2025 06 03 00 00 00 10778.89  2584.40 52496.16
2025 06 03 00 00 01 10779.11  2584.23 52496.06
2025 06 03 00 00 02 10779.35  2583.64 52496.01
2025 06 03 00 00 03 10779.52  2583.35 52495.97
2025 06 03 00 00 04 10779.66  2583.06 52496.04
2025 06 03 00 00 05 10779.66  2582.80 52496.03
2025 06 03 00 00 06 10779.72  2582.34 52496.05
2025 06 03 00 00 07 10779.88  2582.12 52495.97
2025 06 03 00 00 08 10779.95  2581.76 52495.98
2025 06 03 00 00 09 10779.92  2581.18 52495.85
2025 06 03 00 00 10 10779.93  2580.79 52495.68
2025 06 03 00 00 11 10780.19  2580.76 52495.73
2025 06 03 00 00 12 10780.29  2580.57 52495.80
2025 06 03 00 00 13 10780.25  2580.19 52495.56
2025 06 03 00 00 14 10780.37  2580.00 52495.54
2025 06 03 00 00 15 10780.57  2579.78 52495.39
2025 06 03 00 00 16 10780.67  2579.77 52495.25
2025 06 03 00 00 17 10780.98  2579.94 52495.28
2025 06 03 00 00 18 10781.29  2579.87 52495.20
2025 06 03 00 00 19 10781.49  2579.97 52495.09
2025 06 03 00 00 20 10781.72  2579.87 52495.01
2025 06 03 00 00 21 10781.97  2579.94 52494.88
2025 06 03 00 00 22 10782.15  2580.12 52494.74
2025 06 03 00 00 23 10782.48  2580.23 52494.69
2025 06 03 00 00 24 10782.63  2580.44 52494.51
2025 06 03 00 00 25 10782.88  2580.62 52494.51
2025 06 03 00 00 26 10783.15  2580.78 52494.43
2025 06 03 00 00 27 10783.34  2580.96 52494.11
2025 06 03 00 00 28 10783.41  2581.08 52494.06
2025 06 03 00 00 29 10783.47  2581.32 52494.01
2025 06 03 00 00 30 10783.65  2581.43 52494.01
2025 06 03 00 00 31 10783.77  2581.61 52493.93
2025 06 03 00 00 32 10784.03  2581.74 52493.81
2025 06 03 00 00 33 10784.16  2581.89 52493.79
2025 06 03 00 00 34 10784.50  2581.79 52493.73
2025 06 03 00 00 35 10784.62  2581.75 52493.55
2025 06 03 00 00 36 10784.88  2581.89 52493.44
2025 06 03 00 00 37 10785.12  2582.02 52493.39
2025 06 03 00 00 38 10785.14  2582.16 52493.29
2025 06 03 00 00 39 10785.42  2582.27 52493.23
2025 06 03 00 00 40 10785.58  2582.41 52493.13
2025 06 03 00 00 41 10785.68  2582.30 52493.17
2025 06 03 00 00 42 10786.00  2582.31 52493.01
2025 06 03 00 00 43 10786.24  2582.37 52492.98
2025 06 03 00 00 44 10786.51  2582.37 52492.93
2025 06 03 00 00 45 10786.73  2582.33 52492.89
2025 06 03 00 00 46 10787.08  2582.30 52492.77
2025 06 03 00 00 47 10787.42  2582.20 52492.73
2025 06 03 00 00 48 10787.76  2582.19 52492.64
2025 06 03 00 00 49 10788.14  2582.04 52492.53
2025 06 03 00 00 50 10788.51  2582.07 52492.38
2025 06 03 00 00 51 10789.01  2582.05 52492.40
2025 06 03 00 00 52 10789.41  2582.02 52492.33
2025 06 03 00 00 53 10789.82  2581.95 52492.21
2025 06 03 00 00 54 10790.25  2581.84 52492.13
2025 06 03 00 00 55 10790.89  2581.67 52492.10
2025 06 03 00 00 56 10791.50  2581.49 52491.97
2025 06 03 00 00 57 10792.03  2581.37 52491.92
2025 06 03 00 00 58 10792.64  2581.35 52491.83
2025 06 03 00 00 59 10793.09  2581.31 52491.78
2025 06 03 00 01 00 10793.80  2581.36 52491.69
2025 06 03 00 01 01 10794.20  2581.36 52491.75
2025 06 03 00 01 02 10794.76  2581.58 52491.75
2025 06 03 00 01 03 10795.40  2581.77 52491.75
2025 06 03 00 01 04 10795.93  2581.80 52491.73
2025 06 03 00 01 05 10796.27  2581.93 52491.81
2025 06 03 00 01 06 10796.89  2581.98 52491.84
2025 06 03 00 01 07 10797.16  2582.02 52491.75
2025 06 03 00 01 08 10797.64  2582.03 52491.78
2025 06 03 00 01 09 10798.00  2582.31 52491.68
2025 06 03 00 01 10 10798.49  2582.49 52491.82
2025 06 03 00 01 11 10798.66  2582.65 52491.60
2025 06 03 00 01 12 10798.76  2582.80 52491.70
2025 06 03 00 01 13 10799.06  2583.10 52491.62
2025 06 03 00 01 14 10799.43  2583.18 52491.60
2025 06 03 00 01 15 10799.81  2583.36 52491.58
2025 06 03 00 01 16 10800.10  2583.42 52491.45
2025 06 03 00 01 17 10800.41  2583.73 52491.43
2025 06 03 00 01 18 10800.55  2584.04 52491.33
2025 06 03 00 01 19 10800.83  2584.12 52491.32
2025 06 03 00 01 20 10801.12  2584.36 52491.23
2025 06 03 00 01 21 10801.30  2584.51 52491.28
2025 06 03 00 01 22 10801.56  2584.76 52491.10
2025 06 03 00 01 23 10801.90  2584.83 52491.02
2025 06 03 00 01 24 10802.13  2584.96 52491.05
2025 06 03 00 01 25 10802.57  2585.21 52490.93
2025 06 03 00 01 26 10802.83  2585.22 52490.86
2025 06 03 00 01 27 10803.22  2585.62 52490.84
2025 06 03 00 01 28 10803.57  2585.91 52490.88
2025 06 03 00 01 29 10803.67  2586.20 52490.77
2025 06 03 00 01 30 10804.00  2586.66 52490.81
2025 06 03 00 01 31 10804.24  2586.72 52490.78
2025 06 03 00 01 32 10804.52  2587.02 52490.74
2025 06 03 00 01 33 10804.66  2587.15 52490.79
2025 06 03 00 01 34 10804.77  2587.51 52490.80
2025 06 03 00 01 35 10805.09  2587.68 52490.81
2025 06 03 00 01 36 10805.39  2587.94 52490.76
2025 06 03 00 01 37 10805.66  2588.32 52490.87
2025 06 03 00 01 38 10805.78  2588.42 52490.85
2025 06 03 00 01 39 10805.82  2588.56 52491.04
2025 06 03 00 01 40 10806.02  2588.77 52491.00
2025 06 03 00 01 41 10806.13  2588.91 52490.96
2025 06 03 00 01 42 10806.30  2589.18 52491.08
2025 06 03 00 01 43 10806.25  2589.31 52491.10
2025 06 03 00 01 44 10806.39  2589.65 52491.15
2025 06 03 00 01 45 10806.36  2589.88 52491.15
2025 06 03 00 01 46 10806.32  2590.12 52491.26
2025 06 03 00 01 47 10806.38  2590.23 52491.29
2025 06 03 00 01 48 10806.44  2590.48 52491.32
2025 06 03 00 01 49 10806.51  2590.74 52491.36
2025 06 03 00 01 50 10806.56  2590.98 52491.49
2025 06 03 00 01 51 10806.60  2591.03 52491.62
2025 06 03 00 01 52 10806.51  2591.22 52491.62
2025 06 03 00 01 53 10806.52  2591.34 52491.79
2025 06 03 00 01 54 10806.55  2591.45 52491.96
2025 06 03 00 01 55 10806.57  2591.59 52491.91
2025 06 03 00 01 56 10806.59  2591.58 52491.94
2025 06 03 00 01 57 10806.49  2591.51 52492.06
2025 06 03 00 01 58 10806.36  2591.59 52492.16
2025 06 03 00 01 59 10806.25  2591.60 52492.47
2025 06 03 00 02 00 10805.91  2591.58 52492.55
2025 06 03 00 02 01 10805.78  2591.24 52492.65
2025 06 03 00 02 02 10805.68  2591.15 52492.89
2025 06 03 00 02 03 10805.44  2591.07 52493.00
2025 06 03 00 02 04 10805.30  2590.98 52493.21
2025 06 03 00 02 05 10804.95  2590.82 52493.39
2025 06 03 00 02 06 10804.79  2590.69 52493.42
2025 06 03 00 02 07 10804.36  2590.44 52493.69
2025 06 03 00 02 08 10804.15  2590.21 52493.71
2025 06 03 00 02 09 10803.86  2589.97 52493.78
2025 06 03 00 02 10 10803.71  2589.75 52493.94
2025 06 03 00 02 11 10803.58  2589.50 52493.91
2025 06 03 00 02 12 10803.50  2589.30 52494.04
2025 06 03 00 02 13 10803.36  2589.04 52494.14
2025 06 03 00 02 14 10803.28  2588.94 52494.28
2025 06 03 00 02 15 10803.14  2588.72 52494.34
2025 06 03 00 02 16 10802.92  2588.65 52494.39
2025 06 03 00 02 17 10802.81  2588.46 52494.52
2025 06 03 00 02 18 10802.68  2588.43 52494.65
2025 06 03 00 02 19 10802.36  2588.36 52494.81
2025 06 03 00 02 20 10802.31  2588.18 52494.86
2025 06 03 00 02 21 10802.21  2587.83 52494.97
2025 06 03 00 02 22 10801.87  2587.66 52495.15
2025 06 03 00 02 23 10801.78  2587.48 52495.24
2025 06 03 00 02 24 10801.35  2587.29 52495.36
2025 06 03 00 02 25 10801.18  2586.96 52495.45
2025 06 03 00 02 26 10800.96  2586.67 52495.58
2025 06 03 00 02 27 10800.77  2586.40 52495.76
2025 06 03 00 02 28 10800.54  2586.11 52495.72
2025 06 03 00 02 29 10800.29  2585.91 52495.85
2025 06 03 00 02 30 10800.04  2585.73 52495.97
2025 06 03 00 02 31 10800.01  2585.59 52496.05
2025 06 03 00 02 32 10799.90  2585.49 52496.10
2025 06 03 00 02 33 10799.54  2585.41 52496.19
2025 06 03 00 02 34 10799.35  2585.34 52496.35
2025 06 03 00 02 35 10799.32  2585.35 52496.33
2025 06 03 00 02 36 10799.20  2585.12 52496.43
2025 06 03 00 02 37 10799.15  2585.07 52496.53
2025 06 03 00 02 38 10799.10  2585.01 52496.58
2025 06 03 00 02 39 10799.01  2584.93 52496.59
2025 06 03 00 02 40 10798.95  2584.74 52496.72
2025 06 03 00 02 41 10799.00  2584.48 52496.76
2025 06 03 00 02 42 10798.95  2584.24 52496.82
2025 06 03 00 02 43 10798.75  2583.96 52496.84
2025 06 03 00 02 44 10798.92  2583.84 52496.91
2025 06 03 00 02 45 10798.65  2583.51 52496.96
2025 06 03 00 02 46 10798.60  2583.36 52496.84
2025 06 03 00 02 47 10798.41  2583.06 52496.78
2025 06 03 00 02 48 10798.52  2582.64 52496.78
2025 06 03 00 02 49 10798.38  2582.31 52496.77
2025 06 03 00 02 50 10798.30  2582.05 52496.83
2025 06 03 00 02 51 10798.25  2581.82 52496.75
2025 06 03 00 02 52 10798.28  2581.64 52496.73
2025 06 03 00 02 53 10798.10  2581.30 52496.48
2025 06 03 00 02 54 10798.20  2581.13 52496.44
2025 06 03 00 02 55 10798.24  2581.00 52496.28
2025 06 03 00 02 56 10798.33  2580.70 52496.11
2025 06 03 00 02 57 10798.46  2580.55 52496.00
2025 06 03 00 02 58 10798.67  2580.57 52495.90
2025 06 03 00 02 59 10798.80  2580.59 52495.64
2025 06 03 00 03 00 10799.02  2580.42 52495.39
2025 06 03 00 03 01 10799.24  2580.33 52495.26
2025 06 03 00 03 02 10799.56  2580.20 52495.18
2025 06 03 00 03 03 10800.00  2580.19 52495.00
2025 06 03 00 03 04 10800.20  2580.02 52494.78
2025 06 03 00 03 05 10800.45  2579.94 52494.63
2025 06 03 00 03 06 10800.66  2579.76 52494.37
2025 06 03 00 03 07 10800.90  2579.55 52494.26
2025 06 03 00 03 08 10801.08  2579.55 52494.12
2025 06 03 00 03 09 10801.51  2579.17 52493.92
2025 06 03 00 03 10 10801.80  2578.89 52493.65
2025 06 03 00 03 11 10802.15  2578.60 52493.41
2025 06 03 00 03 12 10802.46  2578.36 52493.23
2025 06 03 00 03 13 10802.81  2577.79 52492.91
2025 06 03 00 03 14 10803.09  2577.42 52492.66
2025 06 03 00 03 15 10803.56  2577.02 52492.46
2025 06 03 00 03 16 10803.88  2576.59 52492.20
2025 06 03 00 03 17 10804.31  2576.34 52491.94
2025 06 03 00 03 18 10804.63  2576.00 52491.55
2025 06 03 00 03 19 10804.89  2575.83 52491.30
2025 06 03 00 03 20 10805.15  2575.52 52491.12
2025 06 03 00 03 21 10805.16  2575.21 52490.84
2025 06 03 00 03 22 10805.47  2575.02 52490.39
2025 06 03 00 03 23 10805.58  2574.68 52490.10
2025 06 03 00 03 24 10805.85  2574.40 52489.86
2025 06 03 00 03 25 10806.09  2574.15 52489.45
2025 06 03 00 03 26 10806.53  2573.91 52489.07
2025 06 03 00 03 27 10806.73  2573.79 52488.75
2025 06 03 00 03 28 10806.89  2573.91 52488.53
2025 06 03 00 03 29 10806.76  2573.89 52488.14
2025 06 03 00 03 30 10806.88  2573.70 52487.87
2025 06 03 00 03 31 10807.05  2573.72 52487.59
2025 06 03 00 03 32 10807.22  2573.73 52487.41
2025 06 03 00 03 33 10807.11  2573.85 52486.98
2025 06 03 00 03 34 10807.17  2573.93 52486.66
2025 06 03 00 03 35 10807.23  2574.05 52486.34
2025 06 03 00 03 36 10807.31  2574.23 52486.13
2025 06 03 00 03 37 10807.44  2574.31 52485.68
2025 06 03 00 03 38 10807.31  2574.53 52485.50
2025 06 03 00 03 39 10807.38  2574.70 52485.14
2025 06 03 00 03 40 10807.24  2574.85 52484.80
2025 06 03 00 03 41 10807.03  2575.09 52484.52
2025 06 03 00 03 42 10806.98  2575.15 52484.20
2025 06 03 00 03 43 10806.88  2575.25 52483.75
2025 06 03 00 03 44 10807.01  2575.28 52483.48
2025 06 03 00 03 45 10807.17  2575.35 52483.11
2025 06 03 00 03 46 10807.11  2575.39 52482.86
2025 06 03 00 03 47 10807.18  2575.42 52482.52
2025 06 03 00 03 48 10807.15  2575.48 52482.21
2025 06 03 00 03 49 10807.14  2575.63 52481.89
2025 06 03 00 03 50 10807.01  2575.76 52481.67
2025 06 03 00 03 51 10806.98  2575.95 52481.33
2025 06 03 00 03 52 10807.00  2576.03 52481.14
2025 06 03 00 03 53 10806.99  2576.06 52480.83
2025 06 03 00 03 54 10806.98  2576.25 52480.54
2025 06 03 00 03 55 10806.89  2576.46 52480.38
2025 06 03 00 03 56 10806.90  2576.53 52480.10
2025 06 03 00 03 57 10806.99  2576.88 52479.97
2025 06 03 00 03 58 10807.09  2577.19 52479.69
2025 06 03 00 03 59 10807.18  2577.47 52479.49
2025 06 03 00 04 00 10806.82  2577.59 52479.37
2025 06 03 00 04 01 10806.88  2577.72 52479.11
2025 06 03 00 04 02 10806.76  2577.89 52478.96
2025 06 03 00 04 03 10806.71  2578.04 52478.68
2025 06 03 00 04 04 10806.67  2578.27 52478.46
2025 06 03 00 04 05 10806.68  2578.57 52478.31
2025 06 03 00 04 06 10806.67  2578.75 52478.17
2025 06 03 00 04 07 10806.44  2579.05 52477.88
2025 06 03 00 04 08 10806.51  2579.33 52477.72
2025 06 03 00 04 09 10806.47  2579.56 52477.48
2025 06 03 00 04 10 10806.39  2579.96 52477.25
2025 06 03 00 04 11 10806.49  2580.46 52477.11
2025 06 03 00 04 12 10806.35  2580.72 52476.86
2025 06 03 00 04 13 10806.51  2581.14 52476.78
2025 06 03 00 04 14 10806.47  2581.35 52476.61
2025 06 03 00 04 15 10806.59  2581.51 52476.47
2025 06 03 00 04 16 10806.75  2581.66 52476.25
2025 06 03 00 04 17 10806.67  2581.88 52476.14
2025 06 03 00 04 18 10806.68  2582.14 52476.05
2025 06 03 00 04 19 10806.60  2582.24 52475.82
2025 06 03 00 04 20 10806.73  2582.35 52475.67
2025 06 03 00 04 21 10806.82  2582.67 52475.49
2025 06 03 00 04 22 10806.88  2582.82 52475.31
2025 06 03 00 04 23 10807.02  2582.99 52475.26
2025 06 03 00 04 24 10807.31  2583.50 52475.03
2025 06 03 00 04 25 10807.45  2583.90 52474.95
2025 06 03 00 04 26 10807.63  2584.37 52474.78
2025 06 03 00 04 27 10807.69  2584.75 52474.70
2025 06 03 00 04 28 10807.96  2585.05 52474.49
2025 06 03 00 04 29 10808.11  2585.71 52474.40
2025 06 03 00 04 30 10808.29  2586.12 52474.35
2025 06 03 00 04 31 10808.40  2586.42 52474.13
2025 06 03 00 04 32 10808.56  2586.69 52474.05
2025 06 03 00 04 33 10808.89  2587.09 52473.93
2025 06 03 00 04 34 10809.17  2587.47 52473.86
2025 06 03 00 04 35 10809.42  2587.94 52473.84
2025 06 03 00 04 36 10809.61  2588.26 52473.83
2025 06 03 00 04 37 10809.92  2588.53 52473.73
2025 06 03 00 04 38 10810.32  2588.88 52473.54
2025 06 03 00 04 39 10810.57  2589.30 52473.58
2025 06 03 00 04 40 10810.79  2589.74 52473.61
2025 06 03 00 04 41 10810.95  2590.28 52473.52
2025 06 03 00 04 42 10811.17  2590.72 52473.51
2025 06 03 00 04 43 10811.49  2591.01 52473.58
2025 06 03 00 04 44 10811.53  2591.45 52473.59
2025 06 03 00 04 45 10811.73  2591.80 52473.54
2025 06 03 00 04 46 10811.91  2592.10 52473.59
2025 06 03 00 04 47 10812.03  2592.29 52473.59
2025 06 03 00 04 48 10812.14  2592.67 52473.54
2025 06 03 00 04 49 10812.29  2593.02 52473.50
2025 06 03 00 04 50 10812.53  2593.34 52473.43
2025 06 03 00 04 51 10812.74  2593.64 52473.45
2025 06 03 00 04 52 10812.76  2594.08 52473.59
2025 06 03 00 04 53 10812.90  2594.53 52473.67
2025 06 03 00 04 54 10812.87  2594.97 52473.67
2025 06 03 00 04 55 10812.94  2595.45 52473.64
2025 06 03 00 04 56 10813.12  2595.71 52473.63
2025 06 03 00 04 57 10813.20  2595.99 52473.59
2025 06 03 00 04 58 10813.40  2596.39 52473.67
2025 06 03 00 04 59 10813.41  2596.67 52473.63
2025 06 03 00 05 00 10813.58  2596.88 52473.62
2025 06 03 00 05 01 10813.87  2597.37 52473.50
2025 06 03 00 05 02 10814.01  2597.63 52473.42
2025 06 03 00 05 03 10814.39  2598.01 52473.37
2025 06 03 00 05 04 10814.76  2598.42 52473.38
2025 06 03 00 05 05 10814.94  2598.68 52473.44
2025 06 03 00 05 06 10815.27  2598.84 52473.30
2025 06 03 00 05 07 10815.60  2599.01 52473.40
2025 06 03 00 05 08 10815.86  2599.32 52473.32
2025 06 03 00 05 09 10816.17  2599.64 52473.34
2025 06 03 00 05 10 10816.73  2600.00 52473.33
2025 06 03 00 05 11 10817.06  2600.16 52473.32
2025 06 03 00 05 12 10817.34  2600.33 52473.32
2025 06 03 00 05 13 10817.41  2600.70 52473.35
2025 06 03 00 05 14 10817.81  2600.97 52473.41
2025 06 03 00 05 15 10817.93  2601.25 52473.42
2025 06 03 00 05 16 10818.23  2601.61 52473.32
2025 06 03 00 05 17 10818.35  2602.15 52473.47
2025 06 03 00 05 18 10818.76  2602.58 52473.44
2025 06 03 00 05 19 10818.91  2602.93 52473.40
2025 06 03 00 05 20 10819.01  2603.22 52473.44
2025 06 03 00 05 21 10819.19  2603.61 52473.44
2025 06 03 00 05 22 10819.56  2603.82 52473.57
2025 06 03 00 05 23 10819.76  2604.18 52473.64
2025 06 03 00 05 24 10819.99  2604.42 52473.63
2025 06 03 00 05 25 10820.17  2604.69 52473.59
2025 06 03 00 05 26 10820.49  2604.83 52473.61
2025 06 03 00 05 27 10820.68  2605.06 52473.56
2025 06 03 00 05 28 10820.98  2605.22 52473.67
2025 06 03 00 05 29 10821.43  2605.42 52473.62
2025 06 03 00 05 30 10821.92  2605.60 52473.63
2025 06 03 00 05 31 10822.36  2605.80 52473.51
2025 06 03 00 05 32 10822.66  2605.94 52473.54
2025 06 03 00 05 33 10822.88  2606.06 52473.71
2025 06 03 00 05 34 10823.12  2606.16 52473.70
2025 06 03 00 05 35 10823.51  2606.33 52473.75
2025 06 03 00 05 36 10823.82  2606.41 52473.71
2025 06 03 00 05 37 10824.24  2606.49 52473.82
2025 06 03 00 05 38 10824.65  2606.36 52473.71
2025 06 03 00 05 39 10824.90  2606.28 52473.77
2025 06 03 00 05 40 10825.10  2606.18 52473.82
2025 06 03 00 05 41 10825.27  2605.94 52473.95
2025 06 03 00 05 42 10825.41  2605.92 52473.86
2025 06 03 00 05 43 10825.61  2605.86 52474.05
2025 06 03 00 05 44 10825.86  2605.77 52474.01
2025 06 03 00 05 45 10825.92  2605.70 52474.05
2025 06 03 00 05 46 10826.08  2605.59 52473.93
2025 06 03 00 05 47 10826.21  2605.66 52473.97
2025 06 03 00 05 48 10826.23  2605.69 52474.04
2025 06 03 00 05 49 10826.27  2605.83 52474.09
2025 06 03 00 05 50 10826.31  2605.95 52474.10
2025 06 03 00 05 51 10826.38  2606.19 52474.08
2025 06 03 00 05 52 10826.26  2606.29 52474.06
2025 06 03 00 05 53 10826.23  2606.35 52474.00
2025 06 03 00 05 54 10826.33  2606.20 52474.11
2025 06 03 00 05 55 10826.24  2606.23 52474.00
2025 06 03 00 05 56 10826.26  2606.15 52474.05
2025 06 03 00 05 57 10826.30  2606.27 52473.96
2025 06 03 00 05 58 10826.44  2606.13 52473.99
2025 06 03 00 05 59 10826.54  2606.21 52473.97
2025 06 03 00 06 00 10826.62  2606.29 52473.88
2025 06 03 00 06 01 10826.61  2606.30 52473.90
2025 06 03 00 06 02 10826.71  2606.16 52473.89
2025 06 03 00 06 03 10826.65  2606.06 52473.76
2025 06 03 00 06 04 10826.83  2606.14 52473.72
2025 06 03 00 06 05 10827.01  2606.07 52473.62
2025 06 03 00 06 06 10827.18  2605.98 52473.71
2025 06 03 00 06 07 10827.39  2605.96 52473.74
2025 06 03 00 06 08 10827.47  2605.88 52473.60
2025 06 03 00 06 09 10827.46  2605.79 52473.56
2025 06 03 00 06 10 10827.34  2605.68 52473.56
2025 06 03 00 06 11 10827.59  2605.69 52473.40
2025 06 03 00 06 12 10827.77  2605.76 52473.36
2025 06 03 00 06 13 10828.05  2605.95 52473.38
2025 06 03 00 06 14 10828.40  2606.21 52473.31
2025 06 03 00 06 15 10828.72  2606.31 52473.27
2025 06 03 00 06 16 10829.06  2606.45 52473.04
2025 06 03 00 06 17 10829.34  2606.55 52473.01
2025 06 03 00 06 18 10829.63  2606.69 52472.96
2025 06 03 00 06 19 10829.91  2606.70 52472.87
2025 06 03 00 06 20 10830.31  2606.72 52472.87
2025 06 03 00 06 21 10830.61  2606.79 52472.74
2025 06 03 00 06 22 10831.01  2606.95 52472.75
2025 06 03 00 06 23 10831.32  2606.88 52472.71
2025 06 03 00 06 24 10831.59  2606.72 52472.59
2025 06 03 00 06 25 10831.79  2606.65 52472.58
2025 06 03 00 06 26 10832.18  2606.45 52472.56
2025 06 03 00 06 27 10832.73  2606.24 52472.38
2025 06 03 00 06 28 10833.10  2606.26 52472.32
2025 06 03 00 06 29 10833.56  2606.32 52472.29
2025 06 03 00 06 30 10833.93  2606.38 52472.22
2025 06 03 00 06 31 10834.11  2606.60 52472.26
2025 06 03 00 06 32 10834.21  2606.63 52472.38
2025 06 03 00 06 33 10834.54  2606.42 52472.26
2025 06 03 00 06 34 10835.05  2606.41 52472.21
2025 06 03 00 06 35 10835.31  2606.57 52472.18
2025 06 03 00 06 36 10835.49  2606.60 52472.26
2025 06 03 00 06 37 10835.75  2606.64 52472.17
2025 06 03 00 06 38 10836.03  2606.77 52472.24
2025 06 03 00 06 39 10836.26  2606.93 52472.27
2025 06 03 00 06 40 10836.62  2606.97 52472.19
2025 06 03 00 06 41 10836.80  2607.19 52472.30
2025 06 03 00 06 42 10837.00  2607.26 52472.23
2025 06 03 00 06 43 10837.16  2607.24 52472.37
2025 06 03 00 06 44 10837.38  2607.04 52472.47
2025 06 03 00 06 45 10837.46  2606.97 52472.55
2025 06 03 00 06 46 10837.74  2606.89 52472.46
2025 06 03 00 06 47 10837.81  2606.89 52472.59
2025 06 03 00 06 48 10838.14  2606.95 52472.59
2025 06 03 00 06 49 10838.40  2606.98 52472.76
2025 06 03 00 06 50 10838.83  2606.92 52472.56
2025 06 03 00 06 51 10839.14  2606.92 52472.66
2025 06 03 00 06 52 10839.48  2607.04 52472.68
2025 06 03 00 06 53 10839.67  2607.22 52472.74
2025 06 03 00 06 54 10839.89  2607.08 52472.72
2025 06 03 00 06 55 10840.04  2607.15 52472.78
2025 06 03 00 06 56 10840.15  2607.09 52472.75
2025 06 03 00 06 57 10840.31  2607.12 52472.75
2025 06 03 00 06 58 10840.78  2607.30 52472.77
2025 06 03 00 06 59 10840.92  2607.20 52472.76
2025 06 03 00 07 00 10841.15  2606.93 52472.85
2025 06 03 00 07 01 10841.46  2607.03 52472.75
2025 06 03 00 07 02 10841.70  2606.72 52472.84
2025 06 03 00 07 03 10842.03  2606.70 52472.85
2025 06 03 00 07 04 10842.34  2606.74 52472.94
2025 06 03 00 07 05 10842.70  2606.78 52472.92
2025 06 03 00 07 06 10843.03  2606.78 52472.93
2025 06 03 00 07 07 10843.19  2606.96 52472.89
2025 06 03 00 07 08 10843.13  2607.04 52472.90
2025 06 03 00 07 09 10843.17  2606.99 52472.82
2025 06 03 00 07 10 10843.32  2606.80 52472.90
2025 06 03 00 07 11 10843.38  2606.81 52472.87
2025 06 03 00 07 12 10843.64  2606.84 52472.83
2025 06 03 00 07 13 10843.67  2606.79 52472.74
2025 06 03 00 07 14 10843.90  2606.77 52472.74
2025 06 03 00 07 15 10844.00  2606.80 52472.60
2025 06 03 00 07 16 10844.39  2606.88 52472.50
2025 06 03 00 07 17 10844.74  2606.93 52472.38
2025 06 03 00 07 18 10845.04  2606.82 52472.31
2025 06 03 00 07 19 10845.51  2606.92 52472.21
2025 06 03 00 07 20 10845.97  2607.07 52472.09
2025 06 03 00 07 21 10846.51  2607.22 52471.99
2025 06 03 00 07 22 10846.94  2607.57 52471.94
2025 06 03 00 07 23 10847.26  2607.86 52471.88
2025 06 03 00 07 24 10847.75  2608.27 52471.76
2025 06 03 00 07 25 10848.06  2608.46 52471.76
2025 06 03 00 07 26 10848.40  2608.44 52471.60
2025 06 03 00 07 27 10848.81  2608.53 52471.73
2025 06 03 00 07 28 10848.97  2608.53 52471.62
2025 06 03 00 07 29 10849.33  2608.43 52471.69
2025 06 03 00 07 30 10849.63  2608.29 52471.71
2025 06 03 00 07 31 10849.97  2608.30 52471.70
2025 06 03 00 07 32 10850.35  2608.48 52471.55
2025 06 03 00 07 33 10850.69  2608.77 52471.53
2025 06 03 00 07 34 10851.16  2608.84 52471.37
2025 06 03 00 07 35 10851.72  2608.80 52471.30
2025 06 03 00 07 36 10852.33  2608.86 52471.31
2025 06 03 00 07 37 10852.68  2608.87 52471.37
2025 06 03 00 07 38 10853.08  2608.66 52471.40
2025 06 03 00 07 39 10853.47  2608.74 52471.23
2025 06 03 00 07 40 10853.85  2608.79 52471.17
2025 06 03 00 07 41 10854.17  2608.73 52471.18
2025 06 03 00 07 42 10854.48  2608.83 52471.21
2025 06 03 00 07 43 10854.97  2608.86 52471.14
2025 06 03 00 07 44 10855.34  2608.84 52471.06
2025 06 03 00 07 45 10855.86  2608.77 52471.17
2025 06 03 00 07 46 10856.11  2608.73 52471.10
2025 06 03 00 07 47 10856.51  2608.85 52471.01
2025 06 03 00 07 48 10856.75  2608.91 52471.06
2025 06 03 00 07 49 10856.85  2609.01 52471.09
2025 06 03 00 07 50 10857.04  2609.35 52471.08
2025 06 03 00 07 51 10857.22  2609.39 52471.09
2025 06 03 00 07 52 10857.35  2609.41 52471.18
2025 06 03 00 07 53 10857.45  2609.50 52471.15
2025 06 03 00 07 54 10857.53  2609.59 52471.08
2025 06 03 00 07 55 10857.67  2609.67 52471.06
2025 06 03 00 07 56 10857.86  2609.66 52471.04
2025 06 03 00 07 57 10857.97  2609.86 52470.98
2025 06 03 00 07 58 10858.05  2609.83 52470.99
2025 06 03 00 07 59 10858.09  2609.77 52471.00
2025 06 03 00 08 00 10858.25  2609.68 52471.03
2025 06 03 00 08 01 10858.23  2609.76 52471.08
2025 06 03 00 08 02 10858.16  2609.53 52470.91
2025 06 03 00 08 03 10858.14  2609.54 52471.04
2025 06 03 00 08 04 10858.37  2609.57 52471.05
2025 06 03 00 08 05 10858.19  2609.44 52470.95
2025 06 03 00 08 06 10858.19  2609.32 52470.98
2025 06 03 00 08 07 10858.07  2609.41 52470.96
2025 06 03 00 08 08 10858.08  2609.43 52470.95
2025 06 03 00 08 09 10857.97  2609.41 52470.85
2025 06 03 00 08 10 10858.03  2609.49 52470.76
2025 06 03 00 08 11 10857.99  2609.56 52470.74
2025 06 03 00 08 12 10857.93  2609.74 52470.76
2025 06 03 00 08 13 10857.94  2609.83 52470.64
2025 06 03 00 08 14 10857.80  2609.73 52470.47
2025 06 03 00 08 15 10857.71  2609.60 52470.43
2025 06 03 00 08 16 10857.71  2609.42 52470.25
2025 06 03 00 08 17 10857.65  2609.42 52470.06
2025 06 03 00 08 18 10857.59  2609.40 52469.95
2025 06 03 00 08 19 10857.66  2609.30 52469.64
2025 06 03 00 08 20 10857.63  2609.30 52469.58
2025 06 03 00 08 21 10857.47  2609.14 52469.50
2025 06 03 00 08 22 10857.31  2609.10 52469.28
2025 06 03 00 08 23 10857.36  2609.18 52468.98
2025 06 03 00 08 24 10857.39  2609.06 52468.96
2025 06 03 00 08 25 10857.56  2609.03 52468.69
2025 06 03 00 08 26 10857.63  2609.06 52468.56
2025 06 03 00 08 27 10857.53  2609.00 52468.31
2025 06 03 00 08 28 10857.65  2608.97 52468.18
2025 06 03 00 08 29 10857.69  2609.06 52468.06
2025 06 03 00 08 30 10857.70  2609.02 52467.93
2025 06 03 00 08 31 10857.79  2609.13 52467.83
2025 06 03 00 08 32 10857.99  2609.24 52467.62
2025 06 03 00 08 33 10858.31  2609.27 52467.53
2025 06 03 00 08 34 10858.33  2609.43 52467.41
2025 06 03 00 08 35 10858.35  2609.32 52467.31
2025 06 03 00 08 36 10858.41  2609.17 52467.20
2025 06 03 00 08 37 10858.66  2609.12 52467.15
2025 06 03 00 08 38 10858.77  2609.17 52467.06
2025 06 03 00 08 39 10859.01  2609.15 52466.93
2025 06 03 00 08 40 10859.05  2609.25 52466.86
2025 06 03 00 08 41 10859.18  2609.25 52466.80
2025 06 03 00 08 42 10859.41  2609.30 52466.77
2025 06 03 00 08 43 10859.58  2609.32 52466.71
2025 06 03 00 08 44 10859.74  2609.28 52466.62
2025 06 03 00 08 45 10859.94  2609.22 52466.52
2025 06 03 00 08 46 10860.10  2609.28 52466.56
2025 06 03 00 08 47 10860.39  2609.03 52466.54
2025 06 03 00 08 48 10860.61  2608.92 52466.49
2025 06 03 00 08 49 10860.78  2608.87 52466.45
2025 06 03 00 08 50 10860.95  2608.88 52466.43
2025 06 03 00 08 51 10861.04  2608.59 52466.43
2025 06 03 00 08 52 10861.06  2608.26 52466.41
2025 06 03 00 08 53 10861.15  2608.03 52466.37
2025 06 03 00 08 54 10861.40  2607.98 52466.36
2025 06 03 00 08 55 10861.46  2607.70 52466.30
2025 06 03 00 08 56 10861.70  2607.43 52466.28
2025 06 03 00 08 57 10861.83  2607.53 52466.21
2025 06 03 00 08 58 10861.94  2607.47 52466.16
2025 06 03 00 08 59 10862.25  2607.41 52466.10
2025 06 03 00 09 00 10862.47  2607.34 52465.97
2025 06 03 00 09 01 10862.60  2607.06 52466.07
2025 06 03 00 09 02 10862.67  2606.78 52465.95
2025 06 03 00 09 03 10862.83  2606.37 52465.84
2025 06 03 00 09 04 10862.84  2606.00 52465.76
2025 06 03 00 09 05 10862.93  2605.79 52465.66
2025 06 03 00 09 06 10862.97  2605.39 52465.59
2025 06 03 00 09 07 10863.15  2605.23 52465.45
2025 06 03 00 09 08 10863.38  2605.00 52465.48
2025 06 03 00 09 09 10863.55  2604.83 52465.33
2025 06 03 00 09 10 10863.74  2604.53 52465.34
2025 06 03 00 09 11 10863.96  2603.99 52465.09
2025 06 03 00 09 12 10864.34  2603.66 52464.88
2025 06 03 00 09 13 10864.57  2603.17 52464.76
2025 06 03 00 09 14 10865.13  2602.62 52464.45
2025 06 03 00 09 15 10865.46  2602.30 52464.39
2025 06 03 00 09 16 10865.69  2601.84 52464.34
2025 06 03 00 09 17 10866.03  2601.46 52464.16
2025 06 03 00 09 18 10866.12  2601.06 52464.12
2025 06 03 00 09 19 10866.30  2600.62 52464.09
2025 06 03 00 09 20 10866.47  2600.27 52463.80
2025 06 03 00 09 21 10866.69  2599.88 52463.75
2025 06 03 00 09 22 10866.78  2599.29 52463.71
2025 06 03 00 09 23 10867.16  2598.90 52463.36
2025 06 03 00 09 24 10867.57  2598.24 52463.29
2025 06 03 00 09 25 10867.70  2597.88 52463.23
2025 06 03 00 09 26 10868.10  2597.40 52462.97
2025 06 03 00 09 27 10868.25  2597.02 52462.89
2025 06 03 00 09 28 10868.51  2596.77 52462.82
2025 06 03 00 09 29 10868.72  2596.50 52462.86
2025 06 03 00 09 30 10868.87  2596.11 52462.74
2025 06 03 00 09 31 10869.19  2595.68 52462.69
2025 06 03 00 09 32 10869.46  2595.34 52462.73
2025 06 03 00 09 33 10869.53  2594.99 52462.56
2025 06 03 00 09 34 10869.68  2594.60 52462.67
2025 06 03 00 09 35 10869.98  2594.47 52462.62
2025 06 03 00 09 36 10870.15  2594.14 52462.56
2025 06 03 00 09 37 10870.19  2593.80 52462.56
2025 06 03 00 09 38 10870.45  2593.55 52462.42
2025 06 03 00 09 39 10870.55  2593.31 52462.39
2025 06 03 00 09 40 10870.74  2593.15 52462.40
2025 06 03 00 09 41 10870.87  2593.07 52462.27
2025 06 03 00 09 42 10870.93  2593.02 52462.24
2025 06 03 00 09 43 10871.10  2592.87 52462.17
2025 06 03 00 09 44 10871.10  2592.75 52462.15
2025 06 03 00 09 45 10871.08  2592.70 52462.17
2025 06 03 00 09 46 10871.01  2592.47 52462.28
2025 06 03 00 09 47 10870.98  2592.30 52462.14
2025 06 03 00 09 48 10871.03  2591.91 52462.05
2025 06 03 00 09 49 10871.18  2591.79 52462.12
2025 06 03 00 09 50 10871.26  2591.51 52462.13
2025 06 03 00 09 51 10871.25  2591.47 52461.99
2025 06 03 00 09 52 10871.25  2591.22 52461.99
2025 06 03 00 09 53 10871.29  2590.82 52461.93
2025 06 03 00 09 54 10871.42  2590.59 52461.87
2025 06 03 00 09 55 10871.56  2590.43 52461.89
2025 06 03 00 09 56 10871.64  2590.24 52461.82
2025 06 03 00 09 57 10871.83  2589.98 52461.80
2025 06 03 00 09 58 10872.06  2589.76 52461.76
2025 06 03 00 09 59 10872.18  2589.64 52461.64
2025 06 03 00 10 00 10872.15  2589.43 52461.67
2025 06 03 00 10 01 10872.35  2589.37 52461.71
2025 06 03 00 10 02 10872.59  2589.29 52461.71
2025 06 03 00 10 03 10872.75  2589.26 52461.56
2025 06 03 00 10 04 10872.89  2588.98 52461.53
2025 06 03 00 10 05 10872.98  2588.81 52461.52
2025 06 03 00 10 06 10873.26  2588.63 52461.60
2025 06 03 00 10 07 10873.18  2588.31 52461.62
2025 06 03 00 10 08 10873.23  2588.19 52461.56
2025 06 03 00 10 09 10873.36  2587.95 52461.48
2025 06 03 00 10 10 10873.53  2587.95 52461.44
2025 06 03 00 10 11 10873.82  2587.88 52461.42
2025 06 03 00 10 12 10873.79  2587.82 52461.41
2025 06 03 00 10 13 10873.80  2587.77 52461.35
2025 06 03 00 10 14 10873.97  2587.68 52461.21
2025 06 03 00 10 15 10873.97  2587.49 52461.21
2025 06 03 00 10 16 10874.24  2587.40 52461.26
2025 06 03 00 10 17 10874.39  2587.24 52461.11
2025 06 03 00 10 18 10874.43  2587.10 52461.01
2025 06 03 00 10 19 10874.55  2587.02 52461.06
2025 06 03 00 10 20 10874.56  2586.97 52461.02
2025 06 03 00 10 21 10874.56  2587.03 52460.97
2025 06 03 00 10 22 10874.61  2586.88 52460.93
2025 06 03 00 10 23 10874.62  2586.81 52460.81
2025 06 03 00 10 24 10874.67  2586.68 52460.75
2025 06 03 00 10 25 10874.80  2586.70 52460.63
2025 06 03 00 10 26 10874.60  2586.64 52460.61
2025 06 03 00 10 27 10874.53  2586.64 52460.65
2025 06 03 00 10 28 10874.59  2586.60 52460.61
2025 06 03 00 10 29 10874.43  2586.57 52460.40
2025 06 03 00 10 30 10874.46  2586.82 52460.38
2025 06 03 00 10 31 10874.46  2587.00 52460.39
2025 06 03 00 10 32 10874.54  2587.24 52460.37
2025 06 03 00 10 33 10874.37  2587.45 52460.37
2025 06 03 00 10 34 10874.09  2587.63 52460.37
2025 06 03 00 10 35 10873.86  2587.72 52460.29
2025 06 03 00 10 36 10873.72  2587.61 52460.19
2025 06 03 00 10 37 10873.58  2587.81 52460.12
2025 06 03 00 10 38 10873.49  2587.71 52459.99
2025 06 03 00 10 39 10873.59  2587.80 52460.07
2025 06 03 00 10 40 10873.29  2587.82 52459.99
2025 06 03 00 10 41 10873.37  2588.00 52459.79
2025 06 03 00 10 42 10873.31  2588.34 52459.74
2025 06 03 00 10 43 10873.41  2588.50 52459.59
2025 06 03 00 10 44 10873.39  2588.61 52459.50
2025 06 03 00 10 45 10873.51  2588.76 52459.37
2025 06 03 00 10 46 10873.40  2588.90 52459.24
2025 06 03 00 10 47 10873.45  2589.03 52459.06
2025 06 03 00 10 48 10873.54  2589.19 52459.02
2025 06 03 00 10 49 10873.44  2589.41 52458.91
2025 06 03 00 10 50 10873.27  2589.69 52458.80
2025 06 03 00 10 51 10873.34  2590.00 52458.60
2025 06 03 00 10 52 10873.36  2590.19 52458.56
2025 06 03 00 10 53 10873.28  2590.35 52458.50
2025 06 03 00 10 54 10873.22  2590.63 52458.45
2025 06 03 00 10 55 10873.22  2590.95 52458.33
2025 06 03 00 10 56 10873.16  2591.24 52458.25
2025 06 03 00 10 57 10873.18  2591.62 52458.11
2025 06 03 00 10 58 10873.14  2591.76 52457.94
2025 06 03 00 10 59 10873.14  2592.05 52457.83
2025 06 03 00 11 00 10873.03  2592.25 52457.79
2025 06 03 00 11 01 10873.09  2592.49 52457.58
2025 06 03 00 11 02 10873.14  2592.71 52457.48
2025 06 03 00 11 03 10873.12  2592.88 52457.41
2025 06 03 00 11 04 10872.91  2593.14 52457.23
2025 06 03 00 11 05 10872.83  2593.25 52457.15
2025 06 03 00 11 06 10872.79  2593.24 52457.12
2025 06 03 00 11 07 10872.69  2593.30 52457.07
2025 06 03 00 11 08 10872.81  2593.26 52456.82
2025 06 03 00 11 09 10872.82  2593.26 52456.66
2025 06 03 00 11 10 10872.70  2593.20 52456.62
2025 06 03 00 11 11 10872.64  2593.04 52456.59
2025 06 03 00 11 12 10872.68  2592.86 52456.51
2025 06 03 00 11 13 10872.72  2592.83 52456.35
2025 06 03 00 11 14 10872.76  2592.80 52456.29
2025 06 03 00 11 15 10872.86  2592.81 52456.20
2025 06 03 00 11 16 10872.93  2592.74 52456.01
2025 06 03 00 11 17 10873.06  2592.68 52455.82
2025 06 03 00 11 18 10873.20  2592.61 52455.69
2025 06 03 00 11 19 10873.34  2592.40 52455.69
2025 06 03 00 11 20 10873.47  2592.18 52455.46
2025 06 03 00 11 21 10873.62  2591.97 52455.30
2025 06 03 00 11 22 10873.62  2592.01 52455.17
2025 06 03 00 11 23 10873.89  2591.75 52454.95
2025 06 03 00 11 24 10874.02  2591.38 52454.83
2025 06 03 00 11 25 10874.26  2591.03 52454.84
2025 06 03 00 11 26 10874.39  2590.84 52454.77
2025 06 03 00 11 27 10874.50  2590.65 52454.66
2025 06 03 00 11 28 10874.69  2590.49 52454.55
2025 06 03 00 11 29 10874.77  2590.38 52454.39
2025 06 03 00 11 30 10874.95  2590.37 52454.29
2025 06 03 00 11 31 10875.04  2590.20 52454.12
2025 06 03 00 11 32 10874.95  2590.18 52454.10
2025 06 03 00 11 33 10875.10  2590.23 52454.00
2025 06 03 00 11 34 10875.19  2590.20 52453.87
2025 06 03 00 11 35 10875.25  2590.27 52453.75
2025 06 03 00 11 36 10875.14  2590.35 52453.63
2025 06 03 00 11 37 10875.28  2590.38 52453.56
2025 06 03 00 11 38 10875.33  2590.48 52453.39
2025 06 03 00 11 39 10875.28  2590.61 52453.29
2025 06 03 00 11 40 10875.30  2590.68 52453.18
2025 06 03 00 11 41 10875.42  2590.91 52452.98
2025 06 03 00 11 42 10875.40  2591.10 52452.96
2025 06 03 00 11 43 10875.27  2591.19 52452.86
2025 06 03 00 11 44 10875.33  2591.14 52452.74
2025 06 03 00 11 45 10875.38  2591.28 52452.63
2025 06 03 00 11 46 10875.50  2591.50 52452.51
2025 06 03 00 11 47 10875.50  2591.43 52452.44
2025 06 03 00 11 48 10875.65  2591.60 52452.38
2025 06 03 00 11 49 10875.81  2591.80 52452.13
2025 06 03 00 11 50 10875.76  2591.89 52451.99
2025 06 03 00 11 51 10875.69  2591.83 52451.88
2025 06 03 00 11 52 10875.74  2591.84 52451.67
2025 06 03 00 11 53 10875.67  2591.97 52451.50
2025 06 03 00 11 54 10875.76  2591.89 52451.33
2025 06 03 00 11 55 10875.75  2592.01 52451.06
2025 06 03 00 11 56 10875.69  2592.02 52451.02
2025 06 03 00 11 57 10875.73  2592.01 52450.74
2025 06 03 00 11 58 10875.81  2591.94 52450.69
2025 06 03 00 11 59 10875.59  2592.04 52450.39
2025 06 03 00 12 00 10875.50  2591.99 52450.18
2025 06 03 00 12 01 10875.50  2592.00 52450.14
2025 06 03 00 12 02 10875.54  2592.07 52449.84
2025 06 03 00 12 03 10875.55  2592.15 52449.71
2025 06 03 00 12 04 10875.56  2592.13 52449.50
2025 06 03 00 12 05 10875.71  2592.26 52449.48
2025 06 03 00 12 06 10875.65  2592.28 52449.25
2025 06 03 00 12 07 10875.74  2592.36 52449.20
2025 06 03 00 12 08 10875.73  2592.40 52448.99
2025 06 03 00 12 09 10875.78  2592.54 52448.83
2025 06 03 00 12 10 10875.81  2592.52 52448.74
2025 06 03 00 12 11 10875.73  2592.64 52448.69
2025 06 03 00 12 12 10875.77  2592.75 52448.48
2025 06 03 00 12 13 10875.68  2592.50 52448.41
2025 06 03 00 12 14 10875.72  2592.62 52448.38
2025 06 03 00 12 15 10875.62  2592.63 52448.20
2025 06 03 00 12 16 10875.66  2592.65 52448.12
2025 06 03 00 12 17 10875.47  2592.56 52448.00
2025 06 03 00 12 18 10875.24  2592.58 52448.04
2025 06 03 00 12 19 10875.16  2592.59 52447.85
2025 06 03 00 12 20 10875.10  2592.69 52447.79
2025 06 03 00 12 21 10875.12  2592.82 52447.72
2025 06 03 00 12 22 10875.02  2593.05 52447.70
2025 06 03 00 12 23 10874.93  2593.02 52447.65
2025 06 03 00 12 24 10874.90  2593.16 52447.38
2025 06 03 00 12 25 10874.82  2593.06 52447.38
2025 06 03 00 12 26 10874.74  2592.96 52447.32
2025 06 03 00 12 27 10874.68  2592.93 52447.23
2025 06 03 00 12 28 10874.61  2592.90 52447.12
2025 06 03 00 12 29 10874.58  2592.52 52446.93
2025 06 03 00 12 30 10874.45  2592.49 52446.84
2025 06 03 00 12 31 10874.48  2592.26 52446.84
2025 06 03 00 12 32 10874.27  2592.27 52446.83
2025 06 03 00 12 33 10874.26  2592.07 52446.71
2025 06 03 00 12 34 10874.19  2591.91 52446.68
2025 06 03 00 12 35 10874.22  2591.70 52446.61
2025 06 03 00 12 36 10874.32  2591.74 52446.47
2025 06 03 00 12 37 10874.34  2591.60 52446.42
2025 06 03 00 12 38 10874.17  2591.54 52446.32
2025 06 03 00 12 39 10874.07  2591.67 52446.30
2025 06 03 00 12 40 10873.91  2591.54 52446.20
2025 06 03 00 12 41 10873.83  2591.39 52446.19
2025 06 03 00 12 42 10873.56  2591.17 52445.96
2025 06 03 00 12 43 10873.39  2591.07 52445.86
2025 06 03 00 12 44 10873.30  2591.01 52445.87
2025 06 03 00 12 45 10873.14  2590.96 52445.71
2025 06 03 00 12 46 10873.04  2590.79 52445.55
2025 06 03 00 12 47 10872.95  2590.76 52445.32
2025 06 03 00 12 48 10872.68  2590.72 52445.39
2025 06 03 00 12 49 10872.43  2590.71 52445.16
2025 06 03 00 12 50 10872.39  2590.68 52445.09
2025 06 03 00 12 51 10872.28  2590.74 52445.04
2025 06 03 00 12 52 10872.17  2590.74 52444.86
2025 06 03 00 12 53 10872.08  2590.80 52444.67
2025 06 03 00 12 54 10871.90  2590.85 52444.63
2025 06 03 00 12 55 10871.84  2590.93 52444.47
2025 06 03 00 12 56 10871.79  2590.93 52444.36
2025 06 03 00 12 57 10871.59  2590.97 52444.09
2025 06 03 00 12 58 10871.44  2591.18 52443.97
2025 06 03 00 12 59 10871.40  2591.15 52443.94
2025 06 03 00 13 00 10871.20  2591.22 52443.76
2025 06 03 00 13 01 10870.93  2591.34 52443.68
2025 06 03 00 13 02 10870.91  2591.44 52443.53
2025 06 03 00 13 03 10870.80  2591.56 52443.43
2025 06 03 00 13 04 10870.66  2591.69 52443.18
2025 06 03 00 13 05 10870.69  2591.65 52443.11
2025 06 03 00 13 06 10870.71  2591.83 52442.89
2025 06 03 00 13 07 10870.68  2591.70 52442.79
2025 06 03 00 13 08 10870.48  2591.83 52442.65
2025 06 03 00 13 09 10870.55  2591.85 52442.63
2025 06 03 00 13 10 10870.45  2591.95 52442.48
2025 06 03 00 13 11 10870.21  2591.93 52442.28
2025 06 03 00 13 12 10870.24  2591.82 52442.02
2025 06 03 00 13 13 10870.15  2591.84 52441.90
2025 06 03 00 13 14 10870.18  2591.84 52441.66
2025 06 03 00 13 15 10870.02  2591.88 52441.49
2025 06 03 00 13 16 10869.95  2592.04 52441.18
2025 06 03 00 13 17 10870.07  2592.00 52440.94
2025 06 03 00 13 18 10869.98  2592.03 52440.80
2025 06 03 00 13 19 10870.03  2591.99 52440.50
2025 06 03 00 13 20 10870.12  2592.01 52440.25
2025 06 03 00 13 21 10869.99  2591.95 52440.08
2025 06 03 00 13 22 10869.93  2591.89 52439.78
2025 06 03 00 13 23 10869.87  2591.84 52439.80
2025 06 03 00 13 24 10869.99  2591.87 52439.58
2025 06 03 00 13 25 10869.85  2591.78 52439.39
2025 06 03 00 13 26 10869.87  2591.80 52439.25
2025 06 03 00 13 27 10869.70  2591.79 52439.06
2025 06 03 00 13 28 10869.50  2591.70 52439.13
2025 06 03 00 13 29 10869.30  2591.48 52439.08
2025 06 03 00 13 30 10868.99  2591.48 52438.88
2025 06 03 00 13 31 10869.22  2591.26 52438.74
2025 06 03 00 13 32 10868.96  2591.14 52438.64
2025 06 03 00 13 33 10869.01  2591.04 52438.63
2025 06 03 00 13 34 10868.72  2590.82 52438.51
2025 06 03 00 13 35 10868.48  2590.76 52438.52
2025 06 03 00 13 36 10868.20  2590.52 52438.41
2025 06 03 00 13 37 10867.82  2590.36 52438.29
2025 06 03 00 13 38 10867.74  2590.28 52438.19
2025 06 03 00 13 39 10867.53  2590.16 52438.02
2025 06 03 00 13 40 10867.42  2589.87 52437.88
2025 06 03 00 13 41 10867.41  2589.78 52437.77
2025 06 03 00 13 42 10867.27  2589.60 52437.52
2025 06 03 00 13 43 10867.04  2589.37 52437.44
2025 06 03 00 13 44 10866.87  2589.33 52437.38
2025 06 03 00 13 45 10866.74  2589.17 52437.24
2025 06 03 00 13 46 10866.63  2589.03 52437.00
2025 06 03 00 13 47 10866.53  2589.00 52436.85
2025 06 03 00 13 48 10866.48  2589.11 52436.74
2025 06 03 00 13 49 10866.32  2589.09 52436.55
2025 06 03 00 13 50 10866.33  2589.27 52436.49
2025 06 03 00 13 51 10866.12  2589.28 52436.22
2025 06 03 00 13 52 10866.30  2589.38 52436.13
2025 06 03 00 13 53 10866.21  2589.38 52435.99
2025 06 03 00 13 54 10866.09  2589.40 52435.64
2025 06 03 00 13 55 10866.01  2589.35 52435.55
2025 06 03 00 13 56 10866.13  2589.35 52435.41
2025 06 03 00 13 57 10866.14  2589.42 52435.22
2025 06 03 00 13 58 10866.37  2589.43 52435.10
2025 06 03 00 13 59 10866.46  2589.26 52434.94
2025 06 03 00 14 00 10866.62  2589.29 52434.89
2025 06 03 00 14 01 10866.70  2589.33 52434.70
2025 06 03 00 14 02 10866.89  2589.44 52434.42
2025 06 03 00 14 03 10867.19  2589.59 52434.25
2025 06 03 00 14 04 10867.31  2589.52 52434.11
2025 06 03 00 14 05 10867.40  2589.62 52433.95
2025 06 03 00 14 06 10867.64  2589.67 52433.84
2025 06 03 00 14 07 10867.69  2589.73 52433.67
2025 06 03 00 14 08 10867.95  2589.79 52433.54
2025 06 03 00 14 09 10868.09  2589.88 52433.25
2025 06 03 00 14 10 10868.23  2589.95 52433.16
2025 06 03 00 14 11 10868.38  2589.99 52433.08
2025 06 03 00 14 12 10868.49  2590.05 52432.88
2025 06 03 00 14 13 10868.80  2589.96 52432.71
2025 06 03 00 14 14 10869.00  2590.05 52432.57
2025 06 03 00 14 15 10869.13  2590.09 52432.44
2025 06 03 00 14 16 10869.57  2590.20 52432.20
2025 06 03 00 14 17 10869.82  2590.44 52432.14
2025 06 03 00 14 18 10870.12  2590.54 52432.01
2025 06 03 00 14 19 10870.39  2590.75 52431.93
2025 06 03 00 14 20 10870.83  2590.99 52431.80
2025 06 03 00 14 21 10871.00  2591.15 52431.74
2025 06 03 00 14 22 10871.32  2591.32 52431.58
2025 06 03 00 14 23 10871.59  2591.67 52431.49
2025 06 03 00 14 24 10871.84  2591.74 52431.47
2025 06 03 00 14 25 10871.97  2591.99 52431.42
2025 06 03 00 14 26 10872.06  2592.30 52431.28
2025 06 03 00 14 27 10872.30  2592.56 52431.20
2025 06 03 00 14 28 10872.50  2592.80 52431.14
2025 06 03 00 14 29 10872.55  2593.06 52431.11
2025 06 03 00 14 30 10872.56  2593.57 52431.00
2025 06 03 00 14 31 10872.75  2593.93 52430.90
2025 06 03 00 14 32 10872.73  2594.29 52430.88
2025 06 03 00 14 33 10872.84  2594.57 52430.84
2025 06 03 00 14 34 10872.93  2594.84 52430.67
2025 06 03 00 14 35 10872.96  2595.04 52430.75
2025 06 03 00 14 36 10873.10  2595.22 52430.57
2025 06 03 00 14 37 10872.92  2595.51 52430.51
