 05 05 02 13 48 10858.42  2618.90 52242.68
2025 05 05 02 13 49 10858.67  2618.92 52242.63
2025 05 05 02 13 50 10858.89  2618.78 52242.60
2025 05 05 02 13 51 10859.20  2618.74 52242.65
2025 05 05 02 13 52 10859.39  2618.51 52242.61
2025 05 05 02 13 53 10859.64  2618.32 52242.66
2025 05 05 02 13 54 10859.92  2618.13 52242.50
2025 05 05 02 13 55 10860.16  2617.91 52242.55
2025 05 05 02 13 56 10860.33  2617.62 52242.51
2025 05 05 02 13 57 10860.56  2617.44 52242.58
2025 05 05 02 13 58 10860.82  2617.02 52242.48
2025 05 05 02 13 59 10861.17  2616.80 52242.57
2025 05 05 02 14 00 10861.15  2616.22 52242.53
2025 05 05 02 14 01 10861.47  2615.93 52242.47
2025 05 05 02 14 02 10861.60  2615.55 52242.46
2025 05 05 02 14 03 10861.65  2615.34 52242.41
2025 05 05 02 14 04 10861.96  2615.24 52242.47
2025 05 05 02 14 05 10862.10  2614.91 52242.49
2025 05 05 02 14 06 10862.03  2614.77 52242.46
2025 05 05 02 14 07 10861.99  2614.51 52242.51
2025 05 05 02 14 08 10861.84  2614.58 52242.49
2025 05 05 02 14 09 10861.62  2614.48 52242.52
2025 05 05 02 14 10 10861.43  2614.42 52242.62
2025 05 05 02 14 11 10861.07  2614.45 52242.57
2025 05 05 02 14 12 10860.83  2614.65 52242.76
2025 05 05 02 14 13 10860.46  2614.99 52242.67
2025 05 05 02 14 14 10860.15  2615.07 52242.81
2025 05 05 02 14 15 10859.77  2615.37 52242.76
2025 05 05 02 14 16 10859.60  2615.63 52242.79
2025 05 05 02 14 17 10859.41  2615.81 52242.81
2025 05 05 02 14 18 10859.39  2615.98 52242.87
2025 05 05 02 14 19 10859.21  2616.21 52242.76
2025 05 05 02 14 20 10859.26  2616.29 52242.88
2025 05 05 02 14 21 10859.31  2616.40 52242.95
2025 05 05 02 14 22 10859.39  2616.70 52242.98
2025 05 05 02 14 23 10859.51  2616.77 52243.08
2025 05 05 02 14 24 10859.51  2616.79 52242.98
2025 05 05 02 14 25 10859.71  2616.98 52243.06
2025 05 05 02 14 26 10859.85  2616.89 52243.06
2025 05 05 02 14 27 10860.01  2616.99 52243.07
2025 05 05 02 14 28 10860.12  2616.76 52242.98
2025 05 05 02 14 29 10860.36  2616.83 52243.03
2025 05 05 02 14 30 10860.40  2616.74 52243.09
2025 05 05 02 14 31 10860.56  2616.66 52243.07
2025 05 05 02 14 32 10860.74  2616.61 52243.15
2025 05 05 02 14 33 10860.69  2616.56 52243.21
2025 05 05 02 14 34 10860.74  2616.45 52243.17
2025 05 05 02 14 35 10860.60  2616.36 52243.23
2025 05 05 02 14 36 10860.58  2616.31 52243.24
2025 05 05 02 14 37 10860.54  2616.35 52243.38
2025 05 05 02 14 38 10860.48  2616.41 52243.38
2025 05 05 02 14 39 10860.32  2616.19 52243.49
2025 05 05 02 14 40 10860.36  2616.35 52243.51
2025 05 05 02 14 41 10860.13  2616.37 52243.60
2025 05 05 02 14 42 10859.95  2616.31 52243.59
2025 05 05 02 14 43 10859.75  2616.48 52243.82
2025 05 05 02 14 44 10859.59  2616.39 52243.68
2025 05 05 02 14 45 10859.42  2616.36 52243.73
2025 05 05 02 14 46 10859.24  2616.57 52243.89
2025 05 05 02 14 47 10858.92  2616.44 52243.91
2025 05 05 02 14 48 10858.68  2616.43 52243.89
2025 05 05 02 14 49 10858.41  2616.46 52244.07
2025 05 05 02 14 50 10858.23  2616.51 52244.01
2025 05 05 02 14 51 10857.89  2616.74 52244.05
2025 05 05 02 14 52 10857.57  2616.63 52244.09
2025 05 05 02 14 53 10857.48  2616.85 52244.16
2025 05 05 02 14 54 10857.14  2616.81 52244.11
2025 05 05 02 14 55 10856.90  2616.98 52244.26
2025 05 05 02 14 56 10856.54  2616.90 52244.24
2025 05 05 02 14 57 10856.39  2617.19 52244.26
2025 05 05 02 14 58 10856.12  2617.21 52244.29
2025 05 05 02 14 59 10856.05  2617.48 52244.24
2025 05 05 02 15 00 10855.66  2617.57 52244.29
2025 05 05 02 15 01 10855.59  2617.67 52244.37
2025 05 05 02 15 02 10855.13  2617.92 52244.51
2025 05 05 02 15 03 10854.99  2618.19 52244.39
2025 05 05 02 15 04 10854.77  2618.32 52244.53
2025 05 05 02 15 05 10854.41  2618.30 52244.50
2025 05 05 02 15 06 10854.17  2618.44 52244.48
2025 05 05 02 15 07 10853.83  2618.55 52244.53
2025 05 05 02 15 08 10853.66  2618.75 52244.55
2025 05 05 02 15 09 10853.60  2618.95 52244.50
2025 05 05 02 15 10 10853.42  2618.92 52244.41
2025 05 05 02 15 11 10853.14  2619.03 52244.56
2025 05 05 02 15 12 10852.95  2619.02 52244.42
2025 05 05 02 15 13 10852.65  2619.22 52244.40
2025 05 05 02 15 14 10852.35  2619.25 52244.41
2025 05 05 02 15 15 10852.18  2619.15 52244.43
2025 05 05 02 15 16 10851.88  2619.10 52244.39
2025 05 05 02 15 17 10851.79  2618.97 52244.34
2025 05 05 02 15 18 10851.42  2619.04 52244.22
2025 05 05 02 15 19 10851.20  2619.06 52244.31
2025 05 05 02 15 20 10850.92  2619.03 52244.18
2025 05 05 02 15 21 10850.72  2619.19 52244.36
2025 05 05 02 15 22 10850.53  2619.12 52244.25
2025 05 05 02 15 23 10850.27  2619.22 52244.24
2025 05 05 02 15 24 10850.11  2619.28 52244.20
2025 05 05 02 15 25 10849.92  2619.41 52244.15
2025 05 05 02 15 26 10849.82  2619.48 52244.08
2025 05 05 02 15 27 10849.58  2619.40 52244.18
2025 05 05 02 15 28 10849.50  2619.50 52244.04
2025 05 05 02 15 29 10849.36  2619.61 52244.13
2025 05 05 02 15 30 10849.03  2619.79 52244.05
2025 05 05 02 15 31 10848.85  2619.71 52244.10
2025 05 05 02 15 32 10848.62  2619.87 52244.14
2025 05 05 02 15 33 10848.27  2619.84 52244.12
2025 05 05 02 15 34 10847.87  2619.89 52244.09
2025 05 05 02 15 35 10847.49  2620.01 52244.13
2025 05 05 02 15 36 10847.05  2620.00 52244.01
2025 05 05 02 15 37 10846.66  2620.16 52243.95
2025 05 05 02 15 38 10846.33  2620.08 52243.82
2025 05 05 02 15 39 10845.86  2620.29 52243.83
2025 05 05 02 15 40 10845.39  2620.30 52243.80
2025 05 05 02 15 41 10845.00  2620.35 52243.66
2025 05 05 02 15 42 10844.63  2620.54 52243.56
2025 05 05 02 15 43 10844.27  2620.72 52243.65
2025 05 05 02 15 44 10843.97  2620.82 52243.62
2025 05 05 02 15 45 10843.56  2620.96 52243.55
2025 05 05 02 15 46 10843.30  2621.10 52243.41
2025 05 05 02 15 47 10842.89  2621.21 52243.38
2025 05 05 02 15 48 10842.79  2621.38 52243.36
2025 05 05 02 15 49 10842.56  2621.50 52243.21
2025 05 05 02 15 50 10842.60  2621.51 52243.31
2025 05 05 02 15 51 10842.52  2621.79 52243.13
2025 05 05 02 15 52 10842.59  2621.77 52243.06
2025 05 05 02 15 53 10842.63  2621.65 52243.09
2025 05 05 02 15 54 10842.50  2621.86 52243.11
2025 05 05 02 15 55 10842.71  2621.79 52243.03
2025 05 05 02 15 56 10842.64  2621.84 52243.07
2025 05 05 02 15 57 10842.76  2621.76 52243.04
2025 05 05 02 15 58 10842.74  2621.73 52242.96
2025 05 05 02 15 59 10842.75  2621.71 52242.98
2025 05 05 02 16 00 10842.68  2621.57 52242.98
2025 05 05 02 16 01 10842.53  2621.44 52242.85
2025 05 05 02 16 02 10842.32  2621.47 52242.84
2025 05 05 02 16 03 10842.25  2621.46 52242.90
2025 05 05 02 16 04 10842.13  2621.18 52242.84
2025 05 05 02 16 05 10842.13  2621.13 52242.74
2025 05 05 02 16 06 10842.12  2621.18 52242.63
2025 05 05 02 16 07 10842.00  2621.03 52242.61
2025 05 05 02 16 08 10842.04  2620.90 52242.56
2025 05 05 02 16 09 10842.00  2620.78 52242.48
2025 05 05 02 16 10 10842.00  2620.54 52242.52
2025 05 05 02 16 11 10841.82  2620.59 52242.47
2025 05 05 02 16 12 10841.84  2620.46 52242.47
2025 05 05 02 16 13 10841.72  2620.33 52242.45
2025 05 05 02 16 14 10841.62  2620.34 52242.39
2025 05 05 02 16 15 10841.62  2620.41 52242.34
2025 05 05 02 16 16 10841.57  2620.27 52242.49
2025 05 05 02 16 17 10841.40  2620.17 52242.49
2025 05 05 02 16 18 10841.43  2620.22 52242.60
2025 05 05 02 16 19 10841.36  2620.23 52242.59
2025 05 05 02 16 20 10841.06  2620.28 52242.65
2025 05 05 02 16 21 10840.98  2620.28 52242.67
2025 05 05 02 16 22 10840.65  2620.33 52242.82
2025 05 05 02 16 23 10840.23  2620.27 52242.71
2025 05 05 02 16 24 10839.78  2620.24 52242.84
2025 05 05 02 16 25 10839.25  2620.23 52242.91
2025 05 05 02 16 26 10838.81  2620.20 52243.00
2025 05 05 02 16 27 10838.42  2620.06 52242.89
2025 05 05 02 16 28 10837.97  2620.11 52242.79
2025 05 05 02 16 29 10837.73  2619.95 52242.94
2025 05 05 02 16 30 10837.42  2619.94 52242.83
2025 05 05 02 16 31 10837.25  2619.95 52242.83
2025 05 05 02 16 32 10837.09  2619.83 52242.81
2025 05 05 02 16 33 10836.88  2619.78 52242.84
2025 05 05 02 16 34 10836.58  2619.70 52242.69
2025 05 05 02 16 35 10836.49  2619.78 52242.73
2025 05 05 02 16 36 10836.49  2619.83 52242.78
2025 05 05 02 16 37 10836.42  2619.74 52242.63
2025 05 05 02 16 38 10836.05  2619.74 52242.73
2025 05 05 02 16 39 10836.01  2619.54 52242.66
2025 05 05 02 16 40 10835.94  2619.46 52242.63
2025 05 05 02 16 41 10835.63  2619.34 52242.78
2025 05 05 02 16 42 10835.47  2619.28 52242.77
2025 05 05 02 16 43 10835.30  2619.32 52242.71
2025 05 05 02 16 44 10835.15  2619.30 52242.67
2025 05 05 02 16 45 10834.90  2619.25 52242.66
2025 05 05 02 16 46 10834.66  2619.21 52242.74
2025 05 05 02 16 47 10834.37  2619.25 52242.79
2025 05 05 02 16 48 10833.98  2619.26 52242.78
2025 05 05 02 16 49 10833.56  2619.37 52242.76
2025 05 05 02 16 50 10833.27  2619.44 52242.86
2025 05 05 02 16 51 10833.09  2619.45 52242.75
2025 05 05 02 16 52 10832.68  2619.64 52242.71
2025 05 05 02 16 53 10832.27  2619.54 52242.89
2025 05 05 02 16 54 10831.90  2619.53 52242.81
2025 05 05 02 16 55 10831.74  2619.50 52242.79
2025 05 05 02 16 56 10831.36  2619.47 52242.65
2025 05 05 02 16 57 10831.23  2619.57 52242.73
2025 05 05 02 16 58 10830.91  2619.65 52242.83
2025 05 05 02 16 59 10830.79  2619.53 52242.75
2025 05 05 02 17 00 10830.59  2619.69 52242.78
2025 05 05 02 17 01 10830.38  2619.59 52242.80
2025 05 05 02 17 02 10830.34  2619.55 52242.70
2025 05 05 02 17 03 10830.14  2619.53 52242.60
2025 05 05 02 17 04 10829.88  2619.36 52242.51
2025 05 05 02 17 05 10829.91  2619.23 52242.55
2025 05 05 02 17 06 10829.54  2619.12 52242.42
2025 05 05 02 17 07 10829.28  2619.00 52242.46
2025 05 05 02 17 08 10828.91  2618.86 52242.32
2025 05 05 02 17 09 10828.71  2618.57 52242.28
2025 05 05 02 17 10 10828.33  2618.40 52242.13
2025 05 05 02 17 11 10828.20  2618.31 52242.07
2025 05 05 02 17 12 10827.78  2617.96 52241.99
2025 05 05 02 17 13 10827.43  2617.69 52241.87
2025 05 05 02 17 14 10827.03  2617.43 52241.83
2025 05 05 02 17 15 10826.67  2617.20 52241.68
2025 05 05 02 17 16 10826.22  2617.06 52241.63
2025 05 05 02 17 17 10825.80  2616.82 52241.49
2025 05 05 02 17 18 10825.34  2616.69 52241.29
2025 05 05 02 17 19 10824.86  2616.62 52241.38
2025 05 05 02 17 20 10824.44  2616.49 52241.14
2025 05 05 02 17 21 10824.01  2616.62 52241.09
2025 05 05 02 17 22 10823.53  2616.67 52240.98
2025 05 05 02 17 23 10823.13  2616.75 52240.89
2025 05 05 02 17 24 10822.61  2616.77 52240.85
2025 05 05 02 17 25 10822.25  2617.01 52240.74
2025 05 05 02 17 26 10821.95  2617.18 52240.80
2025 05 05 02 17 27 10821.44  2617.23 52240.57
2025 05 05 02 17 28 10820.91  2617.52 52240.58
2025 05 05 02 17 29 10820.68  2617.83 52240.44
2025 05 05 02 17 30 10820.37  2617.96 52240.33
2025 05 05 02 17 31 10820.21  2618.16 52240.15
2025 05 05 02 17 32 10820.03  2618.41 52240.05
2025 05 05 02 17 33 10820.00  2618.69 52240.07
2025 05 05 02 17 34 10819.76  2618.95 52239.88
2025 05 05 02 17 35 10819.73  2619.24 52239.88
2025 05 05 02 17 36 10819.52  2619.50 52239.72
2025 05 05 02 17 37 10819.43  2619.63 52239.69
2025 05 05 02 17 38 10819.51  2619.92 52239.72
2025 05 05 02 17 39 10819.44  2620.27 52239.54
2025 05 05 02 17 40 10819.50  2620.51 52239.43
2025 05 05 02 17 41 10819.73  2620.76 52239.45
2025 05 05 02 17 42 10819.80  2621.05 52239.33
2025 05 05 02 17 43 10819.87  2621.36 52239.35
2025 05 05 02 17 44 10819.88  2621.59 52239.26
2025 05 05 02 17 45 10819.80  2621.83 52239.26
2025 05 05 02 17 46 10819.91  2621.94 52239.27
2025 05 05 02 17 47 10819.74  2622.08 52239.42
2025 05 05 02 17 48 10819.76  2622.31 52239.27
2025 05 05 02 17 49 10819.81  2622.28 52239.39
2025 05 05 02 17 50 10819.88  2622.22 52239.31
2025 05 05 02 17 51 10819.94  2622.16 52239.26
2025 05 05 02 17 52 10819.92  2622.14 52239.30
2025 05 05 02 17 53 10819.96  2621.97 52239.19
2025 05 05 02 17 54 10819.93  2621.87 52239.19
2025 05 05 02 17 55 10819.92  2621.58 52239.19
2025 05 05 02 17 56 10819.85  2621.54 52239.22
2025 05 05 02 17 57 10819.80  2621.72 52239.20
2025 05 05 02 17 58 10819.72  2621.56 52239.28
2025 05 05 02 17 59 10819.55  2621.44 52239.15
2025 05 05 02 18 00 10819.25  2621.52 52239.21
2025 05 05 02 18 01 10819.05  2621.46 52239.22
2025 05 05 02 18 02 10818.79  2621.45 52239.18
2025 05 05 02 18 03 10818.64  2621.64 52239.20
2025 05 05 02 18 04 10818.28  2621.91 52239.23
2025 05 05 02 18 05 10818.12  2622.14 52239.14
2025 05 05 02 18 06 10817.95  2622.39 52239.25
2025 05 05 02 18 07 10817.74  2622.57 52239.19
2025 05 05 02 18 08 10817.60  2622.87 52238.99
2025 05 05 02 18 09 10817.56  2623.17 52239.15
2025 05 05 02 18 10 10817.37  2623.55 52239.07
2025 05 05 02 18 11 10817.30  2623.94 52239.09
2025 05 05 02 18 12 10817.27  2624.36 52239.17
2025 05 05 02 18 13 10817.30  2624.65 52239.16
2025 05 05 02 18 14 10817.51  2624.93 52239.04
2025 05 05 02 18 15 10817.77  2625.24 52239.22
2025 05 05 02 18 16 10818.03  2625.61 52239.31
2025 05 05 02 18 17 10818.21  2625.95 52239.24
2025 05 05 02 18 18 10818.40  2626.36 52239.22
2025 05 05 02 18 19 10818.35  2626.73 52239.50
2025 05 05 02 18 20 10818.47  2627.14 52239.52
2025 05 05 02 18 21 10818.83  2627.39 52239.64
2025 05 05 02 18 22 10818.95  2627.58 52239.68
2025 05 05 02 18 23 10819.44  2627.73 52239.84
2025 05 05 02 18 24 10819.69  2628.03 52239.93
2025 05 05 02 18 25 10820.14  2628.22 52240.06
2025 05 05 02 18 26 10820.52  2628.40 52240.05
2025 05 05 02 18 27 10820.98  2628.46 52240.09
2025 05 05 02 18 28 10821.12  2628.55 52240.23
2025 05 05 02 18 29 10821.39  2628.63 52240.22
2025 05 05 02 18 30 10821.61  2628.74 52240.41
2025 05 05 02 18 31 10821.82  2628.78 52240.52
2025 05 05 02 18 32 10822.05  2628.73 52240.56
2025 05 05 02 18 33 10822.29  2628.90 52240.62
2025 05 05 02 18 34 10822.49  2628.73 52240.71
2025 05 05 02 18 35 10822.65  2628.67 52240.87
2025 05 05 02 18 36 10822.78  2628.73 52241.05
2025 05 05 02 18 37 10823.02  2628.74 52241.04
2025 05 05 02 18 38 10822.96  2628.66 52241.15
2025 05 05 02 18 39 10823.03  2628.84 52241.18
2025 05 05 02 18 40 10823.01  2628.85 52241.24
2025 05 05 02 18 41 10822.84  2628.87 52241.41
2025 05 05 02 18 42 10822.88  2629.05 52241.53
2025 05 05 02 18 43 10822.71  2629.18 52241.42
2025 05 05 02 18 44 10822.69  2629.50 52241.56
2025 05 05 02 18 45 10822.47  2629.74 52241.63
2025 05 05 02 18 46 10822.37  2630.22 52241.77
2025 05 05 02 18 47 10822.28  2630.67 52241.77
2025 05 05 02 18 48 10822.27  2631.05 52241.78
2025 05 05 02 18 49 10822.31  2631.62 52241.83
2025 05 05 02 18 50 10822.44  2632.08 52242.01
2025 05 05 02 18 51 10822.38  2632.67 52242.07
2025 05 05 02 18 52 10822.39  2633.12 52241.99
2025 05 05 02 18 53 10822.30  2633.41 52242.13
2025 05 05 02 18 54 10822.21  2633.79 52242.16
2025 05 05 02 18 55 10822.12  2633.88 52242.25
2025 05 05 02 18 56 10822.30  2634.25 52242.36
2025 05 05 02 18 57 10822.25  2634.37 52242.43
2025 05 05 02 18 58 10822.27  2634.54 52242.43
2025 05 05 02 18 59 10822.25  2634.66 52242.34
2025 05 05 02 19 00 10822.23  2634.73 52242.41
2025 05 05 02 19 01 10822.19  2634.67 52242.57
2025 05 05 02 19 02 10822.45  2634.74 52242.42
2025 05 05 02 19 03 10822.45  2634.60 52242.49
2025 05 05 02 19 04 10822.41  2634.37 52242.45
2025 05 05 02 19 05 10822.57  2634.13 52242.34
2025 05 05 02 19 06 10822.65  2634.01 52242.50
2025 05 05 02 19 07 10822.52  2633.65 52242.58
2025 05 05 02 19 08 10822.54  2633.43 52242.55
2025 05 05 02 19 09 10822.48  2633.16 52242.54
2025 05 05 02 19 10 10822.52  2632.86 52242.63
2025 05 05 02 19 11 10822.42  2632.66 52242.60
2025 05 05 02 19 12 10822.33  2632.52 52242.70
2025 05 05 02 19 13 10822.18  2632.41 52242.48
2025 05 05 02 19 14 10821.98  2632.45 52242.70
2025 05 05 02 19 15 10821.87  2632.60 52242.64
2025 05 05 02 19 16 10821.68  2632.82 52242.85
2025 05 05 02 19 17 10821.55  2633.29 52242.89
2025 05 05 02 19 18 10821.30  2633.67 52243.00
2025 05 05 02 19 19 10821.16  2634.04 52243.03
2025 05 05 02 19 20 10821.18  2634.49 52243.05
2025 05 05 02 19 21 10821.20  2634.93 52243.13
2025 05 05 02 19 22 10821.09  2635.31 52243.21
2025 05 05 02 19 23 10821.06  2635.61 52243.36
2025 05 05 02 19 24 10821.14  2636.08 52243.33
2025 05 05 02 19 25 10821.21  2636.40 52243.39
2025 05 05 02 19 26 10821.08  2636.85 52243.48
2025 05 05 02 19 27 10821.26  2637.12 52243.58
2025 05 05 02 19 28 10821.27  2637.29 52243.62
2025 05 05 02 19 29 10821.38  2637.49 52243.78
2025 05 05 02 19 30 10821.49  2637.72 52243.77
2025 05 05 02 19 31 10821.61  2637.82 52243.77
2025 05 05 02 19 32 10821.80  2637.89 52243.99
2025 05 05 02 19 33 10822.00  2638.03 52243.97
2025 05 05 02 19 34 10822.11  2638.03 52244.22
2025 05 05 02 19 35 10822.43  2637.83 52244.21
2025 05 05 02 19 36 10822.48  2637.88 52244.21
2025 05 05 02 19 37 10822.77  2637.90 52244.36
2025 05 05 02 19 38 10822.86  2637.80 52244.38
2025 05 05 02 19 39 10823.04  2637.78 52244.52
2025 05 05 02 19 40 10823.33  2637.59 52244.54
2025 05 05 02 19 41 10823.51  2637.53 52244.65
2025 05 05 02 19 42 10823.88  2637.44 52244.72
2025 05 05 02 19 43 10824.03  2637.14 52244.83
2025 05 05 02 19 44 10824.33  2637.20 52244.85
2025 05 05 02 19 45 10824.49  2637.10 52245.02
2025 05 05 02 19 46 10824.56  2637.05 52245.16
2025 05 05 02 19 47 10824.51  2637.13 52245.29
2025 05 05 02 19 48 10824.68  2637.13 52245.45
2025 05 05 02 19 49 10824.71  2637.09 52245.54
2025 05 05 02 19 50 10824.62  2637.18 52245.71
2025 05 05 02 19 51 10824.54  2637.16 52245.84
2025 05 05 02 19 52 10824.33  2637.30 52245.99
2025 05 05 02 19 53 10824.39  2637.25 52246.08
2025 05 05 02 19 54 10824.27  2637.10 52246.21
2025 05 05 02 19 55 10824.32  2637.25 52246.31
2025 05 05 02 19 56 10824.12  2637.33 52246.40
2025 05 05 02 19 57 10824.01  2637.41 52246.47
2025 05 05 02 19 58 10823.90  2637.49 52246.61
2025 05 05 02 19 59 10823.68  2637.64 52246.67
2025 05 05 02 20 00 10823.66  2637.85 52246.74
2025 05 05 02 20 01 10823.48  2637.84 52246.87
2025 05 05 02 20 02 10823.29  2637.86 52246.80
2025 05 05 02 20 03 10823.34  2638.02 52246.81
2025 05 05 02 20 04 10823.47  2638.03 52246.96
2025 05 05 02 20 05 10823.43  2638.18 52247.00
2025 05 05 02 20 06 10823.14  2638.12 52246.96
2025 05 05 02 20 07 10823.28  2638.32 52247.05
2025 05 05 02 20 08 10823.13  2638.49 52247.12
2025 05 05 02 20 09 10823.04  2638.49 52247.13
2025 05 05 02 20 10 10823.14  2638.70 52247.09
2025 05 05 02 20 11 10823.32  2638.86 52247.07
2025 05 05 02 20 12 10823.41  2638.99 52247.10
2025 05 05 02 20 13 10823.43  2639.31 52247.18
2025 05 05 02 20 14 10823.47  2639.45 52247.24
2025 05 05 02 20 15 10823.36  2639.62 52247.27
2025 05 05 02 20 16 10823.42  2639.93 52247.33
2025 05 05 02 20 17 10823.43  2640.12 52247.40
2025 05 05 02 20 18 10823.31  2640.32 52247.40
2025 05 05 02 20 19 10823.41  2640.24 52247.53
2025 05 05 02 20 20 10823.62  2640.31 52247.46
2025 05 05 02 20 21 10823.69  2640.37 52247.50
2025 05 05 02 20 22 10823.89  2640.50 52247.47
2025 05 05 02 20 23 10823.89  2640.46 52247.42
2025 05 05 02 20 24 10824.00  2640.48 52247.35
2025 05 05 02 20 25 10824.30  2640.55 52247.43
2025 05 05 02 20 26 10824.45  2640.64 52247.39
2025 05 05 02 20 27 10824.47  2640.43 52247.30
2025 05 05 02 20 28 10824.45  2640.28 52247.34
2025 05 05 02 20 29 10824.73  2639.93 52247.28
2025 05 05 02 20 30 10824.78  2639.71 52247.19
2025 05 05 02 20 31 10824.93  2639.33 52247.16
2025 05 05 02 20 32 10824.98  2639.02 52247.18
2025 05 05 02 20 33 10824.98  2638.75 52247.01
2025 05 05 02 20 34 10824.81  2638.43 52247.05
2025 05 05 02 20 35 10824.98  2638.09 52247.08
2025 05 05 02 20 36 10824.87  2637.71 52246.93
2025 05 05 02 20 37 10824.63  2637.38 52246.89
2025 05 05 02 20 38 10824.61  2637.24 52246.83
2025 05 05 02 20 39 10824.47  2637.01 52246.84
2025 05 05 02 20 40 10824.43  2636.85 52246.69
2025 05 05 02 20 41 10824.12  2636.69 52246.62
2025 05 05 02 20 42 10823.92  2636.39 52246.63
2025 05 05 02 20 43 10823.59  2636.32 52246.55
2025 05 05 02 20 44 10823.27  2636.27 52246.58
2025 05 05 02 20 45 10822.77  2636.08 52246.45
2025 05 05 02 20 46 10822.56  2636.07 52246.46
2025 05 05 02 20 47 10822.13  2636.01 52246.46
2025 05 05 02 20 48 10821.84  2636.04 52246.49
2025 05 05 02 20 49 10821.38  2636.01 52246.29
2025 05 05 02 20 50 10820.97  2636.00 52246.36
2025 05 05 02 20 51 10820.63  2635.96 52246.32
2025 05 05 02 20 52 10820.32  2635.97 52246.24
2025 05 05 02 20 53 10819.98  2636.06 52246.20
2025 05 05 02 20 54 10819.79  2636.14 52246.07
2025 05 05 02 20 55 10819.42  2636.34 52246.10
2025 05 05 02 20 56 10819.30  2636.53 52246.01
2025 05 05 02 20 57 10819.00  2636.79 52245.99
2025 05 05 02 20 58 10818.91  2636.93 52245.94
2025 05 05 02 20 59 10818.62  2636.97 52245.86
2025 05 05 02 21 00 10818.68  2637.14 52245.80
2025 05 05 02 21 01 10818.38  2637.36 52245.87
2025 05 05 02 21 02 10818.52  2637.44 52245.74
2025 05 05 02 21 03 10818.45  2637.56 52245.71
2025 05 05 02 21 04 10818.66  2637.76 52245.64
2025 05 05 02 21 05 10818.81  2637.74 52245.60
2025 05 05 02 21 06 10818.85  2638.07 52245.55
2025 05 05 02 21 07 10819.10  2638.21 52245.54
2025 05 05 02 21 08 10818.94  2638.41 52245.51
2025 05 05 02 21 09 10818.90  2638.58 52245.62
2025 05 05 02 21 10 10818.86  2638.87 52245.57
2025 05 05 02 21 11 10818.81  2639.23 52245.53
2025 05 05 02 21 12 10818.73  2639.56 52245.60
2025 05 05 02 21 13 10818.85  2639.86 52245.54
2025 05 05 02 21 14 10818.84  2640.08 52245.45
2025 05 05 02 21 15 10818.68  2640.20 52245.44
2025 05 05 02 21 16 10818.90  2640.45 52245.54
2025 05 05 02 21 17 10818.94  2640.63 52245.47
2025 05 05 02 21 18 10819.16  2640.71 52245.59
2025 05 05 02 21 19 10819.15  2640.78 52245.36
2025 05 05 02 21 20 10819.49  2640.85 52245.43
2025 05 05 02 21 21 10819.53  2640.95 52245.51
2025 05 05 02 21 22 10819.94  2640.92 52245.29
2025 05 05 02 21 23 10820.13  2641.10 52245.31
2025 05 05 02 21 24 10820.32  2641.02 52245.35
2025 05 05 02 21 25 10820.53  2641.14 52245.26
2025 05 05 02 21 26 10820.76  2641.08 52245.19
2025 05 05 02 21 27 10821.09  2641.12 52245.21
2025 05 05 02 21 28 10821.22  2641.03 52245.06
2025 05 05 02 21 29 10821.33  2640.95 52245.03
2025 05 05 02 21 30 10821.59  2640.82 52245.11
2025 05 05 02 21 31 10821.70  2640.66 52244.97
2025 05 05 02 21 32 10821.98  2640.73 52245.04
2025 05 05 02 21 33 10822.15  2640.67 52245.04
2025 05 05 02 21 34 10822.38  2640.61 52245.07
2025 05 05 02 21 35 10822.45  2640.75 52245.08
2025 05 05 02 21 36 10822.77  2641.13 52245.12
2025 05 05 02 21 37 10822.79  2641.32 52245.07
2025 05 05 02 21 38 10822.93  2641.74 52245.03
2025 05 05 02 21 39 10823.03  2642.07 52245.07
2025 05 05 02 21 40 10823.18  2642.58 52245.23
2025 05 05 02 21 41 10823.09  2643.03 52245.21
2025 05 05 02 21 42 10823.24  2643.67 52245.31
2025 05 05 02 21 43 10823.22  2644.25 52245.45
2025 05 05 02 21 44 10823.39  2644.90 52245.45
2025 05 05 02 21 45 10823.53  2645.47 52245.52
2025 05 05 02 21 46 10823.68  2646.02 52245.54
2025 05 05 02 21 47 10823.87  2646.66 52245.67
2025 05 05 02 21 48 10824.18  2647.17 52245.77
2025 05 05 02 21 49 10824.30  2647.66 52245.81
2025 05 05 02 21 50 10824.55  2648.04 52245.79
2025 05 05 02 21 51 10824.88  2648.47 52245.85
2025 05 05 02 21 52 10825.25  2648.90 52245.94
2025 05 05 02 21 53 10825.46  2649.12 52245.95
2025 05 05 02 21 54 10826.00  2649.35 52246.04
2025 05 05 02 21 55 10826.22  2649.62 52246.17
2025 05 05 02 21 56 10826.81  2649.85 52246.20
2025 05 05 02 21 57 10827.25  2649.97 52246.14
2025 05 05 02 21 58 10827.81  2649.98 52246.12
2025 05 05 02 21 59 10828.16  2650.15 52246.25
2025 05 05 02 22 00 10828.76  2650.30 52246.25
2025 05 05 02 22 01 10829.03  2650.45 52246.30
2025 05 05 02 22 02 10829.32  2650.66 52246.34
2025 05 05 02 22 03 10829.70  2650.98 52246.43
2025 05 05 02 22 04 10829.83  2651.43 52246.52
2025 05 05 02 22 05 10830.33  2651.70 52246.54
2025 05 05 02 22 06 10830.69  2652.09 52246.69
2025 05 05 02 22 07 10831.06  2652.72 52246.65
2025 05 05 02 22 08 10831.48  2653.09 52246.84
2025 05 05 02 22 09 10831.89  2653.54 52246.90
2025 05 05 02 22 10 10832.28  2653.92 52247.03
2025 05 05 02 22 11 10832.72  2654.45 52247.03
2025 05 05 02 22 12 10833.28  2654.84 52247.20
2025 05 05 02 22 13 10833.61  2655.31 52247.30
2025 05 05 02 22 14 10834.09  2655.72 52247.33
2025 05 05 02 22 15 10834.65  2655.95 52247.45
2025 05 05 02 22 16 10834.99  2656.08 52247.68
2025 05 05 02 22 17 10835.49  2656.47 52247.68
2025 05 05 02 22 18 10835.90  2656.75 52247.78
2025 05 05 02 22 19 10836.37  2657.00 52247.88
2025 05 05 02 22 20 10836.76  2657.32 52248.07
2025 05 05 02 22 21 10837.06  2657.38 52248.23
2025 05 05 02 22 22 10837.55  2657.55 52248.32
2025 05 05 02 22 23 10837.98  2657.68 52248.35
2025 05 05 02 22 24 10838.52  2657.89 52248.29
2025 05 05 02 22 25 10838.96  2657.95 52248.54
2025 05 05 02 22 26 10839.20  2658.16 52248.71
2025 05 05 02 22 27 10839.62  2658.30 52248.85
2025 05 05 02 22 28 10839.93  2658.45 52248.87
2025 05 05 02 22 29 10840.20  2658.71 52248.97
2025 05 05 02 22 30 10840.58  2658.90 52249.14
2025 05 05 02 22 31 10840.89  2659.09 52249.20
2025 05 05 02 22 32 10841.14  2659.26 52249.37
2025 05 05 02 22 33 10841.46  2659.47 52249.41
2025 05 05 02 22 34 10841.63  2659.74 52249.59
2025 05 05 02 22 35 10841.85  2660.01 52249.64
2025 05 05 02 22 36 10842.06  2660.15 52249.74
2025 05 05 02 22 37 10842.17  2660.40 52249.81
2025 05 05 02 22 38 10842.50  2660.62 52250.03
2025 05 05 02 22 39 10842.45  2660.84 52250.17
2025 05 05 02 22 40 10842.67  2660.93 52250.32
2025 05 05 02 22 41 10843.22  2661.06 52250.46
2025 05 05 02 22 42 10843.44  2661.10 52250.66
2025 05 05 02 22 43 10843.88  2661.07 52250.67
2025 05 05 02 22 44 10844.36  2661.15 52250.79
2025 05 05 02 22 45 10844.82  2661.15 52250.91
2025 05 05 02 22 46 10845.37  2660.93 52251.03
2025 05 05 02 22 47 10845.92  2660.87 52251.22
2025 05 05 02 22 48 10846.64  2660.74 52251.28
2025 05 05 02 22 49 10847.41  2660.29 52251.38
2025 05 05 02 22 50 10847.93  2660.04 52251.37
2025 05 05 02 22 51 10848.58  2659.69 52251.52
2025 05 05 02 22 52 10849.26  2659.43 52251.66
2025 05 05 02 22 53 10849.81  2659.13 52251.74
2025 05 05 02 22 54 10850.50  2658.81 52251.88
2025 05 05 02 22 55 10850.74  2658.24 52251.97
2025 05 05 02 22 56 10851.28  2658.03 52252.09
2025 05 05 02 22 57 10851.48  2657.48 52252.08
2025 05 05 02 22 58 10851.73  2657.01 52252.27
2025 05 05 02 22 59 10852.16  2656.64 52252.37
2025 05 05 02 23 00 10852.45  2656.19 52252.41
2025 05 05 02 23 01 10852.75  2655.77 52252.48
2025 05 05 02 23 02 10853.02  2655.38 52252.40
2025 05 05 02 23 03 10853.41  2655.35 52252.48
2025 05 05 02 23 04 10853.64  2655.20 52252.62
2025 05 05 02 23 05 10853.78  2654.93 52252.52
2025 05 05 02 23 06 10853.93  2654.86 52252.74
2025 05 05 02 23 07 10854.29  2654.79 52252.83
2025 05 05 02 23 08 10854.42  2654.78 52252.87
2025 05 05 02 23 09 10854.77  2654.53 52252.90
2025 05 05 02 23 10 10855.04  2654.54 52252.84
2025 05 05 02 23 11 10855.33  2654.48 52252.92
2025 05 05 02 23 12 10855.31  2654.61 52253.02
2025 05 05 02 23 13 10855.41  2654.46 52253.13
2025 05 05 02 23 14 10855.63  2654.54 52253.16
2025 05 05 02 23 15 10855.78  2654.31 52253.28
2025 05 05 02 23 16 10856.23  2654.24 52253.23
2025 05 05 02 23 17 10856.77  2654.26 52253.30
2025 05 05 02 23 18 10857.26  2654.24 52253.37
2025 05 05 02 23 19 10857.60  2654.40 52253.29
2025 05 05 02 23 20 10858.05  2654.52 52253.45
2025 05 05 02 23 21 10858.52  2654.69 52253.49
2025 05 05 02 23 22 10858.92  2654.87 52253.48
2025 05 05 02 23 23 10859.33  2655.07 52253.61
2025 05 05 02 23 24 10859.80  2655.08 52253.64
2025 05 05 02 23 25 10860.20  2654.81 52253.74
2025 05 05 02 23 26 10860.63  2654.78 52253.76
2025 05 05 02 23 27 10860.91  2654.64 52253.81
2025 05 05 02 23 28 10861.38  2654.42 52253.80
2025 05 05 02 23 29 10861.63  2654.46 52253.82
2025 05 05 02 23 30 10862.09  2654.27 52253.86
2025 05 05 02 23 31 10862.55  2654.25 52253.73
2025 05 05 02 23 32 10862.89  2654.03 52253.86
2025 05 05 02 23 33 10863.33  2653.62 52253.88
2025 05 05 02 23 34 10863.55  2653.47 52253.98
2025 05 05 02 23 35 10864.00  2653.22 52253.84
2025 05 05 02 23 36 10864.37  2652.99 52253.90
2025 05 05 02 23 37 10864.67  2652.84 52253.94
2025 05 05 02 23 38 10864.90  2652.71 52254.03
2025 05 05 02 23 39 10865.11  2652.51 52253.90
2025 05 05 02 23 40 10865.52  2652.31 52253.98
2025 05 05 02 23 41 10865.67  2652.29 52253.97
2025 05 05 02 23 42 10865.90  2652.06 52253.94
2025 05 05 02 23 43 10866.11  2651.88 52254.00
2025 05 05 02 23 44 10866.40  2651.75 52253.95
2025 05 05 02 23 45 10866.50  2651.70 52253.88
2025 05 05 02 23 46 10866.63  2651.30 52253.99
2025 05 05 02 23 47 10866.78  2651.13 52253.96
2025 05 05 02 23 48 10867.02  2650.91 52254.08
2025 05 05 02 23 49 10867.13  2650.74 52253.98
2025 05 05 02 23 50 10867.09  2650.49 52254.15
2025 05 05 02 23 51 10867.15  2650.31 52254.04
2025 05 05 02 23 52 10867.22  2650.07 52254.15
2025 05 05 02 23 53 10867.37  2649.84 52254.08
2025 05 05 02 23 54 10867.34  2649.73 52254.21
2025 05 05 02 23 55 10867.32  2649.50 52254.03
2025 05 05 02 23 56 10867.40  2649.38 52254.04
2025 05 05 02 23 57 10867.23  2649.14 52254.19
2025 05 05 02 23 58 10866.98  2648.91 52254.18
2025 05 05 02 23 59 10866.93  2648.88 52254.26
2025 05 05 02 24 00 10866.63  2648.64 52254.08
2025 05 05 02 24 01 10866.38  2648.60 52254.19
2025 05 05 02 24 02 10866.23  2648.59 52254.12
2025 05 05 02 24 03 10865.99  2648.55 52254.09
2025 05 05 02 24 04 10865.82  2648.55 52254.18
2025 05 05 02 24 05 10865.51  2648.42 52254.15
2025 05 05 02 24 06 10865.43  2648.45 52254.06
2025 05 05 02 24 07 10865.23  2648.41 52254.01
2025 05 05 02 24 08 10865.11  2648.39 52254.08
2025 05 05 02 24 09 10864.89  2648.43 52253.94
2025 05 05 02 24 10 10864.84  2648.29 52253.84
2025 05 05 02 24 11 10864.62  2648.32 52253.77
2025 05 05 02 24 12 10864.43  2648.38 52253.77
2025 05 05 02 24 13 10864.10  2648.36 52253.69
2025 05 05 02 24 14 10863.94  2648.38 52253.70
2025 05 05 02 24 15 10863.70  2648.32 52253.60
2025 05 05 02 24 16 10863.50  2648.28 52253.59
2025 05 05 02 24 17 10863.13  2648.16 52253.48
2025 05 05 02 24 18 10862.86  2647.91 52253.44
2025 05 05 02 24 19 10862.67  2647.79 52253.43
2025 05 05 02 24 20 10862.25  2647.60 52253.30
2025 05 05 02 24 21 10862.26  2647.41 52253.18
2025 05 05 02 24 22 10861.75  2647.28 52253.11
2025 05 05 02 24 23 10861.55  2647.12 52253.07
2025 05 05 02 24 24 10860.98  2647.03 52252.95
2025 05 05 02 24 25 10860.52  2647.07 52252.85
2025 05 05 02 24 26 10860.08  2647.00 52252.83
2025 05 05 02 24 27 10859.59  2646.91 52252.70
2025 05 05 02 24 28 10859.04  2646.94 52252.61
2025 05 05 02 24 29 10858.59  2647.03 52252.53
2025 05 05 02 24 30 10858.18  2646.97 52252.42
2025 05 05 02 24 31 10857.73  2647.16 52252.30
2025 05 05 02 24 32 10857.13  2647.25 52252.27
2025 05 05 02 24 33 10856.76  2647.49 52252.17
2025 05 05 02 24 34 10856.48  2647.50 52252.07
2025 05 05 02 24 35 10856.11  2647.71 52251.93
2025 05 05 02 24 36 10855.76  2647.79 52251.93
2025 05 05 02 24 37 10855.60  2647.87 52251.68
2025 05 05 02 24 38 10855.12  2647.93 52251.72
2025 05 05 02 24 39 10854.90  2648.02 52251.61
2025 05 05 02 24 40 10854.50  2648.00 52251.55
2025 05 05 02 24 41 10854.26  2648.18 52251.44
2025 05 05 02 24 42 10853.96  2648.14 52251.45
2025 05 05 02 24 43 10853.68  2648.09 52251.21
2025 05 05 02 24 44 10853.61  2648.08 52251.06
2025 05 05 02 24 45 10853.28  2647.99 52251.01
2025 05 05 02 24 46 10852.86  2647.72 52250.92
2025 05 05 02 24 47 10852.71  2647.74 52250.86
2025 05 05 02 24 48 10852.16  2647.56 52250.74
2025 05 05 02 24 49 10852.01  2647.54 52250.61
2025 05 05 02 24 50 10851.53  2647.47 52250.53
2025 05 05 02 24 51 10851.19  2647.70 52250.43
2025 05 05 02 24 52 10850.79  2647.72 52250.39
2025 05 05 02 24 53 10850.25  2647.69 52250.23
2025 05 05 02 24 54 10849.82  2647.61 52250.16
2025 05 05 02 24 55 10849.20  2647.81 52250.10
2025 05 05 02 24 56 10848.80  2647.90 52250.14
2025 05 05 02 24 57 10848.23  2648.15 52250.02
2025 05 05 02 24 58 10847.66  2648.38 52249.82
2025 05 05 02 24 59 10847.04  2648.55 52249.86
2025 05 05 02 25 00 10846.32  2648.72 52249.76
2025 05 05 02 25 01 10845.68  2648.89 52249.68
2025 05 05 02 25 02 10844.97  2649.09 52249.47
2025 05 05 02 25 03 10844.32  2649.37 52249.40
2025 05 05 02 25 04 10843.70  2649.50 52249.30
2025 05 05 02 25 05 10843.21  2649.80 52249.21
2025 05 05 02 25 06 10842.87  2649.89 52249.08
2025 05 05 02 25 07 10842.33  2650.09 52248.94
2025 05 05 02 25 08 10841.97  2650.34 52248.89
2025 05 05 02 25 09 10841.54  2650.67 52248.60
2025 05 05 02 25 10 10841.11  2650.93 52248.57
2025 05 05 02 25 11 10840.66  2651.21 52248.31
2025 05 05 02 25 12 10840.36  2651.45 52248.28
2025 05 05 02 25 13 10840.03  2651.59 52248.10
2025 05 05 02 25 14 10839.76  2651.81 52247.98
2025 05 05 02 25 15 10839.53  2652.01 52247.83
2025 05 05 02 25 16 10839.40  2652.27 52247.75
2025 05 05 02 25 17 10839.22  2652.34 52247.57
2025 05 05 02 25 18 10839.11  2652.63 52247.48
2025 05 05 02 25 19 10839.15  2652.85 52247.42
2025 05 05 02 25 20 10839.05  2652.93 52247.26
2025 05 05 02 25 21 10839.15  2652.90 52247.05
2025 05 05 02 25 22 10839.25  2653.12 52246.99
2025 05 05 02 25 23 10839.35  2653.10 52246.76
2025 05 05 02 25 24 10839.53  2653.22 52246.72
2025 05 05 02 25 25 10839.62  2653.09 52246.66
2025 05 05 02 25 26 10839.70  2653.10 52246.48
2025 05 05 02 25 27 10839.88  2653.05 52246.45
2025 05 05 02 25 28 10840.10  2652.83 52246.31
2025 05 05 02 25 29 10840.13  2652.87 52246.30
2025 05 05 02 25 30 10840.23  2652.70 52246.23
2025 05 05 02 25 31 10840.24  2652.62 52246.19
2025 05 05 02 25 32 10840.05  2652.56 52246.22
2025 05 05 02 25 33 10839.98  2652.60 52246.22
2025 05 05 02 25 34 10839.95  2652.40 52246.05
2025 05 05 02 25 35 10839.85  2652.31 52245.93
2025 05 05 02 25 36 10839.75  2652.23 52245.89
2025 05 05 02 25 37 10839.44  2652.04 52245.89
2025 05 05 02 25 38 10839.18  2651.86 52245.68
2025 05 05 02 25 39 10838.92  2651.79 52245.78
2025 05 05 02 25 40 10838.52  2651.87 52245.66
2025 05 05 02 25 41 10838.25  2651.82 52245.62
2025 05 05 02 25 42 10837.99  2651.84 52245.49
2025 05 05 02 25 43 10837.75  2651.82 52245.41
2025 05 05 02 25 44 10837.46  2651.67 52245.27
2025 05 05 02 25 45 10836.97  2651.70 52245.13
2025 05 05 02 25 46 10836.54  2651.75 52245.13
2025 05 05 02 25 47 10836.09  2651.87 52245.04
2025 05 05 02 25 48 10835.55  2652.02 52245.02
2025 05 05 02 25 49 10835.02  2652.18 52244.93
2025 05 05 02 25 50 10834.68  2652.36 52244.75
2025 05 05 02 25 51 10834.34  2652.73 52244.73
2025 05 05 02 25 52 10834.15  2653.00 52244.53
2025 05 05 02 25 53 10834.03  2653.30 52244.32
2025 05 05 02 25 54 10834.13  2653.47 52244.21
2025 05 05 02 25 55 10834.01  2653.61 52244.03
2025 05 05 02 25 56 10834.05  2653.90 52244.05
2025 05 05 02 25 57 10834.12  2653.89 52244.00
2025 05 05 02 25 58 10834.29  2654.10 52243.92
2025 05 05 02 25 59 10834.32  2654.25 52243.73
2025 05 05 02 26 00 10834.51  2654.31 52243.86
2025 05 05 02 26 01 10834.66  2654.33 52243.75
2025 05 05 02 26 02 10834.81  2654.42 52243.76
2025 05 05 02 26 03 10834.96  2654.47 52243.67
2025 05 05 02 26 04 10835.26  2654.50 52243.75
2025 05 05 02 26 05 10835.55  2654.46 52243.76
2025 05 05 02 26 06 10835.98  2654.62 52243.77
2025 05 05 02 26 07 10836.33  2654.54 52243.77
2025 05 05 02 26 08 10836.76  2654.59 52243.86
2025 05 05 02 26 09 10837.30  2654.52 52243.86
2025 05 05 02 26 10 10837.78  2654.49 52244.10
2025 05 05 02 26 11 10838.22  2654.32 52243.93
2025 05 05 02 26 12 10838.78  2654.15 52244.22
2025 05 05 02 26 13 10839.25  2653.84 52244.28
2025 05 05 02 26 14 10839.84  2653.69 52244.13
2025 05 05 02 26 15 10840.28  2653.47 52244.47
2025 05 05 02 26 16 10840.76  2653.23 52244.54
2025 05 05 02 26 17 10841.28  2652.91 52244.62
2025 05 05 02 26 18 10841.72  2652.57 52244.76
2025 05 05 02 26 19 10842.11  2652.31 52244.87
2025 05 05 02 26 20 10842.55  2651.98 52244.89
2025 05 05 02 26 21 10843.02  2651.58 52245.28
2025 05 05 02 26 22 10843.37  2651.25 52245.27
2025 05 05 02 26 23 10843.46  2650.62 52245.51
2025 05 05 02 26 24 10843.77  2650.06 52245.58
2025 05 05 02 26 25 10843.95  2649.53 52245.71
2025 05 05 02 26 26 10844.08  2648.93 52245.75
2025 05 05 02 26 27 10844.14  2648.69 52245.96
2025 05 05 02 26 28 10844.17  2648.33 52245.95
2025 05 05 02 26 29 10843.94  2647.96 52246.09
2025 05 05 02 26 30 10843.97  2647.89 52246.26
2025 05 05 02 26 31 10843.65  2647.63 52246.29
2025 05 05 02 26 32 10843.45  2647.60 52246.33
2025 05 05 02 26 33 10843.48  2647.50 52246.58
2025 05 05 02 26 34 10843.24  2647.39 52246.62
2025 05 05 02 26 35 10843.13  2647.33 52246.54
2025 05 05 02 26 36 10842.98  2647.15 52246.65
2025 05 05 02 26 37 10842.94  2647.22 52246.71
2025 05 05 02 26 38 10843.03  2647.27 52246.74
2025 05 05 02 26 39 10843.12  2647.42 52246.78
2025 05 05 02 26 40 10843.03  2647.59 52246.80
2025 05 05 02 26 41 10843.05  2647.65 52246.74
2025 05 05 02 26 42 10843.23  2647.69 52246.78
2025 05 05 02 26 43 10843.15  2647.83 52246.90
2025 05 05 02 26 44 10843.35  2647.82 52246.82
2025 05 05 02 26 45 10843.69  2647.74 52246.82
2025 05 05 02 26 46 10843.88  2647.83 52246.74
2025 05 05 02 26 47 10844.01  2647.80 52246.92
2025 05 05 02 26 48 10844.38  2647.73 52246.87
2025 05 05 02 26 49 10844.71  2647.59 52246.91
2025 05 05 02 26 50 10844.87  2647.79 52247.00
2025 05 05 02 26 51 10845.16  2647.82 52246.96
2025 05 05 02 26 52 10845.66  2647.90 52247.04
2025 05 05 02 26 53 10846.01  2647.84 52247.01
2025 05 05 02 26 54 10846.51  2647.76 52247.04
2025 05 05 02 26 55 10846.96  2647.80 52247.06
2025 05 05 02 26 56 10847.65  2647.53 52246.97
2025 05 05 02 26 57 10848.22  2647.43 52247.08
2025 05 05 02 26 58 10848.65  2647.20 52247.19
2025 05 05 02 26 59 10849.26  2646.96 52247.27
2025 05 05 02 27 00 10849.81  2646.90 52247.20
2025 05 05 02 27 01 10850.45  2646.52 52247.31
2025 05 05 02 27 02 10850.93  2646.30 52247.38
2025 05 05 02 27 03 10851.42  2646.15 52247.43
2025 05 05 02 27 04 10851.86  2645.95 52247.49
2025 05 05 02 27 05 10852.36  2645.81 52247.47
2025 05 05 02 27 06 10852.60  2645.81 52247.58
2025 05 05 02 27 07 10852.87  2645.47 52247.69
2025 05 05 02 27 08 10853.32  2645.39 52247.74
2025 05 05 02 27 09 10853.71  2645.17 52247.75
2025 05 05 02 27 10 10854.32  2645.00 52247.82
2025 05 05 02 27 11 10854.70  2644.96 52247.95
2025 05 05 02 27 12 10855.10  2644.85 52248.00
2025 05 05 02 27 13 10855.47  2644.44 52248.10
2025 05 05 02 27 14 10855.96  2644.18 52248.09
2025 05 05 02 27 15 10856.37  2643.94 52248.16
2025 05 05 02 27 16 10856.63  2643.54 52248.24
2025 05 05 02 27 17 10856.90  2643.15 52248.38
2025 05 05 02 27 18 10857.24  2642.77 52248.50
2025 05 05 02 27 19 10857.47  2642.37 52248.57
2025 05 05 02 27 20 10857.59  2641.99 52248.56
2025 05 05 02 27 21 10857.69  2641.74 52248.61
2025 05 05 02 27 22 10857.76  2641.59 52248.80
2025 05 05 02 27 23 10857.63  2641.41 52248.76
2025 05 05 02 27 24 10857.62  2641.46 52248.87
2025 05 05 02 27 25 10857.44  2641.41 52248.92
2025 05 05 02 27 26 10857.52  2641.30 52248.96
2025 05 05 02 27 27 10857.57  2641.28 52249.01
2025 05 05 02 27 28 10857.54  2641.16 52249.10
2025 05 05 02 27 29 10857.35  2641.09 52249.25
2025 05 05 02 27 30 10857.20  2641.03 52249.30
2025 05 05 02 27 31 10857.23  2641.14 52249.34
2025 05 05 02 27 32 10857.15  2641.12 52249.39
2025 05 05 02 27 33 10856.97  2641.03 52249.56
2025 05 05 02 27 34 10856.90  2640.91 52249.72
2025 05 05 02 27 35 10856.79  2640.74 52249.77
2025 05 05 02 27 36 10856.64  2640.60 52249.80
2025 05 05 02 27 37 10856.58  2640.50 52249.92
2025 05 05 02 27 38 10856.59  2640.53 52249.95
2025 05 05 02 27 39 10856.47  2640.42 52249.99
2025 05 05 02 27 40 10856.43  2640.33 52250.12
2025 05 05 02 27 41 10856.39  2640.27 52250.23
2025 05 05 02 27 42 10856.20  2640.33 52250.33
2025 05 05 02 27 43 10856.10  2640.25 52250.45
2025 05 05 02 27 44 10855.96  2640.19 52250.59
2025 05 05 02 27 45 10855.83  2640.09 52250.56
2025 05 05 02 27 46 10855.78  2640.33 52250.67
2025 05 05 02 27 47 10855.60  2640.52 52250.71
2025 05 05 02 27 48 10855.39  2640.77 52250.85
2025 05 05 02 27 49 10855.22  2641.00 52250.89
2025 05 05 02 27 50 10855.10  2641.13 52250.96
2025 05 05 02 27 51 10854.98  2641.54 52250.93
2025 05 05 02 27 52 10854.81  2641.86 52251.13
2025 05 05 02 27 53 10854.79  2641.94 52251.18
2025 05 05 02 27 54 10854.66  2642.14 52251.23
2025 05 05 02 27 55 10854.70  2641.95 52251.26
2025 05 05 02 27 56 10854.74  2642.07 52251.34
2025 05 05 02 27 57 10854.76  2642.37 52251.50
2025 05 05 02 27 58 10854.84  2642.38 52251.49
2025 05 05 02 27 59 10854.81  2642.39 52251.63
2025 05 05 02 28 00 10854.82  2642.32 52251.74
2025 05 05 02 28 01 10854.74  2642.13 52251.81
2025 05 05 02 28 02 10854.66  2641.88 52251.96
2025 05 05 02 28 03 10854.73  2641.67 52251.89
2025 05 05 02 28 04 10854.59  2641.62 52251.95
2025 05 05 02 28 05 10854.57  2641.51 52252.10
2025 05 05 02 28 06 10854.50  2641.28 52252.12
2025 05 05 02 28 07 10854.05  2640.95 52252.27
2025 05 05 02 28 08 10853.89  2640.67 52252.33
2025 05 05 02 28 09 10853.52  2640.51 52252.40
2025 05 05 02 28 10 10853.11  2640.33 52252.51
2025 05 05 02 28 11 10852.75  2640.12 52252.61
2025 05 05 02 28 12 10852.41  2640.01 52252.56
2025 05 05 02 28 13 10852.16  2640.08 52252.66
2025 05 05 02 28 14 10851.71  2640.17 52252.64
2025 05 05 02 28 15 10851.45  2640.37 52252.63
2025 05 05 02 28 16 10851.06  2640.62 52252.54
2025 05 05 02 28 17 10850.48  2641.03 52252.76
2025 05 05 02 28 18 10850.29  2641.30 52252.77
2025 05 05 02 28 19 10849.88  2641.62 52252.81
2025 05 05 02 28 20 10849.65  2641.87 52252.74
2025 05 05 02 28 21 10849.46  2642.27 52252.75
2025 05 05 02 28 22 10849.28  2642.65 52252.76
2025 05 05 02 28 23 10849.06  2642.92 52252.84
2025 05 05 02 28 24 10848.83  2643.21 52252.75
2025 05 05 02 28 25 10848.71  2643.47 52252.87
2025 05 05 02 28 26 10848.69  2643.77 52252.97
2025 05 05 02 28 27 10848.64  2643.89 52253.06
2025 05 05 02 28 28 10848.62  2644.17 52253.01
2025 05 05 02 28 29 10848.74  2644.17 52253.02
2025 05 05 02 28 30 10848.64  2644.37 52253.27
2025 05 05 02 28 31 10848.81  2644.72 52253.09
2025 05 05 02 28 32 10848.83  2644.78 52253.23
2025 05 05 02 28 33 10849.01  2644.85 52253.15
2025 05 05 02 28 34 10849.11  2645.16 52253.21
2025 05 05 02 28 35 10849.13  2645.30 52253.28
2025 05 05 02 28 36 10849.30  2645.31 52253.37
2025 05 05 02 28 37 10849.50  2645.48 52253.36
2025 05 05 02 28 38 10849.67  2645.40 52253.27
2025 05 05 02 28 39 10849.93  2645.23 52253.26
2025 05 05 02 28 40 10850.04  2645.20 52253.35
2025 05 05 02 28 41 10850.24  2645.11 52253.24
2025 05 05 02 28 42 10850.37  2644.93 52253.38
2025 05 05 02 28 43 10850.47  2645.09 52253.26
2025 05 05 02 28 44 10850.44  2645.05 52253.32
2025 05 05 02 28 45 10850.33  2645.16 52253.27
2025 05 05 02 28 46 10850.31  2645.21 52253.31
2025 05 05 02 28 47 10850.29  2645.14 52253.29
2025 05 05 02 28 48 10850.16  2645.41 52253.27
2025 05 05 02 28 49 10850.13  2645.60 52253.26
2025 05 05 02 28 50 10850.02  2645.78 52253.32
2025 05 05 02 28 51 10849.97  2646.00 52253.17
2025 05 05 02 28 52 10849.94  2646.13 52253.26
2025 05 05 02 28 53 10849.83  2646.41 52253.29
2025 05 05 02 28 54 10849.53  2646.65 52253.28
2025 05 05 02 28 55 10849.32  2646.76 52253.36
2025 05 05 02 28 56 10849.11  2647.08 52253.31
2025 05 05 02 28 57 10848.89  2647.12 52253.35
2025 05 05 02 28 58 10848.74  2647.39 52253.36
2025 05 05 02 28 59 10848.65  2647.61 52253.42
2025 05 05 02 29 00 10848.43  2647.78 52253.30
2025 05 05 02 29 01 10848.37  2647.95 52253.39
2025 05 05 02 29 02 10848.33  2648.15 52253.36
2025 05 05 02 29 03 10848.38  2648.43 52253.39
2025 05 05 02 29 04 10848.45  2648.62 52253.43
2025 05 05 02 29 05 10848.57  2648.64 52253.28
2025 05 05 02 29 06 10848.75  2648.81 52253.35
2025 05 05 02 29 07 10848.97  2648.71 52253.30
2025 05 05 02 29 08 10849.27  2648.79 52253.39
2025 05 05 02 29 09 10849.56  2648.90 52253.39
2025 05 05 02 29 10 10850.01  2648.90 52253.45
2025 05 05 02 29 11 10850.34  2648.88 52253.56
2025 05 05 02 29 12 10850.85  2648.84 52253.55
2025 05 05 02 29 13 10851.25  2648.95 52253.63
2025 05 05 02 29 14 10851.86  2648.90 52253.75
2025 05 05 02 29 15 10852.38  2648.93 52253.90
2025 05 05 02 29 16 10852.89  2649.01 52253.70
2025 05 05 02 29 17 10853.26  2649.11 52253.79
2025 05 05 02 29 18 10854.03  2649.21 52254.04
2025 05 05 02 29 19 10854.56  2649.09 52254.07
2025 05 05 02 29 20 10855.15  2649.22 52254.04
2025 05 05 02 29 21 10855.80  2649.25 52254.18
2025 05 05 02 29 22 10856.54  2649.52 52254.27
2025 05 05 02 29 23 10857.08  2649.74 52254.44
2025 05 05 02 29 24 10857.59  2649.91 52254.67
2025 05 05 02 29 25 10858.01  2650.09 52254.87
2025 05 05 02 29 26 10858.53  2650.13 52254.98
2025 05 05 02 29 27 10859.09  2650.08 52255.28
2025 05 05 02 29 28 10859.66  2650.07 52255.44
2025 05 05 02 29 29 10860.24  2650.13 52255.64
2025 05 05 02 29 30 10860.44  2650.02 52255.91
2025 05 05 02 29 31 10860.84  2650.14 52256.07
2025 05 05 02 29 32 10861.11  2650.14 52256.35
2025 05 05 02 29 33 10861.41  2650.24 52256.58
2025 05 05 02 29 34 10861.62  2650.36 52256.84
2025 05 05 02 29 35 10861.85  2650.47 52256.93
2025 05 05 02 29 36 10862.06  2650.42 52257.20
2025 05 05 02 29 37 10862.17  2650.51 52257.34
2025 05 05 02 29 38 10862.52  2650.49 52257.58
2025 05 05 02 29 39 10862.72  2650.36 52257.70
2025 05 05 02 29 40 10862.96  2650.17 52257.90
2025 05 05 02 29 41 10863.17  2650.15 52257.98
2025 05 05 02 29 42 10863.36  2649.94 52258.09
2025 05 05 02 29 43 10863.57  2649.86 52258.46
2025 05 05 02 29 44 10863.80  2649.59 52258.44
2025 05 05 02 29 45 10864.02  2649.48 52258.73
2025 05 05 02 29 46 10864.19  2649.41 52258.72
2025 05 05 02 29 47 10864.31  2649.25 52258.83
2025 05 05 02 29 48 10864.57  2649.17 52258.83
2025 05 05 02 29 49 10864.89  2649.00 52258.95
2025 05 05 02 29 50 10865.13  2648.90 52259.02
2025 05 05 02 29 51 10865.56  2648.72 52259.21
2025 05 05 02 29 52 10866.05  2648.57 52259.17
2025 05 05 02 29 53 10866.40  2648.42 52259.34
2025 05 05 02 29 54 10866.85  2648.34 52259.44
2025 05 05 02 29 55 10867.15  2648.26 52259.51
2025 05 05 02 29 56 10867.62  2648.16 52259.72
2025 05 05 02 29 57 10868.01  2647.99 52259.81
2025 05 05 02 29 58 10868.30  2647.74 52260.05
2025 05 05 02 29 59 10868.62  2647.63 52260.28
2025 05 05 02 30 00 10868.96  2647.52 52260.25
2025 05 05 02 30 01 10869.12  2647.35 52260.51
2025 05 05 02 30 02 10869.47  2647.40 52260.63
2025 05 05 02 30 03 10869.74  2647.26 52260.86
2025 05 05 02 30 04 10869.93  2647.22 52261.14
2025 05 05 02 30 05 10870.04  2647.18 52261.32
2025 05 05 02 30 06 10870.10  2647.13 52261.40
2025 05 05 02 30 07 10870.22  2646.92 52261.60
2025 05 05 02 30 08 10870.32  2646.75 52261.91
2025 05 05 02 30 09 10870.39  2646.45 52262.03
2025 05 05 02 30 10 10870.52  2646.16 52262.19
2025 05 05 02 30 11 10870.67  2645.96 52262.46
2025 05 05 02 30 12 10870.77  2645.72 52262.66
2025 05 05 02 30 13 10870.79  2645.48 52262.70
2025 05 05 02 30 14 10870.90  2645.26 52262.81
2025 05 05 02 30 15 10870.84  2644.98 52263.18
2025 05 05 02 30 16 10870.77  2644.42 52263.22
2025 05 05 02 30 17 10870.71  2644.07 52263.47
2025 05 05 02 30 18 10870.54  2643.88 52263.56
2025 05 05 02 30 19 10870.51  2643.74 52263.59
2025 05 05 02 30 20 10870.16  2643.77 52263.70
2025 05 05 02 30 21 10870.14  2643.91 52263.73
2025 05 05 02 30 22 10870.06  2643.77 52263.78
2025 05 05 02 30 23 10870.00  2643.97 52263.98
2025 05 05 02 30 24 10869.91  2643.87 52263.86
2025 05 05 02 30 25 10869.96  2643.77 52263.86
2025 05 05 02 30 26 10870.00  2643.80 52263.99
2025 05 05 02 30 27 10870.08  2643.78 52264.00
2025 05 05 02 30 28 10870.16  2643.82 52264.09
2025 05 05 02 30 29 10870.10  2643.75 52264.11
2025 05 05 02 30 30 10870.39  2643.72 52264.21
2025 05 05 02 30 31 10870.52  2643.55 52264.27
2025 05 05 02 30 32 10870.60  2643.39 52264.22
2025 05 05 02 30 33 10870.81  2643.23 52264.27
2025 05 05 02 30 34 10870.97  2643.01 52264.37
2025 05 05 02 30 35 10871.34  2642.78 52264.48
2025 05 05 02 30 36 10871.61  2642.52 52264.40
2025 05 05 02 30 37 10871.80  2642.32 52264.57
2025 05 05 02 30 38 10871.96  2642.19 52264.53
2025 05 05 02 30 39 10872.13  2642.03 52264.63
2025 05 05 02 30 40 10872.24  2641.94 52264.75
2025 05 05 02 30 41 10872.27  2641.70 52265.01
2025 05 05 02 30 42 10872.26  2641.69 52265.09
2025 05 05 02 30 43 10872.30  2641.74 52265.18
2025 05 05 02 30 44 10872.32  2641.95 52265.32
2025 05 05 02 30 45 10872.36  2642.08 52265.40
2025 05 05 02 30 46 10872.18  2642.24 52265.71
2025 05 05 02 30 47 10872.17  2642.34 52265.63
2025 05 05 02 30 48 10872.14  2642.16 52266.08
2025 05 05 02 30 49 10872.01  2642.28 52266.26
2025 05 05 02 30 50 10871.82  2642.22 52266.41
2025 05 05 02 30 51 10871.49  2642.47 52266.43
2025 05 05 02 30 52 10871.45  2642.63 52266.64
2025 05 05 02 30 53 10871.28  2642.74 52266.70
2025 05 05 02 30 54 10871.10  2642.85 52266.99
2025 05 05 02 30 55 10871.03  2642.87 52267.03
2025 05 05 02 30 56 10870.90  2642.76 52267.10
2025 05 05 02 30 57 10870.99  2642.71 52267.26
2025 05 05 02 30 58 10870.82  2642.74 52267.37
2025 05 05 02 30 59 10870.79  2642.62 52267.30
2025 05 05 02 31 00 10870.85  2642.52 52267.34
2025 05 05 02 31 01 10871.02  2642.42 52267.42
2025 05 05 02 31 02 10870.94  2642.07 52267.41
2025 05 05 02 31 03 10871.00  2641.75 52267.48
2025 05 05 02 31 04 10871.14  2641.60 52267.58
2025 05 05 02 31 05 10871.27  2641.54 52267.48
2025 05 05 02 31 06 10871.33  2641.32 52267.46
2025 05 05 02 31 07 10871.30  2641.37 52267.56
2025 05 05 02 31 08 10871.34  2641.28 52267.57
2025 05 05 02 31 09 10871.46  2641.22 52267.56
2025 05 05 02 31 10 10871.58  2641.39 52267.47
2025 05 05 02 31 11 10871.74  2641.51 52267.56
2025 05 05 02 31 12 10871.96  2641.70 52267.69
2025 05 05 02 31 13 10872.11  2641.78 52267.70
2025 05 05 02 31 14 10872.31  2642.09 52267.92
2025 05 05 02 31 15 10872.48  2642.24 52268.08
2025 05 05 02 31 16 10872.77  2642.46 52268.18
2025 05 05 02 31 17 10872.93  2642.59 52268.29
2025 05 05 02 31 18 10873.10  2642.72 52268.55
2025 05 05 02 31 19 10873.28  2642.83 52268.64
2025 05 05 02 31 20 10873.45  2643.02 52268.90
2025 05 05 02 31 21 10873.48  2642.97 52269.01
2025 05 05 02 31 22 10873.63  2642.98 52269.25
2025 05 05 02 31 23 10873.59  2642.98 52269.40
2025 05 05 02 31 24 10873.71  2642.82 52269.63
2025 05 05 02 31 25 10873.68  2642.78 52269.72
2025 05 05 02 31 26 10873.62  2642.72 52269.83
2025 05 05 02 31 27 10873.44  2642.71 52270.02
2025 05 05 02 31 28 10873.25  2642.56 52270.16
2025 05 05 02 31 29 10873.10  2642.76 52270.41
2025 05 05 02 31 30 10873.00  2642.73 52270.39
2025 05 05 02 31 31 10872.97  2642.76 52270.57
2025 05 05 02 31 32 10872.91  2642.89 52270.62
2025 05 05 02 31 33 10872.86  2642.93 52270.72
2025 05 05 02 31 34 10872.85  2643.09 52270.70
2025 05 05 02 31 35 10872.90  2643.27 52270.88
2025 05 05 02 31 36 10872.97  2643.51 52271.01
2025 05 05 02 31 37 10873.12  2643.62 52271.03
2025 05 05 02 31 38 10873.16  2643.72 52271.03
2025 05 05 02 31 39 10873.11  2643.84 52271.12
2025 05 05 02 31 40 10873.06  2643.76 52271.25
2025 05 05 02 31 41 10873.00  2643.87 52271.37
2025 05 05 02 31 42 10873.02  2643.70 52271.45
2025 05 05 02 31 43 10873.18  2643.73 52271.47
2025 05 05 02 31 44 10873.24  2643.60 52271.52
2025 05 05 02 31 45 10873.09  2643.61 52271.66
2025 05 05 02 31 46 10873.08  2643.42 52271.68
2025 05 05 02 31 47 10872.95  2643.18 52271.68
2025 05 05 02 31 48 10872.95  2643.15 52271.72
2025 05 05 02 31 49 10873.02  2642.96 52271.74
2025 05 05 02 31 50 10873.04  2642.78 52271.72
2025 05 05 02 31 51 10873.01  2642.76 52271.67
2025 05 05 02 31 52 10872.93  2642.47 52271.70
2025 05 05 02 31 53 10872.96  2642.43 52271.64
2025 05 05 02 31 54 10873.00  2642.05 52271.64
2025 05 05 02 31 55 10873.16  2641.93 52271.67
2025 05 05 02 31 56 10873.23  2641.73 52271.58
2025 05 05 02 31 57 10873.37  2641.57 52271.63
2025 05 05 02 31 58 10873.40  2641.53 52271.51
2025 05 05 02 31 59 10873.49  2641.44 52271.48
2025 05 05 02 32 00 10873.59  2641.45 52271.47
2025 05 05 02 32 01 10873.78  2641.42 52271.40
2025 05 05 02 32 02 10873.70  2641.39 52271.32
2025 05 05 02 32 03 10873.80  2641.47 52271.28
2025 05 05 02 32 04 10873.88  2641.41 52271.31
2025 05 05 02 32 05 10874.01  2641.23 52271.30
2025 05 05 02 32 06 10874.08  2641.15 52271.35
2025 05 05 02 32 07 10874.31  2641.15 52271.30
2025 05 05 02 32 08 10874.40  2641.14 52271.32
2025 05 05 02 32 09 10874.50  2641.09 52271.33
2025 05 05 02 32 10 10874.57  2641.08 52271.37
2025 05 05 02 32 11 10874.62  2641.18 52271.46
2025 05 05 02 32 12 10874.70  2641.11 52271.46
2025 05 05 02 32 13 10874.69  2641.09 52271.41
2025 05 05 02 32 14 10874.83  2641.21 52271.57
2025 05 05 02 32 15 10874.95  2641.20 52271.53
2025 05 05 02 32 16 10874.93  2641.05 52271.61
2025 05 05 02 32 17 10875.03  2641.10 52271.54
2025 05 05 02 32 18 10875.00  2640.97 52271.60
2025 05 05 02 32 19 10875.04  2641.07 52271.75
2025 05 05 02 32 20 10875.20  2641.09 52271.71
2025 05 05 02 32 21 10875.27  2640.99 52271.67
2025 05 05 02 32 22 10875.45  2640.96 52271.82
2025 05 05 02 32 23 10875.57  2640.91 52271.76
2025 05 05 02 32 24 10875.64  2640.87 52271.77
2025 05 05 02 32 25 10875.84  2640.83 52271.80
2025 05 05 02 32 26 10875.94  2640.78 52271.81
2025 05 05 02 32 27 10876.08  2640.74 52271.89
2025 05 05 02 32 28 10876.24  2640.50 52271.92
2025 05 05 02 32 29 10876.31  2640.53 52271.80
2025 05 05 02 32 30 10876.54  2640.43 52271.96
2025 05 05 02 32 31 10876.65  2640.34 52271.96
2025 05 05 02 32 32 10876.90  2640.27 52271.99
2025 05 05 02 32 33 10877.17  2640.15 52272.13
2025 05 05 02 32 34 10877.33  2639.98 52272.00
2025 05 05 02 32 35 10877.73  2639.95 52272.17
2025 05 05 02 32 36 10877.87  2639.82 52272.16
2025 05 05 02 32 37 10878.23  2639.73 52272.08
2025 05 05 02 32 38 10878.40  2639.45 52272.04
2025 05 05 02 32 39 10878.65  2639.34 52272.20
2025 05 05 02 32 40 10879.02  2639.22 52272.24
2025 05 05 02 32 41 10879.15  2639.17 52272.22
2025 05 05 02 32 42 10879.22  2639.09 52272.40
2025 05 05 02 32 43 10879.27  2639.00 52272.62
2025 05 05 02 32 44 10879.29  2638.91 52272.47
2025 05 05 02 32 45 10879.24  2638.96 52272.63
2025 05 05 02 32 46 10878.94  2638.94 52272.63
2025 05 05 02 32 47 10878.76  2639.12 52272.67
2025 05 05 02 32 48 10878.50  2639.03 52272.78
2025 05 05 02 32 49 10878.11  2639.26 52272.81
2025 05 05 02 32 50 10877.97  2639.42 52272.74
2025 05 05 02 32 51 10877.63  2639.57 52272.88
2025 05 05 02 32 52 10877.56  2639.68 52272.94
2025 05 05 02 32 53 10877.28  2639.76 52272.89
2025 05 05 02 32 54 10877.25  2639.91 52273.02
2025 05 05 02 32 55 10877.16  2640.04 52272.95
2025 05 05 02 32 56 10877.16  2640.15 52273.02
2025 05 05 02 32 57 10877.06  2640.16 52272.98
2025 05 05 02 32 58 10877.14  2640.13 52272.95
2025 05 05 02 32 59 10877.13  2640.08 52273.00
2025 05 05 02 33 00 10877.43  2640.12 52272.87
2025 05 05 02 33 01 10877.58  2640.00 52273.00
2025 05 05 02 33 02 10877.92  2640.02 52272.97
2025 05 05 02 33 03 10878.17  2640.00 52273.03
2025 05 05 02 33 04 10878.29  2639.84 52273.03
2025 05 05 02 33 05 10878.57  2639.83 52273.09
2025 05 05 02 33 06 10878.73  2639.86 52273.14
2025 05 05 02 33 07 10878.72  2640.16 52273.30
2025 05 05 02 33 08 10878.73  2640.32 52273.32
2025 05 05 02 33 09 10878.76  2640.64 52273.48
2025 05 05 02 33 10 10878.72  2640.93 52273.58
2025 05 05 02 33 11 10878.69  2641.16 52273.63
2025 05 05 02 33 12 10878.62  2641.44 52273.70
2025 05 05 02 33 13 10878.57  2641.66 52273.75
2025 05 05 02 33 14 10878.50  2641.91 52273.80
2025 05 05 02 33 15 10878.54  2642.22 52273.91
2025 05 05 02 33 16 10878.45  2642.40 52273.94
2025 05 05 02 33 17 10878.31  2642.81 52274.07
2025 05 05 02 33 18 10878.15  2642.73 52274.05
2025 05 05 02 33 19 10878.12  2642.80 52274.03
2025 05 05 02 33 20 10878.17  2642.68 52274.04
2025 05 05 02 33 21 10878.14  2642.71 52274.06
2025 05 05 02 33 22 10878.26  2642.88 52273.95
2025 05 05 02 33 23 10878.52  2642.79 52273.91
2025 05 05 02 33 24 10878.71  2642.80 52273.92
2025 05 05 02 33 25 10879.11  2642.82 52273.86
2025 05 05 02 33 26 10879.38  2642.77 52273.80
2025 05 05 02 33 27 10879.54  2642.65 52273.79
2025 05 05 02 33 28 10879.92  2642.55 52273.86
2025 05 05 02 33 29 10880.19  2642.30 52273.78
2025 05 05 02 33 30 10880.51  2642.09 52273.85
2025 05 05 02 33 31 10880.85  2641.78 52273.87
2025 05 05 02 33 32 10881.12  2641.70 52273.92
2025 05 05 02 33 33 10881.36  2641.48 52273.84
2025 05 05 02 33 34 10881.64  2641.30 52273.78
2025 05 05 02 33 35 10881.77  2641.24 52273.87
2025 05 05 02 33 36 10881.95  2640.96 52273.83
2025 05 05 02 33 37 10882.07  2640.92 52273.85
2025 05 05 02 33 38 10882.15  2641.00 52273.87
2025 05 05 02 33 39 10882.19  2640.95 52273.92
2025 05 05 02 33 40 10882.30  2640.95 52274.04
2025 05 05 02 33 41 10882.31  2641.12 52273.99
2025 05 05 02 33 42 10882.39  2641.05 52274.11
2025 05 05 02 33 43 10882.27  2641.11 52274.00
2025 05 05 02 33 44 10882.20  2641.20 52274.02
2025 05 05 02 33 45 10882.08  2641.29 52274.20
2025 05 05 02 33 46 10881.91  2641.36 52274.26
2025 05 05 02 33 47 10881.94  2641.40 52274.28
2025 05 05 02 33 48 10881.89  2641.40 52274.10
2025 05 05 02 33 49 10881.81  2641.49 52274.29
2025 05 05 02 33 50 10881.86  2641.46 52274.20
2025 05 05 02 33 51 10881.87  2641.48 52274.13
2025 05 05 02 33 52 10881.91  2641.52 52274.23
2025 05 05 02 33 53 10882.06  2641.65 52274.18
2025 05 05 02 33 54 10882.18  2641.89 52274.28
2025 05 05 02 33 55 10882.31  2641.82 52274.30
2025 05 05 02 33 56 10882.40  2641.92 52274.39
2025 05 05 02 33 57 10882.66  2641.95 52274.30
2025 05 05 02 33 58 10882.81  2641.93 52274.39
2025 05 05 02 33 59 10883.13  2641.91 52274.42
2025 05 05 02 34 00 10883.37  2641.83 52274.45
2025 05 05 02 34 01 10883.58  2641.77 52274.50
2025 05 05 02 34 02 10883.83  2641.73 52274.64
2025 05 05 02 34 03 10883.91  2641.56 52274.70
2025 05 05 02 34 04 10884.16  2641.46 52274.81
2025 05 05 02 34 05 10884.31  2641.32 52274.87
2025 05 05 02 34 06 10884.57  2641.04 52274.97
2025 05 05 02 34 07 10884.57  2640.83 52275.06
2025 05 05 02 34 08 10884.69  2640.57 52275.20
2025 05 05 02 34 09 10884.59  2640.34 52275.35
2025 05 05 02 34 10 10884.72  2639.89 52275.33
2025 05 05 02 34 11 10884.69  2639.76 52275.51
2025 05 05 02 34 12 10884.64  2639.37 52275.66
2025 05 05 02 34 13 10884.60  2639.20 52275.67
2025 05 05 02 34 14 10884.42  2638.95 52275.71
2025 05 05 02 34 15 10884.39  2638.84 52275.84
2025 05 05 02 34 16 10884.26  2638.80 52275.99
2025 05 05 02 34 17 10884.00  2638.67 52275.99
2025 05 05 02 34 18 10883.90  2638.68 52276.07
2025 05 05 02 34 19 10883.69  2638.37 52276.12