2025 06 03 00 14 38 10872.93  2595.75 52430.35
2025 06 03 00 14 39 10873.03  2596.01 52430.30
2025 06 03 00 14 40 10873.03  2596.24 52430.17
2025 06 03 00 14 41 10873.04  2596.40 52430.17
2025 06 03 00 14 42 10872.97  2596.74 52430.08
2025 06 03 00 14 43 10873.14  2596.95 52430.03
2025 06 03 00 14 44 10873.18  2597.08 52429.85
2025 06 03 00 14 45 10873.20  2597.34 52429.82
2025 06 03 00 14 46 10873.24  2597.76 52429.84
2025 06 03 00 14 47 10873.27  2598.02 52429.74
2025 06 03 00 14 48 10873.22  2598.39 52429.73
2025 06 03 00 14 49 10873.38  2598.75 52429.66
2025 06 03 00 14 50 10873.47  2599.00 52429.50
2025 06 03 00 14 51 10873.69  2599.34 52429.60
2025 06 03 00 14 52 10873.82  2599.91 52429.46
2025 06 03 00 14 53 10874.07  2600.41 52429.48
2025 06 03 00 14 54 10874.27  2600.89 52429.49
2025 06 03 00 14 55 10874.51  2601.31 52429.61
2025 06 03 00 14 56 10874.68  2601.76 52429.48
2025 06 03 00 14 57 10874.87  2602.22 52429.43
2025 06 03 00 14 58 10874.99  2602.75 52429.36
2025 06 03 00 14 59 10875.08  2603.08 52429.34
2025 06 03 00 15 00 10875.29  2603.47 52429.32
2025 06 03 00 15 01 10875.46  2603.96 52429.38
2025 06 03 00 15 02 10875.49  2604.18 52429.29
2025 06 03 00 15 03 10875.56  2604.54 52429.28
2025 06 03 00 15 04 10875.60  2604.96 52429.31
2025 06 03 00 15 05 10875.60  2605.18 52429.30
2025 06 03 00 15 06 10875.50  2605.57 52429.26
2025 06 03 00 15 07 10875.48  2605.76 52429.21
2025 06 03 00 15 08 10875.48  2605.85 52429.14
2025 06 03 00 15 09 10875.59  2606.19 52429.24
2025 06 03 00 15 10 10875.73  2606.46 52429.11
2025 06 03 00 15 11 10875.95  2607.02 52429.14
2025 06 03 00 15 12 10875.83  2607.40 52429.03
2025 06 03 00 15 13 10876.02  2607.83 52429.01
2025 06 03 00 15 14 10876.00  2608.17 52428.97
2025 06 03 00 15 15 10875.94  2608.44 52428.98
2025 06 03 00 15 16 10875.89  2608.78 52429.02
2025 06 03 00 15 17 10875.91  2609.13 52428.99
2025 06 03 00 15 18 10875.99  2609.33 52428.92
2025 06 03 00 15 19 10876.15  2609.78 52428.90
2025 06 03 00 15 20 10876.31  2609.91 52428.99
2025 06 03 00 15 21 10876.47  2610.21 52428.90
2025 06 03 00 15 22 10876.57  2610.59 52428.90
2025 06 03 00 15 23 10876.79  2610.83 52428.91
2025 06 03 00 15 24 10876.67  2611.19 52428.86
2025 06 03 00 15 25 10876.55  2611.46 52428.90
2025 06 03 00 15 26 10876.48  2611.77 52428.99
2025 06 03 00 15 27 10876.59  2612.03 52428.91
2025 06 03 00 15 28 10876.57  2612.24 52428.89
2025 06 03 00 15 29 10876.86  2612.52 52428.86
2025 06 03 00 15 30 10876.94  2612.56 52428.90
2025 06 03 00 15 31 10877.08  2612.65 52428.90
2025 06 03 00 15 32 10877.05  2612.91 52428.75
2025 06 03 00 15 33 10877.01  2613.06 52428.85
2025 06 03 00 15 34 10877.28  2613.28 52428.75
2025 06 03 00 15 35 10877.44  2613.53 52428.74
2025 06 03 00 15 36 10877.53  2613.60 52428.75
2025 06 03 00 15 37 10877.84  2613.80 52428.77
2025 06 03 00 15 38 10878.23  2613.91 52428.63
2025 06 03 00 15 39 10878.38  2614.11 52428.61
2025 06 03 00 15 40 10878.64  2614.32 52428.62
2025 06 03 00 15 41 10878.64  2614.37 52428.78
2025 06 03 00 15 42 10878.88  2614.52 52428.63
2025 06 03 00 15 43 10879.05  2614.74 52428.56
2025 06 03 00 15 44 10879.35  2614.97 52428.61
2025 06 03 00 15 45 10879.43  2615.24 52428.75
2025 06 03 00 15 46 10879.62  2615.59 52428.69
2025 06 03 00 15 47 10879.69  2615.91 52428.73
2025 06 03 00 15 48 10879.88  2616.14 52428.81
2025 06 03 00 15 49 10880.16  2616.26 52428.79
2025 06 03 00 15 50 10880.43  2616.64 52428.97
2025 06 03 00 15 51 10880.56  2616.94 52428.99
2025 06 03 00 15 52 10880.60  2617.34 52429.05
2025 06 03 00 15 53 10880.62  2617.66 52429.22
2025 06 03 00 15 54 10880.79  2617.94 52429.17
2025 06 03 00 15 55 10880.76  2618.34 52429.18
2025 06 03 00 15 56 10880.98  2618.45 52429.23
2025 06 03 00 15 57 10880.94  2618.73 52429.12
2025 06 03 00 15 58 10881.09  2619.03 52429.16
2025 06 03 00 15 59 10880.83  2619.24 52429.28
2025 06 03 00 16 00 10880.87  2619.58 52429.29
2025 06 03 00 16 01 10880.79  2619.81 52429.20
2025 06 03 00 16 02 10880.66  2619.94 52429.36
2025 06 03 00 16 03 10880.66  2620.39 52429.25
2025 06 03 00 16 04 10880.52  2620.71 52429.21
2025 06 03 00 16 05 10880.31  2620.99 52429.27
2025 06 03 00 16 06 10880.25  2621.21 52429.14
2025 06 03 00 16 07 10880.05  2621.52 52429.05
2025 06 03 00 16 08 10879.84  2621.86 52429.12
2025 06 03 00 16 09 10879.70  2622.23 52429.04
2025 06 03 00 16 10 10879.47  2622.62 52428.91
2025 06 03 00 16 11 10879.40  2622.90 52428.83
2025 06 03 00 16 12 10879.00  2623.05 52428.75
2025 06 03 00 16 13 10878.94  2623.34 52428.56
2025 06 03 00 16 14 10878.90  2623.77 52428.43
2025 06 03 00 16 15 10878.84  2624.06 52428.33
2025 06 03 00 16 16 10878.87  2624.54 52428.21
2025 06 03 00 16 17 10878.78  2624.71 52428.20
2025 06 03 00 16 18 10878.81  2624.99 52428.14
2025 06 03 00 16 19 10878.72  2625.07 52427.97
2025 06 03 00 16 20 10878.56  2625.26 52427.98
2025 06 03 00 16 21 10878.33  2625.46 52427.83
2025 06 03 00 16 22 10878.20  2625.56 52427.85
2025 06 03 00 16 23 10877.97  2625.77 52427.68
2025 06 03 00 16 24 10877.76  2625.94 52427.73
2025 06 03 00 16 25 10877.46  2626.12 52427.60
2025 06 03 00 16 26 10877.11  2626.33 52427.42
2025 06 03 00 16 27 10876.89  2626.42 52427.29
2025 06 03 00 16 28 10876.46  2626.56 52427.20
2025 06 03 00 16 29 10876.14  2626.49 52427.24
2025 06 03 00 16 30 10875.81  2626.60 52426.98
2025 06 03 00 16 31 10875.44  2626.71 52427.04
2025 06 03 00 16 32 10875.06  2626.67 52426.91
2025 06 03 00 16 33 10874.75  2626.87 52426.79
2025 06 03 00 16 34 10874.31  2627.03 52426.52
2025 06 03 00 16 35 10873.82  2627.06 52426.50
2025 06 03 00 16 36 10873.52  2627.31 52426.39
2025 06 03 00 16 37 10873.05  2627.49 52426.28
2025 06 03 00 16 38 10872.75  2627.69 52426.29
2025 06 03 00 16 39 10872.20  2627.85 52426.09
2025 06 03 00 16 40 10871.88  2628.04 52426.14
2025 06 03 00 16 41 10871.43  2628.10 52426.06
2025 06 03 00 16 42 10871.01  2628.10 52425.84
2025 06 03 00 16 43 10870.51  2628.20 52425.89
2025 06 03 00 16 44 10870.00  2628.28 52425.66
2025 06 03 00 16 45 10869.68  2628.48 52425.61
2025 06 03 00 16 46 10869.25  2628.71 52425.32
2025 06 03 00 16 47 10868.85  2628.88 52425.21
2025 06 03 00 16 48 10868.27  2628.99 52425.11
2025 06 03 00 16 49 10867.84  2629.26 52424.89
2025 06 03 00 16 50 10867.35  2629.43 52424.73
2025 06 03 00 16 51 10866.97  2629.47 52424.58
2025 06 03 00 16 52 10866.71  2629.71 52424.54
2025 06 03 00 16 53 10866.31  2629.91 52424.65
2025 06 03 00 16 54 10865.92  2630.27 52424.27
2025 06 03 00 16 55 10865.64  2630.57 52424.34
2025 06 03 00 16 56 10865.02  2630.75 52424.21
2025 06 03 00 16 57 10864.90  2631.09 52423.94
2025 06 03 00 16 58 10864.44  2631.33 52424.09
2025 06 03 00 16 59 10863.92  2631.66 52423.92
2025 06 03 00 17 00 10863.81  2632.11 52423.74
2025 06 03 00 17 01 10863.37  2632.57 52423.52
2025 06 03 00 17 02 10863.12  2632.88 52423.40
2025 06 03 00 17 03 10862.80  2633.07 52423.54
2025 06 03 00 17 04 10862.52  2633.49 52423.27
2025 06 03 00 17 05 10862.26  2633.99 52423.42
2025 06 03 00 17 06 10861.87  2634.14 52423.06
2025 06 03 00 17 07 10861.63  2634.37 52422.59
2025 06 03 00 17 08 10861.18  2634.70 52422.28
2025 06 03 00 17 09 10860.94  2634.91 52421.81
2025 06 03 00 17 10 10860.70  2635.35 52421.61
2025 06 03 00 17 11 10860.33  2635.70 52421.10
2025 06 03 00 17 12 10859.90  2635.99 52420.44
2025 06 03 00 17 13 10859.46  2636.18 52420.41
2025 06 03 00 17 14 10859.04  2636.58 52420.62
2025 06 03 00 17 15 10858.73  2636.74 52420.71
2025 06 03 00 17 16 10858.44  2637.02 52420.65
2025 06 03 00 17 17 10858.11  2637.21 52420.68
2025 06 03 00 17 18 10857.90  2637.41 52420.68
2025 06 03 00 17 19 10857.75  2637.59 52420.57
2025 06 03 00 17 20 10857.57  2637.71 52420.69
2025 06 03 00 17 21 10857.13  2637.88 52420.72
2025 06 03 00 17 22 10857.11  2637.96 52420.66
2025 06 03 00 17 23 10857.07  2638.13 52420.69
2025 06 03 00 17 24 10857.02  2638.27 52420.73
2025 06 03 00 17 25 10857.13  2638.53 52420.46
2025 06 03 00 17 26 10857.29  2638.81 52420.54
2025 06 03 00 17 27 10857.36  2638.85 52420.88
2025 06 03 00 17 28 10857.47  2639.18 52420.74
2025 06 03 00 17 29 10857.43  2639.24 52420.62
2025 06 03 00 17 30 10857.49  2639.26 52420.73
2025 06 03 00 17 31 10857.72  2639.39 52420.66
2025 06 03 00 17 32 10857.85  2639.30 52420.01
2025 06 03 00 17 33 10858.20  2639.22 52418.76
2025 06 03 00 17 34 10858.37  2639.32 52418.32
2025 06 03 00 17 35 10858.57  2639.09 52418.09
2025 06 03 00 17 36 10858.90  2639.07 52417.66
2025 06 03 00 17 37 10859.18  2639.02 52417.32
2025 06 03 00 17 38 10859.33  2638.99 52416.85
2025 06 03 00 17 39 10859.67  2638.92 52416.82
2025 06 03 00 17 40 10859.99  2638.83 52416.45
2025 06 03 00 17 41 10859.99  2638.80 52415.96
2025 06 03 00 17 42 10860.26  2638.69 52415.51
2025 06 03 00 17 43 10860.57  2638.52 52415.31
2025 06 03 00 17 44 10860.82  2638.36 52414.97
2025 06 03 00 17 45 10861.14  2638.22 52414.75
2025 06 03 00 17 46 10861.25  2637.95 52414.43
2025 06 03 00 17 47 10861.49  2637.84 52414.20
2025 06 03 00 17 48 10861.61  2637.69 52413.99
2025 06 03 00 17 49 10861.91  2637.51 52413.73
2025 06 03 00 17 50 10862.17  2637.27 52413.32
2025 06 03 00 17 51 10862.61  2637.15 52413.16
2025 06 03 00 17 52 10862.76  2636.81 52412.79
2025 06 03 00 17 53 10863.07  2636.49 52412.58
2025 06 03 00 17 54 10863.25  2636.31 52412.44
2025 06 03 00 17 55 10863.35  2635.97 52412.25
2025 06 03 00 17 56 10863.55  2635.82 52412.01
2025 06 03 00 17 57 10863.85  2635.63 52411.79
2025 06 03 00 17 58 10864.40  2635.49 52411.47
2025 06 03 00 17 59 10864.76  2635.28 52411.20
2025 06 03 00 18 00 10864.84  2635.12 52410.78
2025 06 03 00 18 01 10865.01  2634.94 52410.73
2025 06 03 00 18 02 10865.11  2634.74 52410.45
2025 06 03 00 18 03 10865.51  2634.53 52410.16
2025 06 03 00 18 04 10865.93  2634.45 52409.98
2025 06 03 00 18 05 10866.23  2634.41 52409.71
2025 06 03 00 18 06 10866.53  2634.14 52409.65
2025 06 03 00 18 07 10866.84  2634.14 52409.45
2025 06 03 00 18 08 10867.25  2634.05 52409.12
2025 06 03 00 18 09 10867.52  2634.00 52409.05
2025 06 03 00 18 10 10867.94  2634.07 52408.80
2025 06 03 00 18 11 10868.30  2633.99 52408.72
2025 06 03 00 18 12 10868.57  2634.10 52408.61
2025 06 03 00 18 13 10868.78  2634.12 52408.43
2025 06 03 00 18 14 10869.29  2634.11 52408.24
2025 06 03 00 18 15 10869.64  2634.04 52408.00
2025 06 03 00 18 16 10869.98  2633.93 52407.76
2025 06 03 00 18 17 10870.29  2633.79 52407.63
2025 06 03 00 18 18 10870.79  2633.84 52407.36
2025 06 03 00 18 19 10871.33  2633.78 52407.08
2025 06 03 00 18 20 10871.85  2633.70 52406.90
2025 06 03 00 18 21 10872.31  2633.70 52406.79
2025 06 03 00 18 22 10872.76  2633.83 52406.73
2025 06 03 00 18 23 10873.25  2633.75 52406.48
2025 06 03 00 18 24 10873.67  2633.67 52406.33
2025 06 03 00 18 25 10873.98  2633.63 52406.24
2025 06 03 00 18 26 10874.25  2633.57 52406.02
2025 06 03 00 18 27 10874.64  2633.57 52405.99
2025 06 03 00 18 28 10874.95  2633.33 52405.79
2025 06 03 00 18 29 10875.19  2633.45 52405.80
2025 06 03 00 18 30 10875.57  2633.60 52405.59
2025 06 03 00 18 31 10875.93  2633.48 52405.53
2025 06 03 00 18 32 10876.31  2633.39 52405.34
2025 06 03 00 18 33 10876.80  2633.39 52405.23
2025 06 03 00 18 34 10877.14  2633.36 52405.09
2025 06 03 00 18 35 10877.29  2633.38 52405.15
2025 06 03 00 18 36 10877.52  2633.21 52405.05
2025 06 03 00 18 37 10877.91  2633.19 52404.86
2025 06 03 00 18 38 10878.22  2633.11 52404.87
2025 06 03 00 18 39 10878.50  2633.08 52404.78
2025 06 03 00 18 40 10878.67  2632.98 52404.79
2025 06 03 00 18 41 10879.01  2632.90 52404.83
2025 06 03 00 18 42 10879.38  2632.91 52404.77
2025 06 03 00 18 43 10879.56  2632.90 52404.74
2025 06 03 00 18 44 10879.83  2632.92 52404.81
2025 06 03 00 18 45 10880.10  2633.06 52404.79
2025 06 03 00 18 46 10880.26  2633.13 52404.77
2025 06 03 00 18 47 10880.68  2633.19 52404.83
2025 06 03 00 18 48 10880.96  2633.27 52404.91
2025 06 03 00 18 49 10881.38  2633.44 52404.88
2025 06 03 00 18 50 10881.70  2633.58 52405.07
2025 06 03 00 18 51 10882.16  2633.77 52405.13
2025 06 03 00 18 52 10882.44  2633.90 52405.40
2025 06 03 00 18 53 10882.72  2634.03 52405.48
2025 06 03 00 18 54 10882.95  2634.28 52405.59
2025 06 03 00 18 55 10883.21  2634.25 52405.76
2025 06 03 00 18 56 10883.38  2634.15 52405.93
2025 06 03 00 18 57 10883.57  2634.11 52406.13
2025 06 03 00 18 58 10883.85  2634.10 52406.38
2025 06 03 00 18 59 10884.13  2634.10 52406.69
2025 06 03 00 19 00 10884.31  2633.85 52407.10
2025 06 03 00 19 01 10884.57  2633.66 52407.37
2025 06 03 00 19 02 10884.65  2633.53 52407.83
2025 06 03 00 19 03 10884.62  2633.44 52408.22
2025 06 03 00 19 04 10884.58  2633.41 52408.77
2025 06 03 00 19 05 10884.46  2633.20 52409.21
2025 06 03 00 19 06 10884.21  2633.22 52409.72
2025 06 03 00 19 07 10884.35  2633.25 52410.20
2025 06 03 00 19 08 10884.19  2633.46 52410.73
2025 06 03 00 19 09 10884.22  2633.63 52411.26
2025 06 03 00 19 10 10884.01  2633.79 52411.87
2025 06 03 00 19 11 10884.04  2634.03 52412.37
2025 06 03 00 19 12 10883.87  2634.10 52412.94
2025 06 03 00 19 13 10883.86  2634.13 52413.55
2025 06 03 00 19 14 10883.78  2634.26 52414.12
2025 06 03 00 19 15 10883.79  2634.36 52414.72
2025 06 03 00 19 16 10883.75  2634.48 52415.37
2025 06 03 00 19 17 10883.88  2634.39 52415.83
2025 06 03 00 19 18 10883.74  2634.47 52416.53
2025 06 03 00 19 19 10883.82  2634.59 52417.21
2025 06 03 00 19 20 10883.63  2634.69 52418.10
2025 06 03 00 19 21 10883.53  2634.89 52419.22
2025 06 03 00 19 22 10883.38  2634.97 52419.89
2025 06 03 00 19 23 10883.09  2635.24 52420.83
2025 06 03 00 19 24 10882.98  2635.31 52420.64
2025 06 03 00 19 25 10882.68  2635.62 52420.73
2025 06 03 00 19 26 10882.50  2636.02 52420.67
2025 06 03 00 19 27 10882.21  2636.43 52420.81
2025 06 03 00 19 28 10881.89  2636.71 52420.76
2025 06 03 00 19 29 10881.70  2637.08 52420.80
2025 06 03 00 19 30 10881.48  2637.38 52420.88
2025 06 03 00 19 31 10881.33  2637.52 52420.82
2025 06 03 00 19 32 10881.24  2637.82 52421.93
2025 06 03 00 19 33 10881.14  2638.05 52422.80
2025 06 03 00 19 34 10880.88  2638.25 52423.66
2025 06 03 00 19 35 10880.48  2638.22 52424.14
2025 06 03 00 19 36 10880.19  2638.33 52424.46
2025 06 03 00 19 37 10879.95  2638.20 52424.88
2025 06 03 00 19 38 10879.74  2638.28 52425.29
2025 06 03 00 19 39 10879.54  2638.32 52425.72
2025 06 03 00 19 40 10879.18  2638.26 52426.22
2025 06 03 00 19 41 10878.97  2638.41 52426.64
2025 06 03 00 19 42 10878.64  2638.61 52426.93
2025 06 03 00 19 43 10878.43  2638.69 52427.24
2025 06 03 00 19 44 10878.25  2638.72 52427.51
2025 06 03 00 19 45 10878.11  2638.97 52428.01
2025 06 03 00 19 46 10877.98  2639.31 52428.28
2025 06 03 00 19 47 10877.86  2639.28 52428.60
2025 06 03 00 19 48 10877.63  2639.49 52428.76
2025 06 03 00 19 49 10877.62  2639.79 52429.01
2025 06 03 00 19 50 10877.40  2640.09 52429.28
2025 06 03 00 19 51 10877.28  2640.48 52429.49
2025 06 03 00 19 52 10877.27  2640.72 52429.70
2025 06 03 00 19 53 10877.24  2641.29 52429.90
2025 06 03 00 19 54 10877.12  2641.60 52430.08
2025 06 03 00 19 55 10876.96  2642.08 52430.42
2025 06 03 00 19 56 10877.05  2642.40 52430.55
2025 06 03 00 19 57 10877.07  2642.75 52430.89
2025 06 03 00 19 58 10877.07  2643.05 52431.06
2025 06 03 00 19 59 10877.00  2643.42 52431.28
2025 06 03 00 20 00 10876.86  2643.88 52431.39
2025 06 03 00 20 01 10876.84  2644.26 52431.74
2025 06 03 00 20 02 10876.71  2644.58 52431.87
2025 06 03 00 20 03 10876.71  2644.92 52432.14
2025 06 03 00 20 04 10876.45  2645.09 52432.37
2025 06 03 00 20 05 10876.37  2645.33 52432.58
2025 06 03 00 20 06 10876.39  2645.34 52432.83
2025 06 03 00 20 07 10876.23  2645.35 52433.16
2025 06 03 00 20 08 10876.11  2645.49 52433.43
2025 06 03 00 20 09 10875.93  2645.49 52433.62
2025 06 03 00 20 10 10875.84  2645.52 52433.90
2025 06 03 00 20 11 10875.76  2645.55 52434.02
2025 06 03 00 20 12 10875.52  2645.58 52434.38
2025 06 03 00 20 13 10875.33  2645.61 52434.69
2025 06 03 00 20 14 10875.23  2645.55 52434.90
2025 06 03 00 20 15 10875.20  2645.53 52435.00
2025 06 03 00 20 16 10874.94  2645.54 52435.30
2025 06 03 00 20 17 10874.94  2645.54 52435.44
2025 06 03 00 20 18 10874.94  2645.74 52435.57
2025 06 03 00 20 19 10874.98  2645.74 52435.83
2025 06 03 00 20 20 10874.98  2645.89 52435.85
2025 06 03 00 20 21 10874.99  2646.03 52436.03
2025 06 03 00 20 22 10875.04  2646.35 52436.13
2025 06 03 00 20 23 10875.17  2646.63 52436.13
2025 06 03 00 20 24 10875.20  2647.03 52436.35
2025 06 03 00 20 25 10875.34  2647.20 52436.41
2025 06 03 00 20 26 10875.29  2647.27 52436.44
2025 06 03 00 20 27 10875.35  2647.24 52436.51
2025 06 03 00 20 28 10875.46  2647.24 52436.68
2025 06 03 00 20 29 10875.60  2647.33 52436.70
2025 06 03 00 20 30 10875.72  2647.38 52436.71
2025 06 03 00 20 31 10875.67  2647.42 52436.78
2025 06 03 00 20 32 10875.78  2647.54 52436.93
2025 06 03 00 20 33 10875.77  2647.60 52436.95
2025 06 03 00 20 34 10876.03  2647.80 52436.99
2025 06 03 00 20 35 10876.05  2647.88 52436.99
2025 06 03 00 20 36 10876.12  2648.03 52436.97
2025 06 03 00 20 37 10876.41  2648.33 52437.03
2025 06 03 00 20 38 10876.64  2648.55 52437.02
2025 06 03 00 20 39 10876.75  2648.82 52437.01
2025 06 03 00 20 40 10877.14  2649.01 52437.09
2025 06 03 00 20 41 10877.22  2649.11 52437.08
2025 06 03 00 20 42 10877.27  2649.27 52437.06
2025 06 03 00 20 43 10877.24  2649.32 52437.13
2025 06 03 00 20 44 10877.32  2649.43 52437.06
2025 06 03 00 20 45 10877.41  2649.57 52437.12
2025 06 03 00 20 46 10877.29  2649.83 52437.13
2025 06 03 00 20 47 10877.35  2650.11 52437.06
2025 06 03 00 20 48 10877.28  2650.35 52437.15
2025 06 03 00 20 49 10877.33  2650.66 52437.10
2025 06 03 00 20 50 10877.38  2650.96 52437.08
2025 06 03 00 20 51 10877.33  2651.24 52437.13
2025 06 03 00 20 52 10877.44  2651.36 52437.17
2025 06 03 00 20 53 10877.52  2651.80 52437.13
2025 06 03 00 20 54 10877.59  2651.91 52437.17
2025 06 03 00 20 55 10877.76  2652.17 52437.12
2025 06 03 00 20 56 10877.75  2652.53 52437.10
2025 06 03 00 20 57 10877.70  2652.77 52436.98
2025 06 03 00 20 58 10877.73  2653.14 52437.09
2025 06 03 00 20 59 10877.83  2653.46 52437.11
2025 06 03 00 21 00 10877.92  2653.69 52437.10
2025 06 03 00 21 01 10877.85  2654.02 52437.16
2025 06 03 00 21 02 10877.93  2654.28 52437.10
2025 06 03 00 21 03 10878.09  2654.56 52437.12
2025 06 03 00 21 04 10878.14  2654.80 52437.10
2025 06 03 00 21 05 10878.28  2655.08 52437.16
2025 06 03 00 21 06 10878.24  2655.33 52437.21
2025 06 03 00 21 07 10878.28  2655.65 52437.22
2025 06 03 00 21 08 10878.44  2656.00 52437.22
2025 06 03 00 21 09 10878.46  2656.05 52437.26
2025 06 03 00 21 10 10878.60  2656.12 52437.24
2025 06 03 00 21 11 10878.74  2656.39 52437.32
2025 06 03 00 21 12 10879.02  2656.50 52437.17
2025 06 03 00 21 13 10879.12  2656.63 52437.19
2025 06 03 00 21 14 10879.21  2656.44 52437.22
2025 06 03 00 21 15 10879.42  2656.46 52437.39
2025 06 03 00 21 16 10879.45  2656.34 52437.33
2025 06 03 00 21 17 10879.57  2656.13 52437.32
2025 06 03 00 21 18 10879.68  2655.87 52437.38
2025 06 03 00 21 19 10879.68  2655.67 52437.46
2025 06 03 00 21 20 10879.72  2655.33 52437.57
2025 06 03 00 21 21 10879.53  2655.25 52437.69
2025 06 03 00 21 22 10879.31  2655.00 52437.81
2025 06 03 00 21 23 10879.04  2654.68 52437.90
2025 06 03 00 21 24 10878.92  2654.49 52437.97
2025 06 03 00 21 25 10878.87  2654.17 52438.09
2025 06 03 00 21 26 10878.55  2654.00 52438.15
2025 06 03 00 21 27 10878.38  2653.69 52438.32
2025 06 03 00 21 28 10878.24  2653.51 52438.50
2025 06 03 00 21 29 10878.00  2653.38 52438.43
2025 06 03 00 21 30 10877.82  2653.16 52438.60
2025 06 03 00 21 31 10877.60  2653.07 52438.68
2025 06 03 00 21 32 10877.41  2653.11 52438.68
2025 06 03 00 21 33 10877.33  2653.00 52438.85
2025 06 03 00 21 34 10877.25  2652.86 52438.93
2025 06 03 00 21 35 10877.07  2652.84 52439.03
2025 06 03 00 21 36 10876.84  2652.86 52439.26
2025 06 03 00 21 37 10876.83  2652.63 52439.22
2025 06 03 00 21 38 10876.75  2652.50 52439.25
2025 06 03 00 21 39 10876.64  2652.36 52439.34
2025 06 03 00 21 40 10876.66  2652.37 52439.44
2025 06 03 00 21 41 10876.58  2652.34 52439.63
2025 06 03 00 21 42 10876.57  2652.31 52439.77
2025 06 03 00 21 43 10876.48  2652.18 52439.84
2025 06 03 00 21 44 10876.41  2652.04 52439.92
2025 06 03 00 21 45 10876.23  2651.86 52439.92
2025 06 03 00 21 46 10876.08  2651.52 52440.17
2025 06 03 00 21 47 10876.00  2651.30 52440.18
2025 06 03 00 21 48 10875.87  2651.01 52440.28
2025 06 03 00 21 49 10875.64  2650.76 52440.36
2025 06 03 00 21 50 10875.55  2650.59 52440.50
2025 06 03 00 21 51 10875.43  2650.59 52440.57
2025 06 03 00 21 52 10875.21  2650.41 52440.66
2025 06 03 00 21 53 10875.05  2650.33 52440.79
2025 06 03 00 21 54 10874.85  2650.11 52440.80
2025 06 03 00 21 55 10874.69  2650.02 52440.91
2025 06 03 00 21 56 10874.45  2649.86 52441.13
2025 06 03 00 21 57 10874.07  2649.73 52441.16
2025 06 03 00 21 58 10873.84  2649.71 52441.17
2025 06 03 00 21 59 10873.64  2649.65 52441.29
2025 06 03 00 22 00 10873.49  2649.66 52441.30
2025 06 03 00 22 01 10873.30  2649.73 52441.40
2025 06 03 00 22 02 10873.12  2649.91 52441.40
2025 06 03 00 22 03 10873.08  2650.00 52441.48
2025 06 03 00 22 04 10873.05  2649.90 52441.47
2025 06 03 00 22 05 10872.95  2650.04 52441.59
2025 06 03 00 22 06 10872.77  2650.07 52441.50
2025 06 03 00 22 07 10872.65  2650.04 52441.58
2025 06 03 00 22 08 10872.52  2650.10 52441.53
2025 06 03 00 22 09 10872.58  2650.15 52441.52
2025 06 03 00 22 10 10872.49  2650.11 52441.68
2025 06 03 00 22 11 10872.51  2650.30 52441.73
2025 06 03 00 22 12 10872.47  2650.12 52441.75
2025 06 03 00 22 13 10872.39  2650.17 52441.67
2025 06 03 00 22 14 10872.43  2650.10 52441.63
2025 06 03 00 22 15 10872.38  2650.23 52441.56
2025 06 03 00 22 16 10872.23  2650.10 52441.64
2025 06 03 00 22 17 10872.08  2650.15 52441.66
2025 06 03 00 22 18 10871.90  2650.30 52441.71
2025 06 03 00 22 19 10871.80  2650.32 52441.60
2025 06 03 00 22 20 10871.54  2650.36 52441.77
2025 06 03 00 22 21 10871.49  2650.31 52441.72
2025 06 03 00 22 22 10871.43  2650.28 52441.68
2025 06 03 00 22 23 10871.20  2650.27 52441.74
2025 06 03 00 22 24 10871.12  2650.23 52441.63
2025 06 03 00 22 25 10870.95  2650.11 52441.63
2025 06 03 00 22 26 10870.85  2649.97 52441.59
2025 06 03 00 22 27 10870.70  2649.82 52441.54
2025 06 03 00 22 28 10870.75  2649.63 52441.41
2025 06 03 00 22 29 10870.64  2649.64 52441.31
2025 06 03 00 22 30 10870.39  2649.61 52441.15
2025 06 03 00 22 31 10870.39  2649.42 52441.16
2025 06 03 00 22 32 10870.20  2649.21 52440.96
2025 06 03 00 22 33 10870.02  2649.22 52440.90
2025 06 03 00 22 34 10869.88  2649.01 52440.79
2025 06 03 00 22 35 10869.89  2648.90 52440.71
2025 06 03 00 22 36 10869.60  2648.91 52440.60
2025 06 03 00 22 37 10869.59  2648.82 52440.50
2025 06 03 00 22 38 10869.59  2648.72 52440.35
2025 06 03 00 22 39 10869.35  2648.77 52440.28
2025 06 03 00 22 40 10869.25  2648.74 52440.19
2025 06 03 00 22 41 10869.12  2648.68 52440.01
2025 06 03 00 22 42 10869.02  2648.69 52440.01
2025 06 03 00 22 43 10868.94  2648.77 52439.89
2025 06 03 00 22 44 10868.93  2648.76 52439.74
2025 06 03 00 22 45 10868.99  2648.68 52439.69
2025 06 03 00 22 46 10869.22  2648.80 52439.58
2025 06 03 00 22 47 10869.10  2648.97 52439.43
2025 06 03 00 22 48 10869.11  2649.41 52439.46
2025 06 03 00 22 49 10869.06  2649.53 52439.58
2025 06 03 00 22 50 10868.83  2649.67 52439.53
2025 06 03 00 22 51 10868.73  2650.02 52439.39
2025 06 03 00 22 52 10868.73  2650.10 52439.51
2025 06 03 00 22 53 10868.62  2650.28 52439.50
2025 06 03 00 22 54 10868.53  2650.32 52439.43
2025 06 03 00 22 55 10868.48  2650.53 52439.30
2025 06 03 00 22 56 10868.25  2650.67 52439.34
2025 06 03 00 22 57 10868.36  2650.70 52439.54
2025 06 03 00 22 58 10868.18  2650.83 52439.42
2025 06 03 00 22 59 10868.27  2650.84 52439.39
2025 06 03 00 23 00 10868.26  2651.06 52439.53
2025 06 03 00 23 01 10868.24  2651.18 52439.46
2025 06 03 00 23 02 10868.30  2651.20 52439.50
2025 06 03 00 23 03 10868.51  2651.35 52439.44
2025 06 03 00 23 04 10868.56  2651.55 52439.57
2025 06 03 00 23 05 10868.64  2651.63 52439.55
2025 06 03 00 23 06 10868.67  2651.69 52439.77
2025 06 03 00 23 07 10868.77  2651.79 52439.74
2025 06 03 00 23 08 10868.77  2651.84 52439.89
2025 06 03 00 23 09 10868.77  2651.98 52439.85
2025 06 03 00 23 10 10868.94  2652.06 52440.07
2025 06 03 00 23 11 10869.10  2652.07 52440.09
2025 06 03 00 23 12 10869.32  2652.18 52440.09
2025 06 03 00 23 13 10869.37  2652.27 52440.24
2025 06 03 00 23 14 10869.76  2652.32 52440.23
2025 06 03 00 23 15 10869.91  2652.46 52440.41
2025 06 03 00 23 16 10870.10  2652.58 52440.53
2025 06 03 00 23 17 10870.15  2652.72 52440.64
2025 06 03 00 23 18 10870.25  2652.89 52440.84
2025 06 03 00 23 19 10870.40  2652.85 52440.95
2025 06 03 00 23 20 10870.57  2652.91 52441.06
2025 06 03 00 23 21 10870.79  2652.81 52441.15
2025 06 03 00 23 22 10871.04  2652.91 52441.22
2025 06 03 00 23 23 10871.28  2652.82 52441.33
2025 06 03 00 23 24 10871.69  2653.05 52441.49
2025 06 03 00 23 25 10871.90  2652.90 52441.64
2025 06 03 00 23 26 10872.13  2652.97 52441.88
2025 06 03 00 23 27 10872.24  2653.16 52442.06
2025 06 03 00 23 28 10872.52  2653.13 52442.17
2025 06 03 00 23 29 10872.82  2653.10 52442.37
2025 06 03 00 23 30 10873.06  2653.00 52442.48
2025 06 03 00 23 31 10873.39  2652.94 52442.67
2025 06 03 00 23 32 10873.51  2652.86 52442.91
2025 06 03 00 23 33 10873.76  2652.86 52443.01
2025 06 03 00 23 34 10874.04  2652.99 52443.23
2025 06 03 00 23 35 10874.32  2653.00 52443.42
2025 06 03 00 23 36 10874.52  2653.07 52443.68
2025 06 03 00 23 37 10874.60  2653.26 52443.81
2025 06 03 00 23 38 10874.95  2653.34 52443.98
2025 06 03 00 23 39 10875.24  2653.28 52444.10
2025 06 03 00 23 40 10875.36  2653.19 52444.28
2025 06 03 00 23 41 10875.54  2653.33 52444.38
2025 06 03 00 23 42 10875.61  2653.44 52444.63
2025 06 03 00 23 43 10875.97  2653.54 52444.66
2025 06 03 00 23 44 10876.05  2653.66 52444.88
2025 06 03 00 23 45 10876.23  2653.80 52445.07
2025 06 03 00 23 46 10876.48  2653.96 52445.29
2025 06 03 00 23 47 10876.47  2654.14 52445.38
2025 06 03 00 23 48 10876.62  2654.26 52445.58
2025 06 03 00 23 49 10876.74  2654.46 52445.69
2025 06 03 00 23 50 10876.78  2654.53 52445.77
2025 06 03 00 23 51 10876.90  2654.83 52446.06
2025 06 03 00 23 52 10877.09  2654.96 52446.10
2025 06 03 00 23 53 10877.10  2655.03 52446.25
2025 06 03 00 23 54 10877.29  2655.28 52446.39
2025 06 03 00 23 55 10877.19  2655.39 52446.56
2025 06 03 00 23 56 10877.52  2655.58 52446.68
2025 06 03 00 23 57 10877.51  2655.67 52446.92
2025 06 03 00 23 58 10877.69  2655.74 52447.04
2025 06 03 00 23 59 10877.73  2655.78 52447.21
2025 06 03 00 24 00 10877.92  2655.96 52447.33
2025 06 03 00 24 01 10877.92  2655.93 52447.43
2025 06 03 00 24 02 10878.01  2655.98 52447.59
2025 06 03 00 24 03 10878.08  2656.25 52447.74
2025 06 03 00 24 04 10878.18  2656.45 52447.84
2025 06 03 00 24 05 10878.24  2656.54 52447.95
2025 06 03 00 24 06 10878.38  2656.69 52448.08
2025 06 03 00 24 07 10878.32  2656.79 52448.28
2025 06 03 00 24 08 10878.60  2656.94 52448.46
2025 06 03 00 24 09 10878.56  2657.01 52448.50
2025 06 03 00 24 10 10878.74  2657.16 52448.62
2025 06 03 00 24 11 10878.84  2657.27 52448.87
2025 06 03 00 24 12 10879.02  2657.51 52449.01
2025 06 03 00 24 13 10879.08  2657.72 52449.17
2025 06 03 00 24 14 10879.17  2657.76 52449.30
2025 06 03 00 24 15 10879.34  2657.99 52449.39
2025 06 03 00 24 16 10879.45  2657.98 52449.61
2025 06 03 00 24 17 10879.74  2658.06 52449.72
2025 06 03 00 24 18 10879.69  2658.10 52449.85
2025 06 03 00 24 19 10879.82  2658.15 52449.99
2025 06 03 00 24 20 10879.70  2658.20 52450.15
2025 06 03 00 24 21 10879.85  2658.10 52450.42
2025 06 03 00 24 22 10879.94  2658.15 52450.47
2025 06 03 00 24 23 10880.06  2658.07 52450.50
2025 06 03 00 24 24 10880.10  2657.92 52450.73
2025 06 03 00 24 25 10880.14  2657.88 52450.90
2025 06 03 00 24 26 10880.32  2657.73 52451.01
2025 06 03 00 24 27 10880.45  2657.62 52451.23
2025 06 03 00 24 28 10880.54  2657.50 52451.30
2025 06 03 00 24 29 10880.85  2657.45 52451.35
2025 06 03 00 24 30 10880.98  2657.28 52451.58
2025 06 03 00 24 31 10881.01  2657.17 52451.62
2025 06 03 00 24 32 10881.13  2657.18 52451.67
2025 06 03 00 24 33 10881.26  2657.10 52451.90
2025 06 03 00 24 34 10881.16  2656.96 52451.93
2025 06 03 00 24 35 10881.26  2656.95 52452.20
2025 06 03 00 24 36 10881.32  2657.06 52452.29
2025 06 03 00 24 37 10881.49  2656.93 52452.50
2025 06 03 00 24 38 10881.42  2657.04 52452.59
2025 06 03 00 24 39 10881.49  2657.10 52452.69
2025 06 03 00 24 40 10881.44  2657.06 52452.99
2025 06 03 00 24 41 10881.49  2657.06 52453.11
2025 06 03 00 24 42 10881.63  2657.04 52453.22
2025 06 03 00 24 43 10881.74  2657.14 52453.42
2025 06 03 00 24 44 10881.62  2657.12 52453.69
2025 06 03 00 24 45 10881.97  2657.18 52453.79
2025 06 03 00 24 46 10881.91  2657.25 52454.04
2025 06 03 00 24 47 10882.00  2657.23 52454.30
2025 06 03 00 24 48 10882.06  2657.24 52454.59
2025 06 03 00 24 49 10882.25  2657.17 52454.75
2025 06 03 00 24 50 10882.23  2657.33 52455.06
2025 06 03 00 24 51 10882.22  2657.29 52455.41
2025 06 03 00 24 52 10882.20  2657.32 52455.56
2025 06 03 00 24 53 10882.21  2657.30 52455.96
2025 06 03 00 24 54 10882.08  2657.25 52456.17
2025 06 03 00 24 55 10882.20  2657.22 52456.44
2025 06 03 00 24 56 10882.18  2657.09 52456.81
2025 06 03 00 24 57 10882.29  2656.98 52456.95
2025 06 03 00 24 58 10882.15  2656.99 52457.14
2025 06 03 00 24 59 10882.12  2656.92 52457.48
2025 06 03 00 25 00 10881.97  2656.80 52457.63
2025 06 03 00 25 01 10881.84  2656.72 52457.88
2025 06 03 00 25 02 10881.59  2656.67 52458.08
2025 06 03 00 25 03 10881.46  2656.53 52458.34
2025 06 03 00 25 04 10881.51  2656.45 52458.48
2025 06 03 00 25 05 10881.46  2656.16 52458.73
2025 06 03 00 25 06 10881.32  2656.05 52458.95
2025 06 03 00 25 07 10881.22  2655.85 52459.04
2025 06 03 00 25 08 10881.08  2655.66 52459.28
2025 06 03 00 25 09 10881.16  2655.55 52459.56
2025 06 03 00 25 10 10880.83  2655.41 52459.61
2025 06 03 00 25 11 10880.78  2655.36 52459.87
2025 06 03 00 25 12 10880.61  2655.26 52460.06
2025 06 03 00 25 13 10880.47  2655.24 52460.20
2025 06 03 00 25 14 10880.23  2655.16 52460.36
2025 06 03 00 25 15 10880.16  2654.99 52460.59
2025 06 03 00 25 16 10879.88  2654.79 52460.68
2025 06 03 00 25 17 10879.70  2654.80 52460.88
2025 06 03 00 25 18 10879.48  2654.75 52460.99
2025 06 03 00 25 19 10879.18  2654.54 52461.12
2025 06 03 00 25 20 10878.89  2654.49 52461.34
2025 06 03 00 25 21 10878.45  2654.44 52461.63
2025 06 03 00 25 22 10878.20  2654.42 52461.81
2025 06 03 00 25 23 10877.86  2654.27 52461.94
2025 06 03 00 25 24 10877.62  2654.26 52461.99
2025 06 03 00 25 25 10877.42  2654.31 52462.23
2025 06 03 00 25 26 10877.03  2654.40 52462.38
2025 06 03 00 25 27 10876.71  2654.43 52462.59
2025 06 03 00 25 28 10876.40  2654.36 52462.64
2025 06 03 00 25 29 10876.24  2654.60 52462.86
2025 06 03 00 25 30 10875.55  2654.55 52463.09
2025 06 03 00 25 31 10875.42  2654.66 52463.21
2025 06 03 00 25 32 10875.01  2654.70 52463.32
2025 06 03 00 25 33 10874.61  2654.86 52463.56
2025 06 03 00 25 34 10874.12  2654.93 52463.63
2025 06 03 00 25 35 10873.73  2655.05 52463.77
2025 06 03 00 25 36 10873.39  2655.22 52463.91
2025 06 03 00 25 37 10872.85  2655.24 52464.13
2025 06 03 00 25 38 10872.42  2655.31 52464.33
2025 06 03 00 25 39 10871.76  2655.40 52464.40
2025 06 03 00 25 40 10871.41  2655.48 52464.57
2025 06 03 00 25 41 10870.91  2655.63 52464.64
2025 06 03 00 25 42 10870.37  2655.60 52464.80
2025 06 03 00 25 43 10870.10  2655.73 52465.01
2025 06 03 00 25 44 10869.50  2655.76 52465.05
2025 06 03 00 25 45 10868.89  2655.71 52465.20
2025 06 03 00 25 46 10868.45  2655.87 52465.35
2025 06 03 00 25 47 10868.01  2655.85 52465.34
2025 06 03 00 25 48 10867.63  2655.86 52465.44
2025 06 03 00 25 49 10867.13  2656.17 52465.47
2025 06 03 00 25 50 10866.58  2656.06 52465.46
2025 06 03 00 25 51 10866.04  2656.36 52465.58
2025 06 03 00 25 52 10865.53  2656.43 52465.67
2025 06 03 00 25 53 10865.10  2656.63 52465.72
2025 06 03 00 25 54 10864.71  2656.66 52465.78
2025 06 03 00 25 55 10864.38  2656.68 52465.79
2025 06 03 00 25 56 10864.17  2656.84 52465.74
2025 06 03 00 25 57 10863.87  2656.76 52465.63
2025 06 03 00 25 58 10863.64  2656.75 52465.71
2025 06 03 00 25 59 10863.36  2656.71 52465.71
2025 06 03 00 26 00 10863.15  2656.78 52465.68
2025 06 03 00 26 01 10862.91  2656.75 52465.63
2025 06 03 00 26 02 10862.68  2656.78 52465.67
2025 06 03 00 26 03 10862.42  2656.90 52465.71
2025 06 03 00 26 04 10862.10  2657.03 52465.69
2025 06 03 00 26 05 10861.94  2656.92 52465.79
2025 06 03 00 26 06 10861.57  2656.84 52465.74
2025 06 03 00 26 07 10861.30  2656.80 52465.74
2025 06 03 00 26 08 10861.03  2656.62 52465.78
2025 06 03 00 26 09 10860.79  2656.61 52465.77
2025 06 03 00 26 10 10860.58  2656.32 52465.80
2025 06 03 00 26 11 10860.53  2656.26 52465.86
2025 06 03 00 26 12 10860.30  2656.08 52465.87
2025 06 03 00 26 13 10860.30  2655.98 52465.81
2025 06 03 00 26 14 10860.05  2655.74 52465.83
2025 06 03 00 26 15 10859.97  2655.50 52465.89
2025 06 03 00 26 16 10859.80  2655.35 52465.91
2025 06 03 00 26 17 10859.72  2655.14 52465.96
2025 06 03 00 26 18 10859.79  2654.97 52465.85
2025 06 03 00 26 19 10859.65  2654.85 52465.87
2025 06 03 00 26 20 10859.72  2654.70 52465.79
2025 06 03 00 26 21 10859.65  2654.60 52465.82
2025 06 03 00 26 22 10859.75  2654.35 52465.93
2025 06 03 00 26 23 10859.73  2654.35 52465.95
2025 06 03 00 26 24 10859.80  2654.29 52465.93
2025 06 03 00 26 25 10859.73  2654.25 52465.93
2025 06 03 00 26 26 10859.70  2654.20 52466.01
2025 06 03 00 26 27 10859.60  2654.07 52465.95
2025 06 03 00 26 28 10859.51  2654.04 52466.02
2025 06 03 00 26 29 10859.57  2654.08 52466.03
2025 06 03 00 26 30 10859.43  2653.99 52466.07
2025 06 03 00 26 31 10859.31  2654.01 52466.03
2025 06 03 00 26 32 10859.25  2654.17 52466.25
2025 06 03 00 26 33 10859.23  2654.13 52466.18
2025 06 03 00 26 34 10859.24  2654.21 52466.15
2025 06 03 00 26 35 10859.15  2654.10 52466.21
2025 06 03 00 26 36 10859.16  2654.01 52466.37
2025 06 03 00 26 37 10859.08  2653.85 52466.38
2025 06 03 00 26 38 10859.08  2653.56 52466.35
2025 06 03 00 26 39 10859.08  2653.30 52466.37
2025 06 03 00 26 40 10859.02  2652.96 52466.49
2025 06 03 00 26 41 10858.94  2652.61 52466.50
2025 06 03 00 26 42 10858.80  2652.29 52466.43
2025 06 03 00 26 43 10858.77  2652.08 52466.45
2025 06 03 00 26 44 10858.69  2651.66 52466.66
2025 06 03 00 26 45 10858.52  2651.22 52466.64
2025 06 03 00 26 46 10858.33  2650.99 52466.65
2025 06 03 00 26 47 10858.37  2650.90 52466.66
2025 06 03 00 26 48 10858.28  2650.39 52466.68
2025 06 03 00 26 49 10858.30  2650.16 52466.77
2025 06 03 00 26 50 10858.50  2649.74 52466.56
2025 06 03 00 26 51 10858.47  2649.46 52466.56
2025 06 03 00 26 52 10858.62  2649.12 52466.59
2025 06 03 00 26 53 10858.61  2648.95 52466.73
2025 06 03 00 26 54 10858.57  2648.74 52466.59
2025 06 03 00 26 55 10858.83  2648.55 52466.61
2025 06 03 00 26 56 10858.84  2648.55 52466.52
2025 06 03 00 26 57 10858.92  2648.67 52466.54
2025 06 03 00 26 58 10859.04  2648.70 52466.45
2025 06 03 00 26 59 10859.18  2648.51 52466.49
2025 06 03 00 27 00 10859.28  2648.59 52466.40
2025 06 03 00 27 01 10859.30  2648.55 52466.43
2025 06 03 00 27 02 10859.36  2648.55 52466.30
2025 06 03 00 27 03 10859.40  2648.70 52466.38
2025 06 03 00 27 04 10859.66  2648.73 52466.31
2025 06 03 00 27 05 10859.76  2648.76 52466.26
2025 06 03 00 27 06 10859.83  2648.74 52466.30
2025 06 03 00 27 07 10859.95  2648.66 52466.39
2025 06 03 00 27 08 10860.01  2648.70 52466.36
2025 06 03 00 27 09 10860.01  2648.62 52466.27
2025 06 03 00 27 10 10859.91  2648.62 52466.34
2025 06 03 00 27 11 10859.88  2648.60 52466.31
2025 06 03 00 27 12 10859.90  2648.62 52466.27
2025 06 03 00 27 13 10860.03  2648.58 52466.36
2025 06 03 00 27 14 10859.82  2648.61 52466.37
2025 06 03 00 27 15 10859.75  2648.56 52466.43
2025 06 03 00 27 16 10859.75  2648.33 52466.41
2025 06 03 00 27 17 10859.77  2648.36 52466.41
2025 06 03 00 27 18 10859.82  2648.37 52466.32
2025 06 03 00 27 19 10860.06  2648.28 52466.40
2025 06 03 00 27 20 10860.24  2648.42 52466.40
2025 06 03 00 27 21 10860.34  2648.32 52466.28
2025 06 03 00 27 22 10860.56  2648.53 52466.28
2025 06 03 00 27 23 10860.97  2648.49 52466.20
2025 06 03 00 27 24 10861.13  2648.53 52466.28
2025 06 03 00 27 25 10861.53  2648.79 52466.31
2025 06 03 00 27 26 10861.88  2649.03 52466.36
2025 06 03 00 27 27 10862.15  2649.27 52466.44
2025 06 03 00 27 28 10862.41  2649.36 52466.48
2025 06 03 00 27 29 10862.60  2649.58 52466.46
2025 06 03 00 27 30 10862.86  2649.62 52466.64
2025 06 03 00 27 31 10863.05  2649.61 52466.65
2025 06 03 00 27 32 10863.16  2649.54 52466.71
2025 06 03 00 27 33 10863.41  2649.24 52466.85
2025 06 03 00 27 34 10863.48  2649.02 52467.03
2025 06 03 00 27 35 10863.73  2648.75 52467.05
2025 06 03 00 27 36 10863.87  2648.54 52467.07
2025 06 03 00 27 37 10863.99  2648.40 52467.18
2025 06 03 00 27 38 10864.11  2647.94 52467.31
2025 06 03 00 27 39 10864.55  2647.34 52467.32
2025 06 03 00 27 40 10864.99  2646.72 52467.33
2025 06 03 00 27 41 10865.25  2646.11 52467.41
2025 06 03 00 27 42 10865.63  2645.51 52467.31
2025 06 03 00 27 43 10866.12  2645.13 52467.40
2025 06 03 00 27 44 10866.41  2644.67 52467.49
2025 06 03 00 27 45 10866.59  2644.44 52467.70
2025 06 03 00 27 46 10866.79  2644.04 52467.69
2025 06 03 00 27 47 10867.18  2643.93 52467.94
2025 06 03 00 27 48 10867.34  2643.69 52468.06
2025 06 03 00 27 49 10867.53  2643.37 52468.15
2025 06 03 00 27 50 10867.86  2643.15 52468.19
2025 06 03 00 27 51 10868.23  2642.69 52468.32
2025 06 03 00 27 52 10868.48  2642.42 52468.51
2025 06 03 00 27 53 10868.83  2642.03 52468.54
2025 06 03 00 27 54 10869.08  2641.39 52468.69
2025 06 03 00 27 55 10869.21  2640.97 52468.69
2025 06 03 00 27 56 10869.52  2640.49 52469.01
2025 06 03 00 27 57 10869.64  2640.28 52468.99
2025 06 03 00 27 58 10869.83  2639.96 52469.28
2025 06 03 00 27 59 10870.05  2640.01 52469.32
2025 06 03 00 28 00 10870.23  2639.81 52469.45
2025 06 03 00 28 01 10870.27  2639.87 52469.61
2025 06 03 00 28 02 10870.41  2640.05 52469.90
2025 06 03 00 28 03 10870.61  2640.35 52470.00
2025 06 03 00 28 04 10870.65  2640.40 52470.24
2025 06 03 00 28 05 10870.98  2640.31 52470.39
2025 06 03 00 28 06 10871.37  2640.37 52470.56
2025 06 03 00 28 07 10871.54  2640.07 52470.74
2025 06 03 00 28 08 10871.59  2639.48 52470.90
2025 06 03 00 28 09 10871.62  2638.77 52471.10
2025 06 03 00 28 10 10871.63  2638.09 52471.32
2025 06 03 00 28 11 10871.53  2637.32 52471.51
2025 06 03 00 28 12 10871.40  2636.83 52471.72
2025 06 03 00 28 13 10871.26  2636.32 52471.92
2025 06 03 00 28 14 10871.21  2635.64 52472.15
2025 06 03 00 28 15 10870.93  2635.14 52472.23
2025 06 03 00 28 16 10870.70  2634.51 52472.44
2025 06 03 00 28 17 10870.61  2634.00 52472.60
2025 06 03 00 28 18 10870.47  2633.45 52472.88
2025 06 03 00 28 19 10870.19  2632.92 52472.95
2025 06 03 00 28 20 10870.24  2632.47 52473.07
2025 06 03 00 28 21 10870.35  2632.27 52473.16
2025 06 03 00 28 22 10870.58  2632.14 52473.21
2025 06 03 00 28 23 10870.73  2632.03 52473.35
2025 06 03 00 28 24 10870.43  2631.69 52473.52
2025 06 03 00 28 25 10869.86  2631.35 52473.70
2025 06 03 00 28 26 10869.33  2630.94 52473.80
2025 06 03 00 28 27 10869.00  2630.76 52473.88
2025 06 03 00 28 28 10868.92  2630.92 52473.98
2025 06 03 00 28 29 10868.83  2631.17 52473.99
2025 06 03 00 28 30 10869.01  2631.54 52474.04
2025 06 03 00 28 31 10869.04  2631.89 52474.00
2025 06 03 00 28 32 10868.94  2632.02 52474.26
2025 06 03 00 28 33 10868.88  2632.36 52474.31
2025 06 03 00 28 34 10868.66  2632.48 52474.35
2025 06 03 00 28 35 10868.43  2632.52 52474.53
2025 06 03 00 28 36 10868.15  2632.72 52474.47
2025 06 03 00 28 37 10867.76  2632.85 52474.63
2025 06 03 00 28 38 10867.40  2633.12 52474.67
2025 06 03 00 28 39 10866.74  2633.32 52474.84
2025 06 03 00 28 40 10866.15  2633.38 52474.92
2025 06 03 00 28 41 10865.46  2633.53 52475.00
2025 06 03 00 28 42 10864.86  2633.65 52475.04
2025 06 03 00 28 43 10864.41  2634.14 52475.23
2025 06 03 00 28 44 10864.01  2634.85 52475.23
2025 06 03 00 28 45 10863.89  2635.65 52475.16
2025 06 03 00 28 46 10863.72  2636.44 52475.16
2025 06 03 00 28 47 10863.60  2636.98 52475.15
2025 06 03 00 28 48 10863.38  2637.39 52475.28
2025 06 03 00 28 49 10863.20  2637.71 52475.31
2025 06 03 00 28 50 10863.32  2637.77 52475.40
2025 06 03 00 28 51 10863.46  2637.62 52475.46
2025 06 03 00 28 52 10863.53  2637.33 52475.52
2025 06 03 00 28 53 10863.38  2637.00 52475.63
2025 06 03 00 28 54 10863.30  2636.78 52475.67
2025 06 03 00 28 55 10863.06  2636.40 52475.67
2025 06 03 00 28 56 10862.76  2636.16 52475.83
2025 06 03 00 28 57 10862.55  2635.85 52475.77
2025 06 03 00 28 58 10862.22  2635.52 52475.97
2025 06 03 00 28 59 10861.60  2635.26 52476.02
2025 06 03 00 29 00 10861.20  2635.05 52476.06
2025 06 03 00 29 01 10860.69  2634.82 52476.06
2025 06 03 00 29 02 10860.15  2634.71 52476.08
2025 06 03 00 29 03 10859.73  2634.61 52476.12
2025 06 03 00 29 04 10859.24  2634.39 52476.23
2025 06 03 00 29 05 10858.55  2634.10 52476.21
2025 06 03 00 29 06 10858.31  2634.20 52476.27
2025 06 03 00 29 07 10858.06  2634.28 52476.40
2025 06 03 00 29 08 10857.74  2634.27 52476.45
2025 06 03 00 29 09 10857.41  2634.13 52476.57
2025 06 03 00 29 10 10856.78  2634.05 52476.70
2025 06 03 00 29 11 10856.58  2634.21 52476.87
2025 06 03 00 29 12 10856.53  2634.56 52476.87
2025 06 03 00 29 13 10856.58  2634.88 52476.90
2025 06 03 00 29 14 10856.74  2635.05 52476.96
2025 06 03 00 29 15 10856.78  2635.01 52477.16
2025 06 03 00 29 16 10856.85  2634.99 52477.19
2025 06 03 00 29 17 10856.78  2634.95 52477.35
2025 06 03 00 29 18 10856.85  2634.98 52477.51
2025 06 03 00 29 19 10856.84  2634.93 52477.79
2025 06 03 00 29 20 10856.63  2635.04 52478.03
2025 06 03 00 29 21 10856.27  2634.99 52478.29
2025 06 03 00 29 22 10855.88  2634.82 52478.37
2025 06 03 00 29 23 10855.51  2634.47 52478.68
2025 06 03 00 29 24 10855.12  2634.19 52478.81
2025 06 03 00 29 25 10854.51  2633.87 52479.05
2025 06 03 00 29 26 10854.01  2633.49 52479.22
2025 06 03 00 29 27 10853.50  2633.32 52479.32
2025 06 03 00 29 28 10853.00  2632.94 52479.47
2025 06 03 00 29 29 10852.65  2632.78 52479.63
2025 06 03 00 29 30 10852.22  2632.92 52479.79
2025 06 03 00 29 31 10851.87  2633.05 52479.86
2025 06 03 00 29 32 10851.46  2633.45 52479.96
2025 06 03 00 29 33 10851.08  2633.65 52480.27
2025 06 03 00 29 34 10850.73  2634.00 52480.50
2025 06 03 00 29 35 10850.20  2634.07 52480.72
2025 06 03 00 29 36 10849.72  2634.20 52480.90
2025 06 03 00 29 37 10849.31  2634.63 52481.10
2025 06 03 00 29 38 10849.06  2634.88 52481.33
2025 06 03 00 29 39 10848.80  2635.03 52481.64
2025 06 03 00 29 40 10848.71  2634.85 52481.83
2025 06 03 00 29 41 10848.48  2634.79 52482.08
2025 06 03 00 29 42 10848.00  2634.59 52482.24
2025 06 03 00 29 43 10847.70  2634.28 52482.56
2025 06 03 00 29 44 10847.32  2633.86 52482.78
2025 06 03 00 29 45 10846.84  2633.40 52482.95
2025 06 03 00 29 46 10846.38  2632.98 52483.09
2025 06 03 00 29 47 10846.04  2632.35 52483.35
2025 06 03 00 29 48 10845.55  2631.87 52483.45
2025 06 03 00 29 49 10845.23  2631.42 52483.64
2025 06 03 00 29 50 10845.21  2631.13 52483.68
2025 06 03 00 29 51 10845.10  2630.76 52483.63
2025 06 03 00 29 52 10845.02  2630.53 52483.67
2025 06 03 00 29 53 10844.95  2630.63 52483.74
2025 06 03 00 29 54 10844.89  2630.68 52483.75
2025 06 03 00 29 55 10845.13  2630.61 52483.72
2025 06 03 00 29 56 10845.14  2630.57 52483.90
2025 06 03 00 29 57 10845.15  2630.43 52484.01
2025 06 03 00 29 58 10845.06  2630.27 52484.13
2025 06 03 00 29 59 10845.15  2630.11 52484.22
2025 06 03 00 30 00 10845.04  2629.97 52484.44
2025 06 03 00 30 01 10844.90  2629.94 52484.49
2025 06 03 00 30 02 10844.71  2629.94 52484.71
2025 06 03 00 30 03 10844.58  2630.12 52484.73
2025 06 03 00 30 04 10844.38  2630.22 52485.03
2025 06 03 00 30 05 10844.05  2629.97 52485.07
2025 06 03 00 30 06 10843.82  2629.80 52485.26
2025 06 03 00 30 07 10843.55  2629.58 52485.40
2025 06 03 00 30 08 10843.12  2629.41 52485.54
2025 06 03 00 30 09 10842.61  2629.24 52485.63
2025 06 03 00 30 10 10842.50  2629.27 52485.80
2025 06 03 00 30 11 10842.25  2629.35 52485.74
2025 06 03 00 30 12 10842.16  2629.35 52485.74
2025 06 03 00 30 13 10841.91  2629.55 52485.89
2025 06 03 00 30 14 10841.78  2629.67 52485.97
2025 06 03 00 30 15 10841.63  2629.83 52485.95
2025 06 03 00 30 16 10841.59  2629.98 52485.94
2025 06 03 00 30 17 10841.54  2630.20 52486.11
2025 06 03 00 30 18 10841.56  2630.41 52486.08
2025 06 03 00 30 19 10841.58  2630.51 52486.10
2025 06 03 00 30 20 10841.51  2630.58 52486.18
2025 06 03 00 30 21 10841.57  2630.55 52486.18
2025 06 03 00 30 22 10841.56  2630.57 52486.38
2025 06 03 00 30 23 10841.45  2630.55 52486.47
2025 06 03 00 30 24 10841.20  2630.45 52486.57
2025 06 03 00 30 25 10841.04  2630.34 52486.64
2025 06 03 00 30 26 10840.98  2630.31 52486.72
2025 06 03 00 30 27 10840.89  2630.18 52486.80
2025 06 03 00 30 28 10840.94  2630.18 52486.84
2025 06 03 00 30 29 10840.95  2630.15 52486.79
2025 06 03 00 30 30 10841.32  2630.31 52486.84
2025 06 03 00 30 31 10841.51  2630.27 52486.88
2025 06 03 00 30 32 10841.59  2630.13 52486.91
2025 06 03 00 30 33 10841.66  2630.04 52487.03
2025 06 03 00 30 34 10841.74  2629.90 52487.04
2025 06 03 00 30 35 10841.89  2629.69 52487.12
2025 06 03 00 30 36 10842.11  2629.40 52487.09
2025 06 03 00 30 37 10842.25  2629.39 52487.15
2025 06 03 00 30 38 10842.30  2629.24 52487.24
2025 06 03 00 30 39 10842.33  2629.09 52487.24
2025 06 03 00 30 40 10842.54  2629.00 52487.27
2025 06 03 00 30 41 10842.72  2628.91 52487.30
2025 06 03 00 30 42 10842.84  2629.02 52487.30
2025 06 03 00 30 43 10842.87  2628.81 52487.36
2025 06 03 00 30 44 10842.92  2628.54 52487.33
2025 06 03 00 30 45 10843.13  2628.52 52487.23
2025 06 03 00 30 46 10843.22  2628.27 52487.17
2025 06 03 00 30 47 10843.51  2628.14 52487.16
2025 06 03 00 30 48 10843.73  2627.91 52487.16
2025 06 03 00 30 49 10843.84  2627.96 52487.16
2025 06 03 00 30 50 10843.96  2627.78 52487.14
2025 06 03 00 30 51 10843.98  2627.92 52487.12
2025 06 03 00 30 52 10843.87  2627.83 52487.14
2025 06 03 00 30 53 10843.65  2627.88 52487.20
2025 06 03 00 30 54 10843.43  2628.02 52487.26
2025 06 03 00 30 55 10843.18  2628.29 52487.23
2025 06 03 00 30 56 10842.83  2628.53 52487.33
2025 06 03 00 30 57 10842.61  2628.68 52487.26
2025 06 03 00 30 58 10842.42  2628.91 52487.21
2025 06 03 00 30 59 10842.24  2629.18 52487.24
2025 06 03 00 31 00 10842.12  2629.38 52487.19
2025 06 03 00 31 01 10842.00  2629.61 52487.11
2025 06 03 00 31 02 10841.76  2629.82 52487.12
2025 06 03 00 31 03 10841.71  2630.13 52487.06
2025 06 03 00 31 04 10841.59  2630.52 52487.12
2025 06 03 00 31 05 10841.48  2630.95 52487.11
2025 06 03 00 31 06 10841.31  2631.35 52487.06
2025 06 03 00 31 07 10841.24  2631.93 52487.08
2025 06 03 00 31 08 10841.05  2632.41 52487.02
2025 06 03 00 31 09 10840.79  2632.80 52487.03
2025 06 03 00 31 10 10840.55  2633.00 52487.19
2025 06 03 00 31 11 10840.49  2633.39 52487.16
2025 06 03 00 31 12 10840.42  2633.61 52487.03
2025 06 03 00 31 13 10840.83  2633.87 52487.04
2025 06 03 00 31 14 10841.02  2633.91 52487.12
2025 06 03 00 31 15 10841.45  2634.01 52487.27
2025 06 03 00 31 16 10841.37  2633.87 52487.45
2025 06 03 00 31 17 10841.29  2633.74 52487.54
2025 06 03 00 31 18 10841.12  2633.71 52487.65
2025 06 03 00 31 19 10840.99  2633.71 52487.84
2025 06 03 00 31 20 10840.82  2633.66 52488.05
2025 06 03 00 31 21 10840.50  2633.71 52488.25
2025 06 03 00 31 22 10840.42  2633.73 52488.38
2025 06 03 00 31 23 10840.36  2633.39 52488.57
2025 06 03 00 31 24 10840.15  2632.94 52488.65
2025 06 03 00 31 25 10840.09  2632.68 52488.84
2025 06 03 00 31 26 10840.05  2632.50 52488.81
2025 06 03 00 31 27 10840.25  2632.19 52488.71
2025 06 03 00 31 28 10840.27  2631.98 52488.73
2025 06 03 00 31 29 10840.56  2632.03 52488.72
2025 06 03 00 31 30 10841.00  2632.11 52488.58
2025 06 03 00 31 31 10841.37  2632.23 52488.64
2025 06 03 00 31 32 10841.97  2632.54 52488.46
2025 06 03 00 31 33 10842.32  2632.63 52488.46
2025 06 03 00 31 34 10842.56  2632.77 52488.44
2025 06 03 00 31 35 10842.85  2632.84 52488.52
2025 06 03 00 31 36 10843.33  2632.99 52488.59
2025 06 03 00 31 37 10843.83  2632.66 52488.50
2025 06 03 00 31 38 10844.19  2632.57 52488.59
2025 06 03 00 31 39 10844.47  2632.57 52488.76
2025 06 03 00 31 40 10844.50  2632.66 52488.87
2025 06 03 00 31 41 10844.53  2632.99 52488.93
2025 06 03 00 31 42 10844.68  2632.74 52489.15
2025 06 03 00 31 43 10844.89  2632.51 52489.10
2025 06 03 00 31 44 10845.21  2632.21 52489.30
2025 06 03 00 31 45 10845.35  2631.93 52489.39
2025 06 03 00 31 46 10845.04  2631.63 52489.43
2025 06 03 00 31 47 10844.75  2631.56 52489.55
2025 06 03 00 31 48 10844.86  2631.39 52489.75
2025 06 03 00 31 49 10844.99  2631.27 52489.88
2025 06 03 00 31 50 10845.27  2631.06 52490.03
2025 06 03 00 31 51 10845.88  2630.85 52489.99
2025 06 03 00 31 52 10846.52  2630.41 52490.15
2025 06 03 00 31 53 10846.95  2629.60 52490.37
2025 06 03 00 31 54 10847.13  2628.51 52490.54
2025 06 03 00 31 55 10847.42  2627.28 52490.73
2025 06 03 00 31 56 10847.50  2626.01 52491.02
2025 06 03 00 31 57 10847.50  2624.90 52491.39
2025 06 03 00 31 58 10847.64  2623.71 52491.46
2025 06 03 00 31 59 10847.73  2622.73 52491.59
2025 06 03 00 32 00 10847.68  2621.98 52491.89
2025 06 03 00 32 01 10847.71  2621.64 52492.03
2025 06 03 00 32 02 10847.66  2621.31 52492.11
2025 06 03 00 32 03 10847.66  2620.80 52492.26
2025 06 03 00 32 04 10847.48  2620.20 52492.44
2025 06 03 00 32 05 10847.10  2619.79 52492.52
2025 06 03 00 32 06 10847.01  2619.28 52492.64
2025 06 03 00 32 07 10847.08  2618.57 52492.65
2025 06 03 00 32 08 10846.95  2618.01 52492.85
2025 06 03 00 32 09 10846.83  2617.62 52492.96
2025 06 03 00 32 10 10846.49  2617.00 52493.12
2025 06 03 00 32 11 10846.17  2616.65 52493.24
2025 06 03 00 32 12 10845.73  2616.23 52493.44
2025 06 03 00 32 13 10845.24  2615.66 52493.51
2025 06 03 00 32 14 10844.68  2615.25 52493.70
2025 06 03 00 32 15 10844.13  2615.01 52493.86
2025 06 03 00 32 16 10843.46  2614.66 52494.04
2025 06 03 00 32 17 10843.08  2614.43 52494.02
2025 06 03 00 32 18 10842.48  2614.15 52494.11
2025 06 03 00 32 19 10841.66  2613.53 52494.21
2025 06 03 00 32 20 10840.76  2613.33 52494.31
2025 06 03 00 32 21 10840.02  2613.09 52494.35
2025 06 03 00 32 22 10839.33  2613.01 52494.39
2025 06 03 00 32 23 10838.52  2612.78 52494.51
2025 06 03 00 32 24 10837.48  2612.74 52494.61
2025 06 03 00 32 25 10836.81  2613.19 52494.42
2025 06 03 00 32 26 10836.29  2613.62 52494.45
2025 06 03 00 32 27 10835.61  2614.32 52494.31
2025 06 03 00 32 28 10835.00  2614.86 52494.35
2025 06 03 00 32 29 10834.24  2615.23 52494.28
2025 06 03 00 32 30 10833.72  2615.41 52494.17
2025 06 03 00 32 31 10833.23  2615.69 52494.09
2025 06 03 00 32 32 10832.98  2615.97 52494.11
2025 06 03 00 32 33 10832.61  2616.19 52494.00
2025 06 03 00 32 34 10832.22  2616.40 52494.05
2025 06 03 00 32 35 10831.56  2616.82 52494.18
2025 06 03 00 32 36 10830.75  2617.31 52494.14
2025 06 03 00 32 37 10829.92  2617.78 52494.37
2025 06 03 00 32 38 10829.36  2618.23 52494.48
2025 06 03 00 32 39 10828.61  2618.43 52494.59
2025 06 03 00 32 40 10827.88  2618.67 52494.57
2025 06 03 00 32 41 10827.30  2618.71 52494.77
2025 06 03 00 32 42 10826.73  2618.76 52494.78
2025 06 03 00 32 43 10826.12  2618.60 52494.97
2025 06 03 00 32 44 10825.57  2618.56 52495.05
2025 06 03 00 32 45 10825.07  2618.29 52495.20
2025 06 03 00 32 46 10824.50  2618.09 52495.25
2025 06 03 00 32 47 10824.31  2617.88 52495.41
2025 06 03 00 32 48 10824.01  2617.92 52495.48
2025 06 03 00 32 49 10823.68  2617.53 52495.79
2025 06 03 00 32 50 10823.18  2617.49 52495.89
2025 06 03 00 32 51 10822.74  2617.20 52496.21
2025 06 03 00 32 52 10822.39  2616.94 52496.33
2025 06 03 00 32 53 10822.01  2616.70 52496.50
2025 06 03 00 32 54 10821.82  2616.57 52496.50
2025 06 03 00 32 55 10821.40  2616.38 52496.64
2025 06 03 00 32 56 10821.05  2616.32 52496.66
2025 06 03 00 32 57 10820.83  2616.28 52496.70
2025 06 03 00 32 58 10820.34  2616.22 52496.87
2025 06 03 00 32 59 10819.80  2616.18 52496.87
2025 06 03 00 33 00 10819.39  2615.95 52496.69
2025 06 03 00 33 01 10819.12  2615.93 52496.79
2025 06 03 00 33 02 10818.91  2615.96 52496.75
2025 06 03 00 33 03 10818.68  2615.82 52496.70
2025 06 03 00 33 04 10818.73  2615.51 52496.50
2025 06 03 00 33 05 10818.51  2615.30 52496.51
2025 06 03 00 33 06 10818.30  2615.01 52496.30
2025 06 03 00 33 07 10818.31  2614.97 52496.21
2025 06 03 00 33 08 10818.27  2615.14 52496.15
2025 06 03 00 33 09 10818.08  2615.37 52496.03
2025 06 03 00 33 10 10818.10  2615.69 52495.97
2025 06 03 00 33 11 10818.10  2615.96 52495.76
2025 06 03 00 33 12 10818.18  2616.33 52495.60
2025 06 03 00 33 13 10818.19  2616.35 52495.48
2025 06 03 00 33 14 10818.25  2616.48 52495.38
2025 06 03 00 33 15 10818.33  2616.51 52495.25
2025 06 03 00 33 16 10818.47  2616.42 52495.21
2025 06 03 00 33 17 10818.55  2616.41 52495.17
2025 06 03 00 33 18 10818.65  2616.54 52494.82
2025 06 03 00 33 19 10818.96  2616.82 52494.79
2025 06 03 00 33 20 10819.29  2616.98 52494.63
2025 06 03 00 33 21 10819.44  2617.25 52494.39
2025 06 03 00 33 22 10819.92  2617.65 52494.24
2025 06 03 00 33 23 10820.34  2618.02 52493.93
2025 06 03 00 33 24 10820.72  2618.70 52493.82
2025 06 03 00 33 25 10821.00  2618.97 52493.59
2025 06 03 00 33 26 10821.33  2619.29 52493.39
2025 06 03 00 33 27 10821.72  2619.45 52493.17
2025 06 03 00 33 28 10822.17  2619.42 52492.84
2025 06 03 00 33 29 10822.80  2619.56 52492.74
2025 06 03 00 33 30 10823.15  2619.26 52492.47
2025 06 03 00 33 31 10823.78  2619.21 52492.28
2025 06 03 00 33 32 10824.26  2619.11 52491.83
2025 06 03 00 33 33 10824.80  2619.19 52491.55
2025 06 03 00 33 34 10825.42  2619.16 52491.34
2025 06 03 00 33 35 10826.06  2619.08 52490.89
2025 06 03 00 33 36 10826.62  2618.95 52490.72
2025 06 03 00 33 37 10827.25  2618.80 52490.33
2025 06 03 00 33 38 10827.86  2618.62 52490.06
2025 06 03 00 33 39 10828.60  2618.51 52489.64
2025 06 03 00 33 40 10829.22  2618.36 52489.41
2025 06 03 00 33 41 10829.74  2618.19 52489.19
2025 06 03 00 33 42 10830.33  2617.80 52488.92
2025 06 03 00 33 43 10831.03  2617.62 52488.55
2025 06 03 00 33 44 10831.44  2617.46 52488.41
2025 06 03 00 33 45 10832.17  2617.24 52488.15
2025 06 03 00 33 46 10832.84  2616.97 52487.74
2025 06 03 00 33 47 10833.33  2616.80 52487.45
2025 06 03 00 33 48 10833.90  2616.83 52487.25
2025 06 03 00 33 49 10834.21  2617.09 52486.90
2025 06 03 00 33 50 10834.76  2617.22 52486.68
2025 06 03 00 33 51 10835.25  2617.33 52486.45
2025 06 03 00 33 52 10835.67  2617.52 52486.20
2025 06 03 00 33 53 10835.91  2617.65 52485.98
2025 06 03 00 33 54 10836.16  2617.73 52485.74
2025 06 03 00 33 55 10836.52  2617.85 52485.53
2025 06 03 00 33 56 10836.70  2618.13 52485.28
2025 06 03 00 33 57 10837.01  2618.42 52485.01
2025 06 03 00 33 58 10837.27  2618.46 52484.68
2025 06 03 00 33 59 10837.50  2618.65 52484.40
2025 06 03 00 34 00 10837.73  2618.81 52484.18
2025 06 03 00 34 01 10837.98  2619.26 52483.94
2025 06 03 00 34 02 10838.46  2619.68 52483.64
2025 06 03 00 34 03 10838.93  2619.99 52483.53
2025 06 03 00 34 04 10839.35  2620.14 52483.18
2025 06 03 00 34 05 10839.81  2620.26 52483.06
2025 06 03 00 34 06 10840.20  2620.28 52482.80
2025 06 03 00 34 07 10840.48  2620.42 52482.67
2025 06 03 00 34 08 10840.83  2620.24 52482.51
2025 06 03 00 34 09 10841.11  2620.16 52482.36
2025 06 03 00 34 10 10841.24  2619.97 52482.34
2025 06 03 00 34 11 10841.71  2619.73 52482.23
2025 06 03 00 34 12 10841.88  2619.64 52482.06
2025 06 03 00 34 13 10842.14  2619.40 52482.10
2025 06 03 00 34 14 10842.54  2619.34 52481.88
2025 06 03 00 34 15 10842.65  2619.30 52481.75
2025 06 03 00 34 16 10843.03  2619.35 52481.72
2025 06 03 00 34 17 10843.12  2619.28 52481.72
2025 06 03 00 34 18 10842.95  2619.16 52481.74
2025 06 03 00 34 19 10842.92  2619.10 52481.56
2025 06 03 00 34 20 10842.83  2619.37 52481.56
2025 06 03 00 34 21 10842.91  2619.43 52481.48
2025 06 03 00 34 22 10843.10  2619.34 52481.39
2025 06 03 00 34 23 10843.15  2619.57 52481.25
2025 06 03 00 34 24 10843.58  2619.91 52481.16
2025 06 03 00 34 25 10844.00  2620.24 52481.13
2025 06 03 00 34 26 10844.29  2620.47 52481.11
2025 06 03 00 34 27 10844.68  2620.47 52481.06
2025 06 03 00 34 28 10844.90  2621.04 52481.09
2025 06 03 00 34 29 10844.82  2621.32 52481.05
2025 06 03 00 34 30 10844.96  2621.79 52480.95
2025 06 03 00 34 31 10845.07  2622.40 52481.00
2025 06 03 00 34 32 10845.34  2623.07 52480.99
2025 06 03 00 34 33 10845.45  2623.43 52481.03
2025 06 03 00 34 34 10845.51  2623.87 52481.06
2025 06 03 00 34 35 10845.63  2624.50 52480.99
2025 06 03 00 34 36 10845.91  2624.77 52481.00
2025 06 03 00 34 37 10846.01  2625.07 52481.06
2025 06 03 00 34 38 10846.24  2625.23 52481.07
2025 06 03 00 34 39 10846.19  2625.17 52481.17
2025 06 03 00 34 40 10846.36  2625.17 52481.13
2025 06 03 00 34 41 10846.33  2625.16 52481.24
2025 06 03 00 34 42 10846.40  2625.12 52481.43
2025 06 03 00 34 43 10846.43  2625.21 52481.50
2025 06 03 00 34 44 10846.74  2625.11 52481.55
2025 06 03 00 34 45 10847.02  2624.90 52481.76
2025 06 03 00 34 46 10847.17  2624.76 52481.91
2025 06 03 00 34 47 10847.31  2624.56 52482.08
2025 06 03 00 34 48 10847.62  2624.52 52482.23
2025 06 03 00 34 49 10847.79  2624.47 52482.27
2025 06 03 00 34 50 10847.96  2624.18 52482.55
2025 06 03 00 34 51 10847.98  2623.96 52482.68
2025 06 03 00 34 52 10847.97  2623.40 52482.98
2025 06 03 00 34 53 10847.75  2623.04 52483.23
2025 06 03 00 34 54 10847.41  2622.83 52483.48
2025 06 03 00 34 55 10847.30  2622.49 52483.66
2025 06 03 00 34 56 10847.01  2622.10 52484.01
2025 06 03 00 34 57 10846.70  2621.55 52484.27
2025 06 03 00 34 58 10846.43  2621.38 52484.51
2025 06 03 00 34 59 10846.20  2621.43 52484.63
2025 06 03 00 35 00 10846.15  2621.43 52484.84
2025 06 03 00 35 01 10845.78  2621.44 52485.24
2025 06 03 00 35 02 10845.65  2621.36 52485.50
2025 06 03 00 35 03 10845.53  2621.19 52485.63
2025 06 03 00 35 04 10845.50  2620.82 52485.97
2025 06 03 00 35 05 10845.40  2620.48 52486.24
2025 06 03 00 35 06 10845.32  2620.26 52486.55
2025 06 03 00 35 07 10845.00  2620.12 52486.75
2025 06 03 00 35 08 10844.81  2619.81 52487.16
2025 06 03 00 35 09 10844.75  2619.64 52487.33
2025 06 03 00 35 10 10844.54  2619.36 52487.66
2025 06 03 00 35 11 10844.46  2619.26 52487.94
2025 06 03 00 35 12 10844.30  2619.13 52488.28
2025 06 03 00 35 13 10844.09  2618.96 52488.47
2025 06 03 00 35 14 10843.71  2618.66 52488.75
2025 06 03 00 35 15 10843.28  2618.42 52488.89
2025 06 03 00 35 16 10843.05  2618.14 52489.09
2025 06 03 00 35 17 10842.91  2618.08 52489.31
2025 06 03 00 35 18 10842.63  2617.86 52489.41
2025 06 03 00 35 19 10842.24  2617.73 52489.58
2025 06 03 00 35 20 10842.03  2617.48 52489.76
2025 06 03 00 35 21 10841.71  2617.56 52489.77
2025 06 03 00 35 22 10841.36  2617.43 52490.01
2025 06 03 00 35 23 10840.82  2617.44 52490.04
2025 06 03 00 35 24 10840.45  2617.44 52490.22
2025 06 03 00 35 25 10840.13  2617.39 52490.24
2025 06 03 00 35 26 10839.81  2617.36 52490.31
2025 06 03 00 35 27 10839.64  2617.34 52490.44
2025 06 03 00 35 28 10839.45  2617.42 52490.58
2025 06 03 00 35 29 10839.10  2617.41 52490.81
2025 06 03 00 35 30 10838.84  2617.17 52490.87
2025 06 03 00 35 31 10838.67  2617.13 52490.98
2025 06 03 00 35 32 10838.60  2616.78 52491.07
2025 06 03 00 35 33 10838.37  2616.41 52491.30
2025 06 03 00 35 34 10838.10  2615.86 52491.34
2025 06 03 00 35 35 10837.67  2615.46 52491.53
2025 06 03 00 35 36 10837.68  2614.96 52491.65
2025 06 03 00 35 37 10837.73  2614.45 52491.77
2025 06 03 00 35 38 10837.97  2614.11 52491.91
2025 06 03 00 35 39 10838.07  2613.78 52492.09
2025 06 03 00 35 40 10838.15  2613.66 52492.21
2025 06 03 00 35 41 10838.21  2613.66 52492.33
2025 06 03 00 35 42 10838.21  2613.84 52492.57
2025 06 03 00 35 43 10838.11  2613.95 52492.74
2025 06 03 00 35 44 10837.95  2614.25 52492.90
2025 06 03 00 35 45 10837.99  2614.37 52493.00
2025 06 03 00 35 46 10837.97  2614.51 52493.13
2025 06 03 00 35 47 10837.98  2614.46 52493.32
2025 06 03 00 35 48 10837.92  2614.48 52493.58
2025 06 03 00 35 49 10837.78  2614.40 52493.84
2025 06 03 00 35 50 10837.80  2614.45 52494.03
2025 06 03 00 35 51 10837.67  2614.34 52494.23
2025 06 03 00 35 52 10837.46  2614.20 52494.49
2025 06 03 00 35 53 10837.35  2614.32 52494.81
2025 06 03 00 35 54 10837.45  2614.34 52495.13
2025 06 03 00 35 55 10837.58  2614.19 52495.33
2025 06 03 00 35 56 10837.61  2614.21 52495.44
2025 06 03 00 35 57 10837.45  2614.02 52495.83
2025 06 03 00 35 58 10837.71  2613.86 52496.01
2025 06 03 00 35 59 10837.70  2613.57 52496.41
2025 06 03 00 36 00 10837.84  2613.38 52496.68
2025 06 03 00 36 01 10837.78  2612.85 52497.00
2025 06 03 00 36 02 10837.82  2612.56 52497.23
2025 06 03 00 36 03 10837.83  2612.34 52497.70
2025 06 03 00 36 04 10837.64  2612.29 52497.97
2025 06 03 00 36 05 10837.40  2611.87 52498.34
2025 06 03 00 36 06 10836.94  2611.45 52498.59
2025 06 03 00 36 07 10836.67  2611.39 52498.99
2025 06 03 00 36 08 10836.30  2611.27 52499.30
2025 06 03 00 36 09 10836.22  2611.41 52499.74
2025 06 03 00 36 10 10835.89  2611.03 52500.03
2025 06 03 00 36 11 10835.61  2611.03 52500.47
2025 06 03 00 36 12 10835.18  2610.81 52500.80
2025 06 03 00 36 13 10834.59  2610.64 52501.09
2025 06 03 00 36 14 10834.11  2610.51 52501.53
2025 06 03 00 36 15 10833.57  2610.42 52501.93
2025 06 03 00 36 16 10832.88  2610.34 52502.36
2025 06 03 00 36 17 10832.10  2610.35 52502.64
2025 06 03 00 36 18 10831.55  2610.36 52502.96
2025 06 03 00 36 19 10830.88  2610.53 52503.26
2025 06 03 00 36 20 10830.32  2610.79 52503.62
2025 06 03 00 36 21 10830.06  2611.15 52504.12
2025 06 03 00 36 22 10829.67  2611.52 52504.30
2025 06 03 00 36 23 10829.17  2612.00 52504.59
2025 06 03 00 36 24 10828.93  2612.58 52504.91
2025 06 03 00 36 25 10828.58  2612.89 52505.16
2025 06 03 00 36 26 10828.37  2613.13 52505.56
2025 06 03 00 36 27 10828.07  2613.33 52505.72
2025 06 03 00 36 28 10827.89  2613.35 52506.28
2025 06 03 00 36 29 10827.79  2613.30 52506.59
2025 06 03 00 36 30 10827.51  2613.42 52507.01
2025 06 03 00 36 31 10827.37  2613.48 52507.36
2025 06 03 00 36 32 10827.07  2613.16 52507.73
2025 06 03 00 36 33 10826.96  2613.05 52508.16
2025 06 03 00 36 34 10826.72  2612.83 52508.68
2025 06 03 00 36 35 10826.36  2612.56 52509.09
2025 06 03 00 36 36 10826.21  2612.21 52509.48
2025 06 03 00 36 37 10825.56  2612.05 52509.83
2025 06 03 00 36 38 10824.96  2611.77 52510.16
2025 06 03 00 36 39 10824.47  2611.72 52510.35
2025 06 03 00 36 40 10824.26  2611.22 52510.80
2025 06 03 00 36 41 10823.79  2610.69 52511.11
2025 06 03 00 36 42 10823.39  2610.38 52511.47
2025 06 03 00 36 43 10822.86  2610.12 52511.79
2025 06 03 00 36 44 10822.37  2609.77 52512.13
2025 06 03 00 36 45 10821.80  2609.33 52512.41
2025 06 03 00 36 46 10821.33  2608.74 52512.66
2025 06 03 00 36 47 10820.97  2608.24 52512.96
2025 06 03 00 36 48 10820.60  2607.60 52513.46
2025 06 03 00 36 49 10820.15  2607.07 52513.69
2025 06 03 00 36 50 10819.45  2606.47 52514.09
2025 06 03 00 36 51 10818.92  2606.04 52514.35
2025 06 03 00 36 52 10817.98  2605.47 52514.74
2025 06 03 00 36 53 10817.34  2604.99 52515.13
2025 06 03 00 36 54 10816.62  2604.52 52515.45
2025 06 03 00 36 55 10815.67  2604.31 52515.83
2025 06 03 00 36 56 10815.08  2604.14 52516.09
2025 06 03 00 36 57 10814.36  2603.89 52516.50
2025 06 03 00 36 58 10813.72  2603.64 52516.77
2025 06 03 00 36 59 10813.25  2603.51 52517.20
2025 06 03 00 37 00 10812.56  2603.26 52517.40
2025 06 03 00 37 01 10811.89  2603.07 52517.74
2025 06 03 00 37 02 10811.23  2602.91 52518.08
2025 06 03 00 37 03 10810.68  2602.63 52518.19
2025 06 03 00 37 04 10809.86  2602.50 52518.65
2025 06 03 00 37 05 10809.41  2602.28 52518.84
2025 06 03 00 37 06 10808.84  2602.23 52519.16
2025 06 03 00 37 07 10808.13  2602.04 52519.45
2025 06 03 00 37 08 10807.33  2602.00 52519.53
2025 06 03 00 37 09 10806.64  2601.92 52519.71
2025 06 03 00 37 10 10806.00  2601.96 52519.96
2025 06 03 00 37 11 10805.42  2601.95 52520.12
2025 06 03 00 37 12 10804.67  2602.09 52520.27
2025 06 03 00 37 13 10804.03  2602.22 52520.61
2025 06 03 00 37 14 10803.48  2602.21 52520.60
2025 06 03 00 37 15 10802.57  2602.26 52520.75
2025 06 03 00 37 16 10801.85  2602.13 52520.89
2025 06 03 00 37 17 10801.16  2602.01 52520.97
2025 06 03 00 37 18 10800.57  2601.74 52521.13
2025 06 03 00 37 19 10800.07  2601.65 52521.21
2025 06 03 00 37 20 10799.51  2601.76 52521.21
2025 06 03 00 37 21 10798.71  2601.79 52521.33
2025 06 03 00 37 22 10798.05  2601.69 52521.53
2025 06 03 00 37 23 10797.47  2601.80 52521.49
2025 06 03 00 37 24 10797.05  2601.83 52521.46
2025 06 03 00 37 25 10796.89  2601.98 52521.54
2025 06 03 00 37 26 10796.50  2601.99 52521.61
2025 06 03 00 37 27 10795.92  2601.93 52521.74
2025 06 03 00 37 28 10795.56  2601.98 52521.64
2025 06 03 00 37 29 10794.97  2602.00 52521.63
2025 06 03 00 37 30 10794.62  2602.38 52521.52
2025 06 03 00 37 31 10794.26  2602.58 52521.51
2025 06 03 00 37 32 10793.84  2603.13 52521.47
2025 06 03 00 37 33 10793.76  2603.31 52521.43
2025 06 03 00 37 34 10793.57  2603.56 52521.45
2025 06 03 00 37 35 10793.32  2603.90 52521.40
2025 06 03 00 37 36 10793.08  2604.25 52521.41
2025 06 03 00 37 37 10792.96  2604.48 52521.43
2025 06 03 00 37 38 10792.83  2604.82 52521.36
2025 06 03 00 37 39 10792.68  2605.04 52521.42
2025 06 03 00 37 40 10792.31  2605.20 52521.52
2025 06 03 00 37 41 10792.14  2605.39 52521.41
2025 06 03 00 37 42 10791.89  2605.56 52521.41
2025 06 03 00 37 43 10791.79  2605.70 52521.35
2025 06 03 00 37 44 10791.67  2605.89 52521.36
2025 06 03 00 37 45 10791.63  2606.03 52521.24
2025 06 03 00 37 46 10791.62  2606.12 52521.22
2025 06 03 00 37 47 10791.43  2606.14 52521.24
2025 06 03 00 37 48 10791.26  2606.37 52521.35
2025 06 03 00 37 49 10791.16  2606.88 52521.39
2025 06 03 00 37 50 10791.06  2607.07 52521.36
2025 06 03 00 37 51 10791.03  2607.43 52521.42
2025 06 03 00 37 52 10790.94  2607.73 52521.47
2025 06 03 00 37 53 10790.86  2607.99 52521.59
2025 06 03 00 37 54 10790.70  2608.39 52521.75
2025 06 03 00 37 55 10790.48  2608.93 52521.76
2025 06 03 00 37 56 10790.44  2609.34 52521.92
2025 06 03 00 37 57 10790.33  2609.70 52521.96
2025 06 03 00 37 58 10790.38  2610.10 52522.32
2025 06 03 00 37 59 10790.24  2610.58 52522.48
2025 06 03 00 38 00 10790.10  2611.06 52522.67
2025 06 03 00 38 01 10789.87  2611.54 52523.04
2025 06 03 00 38 02 10789.75  2611.99 52523.38
2025 06 03 00 38 03 10789.68  2612.39 52523.39
2025 06 03 00 38 04 10789.57  2612.65 52523.62
2025 06 03 00 38 05 10789.19  2612.98 52523.97
2025 06 03 00 38 06 10789.24  2613.17 52524.09
2025 06 03 00 38 07 10789.04  2613.52 52524.32
2025 06 03 00 38 08 10788.93  2613.73 52524.71
2025 06 03 00 38 09 10788.76  2614.06 52524.90
2025 06 03 00 38 10 10788.58  2614.40 52525.37
2025 06 03 00 38 11 10788.35  2614.74 52525.66
2025 06 03 00 38 12 10788.17  2615.11 52525.92
2025 06 03 00 38 13 10788.18  2615.42 52526.14
2025 06 03 00 38 14 10788.20  2615.54 52526.48
2025 06 03 00 38 15 10788.21  2615.90 52526.58
2025 06 03 00 38 16 10788.55  2616.13 52526.88
2025 06 03 00 38 17 10788.67  2616.49 52527.03
2025 06 03 00 38 18 10788.74  2616.69 52527.21
2025 06 03 00 38 19 10788.72  2616.85 52527.28
2025 06 03 00 38 20 10789.02  2616.93 52527.51
2025 06 03 00 38 21 10789.17  2616.95 52527.44
2025 06 03 00 38 22 10789.36  2617.00 52527.60
2025 06 03 00 38 23 10789.48  2616.96 52527.54
2025 06 03 00 38 24 10789.58  2616.87 52527.45
2025 06 03 00 38 25 10789.70  2616.77 52527.42
2025 06 03 00 38 26 10789.74  2616.54 52527.42
2025 06 03 00 38 27 10789.87  2616.36 52527.32
2025 06 03 00 38 28 10789.94  2616.26 52527.07
2025 06 03 00 38 29 10790.09  2615.92 52526.94
2025 06 03 00 38 30 10790.12  2615.72 52526.87
2025 06 03 00 38 31 10790.17  2615.66 52526.78
2025 06 03 00 38 32 10790.42  2615.49 52526.59
2025 06 03 00 38 33 10790.70  2615.31 52526.49
2025 06 03 00 38 34 10790.91  2615.05 52526.39
2025 06 03 00 38 35 10791.12  2614.71 52526.29
2025 06 03 00 38 36 10791.32  2614.55 52526.18
2025 06 03 00 38 37 10791.46  2614.43 52526.10
2025 06 03 00 38 38 10791.60  2614.26 52526.06
2025 06 03 00 38 39 10791.60  2614.00 52526.06
2025 06 03 00 38 40 10791.59  2613.77 52525.96
2025 06 03 00 38 41 10791.57  2613.34 52525.84
2025 06 03 00 38 42 10791.81  2613.01 52525.88
2025 06 03 00 38 43 10791.88  2612.63 52525.73
2025 06 03 00 38 44 10791.91  2612.27 52525.73
2025 06 03 00 38 45 10792.05  2611.94 52525.64
2025 06 03 00 38 46 10792.30  2611.84 52525.69
2025 06 03 00 38 47 10792.50  2611.62 52525.51
2025 06 03 00 38 48 10792.82  2611.28 52525.52
2025 06 03 00 38 49 10793.31  2610.84 52525.43
2025 06 03 00 38 50 10793.66  2610.64 52525.34
2025 06 03 00 38 51 10794.11  2610.28 52525.32
2025 06 03 00 38 52 10794.43  2609.94 52525.21
2025 06 03 00 38 53 10794.80  2609.60 52525.11
2025 06 03 00 38 54 10795.29  2609.26 52525.02
2025 06 03 00 38 55 10795.62  2609.05 52524.96
2025 06 03 00 38 56 10795.84  2608.94 52525.07
2025 06 03 00 38 57 10796.30  2608.79 52525.05
2025 06 03 00 38 58 10796.58  2608.76 52525.01
2025 06 03 00 38 59 10797.14  2608.84 52524.85
2025 06 03 00 39 00 10797.65  2608.62 52524.88
2025 06 03 00 39 01 10798.13  2608.53 52524.76
2025 06 03 00 39 02 10798.47  2608.39 52524.78
2025 06 03 00 39 03 10798.84  2608.41 52524.70
2025 06 03 00 39 04 10799.39  2608.49 52524.64
2025 06 03 00 39 05 10799.73  2608.34 52524.58
2025 06 03 00 39 06 10800.38  2608.16 52524.49
2025 06 03 00 39 07 10800.94  2608.27 52524.39
2025 06 03 00 39 08 10801.67  2608.28 52524.20
2025 06 03 00 39 09 10802.21  2608.31 52524.21
2025 06 03 00 39 10 10802.81  2608.24 52524.15
2025 06 03 00 39 11 10803.66  2608.21 52523.84
2025 06 03 00 39 12 10804.34  2608.28 52523.95
2025 06 03 00 39 13 10805.22  2608.43 52523.59
2025 06 03 00 39 14 10805.84  2608.29 52523.48
2025 06 03 00 39 15 10806.84  2608.38 52523.35
2025 06 03 00 39 16 10807.47  2608.59 52523.20
2025 06 03 00 39 17 10808.27  2608.69 52523.05
2025 06 03 00 39 18 10808.92  2608.61 52522.71
2025 06 03 00 39 19 10809.54  2608.89 52522.40
2025 06 03 00 39 20 10810.26  2608.83 52522.35
2025 06 03 00 39 21 10810.88  2608.66 52522.05
2025 06 03 00 39 22 10811.40  2608.52 52521.86
2025 06 03 00 39 23 10811.88  2608.32 52521.62
2025 06 03 00 39 24 10812.31  2608.22 52521.44
2025 06 03 00 39 25 10812.74  2608.13 52521.23
2025 06 03 00 39 26 10813.41  2608.04 52520.93
2025 06 03 00 39 27 10813.95  2607.75 52520.65
2025 06 03 00 39 28 10814.72  2607.57 52520.58
2025 06 03 00 39 29 10815.24  2607.45 52520.40
2025 06 03 00 39 30 10815.73  2607.52 52520.12
2025 06 03 00 39 31 10816.24  2607.45 52519.87
2025 06 03 00 39 32 10816.74  2607.27 52519.64
2025 06 03 00 39 33 10817.11  2607.09 52519.45
2025 06 03 00 39 34 10817.69  2607.06 52519.28
2025 06 03 00 39 35 10818.25  2606.89 52519.10
2025 06 03 00 39 36 10818.73  2606.96 52518.95
2025 06 03 00 39 37 10819.20  2606.97 52518.75
2025 06 03 00 39 38 10819.66  2606.97 52518.65
2025 06 03 00 39 39 10819.96  2606.96 52518.61
2025 06 03 00 39 40 10820.34  2606.82 52518.52
2025 06 03 00 39 41 10820.79  2606.93 52518.42
2025 06 03 00 39 42 10821.20  2606.68 52518.35
2025 06 03 00 39 43 10821.69  2606.71 52518.20
2025 06 03 00 39 44 10822.14  2606.63 52517.99
2025 06 03 00 39 45 10822.55  2606.49 52517.94
2025 06 03 00 39 46 10822.88  2606.40 52517.75
2025 06 03 00 39 47 10823.03  2606.30 52517.77
2025 06 03 00 39 48 10823.34  2606.03 52517.74
2025 06 03 00 39 49 10823.62  2605.90 52517.60
2025 06 03 00 39 50 10823.77  2605.46 52517.56
2025 06 03 00 39 51 10824.10  2605.26 52517.45
2025 06 03 00 39 52 10824.71  2605.08 52517.35
2025 06 03 00 39 53 10825.22  2604.94 52517.35
2025 06 03 00 39 54 10825.51  2605.08 52517.26
2025 06 03 00 39 55 10825.82  2604.97 52517.28
2025 06 03 00 39 56 10826.14  2605.06 52517.04
2025 06 03 00 39 57 10826.53  2605.33 52517.11
2025 06 03 00 39 58 10827.15  2605.54 52516.97
2025 06 03 00 39 59 10827.93  2605.58 52516.76
2025 06 03 00 40 00 10828.42  2605.58 52516.80
2025 06 03 00 40 01 10828.87  2605.69 52516.63
2025 06 03 00 40 02 10829.17  2605.61 52516.57
2025 06 03 00 40 03 10829.69  2605.65 52516.42
2025 06 03 00 40 04 10830.26  2605.84 52516.23
2025 06 03 00 40 05 10830.75  2605.82 52516.10
2025 06 03 00 40 06 10831.20  2605.48 52515.97
2025 06 03 00 40 07 10831.64  2605.30 52515.91
2025 06 03 00 40 08 10832.14  2605.12 52515.74
2025 06 03 00 40 09 10832.63  2604.98 52515.60
2025 06 03 00 40 10 10833.24  2604.62 52515.47
2025 06 03 00 40 11 10833.76  2604.04 52515.31
2025 06 03 00 40 12 10834.50  2603.62 52515.25
2025 06 03 00 40 13 10835.11  2603.02 52515.02
2025 06 03 00 40 14 10835.63  2602.63 52514.84
2025 06 03 00 40 15 10836.12  2602.07 52514.76
2025 06 03 00 40 16 10836.69  2601.53 52514.64
2025 06 03 00 40 17 10836.78  2601.02 52514.54
2025 06 03 00 40 18 10837.03  2600.45 52514.42
2025 06 03 00 40 19 10837.49  2599.78 52514.39
2025 06 03 00 40 20 10837.91  2599.15 52514.25
2025 06 03 00 40 21 10838.32  2598.65 52513.95
2025 06 03 00 40 22 10838.97  2598.27 52513.83
2025 06 03 00 40 23 10839.48  2597.85 52513.68
2025 06 03 00 40 24 10839.83  2597.31 52513.55
2025 06 03 00 40 25 10840.18  2596.85 52513.28
2025 06 03 00 40 26 10840.50  2596.26 52513.18
2025 06 03 00 40 27 10840.99  2595.73 52512.99
2025 06 03 00 40 28 10841.53  2595.07 52512.82
2025 06 03 00 40 29 10841.91  2594.68 52512.61
2025 06 03 00 40 30 10842.56  2594.36 52512.54
2025 06 03 00 40 31 10842.97  2593.85 52512.35
2025 06 03 00 40 32 10843.51  2593.69 52512.15
2025 06 03 00 40 33 10843.67  2593.29 52512.07
2025 06 03 00 40 34 10844.04  2592.83 52511.85
2025 06 03 00 40 35 10844.57  2592.72 52511.68
2025 06 03 00 40 36 10844.85  2592.30 52511.49
2025 06 03 00 40 37 10845.33  2592.15 52511.28
2025 06 03 00 40 38 10845.78  2591.92 52511.13
2025 06 03 00 40 39 10846.07  2591.83 52511.04
2025 06 03 00 40 40 10846.46  2591.67 52510.87
2025 06 03 00 40 41 10846.85  2591.51 52510.61
2025 06 03 00 40 42 10846.93  2591.34 52510.57
2025 06 03 00 40 43 10847.00  2590.97 52510.44
2025 06 03 00 40 44 10847.09  2590.65 52510.45
2025 06 03 00 40 45 10847.29  2590.46 52510.34
2025 06 03 00 40 46 10847.44  2590.20 52510.24
2025 06 03 00 40 47 10847.57  2590.04 52510.05
2025 06 03 00 40 48 10847.66  2589.87 52510.05
2025 06 03 00 40 49 10847.60  2589.67 52510.03
2025 06 03 00 40 50 10847.52  2589.51 52509.91
2025 06 03 00 40 51 10847.44  2589.35 52509.78
2025 06 03 00 40 52 10847.47  2589.38 52509.76
2025 06 03 00 40 53 10847.66  2589.38 52509.61
2025 06 03 00 40 54 10847.56  2589.18 52509.62
2025 06 03 00 40 55 10847.49  2588.99 52509.47
2025 06 03 00 40 56 10847.20  2588.80 52509.52
2025 06 03 00 40 57 10846.85  2588.64 52509.31
2025 06 03 00 40 58 10846.49  2588.38 52509.30
2025 06 03 00 40 59 10846.15  2588.06 52509.22
2025 06 03 00 41 00 10845.91  2587.80 52509.06
2025 06 03 00 41 01 10845.87  2587.53 52508.99
2025 06 03 00 41 02 10845.58  2587.33 52508.90
2025 06 03 00 41 03 10845.51  2587.01 52508.62
2025 06 03 00 41 04 10845.24  2586.89 52508.53
2025 06 03 00 41 05 10844.85  2586.52 52508.47
2025 06 03 00 41 06 10844.65  2586.21 52508.27
2025 06 03 00 41 07 10844.63  2586.01 52508.10
2025 06 03 00 41 08 10844.49  2585.89 52508.01
2025 06 03 00 41 09 10844.14  2585.71 52507.89
2025 06 03 00 41 10 10844.01  2585.25 52507.79
2025 06 03 00 41 11 10843.96  2584.97 52507.80
2025 06 03 00 41 12 10843.95  2584.68 52507.67
2025 06 03 00 41 13 10843.65  2584.41 52507.61
2025 06 03 00 41 14 10843.44  2584.26 52507.53
2025 06 03 00 41 15 10843.08  2583.98 52507.41
2025 06 03 00 41 16 10842.52  2583.66 52507.46
2025 06 03 00 41 17 10842.07  2583.29 52507.42
2025 06 03 00 41 18 10841.45  2583.19 52507.39
2025 06 03 00 41 19 10840.97  2582.97 52507.26
2025 06 03 00 41 20 10840.26  2582.90 52507.34
2025 06 03 00 41 21 10839.63  2582.60 52507.24
2025 06 03 00 41 22 10839.08  2582.40 52507.43
2025 06 03 00 41 23 10838.66  2582.26 52507.31
2025 06 03 00 41 24 10838.17  2582.31 52507.35
2025 06 03 00 41 25 10837.72  2582.68 52507.23
2025 06 03 00 41 26 10837.21  2582.73 52507.44
2025 06 03 00 41 27 10836.66  2582.74 52507.51
2025 06 03 00 41 28 10836.04  2582.72 52507.57
2025 06 03 00 41 29 10835.41  2582.89 52507.57
2025 06 03 00 41 30 10834.68  2582.67 52507.67
2025 06 03 00 41 31 10834.26  2582.67 52507.68
2025 06 03 00 41 32 10833.73  2582.54 52507.73
2025 06 03 00 41 33 10833.25  2582.55 52507.88
2025 06 03 00 41 34 10832.69  2582.62 52507.95
2025 06 03 00 41 35 10832.22  2582.43 52508.02
2025 06 03 00 41 36 10831.52  2582.30 52508.14
2025 06 03 00 41 37 10830.89  2582.24 52508.18
2025 06 03 00 41 38 10830.01  2582.23 52508.29
2025 06 03 00 41 39 10829.31  2582.14 52508.53
2025 06 03 00 41 40 10828.83  2582.21 52508.50
2025 06 03 00 41 41 10828.27  2582.25 52508.68
2025 06 03 00 41 42 10827.69  2582.27 52508.84
2025 06 03 00 41 43 10827.09  2582.15 52508.96
2025 06 03 00 41 44 10826.49  2582.10 52509.15
2025 06 03 00 41 45 10825.93  2582.02 52509.21
2025 06 03 00 41 46 10825.31  2581.97 52509.37
2025 06 03 00 41 47 10824.79  2581.82 52509.62
2025 06 03 00 41 48 10824.03  2581.83 52509.74
2025 06 03 00 41 49 10823.66  2581.76 52509.89
2025 06 03 00 41 50 10823.12  2581.66 52510.11
2025 06 03 00 41 51 10822.67  2581.54 52510.34
2025 06 03 00 41 52 10822.14  2581.55 52510.41
2025 06 03 00 41 53 10821.53  2581.45 52510.82
2025 06 03 00 41 54 10821.02  2581.53 52510.91
2025 06 03 00 41 55 10820.16  2581.62 52511.01
2025 06 03 00 41 56 10819.63  2581.32 52511.17
2025 06 03 00 41 57 10819.10  2581.20 52511.28
2025 06 03 00 41 58 10818.54  2581.08 52511.39
2025 06 03 00 41 59 10818.00  2580.76 52511.50
2025 06 03 00 42 00 10817.42  2580.27 52511.58
2025 06 03 00 42 01 10817.12  2579.95 52511.74
2025 06 03 00 42 02 10816.91  2579.42 52511.97
2025 06 03 00 42 03 10816.83  2578.78 52511.90
2025 06 03 00 42 04 10816.60  2578.33 52512.16
2025 06 03 00 42 05 10816.32  2578.03 52512.33
2025 06 03 00 42 06 10816.39  2577.68 52512.46
2025 06 03 00 42 07 10816.21  2577.40 52512.54
2025 06 03 00 42 08 10816.01  2576.99 52512.72
2025 06 03 00 42 09 10815.96  2576.66 52512.77
2025 06 03 00 42 10 10815.95  2576.56 52512.88
2025 06 03 00 42 11 10815.90  2576.12 52512.89
2025 06 03 00 42 12 10815.79  2575.69 52513.04
2025 06 03 00 42 13 10815.76  2575.16 52513.14
2025 06 03 00 42 14 10815.84  2574.78 52513.28
2025 06 03 00 42 15 10815.85  2574.45 52513.32
2025 06 03 00 42 16 10815.80  2574.05 52513.59
2025 06 03 00 42 17 10815.32  2573.84 52513.61
2025 06 03 00 42 18 10814.84  2573.74 52513.84
2025 06 03 00 42 19 10814.44  2573.39 52514.02
2025 06 03 00 42 20 10814.09  2573.06 52514.06
2025 06 03 00 42 21 10813.88  2572.54 52514.24
2025 06 03 00 42 22 10813.55  2572.43 52514.43
2025 06 03 00 42 23 10813.30  2572.30 52514.53
2025 06 03 00 42 24 10813.23  2572.01 52514.70
2025 06 03 00 42 25 10812.90  2571.99 52514.82
2025 06 03 00 42 26 10812.75  2571.85 52515.08
2025 06 03 00 42 27 10812.70  2571.66 52515.14
2025 06 03 00 42 28 10812.55  2571.60 52515.38
2025 06 03 00 42 29 10812.42  2571.48 52515.66
2025 06 03 00 42 30 10812.26  2571.21 52515.78
2025 06 03 00 42 31 10812.08  2571.06 52515.87
2025 06 03 00 42 32 10812.09  2571.04 52516.08
2025 06 03 00 42 33 10812.08  2570.83 52516.30
2025 06 03 00 42 34 10811.87  2570.96 52516.44
2025 06 03 00 42 35 10811.79  2571.02 52516.68
2025 06 03 00 42 36 10811.66  2570.91 52516.81
2025 06 03 00 42 37 10811.53  2570.74 52517.01
2025 06 03 00 42 38 10811.29  2570.55 52517.17
2025 06 03 00 42 39 10811.15  2570.47 52517.48
2025 06 03 00 42 40 10811.08  2570.32 52517.73
2025 06 03 00 42 41 10811.10  2570.12 52517.80
2025 06 03 00 42 42 10811.13  2569.85 52517.96
2025 06 03 00 42 43 10811.03  2569.54 52518.21
2025 06 03 00 42 44 10811.03  2569.34 52518.30
2025 06 03 00 42 45 10810.91  2569.16 52518.41
2025 06 03 00 42 46 10810.70  2568.83 52518.49
2025 06 03 00 42 47 10810.64  2568.50 52518.59
2025 06 03 00 42 48 10810.52  2568.21 52518.72
2025 06 03 00 42 49 10810.48  2567.80 52518.90
2025 06 03 00 42 50 10810.53  2567.77 52519.23
2025 06 03 00 42 51 10810.23  2567.32 52519.28
2025 06 03 00 42 52 10810.18  2567.04 52519.50
2025 06 03 00 42 53 10809.92  2566.76 52519.62
2025 06 03 00 42 54 10809.59  2566.53 52519.71
2025 06 03 00 42 55 10809.64  2566.24 52519.90
2025 06 03 00 42 56 10809.32  2566.01 52520.13
2025 06 03 00 42 57 10809.24  2565.74 52520.22
2025 06 03 00 42 58 10809.21  2565.67 52520.33
2025 06 03 00 42 59 10808.99  2565.70 52520.54
2025 06 03 00 43 00 10808.60  2565.76 52520.80
2025 06 03 00 43 01 10808.43  2565.73 52520.68
2025 06 03 00 43 02 10808.43  2565.69 52520.72
2025 06 03 00 43 03 10808.34  2565.73 52520.97
2025 06 03 00 43 04 10808.40  2565.87 52521.00
2025 06 03 00 43 05 10808.48  2565.92 52521.04
2025 06 03 00 43 06 10808.23  2565.88 52521.33
2025 06 03 00 43 07 10808.10  2565.87 52521.34
2025 06 03 00 43 08 10807.99  2566.06 52521.66
2025 06 03 00 43 09 10807.52  2566.08 52521.77
2025 06 03 00 43 10 10807.37  2566.06 52521.90
2025 06 03 00 43 11 10807.07  2566.15 52521.96
2025 06 03 00 43 12 10806.91  2565.97 52522.30
2025 06 03 00 43 13 10806.44  2566.05 52522.47
2025 06 03 00 43 14 10806.35  2566.06 52522.65
2025 06 03 00 43 15 10806.23  2566.22 52523.02
2025 06 03 00 43 16 10806.19  2566.35 52523.16
2025 06 03 00 43 17 10805.90  2566.34 52523.38
2025 06 03 00 43 18 10805.82  2566.15 52523.60
2025 06 03 00 43 19 10805.72  2566.16 52523.82
2025 06 03 00 43 20 10805.43  2566.42 52523.93
2025 06 03 00 43 21 10805.34  2566.35 52524.20
2025 06 03 00 43 22 10805.23  2566.32 52524.45
2025 06 03 00 43 23 10804.90  2566.22 52524.74
2025 06 03 00 43 24 10804.50  2566.20 52525.11
2025 06 03 00 43 25 10804.04  2566.26 52525.45
2025 06 03 00 43 26 10803.86  2566.38 52525.74
2025 06 03 00 43 27 10803.41  2566.47 52526.04
2025 06 03 00 43 28 10803.17  2566.41 52526.39
2025 06 03 00 43 29 10802.66  2566.30 52526.84
2025 06 03 00 43 30 10802.43  2566.29 52527.14
2025 06 03 00 43 31 10802.10  2566.15 52527.52
2025 06 03 00 43 32 10801.83  2566.04 52527.87
2025 06 03 00 43 33 10801.41  2565.99 52528.15
2025 06 03 00 43 34 10800.94  2565.92 52528.57
2025 06 03 00 43 35 10800.62  2565.91 52528.95
2025 06 03 00 43 36 10800.18  2566.15 52529.06
2025 06 03 00 43 37 10800.17  2566.25 52529.38
2025 06 03 00 43 38 10799.98  2566.19 52529.53
2025 06 03 00 43 39 10800.06  2565.92 52529.65
2025 06 03 00 43 40 10800.09  2565.57 52529.88
2025 06 03 00 43 41 10800.29  2565.18 52530.04
2025 06 03 00 43 42 10800.65  2564.84 52530.19
2025 06 03 00 43 43 10801.03  2564.23 52530.19
2025 06 03 00 43 44 10801.43  2564.04 52530.33
2025 06 03 00 43 45 10801.72  2563.75 52530.26
2025 06 03 00 43 46 10802.12  2563.20 52530.44
2025 06 03 00 43 47 10802.56  2562.71 52530.49
2025 06 03 00 43 48 10802.74  2562.61 52530.70
2025 06 03 00 43 49 10803.08  2562.38 52530.78
2025 06 03 00 43 50 10803.00  2562.08 52531.14
2025 06 03 00 43 51 10802.97  2562.03 52531.32
2025 06 03 00 43 52 10803.11  2561.74 52531.57
2025 06 03 00 43 53 10803.06  2561.31 52531.74
2025 06 03 00 43 54 10802.93  2560.81 52531.86