2025 05 05 02 34 20 10883.69  2638.36 52276.17
2025 05 05 02 34 21 10883.54  2638.29 52276.17
2025 05 05 02 34 22 10883.58  2638.25 52276.27
2025 05 05 02 34 23 10883.33  2638.25 52276.27
2025 05 05 02 34 24 10883.24  2638.10 52276.30
2025 05 05 02 34 25 10883.17  2638.00 52276.23
2025 05 05 02 34 26 10883.08  2637.84 52276.38
2025 05 05 02 34 27 10882.84  2637.91 52276.48
2025 05 05 02 34 28 10882.79  2637.78 52276.45
2025 05 05 02 34 29 10882.72  2637.71 52276.67
2025 05 05 02 34 30 10882.49  2637.65 52276.62
2025 05 05 02 34 31 10882.46  2637.56 52276.83
2025 05 05 02 34 32 10882.17  2637.63 52276.87
2025 05 05 02 34 33 10882.17  2637.41 52276.95
2025 05 05 02 34 34 10882.01  2637.32 52276.83
2025 05 05 02 34 35 10882.09  2637.07 52276.91
2025 05 05 02 34 36 10882.07  2637.01 52277.04
2025 05 05 02 34 37 10882.08  2636.76 52277.11
2025 05 05 02 34 38 10882.12  2636.69 52277.09
2025 05 05 02 34 39 10881.96  2636.70 52277.18
2025 05 05 02 34 40 10881.94  2636.63 52277.22
2025 05 05 02 34 41 10881.93  2636.66 52277.30
2025 05 05 02 34 42 10881.74  2636.55 52277.30
2025 05 05 02 34 43 10881.68  2636.54 52277.52
2025 05 05 02 34 44 10881.57  2636.33 52277.44
2025 05 05 02 34 45 10881.58  2636.18 52277.54
2025 05 05 02 34 46 10881.33  2636.13 52277.49
2025 05 05 02 34 47 10881.26  2635.99 52277.55
2025 05 05 02 34 48 10881.11  2635.81 52277.62
2025 05 05 02 34 49 10880.90  2635.70 52277.72
2025 05 05 02 34 50 10880.60  2635.66 52277.79
2025 05 05 02 34 51 10880.56  2635.63 52277.78
2025 05 05 02 34 52 10880.49  2635.58 52277.85
2025 05 05 02 34 53 10880.27  2635.43 52277.80
2025 05 05 02 34 54 10880.19  2635.52 52277.86
2025 05 05 02 34 55 10879.92  2635.33 52277.90
2025 05 05 02 34 56 10879.84  2635.24 52277.84
2025 05 05 02 34 57 10879.74  2635.28 52278.04
2025 05 05 02 34 58 10879.51  2635.18 52278.09
2025 05 05 02 34 59 10879.16  2635.17 52277.93
2025 05 05 02 35 00 10878.94  2635.08 52277.95
2025 05 05 02 35 01 10878.65  2635.19 52277.96
2025 05 05 02 35 02 10878.34  2635.23 52278.14
2025 05 05 02 35 03 10878.09  2635.26 52278.02
2025 05 05 02 35 04 10877.82  2635.46 52277.98
2025 05 05 02 35 05 10877.63  2635.67 52278.04
2025 05 05 02 35 06 10877.43  2635.71 52278.04
2025 05 05 02 35 07 10877.21  2636.01 52278.06
2025 05 05 02 35 08 10876.98  2636.09 52278.08
2025 05 05 02 35 09 10876.77  2635.94 52278.00
2025 05 05 02 35 10 10876.65  2635.88 52277.98
2025 05 05 02 35 11 10876.41  2635.80 52277.93
2025 05 05 02 35 12 10876.34  2635.94 52277.78
2025 05 05 02 35 13 10876.01  2635.84 52277.64
2025 05 05 02 35 14 10875.82  2635.81 52277.67
2025 05 05 02 35 15 10875.61  2635.64 52277.72
2025 05 05 02 35 16 10875.44  2635.61 52277.51
2025 05 05 02 35 17 10875.28  2635.50 52277.49
2025 05 05 02 35 18 10874.91  2635.46 52277.37
2025 05 05 02 35 19 10874.71  2635.40 52277.21
2025 05 05 02 35 20 10874.70  2635.18 52277.29
2025 05 05 02 35 21 10874.68  2635.16 52277.06
2025 05 05 02 35 22 10874.48  2635.20 52276.94
2025 05 05 02 35 23 10874.41  2635.20 52276.80
2025 05 05 02 35 24 10874.30  2635.29 52276.83
2025 05 05 02 35 25 10874.17  2635.30 52276.78
2025 05 05 02 35 26 10874.01  2635.43 52276.74
2025 05 05 02 35 27 10873.80  2635.51 52276.68
2025 05 05 02 35 28 10873.72  2635.62 52276.67
2025 05 05 02 35 29 10873.59  2635.74 52276.60
2025 05 05 02 35 30 10873.57  2635.91 52276.63
2025 05 05 02 35 31 10873.43  2636.14 52276.43
2025 05 05 02 35 32 10873.26  2636.23 52276.39
2025 05 05 02 35 33 10873.21  2636.37 52276.43
2025 05 05 02 35 34 10873.11  2636.43 52276.44
2025 05 05 02 35 35 10873.18  2636.49 52276.33
2025 05 05 02 35 36 10873.21  2636.54 52276.36
2025 05 05 02 35 37 10873.37  2636.56 52276.24
2025 05 05 02 35 38 10873.39  2636.66 52276.16
2025 05 05 02 35 39 10873.40  2636.64 52276.18
2025 05 05 02 35 40 10873.49  2636.70 52276.13
2025 05 05 02 35 41 10873.51  2636.66 52276.11
2025 05 05 02 35 42 10873.52  2636.50 52276.06
2025 05 05 02 35 43 10873.64  2636.46 52276.04
2025 05 05 02 35 44 10873.48  2636.34 52275.97
2025 05 05 02 35 45 10873.46  2636.22 52275.94
2025 05 05 02 35 46 10873.42  2636.24 52275.94
2025 05 05 02 35 47 10873.39  2636.19 52275.92
2025 05 05 02 35 48 10873.40  2636.14 52275.91
2025 05 05 02 35 49 10873.20  2636.11 52275.79
2025 05 05 02 35 50 10873.04  2636.16 52275.68
2025 05 05 02 35 51 10873.08  2636.15 52275.80
2025 05 05 02 35 52 10872.97  2636.11 52275.71
2025 05 05 02 35 53 10873.03  2636.25 52275.77
2025 05 05 02 35 54 10872.91  2636.39 52275.75
2025 05 05 02 35 55 10872.82  2636.49 52275.60
2025 05 05 02 35 56 10872.64  2636.57 52275.72
2025 05 05 02 35 57 10872.42  2636.69 52275.53
2025 05 05 02 35 58 10872.26  2636.53 52275.45
2025 05 05 02 35 59 10872.21  2636.45 52275.47
2025 05 05 02 36 00 10872.10  2636.40 52275.37
2025 05 05 02 36 01 10871.95  2636.46 52275.46
2025 05 05 02 36 02 10871.87  2636.53 52275.33
2025 05 05 02 36 03 10871.93  2636.66 52275.27
2025 05 05 02 36 04 10871.85  2636.76 52275.32
2025 05 05 02 36 05 10871.69  2636.72 52275.35
2025 05 05 02 36 06 10871.64  2636.89 52275.31
2025 05 05 02 36 07 10871.47  2637.07 52275.18
2025 05 05 02 36 08 10871.53  2637.01 52275.17
2025 05 05 02 36 09 10871.44  2637.25 52275.31
2025 05 05 02 36 10 10871.46  2637.44 52275.38
2025 05 05 02 36 11 10871.28  2637.85 52275.30
2025 05 05 02 36 12 10871.32  2637.99 52275.33
2025 05 05 02 36 13 10871.15  2638.21 52275.46
2025 05 05 02 36 14 10871.16  2638.44 52275.37
2025 05 05 02 36 15 10871.14  2638.79 52275.38
2025 05 05 02 36 16 10871.14  2638.99 52275.44
2025 05 05 02 36 17 10871.13  2639.36 52275.42
2025 05 05 02 36 18 10871.27  2639.54 52275.48
2025 05 05 02 36 19 10871.32  2639.65 52275.48
2025 05 05 02 36 20 10871.47  2639.69 52275.50
2025 05 05 02 36 21 10871.55  2639.82 52275.51
2025 05 05 02 36 22 10871.63  2639.78 52275.50
2025 05 05 02 36 23 10871.76  2639.87 52275.50
2025 05 05 02 36 24 10872.02  2639.90 52275.57
2025 05 05 02 36 25 10872.17  2639.88 52275.60
2025 05 05 02 36 26 10872.41  2639.69 52275.55
2025 05 05 02 36 27 10872.56  2639.69 52275.48
2025 05 05 02 36 28 10872.83  2639.53 52275.55
2025 05 05 02 36 29 10873.16  2639.29 52275.59
2025 05 05 02 36 30 10873.26  2639.20 52275.54
2025 05 05 02 36 31 10873.48  2638.99 52275.63
2025 05 05 02 36 32 10873.66  2639.00 52275.87
2025 05 05 02 36 33 10873.81  2638.82 52275.66
2025 05 05 02 36 34 10873.67  2638.75 52275.68
2025 05 05 02 36 35 10873.75  2638.49 52275.68
2025 05 05 02 36 36 10873.67  2638.42 52275.70
2025 05 05 02 36 37 10873.65  2638.37 52275.73
2025 05 05 02 36 38 10873.76  2638.40 52275.74
2025 05 05 02 36 39 10873.65  2638.44 52275.79
2025 05 05 02 36 40 10873.75  2638.36 52275.69
2025 05 05 02 36 41 10873.94  2638.49 52275.67
2025 05 05 02 36 42 10873.91  2638.55 52275.71
2025 05 05 02 36 43 10874.09  2638.78 52275.72
2025 05 05 02 36 44 10874.22  2638.75 52275.75
2025 05 05 02 36 45 10874.11  2638.74 52275.92
2025 05 05 02 36 46 10874.24  2638.86 52275.82
2025 05 05 02 36 47 10874.41  2638.97 52275.92
2025 05 05 02 36 48 10874.45  2639.00 52275.89
2025 05 05 02 36 49 10874.73  2639.09 52276.04
2025 05 05 02 36 50 10874.94  2639.21 52276.09
2025 05 05 02 36 51 10875.11  2639.26 52276.12
2025 05 05 02 36 52 10875.38  2639.37 52276.11
2025 05 05 02 36 53 10875.58  2639.33 52276.19
2025 05 05 02 36 54 10875.93  2639.21 52276.25
2025 05 05 02 36 55 10875.94  2639.10 52276.23
2025 05 05 02 36 56 10876.21  2639.02 52276.37
2025 05 05 02 36 57 10876.40  2638.92 52276.57
2025 05 05 02 36 58 10876.43  2638.81 52276.57
2025 05 05 02 36 59 10876.75  2638.69 52276.56
2025 05 05 02 37 00 10876.89  2638.58 52276.58
2025 05 05 02 37 01 10877.03  2638.42 52276.61
2025 05 05 02 37 02 10877.08  2638.40 52276.66
2025 05 05 02 37 03 10877.17  2638.09 52276.73
2025 05 05 02 37 04 10877.31  2638.06 52276.78
2025 05 05 02 37 05 10877.43  2638.10 52276.78
2025 05 05 02 37 06 10877.51  2638.05 52276.81
2025 05 05 02 37 07 10877.38  2638.10 52276.92
2025 05 05 02 37 08 10877.30  2638.06 52276.84
2025 05 05 02 37 09 10877.25  2637.92 52276.87
2025 05 05 02 37 10 10877.32  2637.97 52276.97
2025 05 05 02 37 11 10877.35  2637.94 52277.14
2025 05 05 02 37 12 10877.28  2637.95 52277.09
2025 05 05 02 37 13 10877.23  2638.07 52277.09
2025 05 05 02 37 14 10877.02  2638.16 52277.23
2025 05 05 02 37 15 10877.19  2638.17 52277.21
2025 05 05 02 37 16 10877.08  2638.34 52277.17
2025 05 05 02 37 17 10877.02  2638.25 52277.25
2025 05 05 02 37 18 10877.00  2638.32 52277.39
2025 05 05 02 37 19 10876.87  2638.46 52277.29
2025 05 05 02 37 20 10876.81  2638.30 52277.42
2025 05 05 02 37 21 10876.83  2638.25 52277.35
2025 05 05 02 37 22 10876.80  2638.21 52277.48
2025 05 05 02 37 23 10876.89  2638.26 52277.40
2025 05 05 02 37 24 10876.78  2638.04 52277.59
2025 05 05 02 37 25 10876.90  2637.80 52277.72
2025 05 05 02 37 26 10876.67  2637.68 52277.59
2025 05 05 02 37 27 10876.58  2637.67 52277.63
2025 05 05 02 37 28 10876.59  2637.44 52277.67
2025 05 05 02 37 29 10876.70  2637.55 52277.69
2025 05 05 02 37 30 10876.36  2637.44 52277.75
2025 05 05 02 37 31 10876.24  2637.46 52277.80
2025 05 05 02 37 32 10876.16  2637.38 52277.77
2025 05 05 02 37 33 10876.02  2637.44 52277.87
2025 05 05 02 37 34 10875.71  2637.52 52277.80
2025 05 05 02 37 35 10875.78  2637.41 52277.85
2025 05 05 02 37 36 10875.67  2637.61 52277.71
2025 05 05 02 37 37 10875.48  2637.51 52277.65
2025 05 05 02 37 38 10875.21  2637.57 52277.56
2025 05 05 02 37 39 10875.11  2637.54 52277.50
2025 05 05 02 37 40 10874.79  2637.49 52277.49
2025 05 05 02 37 41 10874.45  2637.35 52277.48
2025 05 05 02 37 42 10874.06  2637.19 52277.54
2025 05 05 02 37 43 10873.76  2637.15 52277.36
2025 05 05 02 37 44 10873.45  2637.03 52277.31
2025 05 05 02 37 45 10873.33  2637.03 52277.21
2025 05 05 02 37 46 10873.05  2637.01 52277.09
2025 05 05 02 37 47 10872.85  2637.09 52276.98
2025 05 05 02 37 48 10872.69  2637.15 52276.96
2025 05 05 02 37 49 10872.51  2637.15 52276.82
2025 05 05 02 37 50 10872.45  2637.13 52276.74
2025 05 05 02 37 51 10872.30  2637.24 52276.61
2025 05 05 02 37 52 10872.15  2637.43 52276.57
2025 05 05 02 37 53 10872.02  2637.41 52276.43
2025 05 05 02 37 54 10871.88  2637.47 52276.43
2025 05 05 02 37 55 10871.73  2637.60 52276.25
2025 05 05 02 37 56 10871.52  2637.84 52276.16
2025 05 05 02 37 57 10871.64  2637.87 52276.00
2025 05 05 02 37 58 10871.43  2638.10 52275.91
2025 05 05 02 37 59 10871.42  2638.24 52275.80
2025 05 05 02 38 00 10871.59  2638.45 52275.62
2025 05 05 02 38 01 10871.48  2638.45 52275.71
2025 05 05 02 38 02 10871.59  2638.53 52275.61
2025 05 05 02 38 03 10871.69  2638.63 52275.44
2025 05 05 02 38 04 10871.80  2638.68 52275.45
2025 05 05 02 38 05 10871.93  2638.69 52275.46
2025 05 05 02 38 06 10872.07  2638.74 52275.23
2025 05 05 02 38 07 10872.26  2638.60 52275.29
2025 05 05 02 38 08 10872.52  2638.63 52275.14
2025 05 05 02 38 09 10872.62  2638.59 52275.19
2025 05 05 02 38 10 10872.80  2638.59 52275.16
2025 05 05 02 38 11 10872.85  2638.66 52275.03
2025 05 05 02 38 12 10872.92  2638.68 52275.08
2025 05 05 02 38 13 10873.16  2638.59 52274.88
2025 05 05 02 38 14 10873.17  2638.61 52274.91
2025 05 05 02 38 15 10873.09  2638.55 52274.95
2025 05 05 02 38 16 10873.01  2638.65 52274.89
2025 05 05 02 38 17 10872.98  2638.54 52274.93
2025 05 05 02 38 18 10872.68  2638.69 52274.67
2025 05 05 02 38 19 10872.55  2638.78 52274.75
2025 05 05 02 38 20 10872.44  2638.92 52274.50
2025 05 05 02 38 21 10872.21  2638.86 52274.41
2025 05 05 02 38 22 10872.19  2639.12 52274.47
2025 05 05 02 38 23 10872.07  2639.20 52274.43
2025 05 05 02 38 24 10871.96  2639.22 52274.32
2025 05 05 02 38 25 10871.84  2639.33 52274.42
2025 05 05 02 38 26 10871.92  2639.41 52274.28
2025 05 05 02 38 27 10871.76  2639.37 52274.16
2025 05 05 02 38 28 10871.70  2639.26 52274.18
2025 05 05 02 38 29 10871.78  2639.45 52274.10
2025 05 05 02 38 30 10871.68  2639.36 52274.19
2025 05 05 02 38 31 10871.63  2639.26 52273.95
2025 05 05 02 38 32 10871.60  2639.31 52273.99
2025 05 05 02 38 33 10871.37  2639.40 52273.90
2025 05 05 02 38 34 10871.21  2639.42 52273.92
2025 05 05 02 38 35 10871.16  2639.54 52273.83
2025 05 05 02 38 36 10871.04  2639.42 52273.79
2025 05 05 02 38 37 10870.83  2639.37 52273.67
2025 05 05 02 38 38 10870.76  2639.34 52273.61
2025 05 05 02 38 39 10870.72  2639.35 52273.54
2025 05 05 02 38 40 10870.79  2639.45 52273.35
2025 05 05 02 38 41 10870.85  2639.37 52273.38
2025 05 05 02 38 42 10870.97  2639.31 52273.35
2025 05 05 02 38 43 10871.17  2639.35 52273.27
2025 05 05 02 38 44 10871.27  2639.18 52273.24
2025 05 05 02 38 45 10871.50  2639.00 52273.30
2025 05 05 02 38 46 10871.56  2638.91 52273.20
2025 05 05 02 38 47 10871.59  2638.78 52273.19
2025 05 05 02 38 48 10871.67  2638.68 52273.25
2025 05 05 02 38 49 10871.53  2638.80 52273.38
2025 05 05 02 38 50 10871.57  2638.82 52273.25
2025 05 05 02 38 51 10871.34  2638.80 52273.44
2025 05 05 02 38 52 10871.27  2638.67 52273.47
2025 05 05 02 38 53 10871.02  2638.56 52273.56
2025 05 05 02 38 54 10870.71  2638.48 52273.49
2025 05 05 02 38 55 10870.46  2638.39 52273.54
2025 05 05 02 38 56 10870.17  2638.48 52273.48
2025 05 05 02 38 57 10870.06  2638.36 52273.50
2025 05 05 02 38 58 10869.97  2638.25 52273.47
2025 05 05 02 38 59 10869.86  2638.09 52273.40
2025 05 05 02 39 00 10869.64  2637.76 52273.41
2025 05 05 02 39 01 10869.59  2637.44 52273.45
2025 05 05 02 39 02 10869.37  2637.16 52273.33
2025 05 05 02 39 03 10869.19  2636.93 52273.37
2025 05 05 02 39 04 10869.08  2636.71 52273.30
2025 05 05 02 39 05 10868.78  2636.41 52273.31
2025 05 05 02 39 06 10868.53  2636.02 52273.27
2025 05 05 02 39 07 10868.23  2635.88 52273.24
2025 05 05 02 39 08 10867.93  2635.69 52273.30
2025 05 05 02 39 09 10867.55  2635.43 52273.20
2025 05 05 02 39 10 10867.17  2635.49 52273.16
2025 05 05 02 39 11 10866.78  2635.41 52273.18
2025 05 05 02 39 12 10866.22  2635.54 52273.11
2025 05 05 02 39 13 10865.83  2635.34 52273.10
2025 05 05 02 39 14 10865.30  2635.36 52273.04
2025 05 05 02 39 15 10864.98  2635.33 52273.07
2025 05 05 02 39 16 10864.59  2635.27 52272.96
2025 05 05 02 39 17 10864.37  2635.22 52272.94
2025 05 05 02 39 18 10864.11  2635.12 52272.67
2025 05 05 02 39 19 10863.77  2634.91 52272.62
2025 05 05 02 39 20 10863.50  2634.93 52272.62
2025 05 05 02 39 21 10863.28  2634.70 52272.59
2025 05 05 02 39 22 10863.03  2634.61 52272.58
2025 05 05 02 39 23 10862.86  2634.36 52272.36
2025 05 05 02 39 24 10862.62  2634.14 52272.36
2025 05 05 02 39 25 10862.14  2633.88 52272.40
2025 05 05 02 39 26 10861.98  2633.89 52272.30
2025 05 05 02 39 27 10861.56  2633.63 52272.19
2025 05 05 02 39 28 10861.31  2633.63 52271.97
2025 05 05 02 39 29 10861.09  2633.57 52272.08
2025 05 05 02 39 30 10860.76  2633.59 52272.09
2025 05 05 02 39 31 10860.48  2633.62 52271.96
2025 05 05 02 39 32 10860.00  2633.63 52271.97
2025 05 05 02 39 33 10859.62  2633.66 52271.93
2025 05 05 02 39 34 10859.12  2633.69 52271.92
2025 05 05 02 39 35 10858.85  2634.10 52271.80
2025 05 05 02 39 36 10858.45  2634.33 52271.75
2025 05 05 02 39 37 10858.32  2634.49 52271.73
2025 05 05 02 39 38 10858.09  2634.65 52271.73
2025 05 05 02 39 39 10857.83  2634.70 52271.66
2025 05 05 02 39 40 10857.81  2634.75 52271.61
2025 05 05 02 39 41 10857.69  2634.77 52271.58
2025 05 05 02 39 42 10857.61  2634.71 52271.50
2025 05 05 02 39 43 10857.63  2634.71 52271.48
2025 05 05 02 39 44 10857.60  2634.63 52271.33
2025 05 05 02 39 45 10857.68  2634.51 52271.39
2025 05 05 02 39 46 10857.49  2634.38 52271.49
2025 05 05 02 39 47 10857.32  2634.30 52271.36
2025 05 05 02 39 48 10857.15  2634.21 52271.34
2025 05 05 02 39 49 10856.69  2634.14 52271.25
2025 05 05 02 39 50 10856.51  2633.98 52271.09
2025 05 05 02 39 51 10856.10  2633.94 52271.02
2025 05 05 02 39 52 10855.87  2633.96 52271.00
2025 05 05 02 39 53 10855.66  2634.19 52270.86
2025 05 05 02 39 54 10855.10  2634.17 52270.57
2025 05 05 02 39 55 10854.79  2634.23 52270.55
2025 05 05 02 39 56 10854.54  2634.16 52270.39
2025 05 05 02 39 57 10854.24  2634.23 52270.22
2025 05 05 02 39 58 10854.15  2634.12 52269.99
2025 05 05 02 39 59 10854.00  2634.30 52269.88
2025 05 05 02 40 00 10853.80  2634.33 52269.70
2025 05 05 02 40 01 10853.75  2634.57 52269.63
2025 05 05 02 40 02 10853.69  2634.66 52269.42
2025 05 05 02 40 03 10853.58  2635.05 52269.23
2025 05 05 02 40 04 10853.58  2635.34 52269.10
2025 05 05 02 40 05 10853.69  2635.45 52268.91
2025 05 05 02 40 06 10853.75  2635.35 52268.91
2025 05 05 02 40 07 10853.67  2635.24 52268.82
2025 05 05 02 40 08 10853.67  2635.10 52268.76
2025 05 05 02 40 09 10853.69  2634.92 52268.58
2025 05 05 02 40 10 10853.83  2634.74 52268.46
2025 05 05 02 40 11 10853.78  2634.71 52268.43
2025 05 05 02 40 12 10853.63  2634.58 52268.19
2025 05 05 02 40 13 10853.50  2634.25 52268.01
2025 05 05 02 40 14 10853.32  2634.01 52267.93
2025 05 05 02 40 15 10853.10  2633.77 52267.70
2025 05 05 02 40 16 10852.98  2633.63 52267.69
2025 05 05 02 40 17 10852.78  2633.58 52267.53
2025 05 05 02 40 18 10852.78  2633.53 52267.38
2025 05 05 02 40 19 10852.58  2633.58 52267.15
2025 05 05 02 40 20 10852.44  2633.68 52267.13
2025 05 05 02 40 21 10852.25  2633.79 52266.96
2025 05 05 02 40 22 10852.21  2633.90 52266.85
2025 05 05 02 40 23 10851.84  2634.23 52266.72
2025 05 05 02 40 24 10851.65  2634.56 52266.58
2025 05 05 02 40 25 10851.44  2634.76 52266.34
2025 05 05 02 40 26 10851.59  2635.00 52266.20
2025 05 05 02 40 27 10851.57  2635.05 52265.91
2025 05 05 02 40 28 10851.66  2635.26 52265.85
2025 05 05 02 40 29 10851.50  2635.55 52265.72
2025 05 05 02 40 30 10851.70  2635.76 52265.69
2025 05 05 02 40 31 10851.72  2635.85 52265.44
2025 05 05 02 40 32 10851.68  2635.92 52265.26
2025 05 05 02 40 33 10851.87  2636.11 52265.19
2025 05 05 02 40 34 10852.08  2636.01 52265.05
2025 05 05 02 40 35 10852.34  2635.93 52264.87
2025 05 05 02 40 36 10852.63  2635.91 52264.80
2025 05 05 02 40 37 10852.69  2635.62 52264.63
2025 05 05 02 40 38 10852.93  2635.66 52264.65
2025 05 05 02 40 39 10853.32  2635.51 52264.55
2025 05 05 02 40 40 10853.42  2635.24 52264.37
2025 05 05 02 40 41 10853.66  2635.00 52264.34
2025 05 05 02 40 42 10853.76  2634.67 52264.39
2025 05 05 02 40 43 10854.07  2634.30 52264.28
2025 05 05 02 40 44 10854.23  2633.92 52264.08
2025 05 05 02 40 45 10854.59  2633.59 52263.97
2025 05 05 02 40 46 10854.92  2633.41 52263.94
2025 05 05 02 40 47 10855.13  2632.93 52263.87
2025 05 05 02 40 48 10855.34  2632.61 52263.78
2025 05 05 02 40 49 10855.73  2632.16 52263.73
2025 05 05 02 40 50 10855.86  2631.84 52263.57
2025 05 05 02 40 51 10856.06  2631.53 52263.66
2025 05 05 02 40 52 10856.04  2631.25 52263.66
2025 05 05 02 40 53 10856.28  2631.10 52263.49
2025 05 05 02 40 54 10856.39  2630.93 52263.60
2025 05 05 02 40 55 10856.33  2631.06 52263.37
2025 05 05 02 40 56 10856.45  2631.04 52263.34
2025 05 05 02 40 57 10856.49  2631.11 52263.37
2025 05 05 02 40 58 10856.47  2631.17 52263.41
2025 05 05 02 40 59 10856.41  2631.14 52263.45
2025 05 05 02 41 00 10856.45  2631.10 52263.34
2025 05 05 02 41 01 10856.36  2631.14 52263.42
2025 05 05 02 41 02 10856.36  2631.16 52263.36
2025 05 05 02 41 03 10856.33  2630.97 52263.34
2025 05 05 02 41 04 10856.46  2630.97 52263.18
2025 05 05 02 41 05 10856.53  2631.04 52263.28
2025 05 05 02 41 06 10856.60  2630.91 52263.23
2025 05 05 02 41 07 10856.82  2630.97 52263.21
2025 05 05 02 41 08 10857.02  2631.01 52263.23
2025 05 05 02 41 09 10857.20  2630.89 52263.26
2025 05 05 02 41 10 10857.42  2630.69 52263.38
2025 05 05 02 41 11 10857.57  2630.49 52263.38
2025 05 05 02 41 12 10857.79  2630.46 52263.37
2025 05 05 02 41 13 10857.95  2630.20 52263.55
2025 05 05 02 41 14 10858.05  2630.05 52263.57
2025 05 05 02 41 15 10857.88  2630.00 52263.58
2025 05 05 02 41 16 10857.83  2629.87 52263.69
2025 05 05 02 41 17 10857.65  2629.79 52263.61
2025 05 05 02 41 18 10857.24  2629.82 52263.89
2025 05 05 02 41 19 10856.71  2629.96 52263.84
2025 05 05 02 41 20 10856.19  2630.04 52263.88
2025 05 05 02 41 21 10855.86  2630.24 52263.79
2025 05 05 02 41 22 10855.34  2630.32 52263.90
2025 05 05 02 41 23 10855.13  2630.47 52264.05
2025 05 05 02 41 24 10854.91  2630.59 52263.77
2025 05 05 02 41 25 10854.78  2630.70 52263.97
2025 05 05 02 41 26 10854.52  2630.71 52263.86
2025 05 05 02 41 27 10854.35  2630.71 52263.84
2025 05 05 02 41 28 10854.28  2630.62 52263.93
2025 05 05 02 41 29 10854.30  2630.39 52263.81
2025 05 05 02 41 30 10854.33  2630.29 52263.76
2025 05 05 02 41 31 10854.54  2630.27 52263.68
2025 05 05 02 41 32 10854.52  2630.12 52263.65
2025 05 05 02 41 33 10854.66  2630.04 52263.61
2025 05 05 02 41 34 10854.78  2629.90 52263.60
2025 05 05 02 41 35 10854.69  2629.91 52263.64
2025 05 05 02 41 36 10854.74  2629.91 52263.66
2025 05 05 02 41 37 10854.70  2629.84 52263.68
2025 05 05 02 41 38 10854.74  2629.82 52263.85
2025 05 05 02 41 39 10854.76  2629.77 52263.84
2025 05 05 02 41 40 10854.57  2629.80 52263.84
2025 05 05 02 41 41 10854.27  2629.65 52263.91
2025 05 05 02 41 42 10854.09  2629.72 52263.91
2025 05 05 02 41 43 10853.79  2629.65 52263.89
2025 05 05 02 41 44 10853.65  2629.59 52263.88
2025 05 05 02 41 45 10853.49  2629.41 52263.92
2025 05 05 02 41 46 10853.46  2629.42 52263.81
2025 05 05 02 41 47 10853.45  2629.30 52263.85
2025 05 05 02 41 48 10853.36  2629.17 52263.98
2025 05 05 02 41 49 10853.55  2629.08 52263.94
2025 05 05 02 41 50 10853.73  2628.81 52264.03
2025 05 05 02 41 51 10853.69  2628.32 52264.06
2025 05 05 02 41 52 10853.55  2628.23 52264.28
2025 05 05 02 41 53 10853.39  2628.01 52264.36
2025 05 05 02 41 54 10853.22  2627.99 52264.44
2025 05 05 02 41 55 10852.76  2627.77 52264.61
2025 05 05 02 41 56 10852.25  2628.05 52264.72
2025 05 05 02 41 57 10851.91  2628.10 52264.81
2025 05 05 02 41 58 10851.52  2628.40 52264.83
2025 05 05 02 41 59 10851.03  2628.69 52264.94
2025 05 05 02 42 00 10850.74  2628.87 52264.93
2025 05 05 02 42 01 10850.53  2628.93 52265.04
2025 05 05 02 42 02 10850.31  2629.23 52265.07
2025 05 05 02 42 03 10849.96  2629.41 52265.19
2025 05 05 02 42 04 10849.79  2629.51 52265.09
2025 05 05 02 42 05 10849.54  2629.65 52265.11
2025 05 05 02 42 06 10849.38  2629.64 52265.11
2025 05 05 02 42 07 10849.42  2629.63 52264.99
2025 05 05 02 42 08 10849.40  2629.50 52264.96
2025 05 05 02 42 09 10849.51  2629.37 52265.04
2025 05 05 02 42 10 10849.51  2629.23 52265.06
2025 05 05 02 42 11 10849.50  2628.97 52265.02
2025 05 05 02 42 12 10849.63  2628.85 52265.06
2025 05 05 02 42 13 10849.83  2628.52 52265.16
2025 05 05 02 42 14 10849.98  2628.32 52265.22
2025 05 05 02 42 15 10850.01  2628.19 52265.23
2025 05 05 02 42 16 10850.02  2627.95 52265.28
2025 05 05 02 42 17 10850.04  2627.63 52265.59
2025 05 05 02 42 18 10849.88  2627.42 52265.66
2025 05 05 02 42 19 10849.57  2627.22 52265.62
2025 05 05 02 42 20 10849.23  2627.20 52265.66
2025 05 05 02 42 21 10848.76  2626.97 52265.73
2025 05 05 02 42 22 10848.48  2626.78 52265.70
2025 05 05 02 42 23 10848.03  2626.56 52265.75
2025 05 05 02 42 24 10847.63  2626.27 52265.72
2025 05 05 02 42 25 10846.96  2626.00 52265.70
2025 05 05 02 42 26 10846.41  2625.84 52265.69
2025 05 05 02 42 27 10845.80  2625.70 52265.66
2025 05 05 02 42 28 10845.12  2625.61 52265.69
2025 05 05 02 42 29 10844.48  2625.46 52265.71
2025 05 05 02 42 30 10843.73  2625.49 52265.59
2025 05 05 02 42 31 10843.20  2625.42 52265.44
2025 05 05 02 42 32 10842.59  2625.30 52265.38
2025 05 05 02 42 33 10841.97  2625.18 52265.17
2025 05 05 02 42 34 10841.19  2625.28 52265.16
2025 05 05 02 42 35 10840.65  2625.42 52265.21
2025 05 05 02 42 36 10840.10  2625.61 52265.06
2025 05 05 02 42 37 10839.84  2625.96 52264.91
2025 05 05 02 42 38 10839.50  2626.17 52264.72
2025 05 05 02 42 39 10839.12  2626.27 52264.58
2025 05 05 02 42 40 10838.92  2626.26 52264.58
2025 05 05 02 42 41 10838.35  2626.38 52264.47
2025 05 05 02 42 42 10837.93  2626.34 52264.52
2025 05 05 02 42 43 10837.70  2626.23 52264.29
2025 05 05 02 42 44 10837.33  2626.13 52264.22
2025 05 05 02 42 45 10837.01  2626.04 52264.19
2025 05 05 02 42 46 10836.95  2626.13 52264.03
2025 05 05 02 42 47 10836.51  2626.11 52263.99
2025 05 05 02 42 48 10836.14  2626.07 52263.86
2025 05 05 02 42 49 10835.77  2625.87 52263.82
2025 05 05 02 42 50 10835.20  2625.67 52263.59
2025 05 05 02 42 51 10834.60  2625.59 52263.31
2025 05 05 02 42 52 10834.10  2625.59 52263.10
2025 05 05 02 42 53 10833.61  2625.62 52263.12
2025 05 05 02 42 54 10833.14  2625.51 52262.79
2025 05 05 02 42 55 10832.69  2625.52 52262.77
2025 05 05 02 42 56 10832.25  2625.38 52262.41
2025 05 05 02 42 57 10831.73  2625.34 52262.36
2025 05 05 02 42 58 10831.23  2625.18 52262.09
2025 05 05 02 42 59 10830.84  2625.26 52261.95
2025 05 05 02 43 00 10830.25  2625.14 52261.78
2025 05 05 02 43 01 10829.77  2625.08 52261.54
2025 05 05 02 43 02 10829.26  2625.04 52261.39
2025 05 05 02 43 03 10828.73  2624.86 52261.36
2025 05 05 02 43 04 10828.25  2624.83 52261.19
2025 05 05 02 43 05 10827.84  2624.76 52261.10
2025 05 05 02 43 06 10827.58  2624.52 52260.78
2025 05 05 02 43 07 10827.27  2624.62 52260.63
2025 05 05 02 43 08 10826.93  2624.67 52260.43
2025 05 05 02 43 09 10826.50  2624.82 52260.34
2025 05 05 02 43 10 10826.23  2624.83 52260.12
2025 05 05 02 43 11 10825.79  2624.79 52260.04
2025 05 05 02 43 12 10825.39  2624.78 52259.88
2025 05 05 02 43 13 10825.21  2624.88 52259.64
2025 05 05 02 43 14 10824.90  2624.79 52259.48
2025 05 05 02 43 15 10824.50  2624.50 52259.34
2025 05 05 02 43 16 10824.10  2624.41 52259.26
2025 05 05 02 43 17 10823.98  2624.29 52259.02
2025 05 05 02 43 18 10823.92  2624.17 52258.88
2025 05 05 02 43 19 10823.92  2624.13 52258.70
2025 05 05 02 43 20 10823.96  2624.20 52258.49
2025 05 05 02 43 21 10824.05  2624.39 52258.44
2025 05 05 02 43 22 10823.85  2624.35 52258.31
2025 05 05 02 43 23 10823.80  2624.40 52258.23
2025 05 05 02 43 24 10823.39  2624.35 52258.28
2025 05 05 02 43 25 10823.15  2624.47 52258.14
2025 05 05 02 43 26 10822.92  2624.70 52258.25
2025 05 05 02 43 27 10822.66  2624.84 52258.20
2025 05 05 02 43 28 10822.47  2624.93 52258.05
2025 05 05 02 43 29 10822.21  2625.20 52257.97
2025 05 05 02 43 30 10821.80  2625.47 52257.90
2025 05 05 02 43 31 10821.76  2625.76 52257.77
2025 05 05 02 43 32 10821.70  2626.01 52257.68
2025 05 05 02 43 33 10821.40  2626.07 52257.61
2025 05 05 02 43 34 10821.20  2626.34 52257.48
2025 05 05 02 43 35 10821.05  2626.43 52257.35
2025 05 05 02 43 36 10821.10  2626.54 52257.23
2025 05 05 02 43 37 10821.28  2626.80 52257.15
2025 05 05 02 43 38 10821.38  2626.80 52256.88
2025 05 05 02 43 39 10821.72  2626.84 52256.88
2025 05 05 02 43 40 10821.86  2626.84 52256.79
2025 05 05 02 43 41 10822.04  2626.53 52256.68
2025 05 05 02 43 42 10822.25  2626.43 52256.64
2025 05 05 02 43 43 10822.56  2626.24 52256.49
2025 05 05 02 43 44 10822.77  2625.80 52256.36
2025 05 05 02 43 45 10822.92  2625.53 52256.42
2025 05 05 02 43 46 10822.96  2625.29 52256.46
2025 05 05 02 43 47 10823.22  2624.97 52256.28
2025 05 05 02 43 48 10823.28  2624.62 52256.33
2025 05 05 02 43 49 10823.47  2624.40 52256.13
2025 05 05 02 43 50 10823.66  2624.43 52255.97
2025 05 05 02 43 51 10823.77  2624.53 52255.99
2025 05 05 02 43 52 10823.94  2624.31 52255.89
2025 05 05 02 43 53 10823.90  2624.24 52255.85
2025 05 05 02 43 54 10823.99  2624.20 52255.73
2025 05 05 02 43 55 10823.90  2624.21 52255.63
2025 05 05 02 43 56 10823.86  2624.26 52255.58
2025 05 05 02 43 57 10824.02  2624.30 52255.55
2025 05 05 02 43 58 10824.40  2624.43 52255.51
2025 05 05 02 43 59 10824.51  2624.54 52255.38
2025 05 05 02 44 00 10824.57  2624.51 52255.48
2025 05 05 02 44 01 10824.87  2624.21 52255.48
2025 05 05 02 44 02 10825.10  2624.08 52255.34
2025 05 05 02 44 03 10825.13  2623.92 52255.10
2025 05 05 02 44 04 10825.33  2623.78 52255.04
2025 05 05 02 44 05 10825.47  2623.77 52254.87
2025 05 05 02 44 06 10825.77  2623.56 52254.84
2025 05 05 02 44 07 10825.99  2623.41 52254.92
2025 05 05 02 44 08 10826.18  2623.37 52254.82
2025 05 05 02 44 09 10826.36  2623.39 52254.67
2025 05 05 02 44 10 10826.49  2623.15 52254.67
2025 05 05 02 44 11 10826.76  2622.96 52254.72
2025 05 05 02 44 12 10826.98  2622.85 52254.79
2025 05 05 02 44 13 10827.12  2622.90 52254.70
2025 05 05 02 44 14 10827.21  2622.79 52254.63
2025 05 05 02 44 15 10827.28  2622.74 52254.52
2025 05 05 02 44 16 10827.69  2622.63 52254.56
2025 05 05 02 44 17 10827.53  2622.56 52254.48
2025 05 05 02 44 18 10827.88  2622.54 52254.44
2025 05 05 02 44 19 10827.90  2622.44 52254.55
2025 05 05 02 44 20 10827.87  2622.48 52254.53
2025 05 05 02 44 21 10827.80  2622.36 52254.70
2025 05 05 02 44 22 10827.75  2622.50 52254.75
2025 05 05 02 44 23 10827.72  2622.48 52254.62
2025 05 05 02 44 24 10827.69  2622.33 52254.72
2025 05 05 02 44 25 10827.56  2622.34 52254.79
2025 05 05 02 44 26 10827.58  2622.20 52254.87
2025 05 05 02 44 27 10827.67  2622.24 52254.85
2025 05 05 02 44 28 10827.48  2622.31 52254.98
2025 05 05 02 44 29 10827.45  2622.33 52255.02
2025 05 05 02 44 30 10827.18  2622.17 52255.24
2025 05 05 02 44 31 10826.96  2621.98 52255.25
2025 05 05 02 44 32 10826.85  2621.75 52255.35
2025 05 05 02 44 33 10826.62  2621.38 52255.40
2025 05 05 02 44 34 10826.29  2621.30 52255.43
2025 05 05 02 44 35 10825.85  2621.33 52255.59
2025 05 05 02 44 36 10825.62  2621.29 52255.70
2025 05 05 02 44 37 10825.45  2621.14 52255.56
2025 05 05 02 44 38 10825.14  2621.19 52255.41
2025 05 05 02 44 39 10824.97  2621.19 52255.55
2025 05 05 02 44 40 10824.81  2621.28 52255.63
2025 05 05 02 44 41 10824.54  2621.45 52255.68
2025 05 05 02 44 42 10824.33  2621.60 52255.78
2025 05 05 02 44 43 10824.36  2621.81 52255.70
2025 05 05 02 44 44 10823.98  2621.88 52255.80
2025 05 05 02 44 45 10823.98  2621.85 52255.80
2025 05 05 02 44 46 10824.15  2622.09 52255.97
2025 05 05 02 44 47 10823.98  2622.23 52255.89
2025 05 05 02 44 48 10824.09  2622.49 52255.96
2025 05 05 02 44 49 10823.83  2622.66 52256.10
2025 05 05 02 44 50 10823.64  2622.86 52256.21
2025 05 05 02 44 51 10823.36  2623.00 52256.22
2025 05 05 02 44 52 10823.27  2623.07 52256.27
2025 05 05 02 44 53 10823.06  2623.00 52256.38
2025 05 05 02 44 54 10822.83  2623.29 52256.41
2025 05 05 02 44 55 10822.70  2623.43 52256.41
2025 05 05 02 44 56 10822.32  2623.63 52256.53
2025 05 05 02 44 57 10822.08  2623.59 52256.55
2025 05 05 02 44 58 10821.88  2623.52 52256.78
2025 05 05 02 44 59 10821.47  2623.43 52256.93
2025 05 05 02 45 00 10821.14  2623.22 52257.03
2025 05 05 02 45 01 10820.84  2623.13 52257.12
2025 05 05 02 45 02 10820.52  2623.19 52257.29
2025 05 05 02 45 03 10820.36  2623.38 52257.26
2025 05 05 02 45 04 10820.16  2623.66 52257.48
2025 05 05 02 45 05 10819.75  2624.03 52257.48
2025 05 05 02 45 06 10819.35  2624.47 52257.58
2025 05 05 02 45 07 10819.08  2624.82 52257.70
2025 05 05 02 45 08 10818.93  2625.10 52257.73
2025 05 05 02 45 09 10818.58  2625.23 52257.88
2025 05 05 02 45 10 10818.47  2625.51 52257.87
2025 05 05 02 45 11 10818.29  2625.93 52257.90
2025 05 05 02 45 12 10818.20  2626.22 52257.94
2025 05 05 02 45 13 10818.05  2626.51 52258.04
2025 05 05 02 45 14 10817.57  2627.01 52258.22
2025 05 05 02 45 15 10817.17  2627.38 52258.29
2025 05 05 02 45 16 10816.90  2627.40 52258.40
2025 05 05 02 45 17 10816.36  2627.59 52258.47
2025 05 05 02 45 18 10815.96  2627.78 52258.70
2025 05 05 02 45 19 10815.46  2627.92 52258.69
2025 05 05 02 45 20 10815.03  2628.03 52258.79
2025 05 05 02 45 21 10814.85  2628.37 52258.77
2025 05 05 02 45 22 10814.49  2628.57 52258.91
2025 05 05 02 45 23 10814.05  2628.69 52258.88
2025 05 05 02 45 24 10813.75  2628.77 52258.96
2025 05 05 02 45 25 10813.31  2628.77 52259.18
2025 05 05 02 45 26 10812.95  2628.66 52259.24
2025 05 05 02 45 27 10812.59  2628.53 52259.31
2025 05 05 02 45 28 10812.28  2628.54 52259.39
2025 05 05 02 45 29 10811.95  2628.25 52259.50
2025 05 05 02 45 30 10811.76  2628.23 52259.69
2025 05 05 02 45 31 10811.59  2628.18 52259.64
2025 05 05 02 45 32 10811.29  2627.91 52259.78
2025 05 05 02 45 33 10811.12  2627.63 52259.86
2025 05 05 02 45 34 10810.67  2627.41 52260.02
2025 05 05 02 45 35 10810.26  2627.12 52260.02
2025 05 05 02 45 36 10809.87  2626.91 52260.07
2025 05 05 02 45 37 10809.45  2626.68 52260.20
2025 05 05 02 45 38 10809.05  2626.65 52260.25
2025 05 05 02 45 39 10808.41  2626.53 52260.15
2025 05 05 02 45 40 10807.64  2626.50 52260.38
2025 05 05 02 45 41 10806.86  2626.32 52260.35
2025 05 05 02 45 42 10805.80  2626.17 52260.28
2025 05 05 02 45 43 10804.96  2626.02 52260.25
2025 05 05 02 45 44 10804.08  2625.83 52260.20
2025 05 05 02 45 45 10802.73  2625.81 52260.08
2025 05 05 02 45 46 10801.67  2625.88 52260.14
2025 05 05 02 45 47 10800.39  2625.81 52260.00
2025 05 05 02 45 48 10799.39  2625.59 52260.10
2025 05 05 02 45 49 10798.27  2625.50 52259.96
2025 05 05 02 45 50 10797.10  2625.43 52259.92
2025 05 05 02 45 51 10796.11  2625.39 52259.80
2025 05 05 02 45 52 10795.16  2625.25 52259.79
2025 05 05 02 45 53 10794.15  2625.23 52259.51
2025 05 05 02 45 54 10793.24  2625.26 52259.51
2025 05 05 02 45 55 10792.15  2625.40 52259.35
2025 05 05 02 45 56 10791.33  2625.48 52259.10
2025 05 05 02 45 57 10790.29  2625.44 52259.01
2025 05 05 02 45 58 10789.36  2625.59 52258.94
2025 05 05 02 45 59 10788.24  2625.45 52258.84
2025 05 05 02 46 00 10787.34  2625.38 52258.72
2025 05 05 02 46 01 10786.46  2625.23 52258.52
2025 05 05 02 46 02 10785.78  2624.96 52258.18
2025 05 05 02 46 03 10785.09  2624.80 52257.94
2025 05 05 02 46 04 10784.48  2624.57 52257.86
2025 05 05 02 46 05 10783.99  2624.35 52257.69
2025 05 05 02 46 06 10783.38  2624.42 52257.46
2025 05 05 02 46 07 10782.80  2624.30 52257.36
2025 05 05 02 46 08 10782.12  2624.33 52257.05
2025 05 05 02 46 09 10781.45  2624.32 52256.82
2025 05 05 02 46 10 10780.70  2624.28 52256.67
2025 05 05 02 46 11 10780.13  2624.21 52256.40
2025 05 05 02 46 12 10779.55  2624.27 52256.34
2025 05 05 02 46 13 10778.76  2624.22 52256.21
2025 05 05 02 46 14 10778.34  2624.27 52255.99
2025 05 05 02 46 15 10777.81  2624.06 52255.75
2025 05 05 02 46 16 10777.40  2624.00 52255.49
2025 05 05 02 46 17 10777.03  2623.91 52255.27
2025 05 05 02 46 18 10776.51  2623.87 52255.10
2025 05 05 02 46 19 10776.03  2623.82 52254.84
2025 05 05 02 46 20 10775.64  2623.64 52254.65
2025 05 05 02 46 21 10775.34  2623.47 52254.36
2025 05 05 02 46 22 10775.37  2623.40 52254.09
2025 05 05 02 46 23 10775.28  2623.41 52253.76
2025 05 05 02 46 24 10775.15  2623.39 52253.68
2025 05 05 02 46 25 10774.84  2623.43 52253.45
2025 05 05 02 46 26 10774.60  2623.48 52253.37
2025 05 05 02 46 27 10773.93  2623.40 52253.16
2025 05 05 02 46 28 10773.54  2623.31 52252.94
2025 05 05 02 46 29 10773.18  2623.07 52252.80
2025 05 05 02 46 30 10772.71  2622.88 52252.65
2025 05 05 02 46 31 10772.33  2622.95 52252.57
2025 05 05 02 46 32 10771.69  2622.91 52252.27
2025 05 05 02 46 33 10771.06  2622.80 52252.22
2025 05 05 02 46 34 10770.50  2622.64 52252.07
2025 05 05 02 46 35 10769.96  2622.83 52251.87
2025 05 05 02 46 36 10769.59  2622.93 52251.77
2025 05 05 02 46 37 10769.23  2623.16 52251.55
2025 05 05 02 46 38 10768.72  2623.64 52251.58
2025 05 05 02 46 39 10768.27  2623.99 52251.25
2025 05 05 02 46 40 10767.71  2624.50 52251.04
2025 05 05 02 46 41 10767.42  2624.67 52250.94
2025 05 05 02 46 42 10767.02  2624.83 52250.93
2025 05 05 02 46 43 10766.62  2624.94 52250.76
2025 05 05 02 46 44 10766.46  2624.94 52250.51
2025 05 05 02 46 45 10766.38  2625.00 52250.36
2025 05 05 02 46 46 10766.26  2624.92 52250.28
2025 05 05 02 46 47 10766.40  2624.77 52250.21
2025 05 05 02 46 48 10766.23  2624.53 52250.15
2025 05 05 02 46 49 10766.27  2624.39 52249.99
2025 05 05 02 46 50 10766.24  2623.94 52249.90
2025 05 05 02 46 51 10766.06  2623.77 52249.74
2025 05 05 02 46 52 10765.87  2623.35 52249.67
2025 05 05 02 46 53 10765.69  2623.10 52249.53
2025 05 05 02 46 54 10765.17  2623.09 52249.32
2025 05 05 02 46 55 10764.83  2623.17 52249.30
2025 05 05 02 46 56 10764.21  2623.46 52249.15
2025 05 05 02 46 57 10763.31  2623.71 52249.18
2025 05 05 02 46 58 10762.43  2623.97 52249.23
2025 05 05 02 46 59 10761.55  2624.18 52249.14
2025 05 05 02 47 00 10760.74  2624.51 52249.05
2025 05 05 02 47 01 10759.77  2624.80 52249.01
2025 05 05 02 47 02 10758.77  2625.32 52248.92
2025 05 05 02 47 03 10758.00  2625.57 52248.73
2025 05 05 02 47 04 10757.50  2625.90 52248.69
2025 05 05 02 47 05 10757.21  2626.22 52248.63
2025 05 05 02 47 06 10756.97  2626.70 52248.45
2025 05 05 02 47 07 10756.87  2627.31 52248.34
2025 05 05 02 47 08 10756.65  2628.03 52248.28
2025 05 05 02 47 09 10756.66  2628.59 52248.29
2025 05 05 02 47 10 10756.82  2629.14 52248.10
2025 05 05 02 47 11 10757.18  2629.53 52248.20
2025 05 05 02 47 12 10757.73  2629.83 52248.10
2025 05 05 02 47 13 10758.45  2630.35 52248.08
2025 05 05 02 47 14 10759.12  2630.86 52247.96
2025 05 05 02 47 15 10759.73  2631.37 52247.98
2025 05 05 02 47 16 10760.29  2631.70 52247.96
2025 05 05 02 47 17 10760.83  2631.93 52248.13
2025 05 05 02 47 18 10760.77  2632.23 52248.20
2025 05 05 02 47 19 10760.71  2632.61 52248.28
2025 05 05 02 47 20 10760.37  2632.90 52248.43
2025 05 05 02 47 21 10759.99  2633.02 52248.63
2025 05 05 02 47 22 10759.73  2633.20 52248.66
2025 05 05 02 47 23 10759.35  2633.33 52248.72
2025 05 05 02 47 24 10759.01  2633.44 52248.94
2025 05 05 02 47 25 10758.68  2633.39 52248.84
2025 05 05 02 47 26 10758.39  2633.27 52248.86
2025 05 05 02 47 27 10758.22  2633.25 52248.80
2025 05 05 02 47 28 10758.19  2633.41 52248.93
2025 05 05 02 47 29 10757.78  2633.63 52248.83
2025 05 05 02 47 30 10757.45  2634.07 52248.80
2025 05 05 02 47 31 10757.26  2634.45 52248.85
2025 05 05 02 47 32 10757.03  2635.10 52248.68
2025 05 05 02 47 33 10757.11  2635.61 52248.45
2025 05 05 02 47 34 10757.21  2636.02 52248.32
2025 05 05 02 47 35 10757.44  2636.36 52248.20
2025 05 05 02 47 36 10757.77  2636.87 52247.94
2025 05 05 02 47 37 10758.17  2636.96 52247.93
2025 05 05 02 47 38 10758.63  2637.09 52247.90
2025 05 05 02 47 39 10759.18  2637.05 52247.91
2025 05 05 02 47 40 10759.74  2636.87 52247.88
2025 05 05 02 47 41 10760.37  2636.55 52247.83
2025 05 05 02 47 42 10761.07  2636.43 52247.83
2025 05 05 02 47 43 10761.58  2636.27 52247.86
2025 05 05 02 47 44 10761.97  2636.26 52247.82
2025 05 05 02 47 45 10762.28  2636.39 52247.97
2025 05 05 02 47 46 10762.59  2636.48 52247.88
2025 05 05 02 47 47 10762.74  2636.58 52248.00
2025 05 05 02 47 48 10763.07  2636.61 52248.11
2025 05 05 02 47 49 10763.27  2636.63 52248.19
2025 05 05 02 47 50 10763.42  2636.87 52248.17
2025 05 05 02 47 51 10763.69  2637.19 52248.26
2025 05 05 02 47 52 10763.82  2637.27 52248.52
2025 05 05 02 47 53 10763.79  2637.43 52248.69
2025 05 05 02 47 54 10763.51  2637.28 52248.84
2025 05 05 02 47 55 10763.00  2637.01 52249.17
2025 05 05 02 47 56 10762.55  2636.66 52249.39
2025 05 05 02 47 57 10762.19  2636.02 52249.65
2025 05 05 02 47 58 10761.70  2635.74 52249.69
2025 05 05 02 47 59 10761.27  2635.59 52249.87
2025 05 05 02 48 00 10760.59  2635.94 52249.94
2025 05 05 02 48 01 10760.10  2636.18 52250.01
2025 05 05 02 48 02 10759.43  2636.50 52250.18
2025 05 05 02 48 03 10758.75  2636.66 52250.23
2025 05 05 02 48 04 10758.12  2636.81 52250.33
2025 05 05 02 48 05 10757.62  2637.01 52250.50
2025 05 05 02 48 06 10757.25  2637.20 52250.40
2025 05 05 02 48 07 10756.99  2637.27 52250.43
2025 05 05 02 48 08 10756.74  2637.10 52250.43
2025 05 05 02 48 09 10756.67  2637.05 52250.54
2025 05 05 02 48 10 10756.72  2637.13 52250.34
2025 05 05 02 48 11 10756.58  2637.08 52250.52
2025 05 05 02 48 12 10756.69  2637.11 52250.52
2025 05 05 02 48 13 10756.80  2637.19 52250.40
2025 05 05 02 48 14 10756.90  2637.42 52250.45
2025 05 05 02 48 15 10757.11  2637.43 52250.33
2025 05 05 02 48 16 10757.40  2637.50 52250.39
2025 05 05 02 48 17 10757.45  2637.57 52250.41
2025 05 05 02 48 18 10757.35  2637.66 52250.48
2025 05 05 02 48 19 10757.11  2637.64 52250.57
2025 05 05 02 48 20 10756.90  2637.70 52250.61
2025 05 05 02 48 21 10756.64  2637.76 52250.53
2025 05 05 02 48 22 10756.04  2637.84 52250.70
2025 05 05 02 48 23 10755.52  2637.90 52250.68
2025 05 05 02 48 24 10754.88  2637.83 52250.73
2025 05 05 02 48 25 10754.09  2637.98 52250.90
2025 05 05 02 48 26 10753.37  2638.22 52250.92
2025 05 05 02 48 27 10752.52  2638.23 52250.92
2025 05 05 02 48 28 10751.57  2638.77 52250.79
2025 05 05 02 48 29 10750.80  2639.36 52250.88
2025 05 05 02 48 30 10750.37  2639.73 52250.70
2025 05 05 02 48 31 10749.94  2640.23 52250.59
2025 05 05 02 48 32 10749.67  2640.51 52250.66
2025 05 05 02 48 33 10749.54  2640.68 52250.71
2025 05 05 02 48 34 10749.46  2640.78 52250.75
2025 05 05 02 48 35 10749.66  2640.89 52250.65
2025 05 05 02 48 36 10749.71  2641.12 52250.59
2025 05 05 02 48 37 10750.13  2641.27 52250.50
2025 05 05 02 48 38 10750.68  2641.51 52250.50
2025 05 05 02 48 39 10751.10  2641.70 52250.54
2025 05 05 02 48 40 10751.82  2642.03 52250.42
2025 05 05 02 48 41 10752.37  2642.43 52250.36
2025 05 05 02 48 42 10752.75  2642.75 52250.44
2025 05 05 02 48 43 10753.02  2642.99 52250.33
2025 05 05 02 48 44 10753.09  2643.29 52250.35
2025 05 05 02 48 45 10753.23  2643.62 52250.47
2025 05 05 02 48 46 10753.46  2643.85 52250.45
2025 05 05 02 48 47 10753.94  2644.24 52250.35
2025 05 05 02 48 48 10754.48  2644.57 52250.58
2025 05 05 02 48 49 10754.86  2644.86 52250.57
2025 05 05 02 48 50 10755.32  2645.21 52250.65
2025 05 05 02 48 51 10755.54  2645.38 52250.73
2025 05 05 02 48 52 10755.72  2645.86 52250.80
2025 05 05 02 48 53 10755.76  2646.11 52250.95
2025 05 05 02 48 54 10755.76  2646.42 52251.00
2025 05 05 02 48 55 10755.73  2646.46 52250.97
2025 05 05 02 48 56 10755.55  2646.38 52251.05
2025 05 05 02 48 57 10755.76  2646.38 52251.09
2025 05 05 02 48 58 10755.99  2646.43 52251.10
2025 05 05 02 48 59 10756.10  2646.35 52251.21
2025 05 05 02 49 00 10756.15  2646.39 52251.21
2025 05 05 02 49 01 10755.99  2646.24 52251.23
2025 05 05 02 49 02 10755.94  2646.12 52251.03
2025 05 05 02 49 03 10755.89  2645.99 52250.97
2025 05 05 02 49 04 10755.95  2645.79 52251.04
2025 05 05 02 49 05 10756.32  2645.73 52250.97
2025 05 05 02 49 06 10756.61  2645.54 52250.74
2025 05 05 02 49 07 10756.97  2645.45 52250.63
2025 05 05 02 49 08 10757.50  2645.62 52250.43
2025 05 05 02 49 09 10758.17  2645.76 52250.47
2025 05 05 02 49 10 10758.47  2646.18 52250.31
2025 05 05 02 49 11 10758.97  2646.46 52250.16
2025 05 05 02 49 12 10759.41  2646.68 52250.19
2025 05 05 02 49 13 10759.82  2646.93 52250.03
2025 05 05 02 49 14 10759.97  2647.25 52250.09
2025 05 05 02 49 15 10760.13  2647.45 52250.13
2025 05 05 02 49 16 10760.11  2647.67 52250.26
2025 05 05 02 49 17 10760.16  2647.71 52250.34
2025 05 05 02 49 18 10760.24  2647.80 52250.41
2025 05 05 02 49 19 10760.57  2647.77 52250.30
2025 05 05 02 49 20 10760.61  2647.67 52250.51
2025 05 05 02 49 21 10760.79  2647.55 52250.37
2025 05 05 02 49 22 10760.74  2647.62 52250.51
2025 05 05 02 49 23 10760.61  2647.36 52250.64
2025 05 05 02 49 24 10760.52  2647.35 52250.76
2025 05 05 02 49 25 10760.24  2647.15 52250.84
2025 05 05 02 49 26 10759.99  2647.10 52251.00
2025 05 05 02 49 27 10759.49  2647.01 52250.98
2025 05 05 02 49 28 10758.89  2647.10 52251.08
2025 05 05 02 49 29 10758.25  2647.22 52251.21
2025 05 05 02 49 30 10757.79  2647.50 52251.27
2025 05 05 02 49 31 10757.30  2647.58 52251.42
2025 05 05 02 49 32 10756.69  2647.82 52251.42
2025 05 05 02 49 33 10755.86  2648.11 52251.54
2025 05 05 02 49 34 10755.22  2648.52 52251.69
2025 05 05 02 49 35 10754.72  2648.85 52251.58
2025 05 05 02 49 36 10754.36  2649.36 52251.72
2025 05 05 02 49 37 10754.09  2649.65 52251.70
2025 05 05 02 49 38 10753.70  2649.95 52251.58
2025 05 05 02 49 39 10753.36  2650.29 52251.63
2025 05 05 02 49 40 10753.12  2650.60 52251.46
2025 05 05 02 49 41 10753.20  2650.90 52251.35
2025 05 05 02 49 42 10753.22  2651.20 52251.19
2025 05 05 02 49 43 10753.12  2651.48 52251.17
2025 05 05 02 49 44 10753.29  2651.91 52251.11
2025 05 05 02 49 45 10753.38  2652.14 52251.15
2025 05 05 02 49 46 10753.61  2652.27 52251.08
2025 05 05 02 49 47 10753.90  2652.30 52251.10
2025 05 05 02 49 48 10754.24  2652.18 52251.11
2025 05 05 02 49 49 10754.76  2652.13 52251.06
2025 05 05 02 49 50 10755.03  2652.18 52250.91
2025 05 05 02 49 51 10755.19  2652.22 52250.99
2025 05 05 02 49 52 10755.52  2652.16 52250.89
2025 05 05 02 49 53 10755.91  2652.20 52250.94
2025 05 05 02 49 54 10755.94  2652.19 52250.87
2025 05 05 02 49 55 10756.00  2652.09 52251.02
2025 05 05 02 49 56 10755.73  2651.75 52250.99
2025 05 05 02 49 57 10755.62  2651.43 52251.14
2025 05 05 02 49 58 10755.41  2650.92 52251.02
2025 05 05 02 49 59 10755.08  2650.47 52251.06
2025 05 05 02 50 00 10755.07  2650.16 52251.00
2025 05 05 02 50 01 10755.11  2649.84 52250.94
2025 05 05 02 50 02 10755.09  2649.89 52250.87
2025 05 05 02 50 03 10755.10  2649.90 52250.73
2025 05 05 02 50 04 10755.23  2650.12 52250.72
2025 05 05 02 50 05 10755.46  2650.38 52250.78
2025 05 05 02 50 06 10755.34  2650.33 52250.73
2025 05 05 02 50 07 10755.18  2650.24 52250.83
2025 05 05 02 50 08 10755.03  2650.19 52250.77
2025 05 05 02 50 09 10754.89  2649.99 52250.65
2025 05 05 02 50 10 10754.80  2649.89 52250.63
2025 05 05 02 50 11 10754.82  2649.56 52250.45
2025 05 05 02 50 12 10755.15  2649.64 52250.48
2025 05 05 02 50 13 10755.36  2649.45 52250.26
2025 05 05 02 50 14 10755.74  2649.48 52250.32
2025 05 05 02 50 15 10756.11  2649.32 52250.32
2025 05 05 02 50 16 10756.35  2649.17 52250.28
2025 05 05 02 50 17 10756.62  2648.98 52250.23
2025 05 05 02 50 18 10756.87  2648.64 52250.22
2025 05 05 02 50 19 10757.23  2648.48 52250.17
2025 05 05 02 50 20 10757.52  2648.41 52250.07
2025 05 05 02 50 21 10757.88  2648.31 52250.19
2025 05 05 02 50 22 10758.12  2648.32 52250.23
2025 05 05 02 50 23 10758.69  2648.43 52250.27
2025 05 05 02 50 24 10759.10  2648.34 52250.34
2025 05 05 02 50 25 10759.72  2648.44 52250.47
2025 05 05 02 50 26 10760.21  2648.44 52250.54
2025 05 05 02 50 27 10760.76  2648.63 52250.53
2025 05 05 02 50 28 10761.24  2649.00 52250.74
2025 05 05 02 50 29 10761.55  2649.49 52250.78
2025 05 05 02 50 30 10761.93  2650.17 52251.00
2025 05 05 02 50 31 10762.28  2650.99 52251.13
2025 05 05 02 50 32 10762.65  2651.76 52251.39
2025 05 05 02 50 33 10762.83  2652.45 52251.72
2025 05 05 02 50 34 10763.19  2653.19 52251.85
2025 05 05 02 50 35 10763.26  2653.81 52252.08
2025 05 05 02 50 36 10763.09  2654.27 52252.30
2025 05 05 02 50 37 10763.27  2654.87 52252.46
2025 05 05 02 50 38 10763.35  2655.29 52252.55
2025 05 05 02 50 39 10763.82  2655.85 52252.72
2025 05 05 02 50 40 10764.22  2656.17 52252.69
2025 05 05 02 50 41 10764.92  2656.50 52252.87
2025 05 05 02 50 42 10765.68  2656.81 52252.79
2025 05 05 02 50 43 10766.56  2657.18 52252.93
2025 05 05 02 50 44 10767.46  2657.44 52253.03
2025 05 05 02 50 45 10768.19  2657.28 52253.15
2025 05 05 02 50 46 10769.02  2657.28 52253.13
2025 05 05 02 50 47 10769.77  2657.42 52253.21
2025 05 05 02 50 48 10770.13  2657.52 52253.38
2025 05 05 02 50 49 10770.98  2657.39 52253.49
2025 05 05 02 50 50 10771.26  2657.21 52253.69
2025 05 05 02 50 51 10771.55  2657.12 52253.94
2025 05 05 02 50 52 10771.63  2657.13 52254.12
2025 05 05 02 50 53 10771.69  2657.01 52254.30
2025 05 05 02 50 54 10771.94  2656.99 52254.27
2025 05 05 02 50 55 10772.13  2656.96 52254.39
2025 05 05 02 50 56 10772.42  2657.01 52254.47
2025 05 05 02 50 57 10772.91  2657.08 52254.56
2025 05 05 02 50 58 10773.25  2657.20 52254.82
2025 05 05 02 50 59 10773.72  2657.39 52254.95
2025 05 05 02 51 00 10774.02  2657.39 52255.04
2025 05 05 02 51 01 10774.16  2657.21 52255.33
2025 05 05 02 51 02 10774.23  2657.00 52255.53
2025 05 05 02 51 03 10774.07  2656.95 52255.70
2025 05 05 02 51 04 10774.04  2656.85 52255.92
2025 05 05 02 51 05 10773.67  2656.99 52256.09
2025 05 05 02 51 06 10773.29  2657.19 52256.26
2025 05 05 02 51 07 10773.00  2657.48 52256.50
2025 05 05 02 51 08 10772.71  2658.09 52256.69
2025 05 05 02 51 09 10772.54  2658.62 52256.94
2025 05 05 02 51 10 10772.56  2659.16 52257.08
2025 05 05 02 51 11 10772.70  2660.06 52257.18
2025 05 05 02 51 12 10772.92  2660.90 52257.25
2025 05 05 02 51 13 10773.64  2661.72 52257.41
2025 05 05 02 51 14 10774.03  2662.39 52257.48
2025 05 05 02 51 15 10774.74  2663.10 52257.60
2025 05 05 02 51 16 10775.31  2663.61 52257.83
2025 05 05 02 51 17 10775.80  2663.85 52257.91
2025 05 05 02 51 18 10776.63  2663.99 52258.05
2025 05 05 02 51 19 10777.52  2664.05 52258.20
2025 05 05 02 51 20 10778.28  2664.26 52258.25
2025 05 05 02 51 21 10779.38  2664.44 52258.23
2025 05 05 02 51 22 10780.38  2664.51 52258.28
2025 05 05 02 51 23 10781.07  2664.44 52258.36
2025 05 05 02 51 24 10782.00  2664.42 52258.38
2025 05 05 02 51 25 10782.90  2664.55 52258.48
2025 05 05 02 51 26 10783.85  2664.44 52258.73
2025 05 05 02 51 27 10784.55  2664.27 52258.60
2025 05 05 02 51 28 10785.17  2664.15 52258.79
2025 05 05 02 51 29 10785.85  2664.20 52258.78
2025 05 05 02 51 30 10786.46  2664.40 52258.79
2025 05 05 02 51 31 10787.33  2664.54 52258.78
2025 05 05 02 51 32 10788.18  2664.55 52258.77
2025 05 05 02 51 33 10788.88  2664.53 52258.82
2025 05 05 02 51 34 10789.56  2664.64 52258.89
2025 05 05 02 51 35 10790.21  2664.74 52259.06
2025 05 05 02 51 36 10790.85  2664.97 52259.18
2025 05 05 02 51 37 10791.36  2665.02 52259.31
2025 05 05 02 51 38 10791.98  2664.87 52259.30
2025 05 05 02 51 39 10792.58  2664.95 52259.35
2025 05 05 02 51 40 10793.26  2665.06 52259.59
2025 05 05 02 51 41 10793.79  2665.00 52259.56
2025 05 05 02 51 42 10794.72  2665.06 52259.71
2025 05 05 02 51 43 10795.68  2665.10 52259.71
2025 05 05 02 51 44 10796.80  2665.29 52259.86
2025 05 05 02 51 45 10797.75  2665.36 52259.94
2025 05 05 02 51 46 10798.71  2665.00 52260.03
2025 05 05 02 51 47 10799.56  2665.10 52260.20
2025 05 05 02 51 48 10800.94  2665.18 52260.26
2025 05 05 02 51 49 10802.15  2664.91 52260.38
2025 05 05 02 51 50 10803.42  2664.68 52260.46
2025 05 05 02 51 51 10804.52  2664.21 52260.56
2025 05 05 02 51 52 10805.68  2663.73 52260.81
2025 05 05 02 51 53 10806.76  2663.26 52261.04
2025 05 05 02 51 54 10807.87  2662.97 52261.18
2025 05 05 02 51 55 10808.95  2662.42 52261.49
2025 05 05 02 51 56 10810.01  2662.02 52261.75
2025 05 05 02 51 57 10810.89  2661.83 52262.06
2025 05 05 02 51 58 10811.69  2661.50 52262.30
2025 05 05 02 51 59 10812.55  2661.35 52262.58
2025 05 05 02 52 00 10813.22  2661.14 52262.78
2025 05 05 02 52 01 10813.79  2661.02 52263.22
2025 05 05 02 52 02 10814.42  2661.05 52263.39
2025 05 05 02 52 03 10814.90  2660.94 52263.63
2025 05 05 02 52 04 10815.38  2660.89 52263.80
2025 05 05 02 52 05 10816.06  2660.93 52264.10
2025 05 05 02 52 06 10816.66  2660.81 52264.18
2025 05 05 02 52 07 10817.37  2660.91 52264.56
2025 05 05 02 52 08 10818.08  2660.95 52264.62
2025 05 05 02 52 09 10818.80  2661.05 52264.79
2025 05 05 02 52 10 10819.55  2661.16 52264.88
2025 05 05 02 52 11 10820.29  2661.04 52265.10
2025 05 05 02 52 12 10821.15  2661.03 52265.31
2025 05 05 02 52 13 10821.97  2660.89 52265.37
2025 05 05 02 52 14 10822.80  2660.96 52265.62
2025 05 05 02 52 15 10823.20  2660.41 52265.75
2025 05 05 02 52 16 10823.80  2660.24 52265.95
2025 05 05 02 52 17 10824.36  2659.93 52266.14
2025 05 05 02 52 18 10824.86  2659.49 52266.32
2025 05 05 02 52 19 10825.41  2659.14 52266.66
2025 05 05 02 52 20 10826.13  2659.00 52266.66
2025 05 05 02 52 21 10826.57  2658.92 52266.91
2025 05 05 02 52 22 10827.03  2658.84 52267.15
2025 05 05 02 52 23 10827.42  2658.90 52267.43
2025 05 05 02 52 24 10827.83  2659.13 52267.50
2025 05 05 02 52 25 10827.93  2659.37 52267.86
2025 05 05 02 52 26 10828.12  2659.72 52268.01
2025 05 05 02 52 27 10827.99  2660.11 52268.28
2025 05 05 02 52 28 10827.55  2660.31 52268.50
2025 05 05 02 52 29 10827.41  2660.58 52268.77
2025 05 05 02 52 30 10827.05  2660.80 52269.12
2025 05 05 02 52 31 10826.94  2661.10 52269.24
2025 05 05 02 52 32 10827.11  2661.19 52269.42
2025 05 05 02 52 33 10827.06  2661.23 52269.69
2025 05 05 02 52 34 10827.00  2661.25 52269.75
2025 05 05 02 52 35 10826.85  2661.05 52269.89
2025 05 05 02 52 36 10826.72  2660.91 52270.04
2025 05 05 02 52 37 10826.57  2660.50 52270.29
2025 05 05 02 52 38 10826.54  2660.33 52270.35
2025 05 05 02 52 39 10826.38  2660.18 52270.61
2025 05 05 02 52 40 10826.36  2659.89 52270.68
2025 05 05 02 52 41 10826.16  2659.68 52270.73
2025 05 05 02 52 42 10825.73  2659.44 52270.84
2025 05 05 02 52 43 10825.37  2659.22 52271.07
2025 05 05 02 52 44 10824.76  2659.09 52271.07
2025 05 05 02 52 45 10824.24  2658.92 52271.17
2025 05 05 02 52 46 10823.41  2658.71 52271.21
2025 05 05 02 52 47 10823.04  2658.66 52271.37
2025 05 05 02 52 48 10822.38  2658.41 52271.49
2025 05 05 02 52 49 10821.66  2658.03 52271.60
2025 05 05 02 52 50 10821.02  2657.63 52271.53
2025 05 05 02 52 51 10820.25  2657.03 52271.54
2025 05 05 02 52 52 10819.70  2656.77 52271.58
2025 05 05 02 52 53 10819.01  2656.13 52271.64
2025 05 05 02 52 54 10818.25  2655.61 52271.44
2025 05 05 02 52 55 10817.46  2655.06 52271.45
2025 05 05 02 52 56 10816.71  2654.74 52271.41
2025 05 05 02 52 57 10816.02  2654.36 52271.41
2025 05 05 02 52 58 10815.61  2654.11 52271.28
2025 05 05 02 52 59 10815.26  2653.77 52271.26
2025 05 05 02 53 00 10814.73  2653.22 52271.14
2025 05 05 02 53 01 10814.30  2652.71 52271.10
2025 05 05 02 53 02 10813.68  2651.93 52271.16
2025 05 05 02 53 03 10813.20  2651.23 52271.09
2025 05 05 02 53 04 10812.52  2650.44 52270.85
2025 05 05 02 53 05 10811.73  2649.86 52270.63
2025 05 05 02 53 06 10810.79  2649.15 52270.46
2025 05 05 02 53 07 10809.93  2648.70 52270.24
2025 05 05 02 53 08 10809.20  2648.26 52269.99
2025 05 05 02 53 09 10808.39  2647.94 52269.85
2025 05 05 02 53 10 10807.54  2647.49 52269.85
2025 05 05 02 53 11 10806.50  2647.17 52269.66
2025 05 05 02 53 12 10805.45  2646.75 52269.63
2025 05 05 02 53 13 10804.15  2646.38 52269.67
2025 05 05 02 53 14 10802.97  2645.92 52269.64
2025 05 05 02 53 15 10801.71  2645.40 52269.56
2025 05 05 02 53 16 10800.48  2644.88 52269.40
2025 05 05 02 53 17 10799.50  2644.20 52269.31
2025 05 05 02 53 18 10798.20  2643.70 52269.29
2025 05 05 02 53 19 10796.89  2643.16 52269.27
2025 05 05 02 53 20 10795.70  2642.67 52269.06
2025 05 05 02 53 21 10794.33  2642.16 52268.99
2025 05 05 02 53 22 10792.97  2641.92 52268.92
2025 05 05 02 53 23 10791.67  2641.20 52268.75
2025 05 05 02 53 24 10790.40  2640.34 52268.78
2025 05 05 02 53 25 10788.76  2639.72 52268.90
2025 05 05 02 53 26 10787.25  2638.72 52268.81
2025 05 05 02 53 27 10785.73  2638.00 52268.78
2025 05 05 02 53 28 10784.21  2637.39 52268.63
2025 05 05 02 53 29 10782.92  2637.06 52268.50
2025 05 05 02 53 30 10781.68  2636.63 52268.32
2025 05 05 02 53 31 10780.42  2636.22 52268.24
2025 05 05 02 53 32 10779.01  2635.66 52268.11
2025 05 05 02 53 33 10777.50  2635.20 52268.01
2025 05 05 02 53 34 10776.04  2634.87 52267.95
2025 05 05 02 53 35 10774.59  2634.59 52267.79
2025 05 05 02 53 36 10773.21  2634.18 52267.81
2025 05 05 02 53 37 10771.70  2633.71 52267.69
2025 05 05 02 53 38 10769.93  2633.53 52267.86
2025 05 05 02 53 39 10768.55  2633.13 52267.77
2025 05 05 02 53 40 10767.02  2633.06 52267.88
2025 05 05 02 53 41 10765.58  2632.74 52267.93
2025 05 05 02 53 42 10764.09  2632.35 52268.12
2025 05 05 02 53 43 10762.73  2631.87 52268.19
2025 05 05 02 53 44 10761.45  2631.45 52268.09
2025 05 05 02 53 45 10760.43  2630.68 52267.99
2025 05 05 02 53 46 10759.36  2630.25 52267.91
2025 05 05 02 53 47 10758.45  2630.04 52267.68
2025 05 05 02 53 48 10757.26  2630.15 52267.50
2025 05 05 02 53 49 10756.23  2630.25 52267.48
2025 05 05 02 53 50 10755.25  2630.44 52267.25
2025 05 05 02 53 51 10754.22  2630.68 52267.14
2025 05 05 02 53 52 10753.25  2630.79 52266.98
2025 05 05 02 53 53 10752.46  2630.68 52266.83
2025 05 05 02 53 54 10751.80  2630.61 52266.76
2025 05 05 02 53 55 10751.04  2630.62 52266.65
2025 05 05 02 53 56 10750.10  2630.44 52266.52
2025 05 05 02 53 57 10749.14  2630.25 52266.63
2025 05 05 02 53 58 10747.99  2629.83 52266.48
2025 05 05 02 53 59 10747.12  2629.63 52266.60
2025 05 05 02 54 00 10746.55  2629.40 52266.59
2025 05 05 02 54 01 10745.87  2629.18 52266.56
2025 05 05 02 54 02 10745.44  2629.31 52266.64
2025 05 05 02 54 03 10744.72  2629.55 52266.73
2025 05 05 02 54 04 10744.16  2629.49 52266.63
2025 05 05 02 54 05 10743.48  2629.49 52266.59
2025 05 05 02 54 06 10743.36  2629.53 52266.56
2025 05 05 02 54 07 10743.15  2629.57 52266.57
2025 05 05 02 54 08 10743.07  2629.54 52266.48
2025 05 05 02 54 09 10743.02  2629.65 52266.39
2025 05 05 02 54 10 10743.28  2629.80 52266.27
2025 05 05 02 54 11 10743.65  2629.97 52266.22
2025 05 05 02 54 12 10743.80  2630.21 52266.10
2025 05 05 02 54 13 10744.06  2630.39 52265.97
2025 05 05 02 54 14 10744.31  2630.70 52265.81
2025 05 05 02 54 15 10744.53  2631.08 52265.72
2025 05 05 02 54 16 10744.74  2631.42 52265.64
2025 05 05 02 54 17 10745.10  2631.79 52265.40
2025 05 05 02 54 18 10745.33  2632.34 52265.37
2025 05 05 02 54 19 10745.70  2632.87 52265.23
2025 05 05 02 54 20 10745.95  2633.53 52265.13
2025 05 05 02 54 21 10746.31  2634.20 52265.20
2025 05 05 02 54 22 10746.53  2634.93 52265.19
2025 05 05 02 54 23 10746.73  2635.71 52265.03
2025 05 05 02 54 24 10746.87  2636.62 52265.21
2025 05 05 02 54 25 10747.26  2637.40 52265.16
2025 05 05 02 54 26 10747.51  2638.28 52265.23
2025 05 05 02 54 27 10747.76  2639.14 52265.21
2025 05 05 02 54 28 10748.20  2639.90 52265.09
2025 05 05 02 54 29 10748.67  2640.74 52265.15
2025 05 05 02 54 30 10749.12  2641.58 52265.25
2025 05 05 02 54 31 10749.61  2642.58 52265.31
2025 05 05 02 54 32 10750.02  2643.48 52265.27
2025 05 05 02 54 33 10750.64  2644.15 52265.27
2025 05 05 02 54 34 10751.13  2644.80 52265.27
2025 05 05 02 54 35 10751.64  2645.52 52265.19
2025 05 05 02 54 36 10752.33  2646.24 52265.21
2025 05 05 02 54 37 10753.19  2647.11 52265.29
2025 05 05 02 54 38 10753.71  2648.00 52265.37
2025 05 05 02 54 39 10754.36  2648.93 52265.40
2025 05 05 02 54 40 10755.03  2649.54 52265.45
2025 05 05 02 54 41 10755.64  2650.58 52265.48
2025 05 05 02 54 42 10756.18  2651.50 52265.46
2025 05 05 02 54 43 10756.89  2652.73 52265.27
2025 05 05 02 54 44 10757.45  2653.79 52265.19
2025 05 05 02 54 45 10758.12  2654.61 52265.18
2025 05 05 02 54 46 10758.75  2655.63 52264.96
2025 05 05 02 54 47 10759.65  2656.55 52264.94
2025 05 05 02 54 48 10760.68  2657.48 52264.85
2025 05 05 02 54 49 10761.55  2658.53 52264.77
2025 05 05 02 54 50 10762.43  2659.39 52264.65
2025 05 05 02 54 51 10763.58  2660.24 52264.56
2025 05 05 02 54 52 10764.53  2661.13 52264.46
2025 05 05 02 54 53 10765.61  2661.84 52264.32
2025 05 05 02 54 54 10766.77  2662.52 52264.24
2025 05 05 02 54 55 10768.14  2663.14 52264.26
2025 05 05 02 54 56 10769.75  2663.83 52264.17
2025 05 05 02 54 57 10771.34  2664.41 52264.10
2025 05 05 02 54 58 10773.05  2665.14 52263.94
2025 05 05 02 54 59 10774.63  2665.93 52263.80
2025 05 05 02 55 00 10776.27  2666.59 52263.94
2025 05 05 02 55 01 10777.98  2667.23 52263.72
2025 05 05 02 55 02 10779.56  2667.85 52263.80
2025 05 05 02 55 03 10781.04  2668.40 52263.87
2025 05 05 02 55 04 10782.58  2669.02 52263.92
2025 05 05 02 55 05 10784.19  2669.39 52263.81
2025 05 05 02 55 06 10785.63  2669.85 52263.99
2025 05 05 02 55 07 10786.86  2670.30 52264.22
2025 05 05 02 55 08 10788.24  2670.91 52264.18
2025 05 05 02 55 09 10789.53  2671.41 52264.40
2025 05 05 02 55 10 10790.93  2671.80 52264.63
2025 05 05 02 55 11 10792.45  2672.21 52264.79
2025 05 05 02 55 12 10794.03  2672.71 52265.03
2025 05 05 02 55 13 10795.85  2672.96 52265.11
2025 05 05 02 55 14 10797.80  2673.47 52265.26
2025 05 05 02 55 15 10799.73  2674.01 52265.43
2025 05 05 02 55 16 10801.55  2674.60 52265.54
2025 05 05 02 55 17 10803.24  2675.04 52265.91
2025 05 05 02 55 18 10804.97  2675.41 52266.07
2025 05 05 02 55 19 10806.51  2675.75 52266.45
2025 05 05 02 55 20 10807.87  2675.73 52266.71
2025 05 05 02 55 21 10809.48  2675.92 52266.97
2025 05 05 02 55 22 10811.08  2675.79 52267.33
2025 05 05 02 55 23 10812.49  2675.71 52267.52
2025 05 05 02 55 24 10813.89  2675.66 52267.86
2025 05 05 02 55 25 10815.09  2675.52 52268.14
2025 05 05 02 55 26 10816.20  2675.30 52268.48
2025 05 05 02 55 27 10817.41  2675.22 52268.76
2025 05 05 02 55 28 10818.43  2675.16 52269.16
2025 05 05 02 55 29 10819.44  2675.10 52269.58
2025 05 05 02 55 30 10820.58  2675.15 52269.74
2025 05 05 02 55 31 10821.62  2675.15 52270.04
2025 05 05 02 55 32 10822.74  2675.44 52270.47
2025 05 05 02 55 33 10823.73  2675.58 52270.78
2025 05 05 02 55 34 10824.80  2675.67 52271.18
2025 05 05 02 55 35 10826.19  2675.80 52271.60
2025 05 05 02 55 36 10827.50  2675.86 52272.06
2025 05 05 02 55 37 10828.80  2675.94 52272.42
2025 05 05 02 55 38 10830.12  2676.45 52272.84
2025 05 05 02 55 39 10831.60  2677.20 52273.07
2025 05 05 02 55 40 10833.11  2678.07 52273.15
2025 05 05 02 55 41 10835.05  2679.06 52273.22
2025 05 05 02 55 42 10837.24  2680.30 52273.32
2025 05 05 02 55 43 10839.55  2681.02 52273.46
2025 05 05 02 55 44 10841.67  2681.72 52273.80
2025 05 05 02 55 45 10843.72  2682.11 52274.21
2025 05 05 02 55 46 10845.67  2682.40 52274.61
2025 05 05 02 55 47 10847.45  2682.58 52275.08
2025 05 05 02 55 48 10849.25  2682.70 52275.52
2025 05 05 02 55 49 10850.88  2682.74 52275.95
2025 05 05 02 55 50 10852.26  2682.55 52276.43
2025 05 05 02 55 51 10853.87  2682.59 52276.92
2025 05 05 02 55 52 10855.33  2682.54 52277.45
2025 05 05 02 55 53 10856.78  2682.80 52277.93
2025 05 05 02 55 54 10858.46  2683.14 52278.50
2025 05 05 02 55 55 10860.02  2683.18 52279.04
2025 05 05 02 55 56 10861.59  2683.08 52279.41
2025 05 05 02 55 57 10863.08  2682.79 52279.76
2025 05 05 02 55 58 10864.86  2682.63 52280.28
2025 05 05 02 55 59 10866.64  2682.30 52280.59
2025 05 05 02 56 00 10868.12  2681.98 52281.17
2025 05 05 02 56 01 10869.84  2681.41 52281.68
2025 05 05 02 56 02 10871.24  2680.82 52282.07
2025 05 05 02 56 03 10872.74  2680.03 52282.45
2025 05 05 02 56 04 10874.19  2679.32 52283.02
2025 05 05 02 56 05 10875.71  2678.57 52283.33
2025 05 05 02 56 06 10876.73  2677.63 52283.79
2025 05 05 02 56 07 10877.51  2676.85 52284.23
2025 05 05 02 56 08 10878.12  2676.04 52284.71
2025 05 05 02 56 09 10878.47  2675.20 52285.15
2025 05 05 02 56 10 10878.56  2674.54 52285.59
2025 05 05 02 56 11 10878.56  2673.91 52285.99
2025 05 05 02 56 12 10878.58  2673.56 52286.59
2025 05 05 02 56 13 10878.33  2673.16 52287.11
2025 05 05 02 56 14 10877.95  2673.24 52287.73
2025 05 05 02 56 15 10877.41  2673.17 52288.09
2025 05 05 02 56 16 10877.00  2673.32 52288.52
2025 05 05 02 56 17 10876.53  2673.51 52288.77
2025 05 05 02 56 18 10876.14  2673.71 52288.98
2025 05 05 02 56 19 10875.86  2673.69 52289.12
2025 05 05 02 56 20 10875.50  2673.58 52289.37
2025 05 05 02 56 21 10875.17  2673.13 52289.50
2025 05 05 02 56 22 10874.95  2672.50 52289.76
2025 05 05 02 56 23 10874.56  2671.64 52289.90
2025 05 05 02 56 24 10874.17  2670.80 52290.07
2025 05 05 02 56 25 10873.76  2670.09 52290.31
2025 05 05 02 56 26 10873.20  2669.09 52290.55
2025 05 05 02 56 27 10872.82  2668.07 52290.88
2025 05 05 02 56 28 10872.45  2667.07 52291.10
2025 05 05 02 56 29 10871.96  2666.20 52291.25
2025 05 05 02 56 30 10871.43  2665.46 52291.38
2025 05 05 02 56 31 10871.01  2664.83 52291.65
2025 05 05 02 56 32 10870.44  2664.45 52291.76
2025 05 05 02 56 33 10869.94  2664.19 52292.04
2025 05 05 02 56 34 10869.48  2663.84 52292.17
2025 05 05 02 56 35 10869.06  2664.09 52292.19
2025 05 05 02 56 36 10868.52  2664.08 52292.28
2025 05 05 02 56 37 10867.94  2664.20 52292.46
2025 05 05 02 56 38 10867.20  2664.20 52292.60
2025 05 05 02 56 39 10866.70  2664.32 52292.75
2025 05 05 02 56 40 10866.51  2664.55 52292.97
2025 05 05 02 56 41 10866.30  2664.59 52293.15
2025 05 05 02 56 42 10866.09  2664.64 52293.19
2025 05 05 02 56 43 10865.87  2664.45 52293.27
2025 05 05 02 56 44 10865.40  2664.20 52293.39
2025 05 05 02 56 45 10864.75  2664.02 52293.52
2025 05 05 02 56 46 10864.20  2663.90 52293.62
2025 05 05 02 56 47 10863.32  2663.71 52293.66
2025 05 05 02 56 48 10862.42  2663.28 52293.80
2025 05 05 02 56 49 10861.38  2663.06 52293.96
2025 05 05 02 56 50 10860.33  2662.86 52294.09
2025 05 05 02 56 51 10859.13  2662.72 52294.23
2025 05 05 02 56 52 10858.18  2662.82 52294.37
2025 05 05 02 56 53 10857.33  2662.75 52294.32
2025 05 05 02 56 54 10856.23  2663.00 52294.18
2025 05 05 02 56 55 10855.37  2662.96 52294.22
2025 05 05 02 56 56 10854.37  2662.99 52294.13
2025 05 05 02 56 57 10853.41  2663.08 52294.05
2025 05 05 02 56 58 10852.62  2663.19 52293.86
2025 05 05 02 56 59 10851.87  2663.21 52293.78
2025 05 05 02 57 00 10851.06  2663.36 52293.64
2025 05 05 02 57 01 10850.53  2663.38 52293.50
2025 05 05 02 57 02 10850.17  2663.30 52293.07
2025 05 05 02 57 03 10849.80  2662.93 52292.90
2025 05 05 02 57 04 10849.42  2662.57 52292.59
2025 05 05 02 57 05 10849.45  2662.00 52292.43
2025 05 05 02 57 06 10849.48  2661.43 52292.20
2025 05 05 02 57 07 10849.37  2661.14 52291.92
2025 05 05 02 57 08 10849.38  2660.85 52291.59
2025 05 05 02 57 09 10849.40  2660.60 52291.29
2025 05 05 02 57 10 10849.55  2660.35 52291.01
2025 05 05 02 57 11 10849.66  2659.93 52290.75
2025 05 05 02 57 12 10850.00  2659.26 52290.43
2025 05 05 02 57 13 10850.24  2658.82 52290.17
2025 05 05 02 57 14 10850.60  2658.26 52289.99
2025 05 05 02 57 15 10851.07  2657.71 52289.68
2025 05 05 02 57 16 10851.69  2657.20 52289.55
2025 05 05 02 57 17 10852.62  2656.91 52289.33
2025 05 05 02 57 18 10853.72  2656.63 52289.13
2025 05 05 02 57 19 10854.58  2656.60 52288.84
2025 05 05 02 57 20 10855.37  2656.48 52288.77
2025 05 05 02 57 21 10856.07  2656.34 52288.50
2025 05 05 02 57 22 10856.88  2656.45 52288.37
2025 05 05 02 57 23 10857.55  2656.33 52288.32
2025 05 05 02 57 24 10857.91  2656.23 52288.21
2025 05 05 02 57 25 10858.21  2655.89 52288.27
2025 05 05 02 57 26 10858.23  2655.51 52288.23
2025 05 05 02 57 27 10858.34  2655.28 52288.12
2025 05 05 02 57 28 10858.43  2654.93 52288.06
2025 05 05 02 57 29 10858.45  2654.77 52288.04
2025 05 05 02 57 30 10858.25  2654.66 52287.99
2025 05 05 02 57 31 10858.06  2654.48 52287.87
2025 05 05 02 57 32 10857.65  2654.29 52287.94
2025 05 05 02 57 33 10857.26  2654.47 52287.89
2025 05 05 02 57 34 10856.91  2654.55 52288.06
2025 05 05 02 57 35 10856.77  2654.85 52288.10
2025 05 05 02 57 36 10856.66  2655.28 52288.19
2025 05 05 02 57 37 10856.48  2655.82 52288.06
2025 05 05 02 57 38 10856.38  2656.20 52287.95
2025 05 05 02 57 39 10856.36  2656.52 52287.88
2025 05 05 02 57 40 10856.48  2656.45 52287.78
2025 05 05 02 57 41 10856.43  2656.51 52287.78
2025 05 05 02 57 42 10856.54  2656.35 52287.58
2025 05 05 02 57 43 10856.64  2656.04 52287.53
2025 05 05 02 57 44 10857.12  2655.86 52287.33
2025 05 05 02 57 45 10857.64  2655.43 52287.03
2025 05 05 02 57 46 10858.52  2655.24 52286.64
2025 05 05 02 57 47 10859.63  2654.98 52286.40
2025 05 05 02 57 48 10860.70  2654.59 52286.16
2025 05 05 02 57 49 10861.60  2654.31 52285.92
2025 05 05 02 57 50 10862.39  2654.09 52285.79
2025 05 05 02 57 51 10863.12  2654.01 52285.78
2025 05 05 02 57 52 10863.73  2653.99 52285.59
2025 05 05 02 57 53 10864.33  2654.05 52285.64
2025 05 05 02 57 54 10864.81  2654.30 52285.59
2025 05 05 02 57 55 10864.99  2654.59 52285.54
2025 05 05 02 57 56 10865.14  2654.83 52285.65
2025 05 05 02 57 57 10865.17  2655.03 52285.64
2025 05 05 02 57 58 10865.27  2655.36 52285.67
2025 05 05 02 57 59 10865.14  2655.69 52285.82
2025 05 05 02 58 00 10864.91  2656.13 52285.77
2025 05 05 02 58 01 10864.72  2656.67 52285.92
2025 05 05 02 58 02 10864.60  2657.07 52285.92
2025 05 05 02 58 03 10864.58  2657.53 52285.96
2025 05 05 02 58 04 10864.51  2657.81 52286.10
2025 05 05 02 58 05 10864.66  2657.90 52285.95
2025 05 05 02 58 06 10864.93  2657.95 52285.99
2025 05 05 02 58 07 10865.37  2658.04 52285.92
2025 05 05 02 58 08 10865.82  2658.12 52285.73
2025 05 05 02 58 09 10866.66  2658.38 52285.58
2025 05 05 02 58 10 10867.52  2658.28 52285.66
2025 05 05 02 58 11 10868.34  2658.27 52285.45
2025 05 05 02 58 12 10868.81  2658.14 52285.49
2025 05 05 02 58 13 10869.20  2657.86 52285.46
2025 05 05 02 58 14 10869.24  2657.50 52285.55
2025 05 05 02 58 15 10869.01  2657.21 52285.52
2025 05 05 02 58 16 10868.61  2657.16 52285.33
2025 05 05 02 58 17 10868.12  2656.66 52285.30
2025 05 05 02 58 18 10867.44  2656.23 52285.20
2025 05 05 02 58 19 10866.64  2655.62 52285.15
2025 05 05 02 58 20 10865.84  2655.05 52285.06
2025 05 05 02 58 21 10864.85  2654.67 52284.84
2025 05 05 02 58 22 10864.09  2654.34 52284.70
2025 05 05 02 58 23 10863.67  2653.98 52284.53
2025 05 05 02 58 24 10863.07  2653.67 52284.40
2025 05 05 02 58 25 10862.66  2653.23 52284.28
2025 05 05 02 58 26 10862.23  2652.91 52284.32
2025 05 05 02 58 27 10861.96  2652.67 52284.20
2025 05 05 02 58 28 10861.80  2652.41 52284.21
2025 05 05 02 58 29 10861.78  2652.32 52284.29
2025 05 05 02 58 30 10861.72  2652.53 52284.36
2025 05 05 02 58 31 10861.75  2652.70 52284.31
2025 05 05 02 58 32 10861.89  2652.80 52284.27
2025 05 05 02 58 33 10862.12  2652.97 52284.25
2025 05 05 02 58 34 10862.34  2653.14 52284.25
2025 05 05 02 58 35 10862.59  2653.24 52284.28
2025 05 05 02 58 36 10862.68  2653.21 52284.40
2025 05 05 02 58 37 10862.68  2653.16 52284.55
2025 05 05 02 58 38 10862.64  2652.78 52284.57
2025 05 05 02 58 39 10862.48  2652.44 52284.49
2025 05 05 02 58 40 10862.48  2652.19 52284.46
2025 05 05 02 58 41 10862.41  2651.88 52284.31
2025 05 05 02 58 42 10862.36  2651.61 52284.16
2025 05 05 02 58 43 10862.36  2651.44 52284.02
2025 05 05 02 58 44 10862.41  2651.08 52284.01
2025 05 05 02 58 45 10862.22  2650.82 52284.02
2025 05 05 02 58 46 10862.18  2650.70 52283.87
2025 05 05 02 58 47 10862.08  2650.63 52283.82
2025 05 05 02 58 48 10862.05  2650.74 52283.82
2025 05 05 02 58 49 10862.11  2650.79 52283.67
2025 05 05 02 58 50 10862.19  2650.73 52283.64
2025 05 05 02 58 51 10862.12  2650.61 52283.64
2025 05 05 02 58 52 10862.09  2650.51 52283.60
2025 05 05 02 58 53 10862.33  2650.37 52283.71
2025 05 05 02 58 54 10862.29  2650.05 52283.58
2025 05 05 02 58 55 10862.30  2649.53 52283.37
2025 05 05 02 58 56 10862.27  2649.05 52283.06
2025 05 05 02 58 57 10862.40  2648.54 52282.80
2025 05 05 02 58 58 10862.55  2648.28 52282.81
2025 05 05 02 58 59 10862.62  2648.14 52282.63
2025 05 05 02 59 00 10862.75  2647.88 52282.39
2025 05 05 02 59 01 10862.55  2647.89 52282.37
2025 05 05 02 59 02 10862.23  2647.74 52282.27
2025 05 05 02 59 03 10861.59  2647.48 52282.25
2025 05 05 02 59 04 10860.98  2647.48 52282.07
2025 05 05 02 59 05 10860.58  2647.61 52281.97
2025 05 05 02 59 06 10860.31  2647.65 52281.89
2025 05 05 02 59 07 10860.11  2648.34 52281.75
2025 05 05 02 59 08 10860.10  2648.66 52281.73
2025 05 05 02 59 09 10860.16  2648.93 52281.79
2025 05 05 02 59 10 10860.06  2649.37 52281.83
2025 05 05 02 59 11 10859.88  2649.85 52281.91
2025 05 05 02 59 12 10859.94  2650.12 52282.00
2025 05 05 02 59 13 10859.86  2650.47 52282.06
2025 05 05 02 59 14 10859.94  2650.80 52282.20
2025 05 05 02 59 15 10860.10  2651.25 52282.39
2025 05 05 02 59 16 10860.21  2651.73 52282.58
2025 05 05 02 59 17 10860.17  2652.24 52282.72
2025 05 05 02 59 18 10860.22  2652.75 52283.01
2025 05 05 02 59 19 10860.28  2653.26 52283.11
2025 05 05 02 59 20 10860.13  2653.72 52283.24
2025 05 05 02 59 21 10859.72  2654.19 52283.44
2025 05 05 02 59 22 10859.35  2654.46 52283.50
2025 05 05 02 59 23 10859.02  2654.73 52283.62
2025 05 05 02 59 24 10858.54  2654.81 52283.80
2025 05 05 02 59 25 10857.74  2654.72 52283.75
2025 05 05 02 59 26 10856.96  2654.65 52283.89
2025 05 05 02 59 27 10856.23  2654.41 52283.85
2025 05 05 02 59 28 10855.54  2654.21 52283.78
2025 05 05 02 59 29 10854.92  2653.88 52283.73
2025 05 05 02 59 30 10854.26  2653.63 52283.65
2025 05 05 02 59 31 10853.68  2653.24 52283.66
2025 05 05 02 59 32 10853.34  2652.83 52283.47
2025 05 05 02 59 33 10853.07  2652.37 52283.46
2025 05 05 02 59 34 10852.83  2651.76 52283.32
2025 05 05 02 59 35 10852.69  2651.22 52283.41
2025 05 05 02 59 36 10852.63  2650.79 52283.48
2025 05 05 02 59 37 10852.73  2650.45 52283.32
2025 05 05 02 59 38 10852.78  2650.32 52283.37
2025 05 05 02 59 39 10853.15  2650.07 52283.51
2025 05 05 02 59 40 10853.32  2650.35 52283.59
2025 05 05 02 59 41 10853.72  2650.70 52283.49
2025 05 05 02 59 42 10854.04  2651.36 52283.76
2025 05 05 02 59 43 10854.60  2651.88 52283.94
2025 05 05 02 59 44 10855.09  2652.44 52284.26
2025 05 05 02 59 45 10856.03  2652.89 52284.44
2025 05 05 02 59 46 10856.60  2653.31 52284.65
2025 05 05 02 59 47 10857.29  2653.64 52284.87
2025 05 05 02 59 48 10858.08  2653.76 52285.10
2025 05 05 02 59 49 10858.94  2653.88 52285.20
2025 05 05 02 59 50 10859.55  2654.17 52285.21
2025 05 05 02 59 51 10860.28  2654.15 52285.36
2025 05 05 02 59 52 10861.06  2654.13 52285.51
2025 05 05 02 59 53 10861.82  2653.94 52285.57
2025 05 05 02 59 54 10862.54  2653.86 52285.62
2025 05 05 02 59 55 10863.30  2653.52 52285.53
2025 05 05 02 59 56 10863.94  2653.02 52285.53
2025 05 05 02 59 57 10864.60  2652.49 52285.44
2025 05 05 02 59 58 10865.24  2651.87 52285.45
2025 05 05 02 59 59 10865.78  2651.37 52285.36
2025 05 05 03 00 00 10866.39  2651.12 52285.20
2025 05 05 03 00 01 10866.81  2650.70 52285.23
2025 05 05 03 00 02 10867.20  2650.47 52285.10
2025 05 05 03 00 03 10867.55  2650.15 52285.08
2025 05 05 03 00 04 10867.75  2649.80 52284.90
2025 05 05 03 00 05 10868.05  2649.44 52284.95
2025 05 05 03 00 06 10868.34  2649.37 52285.00
2025 05 05 03 00 07 10868.43  2649.07 52284.87
2025 05 05 03 00 08 10868.83  2649.02 52284.90
2025 05 05 03 00 09 10869.17  2649.07 52284.86
2025 05 05 03 00 10 10869.44  2649.16 52284.83
2025 05 05 03 00 11 10869.86  2649.16 52284.90
2025 05 05 03 00 12 10870.28  2649.17 52285.06
2025 05 05 03 00 13 10870.74  2649.36 52285.02
2025 05 05 03 00 14 10871.23  2649.39 52284.96
2025 05 05 03 00 15 10871.55  2649.39 52285.00
2025 05 05 03 00 16 10872.08  2649.17 52285.06
2025 05 05 03 00 17 10872.47  2649.00 52285.16
2025 05 05 03 00 18 10872.73  2648.91 52285.27
2025 05 05 03 00 19 10872.92  2648.82 52285.25
2025 05 05 03 00 20 10873.06  2648.69 52285.38
2025 05 05 03 00 21 10873.03  2648.58 52285.39
2025 05 05 03 00 22 10872.94  2648.35 52285.47
2025 05 05 03 00 23 10872.85  2648.12 52285.42
2025 05 05 03 00 24 10872.56  2648.05 52285.35
2025 05 05 03 00 25 10872.43  2647.83 52285.44
2025 05 05 03 00 26 10872.03  2647.68 52285.39
2025 05 05 03 00 27 10871.51  2647.57 52285.36
2025 05 05 03 00 28 10871.34  2647.43 52285.33
2025 05 05 03 00 29 10871.10  2647.28 52285.24
2025 05 05 03 00 30 10870.83  2647.41 52285.25
2025 05 05 03 00 31 10870.63  2647.54 52285.35
2025 05 05 03 00 32 10870.34  2647.55 52285.29
2025 05 05 03 00 33 10870.29  2647.71 52285.32
2025 05 05 03 00 34 10870.08  2647.76 52285.35
2025 05 05 03 00 35 10870.34  2647.95 52285.33
2025 05 05 03 00 36 10870.42  2648.30 52285.46
2025 05 05 03 00 37 10870.71  2648.58 52285.41
2025 05 05 03 00 38 10870.93  2648.89 52285.59
2025 05 05 03 00 39 10871.18  2649.29 52285.62
2025 05 05 03 00 40 10871.45  2649.65 52285.68
2025 05 05 03 00 41 10871.59  2649.96 52285.75
2025 05 05 03 00 42 10871.79  2650.19 52285.81
2025 05 05 03 00 43 10872.02  2650.53 52285.87
2025 05 05 03 00 44 10872.23  2650.68 52285.85
2025 05 05 03 00 45 10872.44  2650.93 52285.92
2025 05 05 03 00 46 10872.58  2651.10 52286.04
2025 05 05 03 00 47 10872.60  2651.30 52286.08
2025 05 05 03 00 48 10872.66  2651.38 52286.09
2025 05 05 03 00 49 10872.71  2651.52 52286.09
2025 05 05 03 00 50 10872.63  2651.61 52286.11
2025 05 05 03 00 51 10872.61  2651.72 52286.19
2025 05 05 03 00 52 10872.33  2651.77 52286.15
2025 05 05 03 00 53 10872.13  2651.60 52286.22
2025 05 05 03 00 54 10872.19  2651.69 52286.22
2025 05 05 03 00 55 10872.20  2651.77 52286.25
2025 05 05 03 00 56 10872.17  2651.65 52286.15
2025 05 05 03 00 57 10872.25  2651.69 52286.03
2025 05 05 03 00 58 10872.44  2651.73 52286.08
2025 05 05 03 00 59 10872.55  2651.96 52286.06
2025 05 05 03 01 00 10872.84  2652.08 52285.98
2025 05 05 03 01 01 10872.89  2652.27 52286.08
2025 05 05 03 01 02 10873.12  2652.35 52286.06
2025 05 05 03 01 03 10873.25  2652.55 52286.22
2025 05 05 03 01 04 10873.34  2652.45 52286.35
2025 05 05 03 01 05 10873.47  2652.68 52286.38
2025 05 05 03 01 06 10873.67  2652.63 52286.31
2025 05 05 03 01 07 10873.73  2652.56 52286.39
2025 05 05 03 01 08 10873.91  2652.37 52286.31
2025 05 05 03 01 09 10873.83  2652.59 52286.41
2025 05 05 03 01 10 10873.91  2652.56 52286.30
2025 05 05 03 01 11 10873.94  2652.75 52286.32
2025 05 05 03 01 12 10873.70  2652.89 52286.23
2025 05 05 03 01 13 10873.77  2652.72 52286.36
2025 05 05 03 01 14 10873.65  2652.73 52286.29
2025 05 05 03 01 15 10873.44  2652.58 52286.41
2025 05 05 03 01 16 10873.00  2652.38 52286.29
2025 05 05 03 01 17 10872.67  2651.95 52286.25
2025 05 05 03 01 18 10872.36  2651.80 52286.21
2025 05 05 03 01 19 10872.00  2651.48 52286.18
2025 05 05 03 01 20 10871.66  2651.32 52285.97
2025 05 05 03 01 21 10871.41  2651.26 52285.91
2025 05 05 03 01 22 10871.16  2651.03 52285.72
2025 05 05 03 01 23 10870.87  2650.96 52285.41
2025 05 05 03 01 24 10870.69  2650.66 52285.42
2025 05 05 03 01 25 10870.38  2650.26 52285.18
2025 05 05 03 01 26 10870.09  2649.84 52285.05
2025 05 05 03 01 27 10869.72  2649.57 52284.96
2025 05 05 03 01 28 10869.52  2649.28 52284.89
2025 05 05 03 01 29 10869.24  2648.77 52284.82
2025 05 05 03 01 30 10869.03  2648.53 52284.58
2025 05 05 03 01 31 10868.71  2648.32 52284.53
2025 05 05 03 01 32 10868.50  2648.09 52284.36
2025 05 05 03 01 33 10868.37  2647.82 52284.34
2025 05 05 03 01 34 10868.28  2647.50 52284.08
2025 05 05 03 01 35 10868.07  2647.17 52284.03
2025 05 05 03 01 36 10867.71  2646.78 52283.99
2025 05 05 03 01 37 10867.35  2646.56 52283.93
2025 05 05 03 01 38 10867.21  2646.22 52283.92
2025 05 05 03 01 39 10866.88  2646.09 52283.85
2025 05 05 03 01 40 10866.58  2646.00 52283.74
2025 05 05 03 01 41 10866.37  2646.02 52283.67
2025 05 05 03 01 42 10865.94  2646.19 52283.48
2025 05 05 03 01 43 10865.60  2646.33 52283.42
2025 05 05 03 01 44 10865.42  2646.38 52283.45
2025 05 05 03 01 45 10865.31  2646.35 52283.19
2025 05 05 03 01 46 10865.13  2646.15 52283.09
2025 05 05 03 01 47 10865.21  2646.04 52283.02
2025 05 05 03 01 48 10865.14  2645.92 52282.80
2025 05 05 03 01 49 10865.11  2645.84 52282.76
2025 05 05 03 01 50 10865.12  2645.71 52282.68
2025 05 05 03 01 51 10864.93  2645.50 52282.57
2025 05 05 03 01 52 10864.89  2645.10 52282.41
2025 05 05 03 01 53 10864.99  2644.83 52282.33
2025 05 05 03 01 54 10865.01  2644.61 52282.11
2025 05 05 03 01 55 10864.96  2644.59 52281.98
2025 05 05 03 01 56 10865.00  2644.40 52281.92
2025 05 05 03 01 57 10865.03  2644.18 52281.73
2025 05 05 03 01 58 10865.14  2644.06 52281.56
2025 05 05 03 01 59 10865.25  2643.78 52281.40
2025 05 05 03 02 00 10865.28  2643.82 52281.33
2025 05 05 03 02 01 10865.30  2643.77 52281.20
2025 05 05 03 02 02 10865.28  2643.73 52281.04
2025 05 05 03 02 03 10865.16  2643.80 52280.94
2025 05 05 03 02 04 10865.20  2643.86 52280.82
2025 05 05 03 02 05 10865.31  2643.57 52280.70
2025 05 05 03 02 06 10865.38  2643.27 52280.54
2025 05 05 03 02 07 10865.55  2642.95 52280.40
2025 05 05 03 02 08 10865.65  2642.78 52280.15
2025 05 05 03 02 09 10865.99  2642.62 52279.98
2025 05 05 03 02 10 10866.14  2642.39 52279.93
2025 05 05 03 02 11 10866.39  2642.34 52279.58
2025 05 05 03 02 12 10866.37  2642.05 52279.51
2025 05 05 03 02 13 10866.30  2641.91 52279.29
2025 05 05 03 02 14 10866.40  2641.83 52279.13
2025 05 05 03 02 15 10866.37  2641.71 52279.10
2025 05 05 03 02 16 10866.34  2641.76 52278.86
2025 05 05 03 02 17 10866.17  2641.67 52278.86
2025 05 05 03 02 18 10866.00  2641.71 52278.85
2025 05 05 03 02 19 10865.81  2641.65 52278.79
2025 05 05 03 02 20 10865.68  2641.62 52278.71
2025 05 05 03 02 21 10865.52  2641.53 52278.51
2025 05 05 03 02 22 10865.37  2641.48 52278.46
2025 05 05 03 02 23 10865.17  2641.64 52278.44
2025 05 05 03 02 24 10865.26  2641.75 52278.29
2025 05 05 03 02 25 10865.36  2641.99 52278.17
2025 05 05 03 02 26 10865.39  2642.07 52278.11
2025 05 05 03 02 27 10865.49  2642.14 52278.05
2025 05 05 03 02 28 10865.55  2642.21 52278.01
2025 05 05 03 02 29 10865.67  2642.27 52277.87
2025 05 05 03 02 30 10865.71  2642.24 52277.76
2025 05 05 03 02 31 10865.60  2642.30 52277.70
2025 05 05 03 02 32 10865.51  2642.29 52277.67
2025 05 05 03 02 33 10865.40  2642.26 52277.68
2025 05 05 03 02 34 10865.16  2642.10 52277.63
2025 05 05 03 02 35 10865.04  2641.94 52277.53
2025 05 05 03 02 36 10864.77  2641.70 52277.52
2025 05 05 03 02 37 10864.40  2641.51 52277.39
2025 05 05 03 02 38 10864.15  2641.35 52277.33
2025 05 05 03 02 39 10863.49  2641.20 52277.44
2025 05 05 03 02 40 10862.90  2641.15 52277.43
2025 05 05 03 02 41 10861.96  2641.32 52277.38
2025 05 05 03 02 42 10861.32  2641.51 52277.31
2025 05 05 03 02 43 10860.61  2641.81 52277.30
2025 05 05 03 02 44 10859.82  2641.92 52277.33
2025 05 05 03 02 45 10859.21  2642.02 52277.40
2025 05 05 03 02 46 10858.60  2642.12 52277.35
2025 05 05 03 02 47 10857.95  2642.42 52277.25
2025 05 05 03 02 48 10857.54  2642.53 52277.29
2025 05 05 03 02 49 10856.91  2642.76 52277.24
2025 05 05 03 02 50 10856.49  2642.96 52277.17
2025 05 05 03 02 51 10856.03  2643.21 52277.23
2025 05 05 03 02 52 10855.53  2643.24 52277.29
2025 05 05 03 02 53 10855.20  2643.32 52277.31
2025 05 05 03 02 54 10854.76  2643.28 52277.25
2025 05 05 03 02 55 10854.44  2643.36 52277.24
2025 05 05 03 02 56 10854.05  2643.34 52277.28
2025 05 05 03 02 57 10853.93  2643.25 52277.30
2025 05 05 03 02 58 10853.53  2643.17 52277.32
2025 05 05 03 02 59 10853.22  2643.03 52277.21
2025 05 05 03 03 00 10852.87  2642.99 52277.20
2025 05 05 03 03 01 10852.53  2642.85 52277.20
2025 05 05 03 03 02 10852.20  2642.84 52277.23
2025 05 05 03 03 03 10851.94  2642.81 52277.13
2025 05 05 03 03 04 10851.44  2642.61 52277.23
2025 05 05 03 03 05 10850.88  2642.44 52277.11
2025 05 05 03 03 06 10850.34  2642.31 52277.16
2025 05 05 03 03 07 10849.82  2642.31 52277.16
2025 05 05 03 03 08 10849.35  2642.29 52277.07
2025 05 05 03 03 09 10848.94  2642.43 52276.99
2025 05 05 03 03 10 10848.55  2642.30 52276.76
2025 05 05 03 03 11 10848.12  2642.22 52276.78
2025 05 05 03 03 12 10847.93  2642.10 52276.60
2025 05 05 03 03 13 10847.73  2642.02 52276.57
2025 05 05 03 03 14 10847.54  2642.06 52276.35
2025 05 05 03 03 15 10847.40  2642.12 52276.15
2025 05 05 03 03 16 10847.37  2642.17 52276.11
2025 05 05 03 03 17 10847.29  2642.13 52275.87
2025 05 05 03 03 18 10847.26  2641.90 52275.83
2025 05 05 03 03 19 10847.15  2641.57 52275.66
2025 05 05 03 03 20 10847.28  2641.20 52275.53
2025 05 05 03 03 21 10847.44  2640.67 52275.22
2025 05 05 03 03 22 10847.69  2640.33 52275.04
2025 05 05 03 03 23 10847.79  2639.91 52274.94
2025 05 05 03 03 24 10847.94  2639.49 52274.74
2025 05 05 03 03 25 10848.03  2639.16 52274.68
2025 05 05 03 03 26 10848.20  2638.76 52274.61
2025 05 05 03 03 27 10848.21  2638.40 52274.46
2025 05 05 03 03 28 10847.97  2638.00 52274.49
2025 05 05 03 03 29 10847.83  2637.52 52274.36
2025 05 05 03 03 30 10847.62  2637.20 52274.43
2025 05 05 03 03 31 10847.13  2636.83 52274.28
2025 05 05 03 03 32 10846.73  2636.75 52274.25
2025 05 05 03 03 33 10846.19  2636.52 52274.19
2025 05 05 03 03 34 10845.65  2636.47 52274.15
2025 05 05 03 03 35 10845.05  2636.30 52274.02
2025 05 05 03 03 36 10844.60  2636.39 52274.05
2025 05 05 03 03 37 10844.20  2636.74 52273.91
2025 05 05 03 03 38 10843.98  2637.06 52273.89
2025 05 05 03 03 39 10843.66  2637.47 52273.71
2025 05 05 03 03 40 10843.53  2637.82 52273.79
2025 05 05 03 03 41 10843.39  2638.13 52273.58
2025 05 05 03 03 42 10843.28  2638.57 52273.50
2025 05 05 03 03 43 10843.22  2638.93 52273.39
2025 05 05 03 03 44 10843.14  2639.54 52273.34
2025 05 05 03 03 45 10843.28  2639.94 52273.22
2025 05 05 03 03 46 10843.40  2640.54 52273.19
2025 05 05 03 03 47 10843.60  2640.85 52273.11
2025 05 05 03 03 48 10843.93  2641.11 52273.00
2025 05 05 03 03 49 10844.22  2641.34 52272.91
2025 05 05 03 03 50 10844.54  2641.53 52272.71
2025 05 05 03 03 51 10844.92  2641.60 52272.66
2025 05 05 03 03 52 10845.20  2641.70 52272.53
2025 05 05 03 03 53 10845.67  2641.57 52272.44
2025 05 05 03 03 54 10846.00  2641.44 52272.42
2025 05 05 03 03 55 10846.50  2641.49 52272.14
2025 05 05 03 03 56 10846.92  2641.29 52272.08
2025 05 05 03 03 57 10847.15  2641.17 52271.96
2025 05 05 03 03 58 10847.17  2641.20 52271.94
2025 05 05 03 03 59 10847.23  2641.05 52271.80
2025 05 05 03 04 00 10847.34  2640.95 52271.94
2025 05 05 03 04 01 10847.29  2640.87 52271.87
2025 05 05 03 04 02 10847.31  2640.88 52271.86
2025 05 05 03 04 03 10847.47  2640.82 52271.80
2025 05 05 03 04 04 10847.50  2640.77 52271.67
2025 05 05 03 04 05 10847.52  2640.77 52271.58
2025 05 05 03 04 06 10847.61  2641.01 52271.48
2025 05 05 03 04 07 10847.94  2641.27 52271.42
2025 05 05 03 04 08 10848.13  2641.50 52271.30
2025 05 05 03 04 09 10848.63  2641.60 52271.18
2025 05 05 03 04 10 10849.06  2641.79 52271.01
2025 05 05 03 04 11 10849.55  2641.89 52270.94
2025 05 05 03 04 12 10849.95  2642.05 52270.86
2025 05 05 03 04 13 10850.47  2642.16 52270.89
2025 05 05 03 04 14 10850.96  2642.19 52270.64
2025 05 05 03 04 15 10851.43  2642.30 52270.52
2025 05 05 03 04 16 10851.97  2642.40 52270.54
2025 05 05 03 04 17 10852.40  2642.35 52270.49
2025 05 05 03 04 18 10852.99  2642.29 52270.31
2025 05 05 03 04 19 10853.31  2642.21 52270.33
2025 05 05 03 04 20 10853.71  2642.16 52270.23
2025 05 05 03 04 21 10854.03  2642.20 52270.31
2025 05 05 03 04 22 10854.27  2642.24 52270.34
2025 05 05 03 04 23 10854.68  2642.21 52270.26
2025 05 05 03 04 24 10855.12  2642.48 52270.23
2025 05 05 03 04 25 10855.44  2642.65 52270.29
2025 05 05 03 04 26 10855.62  2642.98 52270.36
2025 05 05 03 04 27 10855.99  2643.28 52270.41
2025 05 05 03 04 28 10856.25  2643.66 52270.49
2025 05 05 03 04 29 10856.50  2644.05 52270.47
2025 05 05 03 04 30 10856.79  2644.26 52270.66
2025 05 05 03 04 31 10857.02  2644.73 52270.73
2025 05 05 03 04 32 10857.28  2645.07 52270.77
2025 05 05 03 04 33 10857.54  2645.35 52270.82
2025 05 05 03 04 34 10857.66  2645.67 52270.90
2025 05 05 03 04 35 10857.90  2646.00 52271.06
2025 05 05 03 04 36 10858.28  2646.41 52271.02
2025 05 05 03 04 37 10858.51  2646.71 52271.03
2025 05 05 03 04 38 10858.91  2646.97 52271.08
2025 05 05 03 04 39 10859.27  2647.18 52271.26
2025 05 05 03 04 40 10859.65  2647.44 52271.31
2025 05 05 03 04 41 10860.09  2647.43 52271.34
2025 05 05 03 04 42 10860.39  2647.64 52271.36
2025 05 05 03 04 43 10860.73  2647.75 52271.45
2025 05 05 03 04 44 10861.17  2647.92 52271.48
2025 05 05 03 04 45 10861.64  2647.93 52271.50
2025 05 05 03 04 46 10862.09  2647.95 52271.70
2025 05 05 03 04 47 10862.44  2648.14 52271.71
2025 05 05 03 04 48 10862.78  2648.39 52271.75
2025 05 05 03 04 49 10863.09  2648.46 52271.81
2025 05 05 03 04 50 10863.48  2648.61 52271.82
2025 05 05 03 04 51 10864.00  2648.76 52271.94
2025 05 05 03 04 52 10864.20  2648.93 52272.13
2025 05 05 03 04 53 10864.63  2648.95 52272.14
2025 05 05 03 04 54 10864.97  2649.16 52272.26
2025 05 05 03 04 55 10865.25  2649.36 52272.34
2025 05 05 03 04 56 10865.55  2649.59 52272.60
2025 05 05 03 04 57 10865.78  2649.80 52272.55
2025 05 05 03 04 58 10865.91  2650.01 52272.72
2025 05 05 03 04 59 10866.13  2650.29 52272.79
2025 05 05 03 05 00 10866.24  2650.62 52272.95
2025 05 05 03 05 01 10866.22  2650.89 52273.21
2025 05 05 03 05 02 10866.38  2651.39 52273.33
2025 05 05 03 05 03 10866.57  2651.70 52273.55
2025 05 05 03 05 04 10866.76  2652.01 52273.64
2025 05 05 03 05 05 10866.96  2652.18 52273.89
2025 05 05 03 05 06 10867.16  2652.46 52273.98
2025 05 05 03 05 07 10867.36  2652.74 52274.31
2025 05 05 03 05 08 10867.41  2653.03 52274.52
2025 05 05 03 05 09 10867.52  2653.26 52274.67
2025 05 05 03 05 10 10867.65  2653.57 52274.74
2025 05 05 03 05 11 10867.90  2653.80 52274.97
2025 05 05 03 05 12 10868.06  2653.88 52275.27
2025 05 05 03 05 13 10868.18  2653.98 52275.26
2025 05 05 03 05 14 10868.30  2654.10 52275.62
2025 05 05 03 05 15 10868.42  2654.24 52275.68
2025 05 05 03 05 16 10868.45  2654.32 52275.77
2025 05 05 03 05 17 10868.42  2654.26 52275.97
2025 05 05 03 05 18 10868.32  2654.31 52276.08
2025 05 05 03 05 19 10868.06  2654.16 52276.34
2025 05 05 03 05 20 10867.91  2654.11 52276.37
2025 05 05 03 05 21 10867.66  2654.12 52276.45
2025 05 05 03 05 22 10867.49  2654.13 52276.73
2025 05 05 03 05 23 10867.37  2654.16 52276.82
2025 05 05 03 05 24 10867.06  2654.04 52277.05
2025 05 05 03 05 25 10866.83  2654.03 52277.27
2025 05 05 03 05 26 10866.46  2654.08 52277.51
2025 05 05 03 05 27 10866.15  2654.20 52277.66
2025 05 05 03 05 28 10865.93  2654.18 52277.70
2025 05 05 03 05 29 10865.80  2654.19 52277.98
2025 05 05 03 05 30 10865.64  2654.26 52278.10
2025 05 05 03 05 31 10865.44  2654.28 52278.01
2025 05 05 03 05 32 10865.19  2654.31 52278.27
2025 05 05 03 05 33 10865.00  2654.27 52278.29
2025 05 05 03 05 34 10864.76  2654.40 52278.41
2025 05 05 03 05 35 10864.50  2654.40 52278.46
2025 05 05 03 05 36 10864.41  2654.57 52278.52
2025 05 05 03 05 37 10864.35  2654.84 52278.59
2025 05 05 03 05 38 10864.34  2654.89 52278.68
2025 05 05 03 05 39 10864.16  2654.95 52278.78
2025 05 05 03 05 40 10864.20  2654.96 52278.88
2025 05 05 03 05 41 10864.05  2654.99 52279.02
2025 05 05 03 05 42 10864.02  2655.15 52279.15
2025 05 05 03 05 43 10863.82  2655.00 52279.27
2025 05 05 03 05 44 10863.66  2655.08 52279.29
2025 05 05 03 05 45 10863.58  2655.12 52279.35
2025 05 05 03 05 46 10863.44  2655.18 52279.47
2025 05 05 03 05 47 10863.39  2655.15 52279.48
2025 05 05 03 05 48 10863.41  2655.18 52279.71
2025 05 05 03 05 49 10863.24  2655.26 52279.64
2025 05 05 03 05 50 10863.06  2655.36 52279.67
2025 05 05 03 05 51 10862.93  2655.24 52279.86
2025 05 05 03 05 52 10862.69  2655.29 52279.82
2025 05 05 03 05 53 10862.62  2655.28 52279.85
2025 05 05 03 05 54 10862.46  2655.21 52279.91
2025 05 05 03 05 55 10862.27  2655.18 52279.98
2025 05 05 03 05 56 10862.31  2655.14 52279.91
2025 05 05 03 05 57 10862.31  2655.20 52279.93
2025 05 05 03 05 58 10862.20  2655.26 52279.82
2025 05 05 03 05 59 10862.20  2655.11 52279.91
2025 05 05 03 06 00 10862.08  2655.17 52280.07
2025 05 05 03 06 01 10862.01  2655.23 52279.96
2025 05 05 03 06 02 10861.98  2655.02 52279.86
2025 05 05 03 06 03 10862.23  2654.71 52279.72
2025 05 05 03 06 04 10862.12  2654.22 52279.66
2025 05 05 03 06 05 10862.00  2653.79 52279.62
2025 05 05 03 06 06 10861.95  2653.35 52279.48
2025 05 05 03 06 07 10861.98  2652.99 52279.41
2025 05 05 03 06 08 10861.89  2652.71 52279.29
2025 05 05 03 06 09 10861.84  2652.30 52279.14
2025 05 05 03 06 10 10861.63  2652.07 52279.06
2025 05 05 03 06 11 10861.41  2651.68 52279.02
2025 05 05 03 06 12 10861.33  2651.39 52279.04
2025 05 05 03 06 13 10861.07  2651.07 52278.98
2025 05 05 03 06 14 10860.71  2650.67 52279.00
2025 05 05 03 06 15 10860.56  2650.41 52278.88
2025 05 05 03 06 16 10860.29  2650.13 52278.87
2025 05 05 03 06 17 10860.01  2650.14 52278.87
2025 05 05 03 06 18 10859.82  2650.30 52278.93
2025 05 05 03 06 19 10859.54  2650.23 52278.99
2025 05 05 03 06 20 10859.38  2650.24 52279.11
2025 05 05 03 06 21 10859.21  2650.06 52279.19
2025 05 05 03 06 22 10859.10  2650.18 52279.28
2025 05 05 03 06 23 10859.07  2650.17 52279.16
2025 05 05 03 06 24 10859.06  2650.04 52279.11
2025 05 05 03 06 25 10859.08  2650.08 52279.11
2025 05 05 03 06 26 10858.89  2650.06 52279.11
2025 05 05 03 06 27 10858.59  2650.03 52279.06
2025 05 05 03 06 28 10858.43  2649.96 52279.07
2025 05 05 03 06 29 10858.12  2649.95 52279.10
2025 05 05 03 06 30 10857.70  2649.88 52279.10
2025 05 05 03 06 31 10857.42  2649.75 52279.19
2025 05 05 03 06 32 10857.04  2649.64 52278.97
2025 05 05 03 06 33 10856.77  2649.36 52278.94
2025 05 05 03 06 34 10856.38  2649.14 52278.83
2025 05 05 03 06 35 10855.73  2649.00 52278.83
2025 05 05 03 06 36 10855.10  2648.82 52278.70
2025 05 05 03 06 37 10854.57  2648.63 52278.69
2025 05 05 03 06 38 10854.10  2648.33 52278.56
2025 05 05 03 06 39 10853.55  2648.03 52278.43
2025 05 05 03 06 40 10853.04  2647.81 52278.26
2025 05 05 03 06 41 10852.43  2647.47 52278.22
2025 05 05 03 06 42 10851.73  2647.35 52278.06
2025 05 05 03 06 43 10851.24  2647.13 52277.80
2025 05 05 03 06 44 10850.75  2646.96 52277.73
2025 05 05 03 06 45 10850.38  2646.90 52277.48
2025 05 05 03 06 46 10849.92  2646.82 52277.36
2025 05 05 03 06 47 10849.57  2646.83 52277.19
2025 05 05 03 06 48 10849.29  2646.81 52276.95
2025 05 05 03 06 49 10849.13  2646.88 52276.83
2025 05 05 03 06 50 10849.05  2646.98 52276.65
2025 05 05 03 06 51 10848.92  2647.01 52276.49
2025 05 05 03 06 52 10848.77  2647.13 52276.37
2025 05 05 03 06 53 10848.77  2647.12 52276.00
2025 05 05 03 06 54 10848.92  2647.07 52275.88
2025 05 05 03 06 55 10849.05  2647.00 52275.51
2025 05 05 03 06 56 10849.16  2646.72 52275.26
2025 05 05 03 06 57 10849.34  2646.56 52275.12
2025 05 05 03 06 58 10849.41  2646.53 52274.85
2025 05 05 03 06 59 10849.51  2646.32 52274.50
2025 05 05 03 07 00 10849.72  2645.92 52274.27
2025 05 05 03 07 01 10849.83  2645.91 52274.07
2025 05 05 03 07 02 10849.95  2645.63 52273.97
2025 05 05 03 07 03 10850.21  2645.46 52273.74
2025 05 05 03 07 04 10850.34  2645.35 52273.57
2025 05 05 03 07 05 10850.41  2645.22 52273.54
2025 05 05 03 07 06 10850.33  2645.12 52273.45
2025 05 05 03 07 07 10850.13  2644.83 52273.27
2025 05 05 03 07 08 10849.99  2644.73 52273.22
2025 05 05 03 07 09 10849.74  2644.58 52273.13
2025 05 05 03 07 10 10849.42  2644.68 52273.06
2025 05 05 03 07 11 10848.91  2644.78 52273.18
2025 05 05 03 07 12 10848.64  2644.93 52273.17
2025 05 05 03 07 13 10848.43  2644.91 52273.05
2025 05 05 03 07 14 10848.20  2645.07 52273.06
2025 05 05 03 07 15 10848.13  2644.78 52272.80
2025 05 05 03 07 16 10847.96  2644.87 52272.79
2025 05 05 03 07 17 10847.93  2644.80 52272.66
2025 05 05 03 07 18 10848.02  2644.93 52272.54
2025 05 05 03 07 19 10848.06  2645.02 52272.36
2025 05 05 03 07 20 10848.28  2644.96 52272.28
2025 05 05 03 07 21 10848.49  2644.82 52272.01
2025 05 05 03 07 22 10848.78  2644.64 52271.85
2025 05 05 03 07 23 10848.99  2644.27 52271.78
2025 05 05 03 07 24 10849.24  2644.09 52271.60
2025 05 05 03 07 25 10849.59  2643.84 52271.46
2025 05 05 03 07 26 10849.89  2643.69 52271.31
2025 05 05 03 07 27 10850.12  2643.38 52271.25
2025 05 05 03 07 28 10850.25  2643.29 52270.95
2025 05 05 03 07 29 10850.29  2643.17 52270.94
2025 05 05 03 07 30 10850.37  2643.08 52270.79
2025 05 05 03 07 31 10850.50  2642.89 52270.83
2025 05 05 03 07 32 10850.38  2642.69 52270.75
2025 05 05 03 07 33 10850.42  2642.74 52270.71
2025 05 05 03 07 34 10850.35  2642.64 52270.63
2025 05 05 03 07 35 10850.49  2642.57 52270.57
2025 05 05 03 07 36 10850.49  2642.51 52270.52
2025 05 05 03 07 37 10850.62  2642.52 52270.49
2025 05 05 03 07 38 10850.64  2642.56 52270.50
2025 05 05 03 07 39 10850.45  2642.40 52270.47
2025 05 05 03 07 40 10850.45  2642.49 52270.56
2025 05 05 03 07 41 10850.42  2642.59 52270.56
2025 05 05 03 07 42 10850.43  2642.70 52270.54
2025 05 05 03 07 43 10850.42  2642.88 52270.46
2025 05 05 03 07 44 10850.38  2643.05 52270.60
2025 05 05 03 07 45 10850.46  2643.15 52270.58
2025 05 05 03 07 46 10850.29  2643.16 52270.60
2025 05 05 03 07 47 10850.10  2643.23 52270.61
2025 05 05 03 07 48 10849.84  2643.40 52270.71
2025 05 05 03 07 49 10849.57  2643.51 52270.92
2025 05 05 03 07 50 10849.47  2643.60 52270.91
2025 05 05 03 07 51 10849.23  2643.82 52271.00
2025 05 05 03 07 52 10849.00  2643.97 52271.17
2025 05 05 03 07 53 10848.77  2644.26 52271.17
2025 05 05 03 07 54 10848.47  2644.34 52271.38
2025 05 05 03 07 55 10848.18  2644.40 52271.36
2025 05 05 03 07 56 10847.78  2644.42 52271.55
2025 05 05 03 07 57 10847.67  2644.43 52271.66
2025 05 05 03 07 58 10847.48  2644.42 52271.72
2025 05 05 03 07 59 10847.21  2644.52 52271.76
2025 05 05 03 08 00 10846.99  2644.65 52271.82
2025 05 05 03 08 01 10846.85  2644.83 52271.86
2025 05 05 03 08 02 10846.57  2644.99 52272.00
2025 05 05 03 08 03 10846.53  2645.17 52271.82
2025 05 05 03 08 04 10846.37  2645.31 52271.98
2025 05 05 03 08 05 10846.37  2645.57 52272.02
2025 05 05 03 08 06 10846.41  2645.72 52271.88
2025 05 05 03 08 07 10846.21  2645.87 52271.94
2025 05 05 03 08 08 10846.37  2646.03 52271.92
2025 05 05 03 08 09 10846.49  2645.97 52271.84
2025 05 05 03 08 10 10846.56  2645.90 52271.80
2025 05 05 03 08 11 10846.80  2645.73 52271.84
2025 05 05 03 08 12 10846.99  2645.86 52271.69
2025 05 05 03 08 13 10847.13  2645.65 52271.77
2025 05 05 03 08 14 10847.26  2645.60 52271.65
2025 05 05 03 08 15 10847.15  2645.69 52271.71
2025 05 05 03 08 16 10847.06  2645.84 52271.62
2025 05 05 03 08 17 10846.93  2645.96 52271.67
2025 05 05 03 08 18 10846.98  2646.27 52271.62
2025 05 05 03 08 19 10846.79  2646.62 52271.73
2025 05 05 03 08 20 10846.73  2647.01 52271.82
2025 05 05 03 08 21 10846.65  2647.38 52271.72
2025 05 05 03 08 22 10846.71  2647.78 52271.68
2025 05 05 03 08 23 10846.65  2648.25 52271.81
2025 05 05 03 08 24 10846.69  2648.76 52271.71
2025 05 05 03 08 25 10846.83  2649.09 52271.82
2025 05 05 03 08 26 10846.93  2649.50 52271.86
2025 05 05 03 08 27 10847.12  2649.69 52271.79
2025 05 05 03 08 28 10847.35  2649.95 52271.82
2025 05 05 03 08 29 10847.64  2650.09 52271.73
2025 05 05 03 08 30 10848.14  2650.23 52271.69
2025 05 05 03 08 31 10848.69  2650.07 52271.73
2025 05 05 03 08 32 10849.33  2650.06 52271.74
2025 05 05 03 08 33 10849.97  2649.99 52271.76
2025 05 05 03 08 34 10850.54  2649.83 52271.65
2025 05 05 03 08 35 10851.32  2649.56 52271.66
2025 05 05 03 08 36 10852.16  2649.19 52271.55
2025 05 05 03 08 37 10852.94  2648.75 52271.49
2025 05 05 03 08 38 10853.67  2648.35 52271.41
2025 05 05 03 08 39 10854.57  2647.85 52271.25
2025 05 05 03 08 40 10855.20  2647.46 52271.24
2025 05 05 03 08 41 10855.80  2647.09 52271.20
2025 05 05 03 08 42 10856.44  2646.56 52271.14
2025 05 05 03 08 43 10856.84  2646.28 52271.07
2025 05 05 03 08 44 10857.11  2645.93 52271.22
2025 05 05 03 08 45 10857.37  2645.82 52271.19
2025 05 05 03 08 46 10857.58  2645.59 52271.34
2025 05 05 03 08 47 10857.52  2645.60 52271.58
2025 05 05 03 08 48 10857.62  2645.55 52271.68
2025 05 05 03 08 49 10857.45  2645.69 52271.61
2025 05 05 03 08 50 10857.47  2645.95 52271.82
2025 05 05 03 08 51 10857.45  2646.15 52271.96
2025 05 05 03 08 52 10857.39  2646.35 52272.04
2025 05 05 03 08 53 10857.45  2646.57 52272.03
2025 05 05 03 08 54 10857.44  2646.83 52272.15
2025 05 05 03 08 55 10857.62  2646.91 52272.20
2025 05 05 03 08 56 10857.75  2647.24 52272.26
2025 05 05 03 08 57 10857.73  2647.49 52272.31
2025 05 05 03 08 58 10858.01  2647.67 52272.43
2025 05 05 03 08 59 10858.10  2647.83 52272.32
2025 05 05 03 09 00 10858.37  2647.95 52272.40
2025 05 05 03 09 01 10858.65  2648.20 52272.40
2025 05 05 03 09 02 10859.15  2648.27 52272.37
2025 05 05 03 09 03 10859.26  2648.18 52272.33
2025 05 05 03 09 04 10859.50  2647.97 52272.47
2025 05 05 03 09 05 10859.70  2647.87 52272.58
2025 05 05 03 09 06 10859.79  2647.48 52272.68
2025 05 05 03 09 07 10860.06  2647.32 52272.90
2025 05 05 03 09 08 10860.10  2647.11 52272.97
2025 05 05 03 09 09 10860.37  2647.04 52273.14
2025 05 05 03 09 10 10860.40  2646.83 52273.27
2025 05 05 03 09 11 10860.23  2646.70 52273.42
2025 05 05 03 09 12 10860.28  2646.46 52273.58
2025 05 05 03 09 13 10860.35  2646.60 52273.56
2025 05 05 03 09 14 10860.36  2646.40 52273.73
2025 05 05 03 09 15 10860.71  2646.30 52273.70
2025 05 05 03 09 16 10860.77  2646.16 52273.65
2025 05 05 03 09 17 10861.04  2646.14 52273.81
2025 05 05 03 09 18 10861.30  2646.21 52273.61
2025 05 05 03 09 19 10861.45  2646.28 52273.64
2025 05 05 03 09 20 10861.54  2646.30 52273.51
2025 05 05 03 09 21 10861.57  2646.26 52273.64
2025 05 05 03 09 22 10861.40  2646.13 52273.71
2025 05 05 03 09 23 10861.37  2646.06 52273.73
2025 05 05 03 09 24 10861.25  2645.90 52273.72
2025 05 05 03 09 25 10861.06  2645.81 52273.76
2025 05 05 03 09 26 10860.70  2645.77 52273.91
2025 05 05 03 09 27 10860.50  2645.72 52274.00
2025 05 05 03 09 28 10860.19  2645.51 52274.02
2025 05 05 03 09 29 10860.07  2645.39 52273.89
2025 05 05 03 09 30 10859.51  2645.29 52273.97
2025 05 05 03 09 31 10859.43  2645.07 52273.99
2025 05 05 03 09 32 10859.22  2644.96 52274.05
2025 05 05 03 09 33 10859.29  2644.70 52273.96
2025 05 05 03 09 34 10859.36  2644.69 52274.00
2025 05 05 03 09 35 10859.71  2644.26 52273.81
2025 05 05 03 09 36 10859.97  2644.03 52273.72
2025 05 05 03 09 37 10860.14  2643.44 52273.71
2025 05 05 03 09 38 10860.44  2643.02 52273.69
2025 05 05 03 09 39 10860.62  2642.66 52273.57
2025 05 05 03 09 40 10860.82  2642.18 52273.55
2025 05 05 03 09 41 10860.87  2641.89 52273.53
2025 05 05 03 09 42 10860.87  2641.43 52273.51
2025 05 05 03 09 43 10860.72  2640.99 52273.76
2025 05 05 03 09 44 10860.52  2640.74 52273.75
2025 05 05 03 09 45 10860.37  2640.33 52273.73
2025 05 05 03 09 46 10860.26  2640.01 52273.97
2025 05 05 03 09 47 10859.82  2639.71 52274.07
2025 05 05 03 09 48 10859.63  2639.48 52274.13
2025 05 05 03 09 49 10859.26  2639.30 52274.19
2025 05 05 03 09 50 10858.97  2639.17 52274.34
2025 05 05 03 09 51 10858.67  2638.92 52274.43
2025 05 05 03 09 52 10858.17  2638.89 52274.60
2025 05 05 03 09 53 10857.67  2638.81 52274.69
2025 05 05 03 09 54 10857.44  2638.90 52274.83
2025 05 05 03 09 55 10857.00  2638.80 52274.92
2025 05 05 03 09 56 10856.68  2638.90 52274.97
2025 05 05 03 09 57 10856.32  2639.04 52275.16
2025 05 05 03 09 58 10856.00  2639.14 52275.22
2025 05 05 03 09 59 10855.75  2639.36 52275.39
2025 05 05 03 10 00 10855.36  2639.38 52275.57
2025 05 05 03 10 01 10854.94  2639.60 52275.74
2025 05 05 03 10 02 10854.36  2639.73 52275.86
2025 05 05 03 10 03 10853.82  2639.86 52276.10
2025 05 05 03 10 04 10853.22  2640.00 52276.33
2025 05 05 03 10 05 10852.66  2640.29 52276.47
2025 05 05 03 10 06 10852.12  2640.47 52276.61
2025 05 05 03 10 07 10851.64  2640.65 52276.69
2025 05 05 03 10 08 10851.30  2640.74 52276.84
2025 05 05 03 10 09 10850.70  2641.07 52276.90
2025 05 05 03 10 10 10850.38  2641.26 52276.95
2025 05 05 03 10 11 10850.09  2641.47 52277.16
2025 05 05 03 10 12 10849.76  2641.65 52277.30
2025 05 05 03 10 13 10849.52  2641.82 52277.42
2025 05 05 03 10 14 10849.37  2641.91 52277.51
2025 05 05 03 10 15 10849.35  2642.09 52277.59
2025 05 05 03 10 16 10849.38  2642.19 52277.57
2025 05 05 03 10 17 10849.22  2642.17 52277.81
2025 05 05 03 10 18 10849.28  2642.10 52277.71
2025 05 05 03 10 19 10849.31  2642.09 52277.70
2025 05 05 03 10 20 10849.37  2642.01 52277.64
2025 05 05 03 10 21 10849.25  2641.72 52277.48
2025 05 05 03 10 22 10849.42  2641.48 52277.52
2025 05 05 03 10 23 10849.26  2641.08 52277.57
2025 05 05 03 10 24 10849.04  2640.68 52277.54
2025 05 05 03 10 25 10849.05  2640.23 52277.54
2025 05 05 03 10 26 10848.88  2639.91 52277.41
2025 05 05 03 10 27 10848.68  2639.47 52277.46
2025 05 05 03 10 28 10848.23  2639.24 52277.35
2025 05 05 03 10 29 10848.03  2638.87 52277.31
2025 05 05 03 10 30 10847.51  2638.71 52277.44
2025 05 05 03 10 31 10847.16  2638.77 52277.28
2025 05 05 03 10 32 10846.81  2638.82 52277.36
2025 05 05 03 10 33 10846.49  2638.68 52277.30
2025 05 05 03 10 34 10846.12  2638.68 52277.40
2025 05 05 03 10 35 10845.83  2638.66 52277.28
2025 05 05 03 10 36 10845.29  2638.67 52277.26
2025 05 05 03 10 37 10844.98  2638.70 52277.21
2025 05 05 03 10 38 10844.61  2638.76 52277.15
2025 05 05 03 10 39 10844.19  2638.78 52277.25
2025 05 05 03 10 40 10843.88  2638.75 52277.15
2025 05 05 03 10 41 10843.53  2638.66 52277.17
2025 05 05 03 10 42 10843.23  2638.78 52277.14
2025 05 05 03 10 43 10842.98  2638.66 52277.07
2025 05 05 03 10 44 10842.75  2638.58 52277.05
2025 05 05 03 10 45 10842.55  2638.52 52276.99
2025 05 05 03 10 46 10842.27  2638.52 52276.98
2025 05 05 03 10 47 10842.00  2638.56 52276.75
2025 05 05 03 10 48 10841.69  2638.58 52276.73
2025 05 05 03 10 49 10841.56  2638.47 52276.71
2025 05 05 03 10 50 10841.29  2638.36 52276.57
2025 05 05 03 10 51 10841.14  2638.30 52276.48
2025 05 05 03 10 52 10840.75  2638.30 52276.39
2025 05 05 03 10 53 10840.42  2638.26 52276.33
2025 05 05 03 10 54 10840.19  2638.16 52276.22
2025 05 05 03 10 55 10839.72  2638.25 52276.04
2025 05 05 03 10 56 10839.51  2638.36 52275.92
2025 05 05 03 10 57 10839.47  2638.41 52275.78
2025 05 05 03 10 58 10839.22  2638.59 52275.77
2025 05 05 03 10 59 10839.12  2638.81 52275.67
2025 05 05 03 11 00 10838.95  2639.09 52275.70
2025 05 05 03 11 01 10838.95  2639.30 52275.57
2025 05 05 03 11 02 10838.90  2639.46 52275.51
2025 05 05 03 11 03 10838.82  2639.59 52275.42
2025 05 05 03 11 04 10838.63  2639.80 52275.41
2025 05 05 03 11 05 10838.31  2640.07 52275.30
2025 05 05 03 11 06 10838.04  2640.25 52275.26
2025 05 05 03 11 07 10837.91  2640.67 52275.17
2025 05 05 03 11 08 10837.58  2640.93 52275.07
2025 05 05 03 11 09 10837.33  2641.18 52275.06
2025 05 05 03 11 10 10836.99  2641.36 52274.97
2025 05 05 03 11 11 10836.67  2641.54 52274.94
2025 05 05 03 11 12 10836.30  2641.82 52274.86
2025 05 05 03 11 13 10835.92  2641.98 52274.77
2025 05 05 03 11 14 10835.55  2642.01 52274.69
2025 05 05 03 11 15 10835.39  2642.08 52274.72
2025 05 05 03 11 16 10835.09  2642.13 52274.48
2025 05 05 03 11 17 10834.98  2642.27 52274.46
2025 05 05 03 11 18 10834.88  2642.06 52274.49
2025 05 05 03 11 19 10834.77  2642.20 52274.31
2025 05 05 03 11 20 10834.72  2642.17 52274.30
2025 05 05 03 11 21 10834.69  2642.16 52274.03
2025 05 05 03 11 22 10834.51  2642.05 52274.06
2025 05 05 03 11 23 10834.37  2642.01 52274.14
2025 05 05 03 11 24 10834.30  2642.10 52274.09
2025 05 05 03 11 25 10834.00  2642.26 52274.12
2025 05 05 03 11 26 10833.77  2642.31 52274.11
2025 05 05 03 11 27 10833.72  2642.40 52274.00
2025 05 05 03 11 28 10833.36  2642.40 52274.00
2025 05 05 03 11 29 10833.04  2642.40 52274.15
2025 05 05 03 11 30 10832.88  2642.48 52274.14
2025 05 05 03 11 31 10832.44  2642.66 52274.10
2025 05 05 03 11 32 10832.15  2642.67 52274.19
2025 05 05 03 11 33 10831.83  2642.84 52274.16
2025 05 05 03 11 34 10831.56  2642.94 52274.19
2025 05 05 03 11 35 10831.28  2643.07 52274.20
2025 05 05 03 11 36 10830.81  2643.23 52274.11
2025 05 05 03 11 37 10830.46  2643.30 52274.13
2025 05 05 03 11 38 10830.24  2643.45 52274.15
2025 05 05 03 11 39 10829.77  2643.69 52274.19
2025 05 05 03 11 40 10829.40  2643.72 52273.98
2025 05 05 03 11 41 10829.16  2643.75 52273.91
2025 05 05 03 11 42 10828.97  2643.87 52273.81
2025 05 05 03 11 43 10828.53  2644.13 52273.70
2025 05 05 03 11 44 10828.32  2644.46 52273.49
2025 05 05 03 11 45 10828.02  2644.85 52273.31
2025 05 05 03 11 46 10827.93  2645.03 52273.22
2025 05 05 03 11 47 10827.60  2645.46 52273.15
2025 05 05 03 11 48 10827.52  2645.55 52272.85
2025 05 05 03 11 49 10827.12  2645.93 52272.75
2025 05 05 03 11 50 10827.00  2646.18 52272.73
2025 05 05 03 11 51 10826.61  2646.50 52272.42
2025 05 05 03 11 52 10826.34  2646.62 52272.32
2025 05 05 03 11 53 10826.20  2646.82 52272.24
2025 05 05 03 11 54 10825.91  2647.06 52272.02
2025 05 05 03 11 55 10825.68  2647.24 52271.97
2025 05 05 03 11 56 10825.65  2647.35 52271.76
2025 05 05 03 11 57 10825.45  2647.54 52271.74
2025 05 05 03 11 58 10825.42  2647.58 52271.55
2025 05 05 03 11 59 10825.32  2647.56 52271.42
2025 05 05 03 12 00 10825.27  2647.50 52271.31
2025 05 05 03 12 01 10825.20  2647.43 52271.22
2025 05 05 03 12 02 10824.94  2647.27 52271.24
2025 05 05 03 12 03 10824.80  2647.19 52271.07
2025 05 05 03 12 04 10824.88  2647.15 52270.99
2025 05 05 03 12 05 10824.76  2647.03 52270.85
2025 05 05 03 12 06 10824.72  2647.00 52270.84
2025 05 05 03 12 07 10824.68  2646.87 52270.66
2025 05 05 03 12 08 10824.64  2646.76 52270.59
2025 05 05 03 12 09 10824.65  2646.77 52270.42
2025 05 05 03 12 10 10824.78  2646.47 52270.18
2025 05 05 03 12 11 10824.82  2646.58 52270.08
2025 05 05 03 12 12 10824.83  2646.59 52270.07
2025 05 05 03 12 13 10825.08  2646.61 52269.97
2025 05 05 03 12 14 10825.14  2646.62 52269.76
2025 05 05 03 12 15 10825.37  2646.83 52269.72
2025 05 05 03 12 16 10825.47  2647.02 52269.75
2025 05 05 03 12 17 10825.67  2647.30 52269.60
2025 05 05 03 12 18 10825.96  2647.46 52269.54
2025 05 05 03 12 19 10826.28  2647.59 52269.46
2025 05 05 03 12 20 10826.55  2647.81 52269.46
2025 05 05 03 12 21 10826.75  2647.99 52269.35
2025 05 05 03 12 22 10827.11  2648.29 52269.31
2025 05 05 03 12 23 10827.55  2648.54 52269.22
2025 05 05 03 12 24 10827.89  2648.80 52269.05
2025 05 05 03 12 25 10828.46  2648.96 52269.02
2025 05 05 03 12 26 10828.96  2649.04 52268.83
2025 05 05 03 12 27 10829.46  2649.08 52268.82
2025 05 05 03 12 28 10830.02  2649.15 52268.61
2025 05 05 03 12 29 10830.50  2649.09 52268.43
2025 05 05 03 12 30 10831.09  2648.90 52268.54
2025 05 05 03 12 31 10831.41  2648.56 52268.49
2025 05 05 03 12 32 10831.68  2648.20 52268.43
2025 05 05 03 12 33 10831.94  2648.02 52268.32
2025 05 05 03 12 34 10832.23  2647.76 52268.27
2025 05 05 03 12 35 10832.39  2647.45 52268.27
2025 05 05 03 12 36 10832.51  2647.11 52268.23
2025 05 05 03 12 37 10832.64  2646.57 52268.16
2025 05 05 03 12 38 10832.76  2646.26 52268.17
2025 05 05 03 12 39 10832.87  2645.95 52268.10
2025 05 05 03 12 40 10832.99  2645.50 52268.27
2025 05 05 03 12 41 10833.06  2645.38 52268.08
2025 05 05 03 12 42 10833.24  2645.39 52268.16
2025 05 05 03 12 43 10833.37  2645.22 52268.23
2025 05 05 03 12 44 10833.41  2645.27 52268.24
2025 05 05 03 12 45 10833.58  2645.26 52268.15
2025 05 05 03 12 46 10833.70  2645.28 52268.16
2025 05 05 03 12 47 10833.78  2645.40 52268.30
2025 05 05 03 12 48 10833.93  2645.54 52268.24
2025 05 05 03 12 49 10834.24  2645.51 52268.23
2025 05 05 03 12 50 10834.51  2645.70 52268.22
2025 05 05 03 12 51 10834.77  2645.69 52268.21
2025 05 05 03 12 52 10835.17  2645.56 52268.31
2025 05 05 03 12 53 10835.56  2645.62 52268.24
2025 05 05 03 12 54 10836.01  2645.66 52268.39
2025 05 05 03 12 55 10836.25  2645.83 52268.43
2025 05 05 03 12 56 10836.60  2646.02 52268.48
2025 05 05 03 12 57 10836.97  2646.14 52268.54
2025 05 05 03 12 58 10837.16  2646.21 52268.51
2025 05 05 03 12 59 10837.49  2646.19 52268.70
2025 05 05 03 13 00 10837.60  2646.13 52268.78
2025 05 05 03 13 01 10837.62  2646.02 52268.90
2025 05 05 03 13 02 10837.72  2645.81 52268.82
2025 05 05 03 13 03 10837.87  2645.60 52269.15
2025 05 05 03 13 04 10837.98  2645.30 52269.14
2025 05 05 03 13 05 10838.13  2644.95 52269.13
2025 05 05 03 13 06 10837.97  2644.82 52269.09
2025 05 05 03 13 07 10838.01  2644.47 52269.12
2025 05 05 03 13 08 10838.18  2644.02 52269.25
2025 05 05 03 13 09 10838.04  2643.99 52269.23
2025 05 05 03 13 10 10838.08  2643.86 52269.30
2025 05 05 03 13 11 10837.97  2643.77 52269.39
2025 05 05 03 13 12 10837.84  2643.75 52269.42
2025 05 05 03 13 13 10837.88  2643.73 52269.52
2025 05 05 03 13 14 10837.84  2643.72 52269.53
2025 05 05 03 13 15 10837.58  2643.76 52269.75
2025 05 05 03 13 16 10837.31  2643.45 52269.84
2025 05 05 03 13 17 10837.20  2643.18 52269.86
2025 05 05 03 13 18 10837.02  2643.13 52269.81
2025 05 05 03 13 19 10836.86  2643.09 52269.85
2025 05 05 03 13 20 10836.62  2643.19 52269.89
2025 05 05 03 13 21 10836.46  2643.26 52269.94
2025 05 05 03 13 22 10836.40  2643.28 52270.01
2025 05 05 03 13 23 10836.35  2643.23 52270.07
2025 05 05 03 13 24 10836.43  2643.13 52270.03
2025 05 05 03 13 25 10836.49  2642.98 52270.11
2025 05 05 03 13 26 10836.35  2642.94 52270.30
2025 05 05 03 13 27 10836.25  2642.86 52270.39
2025 05 05 03 13 28 10835.95  2642.84 52270.50
2025 05 05 03 13 29 10835.73  2642.77 52270.42
2025 05 05 03 13 30 10835.51  2642.55 52270.54
2025 05 05 03 13 31 10835.15  2642.40 52270.59
2025 05 05 03 13 32 10834.49  2642.25 52270.73
2025 05 05 03 13 33 10834.05  2641.95 52270.94
2025 05 05 03 13 34 10833.28  2641.64 52270.95
2025 05 05 03 13 35 10832.47  2641.34 52271.09
2025 05 05 03 13 36 10831.70  2641.11 52271.30
2025 05 05 03 13 37 10830.92  2640.72 52271.35
2025 05 05 03 13 38 10829.97  2640.60 52271.29
2025 05 05 03 13 39 10829.14  2640.18 52271.32
2025 05 05 03 13 40 10828.34  2640.03 52271.30
2025 05 05 03 13 41 10827.64  2639.95 52271.23
2025 05 05 03 13 42 10827.15  2639.65 52271.24
2025 05 05 03 13 43 10826.78  2639.48 52271.11
2025 05 05 03 13 44 10826.22  2639.15 52271.05
2025 05 05 03 13 45 10825.62  2638.69 52271.06
2025 05 05 03 13 46 10824.79  2638.51 52271.10
2025 05 05 03 13 47 10824.01  2638.45 52271.07
2025 05 05 03 13 48 10823.05  2638.42 52271.15
2025 05 05 03 13 49 10822.08  2638.53 52271.28
2025 05 05 03 13 50 10821.16  2638.52 52271.32
2025 05 05 03 13 51 10820.38  2638.33 52271.23
2025 05 05 03 13 52 10819.90  2638.18 52271.09
2025 05 05 03 13 53 10819.16  2637.95 52271.00
2025 05 05 03 13 54 10818.47  2637.86 52270.97
2025 05 05 03 13 55 10817.77  2637.81 52270.94
2025 05 05 03 13 56 10817.09  2637.58 52271.00
2025 05 05 03 13 57 10816.40  2637.36 52270.84
2025 05 05 03 13 58 10815.84  2637.01 52270.89
2025 05 05 03 13 59 10814.89  2636.69 52270.90
2025 05 05 03 14 00 10814.05  2636.46 52270.98
2025 05 05 03 14 01 10812.97  2636.28 52271.09
2025 05 05 03 14 02 10811.74  2636.42 52271.16
2025 05 05 03 14 03 10810.71  2636.53 52271.29
2025 05 05 03 14 04 10809.35  2636.84 52271.19
2025 05 05 03 14 05 10808.27  2636.90 52271.09
2025 05 05 03 14 06 10807.17  2636.86 52271.04
2025 05 05 03 14 07 10806.05  2636.91 52270.95
2025 05 05 03 14 08 10805.22  2636.89 52270.94
2025 05 05 03 14 09 10804.30  2636.86 52270.74
2025 05 05 03 14 10 10803.60  2636.47 52270.69
2025 05 05 03 14 11 10802.86  2636.15 52270.56
2025 05 05 03 14 12 10802.21  2636.21 52270.40
2025 05 05 03 14 13 10801.74  2636.14 52270.35
2025 05 05 03 14 14 10801.11  2635.99 52270.30
2025 05 05 03 14 15 10800.53  2635.92 52270.25
2025 05 05 03 14 16 10799.98  2635.89 52270.20
2025 05 05 03 14 17 10799.24  2636.19 52270.13
2025 05 05 03 14 18 10798.53  2636.31 52270.20
2025 05 05 03 14 19 10798.01  2636.42 52270.08
2025 05 05 03 14 20 10797.61  2636.56 52269.96
2025 05 05 03 14 21 10797.30  2636.47 52269.77
2025 05 05 03 14 22 10797.07  2636.24 52269.77
2025 05 05 03 14 23 10796.97  2636.00 52269.56
2025 05 05 03 14 24 10796.69  2635.87 52269.43
2025 05 05 03 14 25 10796.81  2635.68 52269.20
2025 05 05 03 14 26 10796.68  2635.43 52268.99
2025 05 05 03 14 27 10796.52  2635.04 52268.86
2025 05 05 03 14 28 10796.17  2635.13 52268.85
2025 05 05 03 14 29 10795.74  2634.91 52268.59
2025 05 05 03 14 30 10794.98  2634.85 52268.54
2025 05 05 03 14 31 10794.38  2634.66 52268.42
2025 05 05 03 14 32 10793.88  2634.69 52268.18
2025 05 05 03 14 33 10793.56  2634.78 52268.00
2025 05 05 03 14 34 10793.29  2634.76 52267.77
2025 05 05 03 14 35 10793.19  2634.88 52267.42
2025 05 05 03 14 36 10793.18  2634.85 52267.18
2025 05 05 03 14 37 10793.18  2634.87 52266.86
2025 05 05 03 14 38 10792.96  2635.09 52266.61
2025 05 05 03 14 39 10792.99  2635.19 52266.29
2025 05 05 03 14 40 10792.92  2635.48 52266.05
2025 05 05 03 14 41 10792.77  2635.74 52265.82
2025 05 05 03 14 42 10792.88  2635.85 52265.57
2025 05 05 03 14 43 10792.92  2636.07 52265.33
2025 05 05 03 14 44 10792.98  2636.05 52265.21
2025 05 05 03 14 45 10792.96  2635.98 52265.05
2025 05 05 03 14 46 10792.95  2635.91 52265.15
2025 05 05 03 14 47 10792.83  2635.83 52265.10
2025 05 05 03 14 48 10792.54  2636.01 52265.07
2025 05 05 03 14 49 10792.10  2636.35 52265.13
2025 05 05 03 14 50 10792.08  2636.70 52264.98
2025 05 05 03 14 51 10791.96  2637.08 52264.90
2025 05 05 03 14 52 10792.16  2637.19 52264.84
2025 05 05 03 14 53 10792.27  2637.33 52264.68
2025 05 05 03 14 54 10792.45  2637.59 52264.53
2025 05 05 03 14 55 10792.59  2637.94 52264.44
2025 05 05 03 14 56 10792.66  2638.32 52264.30
2025 05 05 03 14 57 10793.22  2638.60 52263.89
2025 05 05 03 14 58 10793.66  2638.79 52263.76
2025 05 05 03 14 59 10793.97  2639.00 52263.69
2025 05 05 03 15 00 10794.27  2639.23 52263.54
2025 05 05 03 15 01 10794.69  2639.45 52263.47
2025 05 05 03 15 02 10794.89  2639.57 52263.47
2025 05 05 03 15 03 10794.92  2639.87 52263.33
2025 05 05 03 15 04 10795.14  2640.01 52263.31
2025 05 05 03 15 05 10795.28  2640.19 52263.41
2025 05 05 03 15 06 10795.61  2640.40 52263.43
2025 05 05 03 15 07 10795.93  2640.38 52263.57
2025 05 05 03 15 08 10795.99  2640.47 52263.72
2025 05 05 03 15 09 10796.28  2640.52 52263.86
2025 05 05 03 15 10 10796.27  2640.57 52263.85
2025 05 05 03 15 11 10796.47  2640.51 52264.04
2025 05 05 03 15 12 10796.69  2640.39 52264.12
2025 05 05 03 15 13 10796.94  2640.23 52264.13
2025 05 05 03 15 14 10797.22  2640.18 52264.22
2025 05 05 03 15 15 10797.83  2640.11 52264.34
2025 05 05 03 15 16 10798.18  2639.99 52264.43
2025 05 05 03 15 17 10798.65  2640.02 52264.65
2025 05 05 03 15 18 10799.15  2640.19 52264.64
2025 05 05 03 15 19 10799.62  2640.42 52264.75
2025 05 05 03 15 20 10799.94  2640.80 52264.88
2025 05 05 03 15 21 10800.36  2641.05 52265.07
2025 05 05 03 15 22 10800.88  2641.43 52265.12
2025 05 05 03 15 23 10801.35  2641.85 52265.30