2025 06 03 00 43 55 10802.96  2560.25 52532.07
2025 06 03 00 43 56 10803.00  2559.72 52532.43
2025 06 03 00 43 57 10803.07  2559.46 52532.58
2025 06 03 00 43 58 10803.05  2559.05 52532.78
2025 06 03 00 43 59 10803.08  2558.66 52532.94
2025 06 03 00 44 00 10803.30  2558.40 52533.12
2025 06 03 00 44 01 10803.45  2557.98 52533.25
2025 06 03 00 44 02 10803.83  2557.55 52533.27
2025 06 03 00 44 03 10804.06  2557.19 52533.57
2025 06 03 00 44 04 10804.45  2556.82 52533.71
2025 06 03 00 44 05 10804.53  2556.55 52533.81
2025 06 03 00 44 06 10804.78  2556.29 52534.09
2025 06 03 00 44 07 10804.76  2556.29 52534.35
2025 06 03 00 44 08 10804.70  2556.25 52534.55
2025 06 03 00 44 09 10804.63  2556.18 52534.72
2025 06 03 00 44 10 10804.56  2556.01 52534.93
2025 06 03 00 44 11 10804.42  2555.78 52535.03
2025 06 03 00 44 12 10804.36  2555.74 52535.28
2025 06 03 00 44 13 10804.54  2555.60 52535.43
2025 06 03 00 44 14 10804.30  2555.64 52535.69
2025 06 03 00 44 15 10804.20  2555.47 52535.76
2025 06 03 00 44 16 10804.23  2555.44 52535.87
2025 06 03 00 44 17 10804.23  2555.35 52536.00
2025 06 03 00 44 18 10804.22  2555.26 52536.26
2025 06 03 00 44 19 10804.32  2555.08 52536.48
2025 06 03 00 44 20 10804.60  2555.08 52536.71
2025 06 03 00 44 21 10804.63  2555.19 52536.80
2025 06 03 00 44 22 10804.48  2555.11 52537.08
2025 06 03 00 44 23 10804.39  2554.94 52537.23
2025 06 03 00 44 24 10804.19  2554.75 52537.53
2025 06 03 00 44 25 10804.29  2554.77 52537.71
2025 06 03 00 44 26 10804.55  2554.86 52537.83
2025 06 03 00 44 27 10804.95  2555.11 52537.94
2025 06 03 00 44 28 10805.02  2555.03 52537.96
2025 06 03 00 44 29 10804.93  2554.90 52538.26
2025 06 03 00 44 30 10804.95  2554.79 52538.46
2025 06 03 00 44 31 10805.28  2554.45 52538.50
2025 06 03 00 44 32 10805.89  2554.39 52538.85
2025 06 03 00 44 33 10806.36  2554.24 52539.09
2025 06 03 00 44 34 10806.87  2553.93 52539.24
2025 06 03 00 44 35 10807.02  2553.46 52539.51
2025 06 03 00 44 36 10807.18  2553.13 52539.60
2025 06 03 00 44 37 10807.30  2552.77 52539.94
2025 06 03 00 44 38 10807.32  2552.50 52540.14
2025 06 03 00 44 39 10807.32  2551.83 52540.30
2025 06 03 00 44 40 10807.43  2551.23 52540.46
2025 06 03 00 44 41 10807.77  2550.95 52540.63
2025 06 03 00 44 42 10808.05  2551.01 52540.71
2025 06 03 00 44 43 10808.31  2551.13 52540.76
2025 06 03 00 44 44 10808.31  2551.17 52540.86
2025 06 03 00 44 45 10808.21  2550.82 52540.96
2025 06 03 00 44 46 10808.16  2550.50 52541.04
2025 06 03 00 44 47 10808.27  2550.12 52541.14
2025 06 03 00 44 48 10808.43  2549.91 52541.15
2025 06 03 00 44 49 10808.65  2549.86 52541.13
2025 06 03 00 44 50 10808.94  2549.64 52541.24
2025 06 03 00 44 51 10809.13  2549.32 52541.31
2025 06 03 00 44 52 10809.30  2549.19 52541.35
2025 06 03 00 44 53 10809.54  2549.24 52541.41
2025 06 03 00 44 54 10809.89  2549.61 52541.25
2025 06 03 00 44 55 10810.06  2550.10 52541.32
2025 06 03 00 44 56 10810.47  2550.32 52541.29
2025 06 03 00 44 57 10810.73  2550.47 52541.38
2025 06 03 00 44 58 10810.99  2550.50 52541.36
2025 06 03 00 44 59 10811.29  2550.40 52541.21
2025 06 03 00 45 00 10811.76  2550.44 52541.31
2025 06 03 00 45 01 10812.19  2550.65 52541.22
2025 06 03 00 45 02 10812.69  2550.84 52541.26
2025 06 03 00 45 03 10813.04  2551.12 52541.47
2025 06 03 00 45 04 10813.06  2551.16 52541.62
2025 06 03 00 45 05 10813.15  2551.38 52541.68
2025 06 03 00 45 06 10813.43  2551.59 52541.78
2025 06 03 00 45 07 10813.64  2551.87 52541.81
2025 06 03 00 45 08 10813.56  2552.08 52541.78
2025 06 03 00 45 09 10813.64  2552.18 52541.92
2025 06 03 00 45 10 10813.55  2552.18 52541.82
2025 06 03 00 45 11 10813.84  2552.20 52541.93
2025 06 03 00 45 12 10814.20  2552.24 52541.92
2025 06 03 00 45 13 10814.42  2552.10 52541.85
2025 06 03 00 45 14 10814.88  2552.21 52541.84
2025 06 03 00 45 15 10815.02  2552.26 52541.76
2025 06 03 00 45 16 10815.28  2551.97 52541.70
2025 06 03 00 45 17 10815.45  2551.52 52541.75
2025 06 03 00 45 18 10815.42  2551.30 52541.70
2025 06 03 00 45 19 10815.73  2550.95 52541.73
2025 06 03 00 45 20 10815.83  2550.82 52541.75
2025 06 03 00 45 21 10815.90  2550.71 52541.84
2025 06 03 00 45 22 10815.86  2550.57 52541.80
2025 06 03 00 45 23 10815.95  2550.24 52541.83
2025 06 03 00 45 24 10816.04  2550.12 52541.97
2025 06 03 00 45 25 10816.26  2550.33 52542.07
2025 06 03 00 45 26 10816.33  2550.77 52542.26
2025 06 03 00 45 27 10816.31  2551.28 52542.29
2025 06 03 00 45 28 10816.19  2551.44 52542.37
2025 06 03 00 45 29 10816.06  2551.60 52542.56
2025 06 03 00 45 30 10816.04  2551.67 52542.58
2025 06 03 00 45 31 10816.14  2551.50 52542.53
2025 06 03 00 45 32 10816.08  2551.43 52542.65
2025 06 03 00 45 33 10816.32  2551.52 52542.66
2025 06 03 00 45 34 10816.55  2551.52 52542.63
2025 06 03 00 45 35 10816.56  2551.28 52542.66
2025 06 03 00 45 36 10816.78  2550.87 52542.64
2025 06 03 00 45 37 10816.90  2550.63 52542.73
2025 06 03 00 45 38 10817.05  2550.45 52542.84
2025 06 03 00 45 39 10817.22  2550.43 52542.85
2025 06 03 00 45 40 10817.29  2550.30 52542.92
2025 06 03 00 45 41 10817.21  2550.36 52542.79
2025 06 03 00 45 42 10817.29  2550.41 52542.97
2025 06 03 00 45 43 10817.67  2550.27 52542.86
2025 06 03 00 45 44 10817.85  2549.89 52542.84
2025 06 03 00 45 45 10817.92  2549.83 52542.74
2025 06 03 00 45 46 10817.85  2549.67 52542.75
2025 06 03 00 45 47 10817.80  2549.52 52542.87
2025 06 03 00 45 48 10817.74  2549.46 52542.94
2025 06 03 00 45 49 10817.86  2549.53 52542.97
2025 06 03 00 45 50 10817.95  2549.28 52543.00
2025 06 03 00 45 51 10818.08  2549.10 52542.83
2025 06 03 00 45 52 10818.12  2549.33 52542.93
2025 06 03 00 45 53 10818.20  2549.42 52542.87
2025 06 03 00 45 54 10818.44  2549.37 52543.00
2025 06 03 00 45 55 10818.68  2549.39 52542.90
2025 06 03 00 45 56 10818.80  2549.71 52542.86
2025 06 03 00 45 57 10819.12  2549.77 52542.82
2025 06 03 00 45 58 10819.65  2549.69 52542.85
2025 06 03 00 45 59 10820.15  2549.57 52542.72
2025 06 03 00 46 00 10820.80  2549.25 52542.56
2025 06 03 00 46 01 10821.36  2549.17 52542.39
2025 06 03 00 46 02 10821.84  2549.29 52542.23
2025 06 03 00 46 03 10822.08  2549.42 52542.13
2025 06 03 00 46 04 10822.29  2549.74 52542.05
2025 06 03 00 46 05 10822.70  2549.80 52541.98
2025 06 03 00 46 06 10823.20  2549.89 52541.78
2025 06 03 00 46 07 10823.71  2549.83 52541.78
2025 06 03 00 46 08 10824.21  2549.81 52541.79
2025 06 03 00 46 09 10824.54  2549.89 52541.69
2025 06 03 00 46 10 10824.90  2550.15 52541.63
2025 06 03 00 46 11 10825.32  2550.18 52541.55
2025 06 03 00 46 12 10825.93  2549.96 52541.61
2025 06 03 00 46 13 10826.30  2549.89 52541.61
2025 06 03 00 46 14 10826.87  2550.13 52541.53
2025 06 03 00 46 15 10827.55  2550.21 52541.59
2025 06 03 00 46 16 10828.35  2550.14 52541.46
2025 06 03 00 46 17 10828.88  2550.19 52541.39
2025 06 03 00 46 18 10829.65  2550.06 52541.39
2025 06 03 00 46 19 10830.11  2550.02 52541.51
2025 06 03 00 46 20 10830.81  2549.82 52541.45
2025 06 03 00 46 21 10831.53  2549.81 52541.41
2025 06 03 00 46 22 10832.18  2549.79 52541.41
2025 06 03 00 46 23 10832.79  2549.85 52541.35
2025 06 03 00 46 24 10833.53  2549.92 52541.29
2025 06 03 00 46 25 10834.16  2549.95 52541.29
2025 06 03 00 46 26 10834.61  2550.01 52541.36
2025 06 03 00 46 27 10835.24  2550.32 52541.22
2025 06 03 00 46 28 10835.83  2550.46 52541.24
2025 06 03 00 46 29 10836.44  2550.45 52541.39
2025 06 03 00 46 30 10836.88  2550.30 52541.42
2025 06 03 00 46 31 10837.07  2550.04 52541.49
2025 06 03 00 46 32 10837.45  2549.92 52541.42
2025 06 03 00 46 33 10837.85  2549.93 52541.31
2025 06 03 00 46 34 10838.23  2549.68 52541.32
2025 06 03 00 46 35 10838.39  2549.55 52541.31
2025 06 03 00 46 36 10838.89  2549.56 52541.22
2025 06 03 00 46 37 10839.21  2549.62 52541.19
2025 06 03 00 46 38 10839.77  2549.52 52541.27
2025 06 03 00 46 39 10840.10  2549.50 52541.27
2025 06 03 00 46 40 10840.57  2549.45 52541.36
2025 06 03 00 46 41 10840.82  2549.11 52541.25
2025 06 03 00 46 42 10841.27  2549.07 52541.24
2025 06 03 00 46 43 10841.46  2549.10 52541.32
2025 06 03 00 46 44 10842.00  2548.99 52541.29
2025 06 03 00 46 45 10842.20  2548.76 52541.23
2025 06 03 00 46 46 10842.56  2548.64 52541.12
2025 06 03 00 46 47 10843.05  2548.52 52541.26
2025 06 03 00 46 48 10843.09  2548.60 52541.23
2025 06 03 00 46 49 10843.11  2548.61 52541.13
2025 06 03 00 46 50 10843.14  2548.62 52541.33
2025 06 03 00 46 51 10843.13  2548.48 52541.41
2025 06 03 00 46 52 10842.95  2548.33 52541.48
2025 06 03 00 46 53 10842.92  2547.99 52541.45
2025 06 03 00 46 54 10842.85  2547.90 52541.52
2025 06 03 00 46 55 10843.15  2547.93 52541.53
2025 06 03 00 46 56 10843.14  2548.08 52541.61
2025 06 03 00 46 57 10843.22  2548.22 52541.62
2025 06 03 00 46 58 10843.24  2548.34 52541.66
2025 06 03 00 46 59 10843.28  2548.22 52541.68
2025 06 03 00 47 00 10843.48  2548.18 52541.70
2025 06 03 00 47 01 10843.37  2548.06 52541.76
2025 06 03 00 47 02 10843.29  2548.06 52541.84
2025 06 03 00 47 03 10843.24  2548.01 52541.72
2025 06 03 00 47 04 10843.14  2548.05 52541.75
2025 06 03 00 47 05 10843.01  2547.97 52541.85
2025 06 03 00 47 06 10843.05  2547.96 52541.76
2025 06 03 00 47 07 10843.25  2547.95 52541.66
2025 06 03 00 47 08 10843.39  2547.89 52541.69
2025 06 03 00 47 09 10843.22  2547.81 52541.91
2025 06 03 00 47 10 10843.25  2547.81 52541.92
2025 06 03 00 47 11 10843.35  2547.98 52541.80
2025 06 03 00 47 12 10843.76  2548.32 52541.89
2025 06 03 00 47 13 10843.98  2548.81 52541.95
2025 06 03 00 47 14 10844.16  2549.12 52541.91
2025 06 03 00 47 15 10844.05  2549.26 52542.04
2025 06 03 00 47 16 10843.94  2549.50 52541.96
2025 06 03 00 47 17 10843.82  2549.53 52542.10
2025 06 03 00 47 18 10843.73  2549.62 52542.06
2025 06 03 00 47 19 10843.64  2549.78 52542.12
2025 06 03 00 47 20 10843.51  2549.83 52542.22
2025 06 03 00 47 21 10843.34  2549.67 52542.16
2025 06 03 00 47 22 10843.39  2549.42 52542.20
2025 06 03 00 47 23 10843.47  2549.31 52542.20
2025 06 03 00 47 24 10843.48  2549.34 52542.25
2025 06 03 00 47 25 10843.48  2549.24 52542.22
2025 06 03 00 47 26 10843.55  2549.38 52542.22
2025 06 03 00 47 27 10843.46  2549.45 52542.31
2025 06 03 00 47 28 10843.32  2549.45 52542.16
2025 06 03 00 47 29 10843.39  2549.27 52542.23
2025 06 03 00 47 30 10843.57  2549.39 52542.22
2025 06 03 00 47 31 10843.52  2549.49 52542.31
2025 06 03 00 47 32 10843.54  2549.49 52542.20
2025 06 03 00 47 33 10843.49  2549.71 52542.26
2025 06 03 00 47 34 10843.37  2549.78 52542.15
2025 06 03 00 47 35 10843.47  2549.77 52542.15
2025 06 03 00 47 36 10843.45  2549.72 52542.03
2025 06 03 00 47 37 10843.62  2549.58 52541.97
2025 06 03 00 47 38 10843.91  2549.48 52541.88
2025 06 03 00 47 39 10843.98  2549.49 52541.85
2025 06 03 00 47 40 10844.03  2549.33 52541.84
2025 06 03 00 47 41 10843.98  2549.20 52541.75
2025 06 03 00 47 42 10844.08  2549.43 52541.67
2025 06 03 00 47 43 10844.14  2549.50 52541.59
2025 06 03 00 47 44 10844.33  2549.69 52541.57
2025 06 03 00 47 45 10844.32  2549.62 52541.37
2025 06 03 00 47 46 10844.20  2549.82 52541.28
2025 06 03 00 47 47 10844.13  2549.81 52541.33
2025 06 03 00 47 48 10844.03  2549.85 52541.30
2025 06 03 00 47 49 10844.10  2549.84 52541.11
2025 06 03 00 47 50 10843.97  2549.74 52540.99
2025 06 03 00 47 51 10843.89  2549.41 52540.97
2025 06 03 00 47 52 10843.75  2549.35 52540.93
2025 06 03 00 47 53 10843.55  2549.42 52540.92
2025 06 03 00 47 54 10843.41  2549.40 52540.87
2025 06 03 00 47 55 10843.38  2549.42 52540.92
2025 06 03 00 47 56 10843.12  2549.36 52540.92
2025 06 03 00 47 57 10842.99  2549.44 52540.99
2025 06 03 00 47 58 10842.78  2549.43 52540.99
2025 06 03 00 47 59 10842.37  2549.39 52541.10
2025 06 03 00 48 00 10841.95  2549.14 52541.07
2025 06 03 00 48 01 10841.58  2549.08 52541.00
2025 06 03 00 48 02 10841.48  2548.91 52541.14
2025 06 03 00 48 03 10840.89  2548.85 52541.20
2025 06 03 00 48 04 10840.47  2548.57 52541.16
2025 06 03 00 48 05 10840.00  2548.22 52541.31
2025 06 03 00 48 06 10839.55  2547.84 52541.25
2025 06 03 00 48 07 10839.18  2547.62 52541.38
2025 06 03 00 48 08 10838.95  2547.29 52541.47
2025 06 03 00 48 09 10838.48  2547.17 52541.58
2025 06 03 00 48 10 10837.77  2547.11 52541.72
2025 06 03 00 48 11 10837.16  2546.94 52541.80
2025 06 03 00 48 12 10836.61  2546.61 52541.85
2025 06 03 00 48 13 10836.17  2546.54 52541.84
2025 06 03 00 48 14 10835.64  2546.32 52541.89
2025 06 03 00 48 15 10835.07  2546.13 52542.16
2025 06 03 00 48 16 10834.68  2545.81 52542.22
2025 06 03 00 48 17 10834.10  2545.63 52542.19
2025 06 03 00 48 18 10833.95  2545.46 52542.29
2025 06 03 00 48 19 10833.52  2545.34 52542.41
2025 06 03 00 48 20 10833.05  2545.32 52542.41
2025 06 03 00 48 21 10832.65  2545.10 52542.58
2025 06 03 00 48 22 10832.35  2545.07 52542.62
2025 06 03 00 48 23 10832.10  2545.30 52542.60
2025 06 03 00 48 24 10831.68  2545.31 52542.66
2025 06 03 00 48 25 10831.20  2545.25 52542.77
2025 06 03 00 48 26 10830.89  2545.37 52542.76
2025 06 03 00 48 27 10830.30  2545.21 52542.88
2025 06 03 00 48 28 10829.87  2545.04 52542.84
2025 06 03 00 48 29 10829.29  2544.92 52542.88
2025 06 03 00 48 30 10828.96  2544.77 52542.83
2025 06 03 00 48 31 10828.43  2544.80 52542.86
2025 06 03 00 48 32 10828.17  2544.92 52542.91
2025 06 03 00 48 33 10828.01  2544.92 52542.90
2025 06 03 00 48 34 10827.61  2545.01 52542.94
2025 06 03 00 48 35 10827.12  2545.12 52542.88
2025 06 03 00 48 36 10826.68  2545.09 52542.90
2025 06 03 00 48 37 10826.38  2545.21 52543.02
2025 06 03 00 48 38 10826.11  2545.25 52543.05
2025 06 03 00 48 39 10825.60  2545.51 52543.06
2025 06 03 00 48 40 10825.08  2545.51 52543.14
2025 06 03 00 48 41 10824.72  2545.32 52543.11
2025 06 03 00 48 42 10823.95  2545.37 52543.04
2025 06 03 00 48 43 10823.54  2545.33 52543.02
2025 06 03 00 48 44 10822.84  2545.42 52543.14
2025 06 03 00 48 45 10822.24  2545.55 52543.02
2025 06 03 00 48 46 10822.08  2545.49 52543.03
2025 06 03 00 48 47 10821.69  2545.64 52543.09
2025 06 03 00 48 48 10821.36  2545.58 52542.99
2025 06 03 00 48 49 10821.04  2545.28 52543.06
2025 06 03 00 48 50 10820.84  2545.01 52542.99
2025 06 03 00 48 51 10820.78  2544.80 52542.86
2025 06 03 00 48 52 10820.62  2544.46 52542.69
2025 06 03 00 48 53 10820.18  2544.16 52542.73
2025 06 03 00 48 54 10820.01  2543.66 52542.77
2025 06 03 00 48 55 10819.75  2543.37 52542.63
2025 06 03 00 48 56 10819.46  2543.16 52542.79
2025 06 03 00 48 57 10819.29  2543.01 52542.69
2025 06 03 00 48 58 10819.04  2542.81 52542.69
2025 06 03 00 48 59 10818.88  2542.57 52542.65
2025 06 03 00 49 00 10818.75  2542.10 52542.57
2025 06 03 00 49 01 10818.74  2541.53 52542.45
2025 06 03 00 49 02 10818.66  2541.20 52542.50
2025 06 03 00 49 03 10818.49  2540.67 52542.47
2025 06 03 00 49 04 10818.39  2540.31 52542.43
2025 06 03 00 49 05 10818.17  2539.97 52542.52
2025 06 03 00 49 06 10818.04  2539.57 52542.35
2025 06 03 00 49 07 10818.09  2539.42 52542.41
2025 06 03 00 49 08 10817.89  2539.24 52542.37
2025 06 03 00 49 09 10817.77  2538.79 52542.39
2025 06 03 00 49 10 10817.82  2538.29 52542.46
2025 06 03 00 49 11 10817.82  2537.73 52542.61
2025 06 03 00 49 12 10817.69  2537.43 52542.53
2025 06 03 00 49 13 10817.52  2537.25 52542.61
2025 06 03 00 49 14 10817.13  2537.03 52542.51
2025 06 03 00 49 15 10816.96  2536.55 52542.56
2025 06 03 00 49 16 10816.90  2536.35 52542.59
2025 06 03 00 49 17 10816.84  2536.14 52542.71
2025 06 03 00 49 18 10816.73  2535.79 52542.60
2025 06 03 00 49 19 10816.60  2535.73 52542.72
2025 06 03 00 49 20 10816.57  2535.63 52542.67
2025 06 03 00 49 21 10816.44  2535.41 52542.76
2025 06 03 00 49 22 10816.37  2535.40 52542.64
2025 06 03 00 49 23 10816.23  2535.28 52542.62
2025 06 03 00 49 24 10816.09  2534.98 52542.67
2025 06 03 00 49 25 10815.84  2534.70 52542.51
2025 06 03 00 49 26 10815.71  2534.34 52542.60
2025 06 03 00 49 27 10815.67  2534.12 52542.59
2025 06 03 00 49 28 10815.43  2533.78 52542.53
2025 06 03 00 49 29 10815.38  2533.65 52542.48
2025 06 03 00 49 30 10815.27  2533.53 52542.36
2025 06 03 00 49 31 10815.48  2533.45 52542.18
2025 06 03 00 49 32 10815.41  2533.03 52542.16
2025 06 03 00 49 33 10815.37  2532.46 52542.09
2025 06 03 00 49 34 10815.20  2532.17 52541.92
2025 06 03 00 49 35 10815.25  2531.62 52541.71
2025 06 03 00 49 36 10815.19  2531.34 52541.55
2025 06 03 00 49 37 10815.30  2530.80 52541.45
2025 06 03 00 49 38 10815.30  2530.58 52541.20
2025 06 03 00 49 39 10815.31  2530.35 52541.20
2025 06 03 00 49 40 10815.39  2530.03 52541.09
2025 06 03 00 49 41 10815.38  2529.75 52541.08
2025 06 03 00 49 42 10815.51  2529.34 52541.11
2025 06 03 00 49 43 10815.60  2529.16 52540.98
2025 06 03 00 49 44 10815.62  2529.03 52540.85
2025 06 03 00 49 45 10815.67  2528.65 52540.71
2025 06 03 00 49 46 10815.99  2528.22 52540.75
2025 06 03 00 49 47 10815.82  2527.81 52540.98
2025 06 03 00 49 48 10815.63  2527.27 52541.03
2025 06 03 00 49 49 10815.39  2526.91 52541.00
2025 06 03 00 49 50 10815.09  2526.28 52540.96
2025 06 03 00 49 51 10815.14  2525.79 52540.85
2025 06 03 00 49 52 10815.22  2525.19 52540.92
2025 06 03 00 49 53 10814.87  2524.66 52540.80
2025 06 03 00 49 54 10814.92  2524.08 52540.73
2025 06 03 00 49 55 10815.11  2523.48 52540.70
2025 06 03 00 49 56 10815.38  2523.05 52540.68
2025 06 03 00 49 57 10815.55  2522.69 52540.58
2025 06 03 00 49 58 10815.76  2522.02 52540.57
2025 06 03 00 49 59 10815.64  2521.73 52540.65
2025 06 03 00 50 00 10815.49  2521.43 52540.53
2025 06 03 00 50 01 10815.76  2521.20 52540.45
2025 06 03 00 50 02 10816.03  2520.96 52540.30
2025 06 03 00 50 03 10816.34  2520.64 52540.28
2025 06 03 00 50 04 10816.58  2520.45 52540.13
2025 06 03 00 50 05 10816.88  2520.18 52540.14
2025 06 03 00 50 06 10817.27  2520.10 52540.02
2025 06 03 00 50 07 10817.62  2520.02 52540.12
2025 06 03 00 50 08 10817.85  2520.11 52539.92
2025 06 03 00 50 09 10817.87  2519.97 52539.98
2025 06 03 00 50 10 10818.13  2520.09 52539.83
2025 06 03 00 50 11 10818.35  2520.07 52539.82
2025 06 03 00 50 12 10818.78  2520.24 52539.72
2025 06 03 00 50 13 10819.17  2520.19 52539.72
2025 06 03 00 50 14 10819.24  2520.09 52539.63
2025 06 03 00 50 15 10819.24  2519.89 52539.79
2025 06 03 00 50 16 10819.20  2519.74 52539.72
2025 06 03 00 50 17 10819.24  2519.72 52539.85
2025 06 03 00 50 18 10819.27  2519.57 52539.74
2025 06 03 00 50 19 10819.35  2519.50 52539.71
2025 06 03 00 50 20 10819.42  2519.55 52539.59
2025 06 03 00 50 21 10819.56  2519.36 52539.67
2025 06 03 00 50 22 10819.66  2519.28 52539.57
2025 06 03 00 50 23 10820.09  2519.39 52539.53
2025 06 03 00 50 24 10820.35  2519.36 52539.35
2025 06 03 00 50 25 10820.57  2519.19 52539.37
2025 06 03 00 50 26 10820.69  2519.17 52539.47
2025 06 03 00 50 27 10820.89  2519.13 52539.45
2025 06 03 00 50 28 10821.17  2518.99 52539.37
2025 06 03 00 50 29 10821.24  2518.78 52539.30
2025 06 03 00 50 30 10821.44  2518.55 52539.33
2025 06 03 00 50 31 10821.70  2518.45 52539.20
2025 06 03 00 50 32 10821.81  2518.44 52539.19
2025 06 03 00 50 33 10821.98  2518.09 52539.09
2025 06 03 00 50 34 10822.32  2517.96 52539.13
2025 06 03 00 50 35 10822.78  2517.85 52539.03
2025 06 03 00 50 36 10823.22  2517.61 52538.93
2025 06 03 00 50 37 10823.64  2517.42 52538.92
2025 06 03 00 50 38 10824.05  2517.37 52538.80
2025 06 03 00 50 39 10824.23  2517.26 52538.76
2025 06 03 00 50 40 10824.35  2517.18 52538.68
2025 06 03 00 50 41 10824.56  2517.08 52538.80
2025 06 03 00 50 42 10824.64  2517.17 52538.73
2025 06 03 00 50 43 10824.95  2517.21 52538.77
2025 06 03 00 50 44 10824.96  2517.19 52538.64
2025 06 03 00 50 45 10825.03  2517.26 52538.68
2025 06 03 00 50 46 10825.12  2517.41 52538.76
2025 06 03 00 50 47 10825.29  2517.55 52538.71
2025 06 03 00 50 48 10825.48  2517.66 52538.64
2025 06 03 00 50 49 10825.88  2517.95 52538.75
2025 06 03 00 50 50 10826.07  2518.19 52538.60
2025 06 03 00 50 51 10826.16  2518.30 52538.63
2025 06 03 00 50 52 10826.27  2518.31 52538.67
2025 06 03 00 50 53 10826.50  2518.40 52538.62
2025 06 03 00 50 54 10826.80  2518.28 52538.70
2025 06 03 00 50 55 10827.02  2518.13 52538.87
2025 06 03 00 50 56 10827.29  2518.08 52538.84
2025 06 03 00 50 57 10827.55  2517.99 52538.91
2025 06 03 00 50 58 10827.78  2517.79 52539.06
2025 06 03 00 50 59 10828.01  2517.88 52539.00
2025 06 03 00 51 00 10828.40  2517.79 52539.11
2025 06 03 00 51 01 10828.32  2517.75 52539.09
2025 06 03 00 51 02 10828.32  2517.60 52539.25
2025 06 03 00 51 03 10828.14  2517.44 52539.36
2025 06 03 00 51 04 10828.05  2517.29 52539.36
2025 06 03 00 51 05 10828.28  2517.08 52539.44
2025 06 03 00 51 06 10828.53  2516.93 52539.55
2025 06 03 00 51 07 10828.51  2516.81 52539.67
2025 06 03 00 51 08 10828.64  2516.74 52539.80
2025 06 03 00 51 09 10828.66  2516.66 52539.85
2025 06 03 00 51 10 10828.86  2516.45 52540.00
2025 06 03 00 51 11 10828.96  2516.36 52540.17
2025 06 03 00 51 12 10829.13  2516.38 52540.27
2025 06 03 00 51 13 10828.93  2516.31 52540.45
2025 06 03 00 51 14 10829.13  2516.21 52540.61
2025 06 03 00 51 15 10829.29  2516.33 52540.60
2025 06 03 00 51 16 10829.47  2516.30 52540.72
2025 06 03 00 51 17 10829.62  2516.27 52540.74
2025 06 03 00 51 18 10829.96  2516.05 52540.85
2025 06 03 00 51 19 10830.22  2515.82 52540.97
2025 06 03 00 51 20 10830.51  2515.27 52541.15
2025 06 03 00 51 21 10830.73  2515.03 52541.23
2025 06 03 00 51 22 10830.99  2514.66 52541.43
2025 06 03 00 51 23 10831.12  2514.45 52541.55
2025 06 03 00 51 24 10831.27  2514.38 52541.69
2025 06 03 00 51 25 10831.39  2514.15 52541.76
2025 06 03 00 51 26 10831.43  2514.05 52542.03
2025 06 03 00 51 27 10831.65  2513.95 52542.05
2025 06 03 00 51 28 10831.99  2513.78 52542.08
2025 06 03 00 51 29 10832.26  2513.43 52542.23
2025 06 03 00 51 30 10832.25  2513.11 52542.32
2025 06 03 00 51 31 10832.26  2512.72 52542.45
2025 06 03 00 51 32 10832.22  2512.38 52542.58
2025 06 03 00 51 33 10831.91  2512.15 52542.80
2025 06 03 00 51 34 10831.78  2511.99 52542.76
2025 06 03 00 51 35 10831.40  2511.84 52542.98
2025 06 03 00 51 36 10831.15  2511.60 52543.26
2025 06 03 00 51 37 10831.11  2511.27 52543.21
2025 06 03 00 51 38 10830.91  2511.11 52543.39
2025 06 03 00 51 39 10830.78  2510.93 52543.59
2025 06 03 00 51 40 10830.64  2510.83 52543.66
2025 06 03 00 51 41 10830.50  2510.97 52543.90
2025 06 03 00 51 42 10830.45  2511.15 52543.89
2025 06 03 00 51 43 10830.38  2511.36 52543.97
2025 06 03 00 51 44 10830.42  2511.10 52544.03
2025 06 03 00 51 45 10830.38  2510.97 52544.09
2025 06 03 00 51 46 10830.37  2510.94 52544.18
2025 06 03 00 51 47 10830.47  2510.89 52544.26
2025 06 03 00 51 48 10830.52  2510.82 52544.39
2025 06 03 00 51 49 10830.42  2510.77 52544.33
2025 06 03 00 51 50 10830.48  2510.56 52544.44
2025 06 03 00 51 51 10830.61  2510.71 52544.45
2025 06 03 00 51 52 10830.55  2510.75 52544.71
2025 06 03 00 51 53 10830.45  2510.97 52544.71
2025 06 03 00 51 54 10830.22  2510.84 52544.81
2025 06 03 00 51 55 10830.51  2510.73 52544.80
2025 06 03 00 51 56 10830.81  2510.69 52544.93
2025 06 03 00 51 57 10830.77  2510.70 52545.05
2025 06 03 00 51 58 10830.92  2510.84 52544.97
2025 06 03 00 51 59 10831.04  2510.80 52545.05
2025 06 03 00 52 00 10831.02  2510.63 52545.10
2025 06 03 00 52 01 10830.93  2510.44 52545.16
2025 06 03 00 52 02 10830.77  2510.19 52545.16
2025 06 03 00 52 03 10830.84  2510.09 52545.25
2025 06 03 00 52 04 10831.02  2510.20 52545.14
2025 06 03 00 52 05 10831.09  2509.95 52545.13
2025 06 03 00 52 06 10831.10  2509.68 52545.28
2025 06 03 00 52 07 10831.19  2509.60 52545.12
2025 06 03 00 52 08 10831.31  2509.68 52545.24
2025 06 03 00 52 09 10831.34  2509.61 52545.29
2025 06 03 00 52 10 10831.39  2509.51 52545.39
2025 06 03 00 52 11 10831.42  2509.38 52545.35
2025 06 03 00 52 12 10831.52  2509.38 52545.47
2025 06 03 00 52 13 10831.54  2509.53 52545.45
2025 06 03 00 52 14 10831.51  2509.50 52545.55
2025 06 03 00 52 15 10831.44  2509.39 52545.63
2025 06 03 00 52 16 10831.18  2509.53 52545.73
2025 06 03 00 52 17 10831.04  2509.57 52545.74
2025 06 03 00 52 18 10831.06  2509.60 52545.77
2025 06 03 00 52 19 10830.82  2509.42 52545.88
2025 06 03 00 52 20 10830.72  2509.15 52545.98
2025 06 03 00 52 21 10830.52  2508.90 52546.12
2025 06 03 00 52 22 10830.36  2508.67 52546.27
2025 06 03 00 52 23 10830.16  2508.63 52546.39
2025 06 03 00 52 24 10829.91  2508.60 52546.60
2025 06 03 00 52 25 10829.71  2508.49 52546.63
2025 06 03 00 52 26 10829.29  2508.42 52546.89
2025 06 03 00 52 27 10828.78  2508.06 52547.04
2025 06 03 00 52 28 10828.26  2507.94 52547.19
2025 06 03 00 52 29 10827.78  2507.64 52547.40
2025 06 03 00 52 30 10827.50  2507.75 52547.52
2025 06 03 00 52 31 10826.94  2507.44 52547.64
2025 06 03 00 52 32 10826.57  2507.24 52547.86
2025 06 03 00 52 33 10826.21  2506.96 52548.03
2025 06 03 00 52 34 10826.04  2506.78 52548.24
2025 06 03 00 52 35 10825.91  2506.67 52548.32
2025 06 03 00 52 36 10825.67  2506.51 52548.41
2025 06 03 00 52 37 10825.58  2506.44 52548.54
2025 06 03 00 52 38 10825.39  2506.43 52548.64
2025 06 03 00 52 39 10825.09  2506.21 52548.90
2025 06 03 00 52 40 10824.61  2505.96 52549.01
2025 06 03 00 52 41 10824.22  2505.58 52549.21
2025 06 03 00 52 42 10823.79  2505.15 52549.25
2025 06 03 00 52 43 10823.27  2504.71 52549.54
2025 06 03 00 52 44 10822.72  2504.31 52549.54
2025 06 03 00 52 45 10822.29  2504.02 52549.64
2025 06 03 00 52 46 10821.90  2503.65 52549.74
2025 06 03 00 52 47 10821.55  2503.35 52549.89
2025 06 03 00 52 48 10821.26  2503.09 52549.81
2025 06 03 00 52 49 10821.12  2502.85 52549.88
2025 06 03 00 52 50 10820.82  2502.68 52549.90
2025 06 03 00 52 51 10820.63  2502.35 52549.94
2025 06 03 00 52 52 10820.12  2502.01 52550.06
2025 06 03 00 52 53 10819.76  2501.56 52550.13
2025 06 03 00 52 54 10819.14  2501.12 52550.14
2025 06 03 00 52 55 10818.75  2500.70 52550.12
2025 06 03 00 52 56 10818.47  2500.14 52550.16
2025 06 03 00 52 57 10818.26  2499.71 52550.27
2025 06 03 00 52 58 10818.24  2499.79 52550.14
2025 06 03 00 52 59 10817.96  2499.90 52550.13
2025 06 03 00 53 00 10817.78  2499.90 52550.11
2025 06 03 00 53 01 10817.78  2499.91 52550.05
2025 06 03 00 53 02 10817.76  2499.73 52549.94
2025 06 03 00 53 03 10817.69  2499.50 52549.97
2025 06 03 00 53 04 10817.54  2499.37 52549.91
2025 06 03 00 53 05 10817.34  2499.12 52549.81
2025 06 03 00 53 06 10817.48  2499.13 52549.73
2025 06 03 00 53 07 10817.63  2498.95 52549.54
2025 06 03 00 53 08 10817.85  2498.72 52549.45
2025 06 03 00 53 09 10817.84  2498.50 52549.48
2025 06 03 00 53 10 10817.81  2498.48 52549.43
2025 06 03 00 53 11 10817.99  2498.60 52549.18
2025 06 03 00 53 12 10818.19  2498.50 52549.03
2025 06 03 00 53 13 10818.71  2498.58 52548.67
2025 06 03 00 53 14 10819.15  2498.61 52548.63
2025 06 03 00 53 15 10819.85  2498.71 52548.37
2025 06 03 00 53 16 10820.55  2498.76 52548.28
2025 06 03 00 53 17 10821.16  2498.95 52548.04
2025 06 03 00 53 18 10821.63  2499.11 52547.92
2025 06 03 00 53 19 10821.97  2499.09 52547.89
2025 06 03 00 53 20 10822.49  2499.12 52547.68
2025 06 03 00 53 21 10822.98  2499.19 52547.48
2025 06 03 00 53 22 10823.35  2499.05 52547.30
2025 06 03 00 53 23 10824.10  2499.02 52547.19
2025 06 03 00 53 24 10824.72  2498.95 52547.05
2025 06 03 00 53 25 10825.12  2498.73 52546.89
2025 06 03 00 53 26 10825.46  2498.33 52546.79
2025 06 03 00 53 27 10825.91  2498.04 52546.80
2025 06 03 00 53 28 10826.19  2497.73 52546.70
2025 06 03 00 53 29 10826.67  2497.50 52546.59
2025 06 03 00 53 30 10826.98  2497.47 52546.52
2025 06 03 00 53 31 10827.44  2497.29 52546.41
2025 06 03 00 53 32 10827.67  2497.08 52546.37
2025 06 03 00 53 33 10827.99  2496.95 52546.40
2025 06 03 00 53 34 10828.14  2496.68 52546.33
2025 06 03 00 53 35 10828.58  2496.36 52546.16
2025 06 03 00 53 36 10829.04  2496.13 52546.24
2025 06 03 00 53 37 10829.51  2495.97 52546.09
2025 06 03 00 53 38 10829.81  2495.71 52546.08
2025 06 03 00 53 39 10830.09  2495.32 52545.98
2025 06 03 00 53 40 10830.42  2495.11 52545.89
2025 06 03 00 53 41 10830.68  2494.81 52545.88
2025 06 03 00 53 42 10830.91  2494.38 52545.83
2025 06 03 00 53 43 10830.98  2494.08 52545.87
2025 06 03 00 53 44 10831.06  2493.75 52545.87
2025 06 03 00 53 45 10831.14  2493.47 52545.71
2025 06 03 00 53 46 10831.36  2493.09 52545.70
2025 06 03 00 53 47 10831.40  2492.67 52545.55
2025 06 03 00 53 48 10831.54  2492.39 52545.48
2025 06 03 00 53 49 10831.69  2492.23 52545.43
2025 06 03 00 53 50 10831.71  2491.95 52545.33
2025 06 03 00 53 51 10831.83  2491.68 52545.31
2025 06 03 00 53 52 10831.80  2491.27 52545.31
2025 06 03 00 53 53 10831.70  2490.81 52545.25
2025 06 03 00 53 54 10831.93  2490.50 52545.08
2025 06 03 00 53 55 10832.15  2490.26 52545.06
2025 06 03 00 53 56 10832.40  2490.05 52544.96
2025 06 03 00 53 57 10832.54  2489.92 52544.85
2025 06 03 00 53 58 10832.63  2489.71 52544.77
2025 06 03 00 53 59 10832.44  2489.45 52544.82
2025 06 03 00 54 00 10832.06  2489.19 52544.73
2025 06 03 00 54 01 10831.96  2489.00 52544.74
2025 06 03 00 54 02 10831.95  2488.80 52544.68
2025 06 03 00 54 03 10831.91  2488.43 52544.56
2025 06 03 00 54 04 10831.84  2488.14 52544.44
2025 06 03 00 54 05 10831.46  2488.14 52544.43
2025 06 03 00 54 06 10831.13  2488.01 52544.44
2025 06 03 00 54 07 10830.86  2488.09 52544.46
2025 06 03 00 54 08 10830.72  2488.03 52544.29
2025 06 03 00 54 09 10830.48  2487.84 52544.22
2025 06 03 00 54 10 10830.38  2487.67 52544.22
2025 06 03 00 54 11 10830.30  2487.45 52544.25
2025 06 03 00 54 12 10829.98  2487.42 52544.17
2025 06 03 00 54 13 10829.87  2487.54 52544.19
2025 06 03 00 54 14 10829.91  2487.65 52544.08
2025 06 03 00 54 15 10829.82  2487.82 52544.02
2025 06 03 00 54 16 10829.93  2488.11 52544.05
2025 06 03 00 54 17 10829.89  2488.40 52544.12
2025 06 03 00 54 18 10829.71  2488.66 52543.98
2025 06 03 00 54 19 10829.77  2488.83 52544.10
2025 06 03 00 54 20 10829.66  2489.01 52543.96
2025 06 03 00 54 21 10829.37  2489.09 52544.02
2025 06 03 00 54 22 10829.16  2489.28 52543.91
2025 06 03 00 54 23 10829.04  2489.62 52543.89
2025 06 03 00 54 24 10828.76  2489.87 52544.08
2025 06 03 00 54 25 10828.47  2489.99 52544.08
2025 06 03 00 54 26 10828.34  2490.14 52544.13
2025 06 03 00 54 27 10828.14  2490.22 52544.10
2025 06 03 00 54 28 10827.98  2490.37 52544.14
2025 06 03 00 54 29 10827.77  2490.43 52544.03
2025 06 03 00 54 30 10827.63  2490.46 52544.10
2025 06 03 00 54 31 10827.40  2490.45 52544.09
2025 06 03 00 54 32 10827.12  2490.55 52544.32
2025 06 03 00 54 33 10826.86  2490.57 52544.25
2025 06 03 00 54 34 10826.71  2490.74 52544.27
2025 06 03 00 54 35 10826.54  2490.62 52544.36
2025 06 03 00 54 36 10826.15  2490.66 52544.40
2025 06 03 00 54 37 10825.89  2490.67 52544.49
2025 06 03 00 54 38 10825.68  2490.87 52544.61
2025 06 03 00 54 39 10825.39  2491.07 52544.72
2025 06 03 00 54 40 10825.21  2491.31 52544.84
2025 06 03 00 54 41 10824.75  2491.57 52544.94
2025 06 03 00 54 42 10824.65  2491.62 52544.98
2025 06 03 00 54 43 10824.38  2491.68 52545.05
2025 06 03 00 54 44 10824.17  2491.83 52545.28
2025 06 03 00 54 45 10823.90  2491.92 52545.42
2025 06 03 00 54 46 10823.46  2492.11 52545.52
2025 06 03 00 54 47 10823.23  2492.33 52545.56
2025 06 03 00 54 48 10822.89  2492.40 52545.72
2025 06 03 00 54 49 10822.90  2492.49 52545.85
2025 06 03 00 54 50 10822.93  2492.42 52545.97
2025 06 03 00 54 51 10822.80  2492.45 52546.18
2025 06 03 00 54 52 10822.70  2492.82 52546.40
2025 06 03 00 54 53 10822.52  2493.14 52546.51
2025 06 03 00 54 54 10822.46  2493.29 52546.74
2025 06 03 00 54 55 10822.22  2493.65 52547.07
2025 06 03 00 54 56 10821.80  2493.72 52547.29
2025 06 03 00 54 57 10821.54  2493.78 52547.62
2025 06 03 00 54 58 10821.22  2493.93 52547.85
2025 06 03 00 54 59 10820.87  2494.29 52548.15
2025 06 03 00 55 00 10820.62  2494.51 52548.47
2025 06 03 00 55 01 10820.48  2494.63 52548.73
2025 06 03 00 55 02 10820.20  2494.90 52548.98
2025 06 03 00 55 03 10819.87  2495.06 52549.43
2025 06 03 00 55 04 10819.42  2495.30 52549.69
2025 06 03 00 55 05 10819.12  2495.43 52549.96
2025 06 03 00 55 06 10818.69  2495.62 52550.31
2025 06 03 00 55 07 10818.39  2495.72 52550.55
2025 06 03 00 55 08 10817.99  2495.60 52550.76
2025 06 03 00 55 09 10817.54  2495.77 52551.10
2025 06 03 00 55 10 10817.03  2495.63 52551.43
2025 06 03 00 55 11 10816.54  2495.41 52551.60
2025 06 03 00 55 12 10816.15  2495.18 52551.96
2025 06 03 00 55 13 10815.54  2495.01 52552.28
2025 06 03 00 55 14 10815.01  2494.81 52552.55
2025 06 03 00 55 15 10814.50  2494.75 52552.70
2025 06 03 00 55 16 10814.00  2494.77 52552.91
2025 06 03 00 55 17 10813.65  2495.07 52553.25
2025 06 03 00 55 18 10813.20  2495.29 52553.52
2025 06 03 00 55 19 10812.81  2495.30 52553.77
2025 06 03 00 55 20 10812.51  2495.25 52554.01
2025 06 03 00 55 21 10812.06  2495.15 52554.28
2025 06 03 00 55 22 10811.52  2495.12 52554.57
2025 06 03 00 55 23 10811.08  2495.03 52554.67
2025 06 03 00 55 24 10810.72  2495.17 52555.02
2025 06 03 00 55 25 10810.30  2495.31 52555.22
2025 06 03 00 55 26 10810.13  2495.77 52555.40
2025 06 03 00 55 27 10809.84  2496.30 52555.76
2025 06 03 00 55 28 10809.38  2497.01 52555.90
2025 06 03 00 55 29 10808.99  2497.26 52556.20
2025 06 03 00 55 30 10808.70  2497.62 52556.49
2025 06 03 00 55 31 10808.18  2497.85 52556.70
2025 06 03 00 55 32 10807.79  2497.84 52557.11
2025 06 03 00 55 33 10807.39  2498.09 52557.27
2025 06 03 00 55 34 10806.99  2498.22 52557.46
2025 06 03 00 55 35 10806.46  2498.14 52557.88
2025 06 03 00 55 36 10806.05  2498.13 52558.05
2025 06 03 00 55 37 10805.77  2497.99 52558.41
2025 06 03 00 55 38 10805.39  2497.75 52558.56
2025 06 03 00 55 39 10805.08  2497.56 52558.85
2025 06 03 00 55 40 10804.65  2497.52 52559.15
2025 06 03 00 55 41 10804.15  2497.55 52559.42
2025 06 03 00 55 42 10803.66  2497.51 52559.73
2025 06 03 00 55 43 10803.03  2497.36 52559.95
2025 06 03 00 55 44 10802.47  2497.28 52560.23
2025 06 03 00 55 45 10801.80  2496.99 52560.45
2025 06 03 00 55 46 10801.14  2496.78 52560.88
2025 06 03 00 55 47 10800.61  2496.48 52561.08
2025 06 03 00 55 48 10800.08  2496.08 52561.30
2025 06 03 00 55 49 10799.79  2495.82 52561.59
2025 06 03 00 55 50 10799.38  2495.62 52561.89
2025 06 03 00 55 51 10798.88  2495.31 52562.17
2025 06 03 00 55 52 10798.30  2495.14 52562.42
2025 06 03 00 55 53 10797.79  2494.76 52562.76
2025 06 03 00 55 54 10797.29  2494.58 52563.09
2025 06 03 00 55 55 10796.71  2494.35 52563.40
2025 06 03 00 55 56 10796.19  2494.00 52563.88
2025 06 03 00 55 57 10795.71  2493.79 52564.30
2025 06 03 00 55 58 10795.16  2493.72 52564.55
2025 06 03 00 55 59 10794.39  2493.72 52565.02
2025 06 03 00 56 00 10793.48  2493.61 52565.44
2025 06 03 00 56 01 10792.85  2493.39 52565.93
2025 06 03 00 56 02 10791.86  2493.35 52566.36
2025 06 03 00 56 03 10791.06  2493.22 52566.70
2025 06 03 00 56 04 10790.11  2492.89 52567.36
2025 06 03 00 56 05 10789.37  2492.58 52567.76
2025 06 03 00 56 06 10788.65  2492.16 52568.24
2025 06 03 00 56 07 10787.95  2492.05 52568.58
2025 06 03 00 56 08 10787.17  2491.99 52569.08
2025 06 03 00 56 09 10786.57  2491.99 52569.57
2025 06 03 00 56 10 10785.57  2492.21 52569.97
2025 06 03 00 56 11 10784.54  2492.34 52570.28
2025 06 03 00 56 12 10783.56  2492.26 52570.77
2025 06 03 00 56 13 10782.82  2492.36 52571.18
2025 06 03 00 56 14 10781.85  2492.42 52571.62
2025 06 03 00 56 15 10780.91  2492.36 52572.15
2025 06 03 00 56 16 10780.05  2492.38 52572.43
2025 06 03 00 56 17 10779.26  2492.48 52572.78
2025 06 03 00 56 18 10778.25  2492.60 52573.33
2025 06 03 00 56 19 10777.13  2492.75 52573.70
2025 06 03 00 56 20 10776.14  2493.03 52574.12
2025 06 03 00 56 21 10775.10  2493.37 52574.52
2025 06 03 00 56 22 10774.19  2493.62 52575.01
2025 06 03 00 56 23 10773.49  2494.01 52575.29
2025 06 03 00 56 24 10772.84  2494.31 52575.61
2025 06 03 00 56 25 10772.28  2494.50 52575.93
2025 06 03 00 56 26 10771.68  2494.56 52576.15
2025 06 03 00 56 27 10771.02  2494.49 52576.42
2025 06 03 00 56 28 10770.45  2494.84 52576.85
2025 06 03 00 56 29 10769.52  2495.44 52577.24
2025 06 03 00 56 30 10768.48  2495.66 52577.56
2025 06 03 00 56 31 10767.44  2495.92 52578.05
2025 06 03 00 56 32 10766.65  2496.07 52578.32
2025 06 03 00 56 33 10765.57  2496.33 52578.78
2025 06 03 00 56 34 10764.45  2496.94 52579.16
2025 06 03 00 56 35 10763.33  2497.29 52579.37
2025 06 03 00 56 36 10762.59  2497.16 52579.88
2025 06 03 00 56 37 10761.97  2496.96 52580.12
2025 06 03 00 56 38 10761.28  2497.18 52580.54
2025 06 03 00 56 39 10760.57  2497.42 52580.94
2025 06 03 00 56 40 10759.76  2497.75 52581.37
2025 06 03 00 56 41 10758.98  2497.84 52581.63
2025 06 03 00 56 42 10758.41  2498.09 52581.96
2025 06 03 00 56 43 10757.86  2498.45 52582.38
2025 06 03 00 56 44 10756.82  2499.01 52582.85
2025 06 03 00 56 45 10755.47  2499.53 52583.32
2025 06 03 00 56 46 10754.10  2499.90 52583.93
2025 06 03 00 56 47 10752.68  2500.45 52584.54
2025 06 03 00 56 48 10751.13  2501.03 52585.00
2025 06 03 00 56 49 10749.56  2501.60 52585.50
2025 06 03 00 56 50 10748.17  2502.17 52586.00
2025 06 03 00 56 51 10746.88  2502.76 52586.58
2025 06 03 00 56 52 10745.59  2503.31 52587.00
2025 06 03 00 56 53 10744.29  2503.82 52587.58
2025 06 03 00 56 54 10742.80  2504.52 52588.01
2025 06 03 00 56 55 10741.25  2505.20 52588.69
2025 06 03 00 56 56 10739.91  2505.62 52589.15
2025 06 03 00 56 57 10738.71  2506.16 52589.62
2025 06 03 00 56 58 10737.50  2506.70 52590.07
2025 06 03 00 56 59 10736.39  2507.19 52590.60
2025 06 03 00 57 00 10735.33  2507.81 52591.06
2025 06 03 00 57 01 10734.19  2508.66 52591.37
2025 06 03 00 57 02 10733.13  2509.68 52591.81
2025 06 03 00 57 03 10731.90  2510.55 52592.34
2025 06 03 00 57 04 10730.76  2511.11 52592.76
2025 06 03 00 57 05 10729.49  2511.47 52593.12
2025 06 03 00 57 06 10728.25  2511.93 52593.51
2025 06 03 00 57 07 10727.03  2512.24 52594.06
2025 06 03 00 57 08 10725.74  2512.78 52594.53
2025 06 03 00 57 09 10724.24  2513.06 52594.86
2025 06 03 00 57 10 10723.04  2513.38 52595.25
2025 06 03 00 57 11 10721.87  2513.74 52595.66
2025 06 03 00 57 12 10720.98  2514.38 52595.91
2025 06 03 00 57 13 10720.14  2515.09 52596.32
2025 06 03 00 57 14 10719.17  2515.74 52596.73
2025 06 03 00 57 15 10717.97  2516.44 52597.11
2025 06 03 00 57 16 10716.99  2517.23 52597.42
2025 06 03 00 57 17 10715.91  2518.01 52597.83
2025 06 03 00 57 18 10715.03  2518.85 52598.20
2025 06 03 00 57 19 10713.84  2519.71 52598.63
2025 06 03 00 57 20 10712.72  2520.72 52599.16
2025 06 03 00 57 21 10711.43  2521.62 52599.45
2025 06 03 00 57 22 10710.17  2522.49 52599.89
2025 06 03 00 57 23 10709.01  2523.41 52600.28
2025 06 03 00 57 24 10707.74  2524.34 52600.79
2025 06 03 00 57 25 10706.46  2525.36 52601.26
2025 06 03 00 57 26 10704.90  2526.19 52601.69
2025 06 03 00 57 27 10703.45  2527.18 52602.27
2025 06 03 00 57 28 10701.58  2528.20 52602.84
2025 06 03 00 57 29 10700.08  2529.12 52603.21
2025 06 03 00 57 30 10698.39  2530.22 52603.53
2025 06 03 00 57 31 10696.79  2531.02 52604.03
2025 06 03 00 57 32 10695.14  2531.84 52604.44
2025 06 03 00 57 33 10693.38  2532.73 52604.76
2025 06 03 00 57 34 10691.52  2533.72 52605.19
2025 06 03 00 57 35 10689.83  2535.00 52605.67
2025 06 03 00 57 36 10688.08  2536.19 52605.82
2025 06 03 00 57 37 10686.25  2537.52 52606.18
2025 06 03 00 57 38 10684.79  2538.76 52606.49
2025 06 03 00 57 39 10683.09  2540.03 52606.72
2025 06 03 00 57 40 10681.44  2541.47 52606.92
2025 06 03 00 57 41 10680.06  2542.81 52607.15
2025 06 03 00 57 42 10678.42  2544.14 52607.20
2025 06 03 00 57 43 10676.90  2545.34 52607.43
2025 06 03 00 57 44 10675.41  2546.55 52607.57
2025 06 03 00 57 45 10673.92  2547.80 52607.79
2025 06 03 00 57 46 10672.55  2548.88 52607.89
2025 06 03 00 57 47 10671.13  2550.02 52608.07
2025 06 03 00 57 48 10669.66  2551.35 52608.32
2025 06 03 00 57 49 10668.15  2552.50 52608.38
2025 06 03 00 57 50 10666.66  2553.69 52608.62
2025 06 03 00 57 51 10665.01  2554.79 52608.74
2025 06 03 00 57 52 10663.46  2555.56 52608.99
2025 06 03 00 57 53 10662.11  2556.17 52609.04
2025 06 03 00 57 54 10660.78  2556.99 52609.16
2025 06 03 00 57 55 10659.59  2557.43 52609.35
2025 06 03 00 57 56 10658.18  2558.09 52609.54
2025 06 03 00 57 57 10656.97  2558.53 52609.60
2025 06 03 00 57 58 10655.59  2559.30 52609.67
2025 06 03 00 57 59 10654.40  2560.04 52609.82
2025 06 03 00 58 00 10653.20  2560.60 52609.98
2025 06 03 00 58 01 10651.87  2561.56 52610.21
2025 06 03 00 58 02 10650.79  2562.37 52610.18
2025 06 03 00 58 03 10649.46  2563.40 52610.48
2025 06 03 00 58 04 10648.18  2564.30 52610.57
2025 06 03 00 58 05 10646.59  2565.07 52610.61
2025 06 03 00 58 06 10645.06  2565.61 52610.64
2025 06 03 00 58 07 10643.42  2566.19 52610.68
2025 06 03 00 58 08 10641.78  2566.89 52610.75
2025 06 03 00 58 09 10640.21  2567.80 52610.69
2025 06 03 00 58 10 10638.57  2568.31 52610.67
2025 06 03 00 58 11 10637.05  2568.93 52610.83
2025 06 03 00 58 12 10635.64  2569.93 52610.82
2025 06 03 00 58 13 10634.15  2570.76 52610.89
2025 06 03 00 58 14 10632.37  2571.96 52610.94
2025 06 03 00 58 15 10630.49  2573.12 52610.98
2025 06 03 00 58 16 10628.57  2574.21 52611.09
2025 06 03 00 58 17 10626.82  2575.32 52611.20
2025 06 03 00 58 18 10624.88  2576.59 52611.39
2025 06 03 00 58 19 10622.86  2578.03 52611.62
2025 06 03 00 58 20 10620.59  2579.64 52611.87
2025 06 03 00 58 21 10618.17  2581.13 52612.16
2025 06 03 00 58 22 10615.89  2582.72 52612.37
2025 06 03 00 58 23 10613.48  2584.17 52612.69
2025 06 03 00 58 24 10611.35  2585.60 52613.13
2025 06 03 00 58 25 10609.05  2587.14 52613.53
2025 06 03 00 58 26 10606.85  2588.65 52614.00
2025 06 03 00 58 27 10604.65  2590.32 52614.40
2025 06 03 00 58 28 10602.50  2591.87 52614.85
2025 06 03 00 58 29 10600.30  2593.32 52615.34
2025 06 03 00 58 30 10598.11  2594.83 52615.88
2025 06 03 00 58 31 10595.70  2596.34 52616.37
2025 06 03 00 58 32 10593.39  2597.87 52616.99
2025 06 03 00 58 33 10591.12  2599.32 52617.42
2025 06 03 00 58 34 10588.91  2600.98 52617.98
2025 06 03 00 58 35 10586.71  2602.51 52618.57
2025 06 03 00 58 36 10584.67  2604.13 52619.17
2025 06 03 00 58 37 10582.44  2605.88 52619.83
2025 06 03 00 58 38 10580.17  2607.70 52620.60
2025 06 03 00 58 39 10577.75  2609.33 52621.24
2025 06 03 00 58 40 10575.33  2610.87 52621.89
2025 06 03 00 58 41 10573.04  2612.11 52622.40
2025 06 03 00 58 42 10570.74  2613.33 52622.78
2025 06 03 00 58 43 10568.51  2614.99 52623.18
2025 06 03 00 58 44 10566.34  2616.73 52623.51
2025 06 03 00 58 45 10564.29  2618.59 52623.95
2025 06 03 00 58 46 10561.97  2620.48 52624.24
2025 06 03 00 58 47 10559.93  2622.51 52624.34
2025 06 03 00 58 48 10558.54  2624.09 52624.53
2025 06 03 00 58 49 10557.14  2625.53 52624.60
2025 06 03 00 58 50 10555.51  2627.01 52624.65
2025 06 03 00 58 51 10553.53  2628.57 52624.67
2025 06 03 00 58 52 10551.93  2630.25 52624.46
2025 06 03 00 58 53 10550.74  2632.27 52624.47
2025 06 03 00 58 54 10549.34  2634.56 52624.56
2025 06 03 00 58 55 10548.00  2636.28 52624.59
2025 06 03 00 58 56 10546.62  2638.11 52624.74
2025 06 03 00 58 57 10544.97  2640.19 52624.89
2025 06 03 00 58 58 10543.60  2642.35 52624.80
2025 06 03 00 58 59 10542.11  2644.31 52624.82
2025 06 03 00 59 00 10540.62  2646.04 52624.66
2025 06 03 00 59 01 10538.74  2648.04 52624.80
2025 06 03 00 59 02 10537.18  2650.56 52624.99
2025 06 03 00 59 03 10535.97  2652.67 52625.04
2025 06 03 00 59 04 10534.44  2654.75 52625.45
2025 06 03 00 59 05 10533.03  2656.61 52625.97
2025 06 03 00 59 06 10532.09  2657.76 52626.36
2025 06 03 00 59 07 10531.05  2658.96 52626.91
2025 06 03 00 59 08 10530.02  2660.41 52627.64
2025 06 03 00 59 09 10529.72  2661.87 52628.34
2025 06 03 00 59 10 10529.61  2662.98 52629.37
2025 06 03 00 59 11 10529.57  2663.77 52630.12
2025 06 03 00 59 12 10529.41  2664.24 52630.85
2025 06 03 00 59 13 10529.55  2664.86 52631.77
2025 06 03 00 59 14 10529.65  2665.30 52632.57
2025 06 03 00 59 15 10529.21  2665.45 52633.31
2025 06 03 00 59 16 10528.54  2665.58 52634.14
2025 06 03 00 59 17 10527.75  2665.88 52635.25
2025 06 03 00 59 18 10526.92  2666.24 52636.12
2025 06 03 00 59 19 10525.98  2666.59 52637.16
2025 06 03 00 59 20 10525.03  2667.00 52637.92
2025 06 03 00 59 21 10523.75  2667.55 52638.87
2025 06 03 00 59 22 10522.33  2668.38 52639.85
2025 06 03 00 59 23 10520.94  2669.10 52640.77
2025 06 03 00 59 24 10519.90  2669.50 52641.52
2025 06 03 00 59 25 10518.79  2670.04 52642.47
2025 06 03 00 59 26 10517.91  2670.66 52643.38
2025 06 03 00 59 27 10517.21  2670.79 52644.15
2025 06 03 00 59 28 10516.77  2670.99 52644.83
2025 06 03 00 59 29 10516.85  2671.31 52645.24
2025 06 03 00 59 30 10516.89  2671.45 52645.59
2025 06 03 00 59 31 10516.98  2671.23 52645.82
2025 06 03 00 59 32 10516.97  2670.70 52646.17
2025 06 03 00 59 33 10516.37  2670.34 52646.57
2025 06 03 00 59 34 10516.24  2669.80 52646.78
2025 06 03 00 59 35 10516.14  2669.32 52647.12
2025 06 03 00 59 36 10515.99  2668.90 52647.29
2025 06 03 00 59 37 10515.28  2668.91 52647.26
2025 06 03 00 59 38 10514.87  2668.59 52647.21
2025 06 03 00 59 39 10514.91  2668.05 52647.09
2025 06 03 00 59 40 10515.25  2667.26 52646.91
2025 06 03 00 59 41 10515.47  2666.79 52646.94
2025 06 03 00 59 42 10515.45  2666.70 52646.87
2025 06 03 00 59 43 10515.76  2666.76 52646.69
2025 06 03 00 59 44 10516.21  2666.34 52646.45
2025 06 03 00 59 45 10516.47  2665.86 52646.14
2025 06 03 00 59 46 10516.50  2665.12 52646.29
2025 06 03 00 59 47 10516.35  2664.95 52646.44
2025 06 03 00 59 48 10516.21  2664.75 52646.63
2025 06 03 00 59 49 10516.03  2664.37 52646.50
2025 06 03 00 59 50 10516.07  2664.20 52646.53
2025 06 03 00 59 51 10515.95  2664.20 52646.53
2025 06 03 00 59 52 10515.76  2664.09 52646.58
2025 06 03 00 59 53 10515.97  2663.72 52646.67
2025 06 03 00 59 54 10516.28  2663.54 52646.59
2025 06 03 00 59 55 10516.24  2663.34 52646.63
2025 06 03 00 59 56 10515.83  2663.06 52646.62
2025 06 03 00 59 57 10515.34  2662.59 52646.52
2025 06 03 00 59 58 10514.66  2662.31 52646.35
2025 06 03 00 59 59 10513.91  2662.01 52646.36
2025 06 03 01 00 00 10513.15  2661.20 52646.16
2025 06 03 01 00 01 10511.86  2660.09 52646.10
2025 06 03 01 00 02 10510.29  2659.40 52645.99
2025 06 03 01 00 03 10508.64  2658.79 52645.77
2025 06 03 01 00 04 10507.19  2658.55 52645.39
2025 06 03 01 00 05 10505.66  2658.02 52645.05
2025 06 03 01 00 06 10504.12  2657.43 52644.67
2025 06 03 01 00 07 10502.41  2656.88 52644.29
2025 06 03 01 00 08 10500.77  2656.24 52643.78
2025 06 03 01 00 09 10499.27  2655.66 52643.28
2025 06 03 01 00 10 10497.64  2655.16 52642.84
2025 06 03 01 00 11 10496.15  2655.16 52642.64
2025 06 03 01 00 12 10494.67  2655.16 52642.45
2025 06 03 01 00 13 10493.31  2655.48 52642.28
2025 06 03 01 00 14 10492.00  2655.56 52642.12
2025 06 03 01 00 15 10490.59  2655.56 52641.92
2025 06 03 01 00 16 10489.00  2655.72 52641.70
2025 06 03 01 00 17 10487.59  2656.35 52641.64
2025 06 03 01 00 18 10486.15  2657.05 52641.51
2025 06 03 01 00 19 10484.75  2657.85 52641.33
2025 06 03 01 00 20 10483.30  2658.64 52641.15
2025 06 03 01 00 21 10481.87  2659.49 52640.83
2025 06 03 01 00 22 10480.52  2660.38 52640.66
2025 06 03 01 00 23 10479.20  2661.20 52640.36
2025 06 03 01 00 24 10477.73  2662.02 52640.19
2025 06 03 01 00 25 10476.19  2662.93 52639.90
2025 06 03 01 00 26 10474.65  2663.96 52639.57
2025 06 03 01 00 27 10473.22  2665.01 52639.07
2025 06 03 01 00 28 10471.71  2666.14 52638.57
2025 06 03 01 00 29 10470.55  2667.33 52638.29
2025 06 03 01 00 30 10469.51  2668.61 52637.76
2025 06 03 01 00 31 10468.35  2669.91 52637.32
2025 06 03 01 00 32 10467.14  2671.41 52636.89
2025 06 03 01 00 33 10466.17  2672.99 52636.66
2025 06 03 01 00 34 10465.35  2674.59 52636.35
2025 06 03 01 00 35 10464.65  2676.20 52636.12
2025 06 03 01 00 36 10463.72  2677.30 52635.80
2025 06 03 01 00 37 10462.67  2678.15 52635.60
2025 06 03 01 00 38 10461.84  2679.15 52635.25
2025 06 03 01 00 39 10461.01  2680.09 52635.01
2025 06 03 01 00 40 10460.62  2681.00 52634.90
2025 06 03 01 00 41 10460.07  2681.92 52634.63
2025 06 03 01 00 42 10459.85  2683.15 52634.25
2025 06 03 01 00 43 10459.82  2684.30 52633.97
2025 06 03 01 00 44 10459.81  2685.76 52633.66
2025 06 03 01 00 45 10459.69  2687.13 52633.27
2025 06 03 01 00 46 10459.27  2688.53 52633.13
2025 06 03 01 00 47 10459.12  2689.89 52632.99
2025 06 03 01 00 48 10458.99  2691.18 52632.69
2025 06 03 01 00 49 10458.73  2692.39 52632.59
2025 06 03 01 00 50 10457.95  2693.09 52632.22
2025 06 03 01 00 51 10457.13  2693.79 52631.98
2025 06 03 01 00 52 10456.32  2694.71 52631.93
2025 06 03 01 00 53 10455.72  2696.01 52631.97
2025 06 03 01 00 54 10454.44  2697.71 52632.20
2025 06 03 01 00 55 10452.94  2699.36 52632.07
2025 06 03 01 00 56 10451.55  2700.76 52632.07
2025 06 03 01 00 57 10449.89  2702.24 52632.16
2025 06 03 01 00 58 10448.32  2703.66 52632.32
2025 06 03 01 00 59 10446.83  2705.07 52632.49
2025 06 03 01 01 00 10445.20  2706.23 52632.70
2025 06 03 01 01 01 10443.67  2707.28 52633.05
2025 06 03 01 01 02 10442.12  2708.12 52633.50
2025 06 03 01 01 03 10440.48  2709.07 52633.86
2025 06 03 01 01 04 10439.08  2710.24 52634.45
2025 06 03 01 01 05 10437.99  2710.99 52634.62
2025 06 03 01 01 06 10436.92  2711.45 52634.88
2025 06 03 01 01 07 10435.91  2711.98 52635.08
2025 06 03 01 01 08 10434.80  2712.32 52635.29
2025 06 03 01 01 09 10433.86  2712.72 52635.36
2025 06 03 01 01 10 10432.90  2713.09 52635.18
2025 06 03 01 01 11 10432.15  2713.50 52635.11
2025 06 03 01 01 12 10431.37  2713.29 52634.87
2025 06 03 01 01 13 10430.50  2712.98 52634.84
2025 06 03 01 01 14 10429.43  2712.53 52634.48
2025 06 03 01 01 15 10428.57  2712.02 52634.15
2025 06 03 01 01 16 10427.59  2711.70 52633.68
2025 06 03 01 01 17 10426.68  2711.61 52633.33
2025 06 03 01 01 18 10425.98  2711.58 52632.91
2025 06 03 01 01 19 10425.01  2711.57 52632.59
2025 06 03 01 01 20 10424.13  2711.40 52632.38
2025 06 03 01 01 21 10423.31  2711.45 52631.86
2025 06 03 01 01 22 10422.73  2711.62 52631.36
2025 06 03 01 01 23 10422.13  2712.06 52631.02
2025 06 03 01 01 24 10421.40  2712.72 52630.58
2025 06 03 01 01 25 10420.63  2713.45 52630.18
2025 06 03 01 01 26 10419.87  2714.10 52629.79
2025 06 03 01 01 27 10418.85  2714.87 52629.46
2025 06 03 01 01 28 10417.80  2715.74 52628.98
2025 06 03 01 01 29 10416.98  2716.51 52628.44
2025 06 03 01 01 30 10415.99  2717.20 52627.94
2025 06 03 01 01 31 10415.08  2717.53 52627.50
2025 06 03 01 01 32 10413.64  2717.78 52627.05
2025 06 03 01 01 33 10412.03  2718.01 52626.69
2025 06 03 01 01 34 10409.90  2718.45 52626.44
2025 06 03 01 01 35 10407.91  2718.79 52626.21
2025 06 03 01 01 36 10406.00  2719.13 52625.95
2025 06 03 01 01 37 10404.32  2719.51 52625.59
2025 06 03 01 01 38 10402.82  2719.75 52625.33
2025 06 03 01 01 39 10401.28  2719.68 52624.88
2025 06 03 01 01 40 10399.90  2719.42 52624.59
2025 06 03 01 01 41 10398.60  2718.88 52624.22
2025 06 03 01 01 42 10397.11  2718.43 52623.74
2025 06 03 01 01 43 10395.56  2717.98 52623.50
2025 06 03 01 01 44 10394.06  2717.63 52623.05
2025 06 03 01 01 45 10392.47  2717.39 52622.61
2025 06 03 01 01 46 10390.71  2717.20 52622.04
2025 06 03 01 01 47 10388.90  2717.11 52621.38
2025 06 03 01 01 48 10386.86  2716.91 52620.77
2025 06 03 01 01 49 10384.97  2716.76 52620.05
2025 06 03 01 01 50 10383.10  2716.46 52619.23
2025 06 03 01 01 51 10380.94  2716.61 52618.33
2025 06 03 01 01 52 10378.73  2716.41 52617.81
2025 06 03 01 01 53 10376.36  2716.46 52616.82
2025 06 03 01 01 54 10374.10  2716.58 52616.04
2025 06 03 01 01 55 10371.72  2716.69 52615.12
2025 06 03 01 01 56 10369.37  2717.07 52614.19
2025 06 03 01 01 57 10367.24  2717.78 52613.11
2025 06 03 01 01 58 10365.30  2718.38 52611.97
2025 06 03 01 01 59 10363.26  2718.95 52610.87
2025 06 03 01 02 00 10361.45  2719.71 52609.70
2025 06 03 01 02 01 10359.50  2720.49 52608.58
2025 06 03 01 02 02 10357.50  2721.26 52607.21
2025 06 03 01 02 03 10355.74  2722.03 52605.72
2025 06 03 01 02 04 10354.07  2722.97 52604.13
2025 06 03 01 02 05 10352.71  2723.75 52602.58
2025 06 03 01 02 06 10351.70  2724.44 52601.07
2025 06 03 01 02 07 10350.79  2725.19 52599.61
2025 06 03 01 02 08 10349.91  2725.81 52598.10
2025 06 03 01 02 09 10349.17  2726.82 52596.78
2025 06 03 01 02 10 10348.35  2727.66 52595.60
2025 06 03 01 02 11 10347.55  2728.48 52594.34
2025 06 03 01 02 12 10346.66  2729.03 52593.17
2025 06 03 01 02 13 10345.73  2729.65 52592.12
2025 06 03 01 02 14 10345.22  2729.94 52590.99
2025 06 03 01 02 15 10344.71  2729.94 52590.08
2025 06 03 01 02 16 10344.36  2730.03 52589.11
2025 06 03 01 02 17 10343.95  2730.09 52588.26
2025 06 03 01 02 18 10343.62  2730.26 52587.28
2025 06 03 01 02 19 10343.55  2730.49 52586.38
2025 06 03 01 02 20 10343.74  2730.65 52585.56
2025 06 03 01 02 21 10344.19  2730.69 52584.61
2025 06 03 01 02 22 10344.38  2730.85 52583.68
2025 06 03 01 02 23 10344.72  2731.15 52583.00
2025 06 03 01 02 24 10344.78  2731.46 52582.24
2025 06 03 01 02 25 10344.92  2731.69 52581.71
2025 06 03 01 02 26 10345.17  2731.73 52581.11
2025 06 03 01 02 27 10345.63  2731.76 52580.52
2025 06 03 01 02 28 10345.91  2731.66 52579.97
2025 06 03 01 02 29 10346.23  2731.68 52579.27
2025 06 03 01 02 30 10346.83  2731.82 52578.64
2025 06 03 01 02 31 10347.42  2731.77 52578.06
2025 06 03 01 02 32 10348.04  2731.61 52577.30
2025 06 03 01 02 33 10348.77  2731.60 52576.69
2025 06 03 01 02 34 10349.45  2731.56 52575.89
2025 06 03 01 02 35 10350.34  2731.60 52575.07
2025 06 03 01 02 36 10350.98  2731.61 52574.20
2025 06 03 01 02 37 10351.86  2731.66 52573.52
2025 06 03 01 02 38 10352.76  2731.90 52572.58
2025 06 03 01 02 39 10353.60  2732.40 52571.79
2025 06 03 01 02 40 10354.31  2733.08 52571.01
2025 06 03 01 02 41 10355.04  2733.83 52570.07
2025 06 03 01 02 42 10355.72  2734.73 52569.17
2025 06 03 01 02 43 10356.52  2735.53 52568.28
2025 06 03 01 02 44 10357.41  2736.03 52567.40
2025 06 03 01 02 45 10358.47  2736.38 52566.48
2025 06 03 01 02 46 10359.53  2736.36 52565.45
2025 06 03 01 02 47 10360.61  2736.45 52564.55
2025 06 03 01 02 48 10361.50  2736.41 52563.70
2025 06 03 01 02 49 10362.41  2736.31 52562.68
2025 06 03 01 02 50 10363.30  2736.23 52561.76
2025 06 03 01 02 51 10364.36  2736.04 52560.73
2025 06 03 01 02 52 10365.41  2736.01 52559.83
2025 06 03 01 02 53 10366.53  2735.66 52558.89
2025 06 03 01 02 54 10367.43  2735.18 52557.79
2025 06 03 01 02 55 10368.09  2734.35 52556.83
2025 06 03 01 02 56 10368.53  2733.89 52555.92
2025 06 03 01 02 57 10369.28  2733.56 52555.09
2025 06 03 01 02 58 10369.67  2733.35 52554.29
2025 06 03 01 02 59 10369.96  2733.33 52553.45
2025 06 03 01 03 00 10370.24  2733.43 52552.71
2025 06 03 01 03 01 10370.26  2733.70 52552.00
2025 06 03 01 03 02 10370.21  2733.68 52551.10
2025 06 03 01 03 03 10370.12  2733.90 52550.53
2025 06 03 01 03 04 10369.91  2733.93 52549.83
2025 06 03 01 03 05 10369.80  2733.99 52549.15
2025 06 03 01 03 06 10369.48  2734.27 52548.39
2025 06 03 01 03 07 10369.12  2734.28 52547.69
2025 06 03 01 03 08 10368.94  2734.44 52547.10
2025 06 03 01 03 09 10368.51  2734.47 52546.38
2025 06 03 01 03 10 10368.26  2734.58 52545.85
2025 06 03 01 03 11 10367.78  2734.74 52545.36
2025 06 03 01 03 12 10367.27  2734.85 52545.02
2025 06 03 01 03 13 10366.61  2734.90 52544.45
2025 06 03 01 03 14 10366.08  2735.11 52544.01
2025 06 03 01 03 15 10365.63  2735.09 52543.57
2025 06 03 01 03 16 10365.23  2735.10 52543.29
2025 06 03 01 03 17 10364.30  2735.06 52542.98
2025 06 03 01 03 18 10363.54  2735.06 52542.74
2025 06 03 01 03 19 10362.52  2734.97 52542.61
2025 06 03 01 03 20 10361.71  2735.16 52542.47
2025 06 03 01 03 21 10361.06  2735.08 52542.20
2025 06 03 01 03 22 10360.37  2734.99 52542.15
2025 06 03 01 03 23 10359.49  2735.01 52542.09
2025 06 03 01 03 24 10358.53  2734.98 52541.99
2025 06 03 01 03 25 10357.53  2735.09 52541.98
2025 06 03 01 03 26 10356.53  2735.07 52542.00
2025 06 03 01 03 27 10355.38  2735.04 52542.02
2025 06 03 01 03 28 10354.32  2734.95 52542.07
2025 06 03 01 03 29 10352.93  2734.90 52542.23
2025 06 03 01 03 30 10351.82  2734.74 52542.46
2025 06 03 01 03 31 10350.84  2734.57 52542.64
2025 06 03 01 03 32 10349.65  2734.37 52542.77
2025 06 03 01 03 33 10348.63  2734.15 52543.01
2025 06 03 01 03 34 10347.54  2734.00 52543.60
2025 06 03 01 03 35 10346.63  2733.80 52544.01
2025 06 03 01 03 36 10345.87  2733.47 52544.55
2025 06 03 01 03 37 10345.26  2733.15 52545.04
2025 06 03 01 03 38 10344.89  2733.03 52545.68
2025 06 03 01 03 39 10344.80  2732.62 52546.10
2025 06 03 01 03 40 10345.00  2732.26 52546.68
2025 06 03 01 03 41 10345.26  2731.90 52546.99
2025 06 03 01 03 42 10345.72  2731.56 52547.30
2025 06 03 01 03 43 10346.09  2731.28 52547.80
2025 06 03 01 03 44 10346.13  2730.99 52548.17
2025 06 03 01 03 45 10346.15  2730.58 52548.51
2025 06 03 01 03 46 10346.31  2730.03 52549.04
2025 06 03 01 03 47 10346.34  2729.28 52549.57
2025 06 03 01 03 48 10346.20  2728.36 52550.09
2025 06 03 01 03 49 10345.82  2727.50 52550.53
2025 06 03 01 03 50 10345.73  2726.95 52550.99
2025 06 03 01 03 51 10345.91  2726.01 52551.50
2025 06 03 01 03 52 10346.00  2724.97 52551.93
2025 06 03 01 03 53 10345.96  2723.78 52552.39
2025 06 03 01 03 54 10345.89  2722.74 52552.90
2025 06 03 01 03 55 10345.78  2721.62 52553.28
2025 06 03 01 03 56 10345.87  2720.25 52553.78
2025 06 03 01 03 57 10345.61  2718.81 52554.22
2025 06 03 01 03 58 10345.46  2717.25 52554.70
2025 06 03 01 03 59 10345.00  2715.89 52555.04
2025 06 03 01 04 00 10344.51  2714.77 52555.47
2025 06 03 01 04 01 10344.11  2713.72 52555.78
2025 06 03 01 04 02 10343.39  2712.47 52556.29
2025 06 03 01 04 03 10343.00  2711.38 52556.45
2025 06 03 01 04 04 10342.70  2710.47 52556.85
2025 06 03 01 04 05 10342.45  2709.58 52557.15
2025 06 03 01 04 06 10342.00  2708.65 52557.37
2025 06 03 01 04 07 10341.48  2707.86 52557.77
2025 06 03 01 04 08 10340.83  2706.68 52558.12
2025 06 03 01 04 09 10340.13  2705.96 52558.66
2025 06 03 01 04 10 10339.45  2705.28 52559.28
2025 06 03 01 04 11 10338.47  2704.38 52559.72
2025 06 03 01 04 12 10337.48  2703.63 52560.24
2025 06 03 01 04 13 10336.54  2702.60 52560.61
2025 06 03 01 04 14 10335.86  2701.68 52561.13
2025 06 03 01 04 15 10335.36  2701.01 52561.43
2025 06 03 01 04 16 10335.09  2700.76 52561.76
2025 06 03 01 04 17 10334.59  2700.22 52562.14
2025 06 03 01 04 18 10334.37  2700.03 52562.36
2025 06 03 01 04 19 10333.84  2699.89 52562.80
2025 06 03 01 04 20 10333.36  2699.91 52563.18
2025 06 03 01 04 21 10333.21  2700.03 52563.51
2025 06 03 01 04 22 10332.93  2700.27 52564.17
2025 06 03 01 04 23 10332.88  2700.31 52564.64
2025 06 03 01 04 24 10332.79  2699.98 52565.25
2025 06 03 01 04 25 10332.91  2699.59 52565.97
2025 06 03 01 04 26 10333.28  2699.38 52566.60
2025 06 03 01 04 27 10333.76  2699.36 52567.41
2025 06 03 01 04 28 10334.18  2699.27 52568.32
2025 06 03 01 04 29 10334.37  2698.87 52569.24
2025 06 03 01 04 30 10334.51  2698.25 52570.19
2025 06 03 01 04 31 10334.59  2697.80 52571.05
2025 06 03 01 04 32 10335.02  2697.38 52571.85
2025 06 03 01 04 33 10335.31  2696.81 52572.66
2025 06 03 01 04 34 10335.52  2696.03 52573.44
2025 06 03 01 04 35 10335.89  2695.13 52574.25
2025 06 03 01 04 36 10336.14  2694.49 52575.06
2025 06 03 01 04 37 10336.17  2693.92 52575.86
2025 06 03 01 04 38 10336.05  2693.44 52576.60
2025 06 03 01 04 39 10336.20  2693.13 52577.29
2025 06 03 01 04 40 10336.29  2692.90 52578.15
2025 06 03 01 04 41 10336.55  2692.48 52578.73
2025 06 03 01 04 42 10336.65  2692.11 52579.47
2025 06 03 01 04 43 10336.58  2692.16 52580.15
2025 06 03 01 04 44 10336.69  2692.15 52580.81
2025 06 03 01 04 45 10337.04  2692.30 52581.54
2025 06 03 01 04 46 10337.47  2692.38 52582.22
2025 06 03 01 04 47 10337.53  2692.68 52583.00
2025 06 03 01 04 48 10337.59  2692.96 52583.72
2025 06 03 01 04 49 10337.60  2693.55 52584.72
2025 06 03 01 04 50 10337.77  2693.85 52585.46
2025 06 03 01 04 51 10337.65  2694.58 52586.32
2025 06 03 01 04 52 10337.62  2695.15 52587.29
2025 06 03 01 04 53 10337.40  2695.50 52588.31
2025 06 03 01 04 54 10337.19  2696.21 52589.22
2025 06 03 01 04 55 10336.86  2697.41 52590.14
2025 06 03 01 04 56 10336.20  2698.57 52591.22
2025 06 03 01 04 57 10336.03  2699.89 52592.08
2025 06 03 01 04 58 10335.82  2700.93 52592.85
2025 06 03 01 04 59 10335.75  2701.74 52593.71
2025 06 03 01 05 00 10335.81  2702.62 52594.27
2025 06 03 01 05 01 10335.94  2703.65 52594.87
2025 06 03 01 05 02 10336.06  2704.82 52595.49
2025 06 03 01 05 03 10336.31  2705.60 52596.07
2025 06 03 01 05 04 10336.50  2706.26 52596.92
2025 06 03 01 05 05 10336.57  2706.53 52597.60
2025 06 03 01 05 06 10336.57  2706.69 52598.02
2025 06 03 01 05 07 10336.64  2706.62 52598.56
2025 06 03 01 05 08 10336.79  2706.47 52599.00
2025 06 03 01 05 09 10336.94  2706.58 52599.38
2025 06 03 01 05 10 10336.96  2706.67 52599.73
2025 06 03 01 05 11 10337.25  2706.79 52599.93
2025 06 03 01 05 12 10337.27  2706.46 52600.19
2025 06 03 01 05 13 10337.43  2705.76 52600.55
2025 06 03 01 05 14 10337.56  2704.95 52600.79
2025 06 03 01 05 15 10338.08  2704.37 52601.00
2025 06 03 01 05 16 10338.10  2704.19 52601.21
2025 06 03 01 05 17 10337.98  2704.41 52601.43
2025 06 03 01 05 18 10337.65  2704.61 52601.65
2025 06 03 01 05 19 10337.48  2704.83 52601.67
2025 06 03 01 05 20 10337.38  2705.01 52601.79
2025 06 03 01 05 21 10337.11  2705.35 52601.79
2025 06 03 01 05 22 10336.97  2705.60 52601.74
2025 06 03 01 05 23 10336.66  2705.76 52601.77
2025 06 03 01 05 24 10336.27  2705.86 52601.58
2025 06 03 01 05 25 10335.84  2706.20 52601.53
2025 06 03 01 05 26 10335.73  2706.57 52601.32
2025 06 03 01 05 27 10335.51  2706.77 52601.04
2025 06 03 01 05 28 10335.28  2706.90 52600.80
2025 06 03 01 05 29 10335.31  2707.06 52600.48
2025 06 03 01 05 30 10335.07  2707.37 52599.98
2025 06 03 01 05 31 10334.84  2707.77 52599.64
2025 06 03 01 05 32 10334.36  2708.32 52599.03
2025 06 03 01 05 33 10334.10  2708.77 52598.69
2025 06 03 01 05 34 10333.83  2709.35 52598.22
2025 06 03 01 05 35 10333.71  2709.89 52597.74
2025 06 03 01 05 36 10333.59  2710.89 52597.27
2025 06 03 01 05 37 10333.35  2711.94 52596.85
2025 06 03 01 05 38 10332.91  2712.87 52596.60
2025 06 03 01 05 39 10332.38  2713.68 52596.17
2025 06 03 01 05 40 10332.00  2714.68 52595.85
2025 06 03 01 05 41 10331.78  2715.62 52595.30
2025 06 03 01 05 42 10331.56  2716.53 52595.01
2025 06 03 01 05 43 10331.32  2717.22 52594.62
2025 06 03 01 05 44 10331.30  2717.75 52594.41
2025 06 03 01 05 45 10331.31  2718.18 52594.20
2025 06 03 01 05 46 10331.50  2718.79 52594.14
2025 06 03 01 05 47 10331.87  2719.46 52594.06
2025 06 03 01 05 48 10332.55  2720.04 52594.10
2025 06 03 01 05 49 10333.67  2720.50 52594.19
2025 06 03 01 05 50 10334.93  2720.66 52594.40
2025 06 03 01 05 51 10335.83  2720.69 52594.75
2025 06 03 01 05 52 10337.02  2720.83 52595.13
2025 06 03 01 05 53 10338.48  2721.01 52595.75
2025 06 03 01 05 54 10339.87  2721.34 52596.38
2025 06 03 01 05 55 10341.19  2721.89 52597.11
2025 06 03 01 05 56 10342.46  2722.43 52597.85
2025 06 03 01 05 57 10343.95  2722.89 52598.67
2025 06 03 01 05 58 10345.04  2723.05 52599.43
2025 06 03 01 05 59 10346.05  2723.21 52600.16
2025 06 03 01 06 00 10347.05  2723.25 52601.06
2025 06 03 01 06 01 10347.80  2723.03 52601.79
2025 06 03 01 06 02 10348.72  2723.03 52602.73
2025 06 03 01 06 03 10349.73  2723.17 52603.42
2025 06 03 01 06 04 10350.72  2723.74 52604.12
2025 06 03 01 06 05 10351.36  2723.94 52605.00
2025 06 03 01 06 06 10352.09  2723.87 52605.82
2025 06 03 01 06 07 10352.91  2723.56 52606.60
2025 06 03 01 06 08 10353.64  2722.99 52607.30
2025 06 03 01 06 09 10354.20  2722.21 52608.12
2025 06 03 01 06 10 10354.59  2721.58 52608.84
2025 06 03 01 06 11 10355.07  2721.39 52609.50
2025 06 03 01 06 12 10355.59  2721.33 52610.29
2025 06 03 01 06 13 10356.10  2721.22 52610.81
2025 06 03 01 06 14 10356.43  2720.63 52611.50
2025 06 03 01 06 15 10356.69  2719.80 52612.08
2025 06 03 01 06 16 10356.65  2719.14 52612.59
2025 06 03 01 06 17 10356.44  2719.22 52613.08
2025 06 03 01 06 18 10356.37  2719.13 52613.53
2025 06 03 01 06 19 10356.30  2718.71 52613.97
2025 06 03 01 06 20 10356.11  2718.17 52614.44
2025 06 03 01 06 21 10355.91  2717.98 52614.90
2025 06 03 01 06 22 10355.53  2717.83 52615.25
2025 06 03 01 06 23 10355.25  2717.60 52615.66
2025 06 03 01 06 24 10355.11  2717.13 52615.92
2025 06 03 01 06 25 10355.07  2716.78 52616.12
2025 06 03 01 06 26 10355.15  2716.69 52616.41
2025 06 03 01 06 27 10355.15  2716.32 52616.80
2025 06 03 01 06 28 10355.29  2716.15 52617.01
2025 06 03 01 06 29 10355.22  2716.20 52617.36
2025 06 03 01 06 30 10355.33  2716.10 52617.59
2025 06 03 01 06 31 10355.37  2716.05 52617.75
2025 06 03 01 06 32 10355.49  2716.01 52617.99
2025 06 03 01 06 33 10355.81  2716.28 52618.18
2025 06 03 01 06 34 10356.40  2716.68 52618.16
2025 06 03 01 06 35 10356.89  2717.15 52618.20
2025 06 03 01 06 36 10357.30  2717.18 52618.13
2025 06 03 01 06 37 10357.54  2717.79 52618.02
2025 06 03 01 06 38 10357.59  2718.34 52617.95
2025 06 03 01 06 39 10357.69  2718.91 52617.98
2025 06 03 01 06 40 10358.08  2719.35 52617.66
2025 06 03 01 06 41 10358.47  2719.28 52617.56
2025 06 03 01 06 42 10358.91  2719.09 52617.55
2025 06 03 01 06 43 10359.66  2718.34 52617.50
2025 06 03 01 06 44 10360.10  2717.76 52617.59
2025 06 03 01 06 45 10360.49  2717.49 52617.60
2025 06 03 01 06 46 10361.05  2717.26 52617.62
2025 06 03 01 06 47 10362.07  2716.88 52617.88
2025 06 03 01 06 48 10363.16  2716.55 52618.00
2025 06 03 01 06 49 10364.07  2716.07 52618.19
2025 06 03 01 06 50 10364.90  2715.45 52618.50
2025 06 03 01 06 51 10365.71  2714.86 52618.80
2025 06 03 01 06 52 10366.57  2714.40 52619.04
2025 06 03 01 06 53 10367.62  2713.98 52619.46
2025 06 03 01 06 54 10368.54  2713.50 52619.84
2025 06 03 01 06 55 10369.18  2712.74 52620.15
2025 06 03 01 06 56 10369.73  2711.76 52620.66
2025 06 03 01 06 57 10370.60  2711.21 52621.13
2025 06 03 01 06 58 10371.39  2710.75 52621.60
2025 06 03 01 06 59 10371.80  2710.20 52622.05
2025 06 03 01 07 00 10372.48  2709.85 52622.57
2025 06 03 01 07 01 10372.88  2709.30 52623.08
2025 06 03 01 07 02 10373.38  2708.56 52623.53
2025 06 03 01 07 03 10373.59  2707.77 52624.01
2025 06 03 01 07 04 10373.47  2707.37 52624.48
2025 06 03 01 07 05 10373.37  2707.38 52624.81
2025 06 03 01 07 06 10373.46  2707.68 52625.20
2025 06 03 01 07 07 10373.44  2707.99 52625.55
2025 06 03 01 07 08 10373.55  2708.65 52625.86
2025 06 03 01 07 09 10373.74  2708.93 52626.21
2025 06 03 01 07 10 10373.76  2708.61 52626.48
2025 06 03 01 07 11 10373.68  2707.76 52626.76
2025 06 03 01 07 12 10373.62  2707.11 52627.28
2025 06 03 01 07 13 10373.37  2706.62 52627.52
2025 06 03 01 07 14 10373.28  2706.20 52627.77
2025 06 03 01 07 15 10373.36  2705.77 52628.22
2025 06 03 01 07 16 10373.21  2705.24 52628.61
2025 06 03 01 07 17 10372.92  2704.95 52629.04
2025 06 03 01 07 18 10372.67  2705.02 52629.21
2025 06 03 01 07 19 10372.42  2705.19 52629.59
2025 06 03 01 07 20 10372.55  2705.38 52629.88
2025 06 03 01 07 21 10372.64  2705.43 52630.27
2025 06 03 01 07 22 10372.73  2705.45 52630.56
2025 06 03 01 07 23 10372.60  2705.61 52630.71
2025 06 03 01 07 24 10372.21  2706.11 52631.00
2025 06 03 01 07 25 10371.52  2706.77 52631.19
2025 06 03 01 07 26 10370.90  2707.45 52631.38
2025 06 03 01 07 27 10370.18  2708.02 52631.68
2025 06 03 01 07 28 10369.77  2708.58 52632.03
2025 06 03 01 07 29 10369.38  2708.91 52632.09
2025 06 03 01 07 30 10368.76  2708.88 52632.26
2025 06 03 01 07 31 10368.37  2708.59 52632.63
2025 06 03 01 07 32 10367.79  2707.99 52632.82
2025 06 03 01 07 33 10367.39  2707.31 52633.10
2025 06 03 01 07 34 10366.83  2706.68 52633.42
2025 06 03 01 07 35 10366.52  2706.10 52633.57
2025 06 03 01 07 36 10366.32  2705.66 52633.89
2025 06 03 01 07 37 10365.96  2705.20 52634.30
2025 06 03 01 07 38 10365.60  2704.64 52634.55
2025 06 03 01 07 39 10365.21  2704.35 52634.77
2025 06 03 01 07 40 10364.76  2704.17 52634.96
2025 06 03 01 07 41 10364.53  2704.40 52635.21
2025 06 03 01 07 42 10364.61  2705.05 52635.27
2025 06 03 01 07 43 10364.81  2705.47 52635.45
2025 06 03 01 07 44 10365.10  2706.13 52635.54
2025 06 03 01 07 45 10365.26  2706.53 52635.74
2025 06 03 01 07 46 10365.46  2706.74 52635.89
2025 06 03 01 07 47 10365.55  2706.87 52636.07
2025 06 03 01 07 48 10365.65  2707.08 52636.20
2025 06 03 01 07 49 10365.79  2707.14 52636.35
2025 06 03 01 07 50 10365.66  2707.08 52636.57
2025 06 03 01 07 51 10365.60  2706.81 52636.77
2025 06 03 01 07 52 10365.52  2706.10 52636.80
2025 06 03 01 07 53 10365.57  2705.20 52636.96
2025 06 03 01 07 54 10365.56  2704.08 52636.99
2025 06 03 01 07 55 10365.19  2703.00 52637.11
2025 06 03 01 07 56 10365.19  2701.76 52637.14
2025 06 03 01 07 57 10364.97  2700.67 52637.29
2025 06 03 01 07 58 10364.68  2699.64 52637.23
2025 06 03 01 07 59 10364.29  2699.33 52637.32
2025 06 03 01 08 00 10364.15  2699.17 52637.44
2025 06 03 01 08 01 10364.22  2699.11 52637.54
2025 06 03 01 08 02 10364.14  2699.07 52637.54
2025 06 03 01 08 03 10363.68  2698.95 52637.65
2025 06 03 01 08 04 10363.41  2698.85 52637.74
2025 06 03 01 08 05 10363.00  2698.48 52638.05
2025 06 03 01 08 06 10362.37  2698.03 52638.04
2025 06 03 01 08 07 10361.79  2697.77 52638.24
2025 06 03 01 08 08 10361.51  2697.80 52638.41
2025 06 03 01 08 09 10361.23  2697.41 52638.51
2025 06 03 01 08 10 10361.04  2697.17 52638.61
2025 06 03 01 08 11 10360.90  2697.00 52638.74
2025 06 03 01 08 12 10360.79  2697.12 52638.79
2025 06 03 01 08 13 10360.47  2697.49 52638.99
2025 06 03 01 08 14 10360.09  2697.95 52639.21
2025 06 03 01 08 15 10359.74  2698.24 52639.37
2025 06 03 01 08 16 10359.35  2698.56 52639.67
2025 06 03 01 08 17 10358.85  2698.92 52639.91
2025 06 03 01 08 18 10358.38  2699.31 52640.11
2025 06 03 01 08 19 10357.73  2699.55 52640.45
2025 06 03 01 08 20 10356.92  2699.92 52640.61
2025 06 03 01 08 21 10356.02  2700.42 52640.75
2025 06 03 01 08 22 10354.91  2700.86 52640.97
2025 06 03 01 08 23 10354.06  2701.73 52641.01
2025 06 03 01 08 24 10353.14  2702.59 52641.05
2025 06 03 01 08 25 10352.34  2703.78 52641.18
2025 06 03 01 08 26 10351.38  2704.82 52641.27
2025 06 03 01 08 27 10350.28  2705.68 52641.30
2025 06 03 01 08 28 10349.33  2706.87 52641.47
2025 06 03 01 08 29 10348.51  2707.96 52641.62
2025 06 03 01 08 30 10347.60  2709.01 52641.88
2025 06 03 01 08 31 10347.05  2710.02 52642.07
2025 06 03 01 08 32 10346.26  2710.98 52642.25
2025 06 03 01 08 33 10345.80  2711.76 52642.61
2025 06 03 01 08 34 10344.99  2712.37 52643.09
2025 06 03 01 08 35 10344.11  2712.89 52643.48
2025 06 03 01 08 36 10343.18  2713.38 52644.00
2025 06 03 01 08 37 10342.18  2713.77 52644.48
2025 06 03 01 08 38 10341.38  2714.11 52644.97
2025 06 03 01 08 39 10340.60  2714.13 52645.41
2025 06 03 01 08 40 10339.87  2714.31 52646.10
2025 06 03 01 08 41 10339.05  2714.72 52646.55
2025 06 03 01 08 42 10338.14  2714.90 52647.16
2025 06 03 01 08 43 10337.45  2715.15 52647.85
2025 06 03 01 08 44 10336.73  2715.73 52648.39
2025 06 03 01 08 45 10335.74  2716.34 52649.14
2025 06 03 01 08 46 10334.89  2716.56 52649.84
2025 06 03 01 08 47 10334.01  2716.53 52650.52
2025 06 03 01 08 48 10333.14  2716.50 52651.06
2025 06 03 01 08 49 10332.48  2716.67 52651.49
2025 06 03 01 08 50 10332.28  2716.81 52652.04
2025 06 03 01 08 51 10332.19  2716.60 52652.28
2025 06 03 01 08 52 10331.88  2716.23 52652.57
2025 06 03 01 08 53 10331.48  2716.06 52652.98
2025 06 03 01 08 54 10331.12  2716.12 52653.13
2025 06 03 01 08 55 10331.05  2716.04 52653.32
2025 06 03 01 08 56 10330.97  2715.62 52653.50
2025 06 03 01 08 57 10330.84  2714.76 52653.70
2025 06 03 01 08 58 10330.44  2713.88 52653.72
2025 06 03 01 08 59 10329.78  2713.04 52653.95
2025 06 03 01 09 00 10329.06  2712.45 52654.05
2025 06 03 01 09 01 10328.48  2711.91 52654.19
2025 06 03 01 09 02 10327.88  2711.52 52654.35
2025 06 03 01 09 03 10327.40  2711.66 52654.52
2025 06 03 01 09 04 10326.95  2711.71 52654.53
2025 06 03 01 09 05 10326.57  2711.90 52654.68
2025 06 03 01 09 06 10326.29  2712.00 52654.69
2025 06 03 01 09 07 10325.76  2711.84 52654.78
2025 06 03 01 09 08 10324.84  2712.02 52654.77
2025 06 03 01 09 09 10323.83  2712.22 52654.86
2025 06 03 01 09 10 10322.63  2712.61 52654.83
2025 06 03 01 09 11 10321.68  2713.03 52654.76
2025 06 03 01 09 12 10321.03  2713.32 52654.67
2025 06 03 01 09 13 10320.54  2713.49 52654.46
2025 06 03 01 09 14 10320.05  2713.61 52654.08
2025 06 03 01 09 15 10319.37  2714.16 52653.81
2025 06 03 01 09 16 10318.52  2714.27 52653.54
2025 06 03 01 09 17 10317.51  2714.29 52653.27
2025 06 03 01 09 18 10316.36  2714.23 52652.88
2025 06 03 01 09 19 10315.36  2714.13 52652.61
2025 06 03 01 09 20 10314.31  2713.80 52652.13
2025 06 03 01 09 21 10313.36  2713.50 52651.85
2025 06 03 01 09 22 10312.41  2713.18 52651.49
2025 06 03 01 09 23 10311.52  2712.52 52650.98
2025 06 03 01 09 24 10310.61  2711.74 52650.33
2025 06 03 01 09 25 10309.79  2710.97 52649.97
2025 06 03 01 09 26 10308.97  2710.55 52649.39
2025 06 03 01 09 27 10308.36  2710.07 52648.69
2025 06 03 01 09 28 10307.72  2709.42 52648.18
2025 06 03 01 09 29 10307.36  2708.65 52647.43
2025 06 03 01 09 30 10306.99  2708.21 52646.79
2025 06 03 01 09 31 10306.57  2707.63 52646.19
2025 06 03 01 09 32 10306.13  2707.38 52645.33
2025 06 03 01 09 33 10305.97  2707.36 52644.54
2025 06 03 01 09 34 10306.05  2707.30 52643.64
2025 06 03 01 09 35 10306.13  2706.65 52642.74
2025 06 03 01 09 36 10306.10  2706.31 52642.01
2025 06 03 01 09 37 10306.02  2706.00 52641.10
2025 06 03 01 09 38 10305.78  2705.64 52640.38
2025 06 03 01 09 39 10305.75  2705.45 52639.57
2025 06 03 01 09 40 10305.52  2705.30 52638.69
2025 06 03 01 09 41 10305.50  2705.56 52637.87
2025 06 03 01 09 42 10305.27  2705.32 52636.86
2025 06 03 01 09 43 10305.20  2705.29 52635.75
2025 06 03 01 09 44 10305.05  2705.21 52634.63
2025 06 03 01 09 45 10304.93  2705.18 52633.50
2025 06 03 01 09 46 10304.94  2705.10 52632.45
2025 06 03 01 09 47 10304.90  2705.57 52631.16
2025 06 03 01 09 48 10304.99  2705.83 52629.87
2025 06 03 01 09 49 10305.06  2706.01 52628.72
2025 06 03 01 09 50 10305.44  2706.00 52627.62
2025 06 03 01 09 51 10305.91  2706.02 52626.53
2025 06 03 01 09 52 10306.43  2706.17 52625.45
2025 06 03 01 09 53 10306.70  2706.36 52624.39
2025 06 03 01 09 54 10306.95  2706.43 52623.09
2025 06 03 01 09 55 10307.27  2706.48 52622.04
2025 06 03 01 09 56 10307.66  2706.68 52621.02
2025 06 03 01 09 57 10307.90  2706.90 52619.99
2025 06 03 01 09 58 10308.17  2707.24 52618.99
2025 06 03 01 09 59 10308.16  2707.55 52618.01
2025 06 03 01 10 00 10307.54  2707.69 52617.08
2025 06 03 01 10 01 10307.23  2708.04 52616.35
2025 06 03 01 10 02 10306.84  2708.59 52615.53
2025 06 03 01 10 03 10306.53  2709.08 52614.71
2025 06 03 01 10 04 10306.14  2709.63 52613.90
2025 06 03 01 10 05 10305.96  2710.39 52613.06
2025 06 03 01 10 06 10305.76  2711.22 52612.31
2025 06 03 01 10 07 10305.49  2711.94 52611.67
2025 06 03 01 10 08 10305.39  2712.46 52611.04
2025 06 03 01 10 09 10305.12  2713.32 52610.56
2025 06 03 01 10 10 10305.18  2714.15 52609.92
2025 06 03 01 10 11 10305.46  2714.94 52609.47
2025 06 03 01 10 12 10305.86  2715.42 52609.15
2025 06 03 01 10 13 10306.23  2715.66 52608.91
2025 06 03 01 10 14 10306.31  2715.84 52608.84
2025 06 03 01 10 15 10306.25  2716.02 52608.80
2025 06 03 01 10 16 10306.09  2716.14 52608.71
2025 06 03 01 10 17 10305.96  2716.35 52608.72
2025 06 03 01 10 18 10305.82  2716.41 52608.62
2025 06 03 01 10 19 10305.98  2716.64 52608.34
2025 06 03 01 10 20 10306.38  2717.06 52608.16
2025 06 03 01 10 21 10306.71  2717.62 52608.07
2025 06 03 01 10 22 10306.92  2717.86 52607.97
2025 06 03 01 10 23 10306.91  2718.21 52608.04
2025 06 03 01 10 24 10306.76  2718.57 52608.07
2025 06 03 01 10 25 10306.82  2719.21 52608.12
2025 06 03 01 10 26 10306.52  2719.90 52608.33
2025 06 03 01 10 27 10306.37  2720.64 52608.52
2025 06 03 01 10 28 10306.25  2721.12 52608.84
2025 06 03 01 10 29 10305.98  2721.80 52609.22
2025 06 03 01 10 30 10305.66  2722.54 52609.63
2025 06 03 01 10 31 10305.31  2723.36 52609.93
2025 06 03 01 10 32 10304.89  2724.50 52610.35
2025 06 03 01 10 33 10304.71  2725.31 52610.68
2025 06 03 01 10 34 10304.32  2726.21 52611.08
2025 06 03 01 10 35 10304.00  2727.49 52611.41
2025 06 03 01 10 36 10303.51  2728.59 52611.77
2025 06 03 01 10 37 10303.26  2729.74 52612.17
2025 06 03 01 10 38 10303.10  2730.91 52612.31
2025 06 03 01 10 39 10302.73  2732.20 52612.95
2025 06 03 01 10 40 10302.42  2733.67 52613.29
2025 06 03 01 10 41 10301.87  2735.26 52613.71
2025 06 03 01 10 42 10301.57  2736.64 52614.20
2025 06 03 01 10 43 10301.17  2737.75 52614.65
2025 06 03 01 10 44 10300.75  2738.67 52615.13
2025 06 03 01 10 45 10300.27  2739.64 52615.71
2025 06 03 01 10 46 10299.73  2740.52 52616.12
2025 06 03 01 10 47 10299.19  2741.42 52616.82
2025 06 03 01 10 48 10298.76  2742.26 52617.22
2025 06 03 01 10 49 10298.16  2742.77 52618.07
2025 06 03 01 10 50 10297.39  2743.45 52618.74
2025 06 03 01 10 51 10296.63  2744.00 52619.52
2025 06 03 01 10 52 10295.90  2744.40 52620.04
2025 06 03 01 10 53 10295.31  2744.88 52620.60
2025 06 03 01 10 54 10294.82  2745.36 52621.25
2025 06 03 01 10 55 10294.36  2745.86 52621.84
2025 06 03 01 10 56 10293.94  2746.69 52622.60
2025 06 03 01 10 57 10293.46  2747.68 52623.17
2025 06 03 01 10 58 10293.62  2748.80 52623.74
2025 06 03 01 10 59 10293.74  2749.67 52624.33
2025 06 03 01 11 00 10293.98  2750.25 52624.64
2025 06 03 01 11 01 10294.36  2750.44 52624.87
2025 06 03 01 11 02 10294.75  2750.44 52625.17
2025 06 03 01 11 03 10295.03  2750.31 52625.56
2025 06 03 01 11 04 10295.20  2750.39 52625.76
2025 06 03 01 11 05 10295.43  2750.63 52626.26
2025 06 03 01 11 06 10295.86  2750.63 52626.70
2025 06 03 01 11 07 10296.43  2750.52 52626.84
2025 06 03 01 11 08 10297.25  2750.36 52627.05
2025 06 03 01 11 09 10297.71  2749.87 52627.22
2025 06 03 01 11 10 10297.96  2749.21 52627.54
2025 06 03 01 11 11 10298.19  2748.95 52627.83
2025 06 03 01 11 12 10298.73  2748.82 52628.15
2025 06 03 01 11 13 10299.15  2748.89 52628.50
2025 06 03 01 11 14 10299.88  2748.91 52628.87
2025 06 03 01 11 15 10300.48  2748.52 52629.21
2025 06 03 01 11 16 10300.94  2748.04 52629.71
2025 06 03 01 11 17 10301.38  2747.62 52629.97
2025 06 03 01 11 18 10301.97  2746.96 52630.39
2025 06 03 01 11 19 10302.64  2746.57 52630.89
2025 06 03 01 11 20 10302.86  2746.25 52631.43
2025 06 03 01 11 21 10303.07  2745.85 52632.00
2025 06 03 01 11 22 10303.51  2745.57 52632.57
2025 06 03 01 11 23 10303.87  2745.62 52633.10
2025 06 03 01 11 24 10304.33  2745.63 52633.76
2025 06 03 01 11 25 10304.61  2745.63 52634.44
2025 06 03 01 11 26 10305.18  2745.31 52635.09
2025 06 03 01 11 27 10305.79  2744.96 52635.79
2025 06 03 01 11 28 10306.31  2744.39 52636.55
2025 06 03 01 11 29 10306.91  2743.85 52637.53
2025 06 03 01 11 30 10307.53  2743.13 52638.31
2025 06 03 01 11 31 10308.21  2742.51 52639.36
2025 06 03 01 11 32 10308.75  2742.06 52640.17
2025 06 03 01 11 33 10309.54  2741.82 52641.19
2025 06 03 01 11 34 10310.18  2741.27 52642.11
2025 06 03 01 11 35 10310.73  2740.74 52643.06
2025 06 03 01 11 36 10311.60  2740.05 52644.13
2025 06 03 01 11 37 10312.26  2739.31 52645.08
2025 06 03 01 11 38 10313.17  2738.69 52646.16
2025 06 03 01 11 39 10313.91  2738.29 52647.12
2025 06 03 01 11 40 10314.45  2737.43 52648.13
2025 06 03 01 11 41 10314.96  2736.73 52649.11
2025 06 03 01 11 42 10315.16  2736.33 52650.13
2025 06 03 01 11 43 10315.31  2735.91 52651.12
2025 06 03 01 11 44 10315.62  2735.86 52652.04
2025 06 03 01 11 45 10316.26  2735.59 52652.92
2025 06 03 01 11 46 10316.95  2735.28 52653.73
2025 06 03 01 11 47 10317.54  2734.79 52654.50
2025 06 03 01 11 48 10318.14  2734.22 52655.12
2025 06 03 01 11 49 10318.61  2733.87 52655.90
2025 06 03 01 11 50 10319.08  2733.51 52656.60
2025 06 03 01 11 51 10319.47  2733.20 52657.40
2025 06 03 01 11 52 10319.78  2733.04 52658.04
2025 06 03 01 11 53 10320.09  2732.84 52658.68
2025 06 03 01 11 54 10320.11  2732.94 52659.36
2025 06 03 01 11 55 10320.05  2732.99 52659.86
2025 06 03 01 11 56 10320.14  2733.16 52660.38
2025 06 03 01 11 57 10320.17  2733.20 52660.92
2025 06 03 01 11 58 10320.16  2733.59 52661.34
2025 06 03 01 11 59 10320.44  2733.99 52661.77
2025 06 03 01 12 00 10320.31  2734.30 52662.20
2025 06 03 01 12 01 10320.14  2735.02 52662.74
2025 06 03 01 12 02 10319.99  2735.81 52663.21
2025 06 03 01 12 03 10319.50  2736.63 52663.77
2025 06 03 01 12 04 10319.12  2737.05 52664.08
2025 06 03 01 12 05 10318.36  2737.50 52664.47
2025 06 03 01 12 06 10317.69  2737.81 52664.93
2025 06 03 01 12 07 10317.22  2738.10 52665.16
2025 06 03 01 12 08 10316.82  2738.25 52665.45
2025 06 03 01 12 09 10316.81  2738.60 52665.72
2025 06 03 01 12 10 10316.95  2738.77 52665.80
2025 06 03 01 12 11 10317.16  2738.58 52665.84
2025 06 03 01 12 12 10317.15  2738.01 52666.03
2025 06 03 01 12 13 10316.96  2737.63 52666.03
2025 06 03 01 12 14 10316.59  2737.68 52666.31
2025 06 03 01 12 15 10316.40  2737.95 52666.30
2025 06 03 01 12 16 10316.46  2737.84 52666.46
2025 06 03 01 12 17 10316.32  2737.58 52666.63
2025 06 03 01 12 18 10316.09  2737.47 52666.59
2025 06 03 01 12 19 10315.96  2737.29 52666.48
2025 06 03 01 12 20 10316.03  2737.32 52666.49
2025 06 03 01 12 21 10316.00  2737.35 52666.44
2025 06 03 01 12 22 10315.69  2737.47 52666.33
2025 06 03 01 12 23 10315.60  2737.42 52666.43
2025 06 03 01 12 24 10315.06  2737.28 52666.43
2025 06 03 01 12 25 10314.62  2736.89 52666.52
2025 06 03 01 12 26 10313.90  2736.46 52666.56
2025 06 03 01 12 27 10313.51  2736.39 52666.77
2025 06 03 01 12 28 10312.91  2736.32 52666.94
2025 06 03 01 12 29 10312.18  2736.47 52667.11
2025 06 03 01 12 30 10311.50  2736.57 52667.28
2025 06 03 01 12 31 10310.79  2736.58 52667.37
2025 06 03 01 12 32 10309.92  2736.77 52667.60
2025 06 03 01 12 33 10309.20  2737.01 52667.61
2025 06 03 01 12 34 10308.94  2737.52 52667.75
2025 06 03 01 12 35 10308.91  2737.68 52667.56
2025 06 03 01 12 36 10309.25  2737.26 52667.65
2025 06 03 01 12 37 10309.49  2736.73 52667.46
2025 06 03 01 12 38 10309.70  2736.08 52667.37
2025 06 03 01 12 39 10309.85  2735.69 52667.22
2025 06 03 01 12 40 10309.91  2735.37 52667.02
2025 06 03 01 12 41 10310.05  2735.09 52666.73
2025 06 03 01 12 42 10310.36  2734.69 52666.44
2025 06 03 01 12 43 10310.71  2734.50 52666.26
2025 06 03 01 12 44 10310.92  2734.29 52665.83
2025 06 03 01 12 45 10310.59  2734.15 52665.56
2025 06 03 01 12 46 10310.02  2734.02 52665.30
2025 06 03 01 12 47 10309.40  2733.97 52665.19
2025 06 03 01 12 48 10308.71  2734.00 52664.72
2025 06 03 01 12 49 10308.16  2734.05 52664.51
2025 06 03 01 12 50 10307.54  2733.97 52664.10
2025 06 03 01 12 51 10306.86  2733.98 52663.79
2025 06 03 01 12 52 10306.15  2733.80 52663.31
2025 06 03 01 12 53 10305.83  2733.66 52663.00
2025 06 03 01 12 54 10305.69  2733.48 52662.36
2025 06 03 01 12 55 10305.77  2733.36 52661.81
2025 06 03 01 12 56 10305.83  2733.18 52661.22
2025 06 03 01 12 57 10305.86  2732.86 52660.73
2025 06 03 01 12 58 10305.88  2732.61 52660.19
2025 06 03 01 12 59 10305.88  2732.33 52659.56
2025 06 03 01 13 00 10306.22  2731.56 52659.01
2025 06 03 01 13 01 10306.26  2731.03 52658.38
2025 06 03 01 13 02 10306.19  2730.84 52657.83
2025 06 03 01 13 03 10306.00  2730.39 52657.20
2025 06 03 01 13 04 10305.94  2730.01 52656.59
2025 06 03 01 13 05 10306.07  2729.67 52655.83
2025 06 03 01 13 06 10306.24  2729.52 52655.09
2025 06 03 01 13 07 10306.34  2729.69 52654.40
2025 06 03 01 13 08 10306.58  2729.91 52653.56
2025 06 03 01 13 09 10307.30  2730.16 52652.72
2025 06 03 01 13 10 10307.91  2729.97 52651.84
2025 06 03 01 13 11 10308.41  2729.84 52651.15