2025 05 05 03 15 24 10801.89  2642.15 52265.41
2025 05 05 03 15 25 10802.31  2642.52 52265.58
2025 05 05 03 15 26 10802.82  2642.94 52265.77
2025 05 05 03 15 27 10803.41  2643.27 52265.98
2025 05 05 03 15 28 10803.93  2643.51 52266.12
2025 05 05 03 15 29 10804.62  2643.75 52266.25
2025 05 05 03 15 30 10805.03  2643.95 52266.41
2025 05 05 03 15 31 10805.70  2644.19 52266.56
2025 05 05 03 15 32 10806.12  2644.27 52266.58
2025 05 05 03 15 33 10806.48  2644.47 52266.81
2025 05 05 03 15 34 10806.76  2644.45 52267.16
2025 05 05 03 15 35 10806.92  2644.61 52267.09
2025 05 05 03 15 36 10807.22  2644.57 52267.47
2025 05 05 03 15 37 10807.23  2644.63 52267.64
2025 05 05 03 15 38 10807.28  2644.74 52267.79
2025 05 05 03 15 39 10807.40  2644.72 52267.94
2025 05 05 03 15 40 10807.39  2644.92 52268.09
2025 05 05 03 15 41 10807.54  2645.06 52268.39
2025 05 05 03 15 42 10807.48  2645.21 52268.47
2025 05 05 03 15 43 10807.57  2645.32 52268.78
2025 05 05 03 15 44 10807.69  2645.41 52268.83
2025 05 05 03 15 45 10807.86  2645.67 52269.01
2025 05 05 03 15 46 10808.01  2646.03 52269.15
2025 05 05 03 15 47 10808.24  2646.45 52269.44
2025 05 05 03 15 48 10808.41  2646.77 52269.50
2025 05 05 03 15 49 10808.59  2647.18 52269.81
2025 05 05 03 15 50 10808.92  2647.68 52269.78
2025 05 05 03 15 51 10809.14  2647.88 52270.13
2025 05 05 03 15 52 10809.45  2648.36 52270.23
2025 05 05 03 15 53 10809.67  2648.55 52270.37
2025 05 05 03 15 54 10809.90  2648.76 52270.46
2025 05 05 03 15 55 10810.24  2649.12 52270.58
2025 05 05 03 15 56 10810.42  2649.40 52270.63
2025 05 05 03 15 57 10810.62  2649.56 52270.87
2025 05 05 03 15 58 10810.66  2649.63 52271.10
2025 05 05 03 15 59 10810.76  2649.82 52271.22
2025 05 05 03 16 00 10811.06  2649.80 52271.24
2025 05 05 03 16 01 10811.08  2649.54 52271.43
2025 05 05 03 16 02 10811.21  2649.56 52271.39
2025 05 05 03 16 03 10811.45  2649.43 52271.51
2025 05 05 03 16 04 10811.69  2649.35 52271.49
2025 05 05 03 16 05 10811.99  2649.26 52271.61
2025 05 05 03 16 06 10812.25  2649.39 52271.70
2025 05 05 03 16 07 10812.43  2649.33 52271.74
2025 05 05 03 16 08 10812.69  2649.45 52271.72
2025 05 05 03 16 09 10812.70  2649.42 52271.83
2025 05 05 03 16 10 10812.78  2649.45 52271.74
2025 05 05 03 16 11 10812.97  2649.50 52271.80
2025 05 05 03 16 12 10812.91  2649.65 52272.01
2025 05 05 03 16 13 10812.92  2649.69 52271.96
2025 05 05 03 16 14 10812.99  2649.91 52272.06
2025 05 05 03 16 15 10812.91  2649.99 52272.10
2025 05 05 03 16 16 10813.06  2650.41 52272.16
2025 05 05 03 16 17 10813.24  2650.63 52272.14
2025 05 05 03 16 18 10813.35  2650.96 52272.38
2025 05 05 03 16 19 10813.68  2651.31 52272.29
2025 05 05 03 16 20 10813.89  2651.57 52272.27
2025 05 05 03 16 21 10814.08  2651.91 52272.31
2025 05 05 03 16 22 10814.34  2652.26 52272.23
2025 05 05 03 16 23 10814.83  2652.43 52272.19
2025 05 05 03 16 24 10815.27  2652.59 52272.18
2025 05 05 03 16 25 10815.53  2652.78 52272.11
2025 05 05 03 16 26 10815.95  2652.76 52272.10
2025 05 05 03 16 27 10816.28  2652.89 52272.01
2025 05 05 03 16 28 10816.59  2652.89 52272.05
2025 05 05 03 16 29 10817.02  2652.97 52271.92
2025 05 05 03 16 30 10817.41  2652.91 52271.92
2025 05 05 03 16 31 10817.87  2652.97 52271.97
2025 05 05 03 16 32 10818.29  2652.94 52271.96
2025 05 05 03 16 33 10818.63  2653.10 52271.98
2025 05 05 03 16 34 10819.21  2653.09 52271.88
2025 05 05 03 16 35 10819.56  2653.20 52271.79
2025 05 05 03 16 36 10819.97  2653.32 52271.80
2025 05 05 03 16 37 10820.52  2653.22 52271.69
2025 05 05 03 16 38 10820.89  2653.36 52271.69
2025 05 05 03 16 39 10821.12  2653.41 52271.55
2025 05 05 03 16 40 10821.57  2653.43 52271.57
2025 05 05 03 16 41 10821.95  2653.41 52271.59
2025 05 05 03 16 42 10822.15  2653.32 52271.51
2025 05 05 03 16 43 10822.28  2653.26 52271.60
2025 05 05 03 16 44 10822.52  2653.38 52271.42
2025 05 05 03 16 45 10822.53  2653.29 52271.41
2025 05 05 03 16 46 10822.71  2653.24 52271.43
2025 05 05 03 16 47 10822.63  2653.13 52271.40
2025 05 05 03 16 48 10822.83  2652.99 52271.48
2025 05 05 03 16 49 10822.87  2653.17 52271.58
2025 05 05 03 16 50 10822.59  2653.35 52271.72
2025 05 05 03 16 51 10822.77  2653.59 52271.68
2025 05 05 03 16 52 10822.83  2653.90 52271.77
2025 05 05 03 16 53 10822.84  2654.24 52271.78
2025 05 05 03 16 54 10822.86  2654.54 52271.74
2025 05 05 03 16 55 10822.93  2654.85 52271.87
2025 05 05 03 16 56 10823.10  2655.32 52271.81
2025 05 05 03 16 57 10823.45  2655.50 52271.71
2025 05 05 03 16 58 10823.76  2655.79 52271.72
2025 05 05 03 16 59 10823.93  2656.20 52271.68
2025 05 05 03 17 00 10824.18  2656.41 52271.73
2025 05 05 03 17 01 10824.46  2656.63 52271.74
2025 05 05 03 17 02 10824.95  2656.69 52271.78
2025 05 05 03 17 03 10825.27  2656.69 52271.79
2025 05 05 03 17 04 10825.60  2656.63 52271.83
2025 05 05 03 17 05 10825.99  2656.87 52271.89
2025 05 05 03 17 06 10826.22  2656.84 52271.94
2025 05 05 03 17 07 10826.59  2656.92 52272.07
2025 05 05 03 17 08 10826.93  2656.96 52272.02
2025 05 05 03 17 09 10827.20  2656.94 52272.18
2025 05 05 03 17 10 10827.83  2656.81 52272.09
2025 05 05 03 17 11 10828.17  2656.77 52272.27
2025 05 05 03 17 12 10828.43  2656.83 52272.45
2025 05 05 03 17 13 10828.97  2656.74 52272.40
2025 05 05 03 17 14 10829.40  2656.86 52272.58
2025 05 05 03 17 15 10829.65  2656.90 52272.71
2025 05 05 03 17 16 10830.12  2656.89 52272.75
2025 05 05 03 17 17 10830.48  2657.00 52272.87
2025 05 05 03 17 18 10831.05  2656.95 52272.89
2025 05 05 03 17 19 10831.51  2656.79 52273.17
2025 05 05 03 17 20 10832.34  2656.71 52273.17
2025 05 05 03 17 21 10832.78  2656.36 52273.31
2025 05 05 03 17 22 10833.35  2656.13 52273.51
2025 05 05 03 17 23 10833.90  2655.95 52273.71
2025 05 05 03 17 24 10834.44  2655.73 52273.83
2025 05 05 03 17 25 10834.88  2655.48 52273.81
2025 05 05 03 17 26 10835.51  2655.29 52273.87
2025 05 05 03 17 27 10836.01  2654.90 52273.99
2025 05 05 03 17 28 10836.59  2654.80 52274.18
2025 05 05 03 17 29 10837.00  2654.63 52274.25
2025 05 05 03 17 30 10837.37  2654.35 52274.37
2025 05 05 03 17 31 10837.66  2654.06 52274.57
2025 05 05 03 17 32 10838.09  2653.96 52274.50
2025 05 05 03 17 33 10838.69  2653.68 52274.47
2025 05 05 03 17 34 10839.17  2653.38 52274.70
2025 05 05 03 17 35 10839.52  2653.13 52274.67
2025 05 05 03 17 36 10839.71  2653.09 52274.68
2025 05 05 03 17 37 10840.04  2653.18 52274.70
2025 05 05 03 17 38 10840.19  2653.14 52274.87
2025 05 05 03 17 39 10840.49  2653.08 52275.00
2025 05 05 03 17 40 10840.59  2653.07 52275.09
2025 05 05 03 17 41 10840.88  2653.11 52275.34
2025 05 05 03 17 42 10840.92  2653.16 52275.49
2025 05 05 03 17 43 10840.91  2653.05 52275.61
2025 05 05 03 17 44 10841.00  2652.93 52275.89
2025 05 05 03 17 45 10841.02  2652.74 52276.15
2025 05 05 03 17 46 10840.71  2652.66 52276.31
2025 05 05 03 17 47 10840.48  2652.57 52276.56
2025 05 05 03 17 48 10840.21  2652.43 52276.70
2025 05 05 03 17 49 10839.93  2652.32 52276.90
2025 05 05 03 17 50 10839.69  2652.13 52277.13
2025 05 05 03 17 51 10839.27  2651.92 52277.31
2025 05 05 03 17 52 10838.94  2651.71 52277.34
2025 05 05 03 17 53 10838.50  2651.45 52277.42
2025 05 05 03 17 54 10838.45  2651.18 52277.45
2025 05 05 03 17 55 10838.05  2650.92 52277.70
2025 05 05 03 17 56 10837.79  2650.79 52277.59
2025 05 05 03 17 57 10837.27  2650.52 52277.71
2025 05 05 03 17 58 10836.96  2650.40 52277.76
2025 05 05 03 17 59 10836.34  2649.99 52277.86
2025 05 05 03 18 00 10835.97  2649.87 52278.02
2025 05 05 03 18 01 10835.48  2649.68 52277.99
2025 05 05 03 18 02 10834.97  2649.49 52278.02
2025 05 05 03 18 03 10834.54  2649.33 52278.29
2025 05 05 03 18 04 10834.11  2649.25 52278.37
2025 05 05 03 18 05 10833.46  2649.26 52278.40
2025 05 05 03 18 06 10832.76  2649.23 52278.53
2025 05 05 03 18 07 10832.01  2649.22 52278.70
2025 05 05 03 18 08 10831.26  2649.40 52278.63
2025 05 05 03 18 09 10830.54  2649.57 52278.64
2025 05 05 03 18 10 10829.79  2650.00 52278.65
2025 05 05 03 18 11 10828.97  2650.19 52278.53
2025 05 05 03 18 12 10828.32  2650.64 52278.57
2025 05 05 03 18 13 10827.52  2650.76 52278.38
2025 05 05 03 18 14 10826.96  2650.90 52278.35
2025 05 05 03 18 15 10826.28  2650.93 52278.24
2025 05 05 03 18 16 10825.68  2651.00 52278.05
2025 05 05 03 18 17 10825.47  2651.10 52277.88
2025 05 05 03 18 18 10825.30  2650.98 52277.89
2025 05 05 03 18 19 10825.13  2650.80 52277.80
2025 05 05 03 18 20 10824.91  2650.84 52277.61
2025 05 05 03 18 21 10824.72  2650.76 52277.51
2025 05 05 03 18 22 10824.46  2650.93 52277.26
2025 05 05 03 18 23 10824.36  2650.76 52277.14
2025 05 05 03 18 24 10824.28  2650.57 52277.17
2025 05 05 03 18 25 10824.10  2650.38 52277.25
2025 05 05 03 18 26 10823.74  2650.10 52277.02
2025 05 05 03 18 27 10823.66  2649.85 52277.13
2025 05 05 03 18 28 10823.52  2649.54 52277.05
2025 05 05 03 18 29 10823.24  2649.41 52277.03
2025 05 05 03 18 30 10823.14  2649.08 52276.94
2025 05 05 03 18 31 10822.92  2648.86 52276.97
2025 05 05 03 18 32 10822.72  2648.72 52277.03
2025 05 05 03 18 33 10822.33  2648.57 52276.90
2025 05 05 03 18 34 10821.96  2648.32 52277.03
2025 05 05 03 18 35 10821.80  2648.17 52277.10
2025 05 05 03 18 36 10821.36  2648.01 52277.04
2025 05 05 03 18 37 10821.32  2647.69 52277.13
2025 05 05 03 18 38 10821.12  2647.48 52277.18
2025 05 05 03 18 39 10820.99  2647.16 52277.21
2025 05 05 03 18 40 10820.79  2646.84 52277.11
2025 05 05 03 18 41 10820.66  2646.53 52277.17
2025 05 05 03 18 42 10820.40  2646.20 52277.15
2025 05 05 03 18 43 10820.22  2645.98 52277.07
2025 05 05 03 18 44 10820.02  2645.82 52277.17
2025 05 05 03 18 45 10819.78  2645.54 52277.02
2025 05 05 03 18 46 10819.59  2645.43 52276.91
2025 05 05 03 18 47 10819.28  2645.20 52276.78
2025 05 05 03 18 48 10819.00  2645.20 52276.82
2025 05 05 03 18 49 10818.77  2645.07 52276.73
2025 05 05 03 18 50 10818.50  2644.95 52276.76
2025 05 05 03 18 51 10818.32  2644.66 52276.66
2025 05 05 03 18 52 10817.97  2644.61 52276.53
2025 05 05 03 18 53 10817.71  2644.57 52276.63
2025 05 05 03 18 54 10817.31  2644.64 52276.55
2025 05 05 03 18 55 10816.97  2644.70 52276.62
2025 05 05 03 18 56 10816.51  2644.68 52276.49
2025 05 05 03 18 57 10816.27  2644.69 52276.43
2025 05 05 03 18 58 10815.88  2644.88 52276.40
2025 05 05 03 18 59 10815.46  2645.02 52276.28
2025 05 05 03 19 00 10815.01  2645.26 52276.27
2025 05 05 03 19 01 10814.52  2645.45 52276.27
2025 05 05 03 19 02 10814.15  2645.61 52276.36
2025 05 05 03 19 03 10813.84  2645.54 52276.26
2025 05 05 03 19 04 10813.52  2645.68 52276.37
2025 05 05 03 19 05 10813.19  2645.61 52276.40
2025 05 05 03 19 06 10813.10  2645.45 52276.38
2025 05 05 03 19 07 10812.70  2645.47 52276.51
2025 05 05 03 19 08 10812.44  2645.27 52276.50
2025 05 05 03 19 09 10812.20  2645.17 52276.40
2025 05 05 03 19 10 10811.97  2645.05 52276.39
2025 05 05 03 19 11 10811.96  2644.98 52276.50
2025 05 05 03 19 12 10811.72  2644.90 52276.40
2025 05 05 03 19 13 10811.45  2645.01 52276.29
2025 05 05 03 19 14 10811.40  2645.23 52276.19
2025 05 05 03 19 15 10811.51  2645.38 52276.16
2025 05 05 03 19 16 10811.51  2645.45 52276.07
2025 05 05 03 19 17 10811.60  2645.39 52276.07
2025 05 05 03 19 18 10811.55  2645.43 52276.05
2025 05 05 03 19 19 10811.58  2645.49 52276.13
2025 05 05 03 19 20 10811.68  2645.34 52276.09
2025 05 05 03 19 21 10811.56  2645.44 52276.11
2025 05 05 03 19 22 10811.70  2645.37 52276.22
2025 05 05 03 19 23 10811.48  2645.51 52276.40
2025 05 05 03 19 24 10811.48  2645.59 52276.48
2025 05 05 03 19 25 10811.48  2645.66 52276.71
2025 05 05 03 19 26 10811.39  2645.93 52276.74
2025 05 05 03 19 27 10811.41  2646.17 52276.86
2025 05 05 03 19 28 10811.07  2646.56 52276.94
2025 05 05 03 19 29 10810.94  2646.78 52277.03
2025 05 05 03 19 30 10810.82  2647.17 52277.07
2025 05 05 03 19 31 10810.65  2647.64 52277.18
2025 05 05 03 19 32 10810.66  2648.04 52277.24
2025 05 05 03 19 33 10810.58  2648.46 52277.38
2025 05 05 03 19 34 10810.65  2648.76 52277.53
2025 05 05 03 19 35 10810.61  2649.22 52277.58
2025 05 05 03 19 36 10810.51  2649.68 52277.65
2025 05 05 03 19 37 10810.64  2650.10 52277.62
2025 05 05 03 19 38 10810.79  2650.61 52277.79
2025 05 05 03 19 39 10810.88  2651.23 52277.75
2025 05 05 03 19 40 10811.19  2651.48 52277.93
2025 05 05 03 19 41 10811.44  2651.95 52277.85
2025 05 05 03 19 42 10811.60  2652.48 52278.05
2025 05 05 03 19 43 10811.73  2653.03 52277.89
2025 05 05 03 19 44 10811.96  2653.44 52277.93
2025 05 05 03 19 45 10812.18  2653.70 52277.95
2025 05 05 03 19 46 10812.27  2654.06 52277.93
2025 05 05 03 19 47 10812.55  2654.23 52277.93
2025 05 05 03 19 48 10812.80  2654.31 52277.93
2025 05 05 03 19 49 10813.20  2654.26 52277.81
2025 05 05 03 19 50 10813.40  2654.32 52277.86
2025 05 05 03 19 51 10813.73  2654.35 52277.93
2025 05 05 03 19 52 10814.11  2654.51 52277.92
2025 05 05 03 19 53 10814.39  2654.55 52277.86
2025 05 05 03 19 54 10814.69  2654.72 52277.87
2025 05 05 03 19 55 10814.91  2654.68 52277.92
2025 05 05 03 19 56 10815.36  2654.77 52277.92
2025 05 05 03 19 57 10815.83  2655.02 52277.93
2025 05 05 03 19 58 10816.26  2655.16 52277.97
2025 05 05 03 19 59 10816.76  2655.39 52277.95
2025 05 05 03 20 00 10817.21  2655.63 52278.05
2025 05 05 03 20 01 10817.66  2656.10 52278.02
2025 05 05 03 20 02 10817.91  2656.45 52278.06
2025 05 05 03 20 03 10818.41  2656.69 52278.13
2025 05 05 03 20 04 10818.72  2657.00 52278.19
2025 05 05 03 20 05 10819.17  2657.17 52278.17
2025 05 05 03 20 06 10819.53  2657.48 52278.22
2025 05 05 03 20 07 10819.80  2657.77 52278.16
2025 05 05 03 20 08 10820.20  2657.94 52278.29
2025 05 05 03 20 09 10820.45  2658.14 52278.40
2025 05 05 03 20 10 10820.67  2658.29 52278.44
2025 05 05 03 20 11 10820.84  2658.48 52278.57
2025 05 05 03 20 12 10821.20  2658.72 52278.66
2025 05 05 03 20 13 10821.46  2658.89 52278.77
2025 05 05 03 20 14 10821.65  2659.08 52278.74
2025 05 05 03 20 15 10821.98  2659.32 52278.88
2025 05 05 03 20 16 10822.26  2659.54 52278.98
2025 05 05 03 20 17 10822.56  2659.69 52279.19
2025 05 05 03 20 18 10822.77  2659.80 52279.19
2025 05 05 03 20 19 10823.11  2660.03 52279.32
2025 05 05 03 20 20 10823.37  2660.30 52279.43
2025 05 05 03 20 21 10823.73  2660.56 52279.52
2025 05 05 03 20 22 10824.01  2660.76 52279.54
2025 05 05 03 20 23 10824.15  2660.95 52279.75
2025 05 05 03 20 24 10824.48  2661.19 52279.84
2025 05 05 03 20 25 10824.62  2661.47 52279.83
2025 05 05 03 20 26 10824.80  2661.59 52280.01
2025 05 05 03 20 27 10825.03  2661.59 52280.19
2025 05 05 03 20 28 10825.13  2661.63 52280.33
2025 05 05 03 20 29 10825.17  2661.90 52280.36
2025 05 05 03 20 30 10825.21  2662.03 52280.62
2025 05 05 03 20 31 10825.27  2661.95 52280.78
2025 05 05 03 20 32 10825.31  2662.02 52280.77
2025 05 05 03 20 33 10825.31  2662.14 52280.92
2025 05 05 03 20 34 10825.22  2662.31 52281.04
2025 05 05 03 20 35 10825.21  2662.53 52281.33
2025 05 05 03 20 36 10825.30  2662.68 52281.50
2025 05 05 03 20 37 10825.11  2662.71 52281.53
2025 05 05 03 20 38 10825.15  2662.91 52281.76
2025 05 05 03 20 39 10824.96  2662.95 52282.02
2025 05 05 03 20 40 10824.77  2663.05 52282.09
2025 05 05 03 20 41 10824.81  2663.24 52282.19
2025 05 05 03 20 42 10824.53  2663.48 52282.44
2025 05 05 03 20 43 10824.42  2663.70 52282.50
2025 05 05 03 20 44 10824.36  2663.90 52282.60
2025 05 05 03 20 45 10824.23  2664.16 52282.74
2025 05 05 03 20 46 10824.10  2664.39 52282.84
2025 05 05 03 20 47 10824.17  2664.68 52282.99
2025 05 05 03 20 48 10824.17  2664.72 52283.04
2025 05 05 03 20 49 10824.01  2664.93 52283.21
2025 05 05 03 20 50 10824.14  2664.92 52283.26
2025 05 05 03 20 51 10824.20  2665.04 52283.37
2025 05 05 03 20 52 10824.41  2665.19 52283.53
2025 05 05 03 20 53 10824.49  2665.32 52283.64
2025 05 05 03 20 54 10824.56  2665.44 52283.74
2025 05 05 03 20 55 10824.64  2665.47 52283.85
2025 05 05 03 20 56 10824.66  2665.65 52283.89
2025 05 05 03 20 57 10824.84  2665.69 52283.96
2025 05 05 03 20 58 10824.98  2665.91 52283.90
2025 05 05 03 20 59 10825.04  2666.12 52283.91
2025 05 05 03 21 00 10824.99  2666.09 52284.08
2025 05 05 03 21 01 10825.13  2666.25 52284.06
2025 05 05 03 21 02 10825.07  2666.45 52283.95
2025 05 05 03 21 03 10825.19  2666.52 52283.90
2025 05 05 03 21 04 10824.98  2666.62 52284.10
2025 05 05 03 21 05 10824.98  2666.85 52283.99
2025 05 05 03 21 06 10824.95  2666.87 52284.03
2025 05 05 03 21 07 10825.10  2667.07 52284.02
2025 05 05 03 21 08 10825.00  2667.13 52283.97
2025 05 05 03 21 09 10825.13  2667.13 52283.75
2025 05 05 03 21 10 10825.18  2667.18 52283.84
2025 05 05 03 21 11 10825.39  2667.11 52283.76
2025 05 05 03 21 12 10825.51  2667.14 52283.68
2025 05 05 03 21 13 10825.68  2667.18 52283.58
2025 05 05 03 21 14 10825.97  2667.08 52283.48
2025 05 05 03 21 15 10826.31  2667.12 52283.45
2025 05 05 03 21 16 10826.52  2667.13 52283.53
2025 05 05 03 21 17 10826.88  2666.90 52283.39
2025 05 05 03 21 18 10827.15  2666.88 52283.44
2025 05 05 03 21 19 10827.50  2666.89 52283.22
2025 05 05 03 21 20 10827.64  2666.91 52283.38
2025 05 05 03 21 21 10827.83  2666.79 52283.31
2025 05 05 03 21 22 10828.11  2666.63 52283.17
2025 05 05 03 21 23 10828.46  2666.49 52283.20
2025 05 05 03 21 24 10828.52  2666.43 52283.27
2025 05 05 03 21 25 10828.73  2666.30 52283.07
2025 05 05 03 21 26 10828.82  2666.26 52283.04
2025 05 05 03 21 27 10828.92  2666.37 52283.10
2025 05 05 03 21 28 10828.91  2666.28 52283.03
2025 05 05 03 21 29 10829.01  2666.24 52283.04
2025 05 05 03 21 30 10829.14  2666.35 52283.02
2025 05 05 03 21 31 10829.17  2666.26 52282.95
2025 05 05 03 21 32 10829.21  2666.25 52282.96
2025 05 05 03 21 33 10829.36  2666.35 52282.89
2025 05 05 03 21 34 10829.56  2666.16 52282.96
2025 05 05 03 21 35 10829.62  2666.00 52283.00
2025 05 05 03 21 36 10829.85  2665.90 52283.02
2025 05 05 03 21 37 10829.97  2665.76 52282.97
2025 05 05 03 21 38 10830.06  2665.80 52282.94
2025 05 05 03 21 39 10830.30  2665.51 52282.98
2025 05 05 03 21 40 10830.37  2665.46 52283.13
2025 05 05 03 21 41 10830.66  2665.28 52283.02
2025 05 05 03 21 42 10830.92  2664.92 52283.05
2025 05 05 03 21 43 10831.16  2664.65 52283.00
2025 05 05 03 21 44 10831.36  2664.38 52282.98
2025 05 05 03 21 45 10831.45  2664.28 52283.08
2025 05 05 03 21 46 10831.61  2664.00 52282.97
2025 05 05 03 21 47 10831.66  2663.83 52283.00
2025 05 05 03 21 48 10831.81  2663.63 52282.98
2025 05 05 03 21 49 10831.86  2663.43 52283.04
2025 05 05 03 21 50 10831.77  2663.12 52282.97
2025 05 05 03 21 51 10831.59  2662.85 52282.94
2025 05 05 03 21 52 10831.46  2662.46 52282.85
2025 05 05 03 21 53 10831.43  2662.02 52282.75
2025 05 05 03 21 54 10831.39  2661.73 52282.74
2025 05 05 03 21 55 10831.49  2661.41 52282.60
2025 05 05 03 21 56 10831.39  2661.13 52282.46
2025 05 05 03 21 57 10831.28  2660.64 52282.30
2025 05 05 03 21 58 10831.25  2660.24 52282.33
2025 05 05 03 21 59 10831.19  2659.87 52282.11
2025 05 05 03 22 00 10831.19  2659.41 52281.91
2025 05 05 03 22 01 10831.20  2658.93 52281.92
2025 05 05 03 22 02 10831.02  2658.45 52281.83
2025 05 05 03 22 03 10830.83  2657.95 52281.77
2025 05 05 03 22 04 10830.64  2657.66 52281.72
2025 05 05 03 22 05 10830.41  2657.06 52281.68
2025 05 05 03 22 06 10830.20  2656.68 52281.69
2025 05 05 03 22 07 10829.96  2656.32 52281.62
2025 05 05 03 22 08 10829.61  2655.85 52281.56
2025 05 05 03 22 09 10829.38  2655.51 52281.73
2025 05 05 03 22 10 10829.23  2655.13 52281.66
2025 05 05 03 22 11 10828.82  2654.62 52281.67
2025 05 05 03 22 12 10828.52  2654.27 52281.68
2025 05 05 03 22 13 10828.11  2653.93 52281.59
2025 05 05 03 22 14 10827.70  2653.80 52281.67
2025 05 05 03 22 15 10827.39  2653.60 52281.57
2025 05 05 03 22 16 10826.82  2653.40 52281.52
2025 05 05 03 22 17 10826.24  2653.26 52281.62
2025 05 05 03 22 18 10825.82  2653.13 52281.66
2025 05 05 03 22 19 10825.16  2652.96 52281.77
2025 05 05 03 22 20 10824.41  2652.74 52281.64
2025 05 05 03 22 21 10823.58  2652.45 52281.53
2025 05 05 03 22 22 10822.74  2652.41 52281.50
2025 05 05 03 22 23 10822.04  2652.29 52281.59
2025 05 05 03 22 24 10821.28  2652.14 52281.54
2025 05 05 03 22 25 10820.55  2652.13 52281.39
2025 05 05 03 22 26 10819.91  2652.22 52281.34
2025 05 05 03 22 27 10819.09  2652.36 52281.27
2025 05 05 03 22 28 10818.59  2652.68 52281.13
2025 05 05 03 22 29 10817.95  2652.78 52281.21
2025 05 05 03 22 30 10817.50  2652.96 52281.24
2025 05 05 03 22 31 10817.12  2652.90 52281.17
2025 05 05 03 22 32 10816.56  2652.96 52281.13
2025 05 05 03 22 33 10816.18  2653.08 52281.18
2025 05 05 03 22 34 10815.60  2653.21 52281.02
2025 05 05 03 22 35 10814.96  2653.20 52281.07
2025 05 05 03 22 36 10814.68  2653.21 52281.01
2025 05 05 03 22 37 10814.14  2653.14 52280.99
2025 05 05 03 22 38 10813.80  2653.27 52281.11
2025 05 05 03 22 39 10813.43  2653.53 52280.83
2025 05 05 03 22 40 10813.15  2653.66 52280.77
2025 05 05 03 22 41 10812.94  2653.91 52280.78
2025 05 05 03 22 42 10812.70  2653.90 52280.72
2025 05 05 03 22 43 10812.51  2653.89 52280.59
2025 05 05 03 22 44 10812.25  2653.70 52280.53
2025 05 05 03 22 45 10812.16  2653.66 52280.46
2025 05 05 03 22 46 10812.02  2653.64 52280.30
2025 05 05 03 22 47 10811.98  2653.52 52280.21
2025 05 05 03 22 48 10812.01  2653.60 52280.02
2025 05 05 03 22 49 10811.78  2653.60 52279.92
2025 05 05 03 22 50 10811.82  2653.39 52279.75
2025 05 05 03 22 51 10811.72  2653.25 52279.73
2025 05 05 03 22 52 10811.61  2653.18 52279.66
2025 05 05 03 22 53 10811.44  2652.95 52279.68
2025 05 05 03 22 54 10811.09  2653.02 52279.75
2025 05 05 03 22 55 10810.86  2652.93 52279.88
2025 05 05 03 22 56 10810.69  2652.83 52279.84
2025 05 05 03 22 57 10810.44  2652.76 52279.80
2025 05 05 03 22 58 10810.25  2652.81 52279.79
2025 05 05 03 22 59 10810.05  2652.84 52279.70
2025 05 05 03 23 00 10809.84  2652.74 52279.69
2025 05 05 03 23 01 10809.62  2652.93 52279.83
2025 05 05 03 23 02 10809.45  2652.97 52279.82
2025 05 05 03 23 03 10809.31  2653.16 52279.83
2025 05 05 03 23 04 10809.03  2653.31 52279.82
2025 05 05 03 23 05 10808.85  2653.50 52279.84
2025 05 05 03 23 06 10808.86  2653.70 52279.70
2025 05 05 03 23 07 10808.74  2654.02 52279.67
2025 05 05 03 23 08 10808.79  2654.33 52279.61
2025 05 05 03 23 09 10808.84  2654.36 52279.66
2025 05 05 03 23 10 10808.76  2654.39 52279.72
2025 05 05 03 23 11 10808.85  2654.58 52279.63
2025 05 05 03 23 12 10809.01  2654.71 52279.50
2025 05 05 03 23 13 10809.24  2654.81 52279.43
2025 05 05 03 23 14 10809.51  2654.92 52279.43
2025 05 05 03 23 15 10809.76  2655.00 52279.33
2025 05 05 03 23 16 10809.86  2655.15 52279.51
2025 05 05 03 23 17 10810.20  2655.18 52279.35
2025 05 05 03 23 18 10810.45  2655.38 52279.43
2025 05 05 03 23 19 10810.83  2655.36 52279.37
2025 05 05 03 23 20 10811.16  2655.04 52279.43
2025 05 05 03 23 21 10811.48  2655.05 52279.43
2025 05 05 03 23 22 10811.81  2655.04 52279.42
2025 05 05 03 23 23 10812.24  2655.03 52279.25
2025 05 05 03 23 24 10812.54  2655.10 52279.18
2025 05 05 03 23 25 10812.81  2655.22 52279.23
2025 05 05 03 23 26 10813.20  2655.42 52279.14
2025 05 05 03 23 27 10813.56  2655.58 52279.00
2025 05 05 03 23 28 10813.56  2655.85 52278.90
2025 05 05 03 23 29 10813.65  2656.20 52278.81
2025 05 05 03 23 30 10814.10  2656.69 52278.73
2025 05 05 03 23 31 10814.35  2657.02 52278.65
2025 05 05 03 23 32 10814.67  2657.55 52278.62
2025 05 05 03 23 33 10815.05  2658.00 52278.53
2025 05 05 03 23 34 10815.35  2658.22 52278.47
2025 05 05 03 23 35 10815.81  2658.46 52278.58
2025 05 05 03 23 36 10816.22  2658.72 52278.47
2025 05 05 03 23 37 10816.64  2658.97 52278.59
2025 05 05 03 23 38 10816.97  2659.20 52278.66
2025 05 05 03 23 39 10817.24  2659.47 52278.85
2025 05 05 03 23 40 10817.69  2659.40 52278.93
2025 05 05 03 23 41 10817.91  2659.43 52279.04
2025 05 05 03 23 42 10818.18  2659.16 52279.16
2025 05 05 03 23 43 10818.39  2659.09 52279.32
2025 05 05 03 23 44 10818.53  2658.98 52279.61
2025 05 05 03 23 45 10818.64  2658.90 52279.74
2025 05 05 03 23 46 10818.73  2658.86 52279.90
2025 05 05 03 23 47 10818.86  2658.66 52280.13
2025 05 05 03 23 48 10818.86  2658.67 52280.27
2025 05 05 03 23 49 10818.86  2658.44 52280.63
2025 05 05 03 23 50 10818.82  2658.28 52280.77
2025 05 05 03 23 51 10818.83  2658.26 52281.13
2025 05 05 03 23 52 10818.77  2658.15 52281.33
2025 05 05 03 23 53 10818.75  2658.39 52281.58
2025 05 05 03 23 54 10818.56  2658.45 52281.70
2025 05 05 03 23 55 10818.30  2658.64 52281.98
2025 05 05 03 23 56 10818.02  2658.91 52282.18
2025 05 05 03 23 57 10817.74  2659.33 52282.30
2025 05 05 03 23 58 10817.27  2659.81 52282.36
2025 05 05 03 23 59 10816.84  2660.30 52282.51
2025 05 05 03 24 00 10816.22  2660.76 52282.55
2025 05 05 03 24 01 10815.80  2661.22 52282.65
2025 05 05 03 24 02 10815.19  2661.54 52282.99
2025 05 05 03 24 03 10814.57  2661.86 52283.03
2025 05 05 03 24 04 10813.85  2662.09 52283.18
2025 05 05 03 24 05 10813.08  2662.24 52283.38
2025 05 05 03 24 06 10812.29  2662.39 52283.38
2025 05 05 03 24 07 10811.42  2662.60 52283.52
2025 05 05 03 24 08 10810.61  2662.79 52283.73
2025 05 05 03 24 09 10809.84  2663.06 52283.87
2025 05 05 03 24 10 10809.16  2662.91 52284.06
2025 05 05 03 24 11 10808.35  2662.91 52284.25
2025 05 05 03 24 12 10807.51  2662.84 52284.37
2025 05 05 03 24 13 10806.72  2662.84 52284.39
2025 05 05 03 24 14 10805.86  2662.75 52284.57
2025 05 05 03 24 15 10805.23  2662.79 52284.71
2025 05 05 03 24 16 10804.28  2662.80 52284.61
2025 05 05 03 24 17 10803.61  2662.85 52284.76
2025 05 05 03 24 18 10802.74  2662.96 52284.86
2025 05 05 03 24 19 10802.15  2662.95 52284.79
2025 05 05 03 24 20 10801.62  2663.15 52284.97
2025 05 05 03 24 21 10800.90  2663.36 52284.95
2025 05 05 03 24 22 10800.36  2663.66 52284.86
2025 05 05 03 24 23 10799.76  2664.01 52285.02
2025 05 05 03 24 24 10799.20  2664.47 52284.95
2025 05 05 03 24 25 10798.76  2664.73 52284.94
2025 05 05 03 24 26 10798.23  2665.21 52284.85
2025 05 05 03 24 27 10797.77  2665.67 52284.66
2025 05 05 03 24 28 10797.46  2666.35 52284.49
2025 05 05 03 24 29 10797.20  2667.17 52284.31
2025 05 05 03 24 30 10796.85  2667.95 52283.95
2025 05 05 03 24 31 10796.49  2668.71 52283.68
2025 05 05 03 24 32 10796.25  2669.45 52283.57
2025 05 05 03 24 33 10795.77  2670.12 52283.21
2025 05 05 03 24 34 10795.57  2670.87 52282.94
2025 05 05 03 24 35 10795.16  2671.53 52282.76
2025 05 05 03 24 36 10794.85  2672.37 52282.46
2025 05 05 03 24 37 10794.90  2673.20 52282.12
2025 05 05 03 24 38 10794.81  2673.83 52281.87
2025 05 05 03 24 39 10794.91  2674.44 52281.64
2025 05 05 03 24 40 10794.92  2674.96 52281.47
2025 05 05 03 24 41 10795.08  2675.30 52281.33
2025 05 05 03 24 42 10795.16  2675.46 52281.13
2025 05 05 03 24 43 10795.15  2675.77 52280.95
2025 05 05 03 24 44 10795.19  2675.77 52281.02
2025 05 05 03 24 45 10795.25  2675.99 52280.82
2025 05 05 03 24 46 10795.32  2676.18 52280.76
2025 05 05 03 24 47 10795.41  2676.59 52280.56
2025 05 05 03 24 48 10795.52  2677.02 52280.30
2025 05 05 03 24 49 10795.73  2677.37 52280.10
2025 05 05 03 24 50 10795.93  2677.75 52279.97
2025 05 05 03 24 51 10796.12  2678.11 52279.81
2025 05 05 03 24 52 10796.27  2678.42 52279.80
2025 05 05 03 24 53 10796.32  2678.60 52279.59
2025 05 05 03 24 54 10796.48  2678.87 52279.49
2025 05 05 03 24 55 10796.66  2679.30 52279.28
2025 05 05 03 24 56 10796.75  2679.36 52279.32
2025 05 05 03 24 57 10797.20  2679.56 52279.17
2025 05 05 03 24 58 10797.43  2679.83 52279.08
2025 05 05 03 24 59 10797.78  2679.92 52278.94
2025 05 05 03 25 00 10798.19  2680.10 52278.85
2025 05 05 03 25 01 10798.55  2680.35 52278.82
2025 05 05 03 25 02 10798.78  2680.41 52278.91
2025 05 05 03 25 03 10799.21  2680.61 52278.71
2025 05 05 03 25 04 10799.53  2680.97 52278.49
2025 05 05 03 25 05 10799.80  2681.22 52278.39
2025 05 05 03 25 06 10800.39  2681.65 52278.49
2025 05 05 03 25 07 10800.79  2681.72 52278.68
2025 05 05 03 25 08 10801.31  2681.76 52278.58
2025 05 05 03 25 09 10802.02  2682.03 52278.61
2025 05 05 03 25 10 10802.71  2682.34 52278.83
2025 05 05 03 25 11 10803.16  2683.02 52278.99
2025 05 05 03 25 12 10803.62  2683.72 52279.20
2025 05 05 03 25 13 10804.20  2684.13 52279.30
2025 05 05 03 25 14 10804.95  2684.33 52279.43
2025 05 05 03 25 15 10805.64  2684.37 52279.47
2025 05 05 03 25 16 10806.23  2684.45 52279.52
2025 05 05 03 25 17 10806.93  2684.66 52279.72
2025 05 05 03 25 18 10807.66  2684.87 52279.91
2025 05 05 03 25 19 10808.19  2685.42 52280.12
2025 05 05 03 25 20 10808.80  2685.57 52280.39
2025 05 05 03 25 21 10809.28  2685.74 52280.48
2025 05 05 03 25 22 10809.98  2685.72 52280.88
2025 05 05 03 25 23 10810.85  2685.92 52281.21
2025 05 05 03 25 24 10811.38  2686.12 52281.42
2025 05 05 03 25 25 10812.21  2686.30 52281.80
2025 05 05 03 25 26 10813.14  2686.46 52282.19
2025 05 05 03 25 27 10813.83  2686.88 52282.27
2025 05 05 03 25 28 10814.81  2687.08 52282.38
2025 05 05 03 25 29 10815.97  2687.52 52282.55
2025 05 05 03 25 30 10816.77  2687.61 52282.80
2025 05 05 03 25 31 10817.68  2687.74 52282.87
2025 05 05 03 25 32 10818.72  2687.70 52283.03
2025 05 05 03 25 33 10819.53  2687.94 52283.12
2025 05 05 03 25 34 10820.35  2688.13 52283.27
2025 05 05 03 25 35 10821.30  2688.03 52283.57
2025 05 05 03 25 36 10822.14  2688.23 52283.88
2025 05 05 03 25 37 10822.91  2688.07 52284.17
2025 05 05 03 25 38 10823.81  2687.95 52284.39
2025 05 05 03 25 39 10824.58  2687.60 52284.52
2025 05 05 03 25 40 10825.19  2687.64 52284.77
2025 05 05 03 25 41 10826.06  2687.63 52284.99
2025 05 05 03 25 42 10826.98  2687.32 52285.17
2025 05 05 03 25 43 10827.77  2686.95 52285.19
2025 05 05 03 25 44 10828.68  2686.66 52285.49
2025 05 05 03 25 45 10829.61  2686.47 52285.70
2025 05 05 03 25 46 10830.36  2686.12 52285.88
2025 05 05 03 25 47 10831.21  2685.60 52285.92
2025 05 05 03 25 48 10831.91  2685.09 52286.19
2025 05 05 03 25 49 10832.87  2684.63 52286.64
2025 05 05 03 25 50 10833.63  2684.26 52286.76
2025 05 05 03 25 51 10834.34  2683.86 52286.89
2025 05 05 03 25 52 10834.99  2683.32 52287.09
2025 05 05 03 25 53 10835.52  2682.94 52287.33
2025 05 05 03 25 54 10836.03  2682.49 52287.42
2025 05 05 03 25 55 10836.56  2682.05 52287.86
2025 05 05 03 25 56 10837.03  2681.71 52288.05
2025 05 05 03 25 57 10837.60  2681.38 52288.20
2025 05 05 03 25 58 10838.23  2681.11 52288.43
2025 05 05 03 25 59 10838.83  2680.83 52288.53
2025 05 05 03 26 00 10839.47  2680.43 52288.83
2025 05 05 03 26 01 10840.21  2680.06 52288.90
2025 05 05 03 26 02 10840.86  2679.73 52288.97
2025 05 05 03 26 03 10841.43  2679.32 52289.14
2025 05 05 03 26 04 10842.22  2678.99 52289.27
2025 05 05 03 26 05 10842.81  2678.65 52289.31
2025 05 05 03 26 06 10843.51  2678.31 52289.54
2025 05 05 03 26 07 10843.88  2678.20 52289.85
2025 05 05 03 26 08 10844.35  2677.80 52290.01
2025 05 05 03 26 09 10844.76  2677.55 52290.33
2025 05 05 03 26 10 10845.11  2677.39 52290.55
2025 05 05 03 26 11 10845.47  2677.16 52290.68
2025 05 05 03 26 12 10845.92  2676.90 52290.95
2025 05 05 03 26 13 10846.04  2676.80 52291.16
2025 05 05 03 26 14 10846.40  2676.72 52291.50
2025 05 05 03 26 15 10846.69  2676.61 52291.52
2025 05 05 03 26 16 10846.95  2676.32 52291.86
2025 05 05 03 26 17 10847.20  2676.05 52291.96
2025 05 05 03 26 18 10847.63  2676.16 52292.24
2025 05 05 03 26 19 10847.61  2675.95 52292.47
2025 05 05 03 26 20 10847.75  2675.81 52292.66
2025 05 05 03 26 21 10847.91  2675.53 52292.79
2025 05 05 03 26 22 10848.00  2675.18 52292.83
2025 05 05 03 26 23 10848.12  2674.66 52292.95
2025 05 05 03 26 24 10848.23  2674.41 52293.09
2025 05 05 03 26 25 10848.45  2674.01 52293.18
2025 05 05 03 26 26 10848.53  2673.88 52293.32
2025 05 05 03 26 27 10848.71  2673.66 52293.44
2025 05 05 03 26 28 10848.71  2673.41 52293.70
2025 05 05 03 26 29 10848.59  2673.35 52293.82
2025 05 05 03 26 30 10848.62  2673.05 52293.95
2025 05 05 03 26 31 10848.81  2673.13 52294.18
2025 05 05 03 26 32 10848.79  2673.00 52294.45
2025 05 05 03 26 33 10848.87  2672.92 52294.54
2025 05 05 03 26 34 10849.00  2672.92 52294.83
2025 05 05 03 26 35 10848.99  2672.78 52294.85
2025 05 05 03 26 36 10849.05  2672.87 52295.06
2025 05 05 03 26 37 10849.02  2672.86 52295.16
2025 05 05 03 26 38 10848.96  2672.78 52295.35
2025 05 05 03 26 39 10848.92  2672.87 52295.55
2025 05 05 03 26 40 10849.00  2672.87 52295.71
2025 05 05 03 26 41 10848.93  2673.14 52295.95
2025 05 05 03 26 42 10848.96  2673.18 52296.05
2025 05 05 03 26 43 10848.90  2673.16 52296.12
2025 05 05 03 26 44 10848.75  2673.24 52296.25
2025 05 05 03 26 45 10848.50  2673.17 52296.37
2025 05 05 03 26 46 10848.14  2672.89 52296.54
2025 05 05 03 26 47 10847.88  2672.74 52296.72
2025 05 05 03 26 48 10847.66  2672.67 52296.83
2025 05 05 03 26 49 10847.37  2672.67 52296.99
2025 05 05 03 26 50 10847.12  2672.58 52297.27
2025 05 05 03 26 51 10846.87  2672.55 52297.34
2025 05 05 03 26 52 10846.66  2672.51 52297.54
2025 05 05 03 26 53 10846.61  2672.94 52297.74
2025 05 05 03 26 54 10846.40  2673.03 52297.94
2025 05 05 03 26 55 10846.10  2672.97 52297.99
2025 05 05 03 26 56 10845.90  2673.01 52298.09
2025 05 05 03 26 57 10845.49  2672.90 52298.19
2025 05 05 03 26 58 10845.22  2672.91 52298.23
2025 05 05 03 26 59 10844.89  2673.12 52298.32
2025 05 05 03 27 00 10844.57  2673.13 52298.38
2025 05 05 03 27 01 10844.13  2673.23 52298.39
2025 05 05 03 27 02 10843.84  2673.27 52298.54
2025 05 05 03 27 03 10843.43  2673.00 52298.43
2025 05 05 03 27 04 10843.02  2672.94 52298.49
2025 05 05 03 27 05 10842.77  2672.65 52298.56
2025 05 05 03 27 06 10842.54  2672.64 52298.44
2025 05 05 03 27 07 10842.37  2672.57 52298.38
2025 05 05 03 27 08 10842.39  2672.50 52298.25
2025 05 05 03 27 09 10842.35  2672.44 52298.29
2025 05 05 03 27 10 10842.41  2672.55 52298.15
2025 05 05 03 27 11 10842.52  2672.48 52298.09
2025 05 05 03 27 12 10842.56  2672.61 52297.97
2025 05 05 03 27 13 10842.71  2672.79 52297.82
2025 05 05 03 27 14 10843.00  2672.98 52297.77
2025 05 05 03 27 15 10843.03  2673.16 52297.54
2025 05 05 03 27 16 10843.26  2673.48 52297.45
2025 05 05 03 27 17 10843.35  2673.56 52297.19
2025 05 05 03 27 18 10843.54  2673.83 52297.00
2025 05 05 03 27 19 10843.83  2674.01 52296.83
2025 05 05 03 27 20 10843.93  2674.19 52296.92
2025 05 05 03 27 21 10844.20  2674.18 52297.07
2025 05 05 03 27 22 10844.32  2674.07 52296.92
2025 05 05 03 27 23 10844.26  2673.87 52296.86
2025 05 05 03 27 24 10844.38  2673.74 52296.81
2025 05 05 03 27 25 10844.36  2673.38 52296.72
2025 05 05 03 27 26 10844.56  2673.16 52296.79
2025 05 05 03 27 27 10844.77  2673.05 52296.63
2025 05 05 03 27 28 10844.84  2672.89 52296.47
2025 05 05 03 27 29 10844.88  2672.61 52296.32
2025 05 05 03 27 30 10845.15  2672.48 52296.34
2025 05 05 03 27 31 10845.31  2672.22 52296.18
2025 05 05 03 27 32 10845.63  2672.14 52296.08
2025 05 05 03 27 33 10845.89  2672.14 52296.16
2025 05 05 03 27 34 10846.16  2671.84 52296.07
2025 05 05 03 27 35 10846.26  2671.71 52296.04
2025 05 05 03 27 36 10846.54  2671.54 52296.07
2025 05 05 03 27 37 10846.75  2671.46 52296.02
2025 05 05 03 27 38 10846.91  2671.27 52295.92
2025 05 05 03 27 39 10846.94  2671.00 52295.92
2025 05 05 03 27 40 10847.12  2670.82 52295.80
2025 05 05 03 27 41 10847.26  2670.75 52295.72
2025 05 05 03 27 42 10847.23  2670.60 52295.78
2025 05 05 03 27 43 10847.27  2670.42 52295.67
2025 05 05 03 27 44 10847.53  2670.22 52295.64
2025 05 05 03 27 45 10847.45  2669.83 52295.44
2025 05 05 03 27 46 10847.63  2669.60 52295.38
2025 05 05 03 27 47 10847.80  2669.38 52295.28
2025 05 05 03 27 48 10848.07  2669.31 52295.16
2025 05 05 03 27 49 10848.19  2669.08 52295.09
2025 05 05 03 27 50 10848.35  2668.83 52294.95
2025 05 05 03 27 51 10848.37  2668.51 52294.75
2025 05 05 03 27 52 10848.31  2668.45 52294.61
2025 05 05 03 27 53 10848.46  2668.05 52294.53
2025 05 05 03 27 54 10848.36  2667.82 52294.49
2025 05 05 03 27 55 10848.32  2667.66 52294.30
2025 05 05 03 27 56 10848.35  2667.29 52294.36
2025 05 05 03 27 57 10848.21  2667.23 52294.19
2025 05 05 03 27 58 10848.17  2666.97 52294.22
2025 05 05 03 27 59 10848.18  2667.00 52294.11
2025 05 05 03 28 00 10848.30  2666.98 52294.17
2025 05 05 03 28 01 10848.33  2666.82 52294.06
2025 05 05 03 28 02 10848.47  2666.81 52293.92
2025 05 05 03 28 03 10848.35  2666.72 52293.90
2025 05 05 03 28 04 10848.25  2666.69 52293.89
2025 05 05 03 28 05 10848.35  2666.46 52293.87
2025 05 05 03 28 06 10848.51  2666.47 52293.98
2025 05 05 03 28 07 10848.59  2666.56 52293.86
2025 05 05 03 28 08 10848.77  2666.76 52293.77
2025 05 05 03 28 09 10849.09  2666.90 52293.67
2025 05 05 03 28 10 10849.20  2667.00 52293.69
2025 05 05 03 28 11 10849.27  2667.04 52293.72
2025 05 05 03 28 12 10849.58  2667.19 52293.72
2025 05 05 03 28 13 10849.84  2667.23 52293.63
2025 05 05 03 28 14 10850.13  2667.40 52293.71
2025 05 05 03 28 15 10850.44  2667.40 52293.75
2025 05 05 03 28 16 10850.81  2667.42 52293.72
2025 05 05 03 28 17 10851.19  2667.32 52293.61
2025 05 05 03 28 18 10851.46  2667.26 52293.61
2025 05 05 03 28 19 10851.84  2667.25 52293.62
2025 05 05 03 28 20 10852.14  2667.33 52293.59
2025 05 05 03 28 21 10852.54  2667.39 52293.61
2025 05 05 03 28 22 10853.08  2667.55 52293.64
2025 05 05 03 28 23 10853.42  2667.64 52293.55
2025 05 05 03 28 24 10853.72  2667.70 52293.51
2025 05 05 03 28 25 10854.21  2667.82 52293.51
2025 05 05 03 28 26 10854.42  2667.96 52293.63
2025 05 05 03 28 27 10854.72  2668.00 52293.49
2025 05 05 03 28 28 10855.05  2668.06 52293.53
2025 05 05 03 28 29 10855.29  2668.10 52293.53
2025 05 05 03 28 30 10855.64  2668.23 52293.46
2025 05 05 03 28 31 10855.83  2668.23 52293.38
2025 05 05 03 28 32 10856.26  2668.34 52293.35
2025 05 05 03 28 33 10856.51  2668.43 52293.43
2025 05 05 03 28 34 10856.85  2668.60 52293.46
2025 05 05 03 28 35 10857.09  2668.69 52293.44
2025 05 05 03 28 36 10857.16  2668.54 52293.48
2025 05 05 03 28 37 10857.52  2668.59 52293.51
2025 05 05 03 28 38 10857.80  2668.44 52293.51
2025 05 05 03 28 39 10858.00  2668.18 52293.43
2025 05 05 03 28 40 10858.31  2668.23 52293.40
2025 05 05 03 28 41 10858.51  2668.07 52293.42
2025 05 05 03 28 42 10858.95  2668.10 52293.24
2025 05 05 03 28 43 10859.21  2667.93 52293.28
2025 05 05 03 28 44 10859.52  2667.72 52293.27
2025 05 05 03 28 45 10859.72  2667.75 52293.39
2025 05 05 03 28 46 10860.29  2667.74 52293.23
2025 05 05 03 28 47 10860.60  2667.67 52293.31
2025 05 05 03 28 48 10860.95  2667.76 52293.29
2025 05 05 03 28 49 10861.39  2667.51 52293.44
2025 05 05 03 28 50 10861.82  2667.35 52293.46
2025 05 05 03 28 51 10861.94  2667.20 52293.50
2025 05 05 03 28 52 10862.24  2667.03 52293.47
2025 05 05 03 28 53 10862.53  2666.87 52293.64
2025 05 05 03 28 54 10862.73  2666.64 52293.60
2025 05 05 03 28 55 10862.82  2666.36 52293.66
2025 05 05 03 28 56 10863.11  2666.18 52293.53
2025 05 05 03 28 57 10863.22  2665.98 52293.65
2025 05 05 03 28 58 10863.23  2665.74 52293.70
2025 05 05 03 28 59 10863.48  2665.64 52293.69
2025 05 05 03 29 00 10863.52  2665.38 52293.70
2025 05 05 03 29 01 10863.71  2665.27 52293.67
2025 05 05 03 29 02 10864.00  2665.27 52293.48
2025 05 05 03 29 03 10864.03  2665.48 52293.39
2025 05 05 03 29 04 10864.04  2665.67 52293.39
2025 05 05 03 29 05 10864.59  2665.66 52293.48
2025 05 05 03 29 06 10864.86  2665.66 52293.47
2025 05 05 03 29 07 10865.30  2665.58 52293.48
2025 05 05 03 29 08 10865.63  2665.56 52293.45
2025 05 05 03 29 09 10865.95  2665.54 52293.28
2025 05 05 03 29 10 10866.18  2665.47 52293.27
2025 05 05 03 29 11 10866.78  2665.45 52293.31
2025 05 05 03 29 12 10867.25  2665.38 52293.33
2025 05 05 03 29 13 10867.85  2665.40 52293.34
2025 05 05 03 29 14 10868.24  2665.23 52293.34
2025 05 05 03 29 15 10868.62  2665.26 52293.38
2025 05 05 03 29 16 10868.99  2665.09 52293.43
2025 05 05 03 29 17 10869.12  2664.95 52293.44
2025 05 05 03 29 18 10869.20  2664.75 52293.54
2025 05 05 03 29 19 10869.50  2664.74 52293.52
2025 05 05 03 29 20 10869.62  2664.50 52293.57
2025 05 05 03 29 21 10869.81  2664.50 52293.48
2025 05 05 03 29 22 10870.13  2664.37 52293.49
2025 05 05 03 29 23 10870.39  2664.31 52293.39
2025 05 05 03 29 24 10870.62  2664.31 52293.27
2025 05 05 03 29 25 10870.82  2664.38 52293.10
2025 05 05 03 29 26 10871.26  2664.34 52292.92
2025 05 05 03 29 27 10871.66  2664.46 52292.86
2025 05 05 03 29 28 10871.85  2664.38 52292.73
2025 05 05 03 29 29 10872.15  2664.48 52292.46
2025 05 05 03 29 30 10872.59  2664.64 52292.25
2025 05 05 03 29 31 10872.97  2664.53 52292.06
2025 05 05 03 29 32 10873.42  2664.59 52291.90
2025 05 05 03 29 33 10873.83  2664.56 52291.67
2025 05 05 03 29 34 10874.46  2664.41 52291.62
2025 05 05 03 29 35 10874.97  2664.38 52291.47
2025 05 05 03 29 36 10875.53  2664.39 52291.34
2025 05 05 03 29 37 10876.19  2664.32 52291.14
2025 05 05 03 29 38 10876.80  2664.29 52290.93
2025 05 05 03 29 39 10877.64  2664.21 52290.80
2025 05 05 03 29 40 10878.38  2664.13 52290.76
2025 05 05 03 29 41 10878.97  2664.08 52290.80
2025 05 05 03 29 42 10879.38  2663.91 52290.79
2025 05 05 03 29 43 10879.97  2663.93 52290.80
2025 05 05 03 29 44 10880.50  2663.95 52290.77
2025 05 05 03 29 45 10881.03  2663.88 52290.79
2025 05 05 03 29 46 10881.52  2663.93 52290.65
2025 05 05 03 29 47 10881.77  2664.10 52290.77
2025 05 05 03 29 48 10882.33  2663.93 52290.77
2025 05 05 03 29 49 10882.62  2663.87 52290.87
2025 05 05 03 29 50 10882.95  2663.91 52290.87
2025 05 05 03 29 51 10883.25  2663.86 52290.96
2025 05 05 03 29 52 10883.51  2663.90 52290.93
2025 05 05 03 29 53 10883.77  2663.93 52290.97
2025 05 05 03 29 54 10883.98  2663.95 52291.00
2025 05 05 03 29 55 10884.32  2663.95 52290.88
2025 05 05 03 29 56 10884.39  2663.76 52290.90
2025 05 05 03 29 57 10884.47  2663.79 52290.87
2025 05 05 03 29 58 10884.62  2663.64 52290.84
2025 05 05 03 29 59 10884.81  2663.55 52290.74
2025 05 05 03 30 00 10884.99  2663.34 52290.69
2025 05 05 03 30 01 10884.98  2663.24 52290.65
2025 05 05 03 30 02 10885.18  2663.01 52290.52
2025 05 05 03 30 03 10885.27  2662.73 52290.45
2025 05 05 03 30 04 10885.23  2662.39 52290.43
2025 05 05 03 30 05 10885.38  2662.10 52290.33
2025 05 05 03 30 06 10885.23  2661.93 52290.38
2025 05 05 03 30 07 10885.25  2661.68 52290.42
2025 05 05 03 30 08 10884.95  2661.42 52290.33
2025 05 05 03 30 09 10884.81  2661.35 52290.26
2025 05 05 03 30 10 10884.57  2661.08 52290.34
2025 05 05 03 30 11 10884.45  2660.87 52290.26
2025 05 05 03 30 12 10884.07  2660.85 52290.33
2025 05 05 03 30 13 10883.90  2660.66 52290.30
2025 05 05 03 30 14 10883.47  2660.63 52290.25
2025 05 05 03 30 15 10883.32  2660.51 52290.32
2025 05 05 03 30 16 10883.13  2660.47 52290.18
2025 05 05 03 30 17 10882.72  2660.34 52290.26
2025 05 05 03 30 18 10882.55  2660.26 52290.43
2025 05 05 03 30 19 10882.18  2660.34 52290.37
2025 05 05 03 30 20 10881.92  2660.26 52290.37
2025 05 05 03 30 21 10881.58  2660.14 52290.34
2025 05 05 03 30 22 10881.50  2659.99 52290.28
2025 05 05 03 30 23 10881.49  2659.97 52290.30
2025 05 05 03 30 24 10881.31  2660.00 52290.22
2025 05 05 03 30 25 10881.32  2659.85 52290.20
2025 05 05 03 30 26 10881.24  2659.83 52290.19
2025 05 05 03 30 27 10881.16  2659.66 52290.23
2025 05 05 03 30 28 10881.11  2659.56 52290.30
2025 05 05 03 30 29 10881.13  2659.52 52290.32
2025 05 05 03 30 30 10881.25  2659.34 52290.27
2025 05 05 03 30 31 10881.15  2659.24 52290.28
2025 05 05 03 30 32 10881.33  2659.14 52290.30
2025 05 05 03 30 33 10881.11  2659.11 52290.32
2025 05 05 03 30 34 10880.92  2658.92 52290.22
2025 05 05 03 30 35 10880.89  2658.85 52290.25
2025 05 05 03 30 36 10880.93  2658.59 52290.35
2025 05 05 03 30 37 10880.92  2658.69 52290.23
2025 05 05 03 30 38 10880.88  2658.56 52290.22
2025 05 05 03 30 39 10880.88  2658.53 52290.25
2025 05 05 03 30 40 10880.73  2658.46 52290.09
2025 05 05 03 30 41 10880.68  2658.37 52290.09
2025 05 05 03 30 42 10880.52  2658.22 52289.99
2025 05 05 03 30 43 10880.46  2658.15 52290.09
2025 05 05 03 30 44 10880.22  2658.19 52289.97
2025 05 05 03 30 45 10880.09  2657.93 52289.80
2025 05 05 03 30 46 10879.98  2657.86 52289.68
2025 05 05 03 30 47 10879.67  2657.76 52289.67
2025 05 05 03 30 48 10879.25  2657.51 52289.51
2025 05 05 03 30 49 10879.11  2657.35 52289.51
2025 05 05 03 30 50 10878.85  2657.37 52289.26
2025 05 05 03 30 51 10878.47  2657.22 52289.36
2025 05 05 03 30 52 10878.35  2657.05 52289.22
2025 05 05 03 30 53 10878.27  2656.89 52289.13
2025 05 05 03 30 54 10877.93  2656.69 52289.03
2025 05 05 03 30 55 10877.84  2656.36 52288.88
2025 05 05 03 30 56 10877.94  2655.94 52288.73
2025 05 05 03 30 57 10877.66  2656.00 52288.53
2025 05 05 03 30 58 10877.77  2655.70 52288.31
2025 05 05 03 30 59 10878.02  2655.35 52288.23
2025 05 05 03 31 00 10878.04  2655.11 52288.15
2025 05 05 03 31 01 10878.39  2654.86 52287.97
2025 05 05 03 31 02 10878.48  2654.67 52287.82
2025 05 05 03 31 03 10878.53  2654.48 52287.72
2025 05 05 03 31 04 10878.67  2654.16 52287.65
2025 05 05 03 31 05 10878.79  2654.12 52287.64
2025 05 05 03 31 06 10878.95  2653.85 52287.61
2025 05 05 03 31 07 10879.02  2653.68 52287.44
2025 05 05 03 31 08 10879.23  2653.37 52287.36
2025 05 05 03 31 09 10879.28  2653.16 52287.29
2025 05 05 03 31 10 10879.29  2652.94 52287.31
2025 05 05 03 31 11 10879.40  2652.83 52287.37
2025 05 05 03 31 12 10879.42  2652.58 52287.32
2025 05 05 03 31 13 10879.29  2652.35 52287.18
2025 05 05 03 31 14 10879.29  2652.36 52287.26
2025 05 05 03 31 15 10879.36  2652.04 52287.08
2025 05 05 03 31 16 10879.34  2651.91 52287.16
2025 05 05 03 31 17 10879.28  2651.72 52287.18
2025 05 05 03 31 18 10879.16  2651.61 52287.11
2025 05 05 03 31 19 10879.18  2651.51 52287.16
2025 05 05 03 31 20 10879.13  2651.56 52287.05
2025 05 05 03 31 21 10879.00  2651.49 52286.96
2025 05 05 03 31 22 10879.14  2651.41 52287.03
2025 05 05 03 31 23 10879.03  2651.30 52287.02
2025 05 05 03 31 24 10878.98  2651.23 52287.02
2025 05 05 03 31 25 10879.01  2651.12 52287.11
2025 05 05 03 31 26 10878.99  2650.91 52286.91
2025 05 05 03 31 27 10878.79  2650.84 52286.86
2025 05 05 03 31 28 10878.73  2650.69 52286.76
2025 05 05 03 31 29 10878.41  2650.54 52286.73
2025 05 05 03 31 30 10878.42  2650.35 52286.73
2025 05 05 03 31 31 10878.23  2650.21 52286.71
2025 05 05 03 31 32 10878.13  2650.07 52286.65
2025 05 05 03 31 33 10877.94  2649.89 52286.67
2025 05 05 03 31 34 10878.03  2649.91 52286.57
2025 05 05 03 31 35 10877.90  2649.85 52286.64
2025 05 05 03 31 36 10877.87  2649.72 52286.65
2025 05 05 03 31 37 10877.86  2649.62 52286.52
2025 05 05 03 31 38 10877.79  2649.61 52286.63
2025 05 05 03 31 39 10877.73  2649.50 52286.58
2025 05 05 03 31 40 10877.53  2649.57 52286.74
2025 05 05 03 31 41 10877.50  2649.59 52286.77
2025 05 05 03 31 42 10877.23  2649.45 52286.74
2025 05 05 03 31 43 10877.15  2649.53 52286.79
2025 05 05 03 31 44 10876.86  2649.63 52286.99
2025 05 05 03 31 45 10876.70  2649.84 52287.03
2025 05 05 03 31 46 10876.63  2649.99 52287.05
2025 05 05 03 31 47 10876.36  2650.00 52287.05
2025 05 05 03 31 48 10876.19  2650.05 52287.10
2025 05 05 03 31 49 10876.22  2650.09 52287.20
2025 05 05 03 31 50 10875.73  2650.02 52287.27
2025 05 05 03 31 51 10875.68  2650.02 52287.21
2025 05 05 03 31 52 10875.65  2649.88 52287.24
2025 05 05 03 31 53 10875.50  2649.99 52287.21
2025 05 05 03 31 54 10875.53  2649.90 52287.19
2025 05 05 03 31 55 10875.40  2649.80 52287.05
2025 05 05 03 31 56 10875.29  2649.78 52287.15
2025 05 05 03 31 57 10875.28  2649.72 52287.15
2025 05 05 03 31 58 10875.24  2649.75 52287.11
2025 05 05 03 31 59 10875.39  2649.82 52287.22
2025 05 05 03 32 00 10875.38  2649.88 52287.14
2025 05 05 03 32 01 10875.42  2649.93 52287.10
2025 05 05 03 32 02 10875.63  2650.05 52287.05
2025 05 05 03 32 03 10875.68  2650.28 52287.08
2025 05 05 03 32 04 10875.61  2650.11 52286.99
2025 05 05 03 32 05 10875.81  2650.18 52287.07
2025 05 05 03 32 06 10875.68  2650.06 52286.90
2025 05 05 03 32 07 10875.74  2650.00 52287.07
2025 05 05 03 32 08 10875.56  2649.69 52286.96
2025 05 05 03 32 09 10875.32  2649.68 52287.06
2025 05 05 03 32 10 10875.26  2649.58 52287.06
2025 05 05 03 32 11 10874.89  2649.36 52286.84
2025 05 05 03 32 12 10874.78  2649.19 52286.85
2025 05 05 03 32 13 10874.55  2648.92 52286.91
2025 05 05 03 32 14 10874.28  2648.79 52286.83
2025 05 05 03 32 15 10874.07  2648.60 52286.72
2025 05 05 03 32 16 10873.95  2648.59 52286.71
2025 05 05 03 32 17 10873.82  2648.52 52286.65
2025 05 05 03 32 18 10873.80  2648.37 52286.49
2025 05 05 03 32 19 10873.67  2648.30 52286.48
2025 05 05 03 32 20 10873.72  2648.43 52286.48
2025 05 05 03 32 21 10873.59  2648.38 52286.38
2025 05 05 03 32 22 10873.69  2648.31 52286.31
2025 05 05 03 32 23 10873.51  2648.11 52286.44
2025 05 05 03 32 24 10873.38  2648.20 52286.34
2025 05 05 03 32 25 10873.30  2648.04 52286.23
2025 05 05 03 32 26 10873.25  2647.99 52286.21
2025 05 05 03 32 27 10873.12  2647.80 52286.06
2025 05 05 03 32 28 10872.95  2647.74 52285.98
2025 05 05 03 32 29 10872.81  2647.53 52285.93
2025 05 05 03 32 30 10872.87  2647.44 52285.84
2025 05 05 03 32 31 10872.82  2647.33 52285.77
2025 05 05 03 32 32 10872.70  2647.11 52285.63
2025 05 05 03 32 33 10872.71  2647.01 52285.56
2025 05 05 03 32 34 10872.59  2646.87 52285.49
2025 05 05 03 32 35 10872.58  2646.54 52285.42
2025 05 05 03 32 36 10872.65  2646.37 52285.22
2025 05 05 03 32 37 10872.72  2646.31 52285.09
2025 05 05 03 32 38 10872.87  2646.00 52285.02
2025 05 05 03 32 39 10872.96  2645.92 52284.95
2025 05 05 03 32 40 10872.92  2645.83 52284.97
2025 05 05 03 32 41 10872.95  2645.70 52285.00
2025 05 05 03 32 42 10873.23  2645.61 52284.85
2025 05 05 03 32 43 10873.23  2645.53 52284.94
2025 05 05 03 32 44 10873.39  2645.46 52284.81
2025 05 05 03 32 45 10873.45  2645.41 52284.82
2025 05 05 03 32 46 10873.52  2645.40 52284.73
2025 05 05 03 32 47 10873.65  2645.33 52284.80
2025 05 05 03 32 48 10873.66  2645.31 52284.76
2025 05 05 03 32 49 10873.68  2645.29 52284.70
2025 05 05 03 32 50 10873.60  2645.31 52284.70
2025 05 05 03 32 51 10873.70  2645.17 52284.74
2025 05 05 03 32 52 10873.73  2645.08 52284.76
2025 05 05 03 32 53 10873.73  2645.04 52284.65
2025 05 05 03 32 54 10873.85  2644.96 52284.65
2025 05 05 03 32 55 10873.90  2644.90 52284.62
2025 05 05 03 32 56 10873.85  2644.79 52284.50
2025 05 05 03 32 57 10873.86  2644.77 52284.59
2025 05 05 03 32 58 10873.75  2644.48 52284.44
2025 05 05 03 32 59 10873.84  2644.34 52284.43
2025 05 05 03 33 00 10874.03  2644.30 52284.37
2025 05 05 03 33 01 10873.84  2644.37 52284.45
2025 05 05 03 33 02 10873.96  2644.36 52284.40
2025 05 05 03 33 03 10873.98  2644.21 52284.32
2025 05 05 03 33 04 10874.17  2644.11 52284.33
2025 05 05 03 33 05 10874.38  2644.02 52284.46
2025 05 05 03 33 06 10874.42  2644.07 52284.47
2025 05 05 03 33 07 10874.50  2643.86 52284.44
2025 05 05 03 33 08 10874.71  2643.85 52284.28
2025 05 05 03 33 09 10874.92  2643.55 52284.32
2025 05 05 03 33 10 10875.08  2643.18 52284.24
2025 05 05 03 33 11 10875.23  2643.04 52284.26
2025 05 05 03 33 12 10875.38  2642.82 52284.21
2025 05 05 03 33 13 10875.55  2642.66 52284.34
2025 05 05 03 33 14 10875.67  2642.31 52284.27
2025 05 05 03 33 15 10875.85  2642.00 52284.21
2025 05 05 03 33 16 10875.94  2641.77 52284.16
2025 05 05 03 33 17 10876.13  2641.46 52284.16
2025 05 05 03 33 18 10876.36  2641.11 52284.24
2025 05 05 03 33 19 10876.64  2640.87 52284.13
2025 05 05 03 33 20 10876.72  2640.55 52284.10
2025 05 05 03 33 21 10876.96  2640.37 52284.10
2025 05 05 03 33 22 10877.07  2640.11 52284.16
2025 05 05 03 33 23 10877.32  2639.87 52284.13
2025 05 05 03 33 24 10877.55  2639.60 52284.25
2025 05 05 03 33 25 10877.70  2639.51 52284.18
2025 05 05 03 33 26 10877.85  2639.23 52284.36
2025 05 05 03 33 27 10878.06  2639.13 52284.47
2025 05 05 03 33 28 10878.29  2639.00 52284.60
2025 05 05 03 33 29 10878.53  2638.78 52284.70
2025 05 05 03 33 30 10878.58  2638.69 52284.72
2025 05 05 03 33 31 10878.77  2638.54 52284.78
2025 05 05 03 33 32 10879.07  2638.35 52284.99
2025 05 05 03 33 33 10879.18  2638.23 52285.05
2025 05 05 03 33 34 10879.40  2637.92 52285.11
2025 05 05 03 33 35 10879.58  2637.72 52285.27
2025 05 05 03 33 36 10879.51  2637.52 52285.35
2025 05 05 03 33 37 10879.40  2637.49 52285.52
2025 05 05 03 33 38 10879.33  2637.30 52285.55
2025 05 05 03 33 39 10879.38  2637.22 52285.74
2025 05 05 03 33 40 10879.39  2636.97 52285.89
2025 05 05 03 33 41 10879.14  2636.69 52286.04
2025 05 05 03 33 42 10878.96  2636.49 52286.09
2025 05 05 03 33 43 10879.08  2636.29 52286.14
2025 05 05 03 33 44 10878.90  2636.13 52286.34
2025 05 05 03 33 45 10878.85  2635.81 52286.42
2025 05 05 03 33 46 10878.74  2635.66 52286.41
2025 05 05 03 33 47 10878.66  2635.40 52286.46
2025 05 05 03 33 48 10878.55  2635.17 52286.63
2025 05 05 03 33 49 10878.50  2635.21 52286.65
2025 05 05 03 33 50 10878.53  2635.09 52286.68
2025 05 05 03 33 51 10878.56  2635.04 52286.87
2025 05 05 03 33 52 10878.54  2634.87 52286.99
2025 05 05 03 33 53 10878.39  2634.76 52287.10
2025 05 05 03 33 54 10878.31  2634.69 52287.12
2025 05 05 03 33 55 10878.16  2634.55 52287.35
2025 05 05 03 33 56 10878.16  2634.57 52287.45
2025 05 05 03 33 57 10877.93  2634.38 52287.49
2025 05 05 03 33 58 10877.86  2634.25 52287.60
2025 05 05 03 33 59 10877.73  2634.26 52287.70
2025 05 05 03 34 00 10877.51  2634.09 52287.86
2025 05 05 03 34 01 10877.42  2633.94 52287.87
2025 05 05 03 34 02 10877.34  2633.91 52288.00
2025 05 05 03 34 03 10877.11  2633.97 52288.04
2025 05 05 03 34 04 10876.92  2634.00 52288.02
2025 05 05 03 34 05 10876.72  2634.12 52288.07
2025 05 05 03 34 06 10876.62  2634.06 52288.20
2025 05 05 03 34 07 10876.45  2634.13 52288.32
2025 05 05 03 34 08 10876.27  2634.26 52288.37
2025 05 05 03 34 09 10876.38  2634.32 52288.37
2025 05 05 03 34 10 10876.44  2634.25 52288.39
2025 05 05 03 34 11 10876.50  2634.34 52288.35
2025 05 05 03 34 12 10876.43  2634.21 52288.45
2025 05 05 03 34 13 10876.48  2634.44 52288.54
2025 05 05 03 34 14 10876.39  2634.62 52288.69
2025 05 05 03 34 15 10876.20  2634.68 52288.78
2025 05 05 03 34 16 10876.23  2634.89 52288.85
2025 05 05 03 34 17 10876.18  2635.18 52289.05
2025 05 05 03 34 18 10876.05  2635.29 52289.16
2025 05 05 03 34 19 10875.98  2635.46 52289.22
2025 05 05 03 34 20 10875.85  2635.57 52289.39
2025 05 05 03 34 21 10875.79  2635.59 52289.38
2025 05 05 03 34 22 10875.52  2635.73 52289.59
2025 05 05 03 34 23 10875.47  2635.79 52289.66
2025 05 05 03 34 24 10875.36  2635.80 52289.66
2025 05 05 03 34 25 10875.29  2635.86 52289.61
2025 05 05 03 34 26 10875.32  2635.67 52289.68
2025 05 05 03 34 27 10875.24  2635.68 52289.70
2025 05 05 03 34 28 10875.52  2635.75 52289.70
2025 05 05 03 34 29 10875.65  2635.62 52289.71
2025 05 05 03 34 30 10875.85  2635.65 52289.65
2025 05 05 03 34 31 10876.10  2635.61 52289.68
2025 05 05 03 34 32 10876.22  2635.70 52289.71
2025 05 05 03 34 33 10876.52  2635.66 52289.81
2025 05 05 03 34 34 10876.62  2635.64 52289.86
2025 05 05 03 34 35 10876.86  2635.82 52289.95
2025 05 05 03 34 36 10876.89  2635.69 52289.97
2025 05 05 03 34 37 10876.86  2635.73 52290.10
2025 05 05 03 34 38 10876.82  2635.83 52290.15
2025 05 05 03 34 39 10876.78  2636.07 52290.27
2025 05 05 03 34 40 10876.75  2636.04 52290.28
2025 05 05 03 34 41 10876.73  2636.05 52290.44
2025 05 05 03 34 42 10876.61  2636.05 52290.42
2025 05 05 03 34 43 10876.45  2636.03 52290.52
2025 05 05 03 34 44 10876.29  2635.87 52290.66
2025 05 05 03 34 45 10876.36  2635.77 52290.61
2025 05 05 03 34 46 10876.39  2635.83 52290.68
2025 05 05 03 34 47 10876.34  2635.77 52290.74
2025 05 05 03 34 48 10876.41  2635.85 52290.83
2025 05 05 03 34 49 10876.61  2636.00 52290.81
2025 05 05 03 34 50 10876.56  2636.05 52290.96
2025 05 05 03 34 51 10876.48  2636.13 52291.03
2025 05 05 03 34 52 10876.59  2636.23 52291.07
2025 05 05 03 34 53 10876.40  2636.57 52291.19
2025 05 05 03 34 54 10876.39  2636.84 52291.41
2025 05 05 03 34 55 10876.21  2637.23 52291.52
2025 05 05 03 34 56 10875.99  2637.47 52291.62
2025 05 05 03 34 57 10875.94  2637.97 52291.80
2025 05 05 03 34 58 10875.69  2638.17 52291.84
2025 05 05 03 34 59 10875.58  2638.53 52291.88
2025 05 05 03 35 00 10875.25  2638.78 52292.04
2025 05 05 03 35 01 10875.05  2639.22 52292.24
2025 05 05 03 35 02 10874.94  2639.60 52292.27
2025 05 05 03 35 03 10874.75  2639.86 52292.40
2025 05 05 03 35 04 10874.56  2640.02 52292.47
2025 05 05 03 35 05 10874.31  2640.28 52292.53
2025 05 05 03 35 06 10874.34  2640.41 52292.68
2025 05 05 03 35 07 10874.07  2640.60 52292.80
2025 05 05 03 35 08 10874.02  2640.79 52292.77
2025 05 05 03 35 09 10873.75  2640.99 52292.90
2025 05 05 03 35 10 10873.58  2641.15 52292.99
2025 05 05 03 35 11 10873.57  2641.41 52293.08
2025 05 05 03 35 12 10873.58  2641.54 52293.14
2025 05 05 03 35 13 10873.63  2641.79 52293.05
2025 05 05 03 35 14 10873.57  2641.93 52293.06
2025 05 05 03 35 15 10873.71  2642.23 52293.03
2025 05 05 03 35 16 10873.87  2642.40 52293.08
2025 05 05 03 35 17 10873.99  2642.81 52293.09
2025 05 05 03 35 18 10874.20  2642.98 52293.00
2025 05 05 03 35 19 10874.43  2643.12 52293.04
2025 05 05 03 35 20 10874.68  2643.39 52293.02
2025 05 05 03 35 21 10874.91  2643.69 52292.90
2025 05 05 03 35 22 10875.19  2643.89 52292.90
2025 05 05 03 35 23 10875.57  2644.14 52292.87
2025 05 05 03 35 24 10875.94  2644.34 52292.86
2025 05 05 03 35 25 10876.09  2644.70 52292.88
2025 05 05 03 35 26 10876.43  2645.05 52292.97
2025 05 05 03 35 27 10876.43  2645.43 52293.09
2025 05 05 03 35 28 10876.68  2645.76 52293.12
2025 05 05 03 35 29 10876.87  2646.08 52293.22
2025 05 05 03 35 30 10877.07  2646.35 52293.29
2025 05 05 03 35 31 10877.38  2646.64 52293.35
2025 05 05 03 35 32 10877.59  2646.85 52293.46
2025 05 05 03 35 33 10877.83  2647.16 52293.54
2025 05 05 03 35 34 10878.01  2647.26 52293.67
2025 05 05 03 35 35 10878.21  2647.41 52293.78
2025 05 05 03 35 36 10878.14  2647.48 52293.95
2025 05 05 03 35 37 10878.34  2647.62 52293.84
2025 05 05 03 35 38 10878.21  2647.72 52294.07
2025 05 05 03 35 39 10878.45  2647.95 52294.09
2025 05 05 03 35 40 10878.54  2648.01 52294.12
2025 05 05 03 35 41 10878.53  2648.11 52294.20
2025 05 05 03 35 42 10878.82  2648.24 52294.37
2025 05 05 03 35 43 10878.98  2648.38 52294.36
2025 05 05 03 35 44 10879.21  2648.52 52294.36
2025 05 05 03 35 45 10879.54  2648.71 52294.44
2025 05 05 03 35 46 10879.70  2648.98 52294.48
2025 05 05 03 35 47 10880.14  2649.25 52294.62
2025 05 05 03 35 48 10880.31  2649.49 52294.70
2025 05 05 03 35 49 10880.49  2649.74 52294.81
2025 05 05 03 35 50 10880.91  2650.01 52294.95
2025 05 05 03 35 51 10881.19  2650.31 52294.94
2025 05 05 03 35 52 10881.42  2650.36 52295.07
2025 05 05 03 35 53 10881.72  2650.73 52295.30
2025 05 05 03 35 54 10881.95  2651.04 52295.34
2025 05 05 03 35 55 10882.26  2651.38 52295.47