2025 06 03 01 13 12 10308.46  2729.63 52650.40
2025 06 03 01 13 13 10308.08  2729.56 52649.86
2025 06 03 01 13 14 10307.99  2729.69 52649.17
2025 06 03 01 13 15 10307.90  2729.63 52648.58
2025 06 03 01 13 16 10307.92  2729.44 52648.19
2025 06 03 01 13 17 10307.93  2729.07 52647.62
2025 06 03 01 13 18 10307.87  2728.43 52647.16
2025 06 03 01 13 19 10308.13  2727.57 52646.84
2025 06 03 01 13 20 10308.25  2726.72 52646.42
2025 06 03 01 13 21 10308.47  2725.91 52646.06
2025 06 03 01 13 22 10308.59  2725.15 52645.74
2025 06 03 01 13 23 10308.79  2724.82 52645.34
2025 06 03 01 13 24 10308.90  2724.65 52645.08
2025 06 03 01 13 25 10308.77  2724.32 52644.88
2025 06 03 01 13 26 10308.62  2724.15 52644.64
2025 06 03 01 13 27 10308.71  2724.09 52644.44
2025 06 03 01 13 28 10308.87  2724.05 52644.22
2025 06 03 01 13 29 10309.07  2724.16 52644.08
2025 06 03 01 13 30 10309.81  2724.19 52644.02
2025 06 03 01 13 31 10310.88  2724.13 52643.84
2025 06 03 01 13 32 10312.35  2724.49 52643.75
2025 06 03 01 13 33 10313.76  2724.97 52643.66
2025 06 03 01 13 34 10315.20  2725.40 52643.57
2025 06 03 01 13 35 10316.71  2725.91 52643.65
2025 06 03 01 13 36 10317.91  2726.42 52643.64
2025 06 03 01 13 37 10319.33  2726.71 52643.64
2025 06 03 01 13 38 10320.82  2727.11 52643.65
2025 06 03 01 13 39 10322.15  2727.12 52643.66
2025 06 03 01 13 40 10323.19  2726.82 52643.75
2025 06 03 01 13 41 10324.14  2726.41 52643.93
2025 06 03 01 13 42 10324.73  2726.40 52644.27
2025 06 03 01 13 43 10325.15  2726.64 52644.41
2025 06 03 01 13 44 10325.50  2726.67 52644.71
2025 06 03 01 13 45 10325.71  2726.35 52644.73
2025 06 03 01 13 46 10325.96  2725.60 52644.75
2025 06 03 01 13 47 10326.17  2724.71 52644.87
2025 06 03 01 13 48 10326.22  2723.73 52644.71
2025 06 03 01 13 49 10325.90  2722.69 52644.65
2025 06 03 01 13 50 10325.55  2721.77 52644.61
2025 06 03 01 13 51 10324.85  2720.70 52644.38
2025 06 03 01 13 52 10324.63  2720.02 52644.17
2025 06 03 01 13 53 10324.55  2719.35 52643.85
2025 06 03 01 13 54 10324.63  2718.45 52643.40
2025 06 03 01 13 55 10324.74  2717.89 52642.94
2025 06 03 01 13 56 10324.83  2717.51 52642.37
2025 06 03 01 13 57 10325.28  2717.20 52641.70
2025 06 03 01 13 58 10325.58  2716.88 52640.90
2025 06 03 01 13 59 10325.87  2716.21 52640.15
2025 06 03 01 14 00 10326.10  2715.35 52639.36
2025 06 03 01 14 01 10326.29  2714.48 52638.79
2025 06 03 01 14 02 10326.50  2713.66 52638.14
2025 06 03 01 14 03 10326.45  2712.78 52637.33
2025 06 03 01 14 04 10326.78  2711.80 52636.72
2025 06 03 01 14 05 10326.91  2710.89 52636.03
2025 06 03 01 14 06 10326.91  2709.91 52635.29
2025 06 03 01 14 07 10327.29  2709.25 52634.52
2025 06 03 01 14 08 10327.55  2708.60 52633.85
2025 06 03 01 14 09 10327.90  2708.36 52633.23
2025 06 03 01 14 10 10328.09  2708.31 52632.36
2025 06 03 01 14 11 10328.38  2708.19 52631.39
2025 06 03 01 14 12 10328.64  2708.26 52630.55
2025 06 03 01 14 13 10328.75  2708.18 52629.68
2025 06 03 01 14 14 10329.19  2707.85 52628.77
2025 06 03 01 14 15 10329.68  2707.42 52627.74
2025 06 03 01 14 16 10330.37  2707.10 52626.64
2025 06 03 01 14 17 10331.18  2706.95 52625.36
2025 06 03 01 14 18 10331.85  2706.28 52624.28
2025 06 03 01 14 19 10332.40  2705.63 52623.17
2025 06 03 01 14 20 10332.81  2705.22 52622.01
2025 06 03 01 14 21 10333.02  2705.08 52620.97
2025 06 03 01 14 22 10332.93  2704.90 52619.89
2025 06 03 01 14 23 10333.03  2704.99 52618.66
2025 06 03 01 14 24 10333.41  2704.94 52617.33
2025 06 03 01 14 25 10333.53  2704.83 52615.99
2025 06 03 01 14 26 10333.47  2704.45 52614.63
2025 06 03 01 14 27 10333.16  2704.03 52613.45
2025 06 03 01 14 28 10332.91  2703.55 52612.12
2025 06 03 01 14 29 10332.20  2703.05 52610.92
2025 06 03 01 14 30 10331.62  2702.28 52609.64
2025 06 03 01 14 31 10331.08  2701.65 52608.29
2025 06 03 01 14 32 10330.35  2700.59 52606.82
2025 06 03 01 14 33 10329.30  2699.26 52605.51
2025 06 03 01 14 34 10328.03  2697.98 52604.32
2025 06 03 01 14 35 10326.82  2696.81 52603.03
2025 06 03 01 14 36 10325.25  2695.83 52601.88
2025 06 03 01 14 37 10324.12  2695.50 52600.86
2025 06 03 01 14 38 10323.24  2694.86 52599.44
2025 06 03 01 14 39 10322.39  2693.88 52598.00
2025 06 03 01 14 40 10321.61  2693.24 52596.81
2025 06 03 01 14 41 10321.07  2692.43 52595.66
2025 06 03 01 14 42 10320.45  2691.95 52594.57
2025 06 03 01 14 43 10319.80  2691.40 52593.42
2025 06 03 01 14 44 10318.68  2691.03 52592.37
2025 06 03 01 14 45 10317.80  2690.55 52591.54
2025 06 03 01 14 46 10317.15  2690.28 52590.63
2025 06 03 01 14 47 10316.92  2690.01 52589.67
2025 06 03 01 14 48 10316.67  2690.07 52588.72
2025 06 03 01 14 49 10316.70  2689.63 52587.92
2025 06 03 01 14 50 10316.45  2689.35 52587.23
2025 06 03 01 14 51 10316.36  2688.93 52586.53
2025 06 03 01 14 52 10315.91  2688.46 52585.85
2025 06 03 01 14 53 10315.39  2688.44 52585.08
2025 06 03 01 14 54 10315.03  2688.71 52584.46
2025 06 03 01 14 55 10314.68  2688.93 52583.85
2025 06 03 01 14 56 10314.42  2688.83 52583.32
2025 06 03 01 14 57 10313.71  2688.74 52582.96
2025 06 03 01 14 58 10312.94  2688.69 52582.42
2025 06 03 01 14 59 10312.03  2688.68 52582.03
2025 06 03 01 15 00 10311.02  2688.25 52581.41
2025 06 03 01 15 01 10310.35  2687.74 52580.83
2025 06 03 01 15 02 10310.19  2687.15 52580.39
2025 06 03 01 15 03 10309.73  2686.42 52579.92
2025 06 03 01 15 04 10309.47  2686.05 52579.64
2025 06 03 01 15 05 10309.33  2685.32 52579.09
2025 06 03 01 15 06 10308.94  2684.75 52578.79
2025 06 03 01 15 07 10308.47  2684.62 52578.45
2025 06 03 01 15 08 10308.02  2684.41 52577.97
2025 06 03 01 15 09 10307.56  2683.91 52577.60
2025 06 03 01 15 10 10307.02  2683.52 52577.41
2025 06 03 01 15 11 10306.24  2683.50 52577.03
2025 06 03 01 15 12 10305.48  2683.57 52576.71
2025 06 03 01 15 13 10304.99  2683.90 52576.25
2025 06 03 01 15 14 10305.16  2684.07 52575.69
2025 06 03 01 15 15 10305.26  2684.00 52575.07
2025 06 03 01 15 16 10305.53  2684.01 52574.52
2025 06 03 01 15 17 10305.94  2684.04 52574.05
2025 06 03 01 15 18 10306.43  2684.13 52573.43
2025 06 03 01 15 19 10306.55  2684.04 52572.92
2025 06 03 01 15 20 10306.57  2683.88 52572.46
2025 06 03 01 15 21 10306.60  2683.77 52571.91
2025 06 03 01 15 22 10306.55  2683.18 52571.29
2025 06 03 01 15 23 10306.56  2682.36 52570.71
2025 06 03 01 15 24 10306.63  2681.33 52570.12
2025 06 03 01 15 25 10306.86  2680.30 52569.49
2025 06 03 01 15 26 10307.02  2679.26 52568.95
2025 06 03 01 15 27 10307.23  2678.49 52568.34
2025 06 03 01 15 28 10307.51  2677.80 52567.73
2025 06 03 01 15 29 10307.84  2677.26 52567.05
2025 06 03 01 15 30 10307.88  2676.53 52566.62
2025 06 03 01 15 31 10307.66  2676.05 52566.05
2025 06 03 01 15 32 10307.65  2675.87 52565.54
2025 06 03 01 15 33 10307.41  2675.80 52564.93
2025 06 03 01 15 34 10307.58  2675.75 52564.34
2025 06 03 01 15 35 10307.35  2675.37 52563.87
2025 06 03 01 15 36 10306.56  2675.04 52563.32
2025 06 03 01 15 37 10305.81  2674.84 52562.92
2025 06 03 01 15 38 10304.85  2674.78 52562.46
2025 06 03 01 15 39 10303.91  2674.90 52561.98
2025 06 03 01 15 40 10303.24  2675.58 52561.59
2025 06 03 01 15 41 10302.93  2675.82 52561.13
2025 06 03 01 15 42 10303.13  2675.94 52560.51
2025 06 03 01 15 43 10303.43  2675.88 52560.09
2025 06 03 01 15 44 10303.50  2675.84 52559.64
2025 06 03 01 15 45 10303.07  2675.49 52559.26
2025 06 03 01 15 46 10302.64  2675.19 52558.98
2025 06 03 01 15 47 10302.13  2674.93 52558.70
2025 06 03 01 15 48 10301.47  2674.33 52558.23
2025 06 03 01 15 49 10301.26  2673.97 52557.88
2025 06 03 01 15 50 10300.99  2673.73 52557.57
2025 06 03 01 15 51 10300.78  2673.74 52557.20
2025 06 03 01 15 52 10300.50  2673.51 52556.73
2025 06 03 01 15 53 10300.16  2673.30 52556.33
2025 06 03 01 15 54 10299.69  2673.32 52555.87
2025 06 03 01 15 55 10298.97  2673.49 52555.45
2025 06 03 01 15 56 10298.12  2673.47 52554.86
2025 06 03 01 15 57 10297.61  2673.38 52554.41
2025 06 03 01 15 58 10297.24  2673.16 52553.80
2025 06 03 01 15 59 10297.23  2673.18 52553.27
2025 06 03 01 16 00 10297.21  2673.75 52552.72
2025 06 03 01 16 01 10297.29  2674.97 52552.17
2025 06 03 01 16 02 10297.33  2676.31 52551.66
2025 06 03 01 16 03 10297.51  2677.97 52551.21
2025 06 03 01 16 04 10297.94  2679.31 52550.68
2025 06 03 01 16 05 10298.48  2680.29 52550.41
2025 06 03 01 16 06 10298.57  2681.16 52550.07
2025 06 03 01 16 07 10298.53  2681.92 52549.79
2025 06 03 01 16 08 10298.18  2682.86 52549.69
2025 06 03 01 16 09 10298.14  2683.99 52549.60
2025 06 03 01 16 10 10298.29  2685.07 52549.57
2025 06 03 01 16 11 10298.47  2685.89 52549.44
2025 06 03 01 16 12 10298.48  2686.51 52549.42
2025 06 03 01 16 13 10298.49  2687.05 52549.41
2025 06 03 01 16 14 10298.63  2687.57 52549.33
2025 06 03 01 16 15 10298.59  2688.48 52549.42
2025 06 03 01 16 16 10298.59  2689.34 52549.28
2025 06 03 01 16 17 10298.48  2690.19 52549.17
2025 06 03 01 16 18 10298.73  2690.70 52549.03
2025 06 03 01 16 19 10299.38  2691.01 52548.90
2025 06 03 01 16 20 10299.66  2691.05 52549.14
2025 06 03 01 16 21 10299.59  2690.95 52549.18
2025 06 03 01 16 22 10299.06  2691.29 52549.24
2025 06 03 01 16 23 10298.63  2691.68 52549.33
2025 06 03 01 16 24 10298.32  2692.27 52549.34
2025 06 03 01 16 25 10298.24  2692.96 52549.25
2025 06 03 01 16 26 10298.47  2693.80 52549.30
2025 06 03 01 16 27 10298.77  2694.19 52549.21
2025 06 03 01 16 28 10299.31  2694.38 52549.02
2025 06 03 01 16 29 10299.91  2694.34 52549.02
2025 06 03 01 16 30 10300.26  2694.56 52548.95
2025 06 03 01 16 31 10300.69  2695.00 52548.81
2025 06 03 01 16 32 10301.07  2695.29 52548.79
2025 06 03 01 16 33 10301.59  2695.85 52548.66
2025 06 03 01 16 34 10302.36  2696.14 52548.71
2025 06 03 01 16 35 10303.25  2696.69 52548.66
2025 06 03 01 16 36 10303.97  2697.49 52548.63
2025 06 03 01 16 37 10304.63  2698.20 52548.63
2025 06 03 01 16 38 10304.89  2698.82 52548.72
2025 06 03 01 16 39 10305.29  2699.57 52548.77
2025 06 03 01 16 40 10305.90  2700.09 52548.82
2025 06 03 01 16 41 10306.54  2700.38 52548.88
2025 06 03 01 16 42 10307.29  2700.29 52548.94
2025 06 03 01 16 43 10307.84  2700.02 52549.03
2025 06 03 01 16 44 10308.24  2699.67 52549.06
2025 06 03 01 16 45 10308.58  2699.46 52548.93
2025 06 03 01 16 46 10308.85  2699.46 52548.90
2025 06 03 01 16 47 10309.11  2699.67 52548.77
2025 06 03 01 16 48 10309.31  2699.96 52548.56
2025 06 03 01 16 49 10309.39  2699.94 52548.45
2025 06 03 01 16 50 10309.57  2699.80 52548.45
2025 06 03 01 16 51 10309.89  2699.78 52548.36
2025 06 03 01 16 52 10310.28  2699.34 52548.47
2025 06 03 01 16 53 10310.61  2699.03 52548.36
2025 06 03 01 16 54 10310.79  2698.74 52548.30
2025 06 03 01 16 55 10311.07  2698.99 52548.29
2025 06 03 01 16 56 10311.20  2699.26 52548.07
2025 06 03 01 16 57 10311.26  2699.06 52547.90
2025 06 03 01 16 58 10311.56  2698.57 52547.65
2025 06 03 01 16 59 10311.73  2697.83 52547.51
2025 06 03 01 17 00 10311.75  2697.17 52547.47
2025 06 03 01 17 01 10311.63  2696.89 52547.30
2025 06 03 01 17 02 10311.31  2696.89 52547.30
2025 06 03 01 17 03 10311.32  2697.16 52547.11
2025 06 03 01 17 04 10311.42  2697.11 52546.91
2025 06 03 01 17 05 10311.77  2697.21 52546.74
2025 06 03 01 17 06 10312.34  2697.53 52546.73
2025 06 03 01 17 07 10313.02  2697.45 52546.48
2025 06 03 01 17 08 10313.67  2697.36 52546.46
2025 06 03 01 17 09 10314.28  2697.06 52546.37
2025 06 03 01 17 10 10314.86  2696.97 52546.11
2025 06 03 01 17 11 10315.63  2696.83 52545.67
2025 06 03 01 17 12 10316.28  2696.65 52545.24
2025 06 03 01 17 13 10316.85  2696.44 52544.76
2025 06 03 01 17 14 10316.72  2696.13 52544.43
2025 06 03 01 17 15 10316.56  2695.90 52544.09
2025 06 03 01 17 16 10316.37  2695.54 52543.74
2025 06 03 01 17 17 10316.29  2695.40 52543.23
2025 06 03 01 17 18 10316.31  2695.46 52542.91
2025 06 03 01 17 19 10316.30  2695.55 52542.51
2025 06 03 01 17 20 10316.31  2695.91 52542.01
2025 06 03 01 17 21 10316.28  2696.42 52541.59
2025 06 03 01 17 22 10316.41  2697.16 52541.16
2025 06 03 01 17 23 10316.46  2697.79 52540.60
2025 06 03 01 17 24 10316.55  2698.49 52540.09
2025 06 03 01 17 25 10317.01  2699.22 52539.76
2025 06 03 01 17 26 10317.41  2700.05 52539.29
2025 06 03 01 17 27 10317.54  2701.26 52538.90
2025 06 03 01 17 28 10317.81  2702.23 52538.62
2025 06 03 01 17 29 10318.33  2703.39 52538.25
2025 06 03 01 17 30 10319.17  2704.30 52538.00
2025 06 03 01 17 31 10320.02  2705.08 52537.94
2025 06 03 01 17 32 10320.76  2705.71 52537.75
2025 06 03 01 17 33 10321.38  2706.29 52537.72
2025 06 03 01 17 34 10321.53  2706.82 52537.61
2025 06 03 01 17 35 10321.86  2707.55 52537.60
2025 06 03 01 17 36 10322.13  2708.17 52537.42
2025 06 03 01 17 37 10322.39  2708.90 52537.25
2025 06 03 01 17 38 10322.61  2709.41 52537.14
2025 06 03 01 17 39 10322.82  2710.20 52537.00
2025 06 03 01 17 40 10323.14  2711.05 52536.82
2025 06 03 01 17 41 10323.30  2712.12 52536.75
2025 06 03 01 17 42 10323.29  2712.81 52536.62
2025 06 03 01 17 43 10323.15  2713.40 52536.49
2025 06 03 01 17 44 10323.12  2713.73 52536.21
2025 06 03 01 17 45 10322.93  2714.11 52536.06
2025 06 03 01 17 46 10322.62  2714.30 52536.03
2025 06 03 01 17 47 10321.86  2714.61 52535.91
2025 06 03 01 17 48 10321.16  2715.14 52535.74
2025 06 03 01 17 49 10320.84  2715.67 52535.51
2025 06 03 01 17 50 10320.54  2716.10 52535.49
2025 06 03 01 17 51 10319.97  2716.59 52535.35
2025 06 03 01 17 52 10319.54  2717.30 52535.46
2025 06 03 01 17 53 10319.04  2718.31 52535.37
2025 06 03 01 17 54 10318.56  2719.53 52535.32
2025 06 03 01 17 55 10318.35  2720.60 52535.15
2025 06 03 01 17 56 10318.35  2721.47 52534.93
2025 06 03 01 17 57 10318.45  2722.20 52534.78
2025 06 03 01 17 58 10318.73  2723.13 52534.71
2025 06 03 01 17 59 10319.05  2723.93 52534.61
2025 06 03 01 18 00 10319.12  2724.79 52534.56
2025 06 03 01 18 01 10319.20  2725.54 52534.44
2025 06 03 01 18 02 10319.21  2726.02 52534.33
2025 06 03 01 18 03 10319.29  2726.39 52534.26
2025 06 03 01 18 04 10319.16  2726.55 52534.16
2025 06 03 01 18 05 10319.13  2726.54 52534.13
2025 06 03 01 18 06 10319.07  2726.64 52534.07
2025 06 03 01 18 07 10318.84  2727.04 52534.13
2025 06 03 01 18 08 10318.65  2727.22 52534.22
2025 06 03 01 18 09 10318.62  2727.64 52534.23
2025 06 03 01 18 10 10318.96  2727.75 52534.37
2025 06 03 01 18 11 10319.72  2727.98 52534.30
2025 06 03 01 18 12 10320.41  2728.79 52534.43
2025 06 03 01 18 13 10321.06  2729.45 52534.48
2025 06 03 01 18 14 10321.57  2730.11 52534.62
2025 06 03 01 18 15 10322.21  2730.80 52534.70
2025 06 03 01 18 16 10322.66  2731.83 52534.97
2025 06 03 01 18 17 10323.37  2732.77 52535.18
2025 06 03 01 18 18 10324.23  2733.55 52535.24
2025 06 03 01 18 19 10325.21  2734.15 52535.34
2025 06 03 01 18 20 10325.98  2734.69 52535.53
2025 06 03 01 18 21 10326.78  2735.24 52535.84
2025 06 03 01 18 22 10327.76  2735.90 52536.23
2025 06 03 01 18 23 10328.69  2736.66 52536.50
2025 06 03 01 18 24 10329.77  2737.32 52536.85
2025 06 03 01 18 25 10330.59  2737.87 52537.11
2025 06 03 01 18 26 10331.32  2738.32 52537.56
2025 06 03 01 18 27 10331.94  2738.79 52538.03
2025 06 03 01 18 28 10332.33  2739.33 52538.54
2025 06 03 01 18 29 10332.45  2739.87 52539.10
2025 06 03 01 18 30 10332.47  2740.36 52539.77
2025 06 03 01 18 31 10332.12  2740.84 52540.25
2025 06 03 01 18 32 10331.77  2741.23 52540.59
2025 06 03 01 18 33 10331.63  2741.51 52541.14
2025 06 03 01 18 34 10331.36  2741.83 52541.63
2025 06 03 01 18 35 10331.22  2742.10 52541.90
2025 06 03 01 18 36 10331.17  2742.38 52542.21
2025 06 03 01 18 37 10331.24  2742.60 52542.48
2025 06 03 01 18 38 10331.43  2742.89 52542.79
2025 06 03 01 18 39 10331.81  2742.99 52543.00
2025 06 03 01 18 40 10332.45  2742.85 52543.21
2025 06 03 01 18 41 10333.07  2742.73 52543.49
2025 06 03 01 18 42 10333.79  2742.73 52543.54
2025 06 03 01 18 43 10334.35  2742.51 52543.63
2025 06 03 01 18 44 10334.87  2742.11 52543.81
2025 06 03 01 18 45 10335.17  2741.38 52544.05
2025 06 03 01 18 46 10335.42  2740.65 52544.22
2025 06 03 01 18 47 10335.07  2740.09 52544.68
2025 06 03 01 18 48 10334.93  2739.49 52544.84
2025 06 03 01 18 49 10335.01  2739.01 52544.95
2025 06 03 01 18 50 10335.29  2738.18 52545.18
2025 06 03 01 18 51 10335.23  2737.47 52545.54
2025 06 03 01 18 52 10335.14  2737.23 52545.86
2025 06 03 01 18 53 10334.67  2737.14 52546.31
2025 06 03 01 18 54 10334.17  2737.58 52546.55
2025 06 03 01 18 55 10333.82  2737.83 52546.59
2025 06 03 01 18 56 10333.66  2738.20 52546.84
2025 06 03 01 18 57 10333.38  2738.48 52546.79
2025 06 03 01 18 58 10332.97  2738.57 52546.96
2025 06 03 01 18 59 10332.53  2738.61 52546.89
2025 06 03 01 19 00 10332.03  2738.39 52546.76
2025 06 03 01 19 01 10331.66  2738.11 52546.58
2025 06 03 01 19 02 10331.24  2738.21 52546.26
2025 06 03 01 19 03 10330.80  2738.47 52545.93
2025 06 03 01 19 04 10330.33  2738.49 52545.62
2025 06 03 01 19 05 10329.99  2738.59 52545.27
2025 06 03 01 19 06 10329.58  2738.80 52545.02
2025 06 03 01 19 07 10329.10  2739.32 52544.63
2025 06 03 01 19 08 10328.57  2740.40 52544.19
2025 06 03 01 19 09 10328.43  2741.46 52543.66
2025 06 03 01 19 10 10328.19  2742.75 52543.34
2025 06 03 01 19 11 10328.22  2743.73 52542.84
2025 06 03 01 19 12 10328.26  2744.77 52542.56
2025 06 03 01 19 13 10328.27  2745.96 52542.31
2025 06 03 01 19 14 10328.22  2746.94 52541.92
2025 06 03 01 19 15 10328.11  2747.74 52541.77
2025 06 03 01 19 16 10328.12  2748.81 52541.69
2025 06 03 01 19 17 10328.13  2749.96 52541.44
2025 06 03 01 19 18 10328.39  2751.05 52541.30
2025 06 03 01 19 19 10328.69  2751.93 52541.29
2025 06 03 01 19 20 10328.66  2752.46 52541.32
2025 06 03 01 19 21 10328.29  2752.72 52541.38
2025 06 03 01 19 22 10327.89  2753.02 52541.48
2025 06 03 01 19 23 10327.13  2753.10 52541.63
2025 06 03 01 19 24 10326.31  2752.80 52541.65
2025 06 03 01 19 25 10325.60  2752.25 52541.66
2025 06 03 01 19 26 10325.36  2751.73 52541.78
2025 06 03 01 19 27 10324.88  2751.18 52541.73
2025 06 03 01 19 28 10324.84  2750.89 52541.80
2025 06 03 01 19 29 10324.76  2750.61 52541.89
2025 06 03 01 19 30 10324.64  2750.19 52542.16
2025 06 03 01 19 31 10324.14  2749.74 52542.48
2025 06 03 01 19 32 10323.67  2749.27 52542.68
2025 06 03 01 19 33 10323.25  2748.88 52542.94
2025 06 03 01 19 34 10322.59  2748.21 52543.21
2025 06 03 01 19 35 10322.15  2747.86 52543.31
2025 06 03 01 19 36 10321.61  2747.51 52543.43
2025 06 03 01 19 37 10320.64  2747.18 52543.30
2025 06 03 01 19 38 10319.55  2746.91 52543.16
2025 06 03 01 19 39 10318.52  2746.62 52542.95
2025 06 03 01 19 40 10317.48  2746.28 52542.58
2025 06 03 01 19 41 10316.35  2745.71 52542.14
2025 06 03 01 19 42 10315.23  2745.03 52542.02
2025 06 03 01 19 43 10314.39  2744.62 52541.77
2025 06 03 01 19 44 10313.24  2744.34 52541.50
2025 06 03 01 19 45 10311.84  2743.95 52541.22
2025 06 03 01 19 46 10310.25  2743.38 52540.98
2025 06 03 01 19 47 10309.14  2742.45 52540.45
2025 06 03 01 19 48 10308.22  2741.85 52539.99
2025 06 03 01 19 49 10307.48  2741.45 52539.52
2025 06 03 01 19 50 10306.73  2741.32 52538.97
2025 06 03 01 19 51 10305.96  2741.09 52538.61
2025 06 03 01 19 52 10305.46  2741.00 52538.08
2025 06 03 01 19 53 10305.25  2741.12 52537.54
2025 06 03 01 19 54 10304.73  2741.33 52537.32
2025 06 03 01 19 55 10304.35  2741.04 52537.22
2025 06 03 01 19 56 10303.99  2740.26 52537.29
2025 06 03 01 19 57 10303.57  2739.51 52537.33
2025 06 03 01 19 58 10303.03  2738.93 52537.56
2025 06 03 01 19 59 10302.25  2738.65 52537.76
2025 06 03 01 20 00 10301.40  2738.67 52537.98
2025 06 03 01 20 01 10300.46  2738.76 52538.33
2025 06 03 01 20 02 10299.39  2738.95 52538.69
2025 06 03 01 20 03 10298.11  2739.63 52538.73
2025 06 03 01 20 04 10296.67  2740.31 52538.70
2025 06 03 01 20 05 10295.54  2740.80 52538.65
2025 06 03 01 20 06 10294.58  2740.74 52538.70
2025 06 03 01 20 07 10294.04  2740.08 52538.89
2025 06 03 01 20 08 10293.59  2739.46 52539.11
2025 06 03 01 20 09 10293.00  2739.12 52539.12
2025 06 03 01 20 10 10292.25  2739.03 52539.06
2025 06 03 01 20 11 10291.27  2738.68 52539.06
2025 06 03 01 20 12 10290.39  2738.67 52539.07
2025 06 03 01 20 13 10289.64  2738.76 52539.31
2025 06 03 01 20 14 10288.78  2738.78 52539.40
2025 06 03 01 20 15 10287.81  2738.64 52539.49
2025 06 03 01 20 16 10286.96  2738.09 52539.41
2025 06 03 01 20 17 10286.03  2737.31 52539.41
2025 06 03 01 20 18 10285.36  2736.15 52539.57
2025 06 03 01 20 19 10284.67  2735.36 52539.79
2025 06 03 01 20 20 10284.28  2734.72 52540.09
2025 06 03 01 20 21 10283.55  2733.81 52540.01
2025 06 03 01 20 22 10282.83  2733.32 52539.87
2025 06 03 01 20 23 10282.01  2732.75 52539.83
2025 06 03 01 20 24 10281.17  2732.50 52539.80
2025 06 03 01 20 25 10280.47  2732.15 52539.82
2025 06 03 01 20 26 10279.75  2732.12 52539.77
2025 06 03 01 20 27 10279.08  2731.78 52539.72
2025 06 03 01 20 28 10278.33  2731.51 52539.69
2025 06 03 01 20 29 10277.57  2730.42 52539.40
2025 06 03 01 20 30 10277.32  2728.52 52539.23
2025 06 03 01 20 31 10277.09  2726.77 52538.92
2025 06 03 01 20 32 10276.56  2725.35 52538.84
2025 06 03 01 20 33 10275.85  2724.14 52538.58
2025 06 03 01 20 34 10274.86  2722.90 52538.32
2025 06 03 01 20 35 10274.03  2721.65 52538.13
2025 06 03 01 20 36 10273.41  2720.50 52537.83
2025 06 03 01 20 37 10272.55  2719.67 52537.59
2025 06 03 01 20 38 10272.16  2718.92 52537.04
2025 06 03 01 20 39 10271.92  2718.02 52536.85
2025 06 03 01 20 40 10272.12  2716.90 52536.46
2025 06 03 01 20 41 10272.49  2715.70 52535.92
2025 06 03 01 20 42 10272.87  2714.48 52535.42
2025 06 03 01 20 43 10272.80  2713.79 52535.04
2025 06 03 01 20 44 10272.53  2713.25 52534.76
2025 06 03 01 20 45 10272.75  2712.58 52534.48
2025 06 03 01 20 46 10273.23  2711.85 52534.37
2025 06 03 01 20 47 10273.29  2711.00 52534.12
2025 06 03 01 20 48 10273.17  2710.39 52533.81
2025 06 03 01 20 49 10273.31  2709.71 52533.47
2025 06 03 01 20 50 10273.40  2709.08 52532.88
2025 06 03 01 20 51 10273.57  2708.16 52532.45
2025 06 03 01 20 52 10273.66  2707.17 52532.06
2025 06 03 01 20 53 10273.83  2706.03 52531.65
2025 06 03 01 20 54 10273.83  2704.94 52531.33
2025 06 03 01 20 55 10273.79  2703.66 52531.08
2025 06 03 01 20 56 10273.69  2702.01 52530.82
2025 06 03 01 20 57 10274.09  2700.28 52530.57
2025 06 03 01 20 58 10274.50  2698.48 52530.54
2025 06 03 01 20 59 10274.90  2697.15 52530.69
2025 06 03 01 21 00 10274.97  2697.05 52530.80
2025 06 03 01 21 01 10274.90  2697.68 52530.83
2025 06 03 01 21 02 10274.93  2697.96 52530.65
2025 06 03 01 21 03 10274.83  2698.02 52530.70
2025 06 03 01 21 04 10275.06  2697.63 52530.70
2025 06 03 01 21 05 10275.26  2697.02 52530.49
2025 06 03 01 21 06 10275.74  2696.66 52530.32
2025 06 03 01 21 07 10275.75  2696.03 52530.10
2025 06 03 01 21 08 10275.48  2695.56 52529.96
2025 06 03 01 21 09 10275.27  2695.04 52529.73
2025 06 03 01 21 10 10274.91  2694.77 52529.67
2025 06 03 01 21 11 10274.65  2694.72 52529.17
2025 06 03 01 21 12 10274.60  2694.24 52528.63
2025 06 03 01 21 13 10274.62  2693.46 52528.17
2025 06 03 01 21 14 10274.49  2692.51 52527.75
2025 06 03 01 21 15 10274.69  2691.72 52527.22
2025 06 03 01 21 16 10275.14  2690.77 52526.69
2025 06 03 01 21 17 10275.73  2690.04 52526.30
2025 06 03 01 21 18 10275.76  2689.32 52525.83
2025 06 03 01 21 19 10275.57  2688.73 52525.55
2025 06 03 01 21 20 10275.32  2688.14 52525.21
2025 06 03 01 21 21 10275.28  2687.63 52524.79
2025 06 03 01 21 22 10274.83  2687.46 52524.66
2025 06 03 01 21 23 10274.20  2686.94 52524.43
2025 06 03 01 21 24 10273.53  2686.24 52524.06
2025 06 03 01 21 25 10273.18  2684.80 52523.70
2025 06 03 01 21 26 10272.59  2683.41 52523.27
2025 06 03 01 21 27 10272.25  2682.72 52522.80
2025 06 03 01 21 28 10271.85  2682.45 52522.47
2025 06 03 01 21 29 10271.31  2681.97 52522.10
2025 06 03 01 21 30 10271.22  2681.06 52521.70
2025 06 03 01 21 31 10271.52  2679.68 52521.31
2025 06 03 01 21 32 10271.70  2678.24 52520.99
2025 06 03 01 21 33 10271.77  2676.92 52520.60
2025 06 03 01 21 34 10271.86  2676.09 52520.43
2025 06 03 01 21 35 10272.02  2675.64 52520.11
2025 06 03 01 21 36 10271.96  2675.10 52519.81
2025 06 03 01 21 37 10271.88  2674.72 52519.51
2025 06 03 01 21 38 10271.67  2674.56 52518.91
2025 06 03 01 21 39 10271.50  2674.62 52518.62
2025 06 03 01 21 40 10271.12  2674.91 52518.27
2025 06 03 01 21 41 10271.32  2675.51 52517.95
2025 06 03 01 21 42 10271.63  2675.79 52517.63
2025 06 03 01 21 43 10272.07  2676.20 52517.17
2025 06 03 01 21 44 10272.31  2676.83 52516.93
2025 06 03 01 21 45 10272.91  2677.39 52516.61
2025 06 03 01 21 46 10273.36  2677.90 52516.13
2025 06 03 01 21 47 10273.62  2678.14 52515.82
2025 06 03 01 21 48 10273.57  2678.51 52515.45
2025 06 03 01 21 49 10273.27  2678.81 52515.02
2025 06 03 01 21 50 10272.50  2679.42 52514.61
2025 06 03 01 21 51 10271.59  2680.07 52514.19
2025 06 03 01 21 52 10270.61  2680.77 52513.75
2025 06 03 01 21 53 10269.97  2681.13 52513.31
2025 06 03 01 21 54 10269.45  2681.32 52512.93
2025 06 03 01 21 55 10269.09  2681.26 52512.22
2025 06 03 01 21 56 10268.42  2680.86 52511.37
2025 06 03 01 21 57 10267.94  2680.57 52510.51
2025 06 03 01 21 58 10267.50  2679.94 52509.52
2025 06 03 01 21 59 10267.75  2679.23 52508.76
2025 06 03 01 22 00 10267.63  2678.46 52507.81
2025 06 03 01 22 01 10267.30  2677.68 52506.83
2025 06 03 01 22 02 10266.72  2676.97 52505.96
2025 06 03 01 22 03 10266.60  2676.20 52505.09
2025 06 03 01 22 04 10266.57  2675.91 52504.40
2025 06 03 01 22 05 10265.60  2676.12 52503.63
2025 06 03 01 22 06 10265.15  2676.24 52502.99
2025 06 03 01 22 07 10265.35  2676.05 52502.28
2025 06 03 01 22 08 10265.44  2675.87 52501.15
2025 06 03 01 22 09 10265.87  2675.94 52500.33
2025 06 03 01 22 10 10267.55  2676.44 52499.55
2025 06 03 01 22 11 10267.84  2676.84 52498.93
2025 06 03 01 22 12 10267.68  2677.04 52498.16
2025 06 03 01 22 13 10267.29  2677.36 52497.36
2025 06 03 01 22 14 10267.24  2677.79 52496.47
2025 06 03 01 22 15 10267.27  2678.34 52495.75
2025 06 03 01 22 16 10266.90  2679.26 52495.28
2025 06 03 01 22 17 10266.94  2680.35 52494.94
2025 06 03 01 22 18 10266.25  2681.37 52494.87
2025 06 03 01 22 19 10265.50  2682.27 52494.56
2025 06 03 01 22 20 10265.56  2683.02 52494.02
2025 06 03 01 22 21 10265.55  2683.46 52493.32
2025 06 03 01 22 22 10265.55  2683.98 52492.66
2025 06 03 01 22 23 10265.55  2684.16 52492.18
2025 06 03 01 22 24 10265.43  2684.45 52491.53
2025 06 03 01 22 25 10265.46  2685.31 52490.60
2025 06 03 01 22 26 10265.67  2686.46 52489.58
2025 06 03 01 22 27 10265.49  2687.51 52488.30
2025 06 03 01 22 28 10265.35  2688.20 52487.22
2025 06 03 01 22 29 10265.76  2688.81 52486.27
2025 06 03 01 22 30 10265.37  2689.37 52485.57
2025 06 03 01 22 31 10264.60  2689.79 52484.95
2025 06 03 01 22 32 10265.28  2689.33 52483.81
2025 06 03 01 22 33 10265.43  2688.52 52482.78
2025 06 03 01 22 34 10265.39  2688.04 52481.61
2025 06 03 01 22 35 10265.16  2687.89 52480.50
2025 06 03 01 22 36 10265.21  2687.92 52479.30
2025 06 03 01 22 37 10265.29  2687.86 52478.39
2025 06 03 01 22 38 10265.33  2687.86 52477.19
2025 06 03 01 22 39 10265.20  2687.29 52475.97
2025 06 03 01 22 40 10265.19  2687.31 52474.74
2025 06 03 01 22 41 10265.42  2687.45 52473.58
2025 06 03 01 22 42 10266.82  2687.83 52472.63
2025 06 03 01 22 43 10266.84  2688.39 52471.77
2025 06 03 01 22 44 10267.42  2688.79 52470.74
2025 06 03 01 22 45 10267.34  2688.63 52469.62
2025 06 03 01 22 46 10267.69  2688.57 52468.53
2025 06 03 01 22 47 10267.88  2688.49 52467.24
2025 06 03 01 22 48 10267.53  2688.58 52466.20
2025 06 03 01 22 49 10267.12  2688.62 52464.94
2025 06 03 01 22 50 10267.17  2688.25 52463.69
2025 06 03 01 22 51 10265.90  2687.81 52462.42
2025 06 03 01 22 52 10265.59  2687.53 52461.26
2025 06 03 01 22 53 10265.53  2687.46 52460.37
2025 06 03 01 22 54 10265.64  2687.07 52459.46
2025 06 03 01 22 55 10265.40  2686.61 52458.52
2025 06 03 01 22 56 10265.41  2686.50 52457.61
2025 06 03 01 22 57 10265.18  2687.25 52456.81
2025 06 03 01 22 58 10265.29  2687.99 52456.24
2025 06 03 01 22 59 10265.21  2688.68 52456.23
2025 06 03 01 23 00 10265.42  2689.00 52456.10
2025 06 03 01 23 01 10265.49  2688.85 52455.97
2025 06 03 01 23 02 10265.17  2688.64 52455.78
2025 06 03 01 23 03 10265.45  2688.46 52455.55
2025 06 03 01 23 04 10265.27  2688.56 52455.28
2025 06 03 01 23 05 10265.06  2688.26 52454.93
2025 06 03 01 23 06 10265.22  2687.81 52454.90
2025 06 03 01 23 07 10265.36  2687.65 52454.63
2025 06 03 01 23 08 10265.20  2687.40 52454.29
2025 06 03 01 23 09 10265.34  2687.21 52453.90
2025 06 03 01 23 10 10265.28  2687.20 52453.75
2025 06 03 01 23 11 10265.32  2686.99 52453.48
2025 06 03 01 23 12 10265.21  2686.65 52453.12
2025 06 03 01 23 13 10265.02  2686.66 52452.78
2025 06 03 01 23 14 10265.16  2686.53 52452.29
2025 06 03 01 23 15 10265.26  2686.44 52452.02
2025 06 03 01 23 16 10265.26  2686.20 52451.69
2025 06 03 01 23 17 10265.30  2686.38 52451.55
2025 06 03 01 23 18 10265.44  2686.91 52451.17
2025 06 03 01 23 19 10265.21  2687.55 52450.94
2025 06 03 01 23 20 10265.27  2688.09 52450.74
2025 06 03 01 23 21 10265.44  2688.03 52450.64
2025 06 03 01 23 22 10265.32  2687.72 52450.44
2025 06 03 01 23 23 10265.31  2687.53 52450.44
2025 06 03 01 23 24 10265.37  2687.20 52450.08
2025 06 03 01 23 25 10265.36  2686.90 52449.68
2025 06 03 01 23 26 10265.52  2686.55 52449.46
2025 06 03 01 23 27 10265.47  2686.47 52449.41
2025 06 03 01 23 28 10265.32  2686.86 52449.30
2025 06 03 01 23 29 10265.55  2687.25 52449.14
2025 06 03 01 23 30 10265.59  2687.36 52449.11
2025 06 03 01 23 31 10265.54  2687.71 52449.18
2025 06 03 01 23 32 10265.34  2687.59 52449.16
2025 06 03 01 23 33 10265.31  2687.26 52449.14
2025 06 03 01 23 34 10265.46  2686.98 52449.01
2025 06 03 01 23 35 10265.28  2686.48 52449.23
2025 06 03 01 23 36 10265.24  2686.13 52449.29
2025 06 03 01 23 37 10265.25  2685.42 52449.42
2025 06 03 01 23 38 10265.24  2684.77 52449.34
2025 06 03 01 23 39 10265.31  2684.54 52448.98
2025 06 03 01 23 40 10265.05  2684.35 52448.65
2025 06 03 01 23 41 10265.17  2684.68 52447.90
2025 06 03 01 23 42 10263.58  2685.04 52447.39
2025 06 03 01 23 43 10261.86  2685.74 52446.87
2025 06 03 01 23 44 10259.89  2686.67 52446.44
2025 06 03 01 23 45 10258.28  2687.56 52445.96
2025 06 03 01 23 46 10256.46  2688.39 52445.38
2025 06 03 01 23 47 10254.01  2688.55 52444.94
2025 06 03 01 23 48 10251.60  2688.21 52444.87
2025 06 03 01 23 49 10249.10  2687.64 52444.65
2025 06 03 01 23 50 10246.81  2687.50 52444.14
2025 06 03 01 23 51 10244.53  2687.70 52443.66
2025 06 03 01 23 52 10242.73  2688.24 52443.16
2025 06 03 01 23 53 10241.40  2688.67 52442.56
2025 06 03 01 23 54 10240.28  2689.58 52441.76
2025 06 03 01 23 55 10239.61  2690.31 52440.71
2025 06 03 01 23 56 10238.94  2691.35 52439.25
2025 06 03 01 23 57 10238.12  2692.77 52437.89
2025 06 03 01 23 58 10237.35  2694.65 52436.65
2025 06 03 01 23 59 10236.68  2696.26 52435.50
2025 06 03 01 24 00 10236.49  2697.59 52434.43
2025 06 03 01 24 01 10236.23  2698.92 52433.38
2025 06 03 01 24 02 10235.44  2700.24 52432.60
2025 06 03 01 24 03 10234.50  2701.50 52431.63
2025 06 03 01 24 04 10233.71  2702.30 52430.95
2025 06 03 01 24 05 10232.98  2703.01 52430.19
2025 06 03 01 24 06 10231.83  2704.23 52429.59
2025 06 03 01 24 07 10230.71  2704.64 52429.18
2025 06 03 01 24 08 10229.83  2704.85 52428.42
2025 06 03 01 24 09 10229.17  2705.10 52427.73
2025 06 03 01 24 10 10228.45  2705.39 52426.93
2025 06 03 01 24 11 10227.11  2706.79 52425.95
2025 06 03 01 24 12 10224.86  2708.61 52425.28
2025 06 03 01 24 13 10222.58  2709.52 52424.93
2025 06 03 01 24 14 10220.87  2709.44 52424.43
2025 06 03 01 24 15 10219.78  2708.86 52423.33
2025 06 03 01 24 16 10218.85  2707.97 52421.91
2025 06 03 01 24 17 10217.52  2707.02 52420.75
2025 06 03 01 24 18 10215.52  2706.29 52420.85
2025 06 03 01 24 19 10213.47  2705.95 52420.96
2025 06 03 01 24 20 10211.86  2706.05 52421.04
2025 06 03 01 24 21 10210.28  2706.75 52420.87
2025 06 03 01 24 22 10209.09  2707.63 52420.89
2025 06 03 01 24 23 10207.90  2708.36 52420.85
2025 06 03 01 24 24 10206.52  2708.94 52420.81
2025 06 03 01 24 25 10205.13  2709.49 52420.95
2025 06 03 01 24 26 10203.87  2709.78 52420.81
2025 06 03 01 24 27 10202.76  2710.34 52420.79
2025 06 03 01 24 28 10201.69  2711.05 52420.69
2025 06 03 01 24 29 10201.42  2711.68 52420.84
2025 06 03 01 24 30 10201.60  2712.68 52420.75
2025 06 03 01 24 31 10201.65  2714.47 52419.00
2025 06 03 01 24 32 10201.88  2715.74 52418.52
2025 06 03 01 24 33 10202.49  2716.68 52418.86
2025 06 03 01 24 34 10202.95  2717.06 52419.10
2025 06 03 01 24 35 10203.27  2716.96 52420.40
2025 06 03 01 24 36 10202.45  2717.71 52420.78
2025 06 03 01 24 37 10201.63  2718.76 52420.77
2025 06 03 01 24 38 10201.22  2719.13 52420.76
2025 06 03 01 24 39 10201.53  2718.81 52420.84
2025 06 03 01 24 40 10202.17  2717.66 52420.92
2025 06 03 01 24 41 10202.79  2716.48 52420.86
2025 06 03 01 24 42 10202.96  2715.20 52420.85
2025 06 03 01 24 43 10202.48  2713.97 52420.63
2025 06 03 01 24 44 10201.70  2712.72 52420.32
2025 06 03 01 24 45 10200.90  2712.18 52418.54
2025 06 03 01 24 46 10200.73  2711.79 52417.78
2025 06 03 01 24 47 10200.91  2711.18 52417.27
2025 06 03 01 24 48 10201.75  2710.61 52416.40
2025 06 03 01 24 49 10202.86  2710.47 52415.91
2025 06 03 01 24 50 10203.97  2710.47 52415.22
2025 06 03 01 24 51 10205.24  2710.25 52414.56
2025 06 03 01 24 52 10206.41  2710.25 52413.71
2025 06 03 01 24 53 10207.32  2710.95 52413.09
2025 06 03 01 24 54 10208.23  2712.32 52412.40
2025 06 03 01 24 55 10209.32  2713.84 52411.83
2025 06 03 01 24 56 10210.44  2715.07 52411.80
2025 06 03 01 24 57 10211.35  2716.04 52411.66
2025 06 03 01 24 58 10212.16  2717.44 52411.46
2025 06 03 01 24 59 10213.04  2719.29 52411.28
2025 06 03 01 25 00 10213.50  2721.70 52411.55
2025 06 03 01 25 01 10214.00  2724.15 52411.99
2025 06 03 01 25 02 10214.24  2726.39 52412.24
2025 06 03 01 25 03 10213.98  2729.05 52412.38
2025 06 03 01 25 04 10213.85  2731.46 52412.62
2025 06 03 01 25 05 10214.09  2732.98 52412.92
2025 06 03 01 25 06 10214.18  2733.53 52413.13
2025 06 03 01 25 07 10214.05  2733.46 52413.57
2025 06 03 01 25 08 10212.85  2733.54 52413.74
2025 06 03 01 25 09 10211.39  2733.57 52413.68
2025 06 03 01 25 10 10210.31  2733.38 52413.71
2025 06 03 01 25 11 10209.37  2733.07 52413.59
2025 06 03 01 25 12 10208.25  2732.45 52413.48
2025 06 03 01 25 13 10206.99  2731.64 52412.98
2025 06 03 01 25 14 10206.05  2731.77 52412.60
2025 06 03 01 25 15 10205.37  2732.60 52412.02
2025 06 03 01 25 16 10204.71  2733.72 52411.52
2025 06 03 01 25 17 10204.17  2734.52 52410.83
2025 06 03 01 25 18 10203.78  2734.89 52410.38
2025 06 03 01 25 19 10203.55  2735.17 52410.29
2025 06 03 01 25 20 10203.52  2735.46 52410.18
2025 06 03 01 25 21 10203.69  2736.03 52410.07
2025 06 03 01 25 22 10203.51  2736.71 52410.15
2025 06 03 01 25 23 10203.53  2737.34 52410.37
2025 06 03 01 25 24 10203.34  2738.06 52410.54
2025 06 03 01 25 25 10203.28  2738.50 52410.46
2025 06 03 01 25 26 10203.34  2739.03 52410.23
2025 06 03 01 25 27 10203.84  2739.35 52410.06
2025 06 03 01 25 28 10204.52  2739.01 52410.03
2025 06 03 01 25 29 10205.24  2738.54 52410.05
2025 06 03 01 25 30 10205.34  2738.16 52410.47
2025 06 03 01 25 31 10205.22  2737.47 52410.76
2025 06 03 01 25 32 10205.45  2735.92 52411.07
2025 06 03 01 25 33 10205.87  2733.55 52411.49
2025 06 03 01 25 34 10206.06  2731.15 52412.00
2025 06 03 01 25 35 10206.16  2728.97 52411.98
2025 06 03 01 25 36 10206.37  2727.63 52411.98
2025 06 03 01 25 37 10206.95  2726.73 52412.20
2025 06 03 01 25 38 10207.33  2726.10 52412.31
2025 06 03 01 25 39 10207.88  2724.99 52412.58
2025 06 03 01 25 40 10208.37  2723.93 52412.63
2025 06 03 01 25 41 10208.67  2722.95 52412.69
2025 06 03 01 25 42 10209.19  2722.10 52412.67
2025 06 03 01 25 43 10209.91  2720.98 52412.69
2025 06 03 01 25 44 10210.46  2720.25 52412.76
2025 06 03 01 25 45 10210.65  2720.13 52412.66
2025 06 03 01 25 46 10210.65  2720.16 52412.63
2025 06 03 01 25 47 10210.78  2720.24 52412.35
2025 06 03 01 25 48 10211.58  2720.16 52412.30
2025 06 03 01 25 49 10212.53  2719.82 52412.15
2025 06 03 01 25 50 10213.16  2719.61 52412.13
2025 06 03 01 25 51 10213.91  2719.17 52411.93
2025 06 03 01 25 52 10214.74  2719.26 52411.89
2025 06 03 01 25 53 10215.81  2719.34 52411.93
2025 06 03 01 25 54 10217.22  2719.56 52411.96
2025 06 03 01 25 55 10218.85  2719.79 52412.05
2025 06 03 01 25 56 10219.83  2720.17 52412.10
2025 06 03 01 25 57 10220.64  2720.62 52412.52
2025 06 03 01 25 58 10221.29  2720.94 52412.85
2025 06 03 01 25 59 10221.95  2721.00 52413.17
2025 06 03 01 26 00 10222.19  2720.73 52413.76
2025 06 03 01 26 01 10222.38  2720.84 52414.13
2025 06 03 01 26 02 10222.28  2721.29 52414.63
2025 06 03 01 26 03 10222.87  2721.86 52415.00
2025 06 03 01 26 04 10223.12  2721.96 52415.71
2025 06 03 01 26 05 10223.05  2722.29 52416.11
2025 06 03 01 26 06 10223.09  2722.90 52416.54
2025 06 03 01 26 07 10223.27  2723.71 52417.40
2025 06 03 01 26 08 10223.45  2724.44 52418.15
2025 06 03 01 26 09 10223.63  2724.42 52418.26
2025 06 03 01 26 10 10223.86  2723.96 52418.57
2025 06 03 01 26 11 10224.17  2723.63 52419.40
2025 06 03 01 26 12 10224.22  2723.47 52420.57
2025 06 03 01 26 13 10224.09  2723.21 52420.78
2025 06 03 01 26 14 10223.78  2723.11 52420.82
2025 06 03 01 26 15 10223.33  2722.97 52420.75
2025 06 03 01 26 16 10223.20  2722.92 52420.88
2025 06 03 01 26 17 10223.58  2722.92 52420.90
2025 06 03 01 26 18 10224.26  2723.03 52421.13
2025 06 03 01 26 19 10224.63  2722.96 52420.91
2025 06 03 01 26 20 10225.06  2722.73 52420.78
2025 06 03 01 26 21 10225.54  2722.53 52420.75
2025 06 03 01 26 22 10225.96  2722.53 52420.78
2025 06 03 01 26 23 10226.15  2722.84 52420.87
2025 06 03 01 26 24 10226.21  2723.41 52421.47
2025 06 03 01 26 25 10226.35  2723.56 52423.03
2025 06 03 01 26 26 10227.00  2723.66 52424.02
2025 06 03 01 26 27 10227.92  2723.87 52424.88
2025 06 03 01 26 28 10228.97  2724.02 52425.42
2025 06 03 01 26 29 10229.46  2724.41 52426.00
2025 06 03 01 26 30 10229.71  2724.22 52426.42
2025 06 03 01 26 31 10229.38  2723.67 52426.92
2025 06 03 01 26 32 10228.71  2723.50 52427.68
2025 06 03 01 26 33 10228.32  2723.34 52428.19
2025 06 03 01 26 34 10228.09  2723.48 52428.27
2025 06 03 01 26 35 10227.71  2723.68 52428.08
2025 06 03 01 26 36 10227.61  2723.48 52427.67
2025 06 03 01 26 37 10227.92  2723.54 52427.71
2025 06 03 01 26 38 10228.22  2723.99 52428.12
2025 06 03 01 26 39 10228.32  2724.78 52428.71
2025 06 03 01 26 40 10228.21  2725.88 52428.95
2025 06 03 01 26 41 10228.14  2726.85 52428.95
2025 06 03 01 26 42 10228.11  2727.55 52428.58
2025 06 03 01 26 43 10228.70  2728.10 52427.92
2025 06 03 01 26 44 10229.43  2728.24 52427.48
2025 06 03 01 26 45 10229.84  2728.20 52427.07
2025 06 03 01 26 46 10230.47  2727.99 52426.77
2025 06 03 01 26 47 10231.21  2727.63 52426.18
2025 06 03 01 26 48 10232.10  2727.17 52425.77
2025 06 03 01 26 49 10232.18  2727.30 52424.92
2025 06 03 01 26 50 10232.12  2727.64 52424.34
2025 06 03 01 26 51 10232.88  2727.56 52423.20
2025 06 03 01 26 52 10233.99  2727.47 52421.43
2025 06 03 01 26 53 10234.73  2727.36 52420.65
2025 06 03 01 26 54 10235.28  2727.23 52420.79
2025 06 03 01 26 55 10235.81  2727.11 52420.92
2025 06 03 01 26 56 10236.35  2727.19 52420.88
2025 06 03 01 26 57 10236.92  2726.68 52420.89
2025 06 03 01 26 58 10237.59  2725.93 52421.08
2025 06 03 01 26 59 10238.47  2725.63 52421.04
2025 06 03 01 27 00 10239.32  2725.42 52420.88
2025 06 03 01 27 01 10239.64  2725.33 52419.31
2025 06 03 01 27 02 10239.86  2725.31 52418.32
2025 06 03 01 27 03 10239.89  2725.52 52417.35
2025 06 03 01 27 04 10240.23  2726.12 52416.98
2025 06 03 01 27 05 10240.62  2726.91 52416.64
2025 06 03 01 27 06 10241.24  2727.62 52416.40
2025 06 03 01 27 07 10241.27  2728.65 52416.33
2025 06 03 01 27 08 10240.73  2729.85 52416.49
2025 06 03 01 27 09 10240.15  2730.79 52416.33
2025 06 03 01 27 10 10239.78  2731.75 52416.25
2025 06 03 01 27 11 10239.67  2732.27 52416.00
2025 06 03 01 27 12 10239.36  2732.79 52415.59
2025 06 03 01 27 13 10239.19  2733.50 52415.35
2025 06 03 01 27 14 10239.51  2734.18 52415.18
2025 06 03 01 27 15 10240.23  2735.30 52415.12
2025 06 03 01 27 16 10241.17  2736.57 52415.77
2025 06 03 01 27 17 10242.19  2737.57 52416.38
2025 06 03 01 27 18 10243.39  2738.03 52417.10
2025 06 03 01 27 19 10244.50  2738.20 52417.72
2025 06 03 01 27 20 10245.24  2738.50 52418.69
2025 06 03 01 27 21 10246.33  2739.25 52420.22
2025 06 03 01 27 22 10247.05  2740.26 52420.65
2025 06 03 01 27 23 10248.08  2741.35 52420.65
2025 06 03 01 27 24 10249.51  2741.88 52420.73
2025 06 03 01 27 25 10250.77  2741.27 52420.62
2025 06 03 01 27 26 10251.58  2740.16 52421.58
2025 06 03 01 27 27 10252.44  2738.96 52422.63
2025 06 03 01 27 28 10252.92  2737.93 52423.87
2025 06 03 01 27 29 10253.14  2736.82 52424.50
2025 06 03 01 27 30 10253.54  2734.89 52424.84
2025 06 03 01 27 31 10254.17  2732.96 52425.31
2025 06 03 01 27 32 10254.55  2731.22 52425.63
2025 06 03 01 27 33 10254.95  2729.63 52425.95
2025 06 03 01 27 34 10255.70  2728.09 52426.20
2025 06 03 01 27 35 10256.96  2726.71 52426.43
2025 06 03 01 27 36 10257.74  2725.91 52426.89
2025 06 03 01 27 37 10258.43  2725.33 52427.21
2025 06 03 01 27 38 10258.88  2724.74 52427.77
2025 06 03 01 27 39 10259.35  2723.96 52428.09
2025 06 03 01 27 40 10259.77  2723.32 52428.26
2025 06 03 01 27 41 10260.11  2722.05 52428.44
2025 06 03 01 27 42 10259.98  2720.79 52428.39
2025 06 03 01 27 43 10259.81  2719.84 52428.40
2025 06 03 01 27 44 10259.29  2719.88 52428.41
2025 06 03 01 27 45 10258.39  2720.84 52428.33
2025 06 03 01 27 46 10257.24  2721.38 52428.08
2025 06 03 01 27 47 10256.34  2721.60 52427.44
2025 06 03 01 27 48 10255.73  2721.24 52426.54
2025 06 03 01 27 49 10255.05  2721.23 52425.60
2025 06 03 01 27 50 10254.17  2722.01 52424.71
2025 06 03 01 27 51 10253.63  2723.32 52424.02
2025 06 03 01 27 52 10253.64  2724.69 52423.34
2025 06 03 01 27 53 10253.96  2725.58 52422.54
2025 06 03 01 27 54 10254.15  2725.91 52421.79
2025 06 03 01 27 55 10254.13  2725.76 52420.98
2025 06 03 01 27 56 10254.00  2725.04 52420.58
2025 06 03 01 27 57 10254.54  2724.67 52420.80
2025 06 03 01 27 58 10255.38  2725.34 52420.86
2025 06 03 01 27 59 10255.92  2726.79 52420.80
2025 06 03 01 28 00 10256.40  2728.66 52420.84
2025 06 03 01 28 01 10256.59  2729.98 52420.82
2025 06 03 01 28 02 10257.09  2730.80 52420.99
2025 06 03 01 28 03 10258.04  2731.31 52421.08
2025 06 03 01 28 04 10259.96  2731.70 52421.06
2025 06 03 01 28 05 10261.52  2731.90 52421.05
2025 06 03 01 28 06 10262.50  2731.97 52420.94
2025 06 03 01 28 07 10262.78  2731.71 52420.74
2025 06 03 01 28 08 10263.34  2731.36 52420.87
2025 06 03 01 28 09 10265.37  2730.94 52420.78
2025 06 03 01 28 10 10265.52  2731.06 52420.84
2025 06 03 01 28 11 10265.43  2732.57 52421.71
2025 06 03 01 28 12 10265.40  2734.56 52422.28
2025 06 03 01 28 13 10265.42  2735.99 52422.49
2025 06 03 01 28 14 10265.26  2736.80 52422.65
2025 06 03 01 28 15 10265.54  2737.47 52422.81
2025 06 03 01 28 16 10265.50  2737.41 52422.82
2025 06 03 01 28 17 10265.51  2736.25 52422.48
2025 06 03 01 28 18 10265.36  2734.70 52422.13
2025 06 03 01 28 19 10265.26  2733.48 52420.78
2025 06 03 01 28 20 10265.29  2733.23 52420.89
2025 06 03 01 28 21 10263.50  2733.77 52420.86
2025 06 03 01 28 22 10262.35  2734.14 52420.79
2025 06 03 01 28 23 10261.91  2733.97 52420.77
2025 06 03 01 28 24 10261.65  2733.86 52420.86
2025 06 03 01 28 25 10261.71  2733.38 52420.76
2025 06 03 01 28 26 10261.60  2733.45 52420.97
2025 06 03 01 28 27 10261.32  2733.77 52421.84
2025 06 03 01 28 28 10261.14  2735.03 52422.42
2025 06 03 01 28 29 10260.99  2736.65 52423.49
2025 06 03 01 28 30 10260.75  2738.14 52424.08
2025 06 03 01 28 31 10260.25  2739.35 52424.92
2025 06 03 01 28 32 10259.46  2740.63 52425.46
2025 06 03 01 28 33 10259.00  2742.07 52425.91
2025 06 03 01 28 34 10258.58  2743.87 52425.95
2025 06 03 01 28 35 10258.46  2745.51 52426.23
2025 06 03 01 28 36 10258.00  2746.83 52426.37
2025 06 03 01 28 37 10257.64  2747.91 52425.89
2025 06 03 01 28 38 10257.13  2748.57 52425.15
2025 06 03 01 28 39 10256.53  2749.56 52424.49
2025 06 03 01 28 40 10255.94  2749.87 52423.41
2025 06 03 01 28 41 10256.11  2749.86 52422.02
2025 06 03 01 28 42 10256.05  2749.69 52420.91
2025 06 03 01 28 43 10255.24  2749.86 52420.86
2025 06 03 01 28 44 10254.40  2749.82 52420.98
2025 06 03 01 28 45 10253.51  2749.40 52420.82
2025 06 03 01 28 46 10253.47  2748.52 52420.76
2025 06 03 01 28 47 10253.11  2747.81 52418.78
2025 06 03 01 28 48 10252.55  2747.46 52417.96
2025 06 03 01 28 49 10251.99  2747.15 52416.93
2025 06 03 01 28 50 10251.43  2746.45 52415.80
2025 06 03 01 28 51 10251.26  2745.66 52415.09
2025 06 03 01 28 52 10251.52  2744.85 52414.34
2025 06 03 01 28 53 10252.32  2743.76 52413.58
2025 06 03 01 28 54 10252.64  2742.87 52412.81
2025 06 03 01 28 55 10252.38  2742.32 52411.96
2025 06 03 01 28 56 10252.34  2741.97 52411.35
2025 06 03 01 28 57 10251.93  2741.73 52410.86
2025 06 03 01 28 58 10251.22  2741.77 52410.48
2025 06 03 01 28 59 10250.17  2741.54 52409.70
2025 06 03 01 29 00 10249.62  2740.84 52409.16
2025 06 03 01 29 01 10248.82  2740.30 52408.82
2025 06 03 01 29 02 10247.71  2739.80 52408.47
2025 06 03 01 29 03 10246.84  2738.95 52407.96
2025 06 03 01 29 04 10245.95  2738.51 52407.51
2025 06 03 01 29 05 10244.99  2738.02 52407.06
2025 06 03 01 29 06 10243.93  2737.24 52406.45
2025 06 03 01 29 07 10242.06  2736.44 52405.83
2025 06 03 01 29 08 10239.94  2736.22 52404.92
2025 06 03 01 29 09 10238.38  2735.40 52404.00
2025 06 03 01 29 10 10237.05  2734.22 52402.87
2025 06 03 01 29 11 10235.47  2733.32 52401.85
2025 06 03 01 29 12 10233.93  2733.67 52400.91
2025 06 03 01 29 13 10232.97  2734.60 52400.22
2025 06 03 01 29 14 10232.49  2735.07 52399.65
2025 06 03 01 29 15 10232.02  2735.22 52399.08
2025 06 03 01 29 16 10231.41  2735.00 52398.65
2025 06 03 01 29 17 10231.18  2734.61 52398.63
2025 06 03 01 29 18 10231.24  2734.28 52399.05
2025 06 03 01 29 19 10231.19  2733.76 52399.64
2025 06 03 01 29 20 10230.73  2733.40 52400.32
2025 06 03 01 29 21 10229.90  2733.16 52400.88
2025 06 03 01 29 22 10229.53  2733.45 52401.50
2025 06 03 01 29 23 10228.88  2734.01 52402.44
2025 06 03 01 29 24 10227.70  2734.72 52403.31
2025 06 03 01 29 25 10225.65  2734.54 52403.84
2025 06 03 01 29 26 10223.56  2734.02 52403.67
2025 06 03 01 29 27 10222.05  2733.46 52403.57
2025 06 03 01 29 28 10221.43  2732.85 52403.69
2025 06 03 01 29 29 10220.83  2732.25 52403.98
2025 06 03 01 29 30 10219.21  2731.29 52404.42
2025 06 03 01 29 31 10217.46  2730.36 52404.40
2025 06 03 01 29 32 10216.33  2729.71 52404.40
2025 06 03 01 29 33 10215.62  2729.19 52404.61
2025 06 03 01 29 34 10215.42  2728.96 52405.38
2025 06 03 01 29 35 10215.04  2728.89 52406.13
2025 06 03 01 29 36 10214.95  2728.72 52406.87
2025 06 03 01 29 37 10214.76  2728.64 52407.53
2025 06 03 01 29 38 10214.76  2727.50 52408.05
2025 06 03 01 29 39 10214.45  2726.16 52408.46
2025 06 03 01 29 40 10214.20  2724.69 52408.81
2025 06 03 01 29 41 10214.10  2723.57 52408.92
2025 06 03 01 29 42 10214.34  2722.80 52409.01
2025 06 03 01 29 43 10214.31  2722.74 52408.84
2025 06 03 01 29 44 10213.68  2723.55 52408.42
2025 06 03 01 29 45 10213.07  2723.84 52407.83
2025 06 03 01 29 46 10212.45  2724.11 52406.87
2025 06 03 01 29 47 10212.45  2724.37 52405.80
2025 06 03 01 29 48 10212.70  2725.05 52404.73
2025 06 03 01 29 49 10212.58  2725.79 52403.99
2025 06 03 01 29 50 10212.40  2726.75 52403.68
2025 06 03 01 29 51 10211.85  2727.10 52403.08
2025 06 03 01 29 52 10210.97  2726.71 52402.23
2025 06 03 01 29 53 10210.27  2726.36 52401.50
2025 06 03 01 29 54 10210.01  2726.34 52400.86
2025 06 03 01 29 55 10209.37  2727.34 52400.32
2025 06 03 01 29 56 10208.94  2729.03 52399.81
2025 06 03 01 29 57 10208.41  2730.63 52399.05
2025 06 03 01 29 58 10208.14  2731.80 52398.23
2025 06 03 01 29 59 10207.80  2732.58 52397.51
2025 06 03 01 30 00 10207.45  2733.14 52397.33
2025 06 03 01 30 01 10207.06  2733.56 52397.18
2025 06 03 01 30 02 10206.63  2734.04 52396.91
2025 06 03 01 30 03 10206.34  2734.53 52396.36
2025 06 03 01 30 04 10206.62  2735.02 52396.00
2025 06 03 01 30 05 10207.46  2734.55 52395.55
2025 06 03 01 30 06 10207.96  2733.61 52395.45
2025 06 03 01 30 07 10207.98  2732.63 52395.41
2025 06 03 01 30 08 10207.88  2731.64 52395.31
2025 06 03 01 30 09 10207.92  2730.13 52394.96
2025 06 03 01 30 10 10207.79  2728.42 52394.62
2025 06 03 01 30 11 10207.55  2726.72 52394.40
2025 06 03 01 30 12 10206.96  2725.41 52394.08
2025 06 03 01 30 13 10205.66  2724.48 52393.86
2025 06 03 01 30 14 10203.96  2723.75 52393.62
2025 06 03 01 30 15 10202.64  2723.08 52393.07
2025 06 03 01 30 16 10201.64  2722.47 52392.41
2025 06 03 01 30 17 10200.62  2722.07 52392.02
2025 06 03 01 30 18 10199.62  2721.53 52391.57
2025 06 03 01 30 19 10198.75  2720.95 52391.23
2025 06 03 01 30 20 10197.89  2720.25 52390.72
2025 06 03 01 30 21 10197.32  2720.02 52390.40
2025 06 03 01 30 22 10196.93  2720.16 52390.04
2025 06 03 01 30 23 10196.30  2719.99 52390.04
2025 06 03 01 30 24 10195.81  2719.79 52390.19
2025 06 03 01 30 25 10194.98  2719.65 52390.49
2025 06 03 01 30 26 10193.29  2719.97 52390.99
2025 06 03 01 30 27 10190.90  2720.48 52391.00
2025 06 03 01 30 28 10188.81  2721.31 52390.97
2025 06 03 01 30 29 10187.57  2722.50 52390.80
2025 06 03 01 30 30 10186.12  2723.32 52390.75
2025 06 03 01 30 31 10184.48  2723.53 52390.65
2025 06 03 01 30 32 10182.58  2722.95 52390.34
2025 06 03 01 30 33 10180.75  2722.57 52389.78
2025 06 03 01 30 34 10179.08  2721.70 52389.08
2025 06 03 01 30 35 10177.57  2720.67 52388.18
2025 06 03 01 30 36 10176.33  2719.33 52387.07
2025 06 03 01 30 37 10175.44  2717.70 52386.15
2025 06 03 01 30 38 10174.77  2716.88 52385.75
2025 06 03 01 30 39 10174.09  2717.78 52386.08
2025 06 03 01 30 40 10172.76  2719.23 52386.67
2025 06 03 01 30 41 10171.39  2720.18 52387.28
2025 06 03 01 30 42 10169.90  2720.10 52387.71
2025 06 03 01 30 43 10168.55  2719.21 52387.71
2025 06 03 01 30 44 10167.25  2718.14 52387.63
2025 06 03 01 30 45 10166.02  2717.33 52387.39
2025 06 03 01 30 46 10164.49  2717.47 52387.16
2025 06 03 01 30 47 10163.23  2717.47 52386.66
2025 06 03 01 30 48 10162.58  2717.01 52386.05
2025 06 03 01 30 49 10162.31  2715.78 52385.73
2025 06 03 01 30 50 10161.77  2714.97 52385.91
2025 06 03 01 30 51 10160.99  2714.89 52386.52
2025 06 03 01 30 52 10159.87  2715.19 52386.89
2025 06 03 01 30 53 10158.81  2715.72 52387.24
2025 06 03 01 30 54 10157.59  2716.49 52387.54
2025 06 03 01 30 55 10156.31  2717.71 52387.94
2025 06 03 01 30 56 10155.28  2719.09 52388.57
2025 06 03 01 30 57 10154.56  2720.40 52389.01
2025 06 03 01 30 58 10153.72  2721.42 52389.37
2025 06 03 01 30 59 10152.32  2722.13 52389.30
2025 06 03 01 31 00 10151.00  2722.49 52389.04
2025 06 03 01 31 01 10149.63  2722.96 52388.61
2025 06 03 01 31 02 10149.22  2723.55 52388.15
2025 06 03 01 31 03 10149.47  2724.53 52387.85
2025 06 03 01 31 04 10150.13  2725.77 52387.52
2025 06 03 01 31 05 10151.17  2727.22 52387.38
2025 06 03 01 31 06 10152.45  2728.52 52387.36
2025 06 03 01 31 07 10153.70  2729.53 52387.26
2025 06 03 01 31 08 10154.53  2730.78 52387.47
2025 06 03 01 31 09 10154.81  2732.28 52387.59
2025 06 03 01 31 10 10155.13  2733.97 52387.54
2025 06 03 01 31 11 10155.30  2735.28 52387.87
2025 06 03 01 31 12 10154.99  2736.51 52388.56
2025 06 03 01 31 13 10154.42  2737.65 52389.04
2025 06 03 01 31 14 10153.93  2738.55 52389.56
2025 06 03 01 31 15 10154.01  2738.76 52390.04
2025 06 03 01 31 16 10154.55  2738.80 52390.60
2025 06 03 01 31 17 10155.36  2738.64 52391.40
2025 06 03 01 31 18 10155.85  2738.18 52392.53
2025 06 03 01 31 19 10156.41  2737.22 52393.59
2025 06 03 01 31 20 10156.71  2735.39 52394.59
2025 06 03 01 31 21 10156.87  2733.33 52395.70
2025 06 03 01 31 22 10156.62  2731.58 52396.61
2025 06 03 01 31 23 10156.06  2730.84 52397.87
2025 06 03 01 31 24 10155.56  2730.66 52399.45
2025 06 03 01 31 25 10155.07  2731.01 52401.11
2025 06 03 01 31 26 10154.68  2731.89 52402.75
2025 06 03 01 31 27 10154.01  2732.94 52404.54
2025 06 03 01 31 28 10153.23  2734.08 52406.37
2025 06 03 01 31 29 10152.32  2734.97 52407.89
2025 06 03 01 31 30 10151.04  2735.81 52409.17
2025 06 03 01 31 31 10149.81  2737.12 52410.03
2025 06 03 01 31 32 10148.69  2738.25 52410.46
2025 06 03 01 31 33 10147.54  2738.81 52410.56
2025 06 03 01 31 34 10146.62  2739.01 52410.70
2025 06 03 01 31 35 10146.02  2739.51 52410.99
2025 06 03 01 31 36 10145.85  2740.87 52411.43
2025 06 03 01 31 37 10145.90  2742.92 52411.72
2025 06 03 01 31 38 10146.33  2745.46 52411.97
2025 06 03 01 31 39 10146.55  2747.36 52412.07
2025 06 03 01 31 40 10146.47  2748.42 52412.46
2025 06 03 01 31 41 10146.07  2749.39 52412.89
2025 06 03 01 31 42 10145.80  2750.59 52413.25
2025 06 03 01 31 43 10146.14  2752.05 52413.57
2025 06 03 01 31 44 10146.17  2753.77 52413.87
2025 06 03 01 31 45 10145.70  2755.22 52414.15
2025 06 03 01 31 46 10144.91  2756.30 52414.31
2025 06 03 01 31 47 10144.42  2757.01 52414.46
2025 06 03 01 31 48 10144.15  2757.07 52414.01
2025 06 03 01 31 49 10144.30  2756.63 52413.56
2025 06 03 01 31 50 10144.40  2756.33 52413.30
2025 06 03 01 31 51 10144.36  2755.33 52413.00
2025 06 03 01 31 52 10143.93  2753.49 52412.76
2025 06 03 01 31 53 10143.41  2751.53 52412.37
2025 06 03 01 31 54 10143.30  2749.95 52411.77
2025 06 03 01 31 55 10143.33  2749.22 52411.80
2025 06 03 01 31 56 10142.88  2749.46 52411.81
2025 06 03 01 31 57 10141.89  2749.79 52411.86
2025 06 03 01 31 58 10140.36  2750.12 52412.08
2025 06 03 01 31 59 10138.28  2750.24 52412.06
2025 06 03 01 32 00 10136.33  2749.69 52411.71
2025 06 03 01 32 01 10134.67  2748.74 52411.17
2025 06 03 01 32 02 10133.64  2748.00 52410.43
2025 06 03 01 32 03 10132.58  2747.27 52409.76
2025 06 03 01 32 04 10132.36  2747.03 52409.20
2025 06 03 01 32 05 10132.90  2747.23 52408.59
2025 06 03 01 32 06 10133.43  2747.13 52408.09
2025 06 03 01 32 07 10132.96  2746.27 52407.98
2025 06 03 01 32 08 10131.83  2745.20 52407.77
2025 06 03 01 32 09 10130.44  2744.65 52407.44
2025 06 03 01 32 10 10129.23  2744.73 52406.99
2025 06 03 01 32 11 10128.08  2744.50 52406.26
2025 06 03 01 32 12 10127.20  2743.55 52405.54
2025 06 03 01 32 13 10126.72  2742.41 52405.04
2025 06 03 01 32 14 10126.18  2741.07 52404.45
2025 06 03 01 32 15 10125.27  2739.62 52404.06
2025 06 03 01 32 16 10124.32  2737.89 52403.28
2025 06 03 01 32 17 10123.84  2735.43 52402.34
2025 06 03 01 32 18 10123.39  2732.63 52401.52
2025 06 03 01 32 19 10123.32  2729.69 52400.52
2025 06 03 01 32 20 10123.60  2727.50 52399.68
2025 06 03 01 32 21 10123.87  2725.93 52398.84
2025 06 03 01 32 22 10124.38  2724.86 52397.85
2025 06 03 01 32 23 10125.14  2723.55 52397.11
2025 06 03 01 32 24 10126.26  2722.67 52396.63
2025 06 03 01 32 25 10127.29  2722.02 52396.14
2025 06 03 01 32 26 10128.36  2721.66 52395.66
2025 06 03 01 32 27 10129.26  2721.13 52395.04
2025 06 03 01 32 28 10130.43  2720.43 52394.57
2025 06 03 01 32 29 10131.59  2719.52 52394.45
2025 06 03 01 32 30 10132.46  2718.54 52394.63
2025 06 03 01 32 31 10133.19  2717.55 52394.90
2025 06 03 01 32 32 10133.68  2715.94 52394.65
2025 06 03 01 32 33 10134.35  2713.74 52394.22
2025 06 03 01 32 34 10135.20  2711.42 52394.01
2025 06 03 01 32 35 10136.14  2709.07 52393.97
2025 06 03 01 32 36 10136.51  2707.06 52394.48
2025 06 03 01 32 37 10136.46  2704.96 52394.64
2025 06 03 01 32 38 10135.88  2703.11 52394.51
2025 06 03 01 32 39 10135.40  2702.05 52394.04
2025 06 03 01 32 40 10135.17  2700.80 52393.57
2025 06 03 01 32 41 10135.29  2699.21 52393.00
2025 06 03 01 32 42 10135.82  2697.80 52392.81
2025 06 03 01 32 43 10136.58  2697.06 52392.75
2025 06 03 01 32 44 10137.09  2696.81 52393.06
2025 06 03 01 32 45 10138.23  2696.96 52393.29
2025 06 03 01 32 46 10139.40  2697.95 52393.72
2025 06 03 01 32 47 10140.82  2699.60 52394.26
2025 06 03 01 32 48 10141.72  2701.50 52394.96
2025 06 03 01 32 49 10142.23  2702.99 52395.54
2025 06 03 01 32 50 10142.67  2703.74 52395.98
2025 06 03 01 32 51 10142.91  2703.84 52396.21
2025 06 03 01 32 52 10142.96  2703.73 52396.18
2025 06 03 01 32 53 10143.13  2703.53 52395.90
2025 06 03 01 32 54 10143.75  2702.85 52395.67
2025 06 03 01 32 55 10144.28  2701.61 52395.34
2025 06 03 01 32 56 10144.44  2700.33 52395.30
2025 06 03 01 32 57 10144.44  2699.56 52395.16
2025 06 03 01 32 58 10144.48  2699.69 52394.96
2025 06 03 01 32 59 10144.88  2700.39 52394.81
2025 06 03 01 33 00 10145.24  2701.24 52394.67
2025 06 03 01 33 01 10145.90  2701.55 52394.69
2025 06 03 01 33 02 10146.34  2701.60 52394.63
2025 06 03 01 33 03 10147.12  2701.40 52394.54
2025 06 03 01 33 04 10148.04  2701.58 52394.52
2025 06 03 01 33 05 10148.77  2701.58 52394.57
2025 06 03 01 33 06 10149.06  2701.74 52394.87
2025 06 03 01 33 07 10149.16  2702.05 52395.13
2025 06 03 01 33 08 10149.17  2702.18 52395.76
2025 06 03 01 33 09 10149.58  2702.75 52396.56
2025 06 03 01 33 10 10149.81  2703.34 52397.30
2025 06 03 01 33 11 10150.37  2703.84 52397.93
2025 06 03 01 33 12 10150.87  2703.69 52398.20
2025 06 03 01 33 13 10151.87  2702.69 52398.57
2025 06 03 01 33 14 10153.17  2701.18 52398.78
2025 06 03 01 33 15 10154.12  2700.03 52399.02
2025 06 03 01 33 16 10154.45  2699.23 52399.39
2025 06 03 01 33 17 10154.61  2698.97 52399.75
2025 06 03 01 33 18 10155.02  2698.70 52399.85
2025 06 03 01 33 19 10155.62  2698.26 52399.82
2025 06 03 01 33 20 10155.95  2697.42 52399.82
2025 06 03 01 33 21 10155.91  2696.57 52400.03
2025 06 03 01 33 22 10155.59  2695.78 52400.17
2025 06 03 01 33 23 10155.49  2694.81 52400.19
2025 06 03 01 33 24 10155.45  2693.92 52400.14
2025 06 03 01 33 25 10155.86  2692.51 52400.25
2025 06 03 01 33 26 10155.84  2691.25 52400.70
2025 06 03 01 33 27 10156.10  2690.18 52401.60
2025 06 03 01 33 28 10156.88  2690.29 52402.62
2025 06 03 01 33 29 10158.17  2691.12 52403.59
2025 06 03 01 33 30 10159.49  2691.62 52404.63
2025 06 03 01 33 31 10160.19  2692.12 52405.70
2025 06 03 01 33 32 10160.59  2692.95 52406.76
2025 06 03 01 33 33 10160.84  2693.77 52407.72
2025 06 03 01 33 34 10161.63  2695.10 52408.65
2025 06 03 01 33 35 10162.83  2696.35 52409.43
2025 06 03 01 33 36 10164.04  2697.31 52410.23
2025 06 03 01 33 37 10165.15  2697.55 52410.78
2025 06 03 01 33 38 10165.80  2697.00 52411.31
2025 06 03 01 33 39 10166.02  2696.22 52411.65
2025 06 03 01 33 40 10165.94  2695.55 52412.06
2025 06 03 01 33 41 10165.88  2694.16 52412.03
2025 06 03 01 33 42 10165.56  2692.58 52411.79
2025 06 03 01 33 43 10165.61  2690.57 52411.22
2025 06 03 01 33 44 10166.16  2688.28 52411.02
2025 06 03 01 33 45 10167.01  2686.11 52410.98
2025 06 03 01 33 46 10167.70  2684.01 52410.99
2025 06 03 01 33 47 10167.99  2682.03 52410.58
2025 06 03 01 33 48 10168.64  2679.86 52410.09
2025 06 03 01 33 49 10169.66  2677.65 52409.82
2025 06 03 01 33 50 10170.68  2675.61 52409.58
2025 06 03 01 33 51 10171.44  2674.01 52409.32
2025 06 03 01 33 52 10171.56  2672.89 52409.04
2025 06 03 01 33 53 10171.88  2672.06 52408.57
2025 06 03 01 33 54 10172.24  2671.15 52408.23
2025 06 03 01 33 55 10172.80  2670.59 52408.02
2025 06 03 01 33 56 10173.66  2670.94 52407.97
2025 06 03 01 33 57 10174.58  2671.74 52408.16
2025 06 03 01 33 58 10175.16  2672.40 52408.08
2025 06 03 01 33 59 10175.81  2673.07 52408.25
2025 06 03 01 34 00 10176.26  2673.79 52408.62
2025 06 03 01 34 01 10176.60  2674.71 52408.87
2025 06 03 01 34 02 10177.13  2675.75 52409.07
2025 06 03 01 34 03 10177.18  2676.11 52408.99
2025 06 03 01 34 04 10176.89  2676.33 52408.88
2025 06 03 01 34 05 10176.54  2676.62 52408.39
2025 06 03 01 34 06 10176.10  2677.35 52407.87
2025 06 03 01 34 07 10175.64  2678.40 52407.56
2025 06 03 01 34 08 10175.67  2679.65 52407.78
2025 06 03 01 34 09 10176.15  2680.72 52407.94
2025 06 03 01 34 10 10177.03  2681.59 52407.99
2025 06 03 01 34 11 10177.98  2682.77 52408.16
2025 06 03 01 34 12 10179.04  2684.44 52408.59
2025 06 03 01 34 13 10179.63  2686.49 52408.79
2025 06 03 01 34 14 10179.90  2688.47 52409.13
2025 06 03 01 34 15 10180.25  2689.72 52409.23
2025 06 03 01 34 16 10181.41  2690.60 52409.23
2025 06 03 01 34 17 10183.02  2691.25 52409.16
2025 06 03 01 34 18 10184.51  2692.24 52409.59
2025 06 03 01 34 19 10185.78  2693.60 52410.22
2025 06 03 01 34 20 10187.22  2694.71 52410.69
2025 06 03 01 34 21 10188.50  2695.69 52411.25
2025 06 03 01 34 22 10189.63  2696.60 52411.99
2025 06 03 01 34 23 10190.14  2697.99 52412.88
2025 06 03 01 34 24 10190.46  2699.46 52413.84
2025 06 03 01 34 25 10190.49  2701.36 52414.69
2025 06 03 01 34 26 10190.64  2703.58 52415.45
2025 06 03 01 34 27 10190.09  2705.29 52415.89
2025 06 03 01 34 28 10189.75  2706.29 52416.40
2025 06 03 01 34 29 10189.51  2706.93 52416.50
2025 06 03 01 34 30 10189.68  2707.04 52416.02
2025 06 03 01 34 31 10189.84  2706.94 52415.49
2025 06 03 01 34 32 10190.69  2706.87 52414.83
2025 06 03 01 34 33 10192.01  2706.20 52414.53
2025 06 03 01 34 34 10193.23  2705.39 52414.17
2025 06 03 01 34 35 10193.72  2704.48 52413.95
2025 06 03 01 34 36 10193.95  2703.21 52413.45
2025 06 03 01 34 37 10193.81  2701.87 52412.86
2025 06 03 01 34 38 10193.69  2700.10 52412.17
2025 06 03 01 34 39 10193.13  2698.19 52411.52
2025 06 03 01 34 40 10192.16  2696.39 52410.69
2025 06 03 01 34 41 10191.36  2694.81 52409.71
2025 06 03 01 34 42 10190.72  2693.48 52408.67
2025 06 03 01 34 43 10190.28  2692.57 52407.60
2025 06 03 01 34 44 10190.04  2692.19 52406.86
2025 06 03 01 34 45 10189.43  2691.25 52405.78
2025 06 03 01 34 46 10189.04  2689.91 52404.80
2025 06 03 01 34 47 10188.64  2688.32 52404.18
2025 06 03 01 34 48 10187.85  2686.83 52403.50
2025 06 03 01 34 49 10186.80  2685.14 52402.99
2025 06 03 01 34 50 10186.01  2682.94 52402.32
2025 06 03 01 34 51 10184.64  2681.05 52401.74
2025 06 03 01 34 52 10182.77  2679.23 52400.83
2025 06 03 01 34 53 10181.05  2677.53 52399.57
2025 06 03 01 34 54 10179.72  2675.64 52397.93
2025 06 03 01 34 55 10179.13  2673.64 52396.37
2025 06 03 01 34 56 10179.02  2672.32 52394.96
2025 06 03 01 34 57 10179.74  2671.98 52393.86
2025 06 03 01 34 58 10181.18  2672.19 52393.29
2025 06 03 01 34 59 10182.95  2672.59 52393.18
2025 06 03 01 35 00 10184.63  2673.40 52393.35
2025 06 03 01 35 01 10185.83  2673.97 52393.34
2025 06 03 01 35 02 10186.47  2673.91 52393.53
2025 06 03 01 35 03 10186.59  2672.98 52393.41
2025 06 03 01 35 04 10186.80  2672.12 52393.42
2025 06 03 01 35 05 10186.87  2671.66 52393.46
2025 06 03 01 35 06 10186.70  2671.64 52393.82
2025 06 03 01 35 07 10186.59  2671.47 52394.47
2025 06 03 01 35 08 10186.02  2671.72 52395.14
2025 06 03 01 35 09 10185.35  2671.66 52396.00
2025 06 03 01 35 10 10184.65  2671.72 52396.60
2025 06 03 01 35 11 10183.97  2672.41 52397.16
2025 06 03 01 35 12 10183.88  2673.70 52397.58
2025 06 03 01 35 13 10183.88  2674.70 52397.84
2025 06 03 01 35 14 10183.77  2675.68 52398.31
2025 06 03 01 35 15 10183.66  2676.80 52398.73
2025 06 03 01 35 16 10183.85  2678.27 52399.14
2025 06 03 01 35 17 10183.93  2679.39 52399.41
2025 06 03 01 35 18 10183.59  2679.62 52399.54
2025 06 03 01 35 19 10183.16  2679.01 52399.63
2025 06 03 01 35 20 10182.52  2678.27 52399.87
2025 06 03 01 35 21 10181.82  2678.11 52399.96
2025 06 03 01 35 22 10181.51  2677.82 52400.05
2025 06 03 01 35 23 10181.48  2677.07 52399.78
2025 06 03 01 35 24 10181.48  2676.44 52399.57
2025 06 03 01 35 25 10181.58  2676.01 52399.43
2025 06 03 01 35 26 10181.62  2675.88 52399.14
2025 06 03 01 35 27 10182.02  2676.49 52398.93
2025 06 03 01 35 28 10182.46  2677.70 52398.75
2025 06 03 01 35 29 10182.72  2679.15 52398.36
2025 06 03 01 35 30 10183.45  2680.36 52397.88
2025 06 03 01 35 31 10183.98  2680.61 52397.56
2025 06 03 01 35 32 10184.45  2679.64 52397.13
2025 06 03 01 35 33 10184.91  2678.55 52396.56
2025 06 03 01 35 34 10184.79  2677.25 52395.98
2025 06 03 01 35 35 10184.79  2676.07 52395.15
2025 06 03 01 35 36 10184.87  2674.90 52394.52
2025 06 03 01 35 37 10185.14  2674.25 52393.96
2025 06 03 01 35 38 10185.20  2674.87 52393.73
2025 06 03 01 35 39 10185.16  2675.98 52393.32
2025 06 03 01 35 40 10185.42  2676.91 52392.96
2025 06 03 01 35 41 10185.85  2678.02 52392.63
2025 06 03 01 35 42 10186.23  2679.14 52392.49
2025 06 03 01 35 43 10186.43  2680.29 52392.10
2025 06 03 01 35 44 10186.77  2680.49 52391.47
2025 06 03 01 35 45 10187.23  2680.07 52390.78
2025 06 03 01 35 46 10187.64  2679.53 52390.55
2025 06 03 01 35 47 10188.16  2679.40 52390.63
2025 06 03 01 35 48 10188.81  2679.55 52390.74
2025 06 03 01 35 49 10189.77  2679.85 52391.14
2025 06 03 01 35 50 10190.56  2679.97 52391.24
2025 06 03 01 35 51 10191.33  2679.41 52391.01
2025 06 03 01 35 52 10191.93  2679.45 52390.90
2025 06 03 01 35 53 10192.28  2679.97 52390.79
2025 06 03 01 35 54 10192.43  2680.63 52391.08
2025 06 03 01 35 55 10192.16  2681.64 52391.37
2025 06 03 01 35 56 10191.89  2682.99 52391.65
2025 06 03 01 35 57 10191.47  2684.45 52391.74
2025 06 03 01 35 58 10190.93  2685.69 52391.65
2025 06 03 01 35 59 10190.23  2687.14 52391.83
2025 06 03 01 36 00 10189.40  2688.61 52391.91
2025 06 03 01 36 01 10188.95  2690.02 52391.96
2025 06 03 01 36 02 10188.60  2690.79 52391.92
2025 06 03 01 36 03 10188.21  2691.67 52391.43
2025 06 03 01 36 04 10188.00  2692.59 52390.75
2025 06 03 01 36 05 10188.09  2693.65 52390.03
2025 06 03 01 36 06 10187.96  2694.41 52389.34
2025 06 03 01 36 07 10187.91  2695.10 52389.01
2025 06 03 01 36 08 10188.05  2695.33 52388.74
2025 06 03 01 36 09 10187.97  2695.34 52388.55
2025 06 03 01 36 10 10187.86  2695.64 52388.40
2025 06 03 01 36 11 10187.27  2696.12 52388.13
2025 06 03 01 36 12 10186.60  2696.85 52387.76
2025 06 03 01 36 13 10185.45  2697.25 52387.61
2025 06 03 01 36 14 10184.87  2697.73 52387.45
2025 06 03 01 36 15 10184.74  2697.99 52387.36
2025 06 03 01 36 16 10184.70  2698.45 52386.95
2025 06 03 01 36 17 10184.36  2698.60 52386.62
2025 06 03 01 36 18 10184.22  2698.65 52386.18
2025 06 03 01 36 19 10183.57  2698.53 52385.54
2025 06 03 01 36 20 10182.74  2698.44 52384.92
2025 06 03 01 36 21 10181.97  2698.55 52384.58
2025 06 03 01 36 22 10181.07  2698.79 52384.12
2025 06 03 01 36 23 10180.91  2698.89 52383.81
2025 06 03 01 36 24 10181.04  2699.74 52383.58
2025 06 03 01 36 25 10181.04  2700.81 52383.45
2025 06 03 01 36 26 10181.16  2701.65 52383.55
2025 06 03 01 36 27 10181.09  2702.19 52383.33
2025 06 03 01 36 28 10181.45  2702.75 52383.28
2025 06 03 01 36 29 10182.23  2703.47 52383.31
2025 06 03 01 36 30 10183.08  2704.00 52383.55
2025 06 03 01 36 31 10183.30  2704.30 52383.83
2025 06 03 01 36 32 10183.07  2704.24 52384.03
2025 06 03 01 36 33 10182.45  2703.98 52384.38
2025 06 03 01 36 34 10181.74  2703.35 52384.51
2025 06 03 01 36 35 10181.53  2702.42 52384.61
2025 06 03 01 36 36 10181.64  2701.63 52384.65
2025 06 03 01 36 37 10181.63  2701.48 52384.87
2025 06 03 01 36 38 10181.53  2701.64 52385.29
2025 06 03 01 36 39 10181.49  2701.90 52385.73
2025 06 03 01 36 40 10181.51  2701.96 52385.68
2025 06 03 01 36 41 10181.38  2701.89 52385.65
2025 06 03 01 36 42 10181.27  2702.13 52385.70
2025 06 03 01 36 43 10181.23  2702.42 52386.00
2025 06 03 01 36 44 10181.31  2702.65 52386.51
2025 06 03 01 36 45 10181.33  2702.63 52387.02
2025 06 03 01 36 46 10180.73  2702.32 52387.56
2025 06 03 01 36 47 10179.99  2702.02 52388.20
2025 06 03 01 36 48 10179.43  2701.50 52388.88
2025 06 03 01 36 49 10179.25  2700.63 52389.33
2025 06 03 01 36 50 10179.28  2699.94 52389.77
2025 06 03 01 36 51 10179.38  2699.69 52390.23
2025 06 03 01 36 52 10179.30  2699.79 52390.51
2025 06 03 01 36 53 10178.96  2700.17 52391.02
2025 06 03 01 36 54 10178.78  2701.57 52391.71
2025 06 03 01 36 55 10178.78  2703.61 52392.44
2025 06 03 01 36 56 10179.15  2705.89 52393.28
2025 06 03 01 36 57 10180.10  2707.70 52393.98
2025 06 03 01 36 58 10181.23  2709.37 52394.48
2025 06 03 01 36 59 10182.48  2710.60 52395.26
2025 06 03 01 37 00 10183.67  2711.63 52395.78
2025 06 03 01 37 01 10184.36  2712.26 52396.39
2025 06 03 01 37 02 10185.11  2712.42 52396.76
2025 06 03 01 37 03 10186.07  2712.36 52397.14
2025 06 03 01 37 04 10187.35  2711.82 52397.54
2025 06 03 01 37 05 10188.98  2711.23 52398.32
2025 06 03 01 37 06 10190.35  2710.63 52398.98
2025 06 03 01 37 07 10191.54  2710.58 52399.75
2025 06 03 01 37 08 10191.97  2710.22 52400.51
2025 06 03 01 37 09 10192.04  2709.38 52400.87
2025 06 03 01 37 10 10192.27  2707.98 52401.16
2025 06 03 01 37 11 10192.72  2706.19 52401.11
2025 06 03 01 37 12 10193.27  2704.08 52401.03
2025 06 03 01 37 13 10193.80  2702.43 52401.14
2025 06 03 01 37 14 10193.76  2701.79 52401.39
2025 06 03 01 37 15 10193.51  2701.81 52401.51
2025 06 03 01 37 16 10193.02  2701.97 52401.76
2025 06 03 01 37 17 10192.46  2701.88 52401.69
2025 06 03 01 37 18 10192.18  2701.51 52401.81
2025 06 03 01 37 19 10191.89  2701.38 52401.91
2025 06 03 01 37 20 10191.80  2701.29 52402.07
2025 06 03 01 37 21 10191.71  2701.65 52402.38
2025 06 03 01 37 22 10191.69  2701.91 52402.36
2025 06 03 01 37 23 10191.66  2701.74 52402.25
2025 06 03 01 37 24 10191.63  2701.55 52402.35
2025 06 03 01 37 25 10191.74  2701.83 52402.31
2025 06 03 01 37 26 10191.95  2702.22 52402.25
2025 06 03 01 37 27 10192.50  2702.27 52402.51
2025 06 03 01 37 28 10192.86  2702.53 52402.82
2025 06 03 01 37 29 10193.02  2703.45 52403.16
2025 06 03 01 37 30 10193.17  2704.73 52403.57
2025 06 03 01 37 31 10193.17  2705.90 52404.11
2025 06 03 01 37 32 10193.55  2706.86 52404.55
2025 06 03 01 37 33 10194.08  2707.54 52405.01
2025 06 03 01 37 34 10194.46  2708.14 52405.58
2025 06 03 01 37 35 10194.68  2708.49 52406.34
2025 06 03 01 37 36 10195.00  2708.92 52407.00
2025 06 03 01 37 37 10195.35  2709.23 52407.62
2025 06 03 01 37 38 10195.87  2709.63 52408.28
2025 06 03 01 37 39 10196.38  2709.76 52408.76
2025 06 03 01 37 40 10196.87  2709.97 52409.36
2025 06 03 01 37 41 10197.40  2710.44 52409.97
2025 06 03 01 37 42 10197.76  2711.11 52410.41
2025 06 03 01 37 43 10198.24  2712.09 52411.35
2025 06 03 01 37 44 10199.01  2713.12 52412.43
2025 06 03 01 37 45 10200.19  2713.82 52413.55
2025 06 03 01 37 46 10201.42  2714.16 52414.47
2025 06 03 01 37 47 10202.68  2713.96 52415.17
2025 06 03 01 37 48 10203.71  2713.90 52416.06
2025 06 03 01 37 49 10204.47  2714.10 52417.06
2025 06 03 01 37 50 10205.16  2714.11 52418.19
2025 06 03 01 37 51 10205.51  2713.36 52419.48
2025 06 03 01 37 52 10205.89  2711.92 52420.74
2025 06 03 01 37 53 10205.75  2710.37 52420.65
2025 06 03 01 37 54 10205.51  2708.97 52420.86
2025 06 03 01 37 55 10205.36  2707.56 52420.87
2025 06 03 01 37 56 10205.61  2706.37 52420.78
2025 06 03 01 37 57 10205.97  2704.94 52421.55
2025 06 03 01 37 58 10206.09  2703.05 52422.57
2025 06 03 01 37 59 10206.23  2701.35 52423.89
2025 06 03 01 38 00 10206.23  2699.51 52424.50
2025 06 03 01 38 01 10206.02  2697.84 52425.18
2025 06 03 01 38 02 10205.93  2695.92 52425.79
2025 06 03 01 38 03 10205.63  2693.91 52426.16
2025 06 03 01 38 04 10204.71  2691.80 52426.88
2025 06 03 01 38 05 10203.49  2689.63 52427.79
2025 06 03 01 38 06 10202.58  2687.92 52428.60
2025 06 03 01 38 07 10202.00  2686.88 52429.56
2025 06 03 01 38 08 10201.86  2686.75 52430.56
2025 06 03 01 38 09 10201.72  2686.72 52431.58
2025 06 03 01 38 10 10202.26  2687.35 52432.78
2025 06 03 01 38 11 10203.12  2687.88 52433.97
2025 06 03 01 38 12 10204.06  2687.94 52435.32
2025 06 03 01 38 13 10204.49  2687.50 52436.25
2025 06 03 01 38 14 10204.51  2686.91 52437.29
2025 06 03 01 38 15 10204.47  2685.60 52438.13
2025 06 03 01 38 16 10204.50  2684.64 52438.95
2025 06 03 01 38 17 10204.67  2683.94 52439.94
2025 06 03 01 38 18 10204.65  2683.84 52441.01
2025 06 03 01 38 19 10204.39  2683.51 52441.78
2025 06 03 01 38 20 10204.18  2683.32 52442.21
2025 06 03 01 38 21 10204.24  2683.42 52442.64
2025 06 03 01 38 22 10204.57  2683.77 52443.39
2025 06 03 01 38 23 10204.82  2684.54 52444.52
2025 06 03 01 38 24 10204.96  2685.88 52445.61
2025 06 03 01 38 25 10204.94  2687.43 52446.42
2025 06 03 01 38 26 10204.95  2689.12 52447.19
2025 06 03 01 38 27 10204.81  2690.65 52447.97
2025 06 03 01 38 28 10205.15  2691.75 52448.76
2025 06 03 01 38 29 10205.50  2692.54 52449.47
2025 06 03 01 38 30 10206.16  2693.12 52450.30
2025 06 03 01 38 31 10206.62  2693.68 52451.35
2025 06 03 01 38 32 10206.97  2694.31 52452.22
2025 06 03 01 38 33 10207.48  2694.96 52453.01
2025 06 03 01 38 34 10208.24  2695.29 52454.03
2025 06 03 01 38 35 10208.98  2695.44 52454.95
2025 06 03 01 38 36 10209.61  2694.95 52455.71
2025 06 03 01 38 37 10210.15  2693.82 52456.37
2025 06 03 01 38 38 10210.52  2692.16 52457.08
2025 06 03 01 38 39 10210.69  2690.83 52458.05
2025 06 03 01 38 40 10210.67  2690.68 52459.12
2025 06 03 01 38 41 10210.83  2691.40 52460.13
2025 06 03 01 38 42 10211.13  2692.26 52460.93
2025 06 03 01 38 43 10211.78  2692.77 52461.31
2025 06 03 01 38 44 10212.10  2692.78 52461.92
2025 06 03 01 38 45 10212.40  2692.20 52462.66
2025 06 03 01 38 46 10212.59  2691.78 52463.52
2025 06 03 01 38 47 10213.16  2691.99 52464.38
2025 06 03 01 38 48 10213.68  2692.56 52465.08
2025 06 03 01 38 49 10214.31  2692.70 52465.57
2025 06 03 01 38 50 10214.71  2692.65 52466.06
2025 06 03 01 38 51 10214.99  2692.97 52466.74
2025 06 03 01 38 52 10215.14  2693.46 52467.11
2025 06 03 01 38 53 10215.48  2693.47 52467.43
2025 06 03 01 38 54 10215.63  2693.18 52467.66
2025 06 03 01 38 55 10215.41  2692.39 52467.80
2025 06 03 01 38 56 10215.26  2691.78 52467.99
2025 06 03 01 38 57 10215.41  2691.29 52468.13
2025 06 03 01 38 58 10215.56  2690.56 52468.39
2025 06 03 01 38 59 10215.35  2689.70 52468.66
2025 06 03 01 39 00 10214.85  2688.70 52468.85
2025 06 03 01 39 01 10214.39  2687.21 52468.92
2025 06 03 01 39 02 10214.03  2685.78 52469.02
2025 06 03 01 39 03 10213.81  2684.28 52468.94
2025 06 03 01 39 04 10213.49  2683.15 52468.89
2025 06 03 01 39 05 10213.36  2682.52 52468.81
2025 06 03 01 39 06 10213.64  2682.07 52468.89
2025 06 03 01 39 07 10214.26  2681.76 52469.14
2025 06 03 01 39 08 10214.97  2681.70 52469.63
2025 06 03 01 39 09 10215.80  2681.92 52469.97
2025 06 03 01 39 10 10217.06  2682.20 52470.22
2025 06 03 01 39 11 10218.54  2682.14 52470.33
2025 06 03 01 39 12 10219.82  2682.62 52470.83
2025 06 03 01 39 13 10220.72  2682.91 52471.04
2025 06 03 01 39 14 10221.46  2683.72 52471.40
2025 06 03 01 39 15 10222.05  2684.40 52471.46
2025 06 03 01 39 16 10222.54  2684.95 52471.40
2025 06 03 01 39 17 10223.04  2685.13 52471.49
2025 06 03 01 39 18 10223.65  2685.08 52471.53
2025 06 03 01 39 19 10224.48  2684.72 52471.51
2025 06 03 01 39 20 10225.52  2684.63 52471.37
2025 06 03 01 39 21 10226.42  2684.17 52471.46
2025 06 03 01 39 22 10227.25  2683.64 52471.54
2025 06 03 01 39 23 10228.03  2683.05 52471.54
2025 06 03 01 39 24 10228.58  2682.58 52471.67
2025 06 03 01 39 25 10228.87  2682.20 52471.89
2025 06 03 01 39 26 10229.04  2682.01 52472.05
2025 06 03 01 39 27 10229.33  2681.89 52472.09
2025 06 03 01 39 28 10229.77  2681.64 52472.24
2025 06 03 01 39 29 10230.75  2680.98 52472.37
2025 06 03 01 39 30 10232.10  2680.54 52472.50
2025 06 03 01 39 31 10233.35  2679.99 52472.64
2025 06 03 01 39 32 10234.45  2679.92 52472.95
2025 06 03 01 39 33 10235.42  2679.62 52473.10
2025 06 03 01 39 34 10236.33  2679.64 52473.30
2025 06 03 01 39 35 10237.33  2679.86 52473.49
2025 06 03 01 39 36 10238.19  2680.18 52473.61
2025 06 03 01 39 37 10239.17  2680.04 52473.53
2025 06 03 01 39 38 10239.60  2679.79 52473.73
2025 06 03 01 39 39 10239.75  2679.15 52473.82
2025 06 03 01 39 40 10239.67  2678.63 52474.00
2025 06 03 01 39 41 10239.67  2678.36 52473.92
2025 06 03 01 39 42 10239.76  2678.18 52473.87
2025 06 03 01 39 43 10239.87  2677.62 52473.61
2025 06 03 01 39 44 10240.08  2676.67 52473.37
2025 06 03 01 39 45 10240.14  2675.40 52473.17
2025 06 03 01 39 46 10240.20  2674.71 52473.12
2025 06 03 01 39 47 10240.23  2674.08 52473.09
2025 06 03 01 39 48 10240.45  2674.20 52473.29
2025 06 03 01 39 49 10240.54  2674.44 52473.26
2025 06 03 01 39 50 10240.77  2674.59 52473.19
2025 06 03 01 39 51 10240.74  2674.40 52473.01
2025 06 03 01 39 52 10240.91  2674.15 52472.79
2025 06 03 01 39 53 10241.23  2673.92 52472.72
2025 06 03 01 39 54 10241.58  2673.91 52472.56
2025 06 03 01 39 55 10242.37  2673.88 52472.37
2025 06 03 01 39 56 10243.30  2673.44 52472.29
2025 06 03 01 39 57 10244.64  2673.16 52472.27
2025 06 03 01 39 58 10245.99  2673.01 52472.08
2025 06 03 01 39 59 10247.23  2672.66 52472.13
2025 06 03 01 40 00 10248.28  2671.97 52471.93
2025 06 03 01 40 01 10249.23  2670.91 52471.86
2025 06 03 01 40 02 10250.02  2669.84 52471.77
2025 06 03 01 40 03 10250.74  2669.12 52471.50
2025 06 03 01 40 04 10251.57  2668.81 52471.37
2025 06 03 01 40 05 10252.54  2668.54 52471.16
2025 06 03 01 40 06 10253.56  2667.71 52471.03
2025 06 03 01 40 07 10254.45  2666.47 52470.98
2025 06 03 01 40 08 10255.19  2665.61 52470.93
2025 06 03 01 40 09 10255.85  2664.77 52470.81
2025 06 03 01 40 10 10256.53  2663.78 52470.71
2025 06 03 01 40 11 10257.09  2662.55 52470.49
2025 06 03 01 40 12 10257.52  2661.10 52470.32
2025 06 03 01 40 13 10257.77  2659.69 52470.28
2025 06 03 01 40 14 10258.09  2658.68 52470.26
2025 06 03 01 40 15 10258.49  2657.88 52470.25
2025 06 03 01 40 16 10259.25  2657.21 52470.09
2025 06 03 01 40 17 10260.04  2656.64 52469.93
2025 06 03 01 40 18 10260.88  2655.88 52469.60
2025 06 03 01 40 19 10261.39  2654.90 52469.43
2025 06 03 01 40 20 10261.54  2654.21 52469.35
2025 06 03 01 40 21 10261.25  2653.88 52469.15
2025 06 03 01 40 22 10261.39  2653.96 52469.20
2025 06 03 01 40 23 10261.38  2654.26 52469.05
2025 06 03 01 40 24 10261.51  2654.75 52468.93
2025 06 03 01 40 25 10262.03  2655.15 52468.85
2025 06 03 01 40 26 10262.70  2655.59 52468.60
2025 06 03 01 40 27 10263.17  2655.56 52468.37
2025 06 03 01 40 28 10263.42  2655.11 52468.04
2025 06 03 01 40 29 10263.67  2654.34 52467.87
2025 06 03 01 40 30 10264.14  2653.27 52467.42
2025 06 03 01 40 31 10265.15  2651.97 52467.17
2025 06 03 01 40 32 10265.40  2650.37 52466.94
2025 06 03 01 40 33 10265.58  2648.69 52466.88
2025 06 03 01 40 34 10265.45  2646.99 52466.75
2025 06 03 01 40 35 10265.61  2645.34 52466.56
2025 06 03 01 40 36 10265.41  2643.99 52466.42
2025 06 03 01 40 37 10265.30  2642.61 52466.27
2025 06 03 01 40 38 10265.43  2641.31 52466.20
2025 06 03 01 40 39 10265.42  2639.75 52466.07
2025 06 03 01 40 40 10265.68  2638.23 52466.01
2025 06 03 01 40 41 10265.53  2637.11 52465.85
2025 06 03 01 40 42 10265.61  2636.64 52465.81
2025 06 03 01 40 43 10265.62  2636.83 52465.64
2025 06 03 01 40 44 10265.79  2636.90 52465.72
2025 06 03 01 40 45 10265.81  2636.95 52465.91
2025 06 03 01 40 46 10265.64  2637.05 52466.12
2025 06 03 01 40 47 10266.02  2637.62 52466.42
2025 06 03 01 40 48 10266.87  2638.51 52466.66
2025 06 03 01 40 49 10267.03  2639.71 52466.82
2025 06 03 01 40 50 10268.12  2641.31 52467.11
2025 06 03 01 40 51 10268.43  2642.92 52467.12
2025 06 03 01 40 52 10268.70  2644.24 52467.35
2025 06 03 01 40 53 10269.05  2645.12 52467.49
2025 06 03 01 40 54 10269.53  2645.59 52467.65
2025 06 03 01 40 55 10269.94  2645.78 52467.84
2025 06 03 01 40 56 10269.94  2645.82 52467.99
2025 06 03 01 40 57 10269.94  2645.84 52468.02
2025 06 03 01 40 58 10269.86  2645.90 52468.04
2025 06 03 01 40 59 10270.23  2645.93 52468.09
2025 06 03 01 41 00 10271.08  2646.55 52468.06
2025 06 03 01 41 01 10271.81  2647.65 52468.09
2025 06 03 01 41 02 10272.41  2649.55 52468.00
2025 06 03 01 41 03 10272.96  2651.60 52467.98
2025 06 03 01 41 04 10273.58  2653.09 52467.77
2025 06 03 01 41 05 10274.13  2654.23 52467.44
2025 06 03 01 41 06 10274.57  2655.13 52467.21
2025 06 03 01 41 07 10275.03  2655.36 52466.97
2025 06 03 01 41 08 10275.61  2655.33 52466.57
2025 06 03 01 41 09 10275.92  2654.94 52466.39
2025 06 03 01 41 10 10276.44  2654.28 52466.14
2025 06 03 01 41 11 10276.63  2653.59 52465.83
2025 06 03 01 41 12 10276.98  2652.95 52465.56
2025 06 03 01 41 13 10277.05  2652.07 52465.28
2025 06 03 01 41 14 10277.18  2651.48 52465.01
2025 06 03 01 41 15 10277.75  2650.99 52464.79
2025 06 03 01 41 16 10278.29  2650.25 52464.62
2025 06 03 01 41 17 10278.69  2649.67 52464.50
2025 06 03 01 41 18 10278.98  2649.35 52464.27
2025 06 03 01 41 19 10279.30  2649.10 52464.22
2025 06 03 01 41 20 10279.72  2649.14 52464.01
2025 06 03 01 41 21 10279.94  2649.32 52463.85
2025 06 03 01 41 22 10280.13  2649.72 52463.80
2025 06 03 01 41 23 10280.76  2650.29 52463.38
2025 06 03 01 41 24 10281.50  2650.76 52463.20
2025 06 03 01 41 25 10282.08  2650.80 52462.88
2025 06 03 01 41 26 10282.86  2650.75 52462.55
2025 06 03 01 41 27 10283.44  2650.61 52462.31
2025 06 03 01 41 28 10283.81  2650.41 52462.00
2025 06 03 01 41 29 10283.84  2650.07 52461.75
2025 06 03 01 41 30 10284.09  2650.00 52461.43
2025 06 03 01 41 31 10284.46  2649.68 52461.06
2025 06 03 01 41 32 10284.78  2649.34 52460.74
2025 06 03 01 41 33 10285.19  2648.99 52460.35
2025 06 03 01 41 34 10285.33  2648.68 52460.05
2025 06 03 01 41 35 10285.62  2648.09 52459.71
2025 06 03 01 41 36 10285.72  2647.56 52459.33
2025 06 03 01 41 37 10285.98  2647.08 52459.08
2025 06 03 01 41 38 10285.86  2646.88 52458.84
2025 06 03 01 41 39 10285.93  2646.93 52458.26
2025 06 03 01 41 40 10286.40  2646.68 52457.99
2025 06 03 01 41 41 10286.81  2645.99 52457.59
2025 06 03 01 41 42 10287.03  2644.89 52457.17
2025 06 03 01 41 43 10287.24  2643.57 52456.89
2025 06 03 01 41 44 10287.48  2642.13 52456.55
2025 06 03 01 41 45 10287.77  2640.83 52456.19
2025 06 03 01 41 46 10288.31  2639.35 52455.91
2025 06 03 01 41 47 10288.33  2637.81 52455.60
2025 06 03 01 41 48 10288.42  2636.24 52455.37
2025 06 03 01 41 49 10288.12  2634.39 52455.11
2025 06 03 01 41 50 10287.62  2632.41 52454.97
2025 06 03 01 41 51 10287.51  2630.48 52454.80
2025 06 03 01 41 52 10287.28  2629.32 52454.65
2025 06 03 01 41 53 10287.24  2628.62 52454.43
2025 06 03 01 41 54 10287.17  2628.14 52454.16
2025 06 03 01 41 55 10286.97  2627.69 52453.89
2025 06 03 01 41 56 10286.89  2627.40 52453.57
2025 06 03 01 41 57 10286.88  2627.13 52453.19
2025 06 03 01 41 58 10286.67  2626.27 52452.88
2025 06 03 01 41 59 10286.55  2624.83 52452.43
2025 06 03 01 42 00 10286.69  2623.33 52451.87
2025 06 03 01 42 01 10286.69  2622.13 52451.53
2025 06 03 01 42 02 10286.83  2621.61 52451.26
2025 06 03 01 42 03 10287.12  2621.36 52450.76
2025 06 03 01 42 04 10286.93  2621.02 52450.46
2025 06 03 01 42 05 10286.55  2620.44 52450.10
2025 06 03 01 42 06 10285.93  2619.63 52449.46
2025 06 03 01 42 07 10285.41  2618.59 52448.85
2025 06 03 01 42 08 10284.97  2617.46 52448.42
2025 06 03 01 42 09 10284.64  2616.37 52447.99
2025 06 03 01 42 10 10284.48  2615.73 52447.41
2025 06 03 01 42 11 10284.51  2615.70 52447.05
2025 06 03 01 42 12 10284.68  2615.98 52446.63
2025 06 03 01 42 13 10284.84  2615.97 52446.10
2025 06 03 01 42 14 10285.28  2615.84 52445.72
2025 06 03 01 42 15 10286.04  2615.25 52445.11
2025 06 03 01 42 16 10286.71  2614.66 52444.65
2025 06 03 01 42 17 10287.16  2614.13 52444.03
2025 06 03 01 42 18 10287.58  2613.38 52443.30
2025 06 03 01 42 19 10288.01  2612.35 52442.74
2025 06 03 01 42 20 10288.74  2611.25 52442.05
2025 06 03 01 42 21 10289.55  2610.07 52441.41
2025 06 03 01 42 22 10290.16  2608.77 52440.91
2025 06 03 01 42 23 10290.48  2607.67 52440.41
2025 06 03 01 42 24 10290.97  2606.75 52439.88
2025 06 03 01 42 25 10291.67  2605.99 52439.38
2025 06 03 01 42 26 10292.37  2605.48 52438.80
2025 06 03 01 42 27 10292.96  2605.04 52438.33