2025 05 05 03 35 56 10882.62  2651.43 52295.52
2025 05 05 03 35 57 10882.83  2651.55 52295.63
2025 05 05 03 35 58 10882.96  2651.75 52295.82
2025 05 05 03 35 59 10883.17  2651.85 52295.85
2025 05 05 03 36 00 10883.42  2651.82 52296.02
2025 05 05 03 36 01 10883.58  2651.90 52296.03
2025 05 05 03 36 02 10883.77  2651.93 52296.08
2025 05 05 03 36 03 10883.93  2651.87 52296.10
2025 05 05 03 36 04 10884.12  2651.85 52296.08
2025 05 05 03 36 05 10884.20  2651.82 52296.13
2025 05 05 03 36 06 10884.30  2651.89 52296.16
2025 05 05 03 36 07 10884.49  2651.65 52296.00
2025 05 05 03 36 08 10884.75  2651.62 52296.06
2025 05 05 03 36 09 10884.89  2651.51 52296.08
2025 05 05 03 36 10 10885.12  2651.68 52296.09
2025 05 05 03 36 11 10885.24  2651.32 52295.96
2025 05 05 03 36 12 10885.59  2651.39 52296.06
2025 05 05 03 36 13 10885.81  2651.27 52296.06
2025 05 05 03 36 14 10886.25  2651.19 52295.97
2025 05 05 03 36 15 10886.75  2651.13 52296.06
2025 05 05 03 36 16 10887.25  2651.14 52296.05
2025 05 05 03 36 17 10887.80  2650.99 52296.09
2025 05 05 03 36 18 10888.44  2650.84 52296.13
2025 05 05 03 36 19 10888.78  2650.63 52296.21
2025 05 05 03 36 20 10889.27  2650.40 52296.34
2025 05 05 03 36 21 10889.77  2650.26 52296.40
2025 05 05 03 36 22 10890.33  2650.11 52296.58
2025 05 05 03 36 23 10890.71  2649.85 52296.68
2025 05 05 03 36 24 10890.91  2649.74 52296.73
2025 05 05 03 36 25 10891.06  2649.51 52296.99
2025 05 05 03 36 26 10891.14  2649.44 52297.08
2025 05 05 03 36 27 10891.09  2649.11 52297.18
2025 05 05 03 36 28 10891.02  2649.04 52297.31
2025 05 05 03 36 29 10890.90  2648.83 52297.52
2025 05 05 03 36 30 10890.76  2648.75 52297.64
2025 05 05 03 36 31 10890.57  2648.50 52297.64
2025 05 05 03 36 32 10890.57  2648.30 52297.66
2025 05 05 03 36 33 10890.58  2648.21 52297.75
2025 05 05 03 36 34 10890.59  2648.10 52297.62
2025 05 05 03 36 35 10890.60  2648.01 52297.56
2025 05 05 03 36 36 10890.74  2647.94 52297.52
2025 05 05 03 36 37 10890.91  2648.00 52297.46
2025 05 05 03 36 38 10891.23  2647.81 52297.49
2025 05 05 03 36 39 10891.57  2647.72 52297.49
2025 05 05 03 36 40 10892.00  2647.67 52297.38
2025 05 05 03 36 41 10892.24  2647.60 52297.50
2025 05 05 03 36 42 10892.79  2647.52 52297.49
2025 05 05 03 36 43 10893.06  2647.48 52297.49
2025 05 05 03 36 44 10893.50  2647.33 52297.58
2025 05 05 03 36 45 10893.80  2647.01 52297.62
2025 05 05 03 36 46 10893.88  2646.94 52297.71
2025 05 05 03 36 47 10894.07  2646.72 52297.75
2025 05 05 03 36 48 10894.24  2646.30 52297.93
2025 05 05 03 36 49 10894.26  2646.03 52298.13
2025 05 05 03 36 50 10894.26  2645.59 52298.34
2025 05 05 03 36 51 10894.10  2645.16 52298.47
2025 05 05 03 36 52 10893.92  2644.81 52298.75
2025 05 05 03 36 53 10893.74  2644.46 52298.73
2025 05 05 03 36 54 10893.45  2644.08 52298.87
2025 05 05 03 36 55 10893.22  2644.04 52299.06
2025 05 05 03 36 56 10893.10  2643.80 52299.12
2025 05 05 03 36 57 10892.70  2643.67 52299.24
2025 05 05 03 36 58 10892.36  2643.57 52299.50
2025 05 05 03 36 59 10891.89  2643.69 52299.51
2025 05 05 03 37 00 10891.59  2643.72 52299.58
2025 05 05 03 37 01 10891.22  2643.87 52299.61
2025 05 05 03 37 02 10890.96  2644.10 52299.70
2025 05 05 03 37 03 10890.52  2644.21 52299.66
2025 05 05 03 37 04 10890.06  2644.34 52299.66
2025 05 05 03 37 05 10889.66  2644.24 52299.53
2025 05 05 03 37 06 10889.39  2644.24 52299.46
2025 05 05 03 37 07 10889.04  2644.19 52299.57
2025 05 05 03 37 08 10888.56  2643.91 52299.53
2025 05 05 03 37 09 10888.34  2643.78 52299.50
2025 05 05 03 37 10 10887.83  2643.37 52299.53
2025 05 05 03 37 11 10887.59  2642.97 52299.39
2025 05 05 03 37 12 10887.30  2642.57 52299.40
2025 05 05 03 37 13 10887.02  2642.01 52299.48
2025 05 05 03 37 14 10886.71  2641.66 52299.53
2025 05 05 03 37 15 10886.57  2641.08 52299.59
2025 05 05 03 37 16 10886.31  2640.69 52299.62
2025 05 05 03 37 17 10885.93  2640.25 52299.68
2025 05 05 03 37 18 10885.55  2639.92 52299.78
2025 05 05 03 37 19 10885.12  2639.64 52299.86
2025 05 05 03 37 20 10885.01  2639.48 52299.99
2025 05 05 03 37 21 10884.51  2639.49 52299.92
2025 05 05 03 37 22 10883.99  2639.46 52300.07
2025 05 05 03 37 23 10883.73  2639.44 52300.16
2025 05 05 03 37 24 10883.37  2639.58 52300.28
2025 05 05 03 37 25 10882.80  2639.67 52300.25
2025 05 05 03 37 26 10882.50  2639.80 52300.36
2025 05 05 03 37 27 10881.74  2639.91 52300.59
2025 05 05 03 37 28 10881.44  2639.96 52300.54
2025 05 05 03 37 29 10880.85  2640.18 52300.60
2025 05 05 03 37 30 10880.44  2640.40 52300.61
2025 05 05 03 37 31 10879.95  2640.45 52300.67
2025 05 05 03 37 32 10879.52  2640.48 52300.72
2025 05 05 03 37 33 10879.03  2640.71 52300.81
2025 05 05 03 37 34 10878.43  2640.74 52300.78
2025 05 05 03 37 35 10877.82  2640.86 52300.86
2025 05 05 03 37 36 10877.36  2640.91 52300.84
2025 05 05 03 37 37 10876.83  2640.77 52300.92
2025 05 05 03 37 38 10876.26  2640.77 52300.84
2025 05 05 03 37 39 10875.78  2640.79 52300.89
2025 05 05 03 37 40 10875.30  2640.83 52300.94
2025 05 05 03 37 41 10874.91  2640.57 52300.90
2025 05 05 03 37 42 10874.56  2640.47 52300.89
2025 05 05 03 37 43 10874.36  2640.15 52300.83
2025 05 05 03 37 44 10873.96  2639.94 52300.78
2025 05 05 03 37 45 10873.79  2639.59 52300.73
2025 05 05 03 37 46 10873.60  2639.24 52300.81
2025 05 05 03 37 47 10873.42  2638.85 52300.71
2025 05 05 03 37 48 10873.28  2638.66 52300.67
2025 05 05 03 37 49 10873.21  2638.40 52300.62
2025 05 05 03 37 50 10872.96  2638.23 52300.72
2025 05 05 03 37 51 10872.89  2638.10 52300.66
2025 05 05 03 37 52 10872.71  2638.07 52300.61
2025 05 05 03 37 53 10872.66  2638.12 52300.57
2025 05 05 03 37 54 10872.48  2638.27 52300.45
2025 05 05 03 37 55 10872.37  2638.38 52300.54
2025 05 05 03 37 56 10872.11  2638.61 52300.58
2025 05 05 03 37 57 10871.97  2638.96 52300.54
2025 05 05 03 37 58 10871.88  2639.26 52300.67
2025 05 05 03 37 59 10871.53  2639.66 52300.68
2025 05 05 03 38 00 10871.37  2640.00 52300.82
2025 05 05 03 38 01 10871.12  2640.33 52300.80
2025 05 05 03 38 02 10870.99  2640.66 52300.72
2025 05 05 03 38 03 10870.66  2640.79 52300.88
2025 05 05 03 38 04 10870.25  2641.05 52301.11
2025 05 05 03 38 05 10869.91  2641.02 52301.04
2025 05 05 03 38 06 10869.51  2641.17 52301.16
2025 05 05 03 38 07 10869.18  2641.22 52301.17
2025 05 05 03 38 08 10868.72  2641.37 52301.12
2025 05 05 03 38 09 10868.26  2641.37 52301.25
2025 05 05 03 38 10 10867.94  2641.38 52301.24
2025 05 05 03 38 11 10867.43  2641.55 52301.31
2025 05 05 03 38 12 10867.15  2641.55 52301.34
2025 05 05 03 38 13 10866.70  2641.60 52301.27
2025 05 05 03 38 14 10866.39  2642.06 52301.12
2025 05 05 03 38 15 10866.44  2642.12 52301.18
2025 05 05 03 38 16 10866.35  2642.40 52301.15
2025 05 05 03 38 17 10866.25  2642.61 52301.19
2025 05 05 03 38 18 10866.23  2643.01 52301.12
2025 05 05 03 38 19 10866.19  2643.46 52301.07
2025 05 05 03 38 20 10866.20  2643.78 52301.09
2025 05 05 03 38 21 10866.03  2644.24 52301.00
2025 05 05 03 38 22 10866.02  2644.65 52301.05
2025 05 05 03 38 23 10866.04  2645.05 52301.00
2025 05 05 03 38 24 10866.06  2645.42 52301.11
2025 05 05 03 38 25 10865.99  2645.92 52301.06
2025 05 05 03 38 26 10865.85  2646.22 52301.11
2025 05 05 03 38 27 10865.90  2646.60 52301.09
2025 05 05 03 38 28 10865.72  2646.93 52301.04
2025 05 05 03 38 29 10865.56  2647.29 52301.05
2025 05 05 03 38 30 10865.66  2647.66 52301.18
2025 05 05 03 38 31 10865.39  2648.05 52301.10
2025 05 05 03 38 32 10865.23  2648.26 52301.02
2025 05 05 03 38 33 10865.19  2648.59 52301.09
2025 05 05 03 38 34 10865.13  2648.84 52300.99
2025 05 05 03 38 35 10865.10  2649.10 52301.06
2025 05 05 03 38 36 10865.26  2649.25 52301.07
2025 05 05 03 38 37 10865.27  2649.56 52301.13
2025 05 05 03 38 38 10865.52  2649.77 52301.20
2025 05 05 03 38 39 10865.54  2650.20 52301.12
2025 05 05 03 38 40 10865.76  2650.39 52301.19
2025 05 05 03 38 41 10866.03  2650.75 52301.32
2025 05 05 03 38 42 10866.45  2651.01 52301.30
2025 05 05 03 38 43 10866.61  2651.17 52301.39
2025 05 05 03 38 44 10867.05  2651.39 52301.39
2025 05 05 03 38 45 10867.23  2651.53 52301.56
2025 05 05 03 38 46 10867.63  2651.83 52301.59
2025 05 05 03 38 47 10867.88  2652.02 52301.74
2025 05 05 03 38 48 10868.28  2652.09 52301.78
2025 05 05 03 38 49 10868.50  2652.39 52301.86
2025 05 05 03 38 50 10868.57  2652.73 52301.85
2025 05 05 03 38 51 10868.74  2652.84 52301.83
2025 05 05 03 38 52 10868.94  2652.94 52301.94
2025 05 05 03 38 53 10869.02  2653.10 52301.86
2025 05 05 03 38 54 10869.02  2653.38 52301.95
2025 05 05 03 38 55 10869.20  2653.59 52302.04
2025 05 05 03 38 56 10869.40  2653.70 52301.91
2025 05 05 03 38 57 10869.31  2653.93 52301.87
2025 05 05 03 38 58 10869.41  2653.88 52301.80
2025 05 05 03 38 59 10869.45  2654.06 52301.66
2025 05 05 03 39 00 10869.34  2654.10 52301.70
2025 05 05 03 39 01 10869.40  2654.23 52301.54
2025 05 05 03 39 02 10869.48  2654.13 52301.52
2025 05 05 03 39 03 10869.57  2653.99 52301.45
2025 05 05 03 39 04 10869.74  2653.93 52301.39
2025 05 05 03 39 05 10869.73  2654.03 52301.27
2025 05 05 03 39 06 10869.72  2653.96 52301.17
2025 05 05 03 39 07 10870.04  2653.90 52301.10
2025 05 05 03 39 08 10870.24  2653.97 52301.18
2025 05 05 03 39 09 10870.44  2653.97 52301.15
2025 05 05 03 39 10 10870.82  2654.03 52301.11
2025 05 05 03 39 11 10871.16  2654.10 52301.24
2025 05 05 03 39 12 10871.41  2654.19 52301.29
2025 05 05 03 39 13 10871.79  2654.22 52301.39
2025 05 05 03 39 14 10872.06  2654.20 52301.57
2025 05 05 03 39 15 10872.48  2654.35 52301.77
2025 05 05 03 39 16 10872.71  2654.27 52301.74
2025 05 05 03 39 17 10872.99  2654.28 52301.95
2025 05 05 03 39 18 10873.13  2654.26 52302.02
2025 05 05 03 39 19 10873.23  2654.28 52302.26
2025 05 05 03 39 20 10873.39  2654.27 52302.37
2025 05 05 03 39 21 10873.32  2654.22 52302.44
2025 05 05 03 39 22 10873.32  2654.24 52302.62
2025 05 05 03 39 23 10873.21  2654.25 52302.71
2025 05 05 03 39 24 10873.19  2654.24 52302.80
2025 05 05 03 39 25 10873.14  2654.28 52302.88
2025 05 05 03 39 26 10873.21  2654.35 52302.89
2025 05 05 03 39 27 10873.12  2654.48 52303.06
2025 05 05 03 39 28 10873.18  2654.55 52303.12
2025 05 05 03 39 29 10873.16  2654.86 52303.19
2025 05 05 03 39 30 10873.32  2654.89 52303.12
2025 05 05 03 39 31 10873.30  2655.05 52303.27
2025 05 05 03 39 32 10873.46  2655.07 52303.36
2025 05 05 03 39 33 10873.45  2655.11 52303.51
2025 05 05 03 39 34 10873.74  2655.16 52303.49
2025 05 05 03 39 35 10873.82  2655.27 52303.56
2025 05 05 03 39 36 10874.22  2655.10 52303.70
2025 05 05 03 39 37 10874.43  2654.95 52303.78
2025 05 05 03 39 38 10874.85  2655.01 52303.71
2025 05 05 03 39 39 10874.95  2654.69 52303.77
2025 05 05 03 39 40 10875.11  2654.57 52303.88
2025 05 05 03 39 41 10875.49  2654.24 52303.77
2025 05 05 03 39 42 10875.57  2653.93 52303.81
2025 05 05 03 39 43 10875.50  2653.52 52303.91
2025 05 05 03 39 44 10875.65  2653.19 52303.88
2025 05 05 03 39 45 10875.58  2652.92 52304.00
2025 05 05 03 39 46 10875.47  2652.65 52303.93
2025 05 05 03 39 47 10875.19  2652.51 52303.95
2025 05 05 03 39 48 10875.18  2652.21 52303.96
2025 05 05 03 39 49 10875.20  2651.86 52304.05
2025 05 05 03 39 50 10875.25  2651.81 52304.07
2025 05 05 03 39 51 10875.42  2651.61 52304.28
2025 05 05 03 39 52 10875.44  2651.45 52304.23
2025 05 05 03 39 53 10875.52  2651.31 52304.24
2025 05 05 03 39 54 10875.56  2651.30 52304.26
2025 05 05 03 39 55 10875.41  2651.35 52304.48
2025 05 05 03 39 56 10875.32  2651.30 52304.53
2025 05 05 03 39 57 10875.09  2651.36 52304.65
2025 05 05 03 39 58 10874.82  2651.53 52304.80
2025 05 05 03 39 59 10874.79  2651.53 52304.95
2025 05 05 03 40 00 10874.55  2651.59 52305.04
2025 05 05 03 40 01 10874.28  2651.70 52305.12
2025 05 05 03 40 02 10873.97  2651.67 52305.25
2025 05 05 03 40 03 10873.65  2651.71 52305.31
2025 05 05 03 40 04 10873.57  2651.71 52305.37
2025 05 05 03 40 05 10873.37  2651.77 52305.38
2025 05 05 03 40 06 10873.14  2651.83 52305.43
2025 05 05 03 40 07 10873.03  2651.81 52305.44
2025 05 05 03 40 08 10872.96  2651.63 52305.61
2025 05 05 03 40 09 10872.87  2651.47 52305.58
2025 05 05 03 40 10 10872.70  2651.48 52305.58
2025 05 05 03 40 11 10872.76  2651.40 52305.65
2025 05 05 03 40 12 10872.83  2651.44 52305.65
2025 05 05 03 40 13 10872.85  2651.34 52305.59
2025 05 05 03 40 14 10872.96  2651.34 52305.56
2025 05 05 03 40 15 10873.07  2651.23 52305.63
2025 05 05 03 40 16 10873.33  2651.34 52305.47
2025 05 05 03 40 17 10873.33  2651.49 52305.51
2025 05 05 03 40 18 10873.43  2651.66 52305.30
2025 05 05 03 40 19 10873.59  2651.89 52305.49
2025 05 05 03 40 20 10873.83  2651.94 52305.43
2025 05 05 03 40 21 10874.18  2652.14 52305.41
2025 05 05 03 40 22 10874.22  2652.34 52305.40
2025 05 05 03 40 23 10874.33  2652.30 52305.39
2025 05 05 03 40 24 10874.36  2652.47 52305.42
2025 05 05 03 40 25 10874.27  2652.36 52305.43
2025 05 05 03 40 26 10874.27  2652.32 52305.55
2025 05 05 03 40 27 10874.33  2652.33 52305.51
2025 05 05 03 40 28 10874.19  2652.21 52305.71
2025 05 05 03 40 29 10873.93  2652.10 52305.83
2025 05 05 03 40 30 10873.72  2651.97 52305.94
2025 05 05 03 40 31 10873.38  2651.81 52305.91
2025 05 05 03 40 32 10873.18  2651.77 52306.11
2025 05 05 03 40 33 10872.81  2651.59 52305.97
2025 05 05 03 40 34 10872.47  2651.60 52306.06
2025 05 05 03 40 35 10872.08  2651.55 52306.15
2025 05 05 03 40 36 10871.48  2651.55 52306.13
2025 05 05 03 40 37 10871.08  2651.52 52306.11
2025 05 05 03 40 38 10870.53  2651.69 52306.10
2025 05 05 03 40 39 10870.17  2651.83 52306.06
2025 05 05 03 40 40 10869.65  2651.94 52305.88
2025 05 05 03 40 41 10869.31  2652.11 52305.85
2025 05 05 03 40 42 10869.09  2652.30 52305.82
2025 05 05 03 40 43 10868.64  2652.53 52305.58
2025 05 05 03 40 44 10868.52  2652.85 52305.43
2025 05 05 03 40 45 10868.26  2652.99 52305.18
2025 05 05 03 40 46 10868.02  2653.32 52304.99
2025 05 05 03 40 47 10867.81  2653.25 52304.71
2025 05 05 03 40 48 10867.81  2653.53 52304.44
2025 05 05 03 40 49 10867.64  2653.50 52304.24
2025 05 05 03 40 50 10867.58  2653.46 52304.02
2025 05 05 03 40 51 10867.51  2653.74 52303.80
2025 05 05 03 40 52 10867.59  2653.79 52303.63
2025 05 05 03 40 53 10867.61  2653.93 52303.39
2025 05 05 03 40 54 10867.55  2653.75 52303.15
2025 05 05 03 40 55 10867.41  2653.62 52303.14
2025 05 05 03 40 56 10867.53  2653.48 52302.88
2025 05 05 03 40 57 10867.55  2653.19 52302.72
2025 05 05 03 40 58 10867.69  2653.11 52302.47
2025 05 05 03 40 59 10867.79  2652.98 52302.31
2025 05 05 03 41 00 10868.08  2652.78 52302.10
2025 05 05 03 41 01 10868.30  2652.56 52301.89
2025 05 05 03 41 02 10868.51  2652.41 52301.90
2025 05 05 03 41 03 10868.99  2652.50 52301.73
2025 05 05 03 41 04 10869.29  2652.50 52301.54
2025 05 05 03 41 05 10869.82  2652.60 52301.60
2025 05 05 03 41 06 10870.20  2652.65 52301.53
2025 05 05 03 41 07 10870.88  2652.74 52301.47
2025 05 05 03 41 08 10871.25  2653.05 52301.43
2025 05 05 03 41 09 10871.89  2653.13 52301.58
2025 05 05 03 41 10 10872.38  2653.23 52301.52
2025 05 05 03 41 11 10872.79  2653.26 52301.49
2025 05 05 03 41 12 10873.43  2653.19 52301.54
2025 05 05 03 41 13 10874.00  2653.20 52301.41
2025 05 05 03 41 14 10874.39  2653.08 52301.45
2025 05 05 03 41 15 10874.84  2652.75 52301.46
2025 05 05 03 41 16 10875.10  2652.47 52301.33
2025 05 05 03 41 17 10875.32  2652.18 52301.52
2025 05 05 03 41 18 10875.41  2651.87 52301.34
2025 05 05 03 41 19 10875.55  2651.46 52301.30
2025 05 05 03 41 20 10875.56  2651.07 52301.34
2025 05 05 03 41 21 10875.59  2650.71 52301.34
2025 05 05 03 41 22 10875.84  2650.52 52301.26
2025 05 05 03 41 23 10876.14  2650.33 52301.22
2025 05 05 03 41 24 10876.46  2650.22 52301.30
2025 05 05 03 41 25 10876.91  2650.12 52301.17
2025 05 05 03 41 26 10877.24  2650.01 52301.16
2025 05 05 03 41 27 10877.41  2650.01 52301.16
2025 05 05 03 41 28 10877.62  2650.30 52301.32
2025 05 05 03 41 29 10877.72  2650.26 52301.26
2025 05 05 03 41 30 10877.74  2650.35 52301.25
2025 05 05 03 41 31 10877.68  2650.09 52301.22
2025 05 05 03 41 32 10877.74  2650.09 52301.44
2025 05 05 03 41 33 10877.43  2650.06 52301.58
2025 05 05 03 41 34 10877.25  2649.81 52301.58
2025 05 05 03 41 35 10877.11  2649.74 52301.76
2025 05 05 03 41 36 10877.01  2649.48 52301.80
2025 05 05 03 41 37 10876.65  2649.27 52301.99
2025 05 05 03 41 38 10876.47  2648.94 52301.97
2025 05 05 03 41 39 10876.44  2648.71 52302.09
2025 05 05 03 41 40 10876.34  2648.26 52302.15
2025 05 05 03 41 41 10876.18  2648.08 52302.29
2025 05 05 03 41 42 10876.12  2647.79 52302.33
2025 05 05 03 41 43 10876.31  2647.61 52302.36
2025 05 05 03 41 44 10876.64  2647.56 52302.48
2025 05 05 03 41 45 10876.78  2647.41 52302.48
2025 05 05 03 41 46 10876.90  2647.38 52302.70
2025 05 05 03 41 47 10877.03  2647.46 52302.73
2025 05 05 03 41 48 10877.34  2647.30 52302.69
2025 05 05 03 41 49 10877.42  2647.24 52302.83
2025 05 05 03 41 50 10877.50  2647.20 52302.92
2025 05 05 03 41 51 10877.57  2646.90 52302.90
2025 05 05 03 41 52 10877.50  2647.01 52303.01
2025 05 05 03 41 53 10877.58  2646.90 52303.10
2025 05 05 03 41 54 10877.52  2646.74 52303.14
2025 05 05 03 41 55 10877.38  2646.46 52303.32
2025 05 05 03 41 56 10877.10  2646.28 52303.25
2025 05 05 03 41 57 10876.87  2646.24 52303.42
2025 05 05 03 41 58 10876.66  2645.97 52303.34
2025 05 05 03 41 59 10876.47  2645.97 52303.46
2025 05 05 03 42 00 10876.40  2645.63 52303.43
2025 05 05 03 42 01 10876.55  2645.65 52303.50
2025 05 05 03 42 02 10876.37  2645.35 52303.61
2025 05 05 03 42 03 10876.29  2645.36 52303.72
2025 05 05 03 42 04 10876.26  2645.16 52303.85
2025 05 05 03 42 05 10876.09  2645.08 52303.81
2025 05 05 03 42 06 10875.88  2645.02 52303.89
2025 05 05 03 42 07 10875.74  2645.08 52304.03
2025 05 05 03 42 08 10875.55  2644.99 52304.03
2025 05 05 03 42 09 10875.56  2644.97 52304.03
2025 05 05 03 42 10 10875.35  2645.01 52304.00
2025 05 05 03 42 11 10875.19  2645.09 52304.19
2025 05 05 03 42 12 10874.86  2645.07 52304.11
2025 05 05 03 42 13 10874.60  2644.98 52304.08
2025 05 05 03 42 14 10874.23  2644.83 52304.01
2025 05 05 03 42 15 10873.78  2644.74 52304.06
2025 05 05 03 42 16 10873.42  2644.51 52304.06
2025 05 05 03 42 17 10873.19  2644.46 52303.98
2025 05 05 03 42 18 10873.04  2644.37 52303.90
2025 05 05 03 42 19 10872.72  2644.22 52304.02
2025 05 05 03 42 20 10872.59  2644.09 52304.03
2025 05 05 03 42 21 10872.54  2643.88 52304.03
2025 05 05 03 42 22 10872.37  2643.79 52304.06
2025 05 05 03 42 23 10872.46  2643.63 52303.97
2025 05 05 03 42 24 10872.35  2643.59 52303.92
2025 05 05 03 42 25 10872.38  2643.64 52303.97
2025 05 05 03 42 26 10872.05  2643.54 52303.99
2025 05 05 03 42 27 10871.99  2643.54 52304.09
2025 05 05 03 42 28 10871.57  2643.33 52304.16
2025 05 05 03 42 29 10871.59  2643.34 52304.11
2025 05 05 03 42 30 10871.37  2643.34 52304.18
2025 05 05 03 42 31 10871.04  2643.24 52304.10
2025 05 05 03 42 32 10870.86  2643.20 52304.20
2025 05 05 03 42 33 10870.60  2643.15 52304.23
2025 05 05 03 42 34 10870.32  2643.12 52304.07
2025 05 05 03 42 35 10870.01  2643.02 52304.07
2025 05 05 03 42 36 10869.65  2642.76 52304.12
2025 05 05 03 42 37 10869.34  2642.77 52304.20
2025 05 05 03 42 38 10869.10  2642.68 52304.06
2025 05 05 03 42 39 10868.63  2642.68 52304.21
2025 05 05 03 42 40 10868.38  2642.72 52304.19
2025 05 05 03 42 41 10868.21  2642.74 52304.22
2025 05 05 03 42 42 10868.00  2642.81 52304.35
2025 05 05 03 42 43 10867.95  2642.89 52304.41
2025 05 05 03 42 44 10867.92  2643.07 52304.47
2025 05 05 03 42 45 10867.58  2643.27 52304.50
2025 05 05 03 42 46 10867.65  2643.50 52304.69
2025 05 05 03 42 47 10867.50  2643.74 52304.75
2025 05 05 03 42 48 10867.45  2644.11 52304.79
2025 05 05 03 42 49 10867.50  2644.27 52304.85
2025 05 05 03 42 50 10867.29  2644.55 52305.00
2025 05 05 03 42 51 10867.14  2644.84 52305.12
2025 05 05 03 42 52 10866.94  2645.02 52305.32
2025 05 05 03 42 53 10866.50  2645.24 52305.28
2025 05 05 03 42 54 10866.16  2645.53 52305.48
2025 05 05 03 42 55 10865.81  2645.72 52305.56
2025 05 05 03 42 56 10865.32  2645.90 52305.63
2025 05 05 03 42 57 10864.86  2646.22 52305.75
2025 05 05 03 42 58 10864.57  2646.37 52305.76
2025 05 05 03 42 59 10864.22  2646.68 52305.70
2025 05 05 03 43 00 10864.03  2646.91 52305.56
2025 05 05 03 43 01 10863.79  2647.20 52305.60
2025 05 05 03 43 02 10863.52  2647.37 52305.47
2025 05 05 03 43 03 10863.36  2647.54 52305.43
2025 05 05 03 43 04 10863.46  2647.66 52305.20
2025 05 05 03 43 05 10863.38  2647.93 52305.10
2025 05 05 03 43 06 10863.32  2648.07 52305.00
2025 05 05 03 43 07 10863.35  2648.13 52304.87
2025 05 05 03 43 08 10863.36  2648.24 52304.75
2025 05 05 03 43 09 10863.30  2648.26 52304.53
2025 05 05 03 43 10 10863.44  2648.31 52304.40
2025 05 05 03 43 11 10863.46  2648.24 52304.35
2025 05 05 03 43 12 10863.50  2648.16 52304.22
2025 05 05 03 43 13 10863.65  2648.04 52304.05
2025 05 05 03 43 14 10863.65  2647.87 52303.98
2025 05 05 03 43 15 10863.83  2647.77 52303.95
2025 05 05 03 43 16 10863.88  2647.64 52303.81
2025 05 05 03 43 17 10864.07  2647.42 52303.86
2025 05 05 03 43 18 10864.12  2647.32 52303.80
2025 05 05 03 43 19 10864.11  2647.10 52303.78
2025 05 05 03 43 20 10863.99  2647.12 52303.74
2025 05 05 03 43 21 10864.00  2647.22 52303.69
2025 05 05 03 43 22 10863.99  2647.28 52303.67
2025 05 05 03 43 23 10864.15  2647.36 52303.66
2025 05 05 03 43 24 10864.41  2647.51 52303.63
2025 05 05 03 43 25 10864.51  2647.58 52303.64
2025 05 05 03 43 26 10864.37  2647.58 52303.58
2025 05 05 03 43 27 10864.52  2647.74 52303.63
2025 05 05 03 43 28 10864.64  2647.91 52303.54
2025 05 05 03 43 29 10864.72  2648.22 52303.57
2025 05 05 03 43 30 10864.94  2648.26 52303.40
2025 05 05 03 43 31 10865.02  2648.49 52303.27
2025 05 05 03 43 32 10865.09  2648.58 52303.22
2025 05 05 03 43 33 10865.19  2648.46 52303.11
2025 05 05 03 43 34 10865.25  2648.52 52303.09
2025 05 05 03 43 35 10865.48  2648.47 52302.87
2025 05 05 03 43 36 10865.73  2648.51 52302.65
2025 05 05 03 43 37 10866.09  2648.55 52302.54
2025 05 05 03 43 38 10866.57  2648.28 52302.40
2025 05 05 03 43 39 10866.91  2648.12 52302.28
2025 05 05 03 43 40 10867.24  2647.83 52302.23
2025 05 05 03 43 41 10867.69  2647.63 52302.07
2025 05 05 03 43 42 10868.05  2647.41 52302.00
2025 05 05 03 43 43 10868.57  2647.21 52301.95
2025 05 05 03 43 44 10869.09  2647.08 52301.72
2025 05 05 03 43 45 10869.39  2646.95 52301.74
2025 05 05 03 43 46 10869.92  2646.73 52301.71
2025 05 05 03 43 47 10870.39  2646.70 52301.75
2025 05 05 03 43 48 10870.66  2646.61 52301.83
2025 05 05 03 43 49 10871.02  2646.60 52301.91
2025 05 05 03 43 50 10871.34  2646.45 52301.95
2025 05 05 03 43 51 10871.49  2646.33 52302.04
2025 05 05 03 43 52 10871.66  2646.16 52302.16
2025 05 05 03 43 53 10871.86  2646.04 52302.24
2025 05 05 03 43 54 10871.94  2645.96 52302.11
2025 05 05 03 43 55 10872.11  2645.95 52302.30
2025 05 05 03 43 56 10872.30  2645.84 52302.45
2025 05 05 03 43 57 10872.50  2645.75 52302.44
2025 05 05 03 43 58 10872.52  2645.64 52302.59
2025 05 05 03 43 59 10872.72  2645.57 52302.61
2025 05 05 03 44 00 10872.76  2645.25 52302.66
2025 05 05 03 44 01 10873.02  2644.95 52302.81
2025 05 05 03 44 02 10873.18  2644.71 52302.92
2025 05 05 03 44 03 10873.27  2644.49 52302.98
2025 05 05 03 44 04 10873.45  2644.26 52303.15
2025 05 05 03 44 05 10873.62  2644.00 52303.13
2025 05 05 03 44 06 10873.76  2643.82 52303.27
2025 05 05 03 44 07 10873.82  2643.53 52303.34
2025 05 05 03 44 08 10873.99  2643.30 52303.46
2025 05 05 03 44 09 10874.16  2643.41 52303.54
2025 05 05 03 44 10 10874.40  2643.28 52303.46
2025 05 05 03 44 11 10874.83  2643.12 52303.68
2025 05 05 03 44 12 10875.01  2643.09 52303.78
2025 05 05 03 44 13 10875.55  2643.04 52303.72
2025 05 05 03 44 14 10875.99  2642.90 52303.75
2025 05 05 03 44 15 10876.30  2642.81 52303.89
2025 05 05 03 44 16 10876.74  2642.84 52303.98
2025 05 05 03 44 17 10877.13  2642.72 52303.99
2025 05 05 03 44 18 10877.54  2642.76 52304.07
2025 05 05 03 44 19 10877.97  2642.53 52304.01
2025 05 05 03 44 20 10878.27  2642.41 52304.15
2025 05 05 03 44 21 10878.55  2642.43 52304.26
2025 05 05 03 44 22 10878.99  2642.45 52304.32
2025 05 05 03 44 23 10879.49  2642.18 52304.42
2025 05 05 03 44 24 10879.93  2642.11 52304.55
2025 05 05 03 44 25 10880.22  2641.90 52304.72
2025 05 05 03 44 26 10880.65  2641.98 52304.79
2025 05 05 03 44 27 10881.04  2641.73 52305.04
2025 05 05 03 44 28 10881.22  2641.66 52305.21
2025 05 05 03 44 29 10881.71  2641.56 52305.42
2025 05 05 03 44 30 10882.09  2641.46 52305.61
2025 05 05 03 44 31 10882.40  2641.32 52305.88
2025 05 05 03 44 32 10882.72  2641.24 52306.15
2025 05 05 03 44 33 10883.01  2641.21 52306.36
2025 05 05 03 44 34 10883.40  2641.10 52306.62
2025 05 05 03 44 35 10883.87  2640.96 52306.76
2025 05 05 03 44 36 10884.00  2640.84 52307.06
2025 05 05 03 44 37 10884.11  2640.64 52307.37
2025 05 05 03 44 38 10884.37  2640.56 52307.56
2025 05 05 03 44 39 10884.39  2640.45 52307.74
2025 05 05 03 44 40 10884.35  2640.34 52308.09
2025 05 05 03 44 41 10884.27  2640.23 52308.32
2025 05 05 03 44 42 10884.07  2640.21 52308.49
2025 05 05 03 44 43 10883.83  2640.34 52308.59
2025 05 05 03 44 44 10883.87  2640.33 52308.68
2025 05 05 03 44 45 10883.49  2640.28 52308.89
2025 05 05 03 44 46 10883.24  2640.26 52309.12
2025 05 05 03 44 47 10882.96  2640.30 52309.29
2025 05 05 03 44 48 10882.67  2640.27 52309.47
2025 05 05 03 44 49 10882.32  2640.25 52309.53
2025 05 05 03 44 50 10882.03  2640.16 52309.60
2025 05 05 03 44 51 10881.62  2640.21 52309.64
2025 05 05 03 44 52 10881.43  2640.05 52309.79
2025 05 05 03 44 53 10881.25  2639.96 52309.77
2025 05 05 03 44 54 10880.98  2639.75 52309.80
2025 05 05 03 44 55 10880.84  2639.53 52309.63
2025 05 05 03 44 56 10880.70  2639.26 52309.75
2025 05 05 03 44 57 10880.41  2639.05 52309.65
2025 05 05 03 44 58 10880.51  2638.64 52309.58
2025 05 05 03 44 59 10880.52  2638.49 52309.50
2025 05 05 03 45 00 10880.51  2638.10 52309.45
2025 05 05 03 45 01 10880.70  2637.79 52309.49
2025 05 05 03 45 02 10880.74  2637.53 52309.48
2025 05 05 03 45 03 10880.84  2637.27 52309.40
2025 05 05 03 45 04 10881.07  2637.05 52309.39
2025 05 05 03 45 05 10881.35  2637.00 52309.41
2025 05 05 03 45 06 10881.49  2636.76 52309.37
2025 05 05 03 45 07 10881.64  2636.69 52309.48
2025 05 05 03 45 08 10881.75  2636.64 52309.66
2025 05 05 03 45 09 10881.96  2636.62 52309.76
2025 05 05 03 45 10 10882.17  2636.68 52309.80
2025 05 05 03 45 11 10882.12  2636.65 52309.97
2025 05 05 03 45 12 10882.02  2636.63 52310.01
2025 05 05 03 45 13 10881.78  2636.63 52310.29
2025 05 05 03 45 14 10881.50  2636.93 52310.36
2025 05 05 03 45 15 10881.29  2637.05 52310.44
2025 05 05 03 45 16 10880.91  2637.23 52310.49
2025 05 05 03 45 17 10880.57  2637.32 52310.66
2025 05 05 03 45 18 10879.98  2637.59 52310.66
2025 05 05 03 45 19 10879.63  2637.91 52310.71
2025 05 05 03 45 20 10879.10  2638.21 52310.55
2025 05 05 03 45 21 10878.66  2638.57 52310.49
2025 05 05 03 45 22 10878.07  2638.77 52310.51
2025 05 05 03 45 23 10877.69  2639.04 52310.49
2025 05 05 03 45 24 10877.09  2639.22 52310.27
2025 05 05 03 45 25 10876.49  2639.30 52310.17
2025 05 05 03 45 26 10875.83  2639.58 52310.10
2025 05 05 03 45 27 10874.97  2639.69 52309.84
2025 05 05 03 45 28 10874.39  2639.90 52309.75
2025 05 05 03 45 29 10873.78  2640.15 52309.57
2025 05 05 03 45 30 10873.30  2640.41 52309.45
2025 05 05 03 45 31 10872.68  2640.64 52309.11
2025 05 05 03 45 32 10872.26  2640.60 52308.97
2025 05 05 03 45 33 10871.64  2640.77 52308.75
2025 05 05 03 45 34 10871.28  2640.72 52308.56
2025 05 05 03 45 35 10870.99  2640.80 52308.38
2025 05 05 03 45 36 10870.52  2640.84 52308.18
2025 05 05 03 45 37 10870.41  2640.97 52308.07
2025 05 05 03 45 38 10870.19  2640.88 52307.85
2025 05 05 03 45 39 10870.03  2640.93 52307.79
2025 05 05 03 45 40 10869.77  2641.02 52307.54
2025 05 05 03 45 41 10869.65  2640.89 52307.57
2025 05 05 03 45 42 10869.20  2640.90 52307.46
2025 05 05 03 45 43 10869.10  2640.80 52307.50
2025 05 05 03 45 44 10868.81  2640.89 52307.43
2025 05 05 03 45 45 10868.39  2641.11 52307.41
2025 05 05 03 45 46 10867.98  2641.23 52307.23
2025 05 05 03 45 47 10867.75  2641.35 52307.11
2025 05 05 03 45 48 10867.68  2641.61 52307.08
2025 05 05 03 45 49 10867.52  2641.88 52307.03
2025 05 05 03 45 50 10867.28  2642.24 52306.90
2025 05 05 03 45 51 10867.19  2642.55 52306.82
2025 05 05 03 45 52 10866.97  2642.81 52306.85
2025 05 05 03 45 53 10866.87  2643.03 52306.75
2025 05 05 03 45 54 10866.74  2643.18 52306.65
2025 05 05 03 45 55 10866.71  2643.52 52306.63
2025 05 05 03 45 56 10866.65  2643.73 52306.62
2025 05 05 03 45 57 10866.51  2643.94 52306.48
2025 05 05 03 45 58 10866.28  2644.04 52306.36
2025 05 05 03 45 59 10865.99  2644.13 52306.17
2025 05 05 03 46 00 10865.92  2644.35 52306.36
2025 05 05 03 46 01 10865.62  2644.44 52306.17
2025 05 05 03 46 02 10865.37  2644.66 52306.20
2025 05 05 03 46 03 10865.36  2644.80 52306.15
2025 05 05 03 46 04 10865.15  2644.96 52306.09
2025 05 05 03 46 05 10865.09  2645.03 52306.16
2025 05 05 03 46 06 10864.91  2645.03 52306.21
2025 05 05 03 46 07 10865.26  2645.12 52306.14
2025 05 05 03 46 08 10865.58  2645.28 52306.24
2025 05 05 03 46 09 10865.76  2645.17 52306.30
2025 05 05 03 46 10 10866.03  2645.21 52306.48
2025 05 05 03 46 11 10866.35  2645.27 52306.52
2025 05 05 03 46 12 10866.46  2645.23 52306.73
2025 05 05 03 46 13 10866.95  2645.17 52306.81
2025 05 05 03 46 14 10867.28  2645.28 52306.88
2025 05 05 03 46 15 10867.61  2645.27 52306.97
2025 05 05 03 46 16 10867.76  2645.18 52307.19
2025 05 05 03 46 17 10868.01  2645.15 52307.32
2025 05 05 03 46 18 10868.22  2645.09 52307.24
2025 05 05 03 46 19 10868.41  2645.15 52307.31
2025 05 05 03 46 20 10868.56  2645.30 52307.31
2025 05 05 03 46 21 10868.88  2645.55 52307.30
2025 05 05 03 46 22 10869.06  2645.62 52307.32
2025 05 05 03 46 23 10869.33  2645.84 52307.40
2025 05 05 03 46 24 10869.76  2646.07 52307.33
2025 05 05 03 46 25 10869.93  2646.16 52307.27
2025 05 05 03 46 26 10870.60  2646.20 52307.33
2025 05 05 03 46 27 10870.90  2646.38 52307.26
2025 05 05 03 46 28 10871.36  2646.36 52307.33
2025 05 05 03 46 29 10871.84  2646.31 52307.26
2025 05 05 03 46 30 10872.27  2646.10 52307.30
2025 05 05 03 46 31 10872.41  2646.19 52307.27
2025 05 05 03 46 32 10872.79  2645.89 52307.10
2025 05 05 03 46 33 10873.15  2645.86 52307.21
2025 05 05 03 46 34 10873.46  2645.64 52307.09
2025 05 05 03 46 35 10873.51  2645.55 52307.06
2025 05 05 03 46 36 10873.82  2645.35 52307.06
2025 05 05 03 46 37 10873.96  2645.20 52306.97
2025 05 05 03 46 38 10874.19  2645.19 52306.84
2025 05 05 03 46 39 10874.12  2644.94 52306.84
2025 05 05 03 46 40 10874.26  2644.89 52306.89
2025 05 05 03 46 41 10874.14  2644.73 52306.86
2025 05 05 03 46 42 10874.27  2644.70 52306.70
2025 05 05 03 46 43 10874.33  2644.46 52306.87
2025 05 05 03 46 44 10874.25  2644.27 52306.80
2025 05 05 03 46 45 10874.22  2644.18 52306.93
2025 05 05 03 46 46 10874.19  2644.31 52307.00
2025 05 05 03 46 47 10874.09  2644.12 52307.08
2025 05 05 03 46 48 10874.37  2644.15 52307.04
2025 05 05 03 46 49 10874.55  2644.20 52307.19
2025 05 05 03 46 50 10874.80  2644.14 52307.31
2025 05 05 03 46 51 10875.13  2643.98 52307.45
2025 05 05 03 46 52 10875.55  2644.11 52307.57
2025 05 05 03 46 53 10875.99  2644.08 52307.70
2025 05 05 03 46 54 10876.26  2644.10 52307.88
2025 05 05 03 46 55 10876.54  2644.31 52308.10
2025 05 05 03 46 56 10876.76  2644.41 52308.16
2025 05 05 03 46 57 10876.83  2644.51 52308.28
2025 05 05 03 46 58 10877.03  2644.69 52308.37
2025 05 05 03 46 59 10876.89  2644.69 52308.33
2025 05 05 03 47 00 10876.61  2644.99 52308.52
2025 05 05 03 47 01 10876.50  2645.14 52308.51
2025 05 05 03 47 02 10876.36  2645.22 52308.59
2025 05 05 03 47 03 10876.39  2645.33 52308.49
2025 05 05 03 47 04 10876.29  2645.45 52308.47
2025 05 05 03 47 05 10876.06  2645.59 52308.30
2025 05 05 03 47 06 10875.97  2645.62 52308.22
2025 05 05 03 47 07 10875.77  2645.61 52308.15
2025 05 05 03 47 08 10875.73  2645.45 52308.06
2025 05 05 03 47 09 10875.67  2645.59 52307.87
2025 05 05 03 47 10 10875.84  2645.61 52307.71
2025 05 05 03 47 11 10876.03  2645.69 52307.75
2025 05 05 03 47 12 10876.38  2645.56 52307.65
2025 05 05 03 47 13 10876.75  2645.61 52307.65
2025 05 05 03 47 14 10876.90  2645.37 52307.44
2025 05 05 03 47 15 10877.18  2645.23 52307.36
2025 05 05 03 47 16 10877.19  2645.11 52307.30
2025 05 05 03 47 17 10877.34  2644.88 52307.41
2025 05 05 03 47 18 10877.35  2644.66 52307.37
2025 05 05 03 47 19 10877.27  2644.41 52307.32
2025 05 05 03 47 20 10877.17  2644.31 52307.34
2025 05 05 03 47 21 10877.18  2644.32 52307.29
2025 05 05 03 47 22 10877.09  2644.19 52307.21
2025 05 05 03 47 23 10876.96  2643.80 52307.13
2025 05 05 03 47 24 10877.13  2643.71 52307.23
2025 05 05 03 47 25 10877.00  2643.47 52307.19
2025 05 05 03 47 26 10877.12  2643.20 52307.20
2025 05 05 03 47 27 10877.23  2643.13 52307.16
2025 05 05 03 47 28 10877.39  2642.93 52307.10
2025 05 05 03 47 29 10877.73  2642.84 52307.11
2025 05 05 03 47 30 10877.85  2642.58 52307.27
2025 05 05 03 47 31 10878.20  2642.25 52307.22
2025 05 05 03 47 32 10878.37  2641.98 52307.29
2025 05 05 03 47 33 10878.42  2641.83 52307.45
2025 05 05 03 47 34 10878.33  2641.54 52307.36
2025 05 05 03 47 35 10878.18  2641.30 52307.29
2025 05 05 03 47 36 10878.03  2641.10 52307.54
2025 05 05 03 47 37 10877.98  2641.03 52307.41
2025 05 05 03 47 38 10878.10  2640.62 52307.51
2025 05 05 03 47 39 10878.12  2640.58 52307.46
2025 05 05 03 47 40 10878.26  2640.52 52307.42
2025 05 05 03 47 41 10878.32  2640.52 52307.31
2025 05 05 03 47 42 10878.21  2640.36 52307.27
2025 05 05 03 47 43 10878.04  2640.33 52307.37
2025 05 05 03 47 44 10878.09  2640.31 52307.26
2025 05 05 03 47 45 10877.87  2640.34 52307.26
2025 05 05 03 47 46 10877.67  2640.26 52307.18
2025 05 05 03 47 47 10877.52  2640.37 52307.26
2025 05 05 03 47 48 10877.08  2640.21 52307.13
2025 05 05 03 47 49 10876.89  2640.19 52307.21
2025 05 05 03 47 50 10876.61  2640.12 52307.01
2025 05 05 03 47 51 10876.23  2639.96 52306.88
2025 05 05 03 47 52 10875.87  2639.94 52306.86
2025 05 05 03 47 53 10875.38  2639.89 52306.87
2025 05 05 03 47 54 10875.03  2639.67 52306.65
2025 05 05 03 47 55 10874.85  2639.64 52306.59
2025 05 05 03 47 56 10874.71  2639.61 52306.42
2025 05 05 03 47 57 10874.52  2639.51 52306.37
2025 05 05 03 47 58 10874.09  2639.51 52306.20
2025 05 05 03 47 59 10873.90  2639.26 52305.95
2025 05 05 03 48 00 10873.86  2639.15 52305.72
2025 05 05 03 48 01 10873.69  2638.85 52305.64
2025 05 05 03 48 02 10873.63  2638.50 52305.34
2025 05 05 03 48 03 10873.49  2638.23 52305.16
2025 05 05 03 48 04 10873.23  2637.80 52305.05
2025 05 05 03 48 05 10872.97  2637.42 52304.88
2025 05 05 03 48 06 10872.68  2637.13 52304.63
2025 05 05 03 48 07 10872.35  2636.84 52304.49
2025 05 05 03 48 08 10871.93  2636.65 52304.28
2025 05 05 03 48 09 10871.37  2636.35 52304.07
2025 05 05 03 48 10 10870.95  2636.09 52304.01
2025 05 05 03 48 11 10870.59  2635.84 52303.88
2025 05 05 03 48 12 10870.43  2635.48 52303.67
2025 05 05 03 48 13 10870.10  2635.21 52303.60
2025 05 05 03 48 14 10869.74  2635.26 52303.57
2025 05 05 03 48 15 10869.30  2635.20 52303.48
2025 05 05 03 48 16 10868.78  2635.33 52303.42
2025 05 05 03 48 17 10868.09  2635.50 52303.51
2025 05 05 03 48 18 10867.73  2635.57 52303.53
2025 05 05 03 48 19 10867.12  2635.68 52303.35
2025 05 05 03 48 20 10866.64  2636.02 52303.34
2025 05 05 03 48 21 10866.29  2636.36 52303.33
2025 05 05 03 48 22 10865.90  2636.61 52303.36
2025 05 05 03 48 23 10865.46  2636.85 52303.23
2025 05 05 03 48 24 10865.05  2636.92 52303.11
2025 05 05 03 48 25 10864.49  2637.08 52303.11
2025 05 05 03 48 26 10863.85  2637.13 52303.00
2025 05 05 03 48 27 10863.27  2637.29 52302.93
2025 05 05 03 48 28 10862.77  2637.40 52302.95
2025 05 05 03 48 29 10862.21  2637.40 52302.74
2025 05 05 03 48 30 10861.60  2637.44 52302.77
2025 05 05 03 48 31 10861.00  2637.54 52302.70
2025 05 05 03 48 32 10860.46  2637.75 52302.53
2025 05 05 03 48 33 10859.99  2637.82 52302.51
2025 05 05 03 48 34 10859.64  2638.00 52302.53
2025 05 05 03 48 35 10859.38  2638.45 52302.40
2025 05 05 03 48 36 10859.10  2638.79 52302.33
2025 05 05 03 48 37 10859.06  2639.12 52302.17
2025 05 05 03 48 38 10859.11  2639.35 52302.04
2025 05 05 03 48 39 10859.26  2639.64 52302.03
2025 05 05 03 48 40 10859.58  2639.73 52301.82
2025 05 05 03 48 41 10859.77  2639.79 52301.70
2025 05 05 03 48 42 10859.89  2639.90 52301.62
2025 05 05 03 48 43 10859.84  2639.86 52301.56
2025 05 05 03 48 44 10860.16  2639.89 52301.57
2025 05 05 03 48 45 10860.36  2639.94 52301.58
2025 05 05 03 48 46 10860.32  2640.11 52301.53
2025 05 05 03 48 47 10860.50  2640.08 52301.52
2025 05 05 03 48 48 10860.55  2640.19 52301.70
2025 05 05 03 48 49 10860.77  2640.25 52301.77
2025 05 05 03 48 50 10860.96  2640.36 52302.00
2025 05 05 03 48 51 10861.14  2640.25 52302.14
2025 05 05 03 48 52 10861.40  2640.21 52302.20
2025 05 05 03 48 53 10861.70  2640.14 52302.41
2025 05 05 03 48 54 10861.87  2640.10 52302.56
2025 05 05 03 48 55 10862.04  2640.06 52302.65
2025 05 05 03 48 56 10862.04  2640.16 52302.75
2025 05 05 03 48 57 10861.91  2640.16 52302.86
2025 05 05 03 48 58 10861.86  2640.09 52302.90
2025 05 05 03 48 59 10861.47  2640.09 52302.96
2025 05 05 03 49 00 10860.95  2640.08 52303.08
2025 05 05 03 49 01 10860.35  2640.10 52303.16
2025 05 05 03 49 02 10859.48  2640.32 52303.14
2025 05 05 03 49 03 10858.92  2640.41 52303.28
2025 05 05 03 49 04 10858.18  2640.49 52303.09
2025 05 05 03 49 05 10857.57  2640.62 52303.04
2025 05 05 03 49 06 10857.19  2640.70 52303.07
2025 05 05 03 49 07 10856.89  2640.49 52302.91
2025 05 05 03 49 08 10856.40  2640.60 52302.97
2025 05 05 03 49 09 10856.13  2640.64 52302.83
2025 05 05 03 49 10 10855.89  2640.58 52302.84
2025 05 05 03 49 11 10855.69  2640.56 52302.86
2025 05 05 03 49 12 10855.35  2640.45 52302.95
2025 05 05 03 49 13 10855.50  2640.49 52303.15
2025 05 05 03 49 14 10855.57  2640.62 52303.09
2025 05 05 03 49 15 10855.40  2640.76 52303.21
2025 05 05 03 49 16 10855.70  2640.79 52303.24
2025 05 05 03 49 17 10855.74  2640.76 52303.39
2025 05 05 03 49 18 10855.90  2640.76 52303.47
2025 05 05 03 49 19 10856.13  2640.54 52303.49
2025 05 05 03 49 20 10856.20  2640.41 52303.71
2025 05 05 03 49 21 10856.25  2640.33 52303.83
2025 05 05 03 49 22 10856.28  2640.14 52303.94
2025 05 05 03 49 23 10856.29  2639.98 52304.09
2025 05 05 03 49 24 10856.26  2639.80 52304.17
2025 05 05 03 49 25 10856.24  2639.74 52304.41
2025 05 05 03 49 26 10856.22  2639.58 52304.46
2025 05 05 03 49 27 10855.96  2639.35 52304.65
2025 05 05 03 49 28 10855.82  2639.07 52304.69
2025 05 05 03 49 29 10855.69  2638.96 52304.78
2025 05 05 03 49 30 10855.59  2638.89 52304.97
2025 05 05 03 49 31 10855.46  2638.94 52305.15
2025 05 05 03 49 32 10855.31  2639.02 52305.24
2025 05 05 03 49 33 10855.29  2639.09 52305.28
2025 05 05 03 49 34 10855.04  2639.06 52305.30
2025 05 05 03 49 35 10854.89  2639.09 52305.37
2025 05 05 03 49 36 10854.63  2639.29 52305.50
2025 05 05 03 49 37 10854.41  2639.42 52305.66
2025 05 05 03 49 38 10854.03  2639.69 52305.59
2025 05 05 03 49 39 10853.86  2639.84 52305.58
2025 05 05 03 49 40 10853.58  2639.81 52305.62
2025 05 05 03 49 41 10853.49  2639.87 52305.64
2025 05 05 03 49 42 10853.18  2639.82 52305.68
2025 05 05 03 49 43 10852.86  2639.82 52305.64
2025 05 05 03 49 44 10852.74  2639.30 52305.76
2025 05 05 03 49 45 10852.63  2639.12 52305.75
2025 05 05 03 49 46 10852.41  2638.64 52305.86
2025 05 05 03 49 47 10852.31  2638.52 52305.98
2025 05 05 03 49 48 10852.29  2638.24 52306.00
2025 05 05 03 49 49 10852.17  2638.03 52306.08
2025 05 05 03 49 50 10851.93  2637.86 52306.22
2025 05 05 03 49 51 10851.68  2637.60 52306.53
2025 05 05 03 49 52 10851.33  2637.51 52306.69
2025 05 05 03 49 53 10850.87  2637.37 52306.87
2025 05 05 03 49 54 10850.37  2637.35 52307.14
2025 05 05 03 49 55 10849.81  2637.19 52307.28
2025 05 05 03 49 56 10849.50  2637.02 52307.46
2025 05 05 03 49 57 10849.14  2637.10 52307.59
2025 05 05 03 49 58 10848.70  2637.14 52307.67
2025 05 05 03 49 59 10848.25  2637.19 52307.77
2025 05 05 03 50 00 10847.85  2637.08 52307.81
2025 05 05 03 50 01 10847.52  2637.06 52307.90
2025 05 05 03 50 02 10847.13  2636.92 52307.83
2025 05 05 03 50 03 10846.72  2636.79 52307.80
2025 05 05 03 50 04 10846.49  2636.67 52307.77
2025 05 05 03 50 05 10846.11  2636.54 52307.70
2025 05 05 03 50 06 10845.62  2636.29 52307.73
2025 05 05 03 50 07 10845.21  2636.12 52307.69
2025 05 05 03 50 08 10844.75  2635.97 52307.77
2025 05 05 03 50 09 10844.15  2635.87 52307.76
2025 05 05 03 50 10 10843.68  2635.69 52307.70
2025 05 05 03 50 11 10843.17  2635.53 52307.87
2025 05 05 03 50 12 10842.56  2635.20 52307.89
2025 05 05 03 50 13 10841.93  2635.15 52307.87
2025 05 05 03 50 14 10841.34  2635.06 52307.87
2025 05 05 03 50 15 10840.74  2635.05 52307.96
2025 05 05 03 50 16 10840.24  2635.01 52307.96
2025 05 05 03 50 17 10839.91  2635.08 52308.02
2025 05 05 03 50 18 10839.28  2635.26 52308.07
2025 05 05 03 50 19 10838.85  2635.44 52308.10
2025 05 05 03 50 20 10838.16  2635.43 52308.09
2025 05 05 03 50 21 10837.74  2635.70 52308.00
2025 05 05 03 50 22 10837.31  2635.94 52308.11
2025 05 05 03 50 23 10836.60  2636.13 52308.05
2025 05 05 03 50 24 10836.33  2636.44 52308.12
2025 05 05 03 50 25 10835.76  2636.73 52308.22
2025 05 05 03 50 26 10835.24  2637.04 52308.20
2025 05 05 03 50 27 10834.58  2637.29 52308.19
2025 05 05 03 50 28 10834.12  2637.48 52308.12
2025 05 05 03 50 29 10833.78  2637.81 52308.18
2025 05 05 03 50 30 10833.26  2637.99 52308.17
2025 05 05 03 50 31 10832.83  2638.04 52308.22
2025 05 05 03 50 32 10832.28  2638.20 52308.28
2025 05 05 03 50 33 10831.88  2638.33 52308.27
2025 05 05 03 50 34 10831.43  2638.45 52308.20
2025 05 05 03 50 35 10831.07  2638.58 52308.26
2025 05 05 03 50 36 10830.66  2638.81 52308.13
2025 05 05 03 50 37 10830.42  2638.88 52308.14
2025 05 05 03 50 38 10830.28  2639.10 52308.07
2025 05 05 03 50 39 10830.01  2639.30 52307.97
2025 05 05 03 50 40 10829.80  2639.54 52307.82
2025 05 05 03 50 41 10829.60  2639.77 52307.86
2025 05 05 03 50 42 10829.26  2640.04 52307.78
2025 05 05 03 50 43 10829.22  2640.35 52307.80
2025 05 05 03 50 44 10829.17  2640.72 52307.73
2025 05 05 03 50 45 10829.23  2641.05 52307.59
2025 05 05 03 50 46 10829.03  2641.19 52307.63
2025 05 05 03 50 47 10828.82  2641.32 52307.65
2025 05 05 03 50 48 10828.61  2641.55 52307.49
2025 05 05 03 50 49 10828.17  2641.57 52307.48
2025 05 05 03 50 50 10827.81  2641.79 52307.57
2025 05 05 03 50 51 10827.39  2641.95 52307.51
2025 05 05 03 50 52 10827.02  2642.33 52307.49
2025 05 05 03 50 53 10826.71  2642.44 52307.56
2025 05 05 03 50 54 10826.12  2642.61 52307.59
2025 05 05 03 50 55 10825.65  2642.74 52307.51
2025 05 05 03 50 56 10825.24  2642.98 52307.45
2025 05 05 03 50 57 10824.85  2643.34 52307.48
2025 05 05 03 50 58 10824.40  2643.79 52307.46
2025 05 05 03 50 59 10824.05  2643.98 52307.37
2025 05 05 03 51 00 10823.90  2644.20 52307.20
2025 05 05 03 51 01 10823.49  2644.45 52307.16
2025 05 05 03 51 02 10823.38  2644.68 52307.03
2025 05 05 03 51 03 10823.19  2644.83 52306.88
2025 05 05 03 51 04 10822.97  2644.91 52306.81
2025 05 05 03 51 05 10823.02  2645.00 52306.67
2025 05 05 03 51 06 10822.88  2644.92 52306.63
2025 05 05 03 51 07 10822.77  2644.92 52306.33
2025 05 05 03 51 08 10822.59  2644.78 52306.18
2025 05 05 03 51 09 10822.52  2644.77 52306.04
2025 05 05 03 51 10 10822.38  2644.67 52305.86
2025 05 05 03 51 11 10822.33  2644.55 52305.77
2025 05 05 03 51 12 10821.97  2644.57 52305.60
2025 05 05 03 51 13 10821.86  2644.58 52305.65
2025 05 05 03 51 14 10821.47  2644.71 52305.54
2025 05 05 03 51 15 10821.20  2645.07 52305.46
2025 05 05 03 51 16 10821.10  2645.47 52305.43
2025 05 05 03 51 17 10821.02  2645.74 52305.52
2025 05 05 03 51 18 10820.88  2646.21 52305.51
2025 05 05 03 51 19 10820.96  2646.72 52305.59
2025 05 05 03 51 20 10821.02  2647.34 52305.49
2025 05 05 03 51 21 10821.18  2647.85 52305.49
2025 05 05 03 51 22 10821.46  2648.53 52305.37
2025 05 05 03 51 23 10821.65  2648.95 52305.25
2025 05 05 03 51 24 10821.85  2649.44 52305.19
2025 05 05 03 51 25 10822.14  2649.87 52305.24
2025 05 05 03 51 26 10822.39  2650.00 52305.20
2025 05 05 03 51 27 10822.59  2650.41 52305.04
2025 05 05 03 51 28 10822.79  2650.70 52304.98
2025 05 05 03 51 29 10822.94  2650.99 52304.90
2025 05 05 03 51 30 10822.99  2651.09 52304.98
2025 05 05 03 51 31 10823.02  2651.20 52305.06
2025 05 05 03 51 32 10823.02  2651.28 52305.02
2025 05 05 03 51 33 10822.94  2651.53 52305.05
2025 05 05 03 51 34 10823.34  2651.93 52304.94
2025 05 05 03 51 35 10823.48  2652.31 52304.98
2025 05 05 03 51 36 10823.87  2652.71 52305.00
2025 05 05 03 51 37 10824.06  2653.27 52304.97
2025 05 05 03 51 38 10824.56  2653.75 52305.12
2025 05 05 03 51 39 10825.08  2654.18 52305.06
2025 05 05 03 51 40 10825.56  2654.57 52305.17
2025 05 05 03 51 41 10826.16  2654.83 52305.16
2025 05 05 03 51 42 10826.69  2655.12 52305.20
2025 05 05 03 51 43 10827.28  2655.28 52305.10
2025 05 05 03 51 44 10827.87  2655.33 52305.00
2025 05 05 03 51 45 10827.94  2655.24 52304.88
2025 05 05 03 51 46 10828.32  2655.11 52304.90
2025 05 05 03 51 47 10828.45  2654.98 52304.83
2025 05 05 03 51 48 10828.52  2654.64 52304.61
2025 05 05 03 51 49 10828.63  2654.49 52304.36
2025 05 05 03 51 50 10828.66  2654.24 52304.28
2025 05 05 03 51 51 10828.68  2654.00 52304.15
2025 05 05 03 51 52 10828.60  2653.77 52304.03
2025 05 05 03 51 53 10828.54  2653.68 52304.07
2025 05 05 03 51 54 10828.42  2653.65 52304.12
2025 05 05 03 51 55 10828.40  2653.66 52304.09
2025 05 05 03 51 56 10828.13  2653.59 52304.11
2025 05 05 03 51 57 10828.02  2653.79 52304.16
2025 05 05 03 51 58 10827.87  2653.92 52304.13
2025 05 05 03 51 59 10827.70  2653.86 52304.24
2025 05 05 03 52 00 10827.40  2653.98 52304.34
2025 05 05 03 52 01 10827.18  2653.82 52304.42
2025 05 05 03 52 02 10826.94  2653.88 52304.42
2025 05 05 03 52 03 10826.63  2653.81 52304.33
2025 05 05 03 52 04 10826.52  2653.74 52304.42
2025 05 05 03 52 05 10826.27  2653.40 52304.47
2025 05 05 03 52 06 10826.05  2653.40 52304.32
2025 05 05 03 52 07 10825.94  2653.30 52304.21
2025 05 05 03 52 08 10825.76  2653.27 52304.14
2025 05 05 03 52 09 10825.49  2653.11 52304.22
2025 05 05 03 52 10 10825.22  2653.23 52304.17
2025 05 05 03 52 11 10824.87  2653.07 52304.11
2025 05 05 03 52 12 10824.69  2653.00 52304.19
2025 05 05 03 52 13 10824.44  2653.11 52304.16
2025 05 05 03 52 14 10824.30  2653.21 52304.16
2025 05 05 03 52 15 10824.28  2653.26 52304.19
2025 05 05 03 52 16 10823.92  2653.37 52304.07
2025 05 05 03 52 17 10823.84  2653.44 52304.18
2025 05 05 03 52 18 10823.77  2653.77 52304.16
2025 05 05 03 52 19 10823.81  2654.15 52304.26
2025 05 05 03 52 20 10823.56  2654.41 52304.33
2025 05 05 03 52 21 10823.71  2654.98 52304.16
2025 05 05 03 52 22 10823.83  2655.40 52304.25
2025 05 05 03 52 23 10823.76  2655.88 52304.19
2025 05 05 03 52 24 10823.94  2656.09 52304.12
2025 05 05 03 52 25 10824.36  2656.14 52304.11
2025 05 05 03 52 26 10824.68  2656.30 52303.96
2025 05 05 03 52 27 10824.98  2656.13 52303.83
2025 05 05 03 52 28 10825.21  2655.88 52303.76
2025 05 05 03 52 29 10825.29  2655.57 52303.70
2025 05 05 03 52 30 10825.35  2654.84 52303.71
2025 05 05 03 52 31 10825.53  2654.00 52303.47
2025 05 05 03 52 32 10825.41  2653.32 52303.37
2025 05 05 03 52 33 10825.41  2652.66 52303.26
2025 05 05 03 52 34 10825.25  2652.03 52303.23
2025 05 05 03 52 35 10825.13  2651.31 52303.32
2025 05 05 03 52 36 10824.68  2650.75 52303.37
2025 05 05 03 52 37 10824.40  2650.48 52303.44
2025 05 05 03 52 38 10823.75  2650.48 52303.72
2025 05 05 03 52 39 10823.17  2650.76 52303.88
2025 05 05 03 52 40 10822.61  2651.36 52303.90
2025 05 05 03 52 41 10822.16  2651.81 52304.01
2025 05 05 03 52 42 10821.95  2652.19 52303.98
2025 05 05 03 52 43 10821.71  2652.67 52304.07
2025 05 05 03 52 44 10821.28  2653.07 52304.02
2025 05 05 03 52 45 10821.12  2653.34 52304.02
2025 05 05 03 52 46 10820.53  2653.36 52303.90
2025 05 05 03 52 47 10820.26  2653.32 52303.83
2025 05 05 03 52 48 10819.94  2653.29 52303.57
2025 05 05 03 52 49 10819.57  2653.36 52303.28
2025 05 05 03 52 50 10819.37  2653.13 52303.01
2025 05 05 03 52 51 10819.20  2652.75 52302.73
2025 05 05 03 52 52 10818.95  2652.39 52302.33
2025 05 05 03 52 53 10818.79  2651.94 52302.02
2025 05 05 03 52 54 10818.66  2651.24 52301.67
2025 05 05 03 52 55 10818.55  2650.60 52301.26
2025 05 05 03 52 56 10818.55  2649.83 52301.04
2025 05 05 03 52 57 10818.49  2649.03 52300.73
2025 05 05 03 52 58 10818.44  2648.38 52300.36
2025 05 05 03 52 59 10818.37  2647.96 52300.20
2025 05 05 03 53 00 10818.48  2647.74 52299.98
2025 05 05 03 53 01 10818.57  2647.51 52299.79
2025 05 05 03 53 02 10818.70  2647.34 52299.66
2025 05 05 03 53 03 10818.87  2647.25 52299.43
2025 05 05 03 53 04 10818.96  2647.33 52299.41
2025 05 05 03 53 05 10818.91  2647.31 52299.22
2025 05 05 03 53 06 10818.95  2647.36 52299.18
2025 05 05 03 53 07 10818.96  2647.57 52298.95
2025 05 05 03 53 08 10818.95  2647.74 52298.82
2025 05 05 03 53 09 10818.98  2648.27 52298.63
2025 05 05 03 53 10 10819.19  2648.28 52298.54
2025 05 05 03 53 11 10819.43  2648.17 52298.36
2025 05 05 03 53 12 10819.50  2647.84 52298.28
2025 05 05 03 53 13 10819.67  2647.49 52298.05
2025 05 05 03 53 14 10819.52  2647.04 52297.98
2025 05 05 03 53 15 10819.57  2646.54 52297.93
2025 05 05 03 53 16 10819.66  2646.03 52297.79
2025 05 05 03 53 17 10819.57  2645.45 52297.63
2025 05 05 03 53 18 10819.57  2644.85 52297.59
2025 05 05 03 53 19 10819.51  2644.17 52297.56
2025 05 05 03 53 20 10819.39  2643.68 52297.52
2025 05 05 03 53 21 10819.20  2643.11 52297.53
2025 05 05 03 53 22 10819.09  2642.64 52297.54
2025 05 05 03 53 23 10819.01  2642.29 52297.49
2025 05 05 03 53 24 10818.83  2642.20 52297.46
2025 05 05 03 53 25 10818.59  2642.29 52297.29
2025 05 05 03 53 26 10818.40  2642.55 52297.26
2025 05 05 03 53 27 10818.46  2642.72 52297.31
2025 05 05 03 53 28 10818.51  2642.98 52297.10
2025 05 05 03 53 29 10818.54  2643.17 52296.93
2025 05 05 03 53 30 10818.71  2643.52 52296.75
2025 05 05 03 53 31 10818.93  2643.84 52296.51
2025 05 05 03 53 32 10819.24  2643.91 52296.41
2025 05 05 03 53 33 10819.38  2643.62 52296.24
2025 05 05 03 53 34 10819.35  2643.26 52296.21
2025 05 05 03 53 35 10819.27  2642.80 52296.02
2025 05 05 03 53 36 10819.37  2642.48 52295.92
2025 05 05 03 53 37 10819.42  2641.93 52295.75
2025 05 05 03 53 38 10819.60  2641.44 52295.80
2025 05 05 03 53 39 10819.56  2640.99 52295.81
2025 05 05 03 53 40 10819.59  2640.83 52295.86
2025 05 05 03 53 41 10819.63  2640.47 52295.95
2025 05 05 03 53 42 10819.72  2640.18 52296.06
2025 05 05 03 53 43 10819.86  2640.13 52296.16
2025 05 05 03 53 44 10819.57  2640.15 52296.35
2025 05 05 03 53 45 10819.56  2640.51 52296.55
2025 05 05 03 53 46 10819.49  2640.89 52296.81
2025 05 05 03 53 47 10819.29  2641.42 52297.18
2025 05 05 03 53 48 10819.12  2642.11 52297.38
2025 05 05 03 53 49 10818.70  2642.65 52297.64
2025 05 05 03 53 50 10818.55  2643.19 52297.92
2025 05 05 03 53 51 10818.31  2643.98 52298.17
2025 05 05 03 53 52 10818.21  2644.60 52298.20
2025 05 05 03 53 53 10817.89  2645.13 52298.33
2025 05 05 03 53 54 10817.47  2645.63 52298.34
2025 05 05 03 53 55 10817.09  2646.03 52298.30
2025 05 05 03 53 56 10816.51  2646.24 52298.28
2025 05 05 03 53 57 10815.92  2646.44 52298.16
2025 05 05 03 53 58 10815.49  2646.63 52298.10
2025 05 05 03 53 59 10815.04  2646.46 52298.03
2025 05 05 03 54 00 10814.24  2646.54 52298.01
2025 05 05 03 54 01 10813.91  2646.61 52297.91
2025 05 05 03 54 02 10813.45  2646.55 52297.74
2025 05 05 03 54 03 10813.09  2646.32 52297.57
2025 05 05 03 54 04 10812.69  2646.35 52297.51
2025 05 05 03 54 05 10812.50  2646.37 52297.43
2025 05 05 03 54 06 10812.12  2646.31 52297.51
2025 05 05 03 54 07 10811.49  2646.51 52297.29
2025 05 05 03 54 08 10811.31  2646.83 52297.26
2025 05 05 03 54 09 10811.09  2647.30 52297.12
2025 05 05 03 54 10 10810.71  2647.83 52297.13
2025 05 05 03 54 11 10810.33  2648.34 52297.13
2025 05 05 03 54 12 10810.04  2648.87 52297.22
2025 05 05 03 54 13 10809.80  2649.16 52297.06
2025 05 05 03 54 14 10809.41  2649.44 52297.09
2025 05 05 03 54 15 10809.14  2649.54 52297.09
2025 05 05 03 54 16 10808.82  2649.76 52297.05
2025 05 05 03 54 17 10808.33  2649.55 52296.96
2025 05 05 03 54 18 10807.86  2649.43 52297.03
2025 05 05 03 54 19 10807.44  2649.12 52296.89
2025 05 05 03 54 20 10806.78  2649.19 52296.80
2025 05 05 03 54 21 10806.25  2649.01 52296.78
2025 05 05 03 54 22 10805.57  2648.77 52296.79
2025 05 05 03 54 23 10805.05  2648.91 52296.86
2025 05 05 03 54 24 10804.31  2648.92 52296.97
2025 05 05 03 54 25 10803.99  2649.30 52297.00
2025 05 05 03 54 26 10803.27  2649.82 52297.06
2025 05 05 03 54 27 10802.70  2650.66 52297.26
2025 05 05 03 54 28 10802.44  2651.49 52297.23
2025 05 05 03 54 29 10802.16  2652.42 52297.30
2025 05 05 03 54 30 10801.97  2653.46 52297.29
2025 05 05 03 54 31 10801.92  2654.41 52297.29
2025 05 05 03 54 32 10801.91  2655.61 52297.29
2025 05 05 03 54 33 10801.87  2656.73 52297.21
2025 05 05 03 54 34 10801.89  2657.61 52297.29
2025 05 05 03 54 35 10801.92  2658.42 52296.94
2025 05 05 03 54 36 10802.08  2659.19 52296.64
2025 05 05 03 54 37 10801.99  2659.78 52296.50
2025 05 05 03 54 38 10802.05  2659.88 52296.26
2025 05 05 03 54 39 10801.85  2659.83 52296.17
2025 05 05 03 54 40 10801.61  2659.59 52295.90
2025 05 05 03 54 41 10801.23  2659.19 52295.79
2025 05 05 03 54 42 10800.87  2658.76 52295.68
2025 05 05 03 54 43 10800.47  2658.24 52295.62
2025 05 05 03 54 44 10800.11  2657.97 52295.41
2025 05 05 03 54 45 10799.70  2657.26 52295.18
2025 05 05 03 54 46 10799.21  2656.80 52295.17
2025 05 05 03 54 47 10798.43  2656.03 52295.10
2025 05 05 03 54 48 10798.05  2655.75 52295.01
2025 05 05 03 54 49 10797.85  2655.85 52294.94
2025 05 05 03 54 50 10797.47  2655.88 52294.87
2025 05 05 03 54 51 10797.22  2655.97 52294.74
2025 05 05 03 54 52 10797.24  2656.28 52294.63
2025 05 05 03 54 53 10797.58  2656.49 52294.57
2025 05 05 03 54 54 10797.74  2656.63 52294.44
2025 05 05 03 54 55 10798.10  2656.57 52294.52
2025 05 05 03 54 56 10798.37  2656.59 52294.45
2025 05 05 03 54 57 10798.72  2656.91 52294.44
2025 05 05 03 54 58 10799.08  2656.92 52294.48
2025 05 05 03 54 59 10799.52  2656.93 52294.46
2025 05 05 03 55 00 10800.00  2657.08 52294.47
2025 05 05 03 55 01 10800.47  2657.04 52294.55
2025 05 05 03 55 02 10800.85  2656.84 52294.48
2025 05 05 03 55 03 10801.28  2656.64 52294.58
2025 05 05 03 55 04 10801.53  2656.56 52294.41
2025 05 05 03 55 05 10801.92  2656.49 52294.46
2025 05 05 03 55 06 10802.35  2656.72 52294.68
2025 05 05 03 55 07 10802.45  2656.76 52294.88
2025 05 05 03 55 08 10802.50  2656.59 52295.11
2025 05 05 03 55 09 10802.69  2656.68 52295.15
2025 05 05 03 55 10 10802.73  2656.83 52295.29
2025 05 05 03 55 11 10802.92  2656.85 52295.21
2025 05 05 03 55 12 10803.19  2656.59 52295.51
2025 05 05 03 55 13 10803.15  2656.44 52295.46
2025 05 05 03 55 14 10803.16  2656.18 52295.52
2025 05 05 03 55 15 10803.10  2656.10 52295.35
2025 05 05 03 55 16 10803.17  2655.69 52295.25
2025 05 05 03 55 17 10803.30  2655.56 52295.21
2025 05 05 03 55 18 10803.29  2655.42 52295.09
2025 05 05 03 55 19 10803.21  2655.36 52294.94
2025 05 05 03 55 20 10803.05  2655.45 52295.18
2025 05 05 03 55 21 10802.68  2655.36 52295.23
2025 05 05 03 55 22 10802.32  2655.38 52295.31
2025 05 05 03 55 23 10802.10  2655.22 52295.34
2025 05 05 03 55 24 10801.91  2655.04 52295.34
2025 05 05 03 55 25 10801.93  2655.07 52295.46
2025 05 05 03 55 26 10802.04  2654.82 52295.37
2025 05 05 03 55 27 10801.90  2654.23 52295.37
2025 05 05 03 55 28 10801.87  2653.63 52295.30
2025 05 05 03 55 29 10802.16  2653.06 52295.34
2025 05 05 03 55 30 10802.34  2652.59 52295.45
2025 05 05 03 55 31 10802.34  2652.13 52295.55
2025 05 05 03 55 32 10802.33  2651.72 52295.71
2025 05 05 03 55 33 10802.30  2651.36 52295.89
2025 05 05 03 55 34 10802.23  2651.28 52296.27
2025 05 05 03 55 35 10802.21  2651.10 52296.58
2025 05 05 03 55 36 10802.14  2650.89 52296.87
2025 05 05 03 55 37 10801.97  2650.85 52297.13
2025 05 05 03 55 38 10801.78  2650.46 52297.18
2025 05 05 03 55 39 10801.84  2650.29 52297.50
2025 05 05 03 55 40 10801.99  2649.97 52297.53
2025 05 05 03 55 41 10801.78  2649.61 52297.68
2025 05 05 03 55 42 10801.51  2649.15 52297.64
2025 05 05 03 55 43 10801.18  2648.91 52297.57
2025 05 05 03 55 44 10801.00  2648.73 52297.63
2025 05 05 03 55 45 10800.71  2648.77 52297.65
2025 05 05 03 55 46 10800.63  2648.46 52297.81
2025 05 05 03 55 47 10800.27  2648.30 52297.81
2025 05 05 03 55 48 10799.68  2648.12 52297.86
2025 05 05 03 55 49 10799.10  2648.07 52297.91
2025 05 05 03 55 50 10798.32  2647.74 52297.81
2025 05 05 03 55 51 10797.54  2647.53 52297.93
2025 05 05 03 55 52 10796.79  2647.49 52297.86
2025 05 05 03 55 53 10796.06  2647.20 52297.94
2025 05 05 03 55 54 10795.13  2646.94 52297.94
2025 05 05 03 55 55 10794.35  2646.76 52297.95
2025 05 05 03 55 56 10793.59  2646.69 52297.98
2025 05 05 03 55 57 10792.75  2646.84 52297.95
2025 05 05 03 55 58 10792.04  2647.02 52297.88
2025 05 05 03 55 59 10791.33  2647.17 52297.76
2025 05 05 03 56 00 10790.76  2647.30 52297.86
2025 05 05 03 56 01 10790.58  2647.26 52297.94
2025 05 05 03 56 02 10790.49  2647.43 52298.02
2025 05 05 03 56 03 10790.58  2647.33 52298.06
2025 05 05 03 56 04 10790.56  2647.34 52298.25
2025 05 05 03 56 05 10790.59  2647.27 52298.33
2025 05 05 03 56 06 10790.55  2647.11 52298.52
2025 05 05 03 56 07 10790.41  2647.19 52298.83
2025 05 05 03 56 08 10790.33  2647.38 52298.81
2025 05 05 03 56 09 10790.17  2647.59 52298.76
2025 05 05 03 56 10 10789.98  2647.92 52298.78
2025 05 05 03 56 11 10789.94  2648.37 52299.03
2025 05 05 03 56 12 10789.73  2648.97 52299.37
2025 05 05 03 56 13 10789.49  2649.21 52299.44
2025 05 05 03 56 14 10789.21  2649.44 52299.39
2025 05 05 03 56 15 10788.85  2649.51 52299.47
2025 05 05 03 56 16 10788.68  2649.49 52299.61
2025 05 05 03 56 17 10788.30  2649.69 52299.43
2025 05 05 03 56 18 10787.92  2650.04 52299.47
2025 05 05 03 56 19 10787.64  2650.22 52299.23
2025 05 05 03 56 20 10787.44  2650.16 52299.21
2025 05 05 03 56 21 10787.27  2649.91 52298.99
2025 05 05 03 56 22 10787.07  2649.65 52298.86
2025 05 05 03 56 23 10786.85  2649.40 52298.70
2025 05 05 03 56 24 10786.73  2649.37 52298.51
2025 05 05 03 56 25 10786.69  2649.18 52298.28
2025 05 05 03 56 26 10786.75  2648.74 52297.94
2025 05 05 03 56 27 10786.65  2648.57 52297.69
2025 05 05 03 56 28 10786.63  2648.51 52297.52
2025 05 05 03 56 29 10786.58  2648.49 52297.35
2025 05 05 03 56 30 10786.66  2648.39 52297.36
2025 05 05 03 56 31 10786.85  2648.18 52297.27
2025 05 05 03 56 32 10786.95  2647.64 52297.08
2025 05 05 03 56 33 10786.95  2647.48 52296.98
2025 05 05 03 56 34 10786.64  2647.13 52296.76
2025 05 05 03 56 35 10786.47  2646.97 52296.79
2025 05 05 03 56 36 10786.30  2647.08 52296.78
2025 05 05 03 56 37 10786.26  2646.89 52296.94
2025 05 05 03 56 38 10786.17  2646.70 52296.82
2025 05 05 03 56 39 10786.08  2646.41 52296.74
2025 05 05 03 56 40 10785.86  2646.34 52296.68
2025 05 05 03 56 41 10785.79  2645.92 52296.49
2025 05 05 03 56 42 10785.58  2645.90 52296.32
2025 05 05 03 56 43 10785.34  2645.95 52296.32
2025 05 05 03 56 44 10785.29  2645.86 52296.22
2025 05 05 03 56 45 10785.07  2645.77 52296.16
2025 05 05 03 56 46 10785.21  2645.52 52295.77
2025 05 05 03 56 47 10785.22  2645.16 52295.58
2025 05 05 03 56 48 10785.34  2644.60 52295.26
2025 05 05 03 56 49 10785.18  2644.16 52295.06
2025 05 05 03 56 50 10785.03  2643.91 52294.72
2025 05 05 03 56 51 10784.86  2643.83 52294.48
2025 05 05 03 56 52 10784.76  2643.77 52294.26
2025 05 05 03 56 53 10784.82  2644.18 52294.08
2025 05 05 03 56 54 10784.96  2644.54 52293.90
2025 05 05 03 56 55 10784.95  2644.52 52293.57
2025 05 05 03 56 56 10785.35  2644.94 52293.38
2025 05 05 03 56 57 10785.48  2645.16 52293.44
2025 05 05 03 56 58 10785.52  2645.36 52293.52
2025 05 05 03 56 59 10785.76  2645.57 52293.43
2025 05 05 03 57 00 10785.97  2645.84 52293.24
2025 05 05 03 57 01 10786.23  2645.87 52293.09
2025 05 05 03 57 02 10786.60  2646.09 52292.89
2025 05 05 03 57 03 10787.01  2646.27 52292.89
2025 05 05 03 57 04 10787.59  2646.01 52292.79
2025 05 05 03 57 05 10787.93  2645.83 52292.88
2025 05 05 03 57 06 10788.28  2645.86 52292.89
2025 05 05 03 57 07 10788.62  2645.85 52292.86
2025 05 05 03 57 08 10788.95  2645.93 52293.01
2025 05 05 03 57 09 10789.24  2645.53 52293.15
2025 05 05 03 57 10 10789.30  2645.11 52293.31
2025 05 05 03 57 11 10789.21  2644.98 52293.55
2025 05 05 03 57 12 10788.98  2645.02 52293.70
2025 05 05 03 57 13 10788.62  2645.23 52293.74
2025 05 05 03 57 14 10788.27  2645.36 52293.95
2025 05 05 03 57 15 10787.98  2645.15 52294.25
2025 05 05 03 57 16 10787.75  2645.00 52294.41
2025 05 05 03 57 17 10787.41  2645.18 52294.41
2025 05 05 03 57 18 10786.97  2645.20 52294.63
2025 05 05 03 57 19 10786.50  2645.50 52294.83
2025 05 05 03 57 20 10786.02  2645.82 52294.94
2025 05 05 03 57 21 10785.37  2646.02 52295.16
2025 05 05 03 57 22 10785.03  2646.17 52295.28
2025 05 05 03 57 23 10784.75  2646.55 52295.14
2025 05 05 03 57 24 10784.37  2646.86 52295.07
2025 05 05 03 57 25 10783.99  2647.03 52295.22
2025 05 05 03 57 26 10783.78  2647.43 52295.04
2025 05 05 03 57 27 10783.70  2647.81 52295.02
2025 05 05 03 57 28 10783.62  2648.44 52294.81
2025 05 05 03 57 29 10783.71  2648.92 52294.63
2025 05 05 03 57 30 10783.84  2649.39 52294.46
2025 05 05 03 57 31 10783.92  2649.81 52294.44
2025 05 05 03 57 32 10784.19  2650.40 52294.29
2025 05 05 03 57 33 10784.46  2650.82 52294.20
2025 05 05 03 57 34 10784.57  2651.48 52294.10
2025 05 05 03 57 35 10785.01  2652.15 52294.28
2025 05 05 03 57 36 10785.26  2652.81 52294.22
2025 05 05 03 57 37 10785.88  2653.57 52294.38
2025 05 05 03 57 38 10786.31  2654.23 52294.43
2025 05 05 03 57 39 10787.13  2655.00 52294.45
2025 05 05 03 57 40 10787.55  2655.72 52294.64
2025 05 05 03 57 41 10788.17  2656.70 52294.72
2025 05 05 03 57 42 10789.00  2657.46 52294.88
2025 05 05 03 57 43 10789.70  2658.22 52295.12
2025 05 05 03 57 44 10790.68  2658.48 52295.15
2025 05 05 03 57 45 10791.47  2658.42 52295.00
2025 05 05 03 57 46 10791.86  2658.23 52295.12
2025 05 05 03 57 47 10792.30  2658.10 52294.98
2025 05 05 03 57 48 10792.65  2657.73 52294.81
2025 05 05 03 57 49 10793.08  2657.23 52294.79
2025 05 05 03 57 50 10793.11  2656.92 52294.72
2025 05 05 03 57 51 10793.02  2656.50 52294.64
2025 05 05 03 57 52 10792.74  2656.32 52294.71
2025 05 05 03 57 53 10792.46  2656.53 52294.79
2025 05 05 03 57 54 10792.27  2656.97 52295.12
2025 05 05 03 57 55 10791.74  2657.56 52295.01
2025 05 05 03 57 56 10791.48  2658.10 52295.02
2025 05 05 03 57 57 10791.29  2658.81 52295.06
2025 05 05 03 57 58 10790.77  2659.53 52294.96
2025 05 05 03 57 59 10790.32  2660.05 52294.88
2025 05 05 03 58 00 10789.62  2660.65 52294.99
2025 05 05 03 58 01 10788.96  2661.02 52294.74
2025 05 05 03 58 02 10788.59  2661.14 52294.73
2025 05 05 03 58 03 10788.04  2661.38 52294.72
2025 05 05 03 58 04 10787.28  2661.31 52294.80
2025 05 05 03 58 05 10786.67  2661.53 52294.68
2025 05 05 03 58 06 10786.18  2661.17 52294.48
2025 05 05 03 58 07 10785.56  2660.82 52294.08
2025 05 05 03 58 08 10785.32  2660.60 52293.79
2025 05 05 03 58 09 10784.89  2660.36 52293.46
2025 05 05 03 58 10 10784.52  2660.44 52293.25
2025 05 05 03 58 11 10784.36  2660.95 52292.79
2025 05 05 03 58 12 10784.48  2661.13 52292.51
2025 05 05 03 58 13 10784.28  2661.54 52292.38
2025 05 05 03 58 14 10784.05  2661.91 52292.54
2025 05 05 03 58 15 10783.61  2662.66 52292.59
2025 05 05 03 58 16 10783.55  2663.11 52292.56
2025 05 05 03 58 17 10783.62  2663.26 52292.72
2025 05 05 03 58 18 10783.62  2663.33 52292.84
2025 05 05 03 58 19 10783.87  2663.44 52292.97
2025 05 05 03 58 20 10784.12  2663.72 52293.13
2025 05 05 03 58 21 10784.47  2664.03 52293.13
2025 05 05 03 58 22 10784.99  2664.14 52292.99
2025 05 05 03 58 23 10785.50  2663.94 52292.73
2025 05 05 03 58 24 10786.36  2663.60 52292.50
2025 05 05 03 58 25 10786.90  2663.06 52292.28
2025 05 05 03 58 26 10787.65  2662.54 52292.09
2025 05 05 03 58 27 10788.34  2662.09 52291.66
2025 05 05 03 58 28 10788.98  2661.61 52291.46
2025 05 05 03 58 29 10789.55  2661.16 52291.14
2025 05 05 03 58 30 10790.19  2660.52 52290.97
2025 05 05 03 58 31 10790.79  2659.80 52290.77
2025 05 05 03 58 32 10791.42  2659.35 52290.40
2025 05 05 03 58 33 10792.14  2658.97 52290.10
2025 05 05 03 58 34 10792.87  2658.97 52289.98
2025 05 05 03 58 35 10793.71  2659.32 52289.83
2025 05 05 03 58 36 10794.57  2659.41 52289.64
2025 05 05 03 58 37 10795.67  2659.02 52289.44
2025 05 05 03 58 38 10796.66  2658.58 52289.31
2025 05 05 03 58 39 10797.46  2657.95 52289.14
2025 05 05 03 58 40 10798.12  2657.36 52288.92
2025 05 05 03 58 41 10798.65  2656.66 52288.86
2025 05 05 03 58 42 10799.18  2655.76 52289.01
2025 05 05 03 58 43 10799.22  2654.64 52289.10
2025 05 05 03 58 44 10799.45  2653.15 52289.19
2025 05 05 03 58 45 10799.05  2651.92 52289.25
2025 05 05 03 58 46 10798.60  2650.99 52289.35
2025 05 05 03 58 47 10798.25  2649.95 52289.46
2025 05 05 03 58 48 10797.64  2649.01 52289.56
2025 05 05 03 58 49 10796.87  2648.36 52289.84
2025 05 05 03 58 50 10796.20  2648.26 52290.14
2025 05 05 03 58 51 10795.49  2648.03 52290.41
2025 05 05 03 58 52 10794.66  2647.95 52290.64
2025 05 05 03 58 53 10793.90  2647.91 52290.98
2025 05 05 03 58 54 10793.23  2648.05 52291.23
2025 05 05 03 58 55 10792.26  2648.28 52291.57
2025 05 05 03 58 56 10791.21  2648.63 52291.96
2025 05 05 03 58 57 10790.25  2649.12 52292.24
2025 05 05 03 58 58 10789.32  2649.95 52292.33
2025 05 05 03 58 59 10788.28  2650.16 52292.30
2025 05 05 03 59 00 10787.60  2650.22 52292.32
2025 05 05 03 59 01 10786.86  2650.63 52292.33
2025 05 05 03 59 02 10785.85  2650.97 52292.25
2025 05 05 03 59 03 10785.07  2650.91 52292.48
2025 05 05 03 59 04 10783.88  2650.50 52292.50
2025 05 05 03 59 05 10782.93  2650.03 52292.53
2025 05 05 03 59 06 10782.06  2649.14 52292.22
2025 05 05 03 59 07 10781.07  2648.45 52292.29
2025 05 05 03 59 08 10779.97  2647.34 52292.56
2025 05 05 03 59 09 10778.97  2646.10 52292.65
2025 05 05 03 59 10 10777.69  2644.69 52292.68
2025 05 05 03 59 11 10776.35  2643.20 52292.91
2025 05 05 03 59 12 10775.17  2642.13 52292.79
2025 05 05 03 59 13 10773.88  2641.23 52292.83
2025 05 05 03 59 14 10772.64  2640.54 52292.99
2025 05 05 03 59 15 10771.23  2640.34 52293.21
2025 05 05 03 59 16 10769.90  2640.30 52293.38
2025 05 05 03 59 17 10768.23  2640.54 52293.61
2025 05 05 03 59 18 10766.34  2641.14 52294.07
2025 05 05 03 59 19 10764.54  2641.86 52294.20
2025 05 05 03 59 20 10762.86  2642.81 52294.13
2025 05 05 03 59 21 10761.34  2644.44 52294.46
2025 05 05 03 59 22 10760.19  2646.10 52294.78
2025 05 05 03 59 23 10759.31  2647.00 52294.99
2025 05 05 03 59 24 10758.57  2647.37 52295.04
2025 05 05 03 59 25 10757.97  2647.19 52295.12
2025 05 05 03 59 26 10757.43  2647.11 52295.25
2025 05 05 03 59 27 10756.77  2646.95 52295.43
2025 05 05 03 59 28 10755.98  2646.78 52295.64
2025 05 05 03 59 29 10755.04  2646.75 52295.96
2025 05 05 03 59 30 10754.11  2646.28 52296.19
2025 05 05 03 59 31 10753.09  2645.93 52296.44
2025 05 05 03 59 32 10751.98  2646.16 52296.60
2025 05 05 03 59 33 10750.69  2646.01 52296.96
2025 05 05 03 59 34 10749.14  2645.56 52297.16
2025 05 05 03 59 35 10747.26  2645.45 52297.59
2025 05 05 03 59 36 10745.39  2645.89 52298.07
2025 05 05 03 59 37 10743.99  2646.60 52298.40
2025 05 05 03 59 38 10742.47  2647.73 52298.72
2025 05 05 03 59 39 10741.11  2649.03 52299.08
2025 05 05 03 59 40 10739.76  2650.46 52299.82
2025 05 05 03 59 41 10738.55  2651.55 52300.15
2025 05 05 03 59 42 10737.57  2653.17 52300.14
2025 05 05 03 59 43 10736.90  2654.34 52299.91
2025 05 05 03 59 44 10736.34  2655.07 52299.65
2025 05 05 03 59 45 10736.26  2655.36 52299.10
2025 05 05 03 59 46 10736.64  2655.40 52298.33
2025 05 05 03 59 47 10737.35  2655.17 52297.68
2025 05 05 03 59 48 10738.02  2654.78 52297.12
2025 05 05 03 59 49 10738.97  2654.23 52296.71
2025 05 05 03 59 50 10739.73  2653.76 52296.39
2025 05 05 03 59 51 10740.47  2653.57 52296.17
2025 05 05 03 59 52 10741.06  2653.82 52296.11
2025 05 05 03 59 53 10741.24  2654.10 52296.46
2025 05 05 03 59 54 10741.49  2654.18 52296.67
2025 05 05 03 59 55 10741.61  2654.22 52296.81
2025 05 05 03 59 56 10741.59  2654.51 52296.62
2025 05 05 03 59 57 10741.85  2655.03 52296.31
2025 05 05 03 59 58 10742.21  2655.85 52296.07
2025 05 05 03 59 59 10742.79  2656.55 52295.75
2025 05 05 04 00 00 10743.69  2656.84 52295.48
2025 05 05 04 00 01 10744.58  2656.63 52295.37
2025 05 05 04 00 02 10745.30  2656.60 52295.38
2025 05 05 04 00 03 10746.27  2656.26 52295.43
2025 05 05 04 00 04 10746.64  2656.34 52295.55
2025 05 05 04 00 05 10747.08  2656.95 52296.20
2025 05 05 04 00 06 10747.35  2657.01 52296.46
2025 05 05 04 00 07 10747.66  2657.45 52296.57
2025 05 05 04 00 08 10748.00  2657.76 52296.73
2025 05 05 04 00 09 10748.53  2657.77 52296.62
2025 05 05 04 00 10 10748.82  2657.98 52296.70
2025 05 05 04 00 11 10749.52  2658.23 52296.92
2025 05 05 04 00 12 10750.03  2658.42 52296.99
2025 05 05 04 00 13 10750.40  2658.79 52296.87
2025 05 05 04 00 14 10750.77  2658.97 52297.00
2025 05 05 04 00 15 10750.90  2658.74 52296.88
2025 05 05 04 00 16 10751.27  2658.62 52296.79
2025 05 05 04 00 17 10751.50  2658.58 52296.93
2025 05 05 04 00 18 10751.84  2658.87 52296.82
2025 05 05 04 00 19 10752.25  2659.02 52296.83
2025 05 05 04 00 20 10752.58  2658.70 52296.85
2025 05 05 04 00 21 10752.92  2658.49 52296.70
2025 05 05 04 00 22 10753.23  2658.97 52296.70
2025 05 05 04 00 23 10753.63  2659.04 52296.48
2025 05 05 04 00 24 10754.27  2658.95 52296.29
2025 05 05 04 00 25 10754.65  2659.09 52296.34
2025 05 05 04 00 26 10755.15  2659.18 52296.24
2025 05 05 04 00 27 10755.83  2659.64 52295.93
2025 05 05 04 00 28 10756.32  2659.94 52296.06
2025 05 05 04 00 29 10756.70  2660.30 52296.06
2025 05 05 04 00 30 10757.17  2660.63 52295.87
2025 05 05 04 00 31 10757.39  2660.42 52295.50
2025 05 05 04 00 32 10757.80  2660.54 52295.43
2025 05 05 04 00 33 10758.08  2660.50 52295.33
2025 05 05 04 00 34 10758.44  2660.43 52295.22
2025 05 05 04 00 35 10758.80  2660.32 52295.16
2025 05 05 04 00 36 10758.94  2660.48 52295.00
2025 05 05 04 00 37 10759.30  2660.78 52294.82
2025 05 05 04 00 38 10760.02  2660.60 52294.70
2025 05 05 04 00 39 10760.71  2659.96 52294.64
2025 05 05 04 00 40 10761.11  2659.42 52294.55
2025 05 05 04 00 41 10761.32  2659.47 52294.58
2025 05 05 04 00 42 10761.61  2659.13 52294.76
2025 05 05 04 00 43 10761.91  2659.26 52295.14
2025 05 05 04 00 44 10762.06  2660.02 52295.46
2025 05 05 04 00 45 10761.85  2660.73 52295.84
2025 05 05 04 00 46 10761.66  2661.08 52296.30
2025 05 05 04 00 47 10761.28  2661.89 52296.56
2025 05 05 04 00 48 10760.69  2663.67 52297.02
2025 05 05 04 00 49 10760.24  2665.19 52297.43
2025 05 05 04 00 50 10760.05  2666.18 52297.61
2025 05 05 04 00 51 10760.10  2667.25 52297.81
2025 05 05 04 00 52 10760.46  2667.67 52297.83
2025 05 05 04 00 53 10760.83  2667.33 52297.86
2025 05 05 04 00 54 10761.14  2666.64 52297.59
2025 05 05 04 00 55 10761.18  2665.49 52297.62
2025 05 05 04 00 56 10761.40  2664.05 52297.56
2025 05 05 04 00 57 10761.37  2662.75 52297.49
2025 05 05 04 00 58 10760.99  2661.71 52297.37
2025 05 05 04 00 59 10760.33  2660.81 52297.18
2025 05 05 04 01 00 10759.72  2659.67 52297.38
2025 05 05 04 01 01 10759.00  2659.27 52297.70
2025 05 05 04 01 02 10758.12  2659.37 52297.98
2025 05 05 04 01 03 10757.22  2659.19 52298.48
2025 05 05 04 01 04 10756.24  2658.81 52298.94
2025 05 05 04 01 05 10755.73  2658.45 52299.25
2025 05 05 04 01 06 10755.18  2658.39 52299.23
2025 05 05 04 01 07 10754.86  2658.42 52299.21
2025 05 05 04 01 08 10754.55  2659.08 52299.16
2025 05 05 04 01 09 10754.80  2659.45 52298.88
2025 05 05 04 01 10 10754.83  2659.18 52298.73
2025 05 05 04 01 11 10754.65  2658.57 52298.77
2025 05 05 04 01 12 10754.60  2658.21 52298.33
2025 05 05 04 01 13 10754.76  2657.68 52297.97
2025 05 05 04 01 14 10754.66  2656.95 52297.67
2025 05 05 04 01 15 10754.61  2655.67 52297.63
2025 05 05 04 01 16 10754.64  2654.85 52297.65
2025 05 05 04 01 17 10754.53  2654.47 52297.59
2025 05 05 04 01 18 10754.37  2653.57 52297.73
2025 05 05 04 01 19 10754.04  2652.87 52297.75
2025 05 05 04 01 20 10753.58  2652.08 52297.84
2025 05 05 04 01 21 10752.98  2651.71 52297.61
2025 05 05 04 01 22 10752.17  2652.41 52297.36
2025 05 05 04 01 23 10751.08  2653.00 52297.57
2025 05 05 04 01 24 10749.16  2653.57 52297.84
2025 05 05 04 01 25 10747.21  2655.01 52298.04
2025 05 05 04 01 26 10745.19  2656.63 52298.35
2025 05 05 04 01 27 10743.24  2657.97 52299.01
2025 05 05 04 01 28 10741.24  2658.97 52299.18
2025 05 05 04 01 29 10739.30  2660.65 52299.01
2025 05 05 04 01 30 10737.61  2662.38 52298.79
2025 05 05 04 01 31 10736.09  2663.17 52298.60
2025 05 05 04 01 32 10734.61  2663.10 52298.63
2025 05 05 04 01 33 10733.60  2662.75 52298.34
2025 05 05 04 01 34 10732.84  2662.11 52297.97
2025 05 05 04 01 35 10731.99  2661.22 52297.43
2025 05 05 04 01 36 10731.16  2660.28 52296.82
2025 05 05 04 01 37 10730.65  2658.91 52296.42
2025 05 05 04 01 38 10730.06  2657.58 52296.21
2025 05 05 04 01 39 10729.62  2656.37 52295.89
2025 05 05 04 01 40 10729.36  2655.20 52295.27
2025 05 05 04 01 41 10728.85  2654.61 52294.75
2025 05 05 04 01 42 10728.12  2654.08 52295.08
2025 05 05 04 01 43 10727.24  2655.58 52295.25
2025 05 05 04 01 44 10725.99  2657.56 52295.17
2025 05 05 04 01 45 10725.23  2659.00 52295.11
2025 05 05 04 01 46 10724.31  2659.69 52295.05
2025 05 05 04 01 47 10723.45  2660.97 52294.60
2025 05 05 04 01 48 10723.01  2662.05 52294.24
2025 05 05 04 01 49 10722.52  2662.20 52294.22
2025 05 05 04 01 50 10721.84  2662.37 52294.22
2025 05 05 04 01 51 10720.31  2662.45 52294.29
2025 05 05 04 01 52 10718.97  2663.30 52294.09
2025 05 05 04 01 53 10717.59  2664.08 52294.02
2025 05 05 04 01 54 10716.21  2664.76 52294.02
2025 05 05 04 01 55 10714.66  2665.10 52293.85
2025 05 05 04 01 56 10712.61  2666.11 52293.59
2025 05 05 04 01 57 10710.59  2667.16 52293.53
2025 05 05 04 01 58 10709.03  2668.72 52293.13
2025 05 05 04 01 59 10707.58  2670.26 52292.89
2025 05 05 04 02 00 10705.95  2671.36 52292.31
2025 05 05 04 02 01 10704.73  2672.90 52291.83
2025 05 05 04 02 02 10704.10  2673.81 52291.10
2025 05 05 04 02 03 10703.93  2674.76 52290.34
2025 05 05 04 02 04 10703.80  2675.12 52289.29
2025 05 05 04 02 05 10704.12  2675.18 52288.68
2025 05 05 04 02 06 10704.34  2674.89 52288.07
2025 05 05 04 02 07 10704.63  2674.56 52287.22
2025 05 05 04 02 08 10704.89  2674.92 52286.24
2025 05 05 04 02 09 10704.93  2674.64 52285.69
2025 05 05 04 02 10 10704.88  2673.96 52285.29
2025 05 05 04 02 11 10704.49  2673.97 52284.86
2025 05 05 04 02 12 10704.12  2673.80 52284.37
2025 05 05 04 02 13 10703.65  2674.22 52284.04
2025 05 05 04 02 14 10703.69  2675.30 52283.31
2025 05 05 04 02 15 10703.91  2675.81 52282.77
2025 05 05 04 02 16 10703.92  2675.59 52282.15
2025 05 05 04 02 17 10703.49  2675.51 52281.57
2025 05 05 04 02 18 10703.07  2676.77 52280.91
2025 05 05 04 02 19 10702.82  2677.98 52280.48
2025 05 05 04 02 20 10702.08  2679.32 52280.28
2025 05 05 04 02 21 10701.56  2680.12 52280.04
2025 05 05 04 02 22 10700.87  2680.96 52279.52
2025 05 05 04 02 23 10701.02  2682.27 52279.12
2025 05 05 04 02 24 10701.47  2682.67 52278.87
2025 05 05 04 02 25 10701.89  2683.13 52278.86
2025 05 05 04 02 26 10701.81  2683.30 52278.69
2025 05 05 04 02 27 10702.32  2683.20 52278.66
2025 05 05 04 02 28 10702.55  2682.66 52278.46
2025 05 05 04 02 29 10703.01  2682.22 52278.35
2025 05 05 04 02 30 10703.37  2681.65 52278.06
2025 05 05 04 02 31 10703.91  2680.93 52277.69
2025 05 05 04 02 32 10704.42  2680.13 52277.33
2025 05 05 04 02 33 10705.06  2678.64 52277.08
2025 05 05 04 02 34 10705.81  2676.85 52276.87
2025 05 05 04 02 35 10706.12  2675.00 52276.76
2025 05 05 04 02 36 10706.33  2673.53 52276.68
2025 05 05 04 02 37 10706.30  2672.26 52276.58
2025 05 05 04 02 38 10706.16  2671.06 52276.75
2025 05 05 04 02 39 10706.12  2670.98 52276.83
2025 05 05 04 02 40 10705.68  2671.89 52276.96
2025 05 05 04 02 41 10705.21  2672.11 52277.18
2025 05 05 04 02 42 10704.89  2673.20 52277.46
2025 05 05 04 02 43 10704.50  2675.71 52278.04
2025 05 05 04 02 44 10704.46  2678.80 52278.14
2025 05 05 04 02 45 10705.08  2682.23 52278.23
2025 05 05 04 02 46 10706.46  2684.11 52278.19
2025 05 05 04 02 47 10707.65  2685.52 52278.08
2025 05 05 04 02 48 10709.36  2686.85 52277.95
2025 05 05 04 02 49 10711.70  2688.14 52277.81
2025 05 05 04 02 50 10713.70  2689.60 52277.59
2025 05 05 04 02 51 10716.14  2690.26 52277.38
2025 05 05 04 02 52 10717.94  2689.85 52277.06
2025 05 05 04 02 53 10719.01  2688.66 52276.80
2025 05 05 04 02 54 10720.12  2687.65 52276.62
2025 05 05 04 02 55 10720.98  2686.11 52276.37
2025 05 05 04 02 56 10721.94  2684.40 52276.23
2025 05 05 04 02 57 10722.31  2681.88 52276.25
2025 05 05 04 02 58 10721.87  2680.22 52276.27
2025 05 05 04 02 59 10721.25  2679.74 52276.25
2025 05 05 04 03 00 10720.86  2679.52 52276.77
2025 05 05 04 03 01 10720.40  2680.22 52277.45
2025 05 05 04 03 02 10720.52  2681.62 52278.18
2025 05 05 04 03 03 10720.96  2683.00 52279.14
2025 05 05 04 03 04 10721.66  2684.10 52279.54
2025 05 05 04 03 05 10722.97  2685.40 52279.55
2025 05 05 04 03 06 10724.94  2685.53 52279.26
2025 05 05 04 03 07 10727.48  2685.49 52278.95
2025 05 05 04 03 08 10730.27  2684.85 52278.38
2025 05 05 04 03 09 10732.98  2684.27 52277.77
2025 05 05 04 03 10 10735.22  2683.49 52277.58
2025 05 05 04 03 11 10737.02  2681.82 52277.43
2025 05 05 04 03 12 10737.96  2679.32 52277.41
2025 05 05 04 03 13 10738.28  2676.62 52277.52
2025 05 05 04 03 14 10738.26  2674.30 52277.88
2025 05 05 04 03 15 10737.97  2672.30 52278.39
2025 05 05 04 03 16 10737.52  2670.71 52279.35
2025 05 05 04 03 17 10736.83  2669.06 52280.12
2025 05 05 04 03 18 10736.33  2667.86 52280.93
2025 05 05 04 03 19 10735.99  2666.64 52282.04
2025 05 05 04 03 20 10735.50  2666.08 52283.02
2025 05 05 04 03 21 10735.15  2666.13 52283.87
2025 05 05 04 03 22 10734.98  2665.48 52284.41
2025 05 05 04 03 23 10734.66  2664.91 52284.91
2025 05 05 04 03 24 10734.17  2664.25 52285.58
2025 05 05 04 03 25 10733.61  2663.49 52286.65
2025 05 05 04 03 26 10733.13  2662.80 52287.24
2025 05 05 04 03 27 10732.61  2661.58 52287.69
2025 05 05 04 03 28 10732.07  2660.44 52287.90
2025 05 05 04 03 29 10731.78  2659.47 52288.17
2025 05 05 04 03 30 10731.64  2658.78 52288.60
2025 05 05 04 03 31 10731.09  2658.39 52288.83
2025 05 05 04 03 32 10730.66  2658.61 52288.77
2025 05 05 04 03 33 10730.21  2658.83 52288.88
2025 05 05 04 03 34 10729.36  2658.98 52288.89
2025 05 05 04 03 35 10728.95  2659.34 52288.84
2025 05 05 04 03 36 10728.49  2659.91 52288.88
2025 05 05 04 03 37 10728.05  2660.24 52289.19
2025 05 05 04 03 38 10727.49  2659.97 52289.56
2025 05 05 04 03 39 10726.82  2659.98 52290.09
2025 05 05 04 03 40 10725.96  2659.64 52290.68
2025 05 05 04 03 41 10725.13  2658.94 52291.27
2025 05 05 04 03 42 10724.47  2658.71 52291.56
2025 05 05 04 03 43 10723.59  2658.08 52291.63
2025 05 05 04 03 44 10722.61  2657.05 52291.49
2025 05 05 04 03 45 10721.40  2656.16 52291.54
2025 05 05 04 03 46 10720.31  2655.35 52291.37
2025 05 05 04 03 47 10718.53  2654.90 52291.29
2025 05 05 04 03 48 10717.06  2654.80 52291.67
2025 05 05 04 03 49 10715.81  2655.50 52292.33
2025 05 05 04 03 50 10714.35  2656.10 52293.17
2025 05 05 04 03 51 10712.98  2656.80 52294.12
2025 05 05 04 03 52 10711.49  2657.29 52294.66
2025 05 05 04 03 53 10710.13  2658.41 52295.19
2025 05 05 04 03 54 10709.28  2659.59 52295.60
2025 05 05 04 03 55 10708.67  2660.39 52296.05
2025 05 05 04 03 56 10708.26  2660.52 52296.02
2025 05 05 04 03 57 10707.65  2660.86 52296.40
2025 05 05 04 03 58 10707.12  2660.72 52296.85
2025 05 05 04 03 59 10706.31  2660.13 52297.51
2025 05 05 04 04 00 10705.70  2659.51 52298.14
2025 05 05 04 04 01 10705.19  2659.92 52298.51
2025 05 05 04 04 02 10704.60  2661.00 52299.39
2025 05 05 04 04 03 10703.84  2662.11 52299.85
2025 05 05 04 04 04 10702.93  2663.70 52300.33
2025 05 05 04 04 05 10701.76  2665.03 52300.72
2025 05 05 04 04 06 10700.70  2666.12 52301.25
2025 05 05 04 04 07 10699.38  2667.36 52301.22
2025 05 05 04 04 08 10697.69  2668.73 52300.97
2025 05 05 04 04 09 10696.27  2669.40 52300.76
2025 05 05 04 04 10 10694.76  2669.82 52300.76
2025 05 05 04 04 11 10693.49  2670.05 52300.83
2025 05 05 04 04 12 10692.11  2670.67 52300.65
2025 05 05 04 04 13 10690.81  2670.97 52300.55
2025 05 05 04 04 14 10689.77  2670.95 52300.47
2025 05 05 04 04 15 10688.64  2671.55 52300.43
2025 05 05 04 04 16 10687.71  2671.73 52300.34
2025 05 05 04 04 17 10686.31  2671.37 52300.52
2025 05 05 04 04 18 10684.81  2671.29 52300.88
2025 05 05 04 04 19 10683.44  2672.43 52301.60
2025 05 05 04 04 20 10682.24  2674.70 52302.40
2025 05 05 04 04 21 10681.18  2677.33 52303.61
2025 05 05 04 04 22 10680.11  2679.81 52304.89
2025 05 05 04 04 23 10679.62  2682.51 52305.82
2025 05 05 04 04 24 10678.93  2684.02 52305.94
2025 05 05 04 04 25 10678.11  2685.19 52305.90
2025 05 05 04 04 26 10677.61  2685.49 52306.29
2025 05 05 04 04 27 10677.49  2685.97 52305.99
2025 05 05 04 04 28 10677.11  2687.07 52305.66
2025 05 05 04 04 29 10676.63  2688.11 52305.40
2025 05 05 04 04 30 10675.72  2688.84 52305.09
2025 05 05 04 04 31 10675.04  2689.20 52304.38
2025 05 05 04 04 32 10674.57  2689.09 52303.66
2025 05 05 04 04 33 10674.46  2689.53 52302.82
2025 05 05 04 04 34 10674.31  2689.41 52302.26
2025 05 05 04 04 35 10674.07  2689.04 52302.22
2025 05 05 04 04 36 10673.25  2688.40 52302.04
2025 05 05 04 04 37 10672.00  2687.60 52302.03
2025 05 05 04 04 38 10670.70  2686.66 52302.07
2025 05 05 04 04 39 10669.85  2686.39 52302.34
2025 05 05 04 04 40 10669.35  2686.24 52302.74
2025 05 05 04 04 41 10667.95  2687.35 52303.38
2025 05 05 04 04 42 10666.71  2689.53 52304.00
2025 05 05 04 04 43 10666.42  2691.86 52304.36
2025 05 05 04 04 44 10666.78  2693.78 52304.86
2025 05 05 04 04 45 10667.37  2695.55 52305.12
2025 05 05 04 04 46 10667.72  2697.06 52304.94
2025 05 05 04 04 47 10668.72  2698.31 52304.42
2025 05 05 04 04 48 10669.34  2698.30 52303.89
2025 05 05 04 04 49 10669.98  2697.55 52303.43
2025 05 05 04 04 50 10670.49  2696.67 52303.18
2025 05 05 04 04 51 10671.01  2695.75 52302.89
2025 05 05 04 04 52 10671.84  2695.49 52302.21
2025 05 05 04 04 53 10672.40  2695.69 52301.93
2025 05 05 04 04 54 10672.83  2695.72 52301.75
2025 05 05 04 04 55 10673.21  2695.85 52301.84
2025 05 05 04 04 56 10673.25  2695.97 52301.95
2025 05 05 04 04 57 10673.54  2695.74 52302.00
2025 05 05 04 04 58 10673.54  2695.66 52301.67
2025 05 05 04 04 59 10674.27  2696.07 52301.36
2025 05 05 04 05 00 10675.31  2696.21 52301.00
2025 05 05 04 05 01 10676.37  2696.42 52300.66
2025 05 05 04 05 02 10677.44  2696.96 52300.67
2025 05 05 04 05 03 10678.99  2697.88 52300.94
2025 05 05 04 05 04 10680.85  2698.98 52300.87
2025 05 05 04 05 05 10682.74  2699.56 52300.47
2025 05 05 04 05 06 10684.19  2699.55 52300.16
2025 05 05 04 05 07 10685.70  2699.25 52300.13
2025 05 05 04 05 08 10687.22  2699.15 52300.39
2025 05 05 04 05 09 10688.67  2699.36 52300.49
2025 05 05 04 05 10 10690.46  2698.72 52300.57
2025 05 05 04 05 11 10691.59  2698.33 52300.79
2025 05 05 04 05 12 10692.71  2698.17 52300.80
2025 05 05 04 05 13 10693.85  2697.54 52300.76
2025 05 05 04 05 14 10694.55  2696.34 52300.68
2025 05 05 04 05 15 10694.89  2695.53 52301.04
2025 05 05 04 05 16 10694.98  2695.73 52301.44
2025 05 05 04 05 17 10695.11  2696.95 52301.98
2025 05 05 04 05 18 10695.07  2698.27 52302.37
2025 05 05 04 05 19 10694.77  2699.08 52302.57
2025 05 05 04 05 20 10694.51  2699.60 52302.42
2025 05 05 04 05 21 10694.59  2699.43 52302.39
2025 05 05 04 05 22 10695.08  2698.69 52302.38
2025 05 05 04 05 23 10695.90  2697.43 52302.26
2025 05 05 04 05 24 10697.31  2696.37 52302.31
2025 05 05 04 05 25 10698.84  2695.97 52302.27
2025 05 05 04 05 26 10700.26  2695.37 52302.20
2025 05 05 04 05 27 10700.70  2695.69 52302.24
2025 05 05 04 05 28 10701.41  2696.59 52302.19
2025 05 05 04 05 29 10701.94  2696.22 52302.16
2025 05 05 04 05 30 10702.66  2695.37 52302.01
2025 05 05 04 05 31 10703.18  2694.29 52301.85
2025 05 05 04 05 32 10703.47  2692.77 52301.64
2025 05 05 04 05 33 10703.51  2691.58 52301.53
2025 05 05 04 05 34 10703.52  2691.07 52301.74
2025 05 05 04 05 35 10703.36  2690.58 52302.03
2025 05 05 04 05 36 10703.15  2689.79 52302.31
2025 05 05 04 05 37 10702.76  2689.23 52302.29
2025 05 05 04 05 38 10702.42  2688.68 52302.48
2025 05 05 04 05 39 10701.95  2688.13 52302.62
2025 05 05 04 05 40 10701.62  2687.38 52302.82
2025 05 05 04 05 41 10701.67  2686.74 52303.10
2025 05 05 04 05 42 10701.79  2685.80 52303.39
2025 05 05 04 05 43 10701.52  2684.44 52303.87
2025 05 05 04 05 44 10700.92  2683.47 52304.16
2025 05 05 04 05 45 10700.50  2682.78 52304.70
2025 05 05 04 05 46 10700.51  2681.72 52305.27
2025 05 05 04 05 47 10700.51  2681.25 52305.99
2025 05 05 04 05 48 10700.32  2681.56 52306.65
2025 05 05 04 05 49 10700.26  2681.78 52307.14
2025 05 05 04 05 50 10700.27  2681.56 52307.60
2025 05 05 04 05 51 10700.22  2682.30 52308.33
2025 05 05 04 05 52 10700.49  2683.24 52309.24
2025 05 05 04 05 53 10700.89  2684.02 52309.73
2025 05 05 04 05 54 10700.95  2685.75 52310.04
2025 05 05 04 05 55 10700.92  2687.58 52310.50
2025 05 05 04 05 56 10700.84  2688.73 52310.82
2025 05 05 04 05 57 10700.77  2689.34 52311.03
2025 05 05 04 05 58 10700.81  2689.88 52311.07
2025 05 05 04 05 59 10700.91  2690.88 52310.75
2025 05 05 04 06 00 10700.89  2691.04 52310.48
2025 05 05 04 06 01 10700.64  2691.18 52310.22
2025 05 05 04 06 02 10700.69  2691.45 52309.97
2025 05 05 04 06 03 10701.08  2691.20 52309.88
2025 05 05 04 06 04 10701.79  2690.54 52309.71
2025 05 05 04 06 05 10703.30  2690.42 52309.81
2025 05 05 04 06 06 10704.81  2690.56 52309.62
2025 05 05 04 06 07 10706.02  2690.50 52309.39
2025 05 05 04 06 08 10706.90  2689.81 52309.47
2025 05 05 04 06 09 10707.65  2688.87 52310.13
2025 05 05 04 06 10 10708.34  2688.69 52310.42
2025 05 05 04 06 11 10709.03  2689.67 52310.62
2025 05 05 04 06 12 10709.47  2691.13 52310.68
2025 05 05 04 06 13 10709.65  2692.29 52310.24
2025 05 05 04 06 14 10709.66  2692.71 52309.61
2025 05 05 04 06 15 10709.46  2693.51 52309.10
2025 05 05 04 06 16 10708.36  2694.17 52308.47
2025 05 05 04 06 17 10706.54  2695.30 52307.57
2025 05 05 04 06 18 10704.69  2696.56 52306.56
2025 05 05 04 06 19 10703.02  2697.04 52305.63
2025 05 05 04 06 20 10701.72  2696.74 52304.74
2025 05 05 04 06 21 10700.43  2695.85 52304.06
2025 05 05 04 06 22 10699.94  2694.76 52303.39
2025 05 05 04 06 23 10699.25  2693.53 52302.73
2025 05 05 04 06 24 10698.29  2692.05 52302.43
2025 05 05 04 06 25 10697.62  2690.15 52302.08
2025 05 05 04 06 26 10697.23  2688.69 52301.85
2025 05 05 04 06 27 10696.94  2687.42 52301.99
2025 05 05 04 06 28 10696.31  2687.70 52302.73
2025 05 05 04 06 29 10695.69  2689.53 52303.72
2025 05 05 04 06 30 10694.69  2691.73 52305.03
2025 05 05 04 06 31 10693.53  2695.33 52306.12
2025 05 05 04 06 32 10692.94  2698.38 52306.79
2025 05 05 04 06 33 10692.19  2700.61 52306.88
2025 05 05 04 06 34 10691.33  2703.40 52306.67
2025 05 05 04 06 35 10691.56  2706.29 52305.98
2025 05 05 04 06 36 10692.15  2708.54 52305.13
2025 05 05 04 06 37 10692.77  2710.16 52304.26
2025 05 05 04 06 38 10693.32  2711.86 52303.31
2025 05 05 04 06 39 10693.58  2714.05 52302.05
2025 05 05 04 06 40 10694.02  2716.10 52301.16
2025 05 05 04 06 41 10694.21  2717.43 52300.40
2025 05 05 04 06 42 10694.41  2717.57 52299.88
2025 05 05 04 06 43 10694.56  2717.50 52299.49
2025 05 05 04 06 44 10694.47  2716.36 52299.02
2025 05 05 04 06 45 10694.04  2714.34 52298.37
2025 05 05 04 06 46 10693.27  2712.47 52298.13
2025 05 05 04 06 47 10693.59  2711.08 52298.24
2025 05 05 04 06 48 10694.54  2710.21 52298.10
2025 05 05 04 06 49 10695.25  2708.97 52297.96
2025 05 05 04 06 50 10695.93  2706.54 52297.52
2025 05 05 04 06 51 10696.43  2703.42 52296.80
2025 05 05 04 06 52 10697.53  2700.02 52295.54
2025 05 05 04 06 53 10699.08  2696.82 52293.37
2025 05 05 04 06 54 10700.65  2694.67 52291.58
2025 05 05 04 06 55 10702.56  2693.44 52289.88
2025 05 05 04 06 56 10704.31  2692.07 52288.51
2025 05 05 04 06 57 10706.47  2690.53 52286.56
2025 05 05 04 06 58 10708.12  2688.84 52284.37
2025 05 05 04 06 59 10709.58  2687.44 52282.65
2025 05 05 04 07 00 10710.53  2686.03 52281.73
2025 05 05 04 07 01 10710.70  2684.67 52281.22
2025 05 05 04 07 02 10710.72  2683.80 52281.22
2025 05 05 04 07 03 10710.50  2683.31 52281.31
2025 05 05 04 07 04 10710.16  2682.55 52281.25
2025 05 05 04 07 05 10709.56  2681.38 52281.01
2025 05 05 04 07 06 10709.33  2679.81 52280.52
2025 05 05 04 07 07 10709.57  2678.30 52279.88
2025 05 05 04 07 08 10709.98  2677.54 52279.21
2025 05 05 04 07 09 10710.95  2677.08 52279.01
2025 05 05 04 07 10 10712.22  2676.69 52278.96
2025 05 05 04 07 11 10713.11  2676.51 52279.15
2025 05 05 04 07 12 10713.42  2676.50 52279.33
2025 05 05 04 07 13 10713.34  2676.42 52279.91
2025 05 05 04 07 14 10713.33  2676.83 52280.58
2025 05 05 04 07 15 10713.84  2677.08 52281.44
2025 05 05 04 07 16 10713.98  2676.92 52282.03
2025 05 05 04 07 17 10713.55  2676.42 52282.16
2025 05 05 04 07 18 10712.93  2675.21 52282.51
2025 05 05 04 07 19 10712.36  2674.47 52282.73
2025 05 05 04 07 20 10711.80  2673.94 52282.64
2025 05 05 04 07 21 10710.89  2673.67 52282.45
2025 05 05 04 07 22 10709.98  2673.33 52282.51
2025 05 05 04 07 23 10709.07  2672.26 52282.21
2025 05 05 04 07 24 10708.38  2671.00 52282.24
2025 05 05 04 07 25 10707.47  2669.97 52282.14
2025 05 05 04 07 26 10706.43  2668.72 52282.03
2025 05 05 04 07 27 10705.89  2667.15 52281.66
2025 05 05 04 07 28 10705.73  2665.97 52281.57
2025 05 05 04 07 29 10705.18  2665.20 52281.80
2025 05 05 04 07 30 10704.67  2664.38 52281.67
2025 05 05 04 07 31 10704.12  2664.15 52281.74
2025 05 05 04 07 32 10703.94  2664.34 52282.31
2025 05 05 04 07 33 10704.19  2664.55 52283.10
2025 05 05 04 07 34 10704.56  2664.86 52283.57
2025 05 05 04 07 35 10704.52  2665.17 52283.79
2025 05 05 04 07 36 10704.37  2665.87 52283.73
2025 05 05 04 07 37 10704.34  2666.54 52283.70
2025 05 05 04 07 38 10704.10  2667.23 52283.83
2025 05 05 04 07 39 10704.37  2668.34 52284.21
2025 05 05 04 07 40 10705.00  2669.19 52284.47
2025 05 05 04 07 41 10705.28  2669.44 52284.20
2025 05 05 04 07 42 10705.20  2669.72 52284.08
2025 05 05 04 07 43 10705.50  2669.70 52284.22
2025 05 05 04 07 44 10705.81  2669.22 52284.27
2025 05 05 04 07 45 10705.76  2668.17 52284.18
2025 05 05 04 07 46 10706.00  2666.87 52284.04
2025 05 05 04 07 47 10706.64  2665.47 52284.25
2025 05 05 04 07 48 10707.72  2664.93 52284.84
2025 05 05 04 07 49 10708.16  2664.49 52285.37
2025 05 05 04 07 50 10708.10  2663.49 52285.92
2025 05 05 04 07 51 10707.34  2662.05 52286.31
2025 05 05 04 07 52 10706.82  2660.87 52286.87
2025 05 05 04 07 53 10707.15  2661.04 52288.04
2025 05 05 04 07 54 10707.25  2662.82 52289.64
2025 05 05 04 07 55 10707.46  2664.51 52291.06
2025 05 05 04 07 56 10706.56  2665.37 52292.49
2025 05 05 04 07 57 10705.09  2666.11 52293.83
2025 05 05 04 07 58 10703.64  2666.71 52294.60
2025 05 05 04 07 59 10702.65  2667.79 52295.32
2025 05 05 04 08 00 10702.05  2669.29 52295.99
2025 05 05 04 08 01 10701.81  2671.23 52296.92
2025 05 05 04 08 02 10701.48  2672.52 52298.01
2025 05 05 04 08 03 10700.58  2673.78 52298.91
2025 05 05 04 08 04 10699.71  2674.69 52299.12
2025 05 05 04 08 05 10698.61  2675.16 52299.21
2025 05 05 04 08 06 10697.70  2675.56 52299.24
2025 05 05 04 08 07 10697.17  2675.57 52299.17
2025 05 05 04 08 08 10697.06  2675.37 52298.92
2025 05 05 04 08 09 10696.68  2674.76 52298.96
2025 05 05 04 08 10 10696.72  2674.39 52299.00
2025 05 05 04 08 11 10696.60  2674.06 52299.19
2025 05 05 04 08 12 10696.18  2674.13 52299.43
2025 05 05 04 08 13 10696.11  2674.94 52299.34
2025 05 05 04 08 14 10696.28  2675.35 52299.24
2025 05 05 04 08 15 10696.58  2675.05 52299.48
2025 05 05 04 08 16 10697.12  2675.32 52300.01
2025 05 05 04 08 17 10698.18  2675.60 52300.70
2025 05 05 04 08 18 10698.62  2675.70 52300.97
2025 05 05 04 08 19 10698.20  2675.79 52300.96
2025 05 05 04 08 20 10698.29  2676.78 52301.36
2025 05 05 04 08 21 10697.96  2676.86 52301.71
2025 05 05 04 08 22 10697.50  2677.05 52301.88
2025 05 05 04 08 23 10696.71  2677.29 52302.09
2025 05 05 04 08 24 10695.99  2677.54 52301.82
2025 05 05 04 08 25 10695.64  2678.13 52301.34
2025 05 05 04 08 26 10695.48  2678.23 52300.91
2025 05 05 04 08 27 10695.14  2678.19 52300.48
2025 05 05 04 08 28 10694.81  2677.90 52300.26
2025 05 05 04 08 29 10695.00  2677.54 52299.77
2025 05 05 04 08 30 10694.81  2676.68 52298.96
2025 05 05 04 08 31 10694.85  2675.66 52298.33
2025 05 05 04 08 32 10694.92  2674.06 52298.08
2025 05 05 04 08 33 10695.39  2671.89 52297.80
2025 05 05 04 08 34 10695.76  2669.74 52297.57
2025 05 05 04 08 35 10695.95  2667.68 52297.17
2025 05 05 04 08 36 10695.83  2665.84 52297.14
2025 05 05 04 08 37 10695.24  2663.95 52297.43
2025 05 05 04 08 38 10694.83  2662.10 52298.12
2025 05 05 04 08 39 10694.45  2660.61 52299.16
2025 05 05 04 08 40 10693.89  2659.10 52300.26
2025 05 05 04 08 41 10693.09  2657.96 52301.36
2025 05 05 04 08 42 10692.27  2657.60 52302.00
2025 05 05 04 08 43 10691.32  2657.86 52302.36
2025 05 05 04 08 44 10691.10  2658.75 52302.76
2025 05 05 04 08 45 10691.40  2659.99 52302.81
2025 05 05 04 08 46 10691.78  2660.90 52302.65
2025 05 05 04 08 47 10691.92  2662.19 52302.06
2025 05 05 04 08 48 10691.96  2663.90 52301.43
2025 05 05 04 08 49 10692.11  2665.71 52300.64
2025 05 05 04 08 50 10692.42  2667.40 52299.99
2025 05 05 04 08 51 10692.76  2668.92 52299.84
2025 05 05 04 08 52 10693.15  2670.03 52299.58
2025 05 05 04 08 53 10693.58  2670.40 52299.56
2025 05 05 04 08 54 10693.63  2670.85 52300.06
2025 05 05 04 08 55 10693.83  2671.28 52301.06
2025 05 05 04 08 56 10693.77  2671.52 52301.84
2025 05 05 04 08 57 10693.37  2672.27 52302.13
2025 05 05 04 08 58 10692.67  2672.78 52302.17
2025 05 05 04 08 59 10691.79  2672.57 52302.46
2025 05 05 04 09 00 10690.95  2672.45 52302.45
2025 05 05 04 09 01 10689.61  2672.25 52302.40
2025 05 05 04 09 02 10688.53  2671.56 52302.50
2025 05 05 04 09 03 10687.63  2670.39 52302.17
2025 05 05 04 09 04 10686.68  2669.31 52302.06
2025 05 05 04 09 05 10686.11  2668.39 52301.65
2025 05 05 04 09 06 10685.50  2668.78 52301.29
2025 05 05 04 09 07 10684.96  2670.35 52301.10
2025 05 05 04 09 08 10684.73  2671.93 52300.82
2025 05 05 04 09 09 10685.01  2672.29 52300.45
2025 05 05 04 09 10 10685.54  2672.84 52300.16
2025 05 05 04 09 11 10685.80  2674.05 52300.33
2025 05 05 04 09 12 10686.31  2675.31 52300.46
2025 05 05 04 09 13 10686.62  2675.65 52300.77
2025 05 05 04 09 14 10687.38  2676.32 52300.84
2025 05 05 04 09 15 10687.94  2677.41 52301.38
2025 05 05 04 09 16 10688.37  2678.25 52301.91
2025 05 05 04 09 17 10688.94  2679.00 52302.01
2025 05 05 04 09 18 10689.67  2679.66 52301.84
2025 05 05 04 09 19 10690.40  2679.78 52301.95
2025 05 05 04 09 20 10690.71  2679.91 52301.88
2025 05 05 04 09 21 10690.97  2679.77 52301.81
2025 05 05 04 09 22 10690.87  2679.32 52301.78
2025 05 05 04 09 23 10690.27  2679.29 52302.01
2025 05 05 04 09 24 10689.27  2679.84 52302.14
2025 05 05 04 09 25 10687.98  2680.25 52302.52
2025 05 05 04 09 26 10686.93  2680.70 52302.89
2025 05 05 04 09 27 10686.15  2681.38 52303.15
2025 05 05 04 09 28 10685.63  2681.99 52303.36
2025 05 05 04 09 29 10685.47  2682.46 52303.92
2025 05 05 04 09 30 10685.01  2683.29 52304.35
2025 05 05 04 09 31 10684.37  2684.87 52304.71
2025 05 05 04 09 32 10684.30  2686.56 52304.74
2025 05 05 04 09 33 10684.14  2687.61 52304.32
2025 05 05 04 09 34 10684.05  2688.27 52303.81
2025 05 05 04 09 35 10684.10  2689.07 52303.42
2025 05 05 04 09 36 10684.36  2689.73 52302.73
2025 05 05 04 09 37 10684.37  2690.57 52301.99
2025 05 05 04 09 38 10684.49  2690.95 52301.16
2025 05 05 04 09 39 10684.49  2690.46 52300.59
2025 05 05 04 09 40 10684.65  2689.89 52300.39
2025 05 05 04 09 41 10684.72  2689.38 52300.09
2025 05 05 04 09 42 10684.27  2689.14 52299.81
2025 05 05 04 09 43 10684.00  2689.19 52299.37
2025 05 05 04 09 44 10683.81  2689.29 52298.80
2025 05 05 04 09 45 10683.00  2689.26 52298.62
2025 05 05 04 09 46 10681.82  2689.40 52298.86
2025 05 05 04 09 47 10680.62  2689.49 52299.20
2025 05 05 04 09 48 10679.40  2689.96 52299.30
2025 05 05 04 09 49 10678.71  2690.90 52299.44
2025 05 05 04 09 50 10678.04  2692.64 52299.40
2025 05 05 04 09 51 10677.14  2694.01 52299.86
2025 05 05 04 09 52 10676.35  2694.85 52300.05
2025 05 05 04 09 53 10675.88  2695.55 52300.04
2025 05 05 04 09 54 10675.70  2696.26 52299.75
2025 05 05 04 09 55 10675.93  2697.45 52299.12
2025 05 05 04 09 56 10676.45  2697.98 52298.48
2025 05 05 04 09 57 10677.01  2697.78 52297.86
2025 05 05 04 09 58 10677.45  2697.16 52297.31
2025 05 05 04 09 59 10678.21  2696.47 52296.20
2025 05 05 04 10 00 10678.90  2695.41 52295.35
2025 05 05 04 10 01 10679.48  2693.97 52294.39
2025 05 05 04 10 02 10679.74  2692.12 52293.49
2025 05 05 04 10 03 10680.09  2690.36 52292.84
2025 05 05 04 10 04 10680.37  2689.20 52291.82
2025 05 05 04 10 05 10680.11  2688.42 52290.86
2025 05 05 04 10 06 10679.82  2687.99 52290.17
2025 05 05 04 10 07 10679.44  2687.60 52290.11
2025 05 05 04 10 08 10679.30  2687.19 52290.49
2025 05 05 04 10 09 10678.75  2687.19 52290.40
2025 05 05 04 10 10 10677.65  2687.69 52290.95
2025 05 05 04 10 11 10676.82  2689.18 52291.26
2025 05 05 04 10 12 10676.53  2690.89 52291.44
2025 05 05 04 10 13 10675.93  2692.23 52291.85
2025 05 05 04 10 14 10675.21  2693.99 52291.58
2025 05 05 04 10 15 10675.02  2695.76 52290.85
2025 05 05 04 10 16 10674.84  2697.08 52290.01
2025 05 05 04 10 17 10673.95  2698.00 52289.09
2025 05 05 04 10 18 10673.92  2698.89 52288.22
2025 05 05 04 10 19 10674.43  2699.19 52287.50
2025 05 05 04 10 20 10674.79  2699.65 52286.97
2025 05 05 04 10 21 10675.19  2699.33 52286.38
2025 05 05 04 10 22 10674.84  2698.16 52286.10
2025 05 05 04 10 23 10674.31  2696.64 52285.86
2025 05 05 04 10 24 10673.28  2695.74 52285.47
2025 05 05 04 10 25 10672.64  2695.77 52284.96
2025 05 05 04 10 26 10672.05  2696.19 52284.69
2025 05 05 04 10 27 10671.79  2696.49 52284.68
2025 05 05 04 10 28 10671.34  2696.94 52284.68
2025 05 05 04 10 29 10670.47  2696.80 52284.39
2025 05 05 04 10 30 10669.63  2696.79 52283.81
2025 05 05 04 10 31 10669.57  2697.21 52283.12
2025 05 05 04 10 32 10670.12  2697.35 52282.58
2025 05 05 04 10 33 10671.04  2697.34 52282.12
2025 05 05 04 10 34 10672.01  2697.79 52281.56
2025 05 05 04 10 35 10672.38  2697.79 52281.01
2025 05 05 04 10 36 10672.12  2697.25 52280.52
2025 05 05 04 10 37 10671.61  2697.36 52280.01
2025 05 05 04 10 38 10671.02  2697.41 52279.37
2025 05 05 04 10 39 10670.51  2697.16 52278.85
2025 05 05 04 10 40 10670.16  2696.28 52278.48
2025 05 05 04 10 41 10669.65  2696.09 52278.27
2025 05 05 04 10 42 10669.29  2695.91 52278.28
2025 05 05 04 10 43 10668.71  2695.64 52278.29
2025 05 05 04 10 44 10667.91  2694.87 52278.38
2025 05 05 04 10 45 10667.07  2694.35 52278.43
2025 05 05 04 10 46 10666.30  2693.75 52278.34
2025 05 05 04 10 47 10665.57  2694.27 52278.29
2025 05 05 04 10 48 10665.16  2695.56 52277.91
2025 05 05 04 10 49 10664.97  2696.41 52277.11
2025 05 05 04 10 50 10664.64  2696.98 52276.62
2025 05 05 04 10 51 10663.83  2697.54 52276.49
2025 05 05 04 10 52 10663.05  2697.95 52276.36
2025 05 05 04 10 53 10662.42  2697.23 52276.45
2025 05 05 04 10 54 10661.15  2695.58 52276.93
2025 05 05 04 10 55 10660.21  2694.68 52277.30
2025 05 05 04 10 56 10659.57  2693.68 52277.68
2025 05 05 04 10 57 10658.43  2692.16 52278.03
2025 05 05 04 10 58 10657.76  2690.67 52278.22
2025 05 05 04 10 59 10657.67  2690.25 52278.08
2025 05 05 04 11 00 10657.76  2689.65 52277.66
2025 05 05 04 11 01 10658.07  2689.77 52276.97
2025 05 05 04 11 02 10658.78  2691.10 52276.78
2025 05 05 04 11 03 10659.47  2693.47 52276.35
2025 05 05 04 11 04 10660.17  2696.24 52275.37
2025 05 05 04 11 05 10661.13  2698.96 52274.74
2025 05 05 04 11 06 10662.69  2699.92 52274.04
2025 05 05 04 11 07 10664.19  2700.24 52274.03
2025 05 05 04 11 08 10665.03  2699.77 52274.31
2025 05 05 04 11 09 10665.60  2699.17 52274.47
2025 05 05 04 11 10 10665.93  2698.69 52275.01
2025 05 05 04 11 11 10666.10  2697.49 52275.47
2025 05 05 04 11 12 10665.80  2695.86 52275.81
2025 05 05 04 11 13 10665.57  2694.44 52275.99
2025 05 05 04 11 14 10665.03  2692.42 52276.22
2025 05 05 04 11 15 10664.19  2690.12 52276.55
2025 05 05 04 11 16 10663.18  2687.96 52276.90
2025 05 05 04 11 17 10662.82  2686.60 52277.06
2025 05 05 04 11 18 10662.84  2685.07 52277.51
2025 05 05 04 11 19 10662.88  2682.98 52277.67
2025 05 05 04 11 20 10663.37  2681.27 52277.47
2025 05 05 04 11 21 10664.41  2681.01 52277.27
2025 05 05 04 11 22 10664.81  2680.81 52276.74
2025 05 05 04 11 23 10665.94  2680.46 52276.35
2025 05 05 04 11 24 10666.97  2680.33 52275.68
2025 05 05 04 11 25 10668.25  2680.34 52275.08
2025 05 05 04 11 26 10669.75  2681.23 52274.21
2025 05 05 04 11 27 10671.68  2681.75 52273.79
2025 05 05 04 11 28 10672.81  2681.47 52273.66
2025 05 05 04 11 29 10673.85  2681.82 52273.78
2025 05 05 04 11 30 10674.44  2682.55 52274.23
2025 05 05 04 11 31 10675.08  2683.50 52274.35
2025 05 05 04 11 32 10675.58  2685.30 52274.34
2025 05 05 04 11 33 10676.46  2688.03 52274.23
2025 05 05 04 11 34 10677.16  2690.37 52274.36
2025 05 05 04 11 35 10677.16  2692.22 52274.50
2025 05 05 04 11 36 10677.30  2693.31 52274.60
2025 05 05 04 11 37 10677.01  2693.91 52274.61
2025 05 05 04 11 38 10676.93  2694.20 52274.40
2025 05 05 04 11 39 10676.85  2694.53 52274.04
2025 05 05 04 11 40 10677.09  2695.63 52273.70
2025 05 05 04 11 41 10677.46  2695.40 52273.65
2025 05 05 04 11 42 10677.54  2694.78 52273.34
2025 05 05 04 11 43 10677.67  2694.08 52272.88
2025 05 05 04 11 44 10677.37  2692.36 52272.41
2025 05 05 04 11 45 10677.48  2690.72 52272.26
2025 05 05 04 11 46 10677.68  2689.30 52272.38
2025 05 05 04 11 47 10677.82  2687.80 52272.36
2025 05 05 04 11 48 10677.69  2686.92 52272.07
2025 05 05 04 11 49 10678.08  2686.91 52271.55
2025 05 05 04 11 50 10678.63  2687.56 52271.10
2025 05 05 04 11 51 10678.69  2687.94 52270.76
2025 05 05 04 11 52 10678.73  2687.84 52270.31
2025 05 05 04 11 53 10679.08  2687.32 52269.99
2025 05 05 04 11 54 10679.62  2686.56 52269.57
2025 05 05 04 11 55 10680.64  2685.69 52268.79
2025 05 05 04 11 56 10681.57  2686.30 52267.87
2025 05 05 04 11 57 10682.46  2687.34 52266.89
2025 05 05 04 11 58 10684.37  2688.22 52266.17
2025 05 05 04 11 59 10686.00  2688.64 52265.77
2025 05 05 04 12 00 10687.65  2688.80 52265.64
2025 05 05 04 12 01 10689.71  2688.59 52265.47
2025 05 05 04 12 02 10691.58  2688.15 52265.34
2025 05 05 04 12 03 10692.90  2687.22 52265.19
2025 05 05 04 12 04 10693.73  2686.27 52265.08
2025 05 05 04 12 05 10694.87  2685.91 52265.03
2025 05 05 04 12 06 10695.99  2685.47 52265.03
2025 05 05 04 12 07 10696.40  2684.87 52265.53
2025 05 05 04 12 08 10695.98  2683.80 52265.79
2025 05 05 04 12 09 10695.46  2682.56 52266.17
2025 05 05 04 12 10 10695.41  2681.93 52266.35
2025 05 05 04 12 11 10695.14  2681.00 52266.47
2025 05 05 04 12 12 10694.87  2680.11 52266.74
2025 05 05 04 12 13 10694.07  2678.76 52266.89
2025 05 05 04 12 14 10693.50  2677.46 52267.23
2025 05 05 04 12 15 10692.89  2676.02 52267.54
2025 05 05 04 12 16 10692.60  2674.53 52267.72
2025 05 05 04 12 17 10692.73  2673.56 52267.89
2025 05 05 04 12 18 10692.98  2672.51 52267.96
2025 05 05 04 12 19 10693.08  2671.42 52268.12
2025 05 05 04 12 20 10693.48  2670.47 52268.15
2025 05 05 04 12 21 10694.05  2669.92 52268.12
2025 05 05 04 12 22 10694.13  2670.18 52267.86
2025 05 05 04 12 23 10694.23  2671.08 52267.26
2025 05 05 04 12 24 10695.17  2672.62 52266.26
2025 05 05 04 12 25 10696.83  2674.31 52265.15
2025 05 05 04 12 26 10698.39  2676.36 52264.02
2025 05 05 04 12 27 10699.84  2678.11 52263.11
2025 05 05 04 12 28 10700.52  2679.51 52262.73
2025 05 05 04 12 29 10701.18  2680.77 52262.47
2025 05 05 04 12 30 10701.83  2681.76 52262.34
2025 05 05 04 12 31 10702.05  2683.13 52262.27
2025 05 05 04 12 32 10701.65  2684.12 52262.11
2025 05 05 04 12 33 10700.85  2684.57 52262.09
2025 05 05 04 12 34 10700.11  2684.72 52261.95
2025 05 05 04 12 35 10699.87  2685.36 52261.69
2025 05 05 04 12 36 10699.96  2685.86 52261.60
2025 05 05 04 12 37 10699.76  2685.64 52261.58
2025 05 05 04 12 38 10698.92  2685.34 52261.40
2025 05 05 04 12 39 10697.73  2685.74 52261.08
2025 05 05 04 12 40 10697.55  2686.02 52260.68
2025 05 05 04 12 41 10697.98  2686.69 52259.64
2025 05 05 04 12 42 10698.92  2688.76 52258.67
2025 05 05 04 12 43 10700.08  2691.04 52257.92
2025 05 05 04 12 44 10701.45  2692.88 52257.36
2025 05 05 04 12 45 10702.88  2693.78 52256.72
2025 05 05 04 12 46 10704.08  2694.89 52256.44
2025 05 05 04 12 47 10704.55  2695.08 52256.49
2025 05 05 04 12 48 10705.20  2694.67 52256.32
2025 05 05 04 12 49 10705.53  2694.80 52256.25
2025 05 05 04 12 50 10705.76  2694.71 52256.39
2025 05 05 04 12 51 10705.89  2694.31 52256.54
2025 05 05 04 12 52 10706.37  2693.38 52256.61
2025 05 05 04 12 53 10707.09  2692.37 52257.08
2025 05 05 04 12 54 10707.47  2690.89 52257.92
2025 05 05 04 12 55 10707.79  2689.77 52258.63
2025 05 05 04 12 56 10708.12  2688.65 52259.37
2025 05 05 04 12 57 10708.73  2687.82 52259.98
2025 05 05 04 12 58 10709.32  2687.27 52260.32
2025 05 05 04 12 59 10710.83  2687.28 52260.21
2025 05 05 04 13 00 10712.07  2687.50 52260.03
2025 05 05 04 13 01 10713.32  2687.99 52259.94
2025 05 05 04 13 02 10714.57  2688.69 52260.24
2025 05 05 04 13 03 10715.37  2688.98 52260.74
2025 05 05 04 13 04 10716.00  2688.88 52261.06
2025 05 05 04 13 05 10716.20  2688.45 52261.10
2025 05 05 04 13 06 10716.34  2688.39 52261.27
2025 05 05 04 13 07 10716.48  2688.15 52261.73
2025 05 05 04 13 08 10715.87  2688.48 52262.36
2025 05 05 04 13 09 10715.16  2688.57 52263.08
2025 05 05 04 13 10 10714.42  2687.89 52263.71
2025 05 05 04 13 11 10714.60  2687.03 52264.51
2025 05 05 04 13 12 10714.69  2685.81 52264.79
2025 05 05 04 13 13 10714.86  2685.59 52265.26
2025 05 05 04 13 14 10715.23  2685.74 52265.77
2025 05 05 04 13 15 10715.31  2685.67 52265.68
2025 05 05 04 13 16 10715.81  2685.80 52265.85
2025 05 05 04 13 17 10716.28  2686.43 52266.22
2025 05 05 04 13 18 10716.57  2687.12 52266.88
2025 05 05 04 13 19 10716.53  2687.05 52267.63
2025 05 05 04 13 20 10716.60  2687.10 52268.56
2025 05 05 04 13 21 10716.40  2687.49 52269.63
2025 05 05 04 13 22 10715.87  2687.48 52270.59
2025 05 05 04 13 23 10715.03  2687.91 52271.95
2025 05 05 04 13 24 10714.26  2688.64 52273.16
2025 05 05 04 13 25 10713.21  2689.09 52274.24
2025 05 05 04 13 26 10712.22  2689.25 52275.29
2025 05 05 04 13 27 10711.03  2689.16 52275.85
2025 05 05 04 13 28 10710.19  2688.52 52276.40
2025 05 05 04 13 29 10709.33  2687.31 52276.94
2025 05 05 04 13 30 10708.52  2686.24 52277.49
2025 05 05 04 13 31 10707.87  2685.38 52278.18
2025 05 05 04 13 32 10707.10  2684.60 52278.54
2025 05 05 04 13 33 10706.33  2683.59 52278.81
2025 05 05 04 13 34 10705.76  2682.55 52278.68
2025 05 05 04 13 35 10704.92  2681.80 52278.70
2025 05 05 04 13 36 10704.22  2680.88 52278.98
2025 05 05 04 13 37 10703.68  2679.96 52279.53
2025 05 05 04 13 38 10702.92  2679.48 52280.06
2025 05 05 04 13 39 10702.40  2678.94 52280.78
2025 05 05 04 13 40 10701.84  2678.84 52281.35
2025 05 05 04 13 41 10701.28  2679.82 52281.31
2025 05 05 04 13 42 10700.89  2681.04 52281.03
2025 05 05 04 13 43 10700.84  2682.01 52280.73
2025 05 05 04 13 44 10701.38  2682.62 52280.74
2025 05 05 04 13 45 10702.16  2682.92 52280.98
2025 05 05 04 13 46 10703.34  2682.50 52281.22
2025 05 05 04 13 47 10704.13  2681.79 52280.96
2025 05 05 04 13 48 10704.64  2681.45 52280.79
2025 05 05 04 13 49 10705.10  2681.36 52280.28
2025 05 05 04 13 50 10705.53  2681.29 52279.92
2025 05 05 04 13 51 10706.13  2681.29 52279.63
2025 05 05 04 13 52 10706.30  2680.95 52279.43
2025 05 05 04 13 53 10706.49  2679.70 52279.24
2025 05 05 04 13 54 10706.46  2678.03 52279.24
2025 05 05 04 13 55 10705.76  2676.14 52279.67
2025 05 05 04 13 56 10705.02  2674.26 52280.06
2025 05 05 04 13 57 10704.36  2673.11 52280.56
2025 05 05 04 13 58 10703.55  2671.31 52281.42
2025 05 05 04 13 59 10702.77  2669.60 52281.69
2025 05 05 04 14 00 10701.96  2668.71 52281.90
2025 05 05 04 14 01 10701.35  2668.31 52281.87
2025 05 05 04 14 02 10701.32  2668.35 52281.86
2025 05 05 04 14 03 10701.29  2668.16 52282.06
2025 05 05 04 14 04 10701.23  2668.12 52282.37
2025 05 05 04 14 05 10700.81  2668.06 52282.63
2025 05 05 04 14 06 10700.17  2668.83 52282.75
2025 05 05 04 14 07 10700.21  2669.05 52282.87
2025 05 05 04 14 08 10700.59  2668.90 52282.53
2025 05 05 04 14 09 10700.89  2669.08 52282.44
2025 05 05 04 14 10 10700.79  2669.50 52282.49
2025 05 05 04 14 11 10700.53  2669.82 52282.40
2025 05 05 04 14 12 10700.66  2669.86 52282.20
2025 05 05 04 14 13 10700.66  2669.81 52282.23
2025 05 05 04 14 14 10700.98  2669.81 52282.44
2025 05 05 04 14 15 10700.90  2669.45 52282.71
2025 05 05 04 14 16 10700.62  2668.72 52283.11
2025 05 05 04 14 17 10700.04  2668.41 52283.42
2025 05 05 04 14 18 10699.39  2668.28 52283.92
2025 05 05 04 14 19 10698.95  2668.27 52284.31
2025 05 05 04 14 20 10698.26  2667.91 52284.34
2025 05 05 04 14 21 10697.36  2667.53 52284.49
2025 05 05 04 14 22 10696.64  2667.69 52284.39
2025 05 05 04 14 23 10696.24  2668.21 52284.48
2025 05 05 04 14 24 10696.05  2669.02 52284.31
2025 05 05 04 14 25 10695.53  2670.15 52284.02
2025 05 05 04 14 26 10695.21  2671.07 52283.84
2025 05 05 04 14 27 10694.98  2672.16 52283.50
2025 05 05 04 14 28 10694.59  2673.26 52283.33
2025 05 05 04 14 29 10693.63  2674.02 52283.20
2025 05 05 04 14 30 10692.66  2674.59 52282.97
2025 05 05 04 14 31 10692.53  2674.81 52282.64
2025 05 05 04 14 32 10692.28  2674.95 52282.37
2025 05 05 04 14 33 10691.77  2675.03 52282.16
2025 05 05 04 14 34 10691.35  2674.82 52281.72
2025 05 05 04 14 35 10691.07  2675.16 52281.55
2025 05 05 04 14 36 10690.92  2676.07 52281.35
2025 05 05 04 14 37 10690.11  2676.56 52281.47
2025 05 05 04 14 38 10688.78  2676.58 52281.85
2025 05 05 04 14 39 10687.54  2678.31 52282.22
2025 05 05 04 14 40 10686.62  2680.20 52282.12
2025 05 05 04 14 41 10685.64  2681.86 52281.91
2025 05 05 04 14 42 10685.18  2683.38 52281.74
2025 05 05 04 14 43 10684.69  2684.65 52281.71
2025 05 05 04 14 44 10684.35  2685.72 52282.11
2025 05 05 04 14 45 10684.18  2686.48 52282.01
2025 05 05 04 14 46 10684.40  2687.67 52281.79
2025 05 05 04 14 47 10685.04  2688.80 52281.51
2025 05 05 04 14 48 10685.25  2690.39 52280.96
2025 05 05 04 14 49 10685.25  2691.85 52280.46
2025 05 05 04 14 50 10685.14  2692.53 52280.12
2025 05 05 04 14 51 10685.28  2693.17 52279.76
2025 05 05 04 14 52 10685.48  2693.47 52279.53
2025 05 05 04 14 53 10685.40  2693.39 52279.54
2025 05 05 04 14 54 10685.09  2693.07 52279.20
2025 05 05 04 14 55 10684.15  2692.87 52278.98
2025 05 05 04 14 56 10683.66  2692.14 52278.57
2025 05 05 04 14 57 10683.65  2691.37 52278.19
2025 05 05 04 14 58 10683.60  2690.76 52277.80
2025 05 05 04 14 59 10683.26  2689.82 52277.27
2025 05 05 04 15 00 10682.86  2689.23 52276.86
2025 05 05 04 15 01 10682.61  2689.06 52276.63
2025 05 05 04 15 02 10682.84  2689.27 52276.17
2025 05 05 04 15 03 10683.21  2689.01 52275.66
2025 05 05 04 15 04 10683.14  2689.25 52274.98
2025 05 05 04 15 05 10682.86  2689.41 52274.59
2025 05 05 04 15 06 10682.55  2689.90 52274.22
2025 05 05 04 15 07 10682.52  2690.60 52273.77
2025 05 05 04 15 08 10683.11  2691.05 52273.63
2025 05 05 04 15 09 10682.98  2691.22 52273.84
2025 05 05 04 15 10 10682.69  2691.07 52274.29
2025 05 05 04 15 11 10682.21  2691.10 52275.02
2025 05 05 04 15 12 10682.09  2691.35 52275.02
2025 05 05 04 15 13 10681.57  2691.15 52275.35
2025 05 05 04 15 14 10681.29  2691.11 52276.04
2025 05 05 04 15 15 10681.17  2690.97 52276.39
2025 05 05 04 15 16 10681.35  2691.16 52276.53
2025 05 05 04 15 17 10681.26  2691.43 52276.13
2025 05 05 04 15 18 10681.16  2691.70 52275.56
2025 05 05 04 15 19 10681.32  2692.10 52275.47
2025 05 05 04 15 20 10681.15  2693.09 52275.42
2025 05 05 04 15 21 10680.60  2694.25 52275.62
2025 05 05 04 15 22 10679.94  2695.61 52275.77
2025 05 05 04 15 23 10680.05  2696.45 52275.95
2025 05 05 04 15 24 10680.46  2697.17 52276.27
2025 05 05 04 15 25 10680.52  2697.98 52276.53
2025 05 05 04 15 26 10680.01  2698.44 52276.45
2025 05 05 04 15 27 10679.01  2698.89 52275.79
2025 05 05 04 15 28 10678.73  2700.57 52275.43
2025 05 05 04 15 29 10679.34  2701.79 52274.97
2025 05 05 04 15 30 10679.97  2702.59 52274.62
2025 05 05 04 15 31 10681.17  2703.48 52274.10
2025 05 05 04 15 32 10681.84  2704.28 52273.82
2025 05 05 04 15 33 10682.32  2704.27 52273.52
2025 05 05 04 15 34 10682.26  2704.65 52273.25
2025 05 05 04 15 35 10682.61  2705.08 52273.15
2025 05 05 04 15 36 10683.31  2705.20 52272.97
2025 05 05 04 15 37 10684.05  2705.69 52272.61
2025 05 05 04 15 38 10684.56  2705.88 52272.15
2025 05 05 04 15 39 10684.89  2706.56 52271.67
2025 05 05 04 15 40 10684.96  2706.85 52271.42
2025 05 05 04 15 41 10685.16  2706.66 52271.08
2025 05 05 04 15 42 10685.05  2706.03 52271.14
2025 05 05 04 15 43 10684.73  2705.78 52271.16
2025 05 05 04 15 44 10684.93  2705.50 52270.95
2025 05 05 04 15 45 10685.57  2705.04 52270.84
2025 05 05 04 15 46 10686.13  2705.39 52270.65
2025 05 05 04 15 47 10686.53  2705.99 52270.78
2025 05 05 04 15 48 10687.35  2707.44 52271.02
2025 05 05 04 15 49 10688.57  2709.36 52271.18
2025 05 05 04 15 50 10689.29  2711.18 52271.13
2025 05 05 04 15 51 10689.74  2713.71 52271.14
2025 05 05 04 15 52 10689.99  2716.13 52271.25
2025 05 05 04 15 53 10690.26  2717.16 52271.05
2025 05 05 04 15 54 10690.72  2718.06 52270.79
2025 05 05 04 15 55 10691.32  2718.74 52270.71
2025 05 05 04 15 56 10692.03  2718.74 52271.00
2025 05 05 04 15 57 10692.52  2719.88 52271.52
2025 05 05 04 15 58 10692.62  2721.14 52271.98
2025 05 05 04 15 59 10692.36  2721.53 52271.84
2025 05 05 04 16 00 10692.85  2722.20 52271.55
2025 05 05 04 16 01 10693.35  2722.35 52271.26
2025 05 05 04 16 02 10693.23  2721.66 52270.68
2025 05 05 04 16 03 10693.11  2720.29 52269.85
2025 05 05 04 16 04 10693.36  2719.64 52268.96
2025 05 05 04 16 05 10693.63  2718.59 52268.39
2025 05 05 04 16 06 10693.12  2717.25 52267.98
2025 05 05 04 16 07 10692.41  2715.89 52267.81
2025 05 05 04 16 08 10692.57  2715.85 52267.29
2025 05 05 04 16 09 10692.36  2714.95 52267.06
2025 05 05 04 16 10 10691.27  2713.68 52266.76
2025 05 05 04 16 11 10690.03  2712.84 52266.10
2025 05 05 04 16 12 10689.85  2713.04 52265.25
2025 05 05 04 16 13 10690.50  2713.25 52264.42
2025 05 05 04 16 14 10690.91  2712.99 52264.48
2025 05 05 04 16 15 10690.94  2713.04 52264.67
2025 05 05 04 16 16 10690.80  2713.50 52265.21
2025 05 05 04 16 17 10690.08  2713.55 52265.69
2025 05 05 04 16 18 10688.86  2713.35 52265.96
2025 05 05 04 16 19 10688.51  2713.32 52266.08
2025 05 05 04 16 20 10688.45  2713.73 52266.00
2025 05 05 04 16 21 10688.60  2713.66 52265.43
2025 05 05 04 16 22 10689.17  2713.42 52265.10
2025 05 05 04 16 23 10690.29  2712.22 52264.73
2025 05 05 04 16 24 10690.84  2711.06 52264.55
2025 05 05 04 16 25 10691.80  2710.01 52264.60
2025 05 05 04 16 26 10693.02  2709.14 52265.12
2025 05 05 04 16 27 10692.96  2707.62 52265.98
2025 05 05 04 16 28 10693.47  2707.06 52266.77
2025 05 05 04 16 29 10694.09  2706.56 52267.15
2025 05 05 04 16 30 10694.60  2706.78 52267.57
2025 05 05 04 16 31 10694.10  2707.92 52267.66
2025 05 05 04 16 32 10693.22  2709.29 52267.51
2025 05 05 04 16 33 10692.46  2710.41 52267.45
2025 05 05 04 16 34 10692.13  2711.95 52267.94
2025 05 05 04 16 35 10691.84  2713.04 52268.54
2025 05 05 04 16 36 10691.36  2714.19 52268.85
2025 05 05 04 16 37 10689.87  2715.55 52268.58
2025 05 05 04 16 38 10687.98  2716.51 52268.22
2025 05 05 04 16 39 10686.63  2717.63 52267.89
2025 05 05 04 16 40 10685.40  2718.28 52267.65
2025 05 05 04 16 41 10684.83  2718.44 52267.24
2025 05 05 04 16 42 10684.65  2718.76 52266.83
2025 05 05 04 16 43 10684.42  2719.21 52266.85
2025 05 05 04 16 44 10683.87  2719.46 52266.74
2025 05 05 04 16 45 10683.65  2719.16 52266.53
2025 05 05 04 16 46 10683.44  2718.26 52265.79
2025 05 05 04 16 47 10684.14  2718.48 52265.08
2025 05 05 04 16 48 10685.25  2718.80 52264.58
2025 05 05 04 16 49 10686.60  2719.75 52264.53
2025 05 05 04 16 50 10688.48  2720.40 52264.24
2025 05 05 04 16 51 10690.09  2720.97 52264.21
2025 05 05 04 16 52 10691.46  2720.65 52264.28
2025 05 05 04 16 53 10692.23  2719.76 52264.21
2025 05 05 04 16 54 10691.73  2719.25 52264.25
2025 05 05 04 16 55 10691.27  2719.25 52264.43
2025 05 05 04 16 56 10690.17  2718.53 52264.97
2025 05 05 04 16 57 10687.85  2716.52 52265.57
2025 05 05 04 16 58 10684.51  2714.11 52265.69
2025 05 05 04 16 59 10681.75  2713.23 52265.21
2025 05 05 04 17 00 10680.30  2713.26 52264.83
2025 05 05 04 17 01 10679.41  2713.81 52264.57
2025 05 05 04 17 02 10678.30  2713.07 52264.79
2025 05 05 04 17 03 10676.81  2711.72 52265.28
2025 05 05 04 17 04 10675.40  2710.55 52265.77
2025 05 05 04 17 05 10674.04  2710.98 52265.49
2025 05 05 04 17 06 10673.79  2712.45 52264.91
2025 05 05 04 17 07 10673.90  2714.17 52264.35
2025 05 05 04 17 08 10674.35  2716.16 52263.76
2025 05 05 04 17 09 10674.20  2718.02 52263.42
2025 05 05 04 17 10 10674.10  2719.79 52262.75
2025 05 05 04 17 11 10674.11  2721.46 52261.63
2025 05 05 04 17 12 10674.70  2722.63 52260.49
2025 05 05 04 17 13 10675.29  2722.74 52260.03
2025 05 05 04 17 14 10675.69  2721.84 52259.69
2025 05 05 04 17 15 10675.94  2719.91 52259.46
2025 05 05 04 17 16 10675.19  2717.85 52259.44
2025 05 05 04 17 17 10674.06  2715.80 52259.33
2025 05 05 04 17 18 10673.13  2714.08 52259.38
2025 05 05 04 17 19 10672.72  2713.59 52259.24
2025 05 05 04 17 20 10672.50  2713.35 52259.70
2025 05 05 04 17 21 10672.82  2714.06 52259.53
2025 05 05 04 17 22 10673.36  2714.67 52259.23
2025 05 05 04 17 23 10673.79  2715.58 52258.90
2025 05 05 04 17 24 10673.99  2716.25 52258.22
2025 05 05 04 17 25 10674.70  2716.90 52257.74
2025 05 05 04 17 26 10675.76  2717.37 52257.85
2025 05 05 04 17 27 10677.02  2717.53 52258.11
2025 05 05 04 17 28 10678.18  2716.76 52258.28
2025 05 05 04 17 29 10678.63  2715.76 52257.93
2025 05 05 04 17 30 10679.50  2715.43 52257.57
2025 05 05 04 17 31 10680.50  2714.54 52257.40
2025 05 05 04 17 32 10681.76  2712.94 52257.46
2025 05 05 04 17 33 10682.73  2710.88 52257.17
2025 05 05 04 17 34 10683.36  2708.11 52257.08
2025 05 05 04 17 35 10683.10  2705.29 52257.04
2025 05 05 04 17 36 10682.63  2703.06 52256.96
2025 05 05 04 17 37 10682.47  2701.01 52256.91
2025 05 05 04 17 38 10682.05  2698.77 52257.04
2025 05 05 04 17 39 10681.62  2697.67 52257.25
2025 05 05 04 17 40 10681.30  2697.67 52257.18
2025 05 05 04 17 41 10681.29  2698.94 52257.33
2025 05 05 04 17 42 10681.74  2701.43 52257.20
2025 05 05 04 17 43 10681.83  2704.26 52256.91
2025 05 05 04 17 44 10682.05  2707.18 52256.81
2025 05 05 04 17 45 10682.33  2710.66 52257.40
2025 05 05 04 17 46 10683.07  2713.56 52257.55
2025 05 05 04 17 47 10684.50  2716.49 52257.19
2025 05 05 04 17 48 10685.79  2719.33 52256.44
2025 05 05 04 17 49 10687.12  2722.22 52255.93
2025 05 05 04 17 50 10687.07  2723.37 52256.00
2025 05 05 04 17 51 10685.86  2723.60 52256.39
2025 05 05 04 17 52 10684.94  2724.11 52257.27
2025 05 05 04 17 53 10684.22  2725.72 52258.04
2025 05 05 04 17 54 10683.88  2726.40 52258.55
2025 05 05 04 17 55 10683.32  2725.29 52258.94
2025 05 05 04 17 56 10682.52  2723.02 52259.48
2025 05 05 04 17 57 10681.61  2720.53 52260.37
2025 05 05 04 17 58 10681.10  2719.03 52261.51
2025 05 05 04 17 59 10680.73  2717.91 52261.29
2025 05 05 04 18 00 10680.77  2719.24 52260.63
2025 05 05 04 18 01 10682.06  2720.95 52260.11
2025 05 05 04 18 02 10683.02  2720.98 52259.74
2025 05 05 04 18 03 10683.43  2718.88 52259.88
2025 05 05 04 18 04 10682.80  2716.75 52260.10
2025 05 05 04 18 05 10681.67  2715.20 52259.85
2025 05 05 04 18 06 10680.85  2713.75 52259.57
2025 05 05 04 18 07 10680.44  2713.38 52259.14
2025 05 05 04 18 08 10680.61  2714.69 52258.94
2025 05 05 04 18 09 10680.98  2715.57 52258.66
2025 05 05 04 18 10 10681.37  2715.10 52258.45
2025 05 05 04 18 11 10681.33  2713.41 52258.32
2025 05 05 04 18 12 10680.77  2712.08 52258.52
2025 05 05 04 18 13 10680.24  2712.16 52258.77
2025 05 05 04 18 14 10680.21  2713.03 52259.01
2025 05 05 04 18 15 10679.97  2714.82 52259.68
2025 05 05 04 18 16 10679.32  2715.67 52260.44
2025 05 05 04 18 17 10677.80  2715.49 52260.88
2025 05 05 04 18 18 10676.34  2715.37 52261.38
2025 05 05 04 18 19 10675.04  2714.68 52261.76
2025 05 05 04 18 20 10674.66  2715.61 52262.33
2025 05 05 04 18 21 10673.86  2717.59 52263.10
2025 05 05 04 18 22 10672.57  2719.33 52263.60
2025 05 05 04 18 23 10671.20  2719.60 52264.09
2025 05 05 04 18 24 10668.74  2719.35 52264.70
2025 05 05 04 18 25 10666.10  2719.98 52264.90
2025 05 05 04 18 26 10664.08  2720.94 52264.57
2025 05 05 04 18 27 10662.85  2722.62 52264.42
2025 05 05 04 18 28 10662.49  2723.41 52264.16
2025 05 05 04 18 29 10661.98  2722.56 52263.94
2025 05 05 04 18 30 10661.50  2720.21 52263.84
2025 05 05 04 18 31 10661.27  2717.57 52263.49
2025 05 05 04 18 32 10661.29  2715.74 52262.66
2025 05 05 04 18 33 10661.59  2714.25 52261.76
2025 05 05 04 18 34 10662.73  2712.47 52261.36
2025 05 05 04 18 35 10663.20  2711.47 52261.07
2025 05 05 04 18 36 10664.14  2710.49 52260.71
2025 05 05 04 18 37 10664.64  2708.70 52260.11
2025 05 05 04 18 38 10665.30  2707.36 52259.57
2025 05 05 04 18 39 10666.02  2707.53 52259.71
2025 05 05 04 18 40 10666.27  2707.46 52260.58
2025 05 05 04 18 41 10665.38  2707.49 52261.32
2025 05 05 04 18 42 10664.64  2708.22 52261.75
2025 05 05 04 18 43 10663.78  2708.26 52262.18
2025 05 05 04 18 44 10662.94  2708.85 52262.63
2025 05 05 04 18 45 10661.59  2709.26 52263.30
2025 05 05 04 18 46 10660.07  2709.84 52264.14
2025 05 05 04 18 47 10657.83  2710.73 52264.84
2025 05 05 04 18 48 10655.80  2712.21 52265.16
2025 05 05 04 18 49 10654.06  2714.36 52264.91
2025 05 05 04 18 50 10652.85  2716.11 52264.77
2025 05 05 04 18 51 10652.44  2717.02 52264.83
2025 05 05 04 18 52 10652.22  2716.89 52264.61
2025 05 05 04 18 53 10651.75  2716.45 52264.23
2025 05 05 04 18 54 10651.27  2716.16 52264.47
2025 05 05 04 18 55 10650.95  2715.28 52264.49
2025 05 05 04 18 56 10650.90  2713.57 52264.10
2025 05 05 04 18 57 10650.82  2712.22 52263.63
2025 05 05 04 18 58 10651.08  2712.25 52263.21
2025 05 05 04 18 59 10651.48  2713.30 52262.43
2025 05 05 04 19 00 10652.22  2714.78 52262.19
2025 05 05 04 19 01 10652.65  2715.61 52262.32
2025 05 05 04 19 02 10652.57  2715.91 52262.53
2025 05 05 04 19 03 10652.36  2717.11 52262.53
2025 05 05 04 19 04 10653.12  2717.72 52262.33
2025 05 05 04 19 05 10653.95  2716.99 52262.29
2025 05 05 04 19 06 10654.91  2717.44 52262.75
2025 05 05 04 19 07 10655.34  2717.97 52264.04
2025 05 05 04 19 08 10655.31  2717.40 52265.36
2025 05 05 04 19 09 10654.63  2716.41 52266.00
2025 05 05 04 19 10 10654.42  2715.61 52266.34
2025 05 05 04 19 11 10654.47  2715.27 52266.58
2025 05 05 04 19 12 10654.04  2715.41 52267.61
2025 05 05 04 19 13 10653.56  2715.42 52268.97
2025 05 05 04 19 14 10653.42  2714.34 52270.24
2025 05 05 04 19 15 10653.49  2712.89 52271.11
2025 05 05 04 19 16 10653.36  2711.96 52271.08
2025 05 05 04 19 17 10653.55  2711.36 52270.47
2025 05 05 04 19 18 10653.95  2710.57 52270.77
2025 05 05 04 19 19 10654.35  2709.32 52271.27
2025 05 05 04 19 20 10655.00  2708.54 52271.83
2025 05 05 04 19 21 10655.60  2707.67 52271.93
2025 05 05 04 19 22 10655.73  2707.34 52271.88
2025 05 05 04 19 23 10655.54  2707.70 52271.24
2025 05 05 04 19 24 10655.61  2708.52 52270.34
2025 05 05 04 19 25 10656.30  2709.02 52269.69
2025 05 05 04 19 26 10656.58  2708.74 52268.99
2025 05 05 04 19 27 10656.28  2708.05 52268.93
2025 05 05 04 19 28 10655.86  2707.78 52268.94
2025 05 05 04 19 29 10655.39  2708.03 52268.55
2025 05 05 04 19 30 10655.47  2708.68 52267.99
2025 05 05 04 19 31 10655.38  2709.23 52267.72
2025 05 05 04 19 32 10655.14  2711.24 52268.16
2025 05 05 04 19 33 10654.58  2714.22 52268.92
2025 05 05 04 19 34 10654.15  2717.29 52269.80
2025 05 05 04 19 35 10654.32  2719.26 52270.68
2025 05 05 04 19 36 10655.22  2721.14 52270.80
2025 05 05 04 19 37 10656.03  2722.39 52270.83
2025 05 05 04 19 38 10656.93  2722.03 52270.94
2025 05 05 04 19 39 10657.64  2719.85 52271.13
2025 05 05 04 19 40 10657.89  2717.51 52271.18
2025 05 05 04 19 41 10657.72  2716.19 52270.77
2025 05 05 04 19 42 10657.53  2716.29 52270.71
2025 05 05 04 19 43 10657.54  2716.64 52271.03
2025 05 05 04 19 44 10658.14  2716.32 52271.37
2025 05 05 04 19 45 10658.62  2715.93 52271.45
2025 05 05 04 19 46 10658.86  2715.27 52271.03
2025 05 05 04 19 47 10659.81  2713.86 52270.39
2025 05 05 04 19 48 10660.89  2712.24 52269.58
2025 05 05 04 19 49 10661.62  2710.27 52268.62
2025 05 05 04 19 50 10662.17  2709.63 52267.73
2025 05 05 04 19 51 10662.78  2709.58 52266.90
2025 05 05 04 19 52 10663.30  2710.08 52266.54
2025 05 05 04 19 53 10663.32  2709.98 52266.71
2025 05 05 04 19 54 10662.47  2709.22 52267.34
2025 05 05 04 19 55 10661.21  2707.73 52268.16
2025 05 05 04 19 56 10660.12  2707.42 52268.84
2025 05 05 04 19 57 10659.11  2709.28 52269.67
2025 05 05 04 19 58 10658.17  2711.22 52271.31
2025 05 05 04 19 59 10657.58  2713.47 52272.59
2025 05 05 04 20 00 10657.30  2715.45 52273.57
2025 05 05 04 20 01 10657.19  2717.83 52274.02
2025 05 05 04 20 02 10657.01  2719.66 52274.73
2025 05 05 04 20 03 10657.74  2721.40 52275.82
2025 05 05 04 20 04 10658.88  2724.31 52276.77
2025 05 05 04 20 05 10660.00  2726.37 52277.73
2025 05 05 04 20 06 10660.66  2727.11 52278.16
2025 05 05 04 20 07 10661.94  2727.49 52278.23
2025 05 05 04 20 08 10663.56  2726.38 52278.07
2025 05 05 04 20 09 10665.30  2724.51 52277.43
2025 05 05 04 20 10 10668.01  2722.77 52276.51
2025 05 05 04 20 11 10670.05  2721.15 52275.53
2025 05 05 04 20 12 10671.58  2718.84 52274.69
2025 05 05 04 20 13 10672.48  2714.42 52274.26
2025 05 05 04 20 14 10672.36  2709.18 52274.02
2025 05 05 04 20 15 10671.84  2705.99 52273.98
2025 05 05 04 20 16 10671.52  2705.59 52273.99
2025 05 05 04 20 17 10670.88  2704.40 52273.85
2025 05 05 04 20 18 10669.78  2702.58 52273.92
2025 05 05 04 20 19 10668.13  2701.79 52274.06
2025 05 05 04 20 20 10666.07  2701.91 52274.03
2025 05 05 04 20 21 10664.81  2703.81 52273.98
2025 05 05 04 20 22 10664.11  2706.66 52274.23
2025 05 05 04 20 23 10664.02  2709.86 52274.56
2025 05 05 04 20 24 10663.80  2712.41 52275.11
2025 05 05 04 20 25 10663.87  2714.08 52275.62
2025 05 05 04 20 26 10664.61  2716.21 52276.05
2025 05 05 04 20 27 10665.46  2717.62 52276.71
2025 05 05 04 20 28 10666.16  2718.42 52277.25
2025 05 05 04 20 29 10666.72  2719.02 52277.53
2025 05 05 04 20 30 10666.59  2718.65 52278.20
2025 05 05 04 20 31 10666.15  2718.00 52278.74
2025 05 05 04 20 32 10665.62  2717.57 52279.69
2025 05 05 04 20 33 10665.28  2716.28 52280.42
2025 05 05 04 20 34 10665.14  2715.16 52280.82
2025 05 05 04 20 35 10664.46  2715.20 52281.03
2025 05 05 04 20 36 10663.56  2715.11 52280.91
2025 05 05 04 20 37 10662.76  2714.25 52280.49
2025 05 05 04 20 38 10662.14  2713.00 52280.31
2025 05 05 04 20 39 10661.60  2711.66 52280.22
2025 05 05 04 20 40 10660.98  2711.80 52280.38
2025 05 05 04 20 41 10660.13  2711.38 52280.68
2025 05 05 04 20 42 10659.18  2709.43 52281.59
2025 05 05 04 20 43 10657.96  2708.16 52282.67
2025 05 05 04 20 44 10656.67  2708.63 52283.95
2025 05 05 04 20 45 10655.62  2709.99 52285.00
2025 05 05 04 20 46 10654.34  2711.14 52285.33
2025 05 05 04 20 47 10653.25  2712.94 52285.29
2025 05 05 04 20 48 10652.76  2714.42 52284.93
2025 05 05 04 20 49 10652.48  2715.26 52284.88
2025 05 05 04 20 50 10652.06  2714.85 52285.06
2025 05 05 04 20 51 10651.16  2714.66 52284.81
2025 05 05 04 20 52 10650.59  2714.40 52284.16
2025 05 05 04 20 53 10650.19  2714.81 52283.74
2025 05 05 04 20 54 10650.32  2715.38 52282.95
2025 05 05 04 20 55 10651.17  2714.42 52281.78
2025 05 05 04 20 56 10651.59  2713.03 52280.59
2025 05 05 04 20 57 10651.99  2711.85 52279.05
2025 05 05 04 20 58 10652.94  2710.63 52277.70
2025 05 05 04 20 59 10653.53  2710.02 52277.08
2025 05 05 04 21 00 10654.04  2708.79 52276.61
2025 05 05 04 21 01 10654.19  2706.63 52276.38
2025 05 05 04 21 02 10653.94  2703.15 52276.16
2025 05 05 04 21 03 10653.23  2700.02 52275.69
2025 05 05 04 21 04 10652.41  2697.52 52274.93
2025 05 05 04 21 05 10652.02  2694.40 52274.60
2025 05 05 04 21 06 10651.55  2691.94 52275.15
2025 05 05 04 21 07 10650.30  2691.27 52276.22
2025 05 05 04 21 08 10648.82  2692.06 52277.10
2025 05 05 04 21 09 10648.33  2693.90 52277.84
2025 05 05 04 21 10 10648.52  2696.37 52278.58
2025 05 05 04 21 11 10648.74  2697.95 52279.62
2025 05 05 04 21 12 10649.16  2699.67 52280.81
2025 05 05 04 21 13 10649.55  2701.43 52281.98
2025 05 05 04 21 14 10649.91  2703.40 52282.65
2025 05 05 04 21 15 10650.21  2705.11 52283.11
2025 05 05 04 21 16 10650.56  2706.46 52283.35
2025 05 05 04 21 17 10650.90  2706.46 52282.50
2025 05 05 04 21 18 10650.74  2705.71 52281.63
2025 05 05 04 21 19 10650.90  2705.54 52280.86
2025 05 05 04 21 20 10650.92  2706.41 52280.64
2025 05 05 04 21 21 10651.28  2706.22 52280.50
2025 05 05 04 21 22 10651.14  2705.42 52280.84
2025 05 05 04 21 23 10650.88  2705.17 52281.53
2025 05 05 04 21 24 10650.77  2705.77 52282.51
2025 05 05 04 21 25 10650.08  2706.88 52284.11
2025 05 05 04 21 26 10648.13  2708.57 52286.24
2025 05 05 04 21 27 10645.99  2710.85 52288.42
2025 05 05 04 21 28 10643.59  2712.86 52290.39
2025 05 05 04 21 29 10641.46  2715.22 52291.62
2025 05 05 04 21 30 10640.03  2717.40 52292.24
2025 05 05 04 21 31 10639.14  2719.46 52292.44
2025 05 05 04 21 32 10638.21  2721.51 52292.33
2025 05 05 04 21 33 10637.17  2722.99 52292.05
2025 05 05 04 21 34 10636.46  2723.75 52291.81
2025 05 05 04 21 35 10636.11  2724.43 52291.17
2025 05 05 04 21 36 10635.91  2724.79 52290.43
2025 05 05 04 21 37 10635.93  2724.34 52289.17
2025 05 05 04 21 38 10636.96  2723.33 52288.16
2025 05 05 04 21 39 10637.90  2722.17 52287.80
2025 05 05 04 21 40 10639.05  2720.94 52287.65
2025 05 05 04 21 41 10640.31  2720.14 52287.56
2025 05 05 04 21 42 10641.84  2719.11 52287.59
2025 05 05 04 21 43 10643.01  2716.50 52287.51
2025 05 05 04 21 44 10644.36  2713.63 52287.82
2025 05 05 04 21 45 10645.08  2712.46 52288.26
2025 05 05 04 21 46 10645.96  2712.43 52288.64
2025 05 05 04 21 47 10647.24  2711.29 52289.49
2025 05 05 04 21 48 10648.38  2709.55 52290.51
2025 05 05 04 21 49 10648.92  2708.21 52291.57
2025 05 05 04 21 50 10648.76  2707.94 52292.35
2025 05 05 04 21 51 10648.66  2708.09 52292.52
2025 05 05 04 21 52 10648.64  2708.99 52293.16
2025 05 05 04 21 53 10648.29  2710.45 52294.11
2025 05 05 04 21 54 10647.39  2711.25 52295.07
2025 05 05 04 21 55 10645.99  2711.19 52295.21
2025 05 05 04 21 56 10644.50  2711.45 52295.31
2025 05 05 04 21 57 10643.25  2711.46 52294.80
2025 05 05 04 21 58 10642.39  2711.93 52294.49
2025 05 05 04 21 59 10641.51  2712.89 52294.40
2025 05 05 04 22 00 10640.81  2713.41 52294.22
2025 05 05 04 22 01 10640.36  2712.79 52294.31
2025 05 05 04 22 02 10640.80  2711.21 52293.99
2025 05 05 04 22 03 10641.62  2708.80 52293.22
2025 05 05 04 22 04 10642.14  2706.91 52292.30
2025 05 05 04 22 05 10643.20  2705.07 52291.10
2025 05 05 04 22 06 10644.61  2702.84 52289.76
2025 05 05 04 22 07 10646.06  2700.52 52288.93
2025 05 05 04 22 08 10648.37  2698.12 52287.85
2025 05 05 04 22 09 10650.53  2696.30 52286.62
2025 05 05 04 22 10 10652.99  2695.19 52285.44
2025 05 05 04 22 11 10655.69  2693.83 52283.91
2025 05 05 04 22 12 10658.36  2691.98 52282.39
2025 05 05 04 22 13 10661.03  2689.12 52280.96
2025 05 05 04 22 14 10663.42  2685.51 52279.76
2025 05 05 04 22 15 10665.51  2681.65 52278.80
2025 05 05 04 22 16 10667.17  2677.97 52277.86
2025 05 05 04 22 17 10668.54  2674.77 52276.98
2025 05 05 04 22 18 10669.48  2672.26 52275.98
2025 05 05 04 22 19 10670.46  2670.09 52275.31
2025 05 05 04 22 20 10671.49  2668.54 52274.69
2025 05 05 04 22 21 10672.40  2667.43 52274.16
2025 05 05 04 22 22 10672.82  2666.22 52273.62
2025 05 05 04 22 23 10673.60  2664.77 52273.20
2025 05 05 04 22 24 10674.25  2663.40 52272.85
2025 05 05 04 22 25 10674.86  2662.16 52272.53
2025 05 05 04 22 26 10674.82  2661.50 52272.62
2025 05 05 04 22 27 10674.92  2660.49 52272.65
2025 05 05 04 22 28 10675.05  2659.64 52272.58
2025 05 05 04 22 29 10675.39  2659.06 52272.52
2025 05 05 04 22 30 10675.89  2658.52 52272.51
2025 05 05 04 22 31 10675.98  2658.26 52272.26
2025 05 05 04 22 32 10675.80  2658.32 52272.28
2025 05 05 04 22 33 10675.19  2658.73 52272.50
2025 05 05 04 22 34 10674.12  2659.32 52272.89
2025 05 05 04 22 35 10672.21  2660.07 52273.57
2025 05 05 04 22 36 10669.87  2660.73 52274.30
2025 05 05 04 22 37 10667.97  2661.51 52274.88
2025 05 05 04 22 38 10666.03  2662.38 52275.53
2025 05 05 04 22 39 10664.07  2663.15 52276.90
2025 05 05 04 22 40 10661.13  2665.65 52280.17
2025 05 05 04 22 41 10658.30  2669.61 52284.19
2025 05 05 04 22 42 10655.44  2675.89 52288.81
2025 05 05 04 22 43 10652.96  2682.82 52293.48
2025 05 05 04 22 44 10650.24  2689.75 52297.56
2025 05 05 04 22 45 10647.06  2695.20 52301.32
2025 05 05 04 22 46 10644.29  2698.75 52304.35
2025 05 05 04 22 47 10642.39  2700.02 52306.72
2025 05 05 04 22 48 10641.46  2701.61 52308.53
2025 05 05 04 22 49 10639.70  2703.98 52309.39
2025 05 05 04 22 50 10637.38  2706.40 52309.96
2025 05 05 04 22 51 10636.19  2708.87 52310.83
2025 05 05 04 22 52 10635.28  2712.14 52311.45
2025 05 05 04 22 53 10634.40  2715.72 52311.26
2025 05 05 04 22 54 10634.67  2719.01 52311.20
2025 05 05 04 22 55 10635.23  2721.80 52311.40
2025 05 05 04 22 56 10634.58  2724.44 52311.77
2025 05 05 04 22 57 10633.53  2726.90 52312.66
2025 05 05 04 22 58 10632.50  2727.87 52313.77
2025 05 05 04 22 59 10630.40  2727.76 52314.73
2025 05 05 04 23 00 10627.92  2728.76 52315.21
2025 05 05 04 23 01 10625.36  2730.13 52315.41
2025 05 05 04 23 02 10623.43  2731.76 52315.47
2025 05 05 04 23 03 10622.47  2731.87 52315.19
2025 05 05 04 23 04 10622.44  2731.73 52315.42
2025 05 05 04 23 05 10622.87  2731.38 52315.21
2025 05 05 04 23 06 10623.26  2730.11 52314.97
2025 05 05 04 23 07 10623.30  2728.61 52314.72
2025 05 05 04 23 08 10622.67  2726.68 52314.46
2025 05 05 04 23 09 10621.74  2725.12 52314.54
2025 05 05 04 23 10 10620.50  2722.95 52314.69
2025 05 05 04 23 11 10619.17  2721.24 52314.89
2025 05 05 04 23 12 10617.41  2720.27 52314.92
2025 05 05 04 23 13 10615.43  2720.33 52315.17
2025 05 05 04 23 14 10614.01  2721.60 52315.47
2025 05 05 04 23 15 10613.05  2722.95 52315.95
2025 05 05 04 23 16 10612.98  2723.74 52316.46
2025 05 05 04 23 17 10613.89  2724.85 52316.60
2025 05 05 04 23 18 10614.71  2725.68 52316.60
2025 05 05 04 23 19 10615.47  2726.68 52316.37
2025 05 05 04 23 20 10615.69  2726.11 52316.06
2025 05 05 04 23 21 10615.22  2725.76 52315.67
2025 05 05 04 23 22 10615.14  2726.79 52315.10
2025 05 05 04 23 23 10615.77  2728.92 52314.19
2025 05 05 04 23 24 10616.49  2731.08 52312.97
2025 05 05 04 23 25 10617.28  2732.82 52311.57
2025 05 05 04 23 26 10618.92  2733.61 52310.39
2025 05 05 04 23 27 10620.53  2733.51 52309.06
2025 05 05 04 23 28 10622.12  2733.72 52308.28
2025 05 05 04 23 29 10624.39  2734.36 52307.53
2025 05 05 04 23 30 10627.24  2735.11 52306.53
2025 05 05 04 23 31 10629.68  2735.08 52305.21
2025 05 05 04 23 32 10631.04  2734.79 52303.58
2025 05 05 04 23 33 10632.11  2733.60 52302.26
2025 05 05 04 23 34 10633.92  2732.16 52301.20
2025 05 05 04 23 35 10636.14  2729.64 52300.23
2025 05 05 04 23 36 10637.52  2727.40 52299.56
2025 05 05 04 23 37 10638.25  2725.26 52299.08
2025 05 05 04 23 38 10638.79  2722.88 52298.46
2025 05 05 04 23 39 10638.64  2720.65 52298.07
2025 05 05 04 23 40 10638.80  2718.49 52298.35
2025 05 05 04 23 41 10639.47  2717.80 52299.23
2025 05 05 04 23 42 10641.28  2718.37 52300.15
2025 05 05 04 23 43 10643.26  2719.65 52301.48
2025 05 05 04 23 44 10645.28  2721.57 52302.96
2025 05 05 04 23 45 10647.41  2724.21 52304.03
2025 05 05 04 23 46 10649.95  2726.93 52305.03
2025 05 05 04 23 47 10653.01  2728.50 52306.14
2025 05 05 04 23 48 10655.49  2728.81 52307.42
2025 05 05 04 23 49 10656.99  2728.00 52308.36
2025 05 05 04 23 50 10657.54  2728.01 52309.36
2025 05 05 04 23 51 10657.98  2728.10 52310.20
2025 05 05 04 23 52 10658.28  2727.49 52311.16
2025 05 05 04 23 53 10658.50  2726.56 52312.09
2025 05 05 04 23 54 10658.61  2725.74 52312.65
2025 05 05 04 23 55 10658.98  2724.50 52313.20
2025 05 05 04 23 56 10659.87  2722.72 52313.70
2025 05 05 04 23 57 10660.45  2721.89 52314.27
2025 05 05 04 23 58 10660.59  2722.07 52314.10
2025 05 05 04 23 59 10660.74  2722.41 52314.22
2025 05 05 04 24 00 10661.21  2722.63 52314.46
2025 05 05 04 24 01 10661.28  2721.72 52314.75
2025 05 05 04 24 02 10661.14  2719.16 52315.38
2025 05 05 04 24 03 10660.96  2715.61 52316.25
2025 05 05 04 24 04 10660.88  2712.36 52317.17
2025 05 05 04 24 05 10660.11  2710.20 52317.89
2025 05 05 04 24 06 10658.38  2709.67 52318.66
2025 05 05 04 24 07 10657.19  2709.63 52319.30
2025 05 05 04 24 08 10656.86  2709.86 52319.71
2025 05 05 04 24 09 10656.61  2710.25 52319.92
2025 05 05 04 24 10 10656.69  2710.26 52319.62
2025 05 05 04 24 11 10656.22  2708.78 52319.48
2025 05 05 04 24 12 10656.36  2707.86 52319.79
2025 05 05 04 24 13 10656.76  2707.46 52319.79
2025 05 05 04 24 14 10657.29  2707.24 52319.74
2025 05 05 04 24 15 10658.42  2706.48 52319.77
2025 05 05 04 24 16 10659.02  2706.17 52319.83
2025 05 05 04 24 17 10659.43  2706.58 52319.96
2025 05 05 04 24 18 10660.39  2706.94 52319.95
2025 05 05 04 24 19 10661.07  2708.04 52320.12
2025 05 05 04 24 20 10661.15  2709.02 52320.46
2025 05 05 04 24 21 10661.14  2709.80 52320.95
2025 05 05 04 24 22 10660.75  2710.62 52321.21
2025 05 05 04 24 23 10660.36  2711.28 52321.08
2025 05 05 04 24 24 10661.14  2711.22 52321.19
2025 05 05 04 24 25 10662.29  2710.56 52321.26
2025 05 05 04 24 26 10662.93  2709.98 52321.45
2025 05 05 04 24 27 10663.42  2709.91 52321.77
2025 05 05 04 24 28 10664.23  2709.97 52322.41
2025 05 05 04 24 29 10664.66  2710.30 52322.99
2025 05 05 04 24 30 10664.80  2710.69 52323.40
2025 05 05 04 24 31 10664.74  2711.12 52323.98
2025 05 05 04 24 32 10665.17  2710.68 52324.32
2025 05 05 04 24 33 10666.03  2710.14 52324.87
2025 05 05 04 24 34 10666.49  2709.68 52325.31
2025 05 05 04 24 35 10666.43  2708.65 52325.91
2025 05 05 04 24 36 10666.93  2706.94 52326.56
2025 05 05 04 24 37 10667.97  2704.81 52327.12
2025 05 05 04 24 38 10669.16  2702.34 52327.21
2025 05 05 04 24 39 10670.28  2700.16 52327.17
2025 05 05 04 24 40 10671.07  2699.24 52327.12
2025 05 05 04 24 41 10671.67  2699.15 52326.92
2025 05 05 04 24 42 10672.47  2700.15 52326.68
2025 05 05 04 24 43 10673.38  2702.27 52326.71
2025 05 05 04 24 44 10674.35  2703.83 52326.67
2025 05 05 04 24 45 10675.24  2703.59 52326.59
2025 05 05 04 24 46 10676.49  2703.11 52326.44
2025 05 05 04 24 47 10677.40  2703.59 52326.29
2025 05 05 04 24 48 10678.21  2704.56 52326.23
2025 05 05 04 24 49 10679.61  2705.34 52326.58
2025 05 05 04 24 50 10680.82  2704.78 52327.10
2025 05 05 04 24 51 10681.46  2704.11 52327.29
2025 05 05 04 24 52 10681.68  2704.45 52327.48
2025 05 05 04 24 53 10682.41  2704.51 52327.33
2025 05 05 04 24 54 10683.42  2703.55 52327.37
2025 05 05 04 24 55 10684.48  2702.64 52327.60
2025 05 05 04 24 56 10685.27  2701.53 52327.47
2025 05 05 04 24 57 10685.79  2701.18 52327.28
2025 05 05 04 24 58 10685.78  2701.21 52326.67
2025 05 05 04 24 59 10685.47  2701.90 52326.39
2025 05 05 04 25 00 10685.52  2702.15 52326.57
2025 05 05 04 25 01 10685.88  2701.51 52326.56
2025 05 05 04 25 02 10686.13  2700.16 52326.42
2025 05 05 04 25 03 10686.23  2699.12 52325.87
2025 05 05 04 25 04 10686.11  2698.25 52325.23
2025 05 05 04 25 05 10686.71  2697.72 52324.86
2025 05 05 04 25 06 10687.65  2697.26 52324.73
2025 05 05 04 25 07 10688.31  2696.75 52325.25
2025 05 05 04 25 08 10688.70  2695.60 52325.92
2025 05 05 04 25 09 10688.54  2693.84 52326.27
2025 05 05 04 25 10 10687.85  2691.78 52326.28
2025 05 05 04 25 11 10686.97  2690.15 52325.81
2025 05 05 04 25 12 10685.69  2688.53 52325.34
2025 05 05 04 25 13 10684.72  2687.55 52325.38
2025 05 05 04 25 14 10685.43  2687.58 52325.99
2025 05 05 04 25 15 10686.53  2687.96 52326.62
2025 05 05 04 25 16 10687.97  2688.17 52327.23
2025 05 05 04 25 17 10689.33  2688.38 52327.46
2025 05 05 04 25 18 10690.89  2688.73 52327.47
2025 05 05 04 25 19 10692.42  2689.64 52327.37
2025 05 05 04 25 20 10694.24  2690.28 52326.62
2025 05 05 04 25 21 10695.15  2690.45 52325.74
2025 05 05 04 25 22 10695.85  2690.00 52325.49
2025 05 05 04 25 23 10697.33  2689.14 52325.26
2025 05 05 04 25 24 10698.82  2689.09 52325.42
2025 05 05 04 25 25 10699.56  2688.80 52325.39
2025 05 05 04 25 26 10698.91  2688.50 52325.08
2025 05 05 04 25 27 10697.01  2687.82 52324.41
2025 05 05 04 25 28 10695.17  2687.41 52324.03
2025 05 05 04 25 29 10694.37  2686.72 52323.77
2025 05 05 04 25 30 10693.93  2686.24 52323.95
2025 05 05 04 25 31 10693.93  2686.09 52324.43
2025 05 05 04 25 32 10694.10  2685.53 52324.75
2025 05 05 04 25 33 10694.02  2684.90 52324.81
2025 05 05 04 25 34 10693.69  2683.96 52325.32
2025 05 05 04 25 35 10693.60  2683.42 52326.07
2025 05 05 04 25 36 10694.56  2683.72 52326.89
2025 05 05 04 25 37 10695.62  2684.46 52327.76
2025 05 05 04 25 38 10696.36  2684.55 52328.21
2025 05 05 04 25 39 10696.17  2684.47 52328.50
2025 05 05 04 25 40 10696.51  2685.21 52328.46
2025 05 05 04 25 41 10696.45  2685.80 52327.99
2025 05 05 04 25 42 10696.38  2686.10 52327.56
2025 05 05 04 25 43 10697.06  2685.98 52327.10
2025 05 05 04 25 44 10698.12  2685.99 52326.40
2025 05 05 04 25 45 10698.56  2686.00 52325.47
2025 05 05 04 25 46 10698.79  2686.24 52324.19
2025 05 05 04 25 47 10698.99  2686.50 52322.74
2025 05 05 04 25 48 10699.68  2686.77 52321.26
2025 05 05 04 25 49 10700.95  2686.72 52319.88
2025 05 05 04 25 50 10702.33  2686.50 52318.65
2025 05 05 04 25 51 10703.64  2685.53 52317.70
2025 05 05 04 25 52 10704.83  2684.14 52316.95
2025 05 05 04 25 53 10706.28  2682.56 52316.31
2025 05 05 04 25 54 10707.93  2681.98 52316.13
2025 05 05 04 25 55 10709.48  2681.65 52316.11
2025 05 05 04 25 56 10710.48  2681.36 52316.02
2025 05 05 04 25 57 10710.84  2680.73 52316.00
2025 05 05 04 25 58 10711.04  2680.42 52316.01
2025 05 05 04 25 59 10710.22  2679.70 52315.96
2025 05 05 04 26 00 10708.94  2678.72 52315.91
2025 05 05 04 26 01 10708.15  2677.61 52316.04
2025 05 05 04 26 02 10708.08  2677.46 52316.18
2025 05 05 04 26 03 10707.75  2677.64 52316.46
2025 05 05 04 26 04 10707.62  2677.36 52316.78
2025 05 05 04 26 05 10707.48  2676.35 52316.68
2025 05 05 04 26 06 10707.02  2674.51 52315.98
2025 05 05 04 26 07 10706.58  2672.69 52314.91
2025 05 05 04 26 08 10706.69  2670.77 52313.66
2025 05 05 04 26 09 10707.38  2670.43 52312.62
2025 05 05 04 26 10 10708.36  2670.88 52311.71
2025 05 05 04 26 11 10709.09  2671.42 52310.66
2025 05 05 04 26 12 10710.02  2671.47 52309.62
2025 05 05 04 26 13 10710.39  2671.19 52308.75
2025 05 05 04 26 14 10711.31  2670.17 52307.74
2025 05 05 04 26 15 10712.56  2669.42 52306.89
2025 05 05 04 26 16 10714.03  2668.84 52306.01
2025 05 05 04 26 17 10715.02  2667.90 52305.25
2025 05 05 04 26 18 10715.50  2666.03 52304.45
2025 05 05 04 26 19 10715.51  2663.93 52303.77
2025 05 05 04 26 20 10715.17  2661.87 52303.05
2025 05 05 04 26 21 10714.38  2659.97 52302.40
2025 05 05 04 26 22 10713.29  2657.99 52301.45
2025 05 05 04 26 23 10712.54  2656.38 52300.76
2025 05 05 04 26 24 10712.35  2655.34 52300.56
2025 05 05 04 26 25 10712.17  2654.93 52299.91
2025 05 05 04 26 26 10711.42  2654.98 52299.40
2025 05 05 04 26 27 10709.86  2655.09 52299.14
2025 05 05 04 26 28 10708.62  2654.85 52298.85
2025 05 05 04 26 29 10707.35  2654.49 52298.97
2025 05 05 04 26 30 10705.92  2654.24 52299.24
2025 05 05 04 26 31 10704.42  2654.08 52299.68
2025 05 05 04 26 32 10702.90  2654.82 52300.67
2025 05 05 04 26 33 10701.46  2656.43 52301.88
2025 05 05 04 26 34 10700.47  2657.95 52302.90
2025 05 05 04 26 35 10699.64  2660.45 52304.16
2025 05 05 04 26 36 10698.75  2663.08 52305.30
2025 05 05 04 26 37 10697.76  2665.46 52306.46
2025 05 05 04 26 38 10697.83  2668.34 52307.00
2025 05 05 04 26 39 10698.02  2670.85 52307.23
2025 05 05 04 26 40 10698.36  2673.15 52307.31
2025 05 05 04 26 41 10698.24  2674.62 52306.85
2025 05 05 04 26 42 10698.11  2675.24 52306.11
2025 05 05 04 26 43 10698.48  2675.15 52305.10
2025 05 05 04 26 44 10699.18  2675.32 52304.04
2025 05 05 04 26 45 10699.86  2675.39 52302.36
2025 05 05 04 26 46 10700.26  2675.11 52300.74
2025 05 05 04 26 47 10700.64  2675.08 52299.17
2025 05 05 04 26 48 10700.66  2674.40 52297.54
2025 05 05 04 26 49 10700.64  2673.09 52296.09
2025 05 05 04 26 50 10700.94  2671.34 52294.89
2025 05 05 04 26 51 10701.44  2669.73 52293.73
2025 05 05 04 26 52 10702.27  2668.36 52292.75
2025 05 05 04 26 53 10702.60  2666.87 52292.07
2025 05 05 04 26 54 10702.39  2665.25 52291.21
2025 05 05 04 26 55 10702.15  2663.44 52290.20
2025 05 05 04 26 56 10701.79  2661.65 52289.35
2025 05 05 04 26 57 10702.21  2660.73 52288.28
2025 05 05 04 26 58 10702.45  2660.51 52288.24
2025 05 05 04 26 59 10702.76  2661.78 52287.83
2025 05 05 04 27 00 10702.65  2662.96 52287.32
2025 05 05 04 27 01 10702.82  2663.47 52286.77
2025 05 05 04 27 02 10703.33  2663.77 52286.29
2025 05 05 04 27 03 10703.78  2663.84 52285.69
2025 05 05 04 27 04 10704.53  2664.32 52284.71
2025 05 05 04 27 05 10705.35  2664.45 52283.92
2025 05 05 04 27 06 10706.42  2663.83 52283.38
2025 05 05 04 27 07 10707.39  2662.87 52282.85
2025 05 05 04 27 08 10708.04  2661.77 52282.65
2025 05 05 04 27 09 10708.34  2660.24 52282.40
2025 05 05 04 27 10 10708.38  2658.81 52281.97
2025 05 05 04 27 11 10708.58  2657.64 52281.86
2025 05 05 04 27 12 10708.75  2657.05 52281.76
2025 05 05 04 27 13 10709.15  2656.53 52281.75
2025 05 05 04 27 14 10709.17  2655.53 52281.73
2025 05 05 04 27 15 10709.04  2654.99 52281.52
2025 05 05 04 27 16 10708.43  2654.71 52280.89
2025 05 05 04 27 17 10707.69  2654.30 52279.95
2025 05 05 04 27 18 10707.49  2653.50 52279.25
2025 05 05 04 27 19 10707.49  2652.94 52278.84
2025 05 05 04 27 20 10707.92  2652.60 52278.62
2025 05 05 04 27 21 10708.83  2652.95 52278.35
2025 05 05 04 27 22 10709.60  2653.28 52278.22
2025 05 05 04 27 23 10710.08  2653.86 52278.25
2025 05 05 04 27 24 10710.47  2654.09 52277.97
2025 05 05 04 27 25 10710.86  2653.49 52277.67
2025 05 05 04 27 26 10711.82  2652.42 52277.34
2025 05 05 04 27 27 10712.80  2651.03 52276.85
2025 05 05 04 27 28 10713.87  2649.44 52276.64
2025 05 05 04 27 29 10714.66  2648.40 52276.34
2025 05 05 04 27 30 10715.49  2647.79 52276.05
2025 05 05 04 27 31 10716.34  2647.27 52275.68
2025 05 05 04 27 32 10717.16  2646.31 52275.69
2025 05 05 04 27 33 10717.28  2646.36 52275.37
2025 05 05 04 27 34 10717.47  2646.93 52275.40
2025 05 05 04 27 35 10717.56  2647.60 52275.50
2025 05 05 04 27 36 10717.33  2647.90 52275.63
2025 05 05 04 27 37 10716.62  2648.22 52275.46
2025 05 05 04 27 38 10715.56  2649.10 52275.72
2025 05 05 04 27 39 10714.33  2649.52 52275.98
2025 05 05 04 27 40 10713.34  2649.55 52276.19
2025 05 05 04 27 41 10713.03  2650.14 52276.76
2025 05 05 04 27 42 10713.24  2650.90 52277.58
2025 05 05 04 27 43 10713.46  2651.01 52278.10
2025 05 05 04 27 44 10713.39  2651.07 52278.71
2025 05 05 04 27 45 10713.86  2650.38 52279.28
2025 05 05 04 27 46 10714.88  2650.16 52279.75
2025 05 05 04 27 47 10715.44  2650.85 52280.22
2025 05 05 04 27 48 10715.47  2650.99 52280.57
2025 05 05 04 27 49 10715.02  2650.94 52280.78
2025 05 05 04 27 50 10714.29  2651.41 52280.61
2025 05 05 04 27 51 10713.65  2652.09 52280.65
2025 05 05 04 27 52 10713.29  2652.18 52281.00
2025 05 05 04 27 53 10713.03  2652.43 52281.43
2025 05 05 04 27 54 10712.73  2653.21 52281.90
2025 05 05 04 27 55 10712.29  2654.49 52282.13
2025 05 05 04 27 56 10711.95  2656.09 52282.36
2025 05 05 04 27 57 10711.67  2657.28 52282.54
2025 05 05 04 27 58 10711.05  2658.58 52282.30
2025 05 05 04 27 59 10710.47  2659.30 52282.35
2025 05 05 04 28 00 10709.92  2659.33 52282.65
2025 05 05 04 28 01 10709.29  2659.65 52282.58
2025 05 05 04 28 02 10708.54  2660.16 52281.81
2025 05 05 04 28 03 10707.90  2659.72 52281.26
2025 05 05 04 28 04 10707.38  2658.40 52280.78
2025 05 05 04 28 05 10707.57  2657.34 52280.41
2025 05 05 04 28 06 10707.98  2656.41 52280.45
2025 05 05 04 28 07 10708.47  2655.09 52280.56
2025 05 05 04 28 08 10708.62  2653.76 52280.67
2025 05 05 04 28 09 10708.14  2652.06 52280.87
2025 05 05 04 28 10 10707.63  2650.93 52280.90
2025 05 05 04 28 11 10707.10  2650.66 52281.67
2025 05 05 04 28 12 10705.98  2651.01 52283.34
2025 05 05 04 28 13 10704.73  2650.52 52284.94
2025 05 05 04 28 14 10703.16  2650.41 52286.13
2025 05 05 04 28 15 10701.35  2649.98 52286.89
2025 05 05 04 28 16 10699.48  2648.80 52287.58
2025 05 05 04 28 17 10698.00  2648.46 52288.76
2025 05 05 04 28 18 10697.50  2648.65 52289.96
2025 05 05 04 28 19 10697.23  2649.15 52291.38
2025 05 05 04 28 20 10696.98  2650.22 52292.23
2025 05 05 04 28 21 10697.29  2651.86 52292.38
2025 05 05 04 28 22 10697.99  2653.78 52292.38
2025 05 05 04 28 23 10698.34  2655.33 52292.01
2025 05 05 04 28 24 10698.76  2656.66 52291.43
2025 05 05 04 28 25 10699.12  2657.07 52290.73
2025 05 05 04 28 26 10699.63  2656.92 52289.64
2025 05 05 04 28 27 10700.11  2656.97 52288.67
2025 05 05 04 28 28 10699.75  2657.00 52288.12
2025 05 05 04 28 29 10699.03  2656.28 52287.32
2025 05 05 04 28 30 10697.98  2654.65 52286.70
2025 05 05 04 28 31 10697.26  2653.88 52286.38
2025 05 05 04 28 32 10696.90  2653.33 52286.64
2025 05 05 04 28 33 10696.37  2652.78 52287.03
2025 05 05 04 28 34 10695.60  2652.56 52287.41
2025 05 05 04 28 35 10694.89  2652.60 52287.54
2025 05 05 04 28 36 10693.98  2652.57 52287.81
2025 05 05 04 28 37 10692.97  2652.71 52288.37
2025 05 05 04 28 38 10691.95  2654.09 52288.34
2025 05 05 04 28 39 10691.41  2655.88 52288.21
2025 05 05 04 28 40 10691.21  2657.88 52288.24
2025 05 05 04 28 41 10690.93  2659.20 52288.02
2025 05 05 04 28 42 10690.68  2659.54 52287.90
2025 05 05 04 28 43 10690.52  2658.32 52287.44
2025 05 05 04 28 44 10691.03  2656.32 52287.14
2025 05 05 04 28 45 10691.42  2654.06 52286.81
2025 05 05 04 28 46 10691.51  2651.20 52286.17
2025 05 05 04 28 47 10691.51  2648.15 52285.64
2025 05 05 04 28 48 10691.72  2644.75 52285.82
2025 05 05 04 28 49 10691.46  2641.89 52286.35
2025 05 05 04 28 50 10690.26  2639.00 52286.83
2025 05 05 04 28 51 10687.88  2636.31 52287.31
2025 05 05 04 28 52 10685.51  2634.75 52288.26
2025 05 05 04 28 53 10682.63  2634.22 52289.20
2025 05 05 04 28 54 10680.32  2634.02 52289.72
2025 05 05 04 28 55 10678.30  2634.89 52290.56
2025 05 05 04 28 56 10675.65  2636.14 52291.43
2025 05 05 04 28 57 10673.86  2637.64 52291.73
2025 05 05 04 28 58 10673.17  2640.17 52291.74
2025 05 05 04 28 59 10673.99  2642.75 52291.37
2025 05 05 04 29 00 10675.02  2644.71 52290.76
2025 05 05 04 29 01 10675.56  2645.62 52290.51
2025 05 05 04 29 02 10675.61  2645.40 52290.08
2025 05 05 04 29 03 10676.10  2644.72 52289.30
2025 05 05 04 29 04 10676.79  2643.73 52288.37
2025 05 05 04 29 05 10677.45  2642.48 52287.98
2025 05 05 04 29 06 10677.79  2640.83 52287.78
2025 05 05 04 29 07 10678.20  2638.60 52287.71
2025 05 05 04 29 08 10678.50  2637.05 52287.77
2025 05 05 04 29 09 10678.00  2635.33 52287.38
2025 05 05 04 29 10 10677.36  2632.93 52287.29
2025 05 05 04 29 11 10675.97  2629.92 52287.67
2025 05 05 04 29 12 10675.23  2627.69 52288.29
2025 05 05 04 29 13 10675.02  2625.88 52289.13
2025 05 05 04 29 14 10674.76  2625.79 52290.40
2025 05 05 04 29 15 10673.10  2626.49 52291.89
2025 05 05 04 29 16 10671.47  2627.68 52292.92
2025 05 05 04 29 17 10669.62  2628.80 52293.17
2025 05 05 04 29 18 10668.09  2629.75 52293.46
2025 05 05 04 29 19 10666.82  2630.36 52293.10
2025 05 05 04 29 20 10666.21  2630.34 52292.10
2025 05 05 04 29 21 10666.15  2630.59 52291.15
2025 05 05 04 29 22 10666.55  2630.91 52290.35
2025 05 05 04 29 23 10667.80  2631.02 52289.86
2025 05 05 04 29 24 10668.84  2630.53 52289.59
2025 05 05 04 29 25 10669.12  2628.93 52289.33
2025 05 05 04 29 26 10669.52  2626.53 52289.25
2025 05 05 04 29 27 10670.08  2624.09 52289.64
2025 05 05 04 29 28 10670.05  2621.78 52290.45
2025 05 05 04 29 29 10669.15  2620.82 52291.36
2025 05 05 04 29 30 10667.25  2621.11 52291.93
2025 05 05 04 29 31 10665.38  2621.79 52292.38
2025 05 05 04 29 32 10663.28  2621.92 52293.09
2025 05 05 04 29 33 10661.59  2621.41 52293.57
2025 05 05 04 29 34 10660.43  2621.36 52293.54
2025 05 05 04 29 35 10659.67  2621.51 52293.11
2025 05 05 04 29 36 10659.05  2622.06 52292.29
2025 05 05 04 29 37 10658.70  2623.65 52291.72
2025 05 05 04 29 38 10658.35  2624.73 52291.55
2025 05 05 04 29 39 10657.99  2624.91 52291.29
2025 05 05 04 29 40 10658.10  2624.87 52291.03
2025 05 05 04 29 41 10657.58  2624.43 52290.58
2025 05 05 04 29 42 10656.64  2624.17 52289.80
2025 05 05 04 29 43 10656.38  2624.17 52289.08
2025 05 05 04 29 44 10656.82  2624.07 52288.68
2025 05 05 04 29 45 10656.86  2623.41 52288.77
2025 05 05 04 29 46 10656.22  2622.85 52288.81
2025 05 05 04 29 47 10655.72  2622.03 52288.89
2025 05 05 04 29 48 10655.25  2621.57 52289.00
2025 05 05 04 29 49 10654.35  2621.79 52289.10
2025 05 05 04 29 50 10652.92  2622.86 52289.98
2025 05 05 04 29 51 10651.21  2624.02 52290.87
2025 05 05 04 29 52 10649.93  2625.32 52291.40
2025 05 05 04 29 53 10648.29  2627.03 52292.05
2025 05 05 04 29 54 10646.67  2628.34 52292.66
2025 05 05 04 29 55 10645.57  2629.36 52292.59
2025 05 05 04 29 56 10645.05  2630.08 52292.55
2025 05 05 04 29 57 10644.22  2630.33 52292.83
2025 05 05 04 29 58 10643.01  2630.13 52292.65
2025 05 05 04 29 59 10642.13  2629.66 52292.56
2025 05 05 04 30 00 10641.28  2630.32 52292.05
2025 05 05 04 30 01 10639.32  2631.47 52291.68
2025 05 05 04 30 02 10638.01  2632.39 52291.03
2025 05 05 04 30 03 10637.20  2632.69 52290.56
2025 05 05 04 30 04 10636.45  2633.19 52290.19
2025 05 05 04 30 05 10635.58  2633.67 52289.98
2025 05 05 04 30 06 10635.32  2633.81 52289.52
2025 05 05 04 30 07 10635.56  2634.88 52289.04
2025 05 05 04 30 08 10636.98  2635.38 52288.88
2025 05 05 04 30 09 10638.56  2636.25 52288.85
2025 05 05 04 30 10 10639.80  2637.49 52288.95
2025 05 05 04 30 11 10640.18  2638.73 52289.00
2025 05 05 04 30 12 10640.12  2639.83 52288.51
2025 05 05 04 30 13 10640.29  2641.59 52287.71
2025 05 05 04 30 14 10640.93  2643.11 52287.48
2025 05 05 04 30 15 10640.57  2645.50 52287.36
2025 05 05 04 30 16 10639.35  2647.93 52286.81
2025 05 05 04 30 17 10638.02  2650.70 52285.69
2025 05 05 04 30 18 10637.00  2653.04 52284.24
2025 05 05 04 30 19 10636.83  2654.61 52282.71
2025 05 05 04 30 20 10637.44  2657.33 52281.50
2025 05 05 04 30 21 10637.72  2660.13 52280.83
2025 05 05 04 30 22 10638.09  2660.61 52280.38
2025 05 05 04 30 23 10639.35  2659.99 52280.15
2025 05 05 04 30 24 10641.14  2658.59 52280.12
2025 05 05 04 30 25 10642.86  2657.10 52280.18
2025 05 05 04 30 26 10644.24  2657.50 52280.11
2025 05 05 04 30 27 10645.36  2657.84 52279.82
2025 05 05 04 30 28 10646.65  2658.30 52279.55
2025 05 05 04 30 29 10647.37  2657.92 52279.44
2025 05 05 04 30 30 10648.77  2657.14 52279.03
2025 05 05 04 30 31 10650.55  2655.85 52279.19
2025 05 05 04 30 32 10651.96  2654.99 52279.15
2025 05 05 04 30 33 10653.20  2654.83 52279.31
2025 05 05 04 30 34 10654.59  2654.81 52279.70
2025 05 05 04 30 35 10656.09  2654.82 52280.08
2025 05 05 04 30 36 10656.59  2655.51 52280.53
2025 05 05 04 30 37 10656.68  2656.22 52280.37
2025 05 05 04 30 38 10656.54  2656.52 52279.87
2025 05 05 04 30 39 10656.57  2655.93 52279.31
2025 05 05 04 30 40 10656.75  2654.77 52278.89
2025 05 05 04 30 41 10656.99  2653.70 52278.39
2025 05 05 04 30 42 10657.64  2652.41 52277.95
2025 05 05 04 30 43 10658.62  2651.34 52277.43
2025 05 05 04 30 44 10659.63  2650.64 52276.90
2025 05 05 04 30 45 10660.21  2649.94 52276.17
2025 05 05 04 30 46 10660.61  2648.97 52275.83
2025 05 05 04 30 47 10660.89  2648.35 52274.90
2025 05 05 04 30 48 10661.06  2648.31 52273.51
2025 05 05 04 30 49 10661.57  2648.22 52272.47
2025 05 05 04 30 50 10662.22  2647.36 52272.04
2025 05 05 04 30 51 10662.80  2646.19 52271.59
2025 05 05 04 30 52 10663.46  2645.08 52271.17
2025 05 05 04 30 53 10664.22  2644.03 52270.77
2025 05 05 04 30 54 10665.00  2643.17 52270.33
2025 05 05 04 30 55 10665.62  2642.61 52269.97
2025 05 05 04 30 56 10666.33  2642.26 52269.48
2025 05 05 04 30 57 10667.47  2641.98 52269.04
2025 05 05 04 30 58 10667.87  2641.82 52268.93
2025 05 05 04 30 59 10668.03  2641.52 52269.06
2025 05 05 04 31 00 10668.25  2641.63 52269.01
2025 05 05 04 31 01 10668.47  2642.21 52269.00
2025 05 05 04 31 02 10669.19  2642.59 52269.20
2025 05 05 04 31 03 10670.06  2642.93 52269.30
2025 05 05 04 31 04 10671.31  2643.39 52269.30
2025 05 05 04 31 05 10672.38  2643.54 52269.30
2025 05 05 04 31 06 10672.75  2643.17 52269.24
2025 05 05 04 31 07 10673.48  2642.84 52269.41
2025 05 05 04 31 08 10674.02  2642.89 52269.26
2025 05 05 04 31 09 10674.98  2643.13 52269.11
2025 05 05 04 31 10 10675.65  2643.44 52268.62
2025 05 05 04 31 11 10676.01  2643.99 52268.10
2025 05 05 04 31 12 10676.24  2644.46 52267.47
2025 05 05 04 31 13 10676.18  2645.36 52266.65
2025 05 05 04 31 14 10676.45  2646.24 52266.03
2025 05 05 04 31 15 10676.33  2646.63 52265.69
2025 05 05 04 31 16 10676.71  2646.99 52265.60
2025 05 05 04 31 17 10676.69  2647.33 52265.54
2025 05 05 04 31 18 10676.62  2647.27 52265.57
2025 05 05 04 31 19 10676.50  2646.42 52265.72
2025 05 05 04 31 20 10676.61  2645.35 52265.71
2025 05 05 04 31 21 10676.88  2644.01 52265.59
2025 05 05 04 31 22 10677.27  2643.68 52265.25
2025 05 05 04 31 23 10678.32  2644.03 52265.08
2025 05 05 04 31 24 10679.20  2644.40 52265.47
2025 05 05 04 31 25 10680.02  2645.30 52265.81
2025 05 05 04 31 26 10681.59  2646.14 52266.43
2025 05 05 04 31 27 10683.17  2647.24 52266.91
2025 05 05 04 31 28 10684.23  2648.16 52267.28
2025 05 05 04 31 29 10685.01  2649.80 52267.22
2025 05 05 04 31 30 10685.98  2651.71 52267.06
2025 05 05 04 31 31 10686.49  2653.54 52267.32
2025 05 05 04 31 32 10686.88  2654.48 52267.73
2025 05 05 04 31 33 10686.90  2655.05 52268.11
2025 05 05 04 31 34 10687.14  2655.61 52268.50
2025 05 05 04 31 35 10687.72  2656.36 52268.57
2025 05 05 04 31 36 10688.49  2656.99 52268.81
2025 05 05 04 31 37 10689.24  2657.10 52269.11
2025 05 05 04 31 38 10689.92  2657.75 52268.83
2025 05 05 04 31 39 10690.66  2657.70 52268.67
2025 05 05 04 31 40 10691.71  2657.64 52268.68
2025 05 05 04 31 41 10692.68  2658.32 52268.16
2025 05 05 04 31 42 10693.26  2659.50 52267.74
2025 05 05 04 31 43 10693.18  2660.38 52267.39
2025 05 05 04 31 44 10692.84  2661.40 52266.99
2025 05 05 04 31 45 10692.65  2662.47 52266.71
2025 05 05 04 31 46 10693.63  2663.58 52266.72
2025 05 05 04 31 47 10694.83  2665.05 52266.91
2025 05 05 04 31 48 10695.63  2667.36 52267.00
2025 05 05 04 31 49 10696.69  2668.23 52266.92
2025 05 05 04 31 50 10697.40  2668.55 52266.82
2025 05 05 04 31 51 10697.49  2669.96 52266.58
2025 05 05 04 31 52 10697.16  2672.49 52266.28
2025 05 05 04 31 53 10697.38  2673.75 52266.21
2025 05 05 04 31 54 10698.47  2674.38 52265.95
2025 05 05 04 31 55 10699.52  2674.45 52266.03
2025 05 05 04 31 56 10700.33  2676.69 52265.31
2025 05 05 04 31 57 10702.05  2677.76 52264.83
2025 05 05 04 31 58 10703.56  2678.01 52264.89
2025 05 05 04 31 59 10704.92  2678.16 52264.76
2025 05 05 04 32 00 10706.63  2677.07 52265.00
2025 05 05 04 32 01 10708.68  2676.52 52264.81
2025 05 05 04 32 02 10711.10  2676.73 52264.43
2025 05 05 04 32 03 10713.51  2677.05 52264.63
2025 05 05 04 32 04 10715.11  2676.92 52265.40
2025 05 05 04 32 05 10716.38  2675.97 52266.17
2025 05 05 04 32 06 10717.23  2675.54 52266.57
2025 05 05 04 32 07 10717.79  2674.85 52266.97
2025 05 05 04 32 08 10718.75  2674.96 52267.28
2025 05 05 04 32 09 10719.71  2674.07 52267.65
2025 05 05 04 32 10 10720.47  2673.37 52268.26
2025 05 05 04 32 11 10721.20  2673.52 52268.61
2025 05 05 04 32 12 10721.33  2672.88 52268.72
2025 05 05 04 32 13 10721.61  2673.23 52268.82
2025 05 05 04 32 14 10722.07  2673.03 52268.88
2025 05 05 04 32 15 10722.70  2673.26 52268.71
2025 05 05 04 32 16 10722.94  2673.41 52269.09
2025 05 05 04 32 17 10723.36  2672.94 52269.47
2025 05 05 04 32 18 10724.02  2673.14 52269.64
2025 05 05 04 32 19 10724.35  2674.38 52269.78
2025 05 05 04 32 20 10724.23  2674.72 52269.64
2025 05 05 04 32 21 10724.37  2674.44 52269.63
2025 05 05 04 32 22 10724.18  2673.77 52269.77
2025 05 05 04 32 23 10724.75  2672.56 52269.97
2025 05 05 04 32 24 10725.33  2670.50 52270.53
2025 05 05 04 32 25 10725.53  2668.11 52271.11
2025 05 05 04 32 26 10725.74  2665.73 52271.43
2025 05 05 04 32 27 10725.72  2663.87 52271.89
2025 05 05 04 32 28 10725.10  2662.44 52272.14
2025 05 05 04 32 29 10724.02  2661.73 52272.69
2025 05 05 04 32 30 10722.97  2660.94 52273.17
2025 05 05 04 32 31 10721.75  2660.52 52273.38
2025 05 05 04 32 32 10721.03  2661.31 52273.91
2025 05 05 04 32 33 10720.41  2661.83 52274.65
2025 05 05 04 32 34 10719.59  2662.18 52275.62
2025 05 05 04 32 35 10718.53  2663.67 52276.69
2025 05 05 04 32 36 10717.52  2665.05 52277.42
2025 05 05 04 32 37 10716.69  2665.89 52277.72
2025 05 05 04 32 38 10716.01  2666.17 52278.01
2025 05 05 04 32 39 10715.08  2665.80 52278.58
2025 05 05 04 32 40 10713.67  2665.08 52279.31
2025 05 05 04 32 41 10712.03  2664.30 52279.87
2025 05 05 04 32 42 10710.47  2663.50 52280.08
2025 05 05 04 32 43 10709.74  2662.71 52280.20
2025 05 05 04 32 44 10709.14  2661.23 52280.22
2025 05 05 04 32 45 10709.40  2659.90 52280.17
2025 05 05 04 32 46 10710.06  2658.49 52280.09
2025 05 05 04 32 47 10710.27  2655.88 52279.98
2025 05 05 04 32 48 10710.12  2653.05 52279.90
2025 05 05 04 32 49 10709.54  2650.29 52280.04
2025 05 05 04 32 50 10708.27  2648.33 52280.41
2025 05 05 04 32 51 10706.37  2646.47 52280.84
2025 05 05 04 32 52 10705.02  2645.19 52281.07
2025 05 05 04 32 53 10704.02  2644.02 52281.39
2025 05 05 04 32 54 10703.12  2643.26 52282.00
2025 05 05 04 32 55 10701.57  2642.96 52282.52
2025 05 05 04 32 56 10700.32  2642.94 52282.88
2025 05 05 04 32 57 10699.20  2643.42 52283.37
2025 05 05 04 32 58 10698.57  2644.18 52283.82
2025 05 05 04 32 59 10697.64  2644.38 52284.69
2025 05 05 04 33 00 10696.34  2644.86 52285.67
2025 05 05 04 33 01 10694.32  2646.73 52286.33
2025 05 05 04 33 02 10692.74  2648.48 52286.58
2025 05 05 04 33 03 10691.73  2649.72 52286.91
2025 05 05 04 33 04 10690.97  2650.30 52286.80
2025 05 05 04 33 05 10690.46  2650.52 52286.32
2025 05 05 04 33 06 10690.25  2650.72 52286.24
2025 05 05 04 33 07 10689.20  2650.59 52286.43
2025 05 05 04 33 08 10687.81  2650.14 52286.67
2025 05 05 04 33 09 10686.36  2649.82 52286.68
2025 05 05 04 33 10 10685.11  2648.66 52286.53
2025 05 05 04 33 11 10683.90  2647.98 52286.18
2025 05 05 04 33 12 10682.78  2647.44 52286.25
2025 05 05 04 33 13 10681.57  2646.38 52286.32
2025 05 05 04 33 14 10680.49  2645.56 52286.17
2025 05 05 04 33 15 10679.47  2644.63 52285.95
2025 05 05 04 33 16 10678.63  2644.11 52285.80
2025 05 05 04 33 17 10677.80  2644.60 52285.63
2025 05 05 04 33 18 10677.06  2644.98 52285.45
2025 05 05 04 33 19 10676.35  2645.07 52285.65
2025 05 05 04 33 20 10675.65  2645.38 52286.27
2025 05 05 04 33 21 10675.15  2647.03 52286.88
2025 05 05 04 33 22 10675.21  2648.38 52287.51
2025 05 05 04 33 23 10675.91  2649.77 52287.78
2025 05 05 04 33 24 10677.02  2651.07 52288.15
2025 05 05 04 33 25 10677.73  2652.13 52288.36
2025 05 05 04 33 26 10677.54  2652.73 52288.64
2025 05 05 04 33 27 10676.74  2654.47 52289.25
2025 05 05 04 33 28 10675.93  2656.08 52289.65
2025 05 05 04 33 29 10675.48  2657.47 52289.84
2025 05 05 04 33 30 10674.35  2658.63 52289.85
2025 05 05 04 33 31 10673.28  2658.52 52289.77
2025 05 05 04 33 32 10672.24  2657.52 52289.76
2025 05 05 04 33 33 10671.47  2655.81 52289.51
2025 05 05 04 33 34 10670.84  2654.16 52289.28
2025 05 05 04 33 35 10669.84  2652.52 52289.01
2025 05 05 04 33 36 10669.24  2650.49 52288.86
2025 05 05 04 33 37 10668.61  2648.64 52288.63
2025 05 05 04 33 38 10667.71  2647.28 52288.77
2025 05 05 04 33 39 10667.16  2646.06 52288.35
2025 05 05 04 33 40 10667.11  2644.72 52288.07
2025 05 05 04 33 41 10667.19  2643.24 52287.84
2025 05 05 04 33 42 10667.31  2642.58 52287.71
2025 05 05 04 33 43 10667.42  2641.70 52287.70
2025 05 05 04 33 44 10667.75  2641.98 52287.86
2025 05 05 04 33 45 10668.36  2641.95 52287.84
2025 05 05 04 33 46 10668.78  2642.13 52287.60
2025 05 05 04 33 47 10669.31  2642.65 52287.40
2025 05 05 04 33 48 10670.02  2643.39 52287.58
2025 05 05 04 33 49 10670.45  2644.74 52287.90
2025 05 05 04 33 50 10670.93  2646.09 52288.29
2025 05 05 04 33 51 10671.58  2647.71 52288.54
2025 05 05 04 33 52 10672.39  2649.10 52288.78
2025 05 05 04 33 53 10673.44  2650.88 52288.98
2025 05 05 04 33 54 10674.38  2651.96 52289.10
2025 05 05 04 33 55 10674.90  2651.89 52289.04
2025 05 05 04 33 56 10674.69  2651.69 52288.73
2025 05 05 04 33 57 10674.22  2651.55 52288.27
2025 05 05 04 33 58 10674.08  2651.60 52287.71
2025 05 05 04 33 59 10673.46  2651.96 52287.35
2025 05 05 04 34 00 10673.01  2651.82 52286.87
2025 05 05 04 34 01 10672.99  2651.75 52286.37
2025 05 05 04 34 02 10672.71  2651.51 52286.18
2025 05 05 04 34 03 10672.19  2652.01 52285.85
2025 05 05 04 34 04 10672.45  2653.12 52285.61
2025 05 05 04 34 05 10673.01  2653.41 52285.34
2025 05 05 04 34 06 10672.83  2653.77 52285.51
2025 05 05 04 34 07 10672.10  2655.71 52285.90
2025 05 05 04 34 08 10671.76  2657.12 52286.42
2025 05 05 04 34 09 10671.89  2657.59 52286.93
2025 05 05 04 34 10 10672.54  2657.94 52287.01
2025 05 05 04 34 11 10673.72  2659.12 52287.28
2025 05 05 04 34 12 10674.75  2660.62 52287.92
2025 05 05 04 34 13 10675.82  2662.22 52288.56
2025 05 05 04 34 14 10676.86  2663.16 52288.74
2025 05 05 04 34 15 10677.51  2664.56 52289.28
2025 05 05 04 34 16 10677.90  2665.91 52289.47
2025 05 05 04 34 17 10678.36  2667.36 52289.62
2025 05 05 04 34 18 10679.56  2668.44 52289.47
2025 05 05 04 34 19 10681.05  2668.76 52289.40
2025 05 05 04 34 20 10682.92  2669.03 52289.14
2025 05 05 04 34 21 10684.49  2670.41 52289.33
2025 05 05 04 34 22 10685.56  2671.59 52288.98
2025 05 05 04 34 23 10686.37  2672.88 52289.06
2025 05 05 04 34 24 10686.84  2673.59 52289.01
2025 05 05 04 34 25 10687.31  2674.08 52288.87
2025 05 05 04 34 26 10687.46  2673.67 52288.60
2025 05 05 04 34 27 10687.85  2673.30 52288.57
2025 05 05 04 34 28 10688.65  2673.85 52288.79
2025 05 05 04 34 29 10690.17  2674.71 52289.06
2025 05 05 04 34 30 10691.56  2675.43 52288.99
2025 05 05 04 34 31 10692.50  2675.90 52289.14
2025 05 05 04 34 32 10693.37  2676.25 52289.22
2025 05 05 04 34 33 10693.55  2677.19 52288.96
2025 05 05 04 34 34 10693.53  2678.58 52288.74
2025 05 05 04 34 35 10694.01  2679.32 52288.75
2025 05 05 04 34 36 10694.50  2680.63 52289.11
2025 05 05 04 34 37 10695.85  2683.37 52289.38
2025 05 05 04 34 38 10697.26  2684.76 52289.72
2025 05 05 04 34 39 10698.34  2685.11 52290.15
2025 05 05 04 34 40 10698.69  2684.99 52290.52
2025 05 05 04 34 41 10699.49  2684.82 52290.74
2025 05 05 04 34 42 10700.37  2684.95 52291.11
2025 05 05 04 34 43 10700.96  2685.45 52291.39
2025 05 05 04 34 44 10702.17  2685.24 52291.74
2025 05 05 04 34 45 10702.97  2684.17 52291.79
2025 05 05 04 34 46 10704.20  2683.61 52291.89
2025 05 05 04 34 47 10705.59  2682.96 52291.79
2025 05 05 04 34 48 10706.58  2681.92 52291.76
2025 05 05 04 34 49 10707.66  2681.13 52291.57
2025 05 05 04 34 50 10708.40  2680.67 52291.60
2025 05 05 04 34 51 10708.95  2680.50 52291.26
2025 05 05 04 34 52 10709.15  2680.81 52290.89
2025 05 05 04 34 53 10708.98  2680.37 52290.35
2025 05 05 04 34 54 10708.71  2680.05 52289.79
2025 05 05 04 34 55 10708.80  2680.83 52289.55
2025 05 05 04 34 56 10709.20  2681.34 52289.20
2025 05 05 04 34 57 10709.68  2681.77 52289.05
2025 05 05 04 34 58 10709.73  2682.38 52288.75
2025 05 05 04 34 59 10709.92  2683.10 52288.91
2025 05 05 04 35 00 10710.22  2683.69 52288.54
2025 05 05 04 35 01 10710.73  2684.85 52288.19
2025 05 05 04 35 02 10711.53  2685.49 52287.61
2025 05 05 04 35 03 10712.18  2685.63 52287.31
2025 05 05 04 35 04 10712.77  2685.27 52287.13
2025 05 05 04 35 05 10712.73  2684.93 52286.97
2025 05 05 04 35 06 10712.20  2684.16 52287.17
2025 05 05 04 35 07 10711.75  2683.52 52287.58
2025 05 05 04 35 08 10711.84  2683.14 52287.92
2025 05 05 04 35 09 10712.16  2682.76 52288.17
2025 05 05 04 35 10 10712.91  2682.03 52288.31
2025 05 05 04 35 11 10713.66  2680.70 52288.45
2025 05 05 04 35 12 10713.97  2679.75 52288.66
2025 05 05 04 35 13 10714.10  2679.15 52289.06
2025 05 05 04 35 14 10713.91  2678.92 52289.41
2025 05 05 04 35 15 10713.51  2678.69 52289.94
2025 05 05 04 35 16 10712.94  2679.16 52290.55
2025 05 05 04 35 17 10712.34  2679.58 52291.06
2025 05 05 04 35 18 10711.64  2679.96 52291.44
2025 05 05 04 35 19 10711.04  2680.45 52291.54
2025 05 05 04 35 20 10710.44  2680.58 52291.35
2025 05 05 04 35 21 10710.22  2680.68 52291.16
2025 05 05 04 35 22 10710.16  2681.31 52291.10
2025 05 05 04 35 23 10710.46  2682.24 52290.90
2025 05 05 04 35 24 10711.06  2682.48 52290.50
2025 05 05 04 35 25 10711.50  2682.67 52290.35
2025 05 05 04 35 26 10712.32  2683.90 52290.60
2025 05 05 04 35 27 10713.22  2685.97 52290.87
2025 05 05 04 35 28 10714.63  2688.01 52290.73
2025 05 05 04 35 29 10715.84  2689.67 52290.85
2025 05 05 04 35 30 10716.75  2690.52 52291.06
2025 05 05 04 35 31 10717.08  2691.15 52291.10
2025 05 05 04 35 32 10716.69  2691.27 52290.99
2025 05 05 04 35 33 10717.01  2690.98 52291.03
2025 05 05 04 35 34 10717.51  2690.95 52290.91
2025 05 05 04 35 35 10718.42  2690.73 52290.71
2025 05 05 04 35 36 10719.34  2690.46 52290.28
2025 05 05 04 35 37 10720.30  2690.32 52290.20
2025 05 05 04 35 38 10721.45  2690.03 52290.36
2025 05 05 04 35 39 10722.46  2689.32 52290.54
2025 05 05 04 35 40 10722.70  2688.23 52290.32
2025 05 05 04 35 41 10722.82  2688.39 52289.90
2025 05 05 04 35 42 10723.40  2688.39 52289.62
2025 05 05 04 35 43 10723.86  2688.27 52289.08
2025 05 05 04 35 44 10724.46  2687.65 52288.65
2025 05 05 04 35 45 10724.52  2686.92 52288.49
2025 05 05 04 35 46 10724.52  2685.85 52288.25
2025 05 05 04 35 47 10724.22  2685.46 52288.20
2025 05 05 04 35 48 10724.22  2684.96 52288.32
2025 05 05 04 35 49 10724.42  2685.25 52288.78
2025 05 05 04 35 50 10725.23  2685.48 52288.93
2025 05 05 04 35 51 10725.88  2685.32 52289.00
2025 05 05 04 35 52 10726.03  2684.60 52288.95
2025 05 05 04 35 53 10725.84  2684.03 52288.82
2025 05 05 04 35 54 10725.00  2683.27 52288.70
2025 05 05 04 35 55 10724.11  2682.35 52288.38
2025 05 05 04 35 56 10723.59  2680.56 52288.01
2025 05 05 04 35 57 10722.98  2679.94 52288.16
2025 05 05 04 35 58 10723.19  2680.91 52288.46
2025 05 05 04 35 59 10723.53  2682.11 52288.48
2025 05 05 04 36 00 10724.17  2683.65 52288.34
2025 05 05 04 36 01 10725.00  2683.92 52288.59
2025 05 05 04 36 02 10726.34  2683.34 52289.00
2025 05 05 04 36 03 10727.53  2682.41 52289.29
2025 05 05 04 36 04 10728.50  2681.25 52289.57
2025 05 05 04 36 05 10729.22  2680.74 52289.99
2025 05 05 04 36 06 10729.58  2681.38 52290.16
2025 05 05 04 36 07 10730.04  2681.82 52290.32
2025 05 05 04 36 08 10730.43  2682.63 52290.73
2025 05 05 04 36 09 10730.12  2684.00 52290.92
2025 05 05 04 36 10 10729.92  2685.30 52291.01
2025 05 05 04 36 11 10729.54  2686.53 52291.05
2025 05 05 04 36 12 10729.00  2686.50 52290.92
2025 05 05 04 36 13 10728.93  2686.39 52290.65
2025 05 05 04 36 14 10728.53  2686.36 52290.23
2025 05 05 04 36 15 10728.14  2685.80 52289.75
2025 05 05 04 36 16 10727.73  2684.77 52289.66
2025 05 05 04 36 17 10727.19  2684.06 52289.35
2025 05 05 04 36 18 10726.50  2683.49 52288.87
2025 05 05 04 36 19 10726.24  2682.86 52288.17
2025 05 05 04 36 20 10726.01  2681.73 52287.55
2025 05 05 04 36 21 10725.78  2679.97 52286.99
2025 05 05 04 36 22 10725.52  2678.03 52286.30
2025 05 05 04 36 23 10725.38  2675.70 52285.60
2025 05 05 04 36 24 10725.04  2673.77 52284.88
2025 05 05 04 36 25 10724.92  2672.36 52284.40
2025 05 05 04 36 26 10724.81  2671.70 52284.20
2025 05 05 04 36 27 10724.78  2671.26 52284.10
2025 05 05 04 36 28 10724.53  2670.52 52283.86
2025 05 05 04 36 29 10724.42  2669.78 52283.81
2025 05 05 04 36 30 10724.85  2669.40 52283.63
2025 05 05 04 36 31 10725.18  2668.38 52283.90
2025 05 05 04 36 32 10725.00  2667.89 52284.26
2025 05 05 04 36 33 10724.66  2668.46 52284.60
2025 05 05 04 36 34 10724.32  2668.27 52284.75
2025 05 05 04 36 35 10723.72  2667.85 52284.64
2025 05 05 04 36 36 10723.23  2667.35 52284.58
2025 05 05 04 36 37 10722.37  2666.39 52284.35
2025 05 05 04 36 38 10722.01  2666.06 52284.37
2025 05 05 04 36 39 10721.80  2666.80 52284.51
2025 05 05 04 36 40 10721.42  2667.43 52284.74
2025 05 05 04 36 41 10721.52  2668.02 52284.90
2025 05 05 04 36 42 10722.23  2668.46 52284.85
2025 05 05 04 36 43 10722.33  2668.53 52284.79
2025 05 05 04 36 44 10722.42  2669.17 52284.82
2025 05 05 04 36 45 10722.47  2669.69 52284.67
2025 05 05 04 36 46 10722.80  2669.57 52284.56
2025 05 05 04 36 47 10722.83  2669.49 52284.21
2025 05 05 04 36 48 10722.96  2668.44 52283.99
2025 05 05 04 36 49 10723.06  2667.09 52283.86
2025 05 05 04 36 50 10722.71  2665.83 52283.75
2025 05 05 04 36 51 10723.05  2664.49 52283.41
2025 05 05 04 36 52 10723.22  2663.38 52282.99
2025 05 05 04 36 53 10723.23  2662.34 52282.58
2025 05 05 04 36 54 10722.96  2661.01 52282.23
2025 05 05 04 36 55 10722.72  2659.65 52281.70
2025 05 05 04 36 56 10722.30  2658.73 52281.25
2025 05 05 04 36 57 10721.94  2658.27 52281.05
2025 05 05 04 36 58 10721.69  2658.32 52281.22
2025 05 05 04 36 59 10721.34  2658.23 52281.11
2025 05 05 04 37 00 10720.91  2658.30 52280.94
2025 05 05 04 37 01 10720.16  2658.69 52280.78
2025 05 05 04 37 02 10719.90  2659.38 52280.36
2025 05 05 04 37 03 10719.65  2659.82 52279.88
2025 05 05 04 37 04 10719.38  2659.90 52279.31
2025 05 05 04 37 05 10719.09  2659.94 52278.70
2025 05 05 04 37 06 10718.40  2659.99 52278.01
2025 05 05 04 37 07 10717.98  2660.29 52277.69
2025 05 05 04 37 08 10717.16  2660.44 52277.59
2025 05 05 04 37 09 10715.81  2660.50 52277.40
2025 05 05 04 37 10 10715.00  2660.03 52277.07
2025 05 05 04 37 11 10714.39  2659.40 52276.74
2025 05 05 04 37 12 10713.61  2658.27 52276.41
2025 05 05 04 37 13 10712.76  2657.57 52276.23
2025 05 05 04 37 14 10711.91  2656.84 52276.04
2025 05 05 04 37 15 10710.90  2656.40 52275.46
2025 05 05 04 37 16 10710.40  2655.37 52274.91
2025 05 05 04 37 17 10710.20  2654.90 52274.33
2025 05 05 04 37 18 10710.18  2654.60 52273.97
2025 05 05 04 37 19 10710.00  2653.53 52273.62
2025 05 05 04 37 20 10710.00  2652.79 52273.10
2025 05 05 04 37 21 10710.12  2652.06 52272.69
2025 05 05 04 37 22 10710.23  2651.66 52272.59
2025 05 05 04 37 23 10710.30  2651.02 52272.34
2025 05 05 04 37 24 10710.68  2650.16 52272.23
2025 05 05 04 37 25 10710.93  2649.67 52272.16
2025 05 05 04 37 26 10711.44  2649.70 52272.84
2025 05 05 04 37 27 10712.08  2650.38 52273.54
2025 05 05 04 37 28 10712.84  2651.19 52274.11
2025 05 05 04 37 29 10713.87  2653.07 52274.79
2025 05 05 04 37 30 10715.18  2655.13 52275.27
2025 05 05 04 37 31 10716.58  2656.42 52275.39
2025 05 05 04 37 32 10717.96  2658.52 52275.73
2025 05 05 04 37 33 10719.26  2661.41 52275.85
2025 05 05 04 37 34 10720.03  2663.78 52276.18
2025 05 05 04 37 35 10720.82  2666.12 52276.43
2025 05 05 04 37 36 10721.38  2668.68 52277.03
2025 05 05 04 37 37 10722.43  2671.76 52277.56
2025 05 05 04 37 38 99999.99 99999.99 99999.99
2025 05 05 04 37 39 99999.99 99999.99 99999.99
2025 05 05 04 37 40 99999.99 99999.99 99999.99
2025 05 05 04 37 41 99999.99 99999.99 99999.99
2025 05 05 04 37 42 99999.99 99999.99 99999.99
2025 05 05 04 37 43 99999.99 99999.99 99999.99
2025 05 05 04 37 44 99999.99 99999.99 99999.99
2025 05 05 04 37 45 99999.99 99999.99 99999.99
2025 05 05 04 37 46 99999.99 99999.99 99999.99
2025 05 05 04 37 47 99999.99 99999.99 99999.99
2025 05 05 04 37 48 99999.99 99999.99 99999.99
2025 05 05 04 37 49 99999.99 99999.99 99999.99
2025 05 05 04 37 50 99999.99 99999.99 99999.99
2025 05 05 04 37 51 99999.99 99999.99 99999.99
2025 05 05 04 37 52 99999.99 99999.99 99999.99
2025 05 05 04 37 53 99999.99 99999.99 99999.99
2025 05 05 04 37 54 99999.99 99999.99 99999.99
2025 05 05 04 37 55 99999.99 99999.99 99999.99
2025 05 05 04 37 56 99999.99 99999.99 99999.99
2025 05 05 04 37 57 99999.99 99999.99 99999.99
2025 05 05 04 37 58 99999.99 99999.99 99999.99
2025 05 05 04 37 59 99999.99 99999.99 99999.99
2025 05 05 04 38 00 99999.99 99999.99 99999.99
2025 05 05 04 38 01 99999.99 99999.99 99999.99
2025 05 05 04 38 02 99999.99 99999.99 99999.99
2025 05 05 04 38 03 99999.99 99999.99 99999.99
2025 05 05 04 38 04 99999.99 99999.99 99999.99
2025 05 05 04 38 05 99999.99 99999.99 99999.99
2025 05 05 04 38 06 99999.99 99999.99 99999.99
2025 05 05 04 38 07 99999.99 99999.99 99999.99
2025 05 05 04 38 08 99999.99 99999.99 99999.99
2025 05 05 04 38 09 99999.99 99999.99 99999.99
2025 05 05 04 38 10 99999.99 99999.99 99999.99
2025 05 05 04 38 11 99999.99 99999.99 99999.99
2025 05 05 04 38 12 99999.99 99999.99 99999.99
2025 05 05 04 38 13 99999.99 99999.99 99999.99
2025 05 05 04 38 14 99999.99 99999.99 99999.99
2025 05 05 04 38 15 99999.99 99999.99 99999.99
2025 05 05 04 38 16 99999.99 99999.99 99999.99
2025 05 05 04 38 17 99999.99 99999.99 99999.99
2025 05 05 04 38 18 99999.99 99999.99 99999.99
2025 05 05 04 38 19 99999.99 99999.99 99999.99
2025 05 05 04 38 20 99999.99 99999.99 99999.99
2025 05 05 04 38 21 99999.99 99999.99 99999.99
2025 05 05 04 38 22 99999.99 99999.99 99999.99
2025 05 05 04 38 23 99999.99 99999.99 99999.99
2025 05 05 04 38 24 99999.99 99999.99 99999.99
2025 05 05 04 38 25 99999.99 99999.99 99999.99
2025 05 05 04 38 26 99999.99 99999.99 99999.99
2025 05 05 04 38 27 99999.99 99999.99 99999.99
2025 05 05 04 38 28 99999.99 99999.99 99999.99
2025 05 05 04 38 29 99999.99 99999.99 99999.99
2025 05 05 04 38 30 99999.99 99999.99 99999.99
2025 05 05 04 38 31 99999.99 99999.99 99999.99
2025 05 05 04 38 32 99999.99 99999.99 99999.99
2025 05 05 04 38 33 99999.99 99999.99 99999.99
2025 05 05 04 38 34 99999.99 99999.99 99999.99
2025 05 05 04 38 35 99999.99 99999.99 99999.99
2025 05 05 04 38 36 99999.99 99999.99 99999.99
2025 05 05 04 38 37 99999.99 99999.99 99999.99
2025 05 05 04 38 38 99999.99 99999.99 99999.99
2025 05 05 04 38 39 99999.99 99999.99 99999.99
2025 05 05 04 38 40 99999.99 99999.99 99999.99
2025 05 05 04 38 41 99999.99 99999.99 99999.99
2025 05 05 04 38 42 99999.99 99999.99 99999.99
2025 05 05 04 38 43 99999.99 99999.99 99999.99
2025 05 05 04 38 44 99999.99 99999.99 99999.99
2025 05 05 04 38 45 99999.99 99999.99 99999.99
2025 05 05 04 38 46 99999.99 99999.99 99999.99
2025 05 05 04 38 47 99999.99 99999.99 99999.99
2025 05 05 04 38 48 99999.99 99999.99 99999.99
2025 05 05 04 38 49 99999.99 99999.99 99999.99
2025 05 05 04 38 50 99999.99 99999.99 99999.99
2025 05 05 04 38 51 99999.99 99999.99 99999.99
2025 05 05 04 38 52 99999.99 99999.99 99999.99
2025 05 05 04 38 53 99999.99 99999.99 99999.99
2025 05 05 04 38 54 99999.99 99999.99 99999.99
2025 05 05 04 38 55 99999.99 99999.99 99999.99
2025 05 05 04 38 56 99999.99 99999.99 99999.99
2025 05 05 04 38 57 99999.99 99999.99 99999.99
2025 05 05 04 38 58 99999.99 99999.99 99999.99
2025 05 05 04 38 59 99999.99 99999.99 99999.99
2025 05 05 04 39 00 99999.99 99999.99 99999.99
2025 05 05 04 39 01 99999.99 99999.99 99999.99
2025 05 05 04 39 02 99999.99 99999.99 99999.99
2025 05 05 04 39 03 99999.99 99999.99 99999.99
2025 05 05 04 39 04 99999.99 99999.99 99999.99
2025 05 05 04 39 05 99999.99 99999.99 99999.99
2025 05 05 04 39 06 99999.99 99999.99 99999.99
2025 05 05 04 39 07 99999.99 99999.99 99999.99
2025 05 05 04 39 08 99999.99 99999.99 99999.99
2025 05 05 04 39 09 99999.99 99999.99 99999.99
2025 05 05 04 39 10 99999.99 99999.99 99999.99
2025 05 05 04 39 11 99999.99 99999.99 99999.99
2025 05 05 04 39 12 99999.99 99999.99 99999.99
2025 05 05 04 39 13 99999.99 99999.99 99999.99
2025 05 05 04 39 14 99999.99 99999.99 99999.99
2025 05 05 04 39 15 99999.99 99999.99 99999.99
2025 05 05 04 39 16 99999.99 99999.99 99999.99
2025 05 05 04 39 17 99999.99 99999.99 99999.99
2025 05 05 04 39 18 99999.99 99999.99 99999.99
2025 05 05 04 39 19 99999.99 99999.99 99999.99
2025 05 05 04 39 20 99999.99 99999.99 99999.99
2025 05 05 04 39 21 99999.99 99999.99 99999.99
2025 05 05 04 39 22 99999.99 99999.99 99999.99
2025 05 05 04 39 23 99999.99 99999.99 99999.99
2025 05 05 04 39 24 99999.99 99999.99 99999.99
2025 05 05 04 39 25 99999.99 99999.99 99999.99
2025 05 05 04 39 26 99999.99 99999.99 99999.99
2025 05 05 04 39 27 99999.99 99999.99 99999.99
2025 05 05 04 39 28 99999.99 99999.99 99999.99
2025 05 05 04 39 29 99999.99 99999.99 99999.99
2025 05 05 04 39 30 99999.99 99999.99 99999.99
2025 05 05 04 39 31 99999.99 99999.99 99999.99
2025 05 05 04 39 32 99999.99 99999.99 99999.99
2025 05 05 04 39 33 99999.99 99999.99 99999.99
2025 05 05 04 39 34 99999.99 99999.99 99999.99
2025 05 05 04 39 35 10724.57  2658.96 52286.71
2025 05 05 04 39 36 10724.53  2659.09 52287.35
2025 05 05 04 39 37 10724.94  2659.97 52287.39
2025 05 05 04 39 38 10725.29  2661.19 52287.70
2025 05 05 04 39 39 10725.27  2662.30 52287.53
2025 05 05 04 39 40 10724.89  2663.09 52287.63
2025 05 05 04 39 41 10725.37  2663.62 52287.59
2025 05 05 04 39 42 10725.83  2664.00 52287.66
2025 05 05 04 39 43 10726.42  2664.24 52287.37
2025 05 05 04 39 44 10726.83  2664.83 52286.83
2025 05 05 04 39 45 10727.43  2665.54 52286.33
2025 05 05 04 39 46 10728.22  2666.15 52285.97
2025 05 05 04 39 47 10729.08  2666.88 52285.82
2025 05 05 04 39 48 10730.57  2667.11 52285.47
2025 05 05 04 39 49 10731.42  2666.82 52285.30
2025 05 05 04 39 50 10731.82  2666.46 52285.04
2025 05 05 04 39 51 10731.88  2665.62 52284.81
2025 05 05 04 39 52 10732.06  2664.82 52284.76
2025 05 05 04 39 53 10732.60  2664.51 52284.54
2025 05 05 04 39 54 10732.94  2664.75 52284.27
2025 05 05 04 39 55 10733.31  2665.89 52284.10
2025 05 05 04 39 56 10733.01  2667.01 52284.01
2025 05 05 04 39 57 10733.20  2669.02 52284.12
2025 05 05 04 39 58 10732.79  2670.69 52284.24
2025 05 05 04 39 59 10733.00  2671.95 52284.05
2025 05 05 04 40 00 10733.40  2672.79 52283.97
2025 05 05 04 40 01 10733.77  2673.29 52284.04
2025 05 05 04 40 02 10733.84  2673.63 52283.97
2025 05 05 04 40 03 10733.98  2673.77 52283.98
2025 05 05 04 40 04 10734.13  2673.84 52283.64
2025 05 05 04 40 05 10734.30  2674.20 52283.57
2025 05 05 04 40 06 10734.23  2674.59 52283.21
2025 05 05 04 40 07 10734.17  2675.15 52282.98
2025 05 05 04 40 08 10733.99  2675.55 52282.46
2025 05 05 04 40 09 10733.87  2675.55 52282.20
2025 05 05 04 40 10 10733.54  2675.35 52281.93
2025 05 05 04 40 11 10733.39  2675.18 52282.00
2025 05 05 04 40 12 10733.20  2674.61 52281.93
2025 05 05 04 40 13 10733.58  2674.25 52281.78
2025 05 05 04 40 14 10734.19  2673.71 52281.89
2025 05 05 04 40 15 10735.12  2673.72 52282.13
2025 05 05 04 40 16 10735.81  2674.05 52282.94
2025 05 05 04 40 17 10736.45  2673.77 52283.49
2025 05 05 04 40 18 10737.04  2673.28 52283.59
2025 05 05 04 40 19 10737.15  2672.62 52283.62
2025 05 05 04 40 20 10737.18  2671.82 52284.10
2025 05 05 04 40 21 10737.87  2670.89 52284.57
2025 05 05 04 40 22 10738.64  2670.05 52284.69
2025 05 05 04 40 23 10739.38  2669.17 52284.78
2025 05 05 04 40 24 10739.63  2668.60 52284.82
2025 05 05 04 40 25 10740.27  2668.63 52284.69
2025 05 05 04 40 26 10740.90  2668.98 52284.51
2025 05 05 04 40 27 10741.58  2669.20 52284.38
2025 05 05 04 40 28 10742.67  2669.51 52284.25
2025 05 05 04 40 29 10744.01  2670.25 52283.79
2025 05 05 04 40 30 10745.12  2670.91 52283.06
2025 05 05 04 40 31 10745.81  2671.51 52282.37
2025 05 05 04 40 32 10745.79  2672.36 52282.05
2025 05 05 04 40 33 10745.81  2672.71 52281.92
2025 05 05 04 40 34 10745.49  2673.05 52281.69
2025 05 05 04 40 35 10745.31  2673.10 52281.67
2025 05 05 04 40 36 10744.89  2672.54 52281.47
2025 05 05 04 40 37 10744.44  2671.70 52281.11
2025 05 05 04 40 38 10744.11  2671.42 52280.76
2025 05 05 04 40 39 10744.08  2670.99 52280.46
2025 05 05 04 40 40 10743.79  2670.40 52280.26
2025 05 05 04 40 41 10743.82  2670.22 52279.90
2025 05 05 04 40 42 10744.47  2669.96 52279.81
2025 05 05 04 40 43 10744.62  2669.31 52279.63
2025 05 05 04 40 44 10745.53  2668.69 52279.42
2025 05 05 04 40 45 10746.92  2668.70 52279.18
2025 05 05 04 40 46 10748.46  2669.07 52278.99
2025 05 05 04 40 47 10749.70  2669.51 52279.00
2025 05 05 04 40 48 10751.13  2669.41 52279.14
2025 05 05 04 40 49 10752.39  2668.65 52279.10
2025 05 05 04 40 50 10753.99  2667.97 52279.00
2025 05 05 04 40 51 10755.31  2667.42 52278.73
2025 05 05 04 40 52 10756.22  2667.13 52278.86
2025 05 05 04 40 53 10756.79  2666.64 52278.81
2025 05 05 04 40 54 10757.25  2666.47 52278.98
2025 05 05 04 40 55 10757.79  2666.32 52279.15
2025 05 05 04 40 56 10758.42  2666.29 52279.21
2025 05 05 04 40 57 10759.36  2666.42 52279.30
2025 05 05 04 40 58 10760.20  2666.21 52279.33
2025 05 05 04 40 59 10760.29  2665.92 52279.50
2025 05 05 04 41 00 10760.74  2666.00 52279.54
2025 05 05 04 41 01 10761.00  2666.28 52279.71
2025 05 05 04 41 02 10760.27  2666.71 52279.62
2025 05 05 04 41 03 10759.68  2666.96 52279.71
2025 05 05 04 41 04 10759.46  2667.26 52279.90
2025 05 05 04 41 05 10759.22  2667.10 52280.04
2025 05 05 04 41 06 10758.65  2666.29 52280.45
2025 05 05 04 41 07 10758.77  2665.56 52280.71
2025 05 05 04 41 08 10758.86  2664.52 52281.21
2025 05 05 04 41 09 10758.67  2663.52 52281.18
2025 05 05 04 41 10 10758.77  2662.43 52281.15
2025 05 05 04 41 11 10759.20  2661.17 52280.97
2025 05 05 04 41 12 10759.70  2660.66 52280.80
2025 05 05 04 41 13 10760.31  2660.21 52280.44
2025 05 05 04 41 14 10760.86  2659.75 52279.96
2025 05 05 04 41 15 10760.85  2659.38 52279.23
2025 05 05 04 41 16 10760.85  2659.18 52278.71
2025 05 05 04 41 17 10760.83  2659.26 52278.16
2025 05 05 04 41 18 10760.22  2659.30 52277.89
2025 05 05 04 41 19 10759.77  2659.37 52277.51
2025 05 05 04 41 20 10759.41  2659.08 52277.50
2025 05 05 04 41 21 10758.91  2658.43 52277.36
2025 05 05 04 41 22 10758.31  2657.86 52277.58
2025 05 05 04 41 23 10758.12  2657.67 52277.94
2025 05 05 04 41 24 10757.64  2657.24 52278.18
2025 05 05 04 41 25 10756.85  2657.08 52278.28
2025 05 05 04 41 26 10756.31  2657.50 52278.34
2025 05 05 04 41 27 10755.44  2657.77 52278.39
2025 05 05 04 41 28 10754.95  2658.01 52278.24
2025 05 05 04 41 29 10754.60  2658.13 52278.15
2025 05 05 04 41 30 10754.44  2658.72 52278.35
2025 05 05 04 41 31 10754.50  2659.72 52278.66
2025 05 05 04 41 32 10754.61  2661.37 52279.26
2025 05 05 04 41 33 10754.48  2662.71 52279.80
2025 05 05 04 41 34 10754.59  2663.51 52279.88
2025 05 05 04 41 35 10754.37  2664.09 52279.92
2025 05 05 04 41 36 10753.93  2664.38 52280.07
2025 05 05 04 41 37 10753.55  2664.54 52280.17
2025 05 05 04 41 38 10753.12  2664.22 52280.47
2025 05 05 04 41 39 10752.88  2664.01 52280.64
2025 05 05 04 41 40 10752.92  2663.83 52280.62
2025 05 05 04 41 41 10752.77  2663.70 52280.78
2025 05 05 04 41 42 10752.49  2663.34 52280.77
2025 05 05 04 41 43 10752.22  2662.86 52280.96
2025 05 05 04 41 44 10751.48  2661.87 52281.13
2025 05 05 04 41 45 10750.87  2660.63 52281.32
2025 05 05 04 41 46 10750.67  2659.79 52281.17
2025 05 05 04 41 47 10749.81  2658.81 52281.27
2025 05 05 04 41 48 10749.01  2657.57 52281.67
2025 05 05 04 41 49 10748.31  2656.49 52282.05
2025 05 05 04 41 50 10747.68  2655.54 52282.49
2025 05 05 04 41 51 10746.77  2655.27 52282.77
2025 05 05 04 41 52 10745.96  2655.34 52282.94
2025 05 05 04 41 53 10745.27  2655.29 52283.15
2025 05 05 04 41 54 10744.55  2655.12 52283.26
2025 05 05 04 41 55 10743.53  2654.98 52283.39
2025 05 05 04 41 56 10742.70  2654.86 52283.48
2025 05 05 04 41 57 10742.23  2654.95 52283.62
2025 05 05 04 41 58 10742.02  2655.23 52283.73
2025 05 05 04 41 59 10741.83  2655.18 52283.71
2025 05 05 04 42 00 10741.37  2655.19 52283.86
2025 05 05 04 42 01 10740.91  2655.02 52283.92
2025 05 05 04 42 02 10741.08  2654.86 52283.58
2025 05 05 04 42 03 10740.55  2654.79 52283.40
2025 05 05 04 42 04 10739.81  2654.88 52283.34
2025 05 05 04 42 05 10738.79  2654.96 52283.52
2025 05 05 04 42 06 10737.87  2654.88 52283.49
2025 05 05 04 42 07 10736.91  2655.19 52283.38
2025 05 05 04 42 08 10735.26  2655.73 52283.31
2025 05 05 04 42 09 10733.78  2656.42 52283.20
2025 05 05 04 42 10 10732.86  2657.16 52282.55
2025 05 05 04 42 11 10731.64  2658.40 52281.91
2025 05 05 04 42 12 10730.59  2659.70 52281.14
2025 05 05 04 42 13 10729.80  2660.91 52280.51
2025 05 05 04 42 14 10729.36  2661.79 52280.12
2025 05 05 04 42 15 10729.25  2662.22 52279.88
2025 05 05 04 42 16 10729.37  2662.84 52279.50
2025 05 05 04 42 17 10729.76  2663.59 52278.89
2025 05 05 04 42 18 10730.08  2664.73 52278.28
2025 05 05 04 42 19 10730.35  2665.56 52277.71
2025 05 05 04 42 20 10730.53  2666.56 52277.45
2025 05 05 04 42 21 10730.66  2667.96 52277.07
2025 05 05 04 42 22 10730.70  2669.42 52276.62
2025 05 05 04 42 23 10730.66  2670.34 52276.56
2025 05 05 04 42 24 10730.52  2670.97 52276.65
2025 05 05 04 42 25 10730.11  2670.93 52276.90
2025 05 05 04 42 26 10729.83  2670.51 52276.97
2025 05 05 04 42 27 10729.85  2670.37 52276.81
2025 05 05 04 42 28 10730.16  2671.00 52276.60
2025 05 05 04 42 29 10730.32  2671.77 52276.48
2025 05 05 04 42 30 10730.73  2672.40 52276.20
2025 05 05 04 42 31 10730.99  2672.42 52275.95
2025 05 05 04 42 32 10730.97  2672.90 52275.81
2025 05 05 04 42 33 10730.92  2673.15 52275.56
2025 05 05 04 42 34 10731.16  2673.20 52275.55
2025 05 05 04 42 35 10731.86  2673.49 52275.37
2025 05 05 04 42 36 10731.99  2673.65 52275.61
2025 05 05 04 42 37 10732.17  2673.81 52275.70
2025 05 05 04 42 38 10732.43  2673.59 52275.55
2025 05 05 04 42 39 10733.14  2673.77 52275.25
2025 05 05 04 42 40 10733.48  2673.51 52275.37
2025 05 05 04 42 41 10733.61  2672.91 52275.35
2025 05 05 04 42 42 10733.98  2671.89 52275.64
2025 05 05 04 42 43 10734.44  2670.85 52275.96
2025 05 05 04 42 44 10734.87  2670.16 52276.31
2025 05 05 04 42 45 10735.32  2669.52 52276.58
2025 05 05 04 42 46 10736.17  2668.95 52276.95
2025 05 05 04 42 47 10737.03  2668.90 52277.22
2025 05 05 04 42 48 10737.92  2669.71 52277.26
2025 05 05 04 42 49 10739.09  2670.17 52277.39
2025 05 05 04 42 50 10740.24  2670.96 52277.09
2025 05 05 04 42 51 10741.73  2671.76 52276.80
2025 05 05 04 42 52 10743.34  2672.81 52276.59
2025 05 05 04 42 53 10744.93  2673.24 52276.26
2025 05 05 04 42 54 10745.78  2673.40 52275.81
2025 05 05 04 42 55 10746.81  2674.03 52275.05
2025 05 05 04 42 56 10748.08  2674.41 52274.33
2025 05 05 04 42 57 10749.10  2674.32 52273.98
2025 05 05 04 42 58 10750.51  2673.67 52273.68
2025 05 05 04 42 59 10751.60  2673.14 52273.76
2025 05 05 04 43 00 10753.01  2673.01 52273.61
2025 05 05 04 43 01 10754.09  2673.26 52273.75
2025 05 05 04 43 02 10754.85  2673.44 52273.79
2025 05 05 04 43 03 10755.29  2674.19 52273.68
2025 05 05 04 43 04 10756.13  2675.32 52273.55
2025 05 05 04 43 05 10756.45  2676.33 52273.49
2025 05 05 04 43 06 10757.12  2677.09 52273.60
2025 05 05 04 43 07 10757.76  2677.86 52273.62
2025 05 05 04 43 08 10758.72  2678.50 52273.72
2025 05 05 04 43 09 10760.01  2678.85 52273.73
2025 05 05 04 43 10 10761.09  2678.97 52273.52
2025 05 05 04 43 11 10762.00  2678.59 52273.43
2025 05 05 04 43 12 10763.07  2677.72 52273.37
2025 05 05 04 43 13 10764.25  2676.74 52273.66
2025 05 05 04 43 14 10764.79  2675.17 52273.95
2025 05 05 04 43 15 10764.91  2672.99 52274.33
2025 05 05 04 43 16 10765.20  2671.10 52274.69
2025 05 05 04 43 17 10765.65  2669.20 52275.25
2025 05 05 04 43 18 10766.18  2667.33 52275.50
2025 05 05 04 43 19 10766.57  2665.67 52275.73
2025 05 05 04 43 20 10766.89  2663.94 52275.91
2025 05 05 04 43 21 10767.33  2662.39 52276.18
2025 05 05 04 43 22 10767.28  2661.16 52276.42
2025 05 05 04 43 23 10767.71  2660.24 52276.79
2025 05 05 04 43 24 10768.18  2659.63 52276.96
2025 05 05 04 43 25 10768.62  2659.60 52276.88
2025 05 05 04 43 26 10769.09  2659.89 52276.83
2025 05 05 04 43 27 10770.35  2660.24 52276.83
2025 05 05 04 43 28 10771.30  2660.32 52276.71
2025 05 05 04 43 29 10772.34  2660.67 52276.56
2025 05 05 04 43 30 10773.60  2661.03 52276.57
2025 05 05 04 43 31 10774.83  2661.25 52276.41
2025 05 05 04 43 32 10776.20  2661.34 52276.27
2025 05 05 04 43 33 10776.94  2661.50 52276.12
2025 05 05 04 43 34 10776.95  2661.93 52276.13
2025 05 05 04 43 35 10776.37  2662.02 52276.29
2025 05 05 04 43 36 10775.66  2661.64 52276.79
2025 05 05 04 43 37 10774.98  2661.09 52277.15
2025 05 05 04 43 38 10774.16  2660.78 52277.69
2025 05 05 04 43 39 10773.41  2660.43 52277.99
2025 05 05 04 43 40 10772.67  2660.55 52277.87
2025 05 05 04 43 41 10772.09  2660.55 52277.68
2025 05 05 04 43 42 10771.08  2660.41 52277.92
2025 05 05 04 43 43 10770.60  2660.07 52278.37
2025 05 05 04 43 44 10769.92  2659.50 52278.88
2025 05 05 04 43 45 10769.36  2658.77 52279.32
2025 05 05 04 43 46 10769.04  2657.96 52279.84
2025 05 05 04 43 47 10769.00  2657.29 52280.25
2025 05 05 04 43 48 10768.81  2656.91 52280.37
2025 05 05 04 43 49 10768.42  2656.62 52280.51
2025 05 05 04 43 50 10768.51  2656.63 52280.92
2025 05 05 04 43 51 10768.61  2656.99 52281.34
2025 05 05 04 43 52 10768.63  2657.37 52281.80
2025 05 05 04 43 53 10768.58  2657.82 52282.38
2025 05 05 04 43 54 10768.58  2658.25 52282.74
2025 05 05 04 43 55 10768.79  2658.67 52282.90
2025 05 05 04 43 56 10768.64  2658.91 52283.39
2025 05 05 04 43 57 10768.60  2659.07 52283.75
2025 05 05 04 43 58 10768.55  2659.86 52283.90
2025 05 05 04 43 59 10768.50  2660.25 52284.17
2025 05 05 04 44 00 10768.78  2660.89 52284.26
2025 05 05 04 44 01 10769.16  2661.42 52284.02
2025 05 05 04 44 02 10769.67  2662.79 52283.96
2025 05 05 04 44 03 10769.96  2663.89 52283.95
2025 05 05 04 44 04 10770.48  2664.98 52283.95
2025 05 05 04 44 05 10770.85  2665.82 52283.78
2025 05 05 04 44 06 10771.32  2666.82 52283.65
2025 05 05 04 44 07 10771.68  2667.85 52283.27
2025 05 05 04 44 08 10771.74  2668.79 52282.89
2025 05 05 04 44 09 10771.68  2669.36 52282.40
2025 05 05 04 44 10 10771.83  2669.74 52281.78
2025 05 05 04 44 11 10772.14  2669.89 52281.24
2025 05 05 04 44 12 10772.59  2670.52 52280.78
2025 05 05 04 44 13 10772.45  2670.62 52280.37
2025 05 05 04 44 14 10771.89  2670.02 52280.01
2025 05 05 04 44 15 10771.41  2669.19 52279.76
2025 05 05 04 44 16 10771.04  2668.46 52279.55
2025 05 05 04 44 17 10770.44  2668.34 52279.23
2025 05 05 04 44 18 10769.97  2668.36 52279.17
2025 05 05 04 44 19 10769.22  2668.15 52278.83
2025 05 05 04 44 20 10768.68  2667.86 52278.61
2025 05 05 04 44 21 10768.14  2667.39 52278.48
2025 05 05 04 44 22 10767.70  2667.17 52278.24
2025 05 05 04 44 23 10767.68  2667.65 52278.01
2025 05 05 04 44 24 10767.83  2668.40 52278.01
2025 05 05 04 44 25 10768.02  2668.40 52278.29
2025 05 05 04 44 26 10767.89  2668.18 52278.57
2025 05 05 04 44 27 10767.81  2667.61 52278.58
2025 05 05 04 44 28 10767.87  2667.00 52278.64
2025 05 05 04 44 29 10768.40  2666.28 52278.77
2025 05 05 04 44 30 10769.06  2665.81 52279.05
2025 05 05 04 44 31 10769.59  2665.41 52279.46
2025 05 05 04 44 32 10769.82  2664.69 52279.70
2025 05 05 04 44 33 10769.55  2663.79 52279.93
2025 05 05 04 44 34 10769.11  2663.33 52280.09
2025 05 05 04 44 35 10768.58  2663.03 52280.26
2025 05 05 04 44 36 10767.93  2663.07 52280.34
2025 05 05 04 44 37 10767.67  2663.56 52280.22
2025 05 05 04 44 38 10767.37  2663.55 52280.04
2025 05 05 04 44 39 10767.11  2664.01 52279.74
2025 05 05 04 44 40 10767.06  2665.09 52279.53
2025 05 05 04 44 41 10767.56  2666.21 52279.01
2025 05 05 04 44 42 10767.73  2667.20 52278.65
2025 05 05 04 44 43 10767.48  2667.70 52278.47
2025 05 05 04 44 44 10767.50  2668.00 52277.95
2025 05 05 04 44 45 10767.87  2668.29 52277.40
2025 05 05 04 44 46 10768.39  2667.92 52277.07
2025 05 05 04 44 47 10768.71  2667.62 52276.68
2025 05 05 04 44 48 10769.23  2667.03 52276.10
2025 05 05 04 44 49 10769.90  2666.75 52275.72
2025 05 05 04 44 50 10770.74  2666.18 52275.28
2025 05 05 04 44 51 10771.71  2665.54 52275.11
2025 05 05 04 44 52 10772.67  2665.38 52274.81
2025 05 05 04 44 53 10773.50  2666.16 52274.69
2025 05 05 04 44 54 10774.23  2667.08 52274.33
2025 05 05 04 44 55 10774.99  2667.77 52274.19
2025 05 05 04 44 56 10776.10  2668.09 52274.17
2025 05 05 04 44 57 10777.08  2667.89 52274.14
2025 05 05 04 44 58 10777.78  2667.02 52274.27
2025 05 05 04 44 59 10778.11  2665.90 52274.21
2025 05 05 04 45 00 10778.46  2664.77 52274.05
2025 05 05 04 45 01 10778.57  2663.72 52273.96
2025 05 05 04 45 02 10778.49  2662.30 52273.93
2025 05 05 04 45 03 10778.68  2660.86 52273.91
2025 05 05 04 45 04 10778.61  2659.52 52273.95
2025 05 05 04 45 05 10778.10  2657.89 52274.13
2025 05 05 04 45 06 10777.64  2657.00 52274.23
2025 05 05 04 45 07 10777.00  2656.01 52274.15
2025 05 05 04 45 08 10776.21  2655.10 52274.24
2025 05 05 04 45 09 10775.27  2654.11 52274.12
2025 05 05 04 45 10 10774.58  2653.40 52273.97
2025 05 05 04 45 11 10774.43  2652.40 52273.96
2025 05 05 04 45 12 10774.23  2651.57 52274.05
2025 05 05 04 45 13 10773.97  2651.23 52274.13
2025 05 05 04 45 14 10773.46  2651.44 52274.18
2025 05 05 04 45 15 10772.80  2651.70 52274.34
2025 05 05 04 45 16 10772.25  2652.16 52274.45
2025 05 05 04 45 17 10771.96  2652.74 52274.88
2025 05 05 04 45 18 10771.87  2653.14 52275.09
2025 05 05 04 45 19 10771.66  2653.37 52275.53
2025 05 05 04 45 20 10771.64  2653.46 52275.79
2025 05 05 04 45 21 10771.37  2653.31 52276.15
2025 05 05 04 45 22 10771.19  2653.33 52276.28
2025 05 05 04 45 23 10771.33  2653.24 52276.54
2025 05 05 04 45 24 10771.19  2653.57 52276.73
2025 05 05 04 45 25 10771.22  2654.36 52276.82
2025 05 05 04 45 26 10771.10  2654.80 52276.88
2025 05 05 04 45 27 10771.27  2654.88 52277.06
2025 05 05 04 45 28 10771.52  2655.09 52277.27
2025 05 05 04 45 29 10771.34  2655.52 52277.36
2025 05 05 04 45 30 10771.33  2656.47 52277.63
2025 05 05 04 45 31 10771.22  2657.35 52277.60
2025 05 05 04 45 32 10771.67  2657.93 52277.55
2025 05 05 04 45 33 10771.94  2658.20 52277.51
2025 05 05 04 45 34 10772.55  2658.55 52277.48
2025 05 05 04 45 35 10773.06  2659.55 52277.32
2025 05 05 04 45 36 10773.74  2660.44 52276.98
2025 05 05 04 45 37 10774.41  2661.15 52276.76
2025 05 05 04 45 38 10774.60  2661.90 52276.70
2025 05 05 04 45 39 10774.41  2661.82 52276.82
2025 05 05 04 45 40 10774.01  2661.59 52276.97
2025 05 05 04 45 41 10773.54  2661.17 52277.11
2025 05 05 04 45 42 10772.82  2660.34 52277.17
2025 05 05 04 45 43 10772.26  2659.73 52277.31
2025 05 05 04 45 44 10771.46  2659.06 52277.18
2025 05 05 04 45 45 10770.70  2658.91 52277.15
2025 05 05 04 45 46 10770.07  2658.47 52277.04
2025 05 05 04 45 47 10769.80  2658.27 52276.98
2025 05 05 04 45 48 10769.76  2657.83 52277.04
2025 05 05 04 45 49 10769.42  2657.60 52277.02
2025 05 05 04 45 50 10769.25  2658.04 52277.14
2025 05 05 04 45 51 10769.04  2658.63 52277.40
2025 05 05 04 45 52 10768.67  2659.10 52277.68
2025 05 05 04 45 53 10768.17  2659.58 52277.87
2025 05 05 04 45 54 10767.91  2659.83 52277.96
2025 05 05 04 45 55 10767.70  2659.64 52278.16
2025 05 05 04 45 56 10767.63  2659.29 52278.63
2025 05 05 04 45 57 10767.68  2659.05 52278.55
2025 05 05 04 45 58 10768.04  2659.16 52278.39
2025 05 05 04 45 59 10768.45  2659.29 52278.25
2025 05 05 04 46 00 10769.20  2659.45 52278.18
2025 05 05 04 46 01 10770.12  2659.65 52278.36
2025 05 05 04 46 02 10771.41  2659.87 52278.21
2025 05 05 04 46 03 10772.77  2660.01 52278.25
2025 05 05 04 46 04 10774.31  2660.41 52278.26
2025 05 05 04 46 05 10775.49  2661.34 52278.12
2025 05 05 04 46 06 10776.24  2662.79 52277.85
2025 05 05 04 46 07 10776.89  2663.99 52277.52
2025 05 05 04 46 08 10777.55  2664.76 52277.18
2025 05 05 04 46 09 10778.19  2665.27 52276.47
2025 05 05 04 46 10 10779.12  2665.46 52275.76
2025 05 05 04 46 11 10780.00  2665.42 52275.49
2025 05 05 04 46 12 10780.53  2665.20 52275.41
2025 05 05 04 46 13 10780.78  2664.49 52275.59
2025 05 05 04 46 14 10781.06  2663.54 52275.71
2025 05 05 04 46 15 10781.36  2662.27 52275.62
2025 05 05 04 46 16 10781.62  2660.74 52275.55
2025 05 05 04 46 17 10781.95  2658.76 52275.52
2025 05 05 04 46 18 10782.14  2656.54 52275.41
2025 05 05 04 46 19 10782.28  2654.27 52275.17
2025 05 05 04 46 20 10782.72  2652.46 52274.93
2025 05 05 04 46 21 10783.30  2651.11 52274.72
2025 05 05 04 46 22 10783.31  2649.71 52274.85
2025 05 05 04 46 23 10783.44  2648.42 52274.86
2025 05 05 04 46 24 10784.08  2647.59 52274.72
2025 05 05 04 46 25 10784.79  2647.00 52274.96
2025 05 05 04 46 26 10785.01  2646.34 52275.01
2025 05 05 04 46 27 10785.66  2646.11 52274.99
2025 05 05 04 46 28 10786.65  2646.17 52274.87
2025 05 05 04 46 29 10787.67  2646.41 52274.97
2025 05 05 04 46 30 10788.85  2646.83 52274.93
2025 05 05 04 46 31 10790.21  2647.51 52274.89
2025 05 05 04 46 32 10791.91  2648.71 52275.19
2025 05 05 04 46 33 10792.95  2650.02 52275.34
2025 05 05 04 46 34 10793.72  2650.90 52275.49
2025 05 05 04 46 35 10794.88  2651.64 52275.54
2025 05 05 04 46 36 10795.87  2652.42 52275.44
2025 05 05 04 46 37 10796.94  2652.71 52275.65
2025 05 05 04 46 38 10797.60  2652.41 52275.90
2025 05 05 04 46 39 10798.10  2651.68 52276.20
2025 05 05 04 46 40 10798.65  2651.02 52276.49
2025 05 05 04 46 41 10798.96  2650.03 52276.79
2025 05 05 04 46 42 10799.46  2649.47 52276.91
2025 05 05 04 46 43 10799.90  2649.27 52276.99
2025 05 05 04 46 44 10800.21  2648.81 52277.21
2025 05 05 04 46 45 10800.34  2648.32 52277.42
2025 05 05 04 46 46 10800.65  2648.51 52277.39
2025 05 05 04 46 47 10800.91  2649.12 52277.36
2025 05 05 04 46 48 10801.49  2649.23 52277.17
2025 05 05 04 46 49 10802.01  2649.37 52277.07
2025 05 05 04 46 50 10802.85  2649.38 52277.06
2025 05 05 04 46 51 10803.29  2648.91 52276.93
2025 05 05 04 46 52 10804.04  2648.41 52276.85
2025 05 05 04 46 53 10804.74  2648.11 52276.80
2025 05 05 04 46 54 10805.20  2647.50 52277.00
2025 05 05 04 46 55 10805.61  2646.79 52276.95
2025 05 05 04 46 56 10805.98  2646.16 52277.26
2025 05 05 04 46 57 10806.29  2645.43 52277.40
2025 05 05 04 46 58 10806.37  2644.68 52277.44
2025 05 05 04 46 59 10806.56  2644.04 52277.55
2025 05 05 04 47 00 10806.59  2643.98 52277.60
2025 05 05 04 47 01 10806.46  2644.12 52277.73
2025 05 05 04 47 02 10806.36  2643.99 52278.13
2025 05 05 04 47 03 10806.11  2644.33 52278.40
2025 05 05 04 47 04 10805.85  2644.73 52278.72
2025 05 05 04 47 05 10805.59  2644.84 52279.00
2025 05 05 04 47 06 10805.47  2644.72 52279.15
2025 05 05 04 47 07 10805.51  2644.96 52279.63
2025 05 05 04 47 08 10805.68  2645.75 52280.10
2025 05 05 04 47 09 10805.77  2646.32 52280.72
2025 05 05 04 47 10 10805.63  2646.63 52281.02
2025 05 05 04 47 11 10805.27  2646.55 52281.34
2025 05 05 04 47 12 10804.73  2646.72 52281.70
2025 05 05 04 47 13 10804.37  2646.77 52281.86
2025 05 05 04 47 14 10803.86  2646.31 52282.47
2025 05 05 04 47 15 10803.34  2646.31 52282.80
2025 05 05 04 47 16 10802.53  2646.09 52283.35
2025 05 05 04 47 17 10801.94  2646.05 52283.72
2025 05 05 04 47 18 10801.25  2645.82 52283.90
2025 05 05 04 47 19 10800.37  2645.96 52284.16
2025 05 05 04 47 20 10799.54  2645.89 52284.18
2025 05 05 04 47 21 10798.65  2645.76 52284.30
2025 05 05 04 47 22 10798.00  2645.47 52284.28
2025 05 05 04 47 23 10797.27  2645.26 52284.22
2025 05 05 04 47 24 10796.55  2645.26 52284.18
2025 05 05 04 47 25 10795.64  2645.19 52284.10
2025 05 05 04 47 26 10794.95  2645.20 52283.83
2025 05 05 04 47 27 10794.54  2645.16 52283.52
2025 05 05 04 47 28 10794.44  2645.43 52283.22
2025 05 05 04 47 29 10794.37  2645.69 52283.15
2025 05 05 04 47 30 10794.17  2645.42 52283.09
2025 05 05 04 47 31 10793.90  2645.30 52282.89
2025 05 05 04 47 32 10793.77  2645.15 52282.78
2025 05 05 04 47 33 10793.68  2645.27 52282.74
2025 05 05 04 47 34 10793.77  2645.20 52282.78
2025 05 05 04 47 35 10793.99  2645.24 52282.89
2025 05 05 04 47 36 10794.30  2645.49 52283.15
2025 05 05 04 47 37 10794.60  2645.48 52283.26
2025 05 05 04 47 38 10794.66  2645.90 52283.65
2025 05 05 04 47 39 10794.61  2646.57 52283.91
2025 05 05 04 47 40 10794.29  2647.29 52284.02
2025 05 05 04 47 41 10793.75  2648.01 52284.17
2025 05 05 04 47 42 10793.06  2648.49 52284.39
2025 05 05 04 47 43 10792.26  2649.32 52284.40
2025 05 05 04 47 44 10791.57  2649.90 52284.39
2025 05 05 04 47 45 10790.99  2649.98 52284.70
2025 05 05 04 47 46 10790.09  2649.76 52284.82
2025 05 05 04 47 47 10789.33  2649.81 52284.64
2025 05 05 04 47 48 10788.77  2649.94 52284.43
2025 05 05 04 47 49 10788.22  2649.76 52284.27
2025 05 05 04 47 50 10787.74  2649.55 52284.11
2025 05 05 04 47 51 10787.42  2649.23 52283.85
2025 05 05 04 47 52 10787.15  2648.66 52283.58
2025 05 05 04 47 53 10787.35  2648.21 52283.21
2025 05 05 04 47 54 10787.61  2647.38 52282.75
2025 05 05 04 47 55 10787.85  2646.66 52282.35
2025 05 05 04 47 56 10788.04  2646.04 52282.14
2025 05 05 04 47 57 10788.07  2645.90 52281.86
2025 05 05 04 47 58 10788.27  2645.77 52281.59
2025 05 05 04 47 59 10788.44  2645.37 52281.49
2025 05 05 04 48 00 10788.74  2645.09 52281.30
2025 05 05 04 48 01 10789.00  2645.65 52281.01
2025 05 05 04 48 02 10789.16  2646.30 52280.85
2025 05 05 04 48 03 10789.21  2646.91 52280.88
2025 05 05 04 48 04 10789.03  2647.75 52280.86
2025 05 05 04 48 05 10789.16  2648.96 52280.53
2025 05 05 04 48 06 10789.52  2649.77 52280.37
2025 05 05 04 48 07 10789.61  2650.15 52280.31
2025 05 05 04 48 08 10789.66  2650.41 52280.16
2025 05 05 04 48 09 10790.04  2650.62 52280.12
2025 05 05 04 48 10 10790.18  2650.99 52280.15
2025 05 05 04 48 11 10790.09  2651.22 52280.14
2025 05 05 04 48 12 10789.92  2650.90 52280.40
2025 05 05 04 48 13 10789.60  2650.12 52280.64
2025 05 05 04 48 14 10789.31  2649.79 52280.84
2025 05 05 04 48 15 10789.06  2649.31 52280.90
2025 05 05 04 48 16 10788.85  2648.79 52280.92
2025 05 05 04 48 17 10788.73  2648.98 52280.77
2025 05 05 04 48 18 10788.94  2649.37 52280.59
2025 05 05 04 48 19 10789.31  2649.88 52280.54
2025 05 05 04 48 20 10789.64  2650.99 52280.67
2025 05 05 04 48 21 10789.75  2652.08 52280.92
2025 05 05 04 48 22 10789.97  2653.58 52280.61
2025 05 05 04 48 23 10790.45  2654.90 52280.59
2025 05 05 04 48 24 10791.12  2656.09 52280.49
2025 05 05 04 48 25 10792.05  2656.90 52280.49
2025 05 05 04 48 26 10792.74  2657.56 52280.60
2025 05 05 04 48 27 10793.35  2657.94 52280.53
2025 05 05 04 48 28 10793.68  2658.17 52280.72
2025 05 05 04 48 29 10794.24  2658.32 52280.70
2025 05 05 04 48 30 10794.37  2657.69 52280.72
2025 05 05 04 48 31 10794.58  2657.41 52280.88
2025 05 05 04 48 32 10794.97  2657.40 52281.10
2025 05 05 04 48 33 10795.39  2658.02 52281.39
2025 05 05 04 48 34 10795.22  2658.41 52281.64
2025 05 05 04 48 35 10795.11  2658.79 52281.66
2025 05 05 04 48 36 10794.96  2658.85 52282.01
2025 05 05 04 48 37 10794.90  2658.93 52282.13
2025 05 05 04 48 38 10794.86  2659.32 52282.07
2025 05 05 04 48 39 10794.88  2659.69 52282.17
2025 05 05 04 48 40 10794.71  2660.08 52281.96
2025 05 05 04 48 41 10794.97  2660.83 52281.95
2025 05 05 04 48 42 10795.36  2661.40 52281.99
2025 05 05 04 48 43 10795.88  2661.74 52282.05
2025 05 05 04 48 44 10796.24  2661.95 52282.25
2025 05 05 04 48 45 10796.61  2661.84 52282.51
2025 05 05 04 48 46 10796.95  2661.84 52282.65
2025 05 05 04 48 47 10797.43  2661.79 52283.10
2025 05 05 04 48 48 10797.78  2661.93 52283.44
2025 05 05 04 48 49 10798.42  2662.00 52283.74
2025 05 05 04 48 50 10798.93  2661.78 52284.00
2025 05 05 04 48 51 10799.57  2661.53 52284.12
2025 05 05 04 48 52 10799.78  2660.91 52284.23
2025 05 05 04 48 53 10800.13  2660.58 52284.42
2025 05 05 04 48 54 10800.52  2660.15 52284.82
2025 05 05 04 48 55 10801.04  2659.88 52284.80
2025 05 05 04 48 56 10801.51  2659.73 52285.00
2025 05 05 04 48 57 10801.68  2659.53 52284.99
2025 05 05 04 48 58 10801.78  2659.40 52284.91
2025 05 05 04 48 59 10802.06  2658.79 52285.11
2025 05 05 04 49 00 10801.86  2658.37 52285.45
2025 05 05 04 49 01 10801.72  2657.99 52285.94
2025 05 05 04 49 02 10801.30  2657.37 52286.25
2025 05 05 04 49 03 10800.97  2656.88 52286.36
2025 05 05 04 49 04 10801.25  2656.98 52286.46
2025 05 05 04 49 05 10801.55  2657.33 52286.67
2025 05 05 04 49 06 10801.73  2657.73 52286.69
2025 05 05 04 49 07 10801.83  2658.27 52286.81
2025 05 05 04 49 08 10802.17  2658.66 52286.92
2025 05 05 04 49 09 10802.37  2658.92 52287.17
2025 05 05 04 49 10 10802.35  2659.35 52287.19
2025 05 05 04 49 11 10802.72  2659.94 52287.15
2025 05 05 04 49 12 10803.18  2660.20 52287.19
2025 05 05 04 49 13 10803.39  2659.95 52287.18
2025 05 05 04 49 14 10803.54  2660.10 52287.22
2025 05 05 04 49 15 10803.80  2660.21 52287.28
2025 05 05 04 49 16 10804.28  2660.39 52287.16
2025 05 05 04 49 17 10804.57  2660.14 52287.21
2025 05 05 04 49 18 10804.37  2659.99 52287.54
2025 05 05 04 49 19 10803.93  2659.34 52287.83
2025 05 05 04 49 20 10803.67  2658.60 52287.98
2025 05 05 04 49 21 10803.50  2658.09 52288.12
2025 05 05 04 49 22 10803.36  2657.63 52288.22
2025 05 05 04 49 23 10803.15  2657.61 52288.15
2025 05 05 04 49 24 10802.72  2657.12 52288.21
2025 05 05 04 49 25 10802.45  2657.01 52288.19
2025 05 05 04 49 26 10802.25  2657.66 52288.04
2025 05 05 04 49 27 10802.35  2658.06 52288.09
2025 05 05 04 49 28 10802.54  2658.92 52288.06
2025 05 05 04 49 29 10803.01  2659.91 52288.29
2025 05 05 04 49 30 10803.27  2660.90 52288.43
2025 05 05 04 49 31 10803.61  2661.46 52288.87
2025 05 05 04 49 32 10804.03  2662.09 52289.08
2025 05 05 04 49 33 10804.26  2663.00 52289.40
2025 05 05 04 49 34 10804.47  2663.88 52289.73
2025 05 05 04 49 35 10804.95  2664.65 52289.91
2025 05 05 04 49 36 10805.35  2665.21 52290.10
2025 05 05 04 49 37 10805.67  2665.68 52290.11
2025 05 05 04 49 38 10806.07  2665.95 52290.24
2025 05 05 04 49 39 10806.15  2665.95 52290.23
2025 05 05 04 49 40 10806.16  2665.90 52290.35
2025 05 05 04 49 41 10806.14  2665.93 52290.39
2025 05 05 04 49 42 10805.95  2665.69 52290.43
2025 05 05 04 49 43 10805.48  2664.94 52290.43
2025 05 05 04 49 44 10804.85  2664.07 52290.31
2025 05 05 04 49 45 10804.08  2663.06 52290.17
2025 05 05 04 49 46 10803.44  2662.23 52290.10
2025 05 05 04 49 47 10802.76  2661.41 52289.90
2025 05 05 04 49 48 10801.80  2660.66 52289.75
2025 05 05 04 49 49 10801.25  2659.76 52289.63
2025 05 05 04 49 50 10800.48  2658.97 52289.79
2025 05 05 04 49 51 10799.73  2657.99 52289.89
2025 05 05 04 49 52 10799.43  2657.10 52289.83
2025 05 05 04 49 53 10799.00  2656.39 52290.07
2025 05 05 04 49 54 10798.72  2656.39 52290.00
2025 05 05 04 49 55 10798.65  2656.66 52290.19
2025 05 05 04 49 56 10798.48  2657.33 52290.28
2025 05 05 04 49 57 10798.36  2658.25 52290.59
2025 05 05 04 49 58 10798.21  2659.35 52290.66
2025 05 05 04 49 59 10798.18  2660.58 52290.77
2025 05 05 04 50 00 10798.19  2661.31 52291.08
2025 05 05 04 50 01 10798.25  2662.14 52291.43
2025 05 05 04 50 02 10798.31  2662.74 52291.62
2025 05 05 04 50 03 10798.11  2663.61 52291.82
2025 05 05 04 50 04 10797.92  2664.08 52291.98
2025 05 05 04 50 05 10797.79  2664.45 52292.17
2025 05 05 04 50 06 10797.92  2664.78 52292.39
2025 05 05 04 50 07 10797.95  2665.05 52292.57
2025 05 05 04 50 08 10798.14  2665.26 52292.59
2025 05 05 04 50 09 10797.95  2666.57 52292.15
2025 05 05 04 50 10 10798.02  2668.07 52292.04
2025 05 05 04 50 11 10797.93  2669.31 52291.91
2025 05 05 04 50 12 10798.04  2670.20 52291.76
2025 05 05 04 50 13 10798.06  2670.77 52291.57
2025 05 05 04 50 14 10798.33  2671.02 52291.52
2025 05 05 04 50 15 10798.47  2671.15 52291.54
2025 05 05 04 50 16 10798.25  2670.91 52291.56
2025 05 05 04 50 17 10797.93  2670.58 52291.79
2025 05 05 04 50 18 10797.85  2670.00 52291.60
2025 05 05 04 50 19 10797.83  2669.74 52291.64
2025 05 05 04 50 20 10797.76  2670.17 52291.59
2025 05 05 04 50 21 10798.04  2670.64 52291.53
2025 05 05 04 50 22 10798.41  2671.70 52291.47
2025 05 05 04 50 23 10798.72  2673.39 52291.32
2025 05 05 04 50 24 10799.43  2675.06 52291.14
2025 05 05 04 50 25 10799.89  2676.51 52291.22
2025 05 05 04 50 26 10800.24  2677.63 52291.41
2025 05 05 04 50 27 10800.79  2678.45 52291.50
2025 05 05 04 50 28 10801.16  2679.17 52291.91
2025 05 05 04 50 29 10801.40  2680.18 52292.14
2025 05 05 04 50 30 10801.33  2681.12 52292.29
2025 05 05 04 50 31 10801.48  2681.90 52292.57
2025 05 05 04 50 32 10801.83  2682.37 52292.87
2025 05 05 04 50 33 10801.78  2682.43 52293.31
2025 05 05 04 50 34 10801.79  2682.14 52293.80
2025 05 05 04 50 35 10801.73  2681.54 52293.99
2025 05 05 04 50 36 10801.67  2681.29 52294.45
2025 05 05 04 50 37 10801.42  2681.23 52294.54
2025 05 05 04 50 38 10801.55  2681.23 52294.56
2025 05 05 04 50 39 10801.88  2681.13 52294.70
2025 05 05 04 50 40 10802.22  2680.83 52294.66
2025 05 05 04 50 41 10802.79  2680.32 52294.66
2025 05 05 04 50 42 10803.13  2679.49 52294.63
2025 05 05 04 50 43 10803.55  2678.59 52294.29
2025 05 05 04 50 44 10804.08  2678.18 52293.96
2025 05 05 04 50 45 10804.98  2677.74 52293.47
2025 05 05 04 50 46 10806.31  2677.16 52292.81
2025 05 05 04 50 47 10807.56  2676.55 52292.39
2025 05 05 04 50 48 10808.69  2675.51 52292.11
2025 05 05 04 50 49 10809.74  2674.60 52291.68
2025 05 05 04 50 50 10811.21  2673.86 52291.26
2025 05 05 04 50 51 10812.26  2673.37 52291.03
2025 05 05 04 50 52 10813.26  2673.40 52290.84
2025 05 05 04 50 53 10813.95  2673.45 52290.96
2025 05 05 04 50 54 10814.67  2673.77 52291.06
2025 05 05 04 50 55 10815.62  2674.25 52291.06
2025 05 05 04 50 56 10816.76  2675.23 52291.17
2025 05 05 04 50 57 10817.80  2675.96 52291.46
2025 05 05 04 50 58 10818.50  2676.51 52291.75
2025 05 05 04 50 59 10818.96  2677.24 52292.10
2025 05 05 04 51 00 10819.44  2678.01 52292.51
2025 05 05 04 51 01 10819.51  2678.36 52292.72
2025 05 05 04 51 02 10819.56  2678.52 52292.91
2025 05 05 04 51 03 10819.70  2678.24 52293.01
2025 05 05 04 51 04 10819.97  2677.95 52292.97
2025 05 05 04 51 05 10820.41  2677.55 52292.90
2025 05 05 04 51 06 10821.03  2677.26 52292.81
2025 05 05 04 51 07 10821.75  2676.93 52292.65
2025 05 05 04 51 08 10822.27  2676.36 52292.66
2025 05 05 04 51 09 10822.71  2675.69 52292.77
2025 05 05 04 51 10 10823.25  2675.41 52292.93
2025 05 05 04 51 11 10823.61  2675.38 52293.12
2025 05 05 04 51 12 10824.39  2675.77 52293.16
2025 05 05 04 51 13 10825.10  2676.56 52293.25
2025 05 05 04 51 14 10826.26  2677.02 52293.32
2025 05 05 04 51 15 10827.55  2677.34 52293.79
2025 05 05 04 51 16 10828.62  2677.74 52293.88
2025 05 05 04 51 17 10830.00  2678.10 52294.24
2025 05 05 04 51 18 10831.08  2678.97 52294.85
2025 05 05 04 51 19 10832.27  2680.48 52295.36
2025 05 05 04 51 20 10833.43  2682.00 52295.80
2025 05 05 04 51 21 10834.70  2683.18 52296.41
2025 05 05 04 51 22 10835.80  2683.97 52296.94
2025 05 05 04 51 23 10837.11  2684.65 52297.39
2025 05 05 04 51 24 10838.33  2685.02 52297.95
2025 05 05 04 51 25 10839.31  2684.86 52298.57
2025 05 05 04 51 26 10839.98  2684.50 52298.90
2025 05 05 04 51 27 10840.85  2684.29 52299.34
2025 05 05 04 51 28 10841.58  2683.90 52299.45
2025 05 05 04 51 29 10842.52  2683.45 52299.75
2025 05 05 04 51 30 10843.15  2683.25 52299.91
2025 05 05 04 51 31 10843.66  2682.91 52299.99
2025 05 05 04 51 32 10844.09  2682.22 52300.04
2025 05 05 04 51 33 10844.47  2681.69 52300.22
2025 05 05 04 51 34 10844.87  2681.15 52300.40
2025 05 05 04 51 35 10844.93  2680.39 52300.47
2025 05 05 04 51 36 10845.13  2679.76 52300.43
2025 05 05 04 51 37 10845.43  2679.52 52300.38
2025 05 05 04 51 38 10845.83  2679.34 52300.49
2025 05 05 04 51 39 10846.20  2678.69 52300.66
2025 05 05 04 51 40 10846.44  2677.85 52301.00
2025 05 05 04 51 41 10846.84  2676.86 52301.12
2025 05 05 04 51 42 10847.60  2676.60 52301.20
2025 05 05 04 51 43 10848.73  2676.38 52300.96
2025 05 05 04 51 44 10849.78  2675.98 52300.85
2025 05 05 04 51 45 10851.06  2675.62 52300.82
2025 05 05 04 51 46 10851.79  2674.61 52300.68
2025 05 05 04 51 47 10852.74  2674.13 52300.80
2025 05 05 04 51 48 10853.72  2673.58 52300.82
2025 05 05 04 51 49 10854.68  2672.95 52300.74
2025 05 05 04 51 50 10855.26  2672.16 52300.94
2025 05 05 04 51 51 10855.90  2671.15 52300.99
2025 05 05 04 51 52 10856.26  2670.20 52300.99
2025 05 05 04 51 53 10856.78  2669.52 52301.01
2025 05 05 04 51 54 10857.46  2668.76 52301.08
2025 05 05 04 51 55 10857.80  2668.21 52300.99
2025 05 05 04 51 56 10857.92  2667.51 52301.07
2025 05 05 04 51 57 10857.99  2666.80 52301.09
2025 05 05 04 51 58 10857.89  2665.99 52301.10
2025 05 05 04 51 59 10857.91  2665.26 52301.11
2025 05 05 04 52 00 10857.65  2664.58 52301.12
2025 05 05 04 52 01 10857.63  2664.01 52301.07
2025 05 05 04 52 02 10857.64  2663.22 52300.87
2025 05 05 04 52 03 10857.43  2662.64 52300.76
2025 05 05 04 52 04 10857.16  2662.19 52300.46
2025 05 05 04 52 05 10856.92  2661.62 52300.42
2025 05 05 04 52 06 10856.44  2660.94 52300.14
2025 05 05 04 52 07 10856.02  2660.20 52299.86
2025 05 05 04 52 08 10855.48  2659.75 52299.69
2025 05 05 04 52 09 10854.99  2659.69 52299.48
2025 05 05 04 52 10 10854.70  2659.60 52299.23
2025 05 05 04 52 11 10854.09  2659.34 52299.04
2025 05 05 04 52 12 10853.36  2658.83 52298.98
2025 05 05 04 52 13 10852.81  2658.30 52298.68
2025 05 05 04 52 14 10852.20  2657.82 52298.39
2025 05 05 04 52 15 10851.63  2657.59 52298.20
2025 05 05 04 52 16 10850.93  2657.95 52298.01
2025 05 05 04 52 17 10850.35  2658.30 52297.87
2025 05 05 04 52 18 10849.54  2658.03 52297.92
2025 05 05 04 52 19 10848.39  2657.43 52298.21
2025 05 05 04 52 20 10847.43  2656.93 52298.29
2025 05 05 04 52 21 10846.37  2656.06 52298.42
2025 05 05 04 52 22 10845.27  2655.55 52298.45
2025 05 05 04 52 23 10844.62  2655.03 52298.34
2025 05 05 04 52 24 10843.69  2654.42 52298.51
2025 05 05 04 52 25 10843.09  2654.04 52298.59
2025 05 05 04 52 26 10842.35  2653.98 52298.61
2025 05 05 04 52 27 10841.76  2653.74 52298.62
2025 05 05 04 52 28 10841.17  2653.72 52298.65
2025 05 05 04 52 29 10840.24  2653.49 52298.67
2025 05 05 04 52 30 10839.57  2653.22 52298.68
2025 05 05 04 52 31 10838.64  2652.71 52298.81
2025 05 05 04 52 32 10837.79  2652.65 52298.98
2025 05 05 04 52 33 10836.99  2652.81 52299.09
2025 05 05 04 52 34 10836.22  2652.79 52299.24
2025 05 05 04 52 35 10835.37  2652.60 52299.17
2025 05 05 04 52 36 10834.35  2652.68 52299.03
2025 05 05 04 52 37 10833.26  2653.14 52299.01
2025 05 05 04 52 38 10832.22  2653.44 52299.03
2025 05 05 04 52 39 10831.18  2653.38 52298.71
2025 05 05 04 52 40 10830.02  2653.43 52298.47
2025 05 05 04 52 41 10829.13  2653.91 52298.17
2025 05 05 04 52 42 10828.25  2654.50 52298.06
2025 05 05 04 52 43 10827.00  2654.93 52297.76
2025 05 05 04 52 44 10825.78  2655.75 52297.60
2025 05 05 04 52 45 10824.47  2656.32 52297.52
2025 05 05 04 52 46 10823.01  2656.55 52297.30
2025 05 05 04 52 47 10821.64  2656.62 52297.21
2025 05 05 04 52 48 10820.28  2657.00 52297.15
2025 05 05 04 52 49 10819.05  2657.72 52297.05
2025 05 05 04 52 50 10817.88  2658.64 52296.73
2025 05 05 04 52 51 10816.68  2659.45 52296.82
2025 05 05 04 52 52 10815.50  2660.07 52296.77
2025 05 05 04 52 53 10814.48  2660.61 52296.60
2025 05 05 04 52 54 10813.20  2660.86 52296.50
2025 05 05 04 52 55 10812.43  2661.18 52296.25
2025 05 05 04 52 56 10811.70  2661.95 52295.91
2025 05 05 04 52 57 10810.93  2662.55 52295.85
2025 05 05 04 52 58 10810.11  2663.15 52295.73
2025 05 05 04 52 59 10809.43  2663.63 52295.69
2025 05 05 04 53 00 10808.88  2663.64 52295.48
2025 05 05 04 53 01 10808.37  2663.62 52295.25
2025 05 05 04 53 02 10807.90  2663.92 52294.92
2025 05 05 04 53 03 10807.20  2664.27 52294.75
2025 05 05 04 53 04 10806.79  2664.30 52294.47
2025 05 05 04 53 05 10806.41  2664.25 52294.12
2025 05 05 04 53 06 10806.06  2664.38 52293.78
2025 05 05 04 53 07 10805.75  2664.63 52293.36
2025 05 05 04 53 08 10805.43  2664.98 52293.07
2025 05 05 04 53 09 10805.23  2664.85 52292.56
2025 05 05 04 53 10 10804.96  2664.95 52292.23
2025 05 05 04 53 11 10804.71  2665.34 52292.04
2025 05 05 04 53 12 10804.34  2665.55 52291.99
2025 05 05 04 53 13 10803.95  2665.66 52291.53
2025 05 05 04 53 14 10804.26  2665.68 52291.27
2025 05 05 04 53 15 10804.36  2665.34 52290.89
2025 05 05 04 53 16 10804.32  2664.94 52290.47
2025 05 05 04 53 17 10804.40  2665.12 52290.07
2025 05 05 04 53 18 10804.57  2665.00 52289.82
2025 05 05 04 53 19 10804.81  2665.20 52289.64
2025 05 05 04 53 20 10805.11  2665.14 52289.28
2025 05 05 04 53 21 10805.60  2665.36 52289.00
2025 05 05 04 53 22 10806.19  2665.59 52288.65
2025 05 05 04 53 23 10807.09  2665.80 52288.48
2025 05 05 04 53 24 10807.75  2665.86 52288.07
2025 05 05 04 53 25 10808.41  2665.92 52287.61
2025 05 05 04 53 26 10808.91  2666.13 52287.20
2025 05 05 04 53 27 10809.51  2666.14 52286.77
2025 05 05 04 53 28 10810.04  2666.40 52286.46
2025 05 05 04 53 29 10810.28  2666.29 52286.39
2025 05 05 04 53 30 10810.60  2666.20 52286.09
2025 05 05 04 53 31 10810.82  2666.39 52286.05
2025 05 05 04 53 32 10810.59  2666.66 52286.14
2025 05 05 04 53 33 10810.41  2666.95 52286.13
2025 05 05 04 53 34 10810.26  2666.86 52286.19
2025 05 05 04 53 35 10810.30  2666.60 52286.06
2025 05 05 04 53 36 10810.20  2666.62 52286.14
2025 05 05 04 53 37 10810.27  2666.87 52285.98
2025 05 05 04 53 38 10810.74  2667.03 52285.80
2025 05 05 04 53 39 10810.84  2667.33 52285.74
2025 05 05 04 53 40 10811.13  2667.45 52285.55
2025 05 05 04 53 41 10811.17  2667.44 52285.40
2025 05 05 04 53 42 10811.32  2667.59 52285.25
2025 05 05 04 53 43 10811.98  2667.58 52285.08
2025 05 05 04 53 44 10812.27  2667.44 52284.73
2025 05 05 04 53 45 10812.32  2667.14 52284.44
2025 05 05 04 53 46 10812.71  2667.05 52284.24
2025 05 05 04 53 47 10813.23  2666.84 52284.01
2025 05 05 04 53 48 10813.82  2666.76 52283.66
2025 05 05 04 53 49 10814.29  2666.82 52283.47
2025 05 05 04 53 50 10814.95  2666.88 52283.16
2025 05 05 04 53 51 10815.66  2666.70 52282.89
2025 05 05 04 53 52 10816.28  2666.66 52282.73
2025 05 05 04 53 53 10817.13  2666.71 52282.77
2025 05 05 04 53 54 10817.82  2667.49 52282.61
2025 05 05 04 53 55 10818.75  2668.04 52282.78
2025 05 05 04 53 56 10819.65  2668.56 52282.71
2025 05 05 04 53 57 10820.60  2669.33 52282.64
2025 05 05 04 53 58 10821.59  2670.00 52282.66
2025 05 05 04 53 59 10822.36  2670.60 52282.73
2025 05 05 04 54 00 10822.99  2671.00 52282.67
2025 05 05 04 54 01 10823.54  2671.65 52283.17
2025 05 05 04 54 02 10824.29  2672.34 52283.15
2025 05 05 04 54 03 10825.61  2673.31 52283.28
2025 05 05 04 54 04 10826.56  2674.34 52283.39
2025 05 05 04 54 05 10827.58  2674.81 52283.51
2025 05 05 04 54 06 10828.41  2675.43 52284.01
2025 05 05 04 54 07 10829.18  2675.61 52284.49
2025 05 05 04 54 08 10829.52  2675.89 52285.02
2025 05 05 04 54 09 10830.04  2676.18 52285.27
2025 05 05 04 54 10 10830.44  2676.24 52285.56
2025 05 05 04 54 11 10831.01  2676.29 52285.72
2025 05 05 04 54 12 10832.07  2676.72 52285.93
2025 05 05 04 54 13 10832.92  2676.95 52285.97
2025 05 05 04 54 14 10833.67  2677.11 52286.03
2025 05 05 04 54 15 10834.38  2676.85 52286.02
2025 05 05 04 54 16 10835.13  2676.65 52286.08
2025 05 05 04 54 17 10835.86  2676.45 52286.22
2025 05 05 04 54 18 10836.63  2676.40 52286.27
2025 05 05 04 54 19 10837.27  2676.39 52286.43
2025 05 05 04 54 20 10837.76  2676.12 52286.71
2025 05 05 04 54 21 10838.27  2675.98 52286.83
2025 05 05 04 54 22 10838.98  2675.78 52286.98
2025 05 05 04 54 23 10839.60  2675.49 52287.26
2025 05 05 04 54 24 10840.12  2675.20 52287.37
2025 05 05 04 54 25 10840.79  2674.91 52287.64
2025 05 05 04 54 26 10841.46  2674.56 52287.78
2025 05 05 04 54 27 10842.35  2674.13 52288.12
2025 05 05 04 54 28 10843.39  2673.73 52288.37
2025 05 05 04 54 29 10844.23  2673.62 52288.59
2025 05 05 04 54 30 10845.12  2673.55 52289.19
2025 05 05 04 54 31 10846.22  2673.46 52289.63
2025 05 05 04 54 32 10847.19  2673.17 52290.11
2025 05 05 04 54 33 10848.04  2673.04 52290.61
2025 05 05 04 54 34 10849.32  2672.70 52290.91
2025 05 05 04 54 35 10850.66  2671.89 52291.19
2025 05 05 04 54 36 10852.29  2671.42 52291.65
2025 05 05 04 54 37 10853.53  2670.91 52291.70
2025 05 05 04 54 38 10855.19  2670.20 52291.96
2025 05 05 04 54 39 10857.25  2669.36 52292.25
2025 05 05 04 54 40 10859.29  2668.77 52292.31
2025 05 05 04 54 41 10861.46  2668.34 52292.49
2025 05 05 04 54 42 10863.63  2667.76 52292.44
2025 05 05 04 54 43 10865.28  2666.79 52292.77
2025 05 05 04 54 44 10867.04  2665.89 52292.43
2025 05 05 04 54 45 10868.85  2664.79 52292.51
2025 05 05 04 54 46 10870.45  2663.73 52292.65
2025 05 05 04 54 47 10871.69  2662.59 52292.70
2025 05 05 04 54 48 10872.97  2661.70 52292.99
2025 05 05 04 54 49 10873.71  2660.77 52293.27
2025 05 05 04 54 50 10874.72  2660.07 52293.62
2025 05 05 04 54 51 10875.18  2659.27 52293.84
2025 05 05 04 54 52 10875.60  2658.35 52294.15
2025 05 05 04 54 53 10876.11  2657.68 52294.56
2025 05 05 04 54 54 10876.40  2656.90 52294.99
2025 05 05 04 54 55 10876.55  2656.13 52295.28
2025 05 05 04 54 56 10876.65  2655.54 52295.61
2025 05 05 04 54 57 10876.98  2655.09 52295.84
2025 05 05 04 54 58 10877.35  2654.67 52296.13
2025 05 05 04 54 59 10878.15  2654.42 52296.39
2025 05 05 04 55 00 10878.84  2654.14 52296.63
2025 05 05 04 55 01 10879.58  2653.42 52296.83
2025 05 05 04 55 02 10880.25  2652.63 52297.13
2025 05 05 04 55 03 10881.12  2651.63 52297.35
2025 05 05 04 55 04 10881.74  2650.79 52297.54
2025 05 05 04 55 05 10882.39  2650.27 52297.96
2025 05 05 04 55 06 10883.01  2649.79 52298.21
2025 05 05 04 55 07 10883.81  2649.45 52298.69
2025 05 05 04 55 08 10884.28  2649.06 52298.89
2025 05 05 04 55 09 10884.61  2648.66 52299.25
2025 05 05 04 55 10 10884.74  2648.18 52299.61
2025 05 05 04 55 11 10884.83  2647.81 52300.08
2025 05 05 04 55 12 10884.48  2647.27 52300.52
2025 05 05 04 55 13 10884.08  2646.85 52300.85
2025 05 05 04 55 14 10883.79  2646.32 52301.21
2025 05 05 04 55 15 10883.39  2645.84 52301.43
2025 05 05 04 55 16 10882.97  2645.43 52301.56
2025 05 05 04 55 17 10882.63  2645.22 52301.61
2025 05 05 04 55 18 10882.34  2644.87 52301.92
2025 05 05 04 55 19 10882.25  2644.57 52301.90
2025 05 05 04 55 20 10881.71  2644.23 52301.97
2025 05 05 04 55 21 10881.39  2643.71 52302.01
2025 05 05 04 55 22 10881.00  2643.19 52302.04
2025 05 05 04 55 23 10880.61  2642.49 52302.05
2025 05 05 04 55 24 10880.11  2641.81 52302.01
2025 05 05 04 55 25 10879.80  2641.05 52301.97
2025 05 05 04 55 26 10879.28  2640.12 52302.10
2025 05 05 04 55 27 10878.85  2639.42 52302.37
2025 05 05 04 55 28 10878.42  2638.76 52302.41
2025 05 05 04 55 29 10878.12  2638.06 52302.43
2025 05 05 04 55 30 10878.13  2637.21 52302.50
2025 05 05 04 55 31 10878.06  2636.41 52302.54
2025 05 05 04 55 32 10878.12  2636.03 52302.54
2025 05 05 04 55 33 10878.18  2635.28 52302.63
2025 05 05 04 55 34 10878.20  2634.86 52302.75
2025 05 05 04 55 35 10877.97  2634.26 52302.77
2025 05 05 04 55 36 10877.82  2633.67 52303.01
2025 05 05 04 55 37 10877.44  2633.12 52303.37
2025 05 05 04 55 38 10877.07  2632.70 52303.53
2025 05 05 04 55 39 10876.83  2632.57 52303.56
2025 05 05 04 55 40 10876.46  2632.56 52303.71
2025 05 05 04 55 41 10876.09  2632.49 52304.15
2025 05 05 04 55 42 10875.30  2632.72 52304.52
2025 05 05 04 55 43 10874.64  2632.65 52304.63
2025 05 05 04 55 44 10873.73  2632.41 52304.89
2025 05 05 04 55 45 10872.78  2632.09 52304.82
2025 05 05 04 55 46 10871.77  2631.70 52304.85
2025 05 05 04 55 47 10870.87  2631.26 52305.01
2025 05 05 04 55 48 10869.91  2630.67 52304.80
2025 05 05 04 55 49 10868.99  2630.25 52304.83
2025 05 05 04 55 50 10867.99  2629.33 52304.69
2025 05 05 04 55 51 10867.37  2628.76 52304.47
2025 05 05 04 55 52 10866.39  2628.17 52304.52
2025 05 05 04 55 53 10865.80  2627.46 52304.32
2025 05 05 04 55 54 10864.96  2627.08 52304.26
2025 05 05 04 55 55 10864.05  2626.54 52304.29
2025 05 05 04 55 56 10862.84  2625.99 52304.40
2025 05 05 04 55 57 10862.12  2625.55 52304.37
2025 05 05 04 55 58 10861.61  2625.17 52304.19
2025 05 05 04 55 59 10860.90  2624.91 52304.26
2025 05 05 04 56 00 10860.59  2624.52 52304.13
2025 05 05 04 56 01 10860.20  2624.16 52304.17
2025 05 05 04 56 02 10859.79  2624.04 52303.97
2025 05 05 04 56 03 10859.58  2623.66 52303.94
2025 05 05 04 56 04 10859.50  2623.33 52303.86
2025 05 05 04 56 05 10859.23  2623.21 52303.71
2025 05 05 04 56 06 10858.95  2623.09 52303.63
2025 05 05 04 56 07 10859.06  2623.06 52303.52
2025 05 05 04 56 08 10859.09  2622.95 52303.45
2025 05 05 04 56 09 10858.98  2623.00 52303.62
2025 05 05 04 56 10 10858.74  2622.65 52303.52
2025 05 05 04 56 11 10858.74  2622.54 52303.32
2025 05 05 04 56 12 10858.56  2622.23 52303.25
2025 05 05 04 56 13 10858.32  2622.03 52303.00
2025 05 05 04 56 14 10858.00  2621.50 52302.75
2025 05 05 04 56 15 10857.71  2621.12 52302.60
2025 05 05 04 56 16 10857.04  2620.82 52302.60
2025 05 05 04 56 17 10856.59  2620.64 52302.48
2025 05 05 04 56 18 10856.42  2620.51 52302.21
2025 05 05 04 56 19 10855.81  2620.27 52302.13
2025 05 05 04 56 20 10855.36  2619.87 52301.73
2025 05 05 04 56 21 10855.06  2619.56 52301.67
2025 05 05 04 56 22 10854.48  2618.95 52301.58
2025 05 05 04 56 23 10854.15  2618.74 52301.36
2025 05 05 04 56 24 10853.62  2618.27 52301.37
2025 05 05 04 56 25 10853.29  2617.89 52301.33
2025 05 05 04 56 26 10853.18  2617.53 52301.23
2025 05 05 04 56 27 10852.81  2617.29 52301.09
2025 05 05 04 56 28 10852.27  2617.13 52301.04
2025 05 05 04 56 29 10851.72  2617.00 52301.15
2025 05 05 04 56 30 10851.30  2617.01 52301.11
2025 05 05 04 56 31 10850.78  2616.91 52301.09
2025 05 05 04 56 32 10850.29  2616.99 52301.03
2025 05 05 04 56 33 10849.84  2616.91 52300.81
2025 05 05 04 56 34 10849.52  2616.86 52300.72
2025 05 05 04 56 35 10848.87  2616.74 52300.61
2025 05 05 04 56 36 10848.17  2616.79 52300.63
2025 05 05 04 56 37 10847.78  2616.80 52300.46
2025 05 05 04 56 38 10847.03  2616.89 52300.38
2025 05 05 04 56 39 10846.38  2616.90 52300.20
2025 05 05 04 56 40 10845.77  2616.89 52300.17
2025 05 05 04 56 41 10844.88  2617.01 52300.22
2025 05 05 04 56 42 10843.73  2617.40 52300.12
2025 05 05 04 56 43 10842.95  2617.71 52300.05
2025 05 05 04 56 44 10842.01  2618.14 52299.90
2025 05 05 04 56 45 10841.06  2618.52 52299.59
2025 05 05 04 56 46 10840.59  2619.08 52299.50
2025 05 05 04 56 47 10839.85  2619.39 52299.30
2025 05 05 04 56 48 10839.24  2619.75 52299.21
2025 05 05 04 56 49 10838.63  2620.07 52298.94
2025 05 05 04 56 50 10838.15  2620.11 52298.72
2025 05 05 04 56 51 10837.83  2620.45 52298.48
2025 05 05 04 56 52 10837.60  2620.38 52298.17
2025 05 05 04 56 53 10837.23  2620.52 52298.23
2025 05 05 04 56 54 10836.85  2620.54 52297.96
2025 05 05 04 56 55 10836.60  2620.72 52297.79
2025 05 05 04 56 56 10836.40  2621.12 52297.62
2025 05 05 04 56 57 10836.45  2621.36 52297.64
2025 05 05 04 56 58 10836.35  2621.56 52297.35
2025 05 05 04 56 59 10836.25  2621.68 52297.35
2025 05 05 04 57 00 10835.86  2621.64 52297.41
2025 05 05 04 57 01 10835.59  2621.91 52297.31
2025 05 05 04 57 02 10835.38  2622.11 52297.04
2025 05 05 04 57 03 10835.09  2622.27 52297.10
2025 05 05 04 57 04 10834.94  2622.37 52297.03
2025 05 05 04 57 05 10834.73  2622.56 52296.86
2025 05 05 04 57 06 10834.27  2622.99 52296.97
2025 05 05 04 57 07 10833.94  2623.17 52296.75
2025 05 05 04 57 08 10833.34  2623.36 52296.64
2025 05 05 04 57 09 10833.13  2623.49 52296.60
2025 05 05 04 57 10 10832.85  2623.48 52296.61
2025 05 05 04 57 11 10832.51  2623.73 52296.42
2025 05 05 04 57 12 10832.16  2623.64 52296.32
2025 05 05 04 57 13 10831.90  2623.72 52296.06
2025 05 05 04 57 14 10831.46  2624.07 52295.98
2025 05 05 04 57 15 10831.14  2624.12 52295.82
2025 05 05 04 57 16 10830.84  2624.47 52295.66
2025 05 05 04 57 17 10830.52  2624.61 52295.38
2025 05 05 04 57 18 10830.19  2624.83 52295.35
2025 05 05 04 57 19 10829.79  2624.96 52295.15
2025 05 05 04 57 20 10829.72  2625.38 52295.10
2025 05 05 04 57 21 10829.61  2625.42 52294.78
2025 05 05 04 57 22 10829.37  2625.34 52294.77
2025 05 05 04 57 23 10829.24  2625.33 52294.52
2025 05 05 04 57 24 10828.87  2625.61 52294.60
2025 05 05 04 57 25 10828.70  2625.56 52294.62
2025 05 05 04 57 26 10828.24  2625.34 52294.44
2025 05 05 04 57 27 10827.89  2625.20 52294.24
2025 05 05 04 57 28 10827.55  2625.30 52294.23
2025 05 05 04 57 29 10826.98  2625.34 52294.29
2025 05 05 04 57 30 10826.78  2625.69 52294.20
2025 05 05 04 57 31 10826.36  2626.29 52294.18
2025 05 05 04 57 32 10825.86  2626.61 52294.14
2025 05 05 04 57 33 10825.53  2626.95 52294.12
2025 05 05 04 57 34 10824.87  2627.44 52294.21
2025 05 05 04 57 35 10824.02  2627.98 52294.23
2025 05 05 04 57 36 10823.35  2628.85 52294.49
2025 05 05 04 57 37 10822.69  2629.65 52294.59
2025 05 05 04 57 38 10822.20  2630.49 52294.56
2025 05 05 04 57 39 10821.62  2631.49 52294.57
2025 05 05 04 57 40 10821.33  2632.67 52294.61
2025 05 05 04 57 41 10821.04  2634.04 52294.63
2025 05 05 04 57 42 10820.85  2635.59 52294.76
2025 05 05 04 57 43 10820.62  2637.29 52294.74
2025 05 05 04 57 44 10820.48  2638.64 52294.60
2025 05 05 04 57 45 10820.46  2639.81 52294.50
2025 05 05 04 57 46 10820.47  2640.91 52294.44
2025 05 05 04 57 47 10820.24  2641.86 52294.60
2025 05 05 04 57 48 10819.97  2642.70 52294.61
2025 05 05 04 57 49 10819.89  2643.43 52294.36
2025 05 05 04 57 50 10819.74  2643.98 52294.30
2025 05 05 04 57 51 10819.87  2644.32 52294.12
2025 05 05 04 57 52 10819.50  2644.65 52293.92
2025 05 05 04 57 53 10819.35  2644.96 52293.81
2025 05 05 04 57 54 10819.20  2645.38 52293.51
2025 05 05 04 57 55 10819.19  2645.77 52293.35
2025 05 05 04 57 56 10818.96  2646.55 52293.08
2025 05 05 04 57 57 10818.69  2647.06 52292.99
2025 05 05 04 57 58 10818.57  2647.43 52292.83
2025 05 05 04 57 59 10818.48  2647.78 52292.92
2025 05 05 04 58 00 10818.34  2648.03 52292.73
2025 05 05 04 58 01 10818.28  2648.51 52292.72
2025 05 05 04 58 02 10818.45  2649.04 52292.58