2025 06 03 01 42 28 10293.52  2604.54 52437.99
2025 06 03 01 42 29 10293.71  2603.62 52437.62
2025 06 03 01 42 30 10293.90  2602.74 52437.32
2025 06 03 01 42 31 10294.19  2602.22 52436.88
2025 06 03 01 42 32 10294.48  2601.81 52436.60
2025 06 03 01 42 33 10294.75  2601.97 52436.51
2025 06 03 01 42 34 10294.69  2602.66 52436.17
2025 06 03 01 42 35 10294.42  2603.38 52435.89
2025 06 03 01 42 36 10293.71  2603.99 52435.57
2025 06 03 01 42 37 10293.36  2604.44 52434.97
2025 06 03 01 42 38 10293.25  2604.47 52434.29
2025 06 03 01 42 39 10293.44  2604.57 52433.72
2025 06 03 01 42 40 10293.87  2604.62 52432.99
2025 06 03 01 42 41 10293.83  2604.41 52432.35
2025 06 03 01 42 42 10293.90  2604.27 52431.79
2025 06 03 01 42 43 10293.54  2604.04 52431.21
2025 06 03 01 42 44 10293.11  2603.95 52430.60
2025 06 03 01 42 45 10292.61  2603.96 52429.74
2025 06 03 01 42 46 10292.28  2603.67 52428.98
2025 06 03 01 42 47 10291.76  2603.02 52428.04
2025 06 03 01 42 48 10291.55  2601.87 52427.19
2025 06 03 01 42 49 10291.09  2600.78 52426.52
2025 06 03 01 42 50 10290.87  2599.57 52425.91
2025 06 03 01 42 51 10290.57  2598.17 52425.15
2025 06 03 01 42 52 10289.76  2596.71 52424.45
2025 06 03 01 42 53 10288.90  2595.29 52423.74
2025 06 03 01 42 54 10288.05  2594.00 52422.82
2025 06 03 01 42 55 10287.61  2592.84 52421.35
2025 06 03 01 42 56 10287.34  2591.78 52420.59
2025 06 03 01 42 57 10287.03  2591.46 52420.87
2025 06 03 01 42 58 10286.89  2591.32 52420.74
2025 06 03 01 42 59 10286.84  2590.92 52420.73
2025 06 03 01 43 00 10286.84  2590.46 52421.00
2025 06 03 01 43 01 10286.91  2590.19 52420.87
2025 06 03 01 43 02 10286.88  2589.68 52419.75
2025 06 03 01 43 03 10287.31  2589.47 52418.52
2025 06 03 01 43 04 10287.63  2589.62 52417.55
2025 06 03 01 43 05 10288.08  2589.74 52416.55
2025 06 03 01 43 06 10288.63  2589.81 52415.44
2025 06 03 01 43 07 10289.17  2589.90 52414.49
2025 06 03 01 43 08 10289.70  2589.87 52413.32
2025 06 03 01 43 09 10290.29  2590.14 52412.27
2025 06 03 01 43 10 10290.97  2590.46 52411.17
2025 06 03 01 43 11 10291.63  2590.91 52410.12
2025 06 03 01 43 12 10292.33  2591.27 52409.30
2025 06 03 01 43 13 10292.82  2591.31 52408.45
2025 06 03 01 43 14 10293.32  2591.17 52407.76
2025 06 03 01 43 15 10293.50  2590.83 52407.00
2025 06 03 01 43 16 10293.41  2590.55 52406.29
2025 06 03 01 43 17 10293.41  2590.22 52405.65
2025 06 03 01 43 18 10293.84  2589.44 52405.00
2025 06 03 01 43 19 10294.05  2588.57 52404.44
2025 06 03 01 43 20 10294.18  2587.38 52403.87
2025 06 03 01 43 21 10294.44  2586.34 52403.15
2025 06 03 01 43 22 10294.94  2585.73 52402.82
2025 06 03 01 43 23 10295.12  2585.62 52402.39
2025 06 03 01 43 24 10295.24  2585.89 52402.28
2025 06 03 01 43 25 10295.22  2586.06 52402.06
2025 06 03 01 43 26 10295.21  2586.04 52401.83
2025 06 03 01 43 27 10295.08  2586.13 52401.40
2025 06 03 01 43 28 10295.21  2586.11 52401.19
2025 06 03 01 43 29 10295.41  2585.84 52400.80
2025 06 03 01 43 30 10295.58  2585.21 52400.36
2025 06 03 01 43 31 10295.50  2584.73 52400.09
2025 06 03 01 43 32 10295.38  2584.10 52399.53
2025 06 03 01 43 33 10295.64  2583.45 52398.99
2025 06 03 01 43 34 10295.96  2583.15 52398.48
2025 06 03 01 43 35 10296.26  2582.61 52397.95
2025 06 03 01 43 36 10296.47  2581.77 52397.36
2025 06 03 01 43 37 10296.90  2580.83 52396.75
2025 06 03 01 43 38 10297.51  2579.92 52396.18
2025 06 03 01 43 39 10298.26  2578.95 52395.73
2025 06 03 01 43 40 10299.44  2578.08 52395.24
2025 06 03 01 43 41 10300.71  2577.42 52394.98
2025 06 03 01 43 42 10301.78  2576.24 52394.71
2025 06 03 01 43 43 10302.87  2575.22 52394.56
2025 06 03 01 43 44 10303.53  2574.24 52394.48
2025 06 03 01 43 45 10304.29  2573.84 52394.48
2025 06 03 01 43 46 10304.71  2573.90 52394.40
2025 06 03 01 43 47 10305.65  2574.24 52394.34
2025 06 03 01 43 48 10306.34  2574.61 52394.00
2025 06 03 01 43 49 10307.03  2575.02 52393.76
2025 06 03 01 43 50 10307.53  2576.05 52393.65
2025 06 03 01 43 51 10308.05  2577.07 52393.44
2025 06 03 01 43 52 10308.40  2578.10 52393.38
2025 06 03 01 43 53 10308.68  2579.00 52393.29
2025 06 03 01 43 54 10308.93  2580.12 52393.02
2025 06 03 01 43 55 10309.05  2581.15 52392.69
2025 06 03 01 43 56 10309.56  2582.24 52392.49
2025 06 03 01 43 57 10310.16  2582.88 52392.00
2025 06 03 01 43 58 10310.82  2583.28 52391.50
2025 06 03 01 43 59 10311.94  2583.51 52391.01
2025 06 03 01 44 00 10312.78  2583.87 52390.64
2025 06 03 01 44 01 10313.58  2584.24 52390.43
2025 06 03 01 44 02 10314.25  2584.94 52390.18
2025 06 03 01 44 03 10314.78  2585.68 52390.04
2025 06 03 01 44 04 10315.57  2586.57 52389.81
2025 06 03 01 44 05 10316.40  2587.31 52389.59
2025 06 03 01 44 06 10317.21  2588.08 52389.52
2025 06 03 01 44 07 10317.88  2588.66 52389.31
2025 06 03 01 44 08 10318.28  2588.87 52389.06
2025 06 03 01 44 09 10318.43  2588.91 52388.80
2025 06 03 01 44 10 10318.39  2589.21 52388.49
2025 06 03 01 44 11 10318.41  2589.73 52388.16
2025 06 03 01 44 12 10318.27  2590.45 52387.78
2025 06 03 01 44 13 10318.24  2591.22 52387.37
2025 06 03 01 44 14 10318.40  2592.22 52387.02
2025 06 03 01 44 15 10318.53  2593.44 52386.58
2025 06 03 01 44 16 10318.87  2594.29 52386.08
2025 06 03 01 44 17 10319.56  2594.53 52385.45
2025 06 03 01 44 18 10320.24  2595.23 52384.93
2025 06 03 01 44 19 10321.26  2595.98 52384.42
2025 06 03 01 44 20 10322.12  2597.16 52383.87
2025 06 03 01 44 21 10322.76  2598.17 52383.29
2025 06 03 01 44 22 10323.04  2599.28 52382.73
2025 06 03 01 44 23 10323.13  2600.47 52382.15
2025 06 03 01 44 24 10322.82  2601.45 52381.53
2025 06 03 01 44 25 10322.79  2601.81 52381.02
2025 06 03 01 44 26 10322.54  2601.97 52380.39
2025 06 03 01 44 27 10322.43  2601.62 52379.89
2025 06 03 01 44 28 10322.65  2600.80 52379.25
2025 06 03 01 44 29 10322.94  2599.91 52378.89
2025 06 03 01 44 30 10323.36  2599.13 52378.52
2025 06 03 01 44 31 10323.27  2598.72 52378.03
2025 06 03 01 44 32 10323.17  2598.43 52377.50
2025 06 03 01 44 33 10323.09  2598.37 52376.82
2025 06 03 01 44 34 10323.32  2598.64 52376.03
2025 06 03 01 44 35 10324.17  2599.44 52375.28
2025 06 03 01 44 36 10325.08  2600.54 52374.94
2025 06 03 01 44 37 10326.01  2601.50 52374.48
2025 06 03 01 44 38 10326.77  2601.92 52374.02
2025 06 03 01 44 39 10327.22  2602.17 52373.50
2025 06 03 01 44 40 10327.63  2602.25 52372.88
2025 06 03 01 44 41 10328.36  2602.11 52372.29
2025 06 03 01 44 42 10329.46  2601.46 52371.72
2025 06 03 01 44 43 10330.45  2600.64 52371.07
2025 06 03 01 44 44 10331.45  2599.90 52370.49
2025 06 03 01 44 45 10332.29  2599.32 52370.10
2025 06 03 01 44 46 10332.82  2598.61 52369.37
2025 06 03 01 44 47 10333.21  2598.02 52368.90
2025 06 03 01 44 48 10333.55  2597.67 52368.31
2025 06 03 01 44 49 10333.89  2597.26 52367.82
2025 06 03 01 44 50 10334.46  2596.80 52367.64
2025 06 03 01 44 51 10335.01  2596.23 52367.33
2025 06 03 01 44 52 10335.23  2595.94 52367.04
2025 06 03 01 44 53 10335.68  2596.31 52366.80
2025 06 03 01 44 54 10335.89  2596.42 52366.55
2025 06 03 01 44 55 10336.02  2596.72 52366.16
2025 06 03 01 44 56 10336.15  2596.92 52365.77
2025 06 03 01 44 57 10336.11  2597.46 52365.26
2025 06 03 01 44 58 10335.80  2598.22 52364.78
2025 06 03 01 44 59 10335.32  2598.97 52364.46
2025 06 03 01 45 00 10334.98  2600.10 52364.14
2025 06 03 01 45 01 10334.84  2600.84 52363.54
2025 06 03 01 45 02 10334.88  2601.39 52363.07
2025 06 03 01 45 03 10335.24  2601.59 52362.51
2025 06 03 01 45 04 10335.45  2601.83 52361.96
2025 06 03 01 45 05 10335.71  2602.32 52361.44
2025 06 03 01 45 06 10335.85  2602.94 52361.02
2025 06 03 01 45 07 10335.95  2603.89 52360.42
2025 06 03 01 45 08 10336.04  2604.94 52359.94
2025 06 03 01 45 09 10336.43  2605.61 52359.25
2025 06 03 01 45 10 10336.94  2605.77 52358.55
2025 06 03 01 45 11 10337.73  2605.71 52357.83
2025 06 03 01 45 12 10338.27  2605.85 52357.28
2025 06 03 01 45 13 10338.28  2606.18 52356.83
2025 06 03 01 45 14 10337.98  2606.91 52356.45
2025 06 03 01 45 15 10337.92  2607.71 52356.06
2025 06 03 01 45 16 10337.82  2608.49 52355.54
2025 06 03 01 45 17 10338.13  2609.15 52355.05
2025 06 03 01 45 18 10338.57  2609.63 52354.72
2025 06 03 01 45 19 10339.01  2609.72 52354.33
2025 06 03 01 45 20 10338.94  2609.72 52354.05
2025 06 03 01 45 21 10339.10  2609.77 52353.71
2025 06 03 01 45 22 10339.37  2610.61 52353.39
2025 06 03 01 45 23 10339.67  2611.93 52353.03
2025 06 03 01 45 24 10340.04  2613.53 52352.78
2025 06 03 01 45 25 10340.31  2614.58 52352.54
2025 06 03 01 45 26 10340.62  2615.27 52352.41
2025 06 03 01 45 27 10341.15  2615.60 52352.29
2025 06 03 01 45 28 10341.39  2615.90 52352.14
2025 06 03 01 45 29 10341.91  2616.50 52351.85
2025 06 03 01 45 30 10342.73  2617.22 52351.62
2025 06 03 01 45 31 10343.25  2618.26 52351.55
2025 06 03 01 45 32 10343.77  2618.71 52351.58
2025 06 03 01 45 33 10344.18  2618.82 52351.58
2025 06 03 01 45 34 10344.42  2618.90 52351.65
2025 06 03 01 45 35 10344.17  2618.91 52351.48
2025 06 03 01 45 36 10343.75  2619.07 52351.51
2025 06 03 01 45 37 10342.82  2619.00 52351.30
2025 06 03 01 45 38 10341.89  2619.23 52351.12
2025 06 03 01 45 39 10340.78  2619.43 52350.86
2025 06 03 01 45 40 10339.70  2620.07 52350.44
2025 06 03 01 45 41 10338.51  2620.88 52349.83
2025 06 03 01 45 42 10337.56  2621.95 52348.96
2025 06 03 01 45 43 10336.67  2623.39 52348.17
2025 06 03 01 45 44 10336.18  2625.03 52347.42
2025 06 03 01 45 45 10335.60  2626.40 52346.69
2025 06 03 01 45 46 10335.19  2626.89 52346.01
2025 06 03 01 45 47 10334.85  2626.76 52345.26
2025 06 03 01 45 48 10334.74  2626.17 52344.68
2025 06 03 01 45 49 10334.17  2625.64 52344.05
2025 06 03 01 45 50 10333.85  2625.65 52343.23
2025 06 03 01 45 51 10333.48  2626.12 52342.63
2025 06 03 01 45 52 10333.39  2626.90 52342.18
2025 06 03 01 45 53 10333.38  2627.61 52341.66
2025 06 03 01 45 54 10333.20  2628.19 52341.15
2025 06 03 01 45 55 10332.67  2629.21 52340.86
2025 06 03 01 45 56 10331.90  2630.11 52340.53
2025 06 03 01 45 57 10331.27  2630.62 52339.95
2025 06 03 01 45 58 10331.31  2630.99 52339.46
2025 06 03 01 45 59 10331.94  2630.97 52339.15
2025 06 03 01 46 00 10332.78  2630.72 52338.78
2025 06 03 01 46 01 10333.64  2630.84 52338.48
2025 06 03 01 46 02 10334.36  2631.41 52338.29
2025 06 03 01 46 03 10335.57  2631.98 52337.92
2025 06 03 01 46 04 10336.84  2632.17 52337.83
2025 06 03 01 46 05 10337.76  2631.99 52337.78
2025 06 03 01 46 06 10338.75  2631.55 52337.86
2025 06 03 01 46 07 10340.12  2631.35 52338.06
2025 06 03 01 46 08 10341.44  2631.26 52338.07
2025 06 03 01 46 09 10342.33  2631.22 52337.94
2025 06 03 01 46 10 10343.11  2631.14 52337.88
2025 06 03 01 46 11 10343.85  2630.70 52338.26
2025 06 03 01 46 12 10344.35  2629.91 52338.68
2025 06 03 01 46 13 10344.55  2629.00 52339.09
2025 06 03 01 46 14 10344.19  2627.83 52339.67
2025 06 03 01 46 15 10343.66  2626.67 52340.07
2025 06 03 01 46 16 10343.00  2625.94 52340.38
2025 06 03 01 46 17 10342.55  2625.60 52340.74
2025 06 03 01 46 18 10341.97  2625.47 52341.24
2025 06 03 01 46 19 10341.71  2625.02 52341.98
2025 06 03 01 46 20 10341.75  2624.51 52342.96
2025 06 03 01 46 21 10341.89  2624.25 52343.74
2025 06 03 01 46 22 10341.61  2623.96 52344.48
2025 06 03 01 46 23 10340.82  2623.56 52344.99
2025 06 03 01 46 24 10340.00  2622.77 52345.56
2025 06 03 01 46 25 10339.26  2622.08 52346.07
2025 06 03 01 46 26 10338.83  2621.14 52346.35
2025 06 03 01 46 27 10338.78  2620.26 52346.58
2025 06 03 01 46 28 10338.84  2619.42 52346.61
2025 06 03 01 46 29 10339.34  2618.83 52346.73
2025 06 03 01 46 30 10339.92  2618.81 52346.75
2025 06 03 01 46 31 10340.23  2618.84 52346.96
2025 06 03 01 46 32 10340.44  2618.96 52347.07
2025 06 03 01 46 33 10340.39  2619.34 52347.33
2025 06 03 01 46 34 10340.42  2619.45 52347.44
2025 06 03 01 46 35 10340.64  2619.95 52347.67
2025 06 03 01 46 36 10340.79  2620.67 52347.97
2025 06 03 01 46 37 10340.89  2621.40 52348.21
2025 06 03 01 46 38 10340.93  2621.95 52348.30
2025 06 03 01 46 39 10341.13  2622.70 52348.06
2025 06 03 01 46 40 10342.11  2623.61 52347.88
2025 06 03 01 46 41 10343.51  2624.23 52347.65
2025 06 03 01 46 42 10344.49  2625.30 52347.56
2025 06 03 01 46 43 10344.82  2626.73 52347.38
2025 06 03 01 46 44 10344.70  2628.36 52347.17
2025 06 03 01 46 45 10344.52  2630.29 52346.90
2025 06 03 01 46 46 10344.01  2632.20 52346.87
2025 06 03 01 46 47 10343.55  2633.58 52346.58
2025 06 03 01 46 48 10343.55  2634.66 52346.57
2025 06 03 01 46 49 10343.70  2635.09 52346.69
2025 06 03 01 46 50 10343.70  2635.75 52347.16
2025 06 03 01 46 51 10343.27  2636.88 52347.84
2025 06 03 01 46 52 10342.81  2638.12 52348.26
2025 06 03 01 46 53 10342.34  2639.04 52348.39
2025 06 03 01 46 54 10341.90  2639.81 52348.34
2025 06 03 01 46 55 10341.67  2640.35 52348.06
2025 06 03 01 46 56 10341.53  2640.81 52347.55
2025 06 03 01 46 57 10341.30  2641.36 52347.63
2025 06 03 01 46 58 10341.53  2641.96 52347.68
2025 06 03 01 46 59 10341.96  2641.97 52348.05
2025 06 03 01 47 00 10342.55  2641.59 52348.26
2025 06 03 01 47 01 10343.49  2641.48 52348.66
2025 06 03 01 47 02 10344.13  2641.47 52349.26
2025 06 03 01 47 03 10344.06  2641.63 52349.83
2025 06 03 01 47 04 10343.55  2642.04 52350.57
2025 06 03 01 47 05 10343.49  2642.15 52351.10
2025 06 03 01 47 06 10343.33  2641.82 52351.63
2025 06 03 01 47 07 10343.90  2641.18 52352.41
2025 06 03 01 47 08 10344.89  2640.87 52353.39
2025 06 03 01 47 09 10345.98  2640.86 52354.41
2025 06 03 01 47 10 10347.21  2640.57 52355.06
2025 06 03 01 47 11 10348.04  2640.25 52355.12
2025 06 03 01 47 12 10348.40  2640.57 52354.76
2025 06 03 01 47 13 10347.78  2641.05 52353.85
2025 06 03 01 47 14 10346.91  2641.58 52352.85
2025 06 03 01 47 15 10345.76  2641.82 52352.15
2025 06 03 01 47 16 10344.57  2641.59 52351.82
2025 06 03 01 47 17 10343.70  2640.72 52351.60
2025 06 03 01 47 18 10343.39  2639.62 52351.30
2025 06 03 01 47 19 10343.32  2638.24 52351.05
2025 06 03 01 47 20 10343.35  2637.12 52350.82
2025 06 03 01 47 21 10343.37  2636.43 52350.24
2025 06 03 01 47 22 10343.12  2636.06 52349.42
2025 06 03 01 47 23 10342.55  2635.87 52348.57
2025 06 03 01 47 24 10341.36  2635.35 52348.11
2025 06 03 01 47 25 10339.93  2635.12 52347.67
2025 06 03 01 47 26 10337.88  2634.53 52347.32
2025 06 03 01 47 27 10336.15  2633.61 52347.15
2025 06 03 01 47 28 10334.59  2632.86 52347.02
2025 06 03 01 47 29 10333.61  2632.14 52346.94
2025 06 03 01 47 30 10333.04  2631.11 52346.99
2025 06 03 01 47 31 10332.85  2630.04 52347.07
2025 06 03 01 47 32 10332.27  2629.06 52347.20
2025 06 03 01 47 33 10331.66  2628.04 52347.50
2025 06 03 01 47 34 10331.13  2626.43 52347.51
2025 06 03 01 47 35 10331.12  2624.07 52347.47
2025 06 03 01 47 36 10331.70  2621.84 52347.64
2025 06 03 01 47 37 10332.48  2619.91 52348.10
2025 06 03 01 47 38 10333.64  2618.51 52348.84
2025 06 03 01 47 39 10334.68  2617.35 52349.40
2025 06 03 01 47 40 10335.12  2616.64 52349.87
2025 06 03 01 47 41 10334.93  2616.94 52350.19
2025 06 03 01 47 42 10334.33  2617.87 52350.41
2025 06 03 01 47 43 10334.03  2618.93 52350.47
2025 06 03 01 47 44 10334.07  2619.37 52350.63
2025 06 03 01 47 45 10334.40  2619.70 52350.93
2025 06 03 01 47 46 10335.02  2620.02 52351.11
2025 06 03 01 47 47 10335.17  2620.60 52351.23
2025 06 03 01 47 48 10334.63  2621.68 52351.27
2025 06 03 01 47 49 10334.23  2622.72 52351.58
2025 06 03 01 47 50 10334.25  2623.47 52351.74
2025 06 03 01 47 51 10334.60  2623.34 52351.89
2025 06 03 01 47 52 10334.95  2622.75 52351.89
2025 06 03 01 47 53 10335.33  2622.27 52351.74
2025 06 03 01 47 54 10335.67  2622.18 52351.52
2025 06 03 01 47 55 10335.73  2622.62 52351.36
2025 06 03 01 47 56 10336.47  2621.73 52350.97
2025 06 03 01 47 57 10337.53  2619.35 52350.39
2025 06 03 01 47 58 10338.41  2616.70 52349.78
2025 06 03 01 47 59 10338.74  2614.91 52349.13
2025 06 03 01 48 00 10339.09  2614.71 52348.48
2025 06 03 01 48 01 10339.44  2615.92 52347.92
2025 06 03 01 48 02 10340.21  2617.06 52347.35
2025 06 03 01 48 03 10341.64  2617.12 52346.97
2025 06 03 01 48 04 10343.60  2616.24 52346.75
2025 06 03 01 48 05 10345.35  2614.48 52346.77
2025 06 03 01 48 06 10346.79  2612.57 52347.08
2025 06 03 01 48 07 10348.10  2611.04 52347.34
2025 06 03 01 48 08 10349.26  2609.79 52347.46
2025 06 03 01 48 09 10350.57  2608.82 52347.75
2025 06 03 01 48 10 10351.49  2608.53 52347.74
2025 06 03 01 48 11 10352.19  2608.62 52347.83
2025 06 03 01 48 12 10352.91  2608.48 52347.97
2025 06 03 01 48 13 10353.85  2607.47 52348.27
2025 06 03 01 48 14 10354.76  2606.20 52348.83
2025 06 03 01 48 15 10355.96  2604.32 52348.97
2025 06 03 01 48 16 10357.34  2601.82 52349.01
2025 06 03 01 48 17 10358.87  2599.14 52348.85
2025 06 03 01 48 18 10360.66  2596.52 52348.74
2025 06 03 01 48 19 10362.57  2594.04 52348.84
2025 06 03 01 48 20 10364.26  2591.60 52349.26
2025 06 03 01 48 21 10365.77  2589.77 52349.77
2025 06 03 01 48 22 10367.13  2588.61 52350.27
2025 06 03 01 48 23 10368.21  2588.28 52350.51
2025 06 03 01 48 24 10369.28  2588.51 52350.52
2025 06 03 01 48 25 10369.74  2589.55 52350.40
2025 06 03 01 48 26 10369.90  2590.32 52350.28
2025 06 03 01 48 27 10369.99  2590.75 52350.18
2025 06 03 01 48 28 10370.92  2591.01 52350.03
2025 06 03 01 48 29 10372.01  2591.01 52350.05
2025 06 03 01 48 30 10373.04  2590.83 52350.36
2025 06 03 01 48 31 10373.93  2590.59 52350.77
2025 06 03 01 48 32 10374.11  2589.77 52351.17
2025 06 03 01 48 33 10374.24  2588.83 52351.49
2025 06 03 01 48 34 10374.22  2588.10 52351.47
2025 06 03 01 48 35 10373.63  2587.29 52351.71
2025 06 03 01 48 36 10372.97  2586.77 52352.04
2025 06 03 01 48 37 10372.26  2586.44 52352.40
2025 06 03 01 48 38 10371.11  2586.62 52352.91
2025 06 03 01 48 39 10370.11  2586.51 52353.64
2025 06 03 01 48 40 10369.12  2586.99 52354.33
2025 06 03 01 48 41 10368.24  2587.66 52354.62
2025 06 03 01 48 42 10368.13  2588.42 52354.91
2025 06 03 01 48 43 10368.74  2589.36 52355.18
2025 06 03 01 48 44 10369.75  2590.35 52355.05
2025 06 03 01 48 45 10370.62  2591.23 52354.84
2025 06 03 01 48 46 10371.40  2592.39 52354.67
2025 06 03 01 48 47 10372.05  2593.78 52354.73
2025 06 03 01 48 48 10372.86  2595.55 52354.72
2025 06 03 01 48 49 10373.64  2597.50 52354.61
2025 06 03 01 48 50 10374.24  2599.00 52354.64
2025 06 03 01 48 51 10374.36  2599.90 52354.87
2025 06 03 01 48 52 10374.67  2600.25 52355.35
2025 06 03 01 48 53 10375.46  2599.89 52355.89
2025 06 03 01 48 54 10376.60  2599.47 52356.62
2025 06 03 01 48 55 10377.87  2598.94 52356.80
2025 06 03 01 48 56 10379.19  2599.01 52356.74
2025 06 03 01 48 57 10380.16  2599.47 52356.30
2025 06 03 01 48 58 10380.26  2600.19 52355.66
2025 06 03 01 48 59 10380.06  2600.92 52355.18
2025 06 03 01 49 00 10379.87  2601.90 52354.72
2025 06 03 01 49 01 10380.15  2602.47 52354.37
2025 06 03 01 49 02 10380.69  2602.09 52354.24
2025 06 03 01 49 03 10381.24  2601.19 52354.08
2025 06 03 01 49 04 10381.76  2601.14 52353.62
2025 06 03 01 49 05 10381.99  2601.69 52352.84
2025 06 03 01 49 06 10381.77  2602.47 52351.87
2025 06 03 01 49 07 10381.05  2603.16 52351.11
2025 06 03 01 49 08 10380.02  2603.58 52350.30
2025 06 03 01 49 09 10379.59  2604.11 52349.91
2025 06 03 01 49 10 10379.84  2604.89 52349.76
2025 06 03 01 49 11 10380.48  2606.12 52349.45
2025 06 03 01 49 12 10381.36  2607.78 52348.68
2025 06 03 01 49 13 10381.88  2609.36 52347.92
2025 06 03 01 49 14 10382.25  2610.22 52346.94
2025 06 03 01 49 15 10381.78  2610.48 52345.91
2025 06 03 01 49 16 10380.81  2610.75 52344.75
2025 06 03 01 49 17 10380.08  2611.34 52343.96
2025 06 03 01 49 18 10378.76  2612.00 52343.67
2025 06 03 01 49 19 10377.04  2612.81 52343.57
2025 06 03 01 49 20 10375.21  2613.71 52343.30
2025 06 03 01 49 21 10373.97  2615.31 52342.89
2025 06 03 01 49 22 10373.12  2617.08 52342.09
2025 06 03 01 49 23 10372.90  2618.22 52341.28
2025 06 03 01 49 24 10372.78  2618.67 52340.62
2025 06 03 01 49 25 10372.88  2618.52 52340.01
2025 06 03 01 49 26 10373.49  2618.04 52339.41
2025 06 03 01 49 27 10374.16  2617.20 52338.58
2025 06 03 01 49 28 10375.45  2615.71 52337.61
2025 06 03 01 49 29 10376.54  2613.98 52336.63
2025 06 03 01 49 30 10377.23  2612.09 52335.75
2025 06 03 01 49 31 10376.96  2610.29 52335.29
2025 06 03 01 49 32 10376.11  2608.56 52335.09
2025 06 03 01 49 33 10375.12  2607.87 52335.38
2025 06 03 01 49 34 10374.38  2608.67 52335.46
2025 06 03 01 49 35 10373.86  2610.21 52335.50
2025 06 03 01 49 36 10373.23  2611.49 52335.55
2025 06 03 01 49 37 10372.67  2611.96 52335.53
2025 06 03 01 49 38 10372.17  2611.68 52335.62
2025 06 03 01 49 39 10371.83  2610.47 52335.90
2025 06 03 01 49 40 10371.59  2608.73 52336.21
2025 06 03 01 49 41 10371.69  2607.10 52336.87
2025 06 03 01 49 42 10371.84  2606.09 52336.94
2025 06 03 01 49 43 10372.17  2605.40 52337.06
2025 06 03 01 49 44 10372.92  2604.48 52336.71
2025 06 03 01 49 45 10373.98  2603.18 52336.16
2025 06 03 01 49 46 10375.21  2601.86 52335.52
2025 06 03 01 49 47 10376.26  2600.75 52335.03
2025 06 03 01 49 48 10376.64  2599.79 52334.72
2025 06 03 01 49 49 10377.12  2598.54 52334.70
2025 06 03 01 49 50 10377.63  2597.26 52334.68
2025 06 03 01 49 51 10378.24  2596.33 52334.53
2025 06 03 01 49 52 10379.29  2595.97 52333.94
2025 06 03 01 49 53 10380.81  2597.00 52333.47
2025 06 03 01 49 54 10382.46  2598.79 52333.06
2025 06 03 01 49 55 10383.54  2600.08 52333.10
2025 06 03 01 49 56 10384.21  2600.80 52333.21
2025 06 03 01 49 57 10384.42  2600.40 52333.36
2025 06 03 01 49 58 10384.58  2599.20 52333.25
2025 06 03 01 49 59 10384.33  2597.72 52332.61
2025 06 03 01 50 00 10383.77  2596.35 52331.68
2025 06 03 01 50 01 10383.60  2595.64 52330.31
2025 06 03 01 50 02 10383.50  2595.77 52329.25
2025 06 03 01 50 03 10383.68  2596.04 52328.77
2025 06 03 01 50 04 10384.06  2596.03 52328.60
2025 06 03 01 50 05 10384.34  2596.27 52328.71
2025 06 03 01 50 06 10384.53  2596.65 52329.17
2025 06 03 01 50 07 10384.81  2597.12 52329.26
2025 06 03 01 50 08 10384.89  2598.01 52328.81
2025 06 03 01 50 09 10384.64  2599.07 52328.12
2025 06 03 01 50 10 10383.89  2600.00 52327.41
2025 06 03 01 50 11 10383.05  2601.09 52326.61
2025 06 03 01 50 12 10382.01  2602.18 52325.58
2025 06 03 01 50 13 10380.37  2602.57 52324.41
2025 06 03 01 50 14 10378.39  2602.46 52322.81
2025 06 03 01 50 15 10376.09  2602.15 52321.12
2025 06 03 01 50 16 10374.05  2601.70 52319.40
2025 06 03 01 50 17 10373.25  2601.92 52317.76
2025 06 03 01 50 18 10373.47  2603.06 52316.13
2025 06 03 01 50 19 10374.00  2604.14 52314.36
2025 06 03 01 50 20 10374.51  2605.41 52312.77
2025 06 03 01 50 21 10374.86  2606.61 52311.34
2025 06 03 01 50 22 10375.10  2607.54 52310.09
2025 06 03 01 50 23 10375.24  2608.24 52309.14
2025 06 03 01 50 24 10375.02  2608.91 52308.29
2025 06 03 01 50 25 10374.04  2609.68 52307.28
2025 06 03 01 50 26 10372.92  2610.67 52305.91
2025 06 03 01 50 27 10372.29  2612.21 52304.59
2025 06 03 01 50 28 10372.34  2613.75 52303.58
2025 06 03 01 50 29 10373.04  2614.77 52303.02
2025 06 03 01 50 30 10373.89  2615.05 52302.87
2025 06 03 01 50 31 10374.55  2615.23 52302.95
2025 06 03 01 50 32 10374.98  2615.21 52302.51
2025 06 03 01 50 33 10375.59  2615.79 52301.54
2025 06 03 01 50 34 10376.10  2616.58 52300.67
2025 06 03 01 50 35 10376.17  2617.61 52300.06
2025 06 03 01 50 36 10375.89  2618.74 52299.65
2025 06 03 01 50 37 10375.54  2618.96 52299.42
2025 06 03 01 50 38 10375.42  2618.25 52299.25
2025 06 03 01 50 39 10375.55  2617.07 52298.82
2025 06 03 01 50 40 10375.95  2616.27 52298.45
2025 06 03 01 50 41 10376.27  2616.18 52297.93
2025 06 03 01 50 42 10376.43  2616.45 52297.55
2025 06 03 01 50 43 10376.32  2616.83 52297.24
2025 06 03 01 50 44 10375.95  2617.18 52297.15
2025 06 03 01 50 45 10375.63  2617.27 52297.24
2025 06 03 01 50 46 10375.27  2617.18 52297.45
2025 06 03 01 50 47 10374.83  2616.93 52297.80
2025 06 03 01 50 48 10374.20  2616.47 52297.93
2025 06 03 01 50 49 10373.90  2616.45 52297.96
2025 06 03 01 50 50 10373.74  2617.09 52297.87
2025 06 03 01 50 51 10373.97  2618.10 52297.67
2025 06 03 01 50 52 10373.98  2618.75 52297.11
2025 06 03 01 50 53 10373.65  2619.06 52296.70
2025 06 03 01 50 54 10373.27  2618.63 52296.25
2025 06 03 01 50 55 10373.14  2617.37 52295.69
2025 06 03 01 50 56 10373.90  2616.05 52295.37
2025 06 03 01 50 57 10374.98  2615.42 52295.44
2025 06 03 01 50 58 10376.14  2615.85 52295.91
2025 06 03 01 50 59 10376.98  2617.44 52296.17
2025 06 03 01 51 00 10377.32  2619.23 52296.62
2025 06 03 01 51 01 10376.96  2620.73 52296.98
2025 06 03 01 51 02 10376.55  2622.28 52296.99
2025 06 03 01 51 03 10376.07  2623.75 52296.91
2025 06 03 01 51 04 10375.49  2625.22 52296.36
2025 06 03 01 51 05 10374.62  2626.30 52295.93
2025 06 03 01 51 06 10373.75  2627.28 52295.44
2025 06 03 01 51 07 10373.11  2628.57 52295.39
2025 06 03 01 51 08 10372.37  2630.25 52295.51
2025 06 03 01 51 09 10371.63  2631.56 52295.62
2025 06 03 01 51 10 10371.33  2632.84 52295.48
2025 06 03 01 51 11 10371.49  2634.05 52295.02
2025 06 03 01 51 12 10372.39  2635.53 52294.61
2025 06 03 01 51 13 10373.21  2636.87 52294.04
2025 06 03 01 51 14 10373.94  2638.03 52293.74
2025 06 03 01 51 15 10373.99  2638.88 52293.49
2025 06 03 01 51 16 10373.61  2640.34 52293.14
2025 06 03 01 51 17 10372.81  2642.32 52292.56
2025 06 03 01 51 18 10372.45  2644.48 52292.18
2025 06 03 01 51 19 10372.45  2646.93 52291.92
2025 06 03 01 51 20 10372.43  2650.36 52292.06
2025 06 03 01 51 21 10371.93  2654.05 52292.24
2025 06 03 01 51 22 10371.28  2657.53 52292.46
2025 06 03 01 51 23 10370.12  2660.81 52293.02
2025 06 03 01 51 24 10368.67  2663.52 52293.40
2025 06 03 01 51 25 10366.60  2665.76 52293.36
2025 06 03 01 51 26 10364.49  2667.03 52292.85
2025 06 03 01 51 27 10362.60  2667.54 52292.17
2025 06 03 01 51 28 10361.26  2667.85 52291.02
2025 06 03 01 51 29 10360.43  2668.34 52289.74
2025 06 03 01 51 30 10360.35  2669.43 52288.02
2025 06 03 01 51 31 10360.87  2670.26 52286.17
2025 06 03 01 51 32 10361.79  2670.52 52284.75
2025 06 03 01 51 33 10362.43  2670.73 52283.93
2025 06 03 01 51 34 10362.40  2671.01 52283.57
2025 06 03 01 51 35 10362.00  2670.69 52283.21
2025 06 03 01 51 36 10361.07  2669.87 52282.57
2025 06 03 01 51 37 10359.87  2668.57 52282.09
2025 06 03 01 51 38 10358.44  2667.08 52281.90
2025 06 03 01 51 39 10357.14  2665.73 52281.64
2025 06 03 01 51 40 10355.68  2664.92 52281.38
2025 06 03 01 51 41 10354.37  2664.39 52281.04
2025 06 03 01 51 42 10353.39  2663.57 52280.45
2025 06 03 01 51 43 10352.76  2662.48 52279.75
2025 06 03 01 51 44 10352.41  2661.44 52279.46
2025 06 03 01 51 45 10352.52  2661.64 52278.98
2025 06 03 01 51 46 10353.71  2662.73 52278.38
2025 06 03 01 51 47 10355.66  2663.29 52277.78
2025 06 03 01 51 48 10357.37  2663.60 52277.43
2025 06 03 01 51 49 10358.31  2663.99 52277.23
2025 06 03 01 51 50 10358.59  2664.25 52277.19
2025 06 03 01 51 51 10358.67  2664.49 52277.23
2025 06 03 01 51 52 10359.20  2664.53 52277.21
2025 06 03 01 51 53 10359.52  2664.48 52276.98
2025 06 03 01 51 54 10359.50  2663.74 52276.75
2025 06 03 01 51 55 10359.04  2661.94 52276.65
2025 06 03 01 51 56 10358.30  2659.42 52276.62
2025 06 03 01 51 57 10357.48  2656.89 52276.89
2025 06 03 01 51 58 10356.64  2655.41 52277.40
2025 06 03 01 51 59 10356.11  2655.58 52277.32
2025 06 03 01 52 00 10355.47  2656.26 52276.74
2025 06 03 01 52 01 10355.10  2656.46 52276.04
2025 06 03 01 52 02 10355.01  2656.66 52275.11
2025 06 03 01 52 03 10355.16  2656.93 52274.11
2025 06 03 01 52 04 10354.99  2657.22 52272.64
2025 06 03 01 52 05 10354.36  2658.06 52271.11
2025 06 03 01 52 06 10353.77  2658.63 52269.85
2025 06 03 01 52 07 10353.55  2657.98 52269.25
2025 06 03 01 52 08 10353.33  2656.92 52269.16
2025 06 03 01 52 09 10353.28  2655.93 52269.43
2025 06 03 01 52 10 10353.89  2655.81 52269.42
2025 06 03 01 52 11 10355.07  2656.81 52268.36
2025 06 03 01 52 12 10355.69  2659.48 52266.74
2025 06 03 01 52 13 10356.33  2662.18 52265.46
2025 06 03 01 52 14 10356.64  2663.26 52264.72
2025 06 03 01 52 15 10356.56  2663.93 52264.16
2025 06 03 01 52 16 10355.53  2665.87 52263.80
2025 06 03 01 52 17 10354.47  2669.60 52263.82
2025 06 03 01 52 18 10353.64  2673.45 52263.67
2025 06 03 01 52 19 10352.94  2676.18 52263.54
2025 06 03 01 52 20 10352.55  2678.06 52263.73
2025 06 03 01 52 21 10352.54  2679.31 52264.52
2025 06 03 01 52 22 10352.50  2681.11 52265.24
2025 06 03 01 52 23 10351.80  2684.26 52264.86
2025 06 03 01 52 24 10350.62  2687.78 52263.92
2025 06 03 01 52 25 10349.68  2690.58 52263.60
2025 06 03 01 52 26 10349.06  2691.06 52264.14
2025 06 03 01 52 27 10348.87  2689.61 52265.08
2025 06 03 01 52 28 10348.72  2687.79 52266.15
2025 06 03 01 52 29 10348.02  2686.99 52267.41
2025 06 03 01 52 30 10347.70  2688.57 52268.58
2025 06 03 01 52 31 10348.10  2690.97 52268.94
2025 06 03 01 52 32 10349.16  2692.74 52269.17
2025 06 03 01 52 33 10350.18  2693.01 52269.63
2025 06 03 01 52 34 10350.45  2692.24 52269.57
2025 06 03 01 52 35 10349.76  2692.11 52269.34
2025 06 03 01 52 36 10349.21  2692.74 52268.71
2025 06 03 01 52 37 10348.92  2693.48 52268.12
2025 06 03 01 52 38 10348.78  2694.29 52267.58
2025 06 03 01 52 39 10348.75  2694.20 52267.09
2025 06 03 01 52 40 10348.80  2693.08 52266.94
2025 06 03 01 52 41 10348.53  2690.91 52266.65
2025 06 03 01 52 42 10348.36  2688.44 52265.96
2025 06 03 01 52 43 10348.33  2685.94 52264.89
2025 06 03 01 52 44 10348.44  2684.06 52263.82
2025 06 03 01 52 45 10348.83  2682.02 52263.12
2025 06 03 01 52 46 10349.26  2679.73 52262.59
2025 06 03 01 52 47 10349.72  2677.58 52262.39
2025 06 03 01 52 48 10350.21  2676.08 52262.30
2025 06 03 01 52 49 10350.38  2675.99 52261.88
2025 06 03 01 52 50 10350.14  2677.45 52261.83
2025 06 03 01 52 51 10350.02  2679.64 52262.02
2025 06 03 01 52 52 10350.24  2680.94 52262.63
2025 06 03 01 52 53 10350.62  2680.43 52263.37
2025 06 03 01 52 54 10350.95  2679.12 52264.26
2025 06 03 01 52 55 10350.98  2677.99 52265.08
2025 06 03 01 52 56 10351.33  2677.82 52265.39
2025 06 03 01 52 57 10351.57  2678.53 52265.29
2025 06 03 01 52 58 10351.65  2678.28 52264.87
2025 06 03 01 52 59 10351.95  2676.86 52264.56
2025 06 03 01 53 00 10352.73  2674.64 52264.43
2025 06 03 01 53 01 10353.98  2672.18 52264.41
2025 06 03 01 53 02 10354.70  2669.96 52264.11
2025 06 03 01 53 03 10354.53  2668.32 52263.82
2025 06 03 01 53 04 10352.92  2668.17 52263.37
2025 06 03 01 53 05 10350.27  2670.49 52262.62
2025 06 03 01 53 06 10347.90  2673.18 52261.62
2025 06 03 01 53 07 10346.99  2675.05 52260.71
2025 06 03 01 53 08 10347.14  2676.06 52260.15
2025 06 03 01 53 09 10347.32  2675.48 52260.06
2025 06 03 01 53 10 10347.26  2673.80 52260.17
2025 06 03 01 53 11 10347.21  2672.07 52260.27
2025 06 03 01 53 12 10347.05  2671.36 52259.91
2025 06 03 01 53 13 10347.10  2671.78 52259.57
2025 06 03 01 53 14 10347.44  2673.04 52259.22
2025 06 03 01 53 15 10348.01  2674.46 52259.30
2025 06 03 01 53 16 10348.23  2675.77 52259.49
2025 06 03 01 53 17 10347.35  2677.92 52259.21
2025 06 03 01 53 18 10345.31  2680.81 52258.47
2025 06 03 01 53 19 10343.15  2683.90 52257.73
2025 06 03 01 53 20 10341.50  2686.46 52257.67
2025 06 03 01 53 21 10340.87  2688.17 52257.82
2025 06 03 01 53 22 10341.59  2688.39 52257.51
2025 06 03 01 53 23 10343.08  2688.40 52256.98
2025 06 03 01 53 24 10344.45  2688.83 52256.20
2025 06 03 01 53 25 10345.39  2689.48 52255.69
2025 06 03 01 53 26 10345.80  2690.41 52255.39
2025 06 03 01 53 27 10345.61  2691.70 52255.34
2025 06 03 01 53 28 10345.41  2692.69 52255.51
2025 06 03 01 53 29 10345.55  2692.03 52256.08
2025 06 03 01 53 30 10346.17  2689.92 52256.88
2025 06 03 01 53 31 10347.17  2686.76 52258.02
2025 06 03 01 53 32 10348.07  2683.64 52259.54
2025 06 03 01 53 33 10348.73  2680.52 52260.80
2025 06 03 01 53 34 10348.87  2678.33 52261.43
2025 06 03 01 53 35 10348.26  2676.92 52261.85
2025 06 03 01 53 36 10346.99  2676.63 52262.08
2025 06 03 01 53 37 10345.26  2676.89 52262.57
2025 06 03 01 53 38 10343.66  2677.05 52262.93
2025 06 03 01 53 39 10343.19  2676.28 52263.39
2025 06 03 01 53 40 10343.17  2675.63 52263.36
2025 06 03 01 53 41 10343.12  2675.50 52263.06
2025 06 03 01 53 42 10342.98  2675.96 52262.56
2025 06 03 01 53 43 10342.90  2676.87 52262.02
2025 06 03 01 53 44 10342.94  2678.21 52261.81
2025 06 03 01 53 45 10343.26  2679.21 52261.48
2025 06 03 01 53 46 10343.70  2680.24 52261.34
2025 06 03 01 53 47 10344.74  2680.96 52261.46
2025 06 03 01 53 48 10346.12  2680.93 52261.77
2025 06 03 01 53 49 10347.91  2679.92 52262.17
2025 06 03 01 53 50 10349.83  2677.89 52262.58
2025 06 03 01 53 51 10351.74  2675.16 52263.23
2025 06 03 01 53 52 10353.31  2672.21 52264.17
2025 06 03 01 53 53 10354.55  2669.57 52265.25
2025 06 03 01 53 54 10355.86  2667.37 52266.25
2025 06 03 01 53 55 10356.96  2666.28 52267.19
2025 06 03 01 53 56 10357.35  2665.99 52268.13
2025 06 03 01 53 57 10357.08  2666.35 52268.93
2025 06 03 01 53 58 10356.92  2666.64 52269.58
2025 06 03 01 53 59 10357.25  2666.20 52270.05
2025 06 03 01 54 00 10358.20  2665.26 52270.21
2025 06 03 01 54 01 10359.61  2663.82 52270.40
2025 06 03 01 54 02 10360.63  2662.14 52270.72
2025 06 03 01 54 03 10361.32  2660.40 52271.37
2025 06 03 01 54 04 10362.40  2659.11 52272.09
2025 06 03 01 54 05 10363.31  2658.87 52272.73
2025 06 03 01 54 06 10363.86  2659.25 52273.38
2025 06 03 01 54 07 10363.74  2659.68 52273.97
2025 06 03 01 54 08 10363.22  2659.58 52274.52
2025 06 03 01 54 09 10362.40  2659.02 52274.93
2025 06 03 01 54 10 10361.78  2658.29 52274.99
2025 06 03 01 54 11 10361.44  2657.42 52274.99
2025 06 03 01 54 12 10361.04  2656.08 52274.44
2025 06 03 01 54 13 10360.44  2654.30 52273.90
2025 06 03 01 54 14 10359.57  2653.05 52273.20
2025 06 03 01 54 15 10358.33  2652.59 52272.62
2025 06 03 01 54 16 10357.25  2653.15 52271.82
2025 06 03 01 54 17 10356.27  2654.48 52270.58
2025 06 03 01 54 18 10356.04  2656.33 52269.16
2025 06 03 01 54 19 10356.44  2657.74 52268.14
2025 06 03 01 54 20 10356.96  2658.83 52267.36
2025 06 03 01 54 21 10357.43  2659.52 52267.05
2025 06 03 01 54 22 10357.63  2659.99 52266.89
2025 06 03 01 54 23 10357.81  2659.89 52266.56
2025 06 03 01 54 24 10357.45  2659.87 52266.10
2025 06 03 01 54 25 10356.21  2661.15 52265.62
2025 06 03 01 54 26 10354.51  2663.41 52264.77
2025 06 03 01 54 27 10353.14  2665.48 52264.12
2025 06 03 01 54 28 10352.54  2666.61 52263.94
2025 06 03 01 54 29 10352.52  2666.56 52263.98
2025 06 03 01 54 30 10353.58  2665.05 52264.14
2025 06 03 01 54 31 10355.03  2663.67 52264.30
2025 06 03 01 54 32 10355.86  2663.22 52264.02
2025 06 03 01 54 33 10356.02  2664.15 52263.71
2025 06 03 01 54 34 10356.46  2665.34 52263.42
2025 06 03 01 54 35 10357.16  2665.74 52263.40
2025 06 03 01 54 36 10358.11  2665.42 52263.80
2025 06 03 01 54 37 10359.05  2664.49 52264.89
2025 06 03 01 54 38 10359.49  2663.63 52265.76
2025 06 03 01 54 39 10359.80  2662.96 52266.40
2025 06 03 01 54 40 10359.36  2662.96 52267.25
2025 06 03 01 54 41 10358.83  2662.70 52268.06
2025 06 03 01 54 42 10358.52  2661.86 52268.73
2025 06 03 01 54 43 10358.78  2660.63 52269.36
2025 06 03 01 54 44 10359.31  2659.68 52270.16
2025 06 03 01 54 45 10359.81  2659.08 52271.34
2025 06 03 01 54 46 10360.59  2658.97 52272.67
2025 06 03 01 54 47 10361.11  2658.82 52273.49
2025 06 03 01 54 48 10361.61  2658.53 52273.69
2025 06 03 01 54 49 10362.17  2658.29 52273.58
2025 06 03 01 54 50 10362.49  2658.00 52273.29
2025 06 03 01 54 51 10362.64  2657.73 52273.30
2025 06 03 01 54 52 10363.38  2657.47 52273.38
2025 06 03 01 54 53 10364.74  2657.16 52273.62
2025 06 03 01 54 54 10366.73  2656.71 52273.99
2025 06 03 01 54 55 10368.43  2655.86 52274.54
2025 06 03 01 54 56 10369.67  2654.84 52275.25
2025 06 03 01 54 57 10371.05  2653.76 52275.88
2025 06 03 01 54 58 10372.36  2652.57 52276.46
2025 06 03 01 54 59 10373.19  2651.62 52276.87
2025 06 03 01 55 00 10373.40  2651.34 52277.12
2025 06 03 01 55 01 10372.23  2652.87 52277.05
2025 06 03 01 55 02 10371.66  2654.61 52276.89
2025 06 03 01 55 03 10371.81  2655.26 52276.97
2025 06 03 01 55 04 10372.58  2654.78 52277.07
2025 06 03 01 55 05 10373.66  2654.32 52277.37
2025 06 03 01 55 06 10374.78  2653.73 52277.66
2025 06 03 01 55 07 10375.54  2652.86 52278.14
2025 06 03 01 55 08 10375.92  2651.97 52278.60
2025 06 03 01 55 09 10376.28  2650.95 52279.25
2025 06 03 01 55 10 10376.52  2649.28 52279.73
2025 06 03 01 55 11 10376.61  2647.81 52280.35
2025 06 03 01 55 12 10376.03  2646.88 52280.98
2025 06 03 01 55 13 10374.93  2646.72 52282.11
2025 06 03 01 55 14 10373.26  2646.81 52283.74
2025 06 03 01 55 15 10372.73  2646.78 52284.38
2025 06 03 01 55 16 10372.89  2646.26 52284.22
2025 06 03 01 55 17 10373.52  2645.78 52284.00
2025 06 03 01 55 18 10373.87  2645.44 52283.48
2025 06 03 01 55 19 10374.32  2645.57 52282.93
2025 06 03 01 55 20 10374.99  2646.01 52282.42
2025 06 03 01 55 21 10375.69  2646.53 52282.02
2025 06 03 01 55 22 10376.08  2647.46 52281.77
2025 06 03 01 55 23 10375.93  2648.67 52281.53
2025 06 03 01 55 24 10375.23  2650.35 52281.36
2025 06 03 01 55 25 10374.29  2652.30 52281.07
2025 06 03 01 55 26 10373.67  2654.36 52280.77
2025 06 03 01 55 27 10373.82  2655.99 52280.65
2025 06 03 01 55 28 10374.73  2656.53 52280.65
2025 06 03 01 55 29 10376.10  2656.26 52280.64
2025 06 03 01 55 30 10377.93  2655.47 52280.35
2025 06 03 01 55 31 10379.80  2654.82 52280.16
2025 06 03 01 55 32 10381.33  2654.38 52279.98
2025 06 03 01 55 33 10382.39  2654.00 52279.92
2025 06 03 01 55 34 10383.02  2653.60 52280.29
2025 06 03 01 55 35 10383.42  2653.04 52280.64
2025 06 03 01 55 36 10383.26  2652.28 52280.93
2025 06 03 01 55 37 10383.31  2651.43 52281.28
2025 06 03 01 55 38 10383.81  2650.61 52281.60
2025 06 03 01 55 39 10384.42  2650.06 52282.03
2025 06 03 01 55 40 10384.81  2650.14 52282.33
2025 06 03 01 55 41 10385.32  2650.68 52282.72
2025 06 03 01 55 42 10385.61  2651.51 52283.21
2025 06 03 01 55 43 10385.97  2652.10 52283.79
2025 06 03 01 55 44 10386.51  2652.35 52284.24
2025 06 03 01 55 45 10387.04  2652.44 52284.31
2025 06 03 01 55 46 10387.11  2652.51 52284.32
2025 06 03 01 55 47 10386.89  2653.21 52284.20
2025 06 03 01 55 48 10386.91  2654.45 52283.95
2025 06 03 01 55 49 10387.05  2655.83 52283.47
2025 06 03 01 55 50 10387.13  2657.24 52283.35
2025 06 03 01 55 51 10387.17  2658.49 52283.25
2025 06 03 01 55 52 10387.14  2659.64 52283.30
2025 06 03 01 55 53 10387.14  2660.71 52283.17
2025 06 03 01 55 54 10387.89  2661.22 52282.95
2025 06 03 01 55 55 10389.33  2661.61 52282.71
2025 06 03 01 55 56 10391.00  2662.27 52282.72
2025 06 03 01 55 57 10392.32  2663.02 52283.03
2025 06 03 01 55 58 10393.13  2663.71 52283.91
2025 06 03 01 55 59 10393.72  2664.05 52284.94
2025 06 03 01 56 00 10393.75  2664.37 52286.38
2025 06 03 01 56 01 10393.62  2664.61 52287.56
2025 06 03 01 56 02 10394.12  2664.49 52288.32
2025 06 03 01 56 03 10395.78  2663.98 52288.65
2025 06 03 01 56 04 10397.18  2663.11 52288.83
2025 06 03 01 56 05 10398.46  2662.23 52289.22
2025 06 03 01 56 06 10399.78  2661.29 52289.62
2025 06 03 01 56 07 10400.21  2660.57 52290.15
2025 06 03 01 56 08 10399.84  2660.75 52290.61
2025 06 03 01 56 09 10399.01  2661.35 52291.27
2025 06 03 01 56 10 10398.21  2663.06 52291.84
2025 06 03 01 56 11 10397.71  2664.35 52292.10
2025 06 03 01 56 12 10397.60  2664.62 52292.31
2025 06 03 01 56 13 10397.72  2664.28 52292.43
2025 06 03 01 56 14 10397.83  2664.10 52292.84
2025 06 03 01 56 15 10397.79  2664.17 52293.62
2025 06 03 01 56 16 10397.81  2664.40 52295.02
2025 06 03 01 56 17 10397.64  2664.62 52296.39
2025 06 03 01 56 18 10397.69  2665.34 52297.76
2025 06 03 01 56 19 10397.25  2666.85 52298.88
2025 06 03 01 56 20 10396.75  2669.16 52299.90
2025 06 03 01 56 21 10396.51  2671.94 52300.50
2025 06 03 01 56 22 10397.49  2673.33 52300.93
2025 06 03 01 56 23 10399.24  2673.26 52301.52
2025 06 03 01 56 24 10400.67  2672.11 52302.21
2025 06 03 01 56 25 10401.35  2670.72 52302.83
2025 06 03 01 56 26 10401.37  2668.83 52302.86
2025 06 03 01 56 27 10401.24  2666.64 52302.53
2025 06 03 01 56 28 10401.59  2664.48 52302.14
2025 06 03 01 56 29 10402.56  2663.02 52301.86
2025 06 03 01 56 30 10403.44  2661.92 52301.65
2025 06 03 01 56 31 10403.78  2660.97 52301.63
2025 06 03 01 56 32 10403.85  2660.11 52301.94
2025 06 03 01 56 33 10403.82  2660.17 52302.89
2025 06 03 01 56 34 10403.63  2661.55 52304.48
2025 06 03 01 56 35 10403.60  2663.83 52306.03
2025 06 03 01 56 36 10403.42  2666.19 52307.19
2025 06 03 01 56 37 10402.77  2667.73 52307.72
2025 06 03 01 56 38 10402.26  2668.53 52307.98
2025 06 03 01 56 39 10402.54  2668.80 52308.18
2025 06 03 01 56 40 10403.19  2669.63 52308.53
2025 06 03 01 56 41 10404.24  2671.40 52309.05
2025 06 03 01 56 42 10405.30  2673.44 52309.20
2025 06 03 01 56 43 10406.06  2675.12 52309.13
2025 06 03 01 56 44 10406.44  2676.05 52308.71
2025 06 03 01 56 45 10406.23  2676.27 52307.94
2025 06 03 01 56 46 10406.01  2675.56 52307.04
2025 06 03 01 56 47 10405.27  2674.93 52306.16
2025 06 03 01 56 48 10404.05  2674.57 52305.59
2025 06 03 01 56 49 10402.80  2674.66 52305.58
2025 06 03 01 56 50 10401.77  2675.08 52306.37
2025 06 03 01 56 51 10401.08  2675.94 52307.72
2025 06 03 01 56 52 10401.41  2676.45 52309.11
2025 06 03 01 56 53 10402.51  2676.93 52309.84
2025 06 03 01 56 54 10403.69  2676.78 52310.17
2025 06 03 01 56 55 10404.54  2676.35 52310.22
2025 06 03 01 56 56 10405.12  2675.31 52310.45
2025 06 03 01 56 57 10405.38  2674.09 52310.99
2025 06 03 01 56 58 10405.24  2673.51 52311.75
2025 06 03 01 56 59 10404.63  2673.74 52312.88
2025 06 03 01 57 00 10404.21  2673.88 52313.96
2025 06 03 01 57 01 10403.97  2674.34 52314.75
2025 06 03 01 57 02 10403.75  2674.28 52315.36
2025 06 03 01 57 03 10403.55  2673.01 52315.35
2025 06 03 01 57 04 10403.30  2671.49 52315.00
2025 06 03 01 57 05 10402.87  2669.84 52314.27
2025 06 03 01 57 06 10402.11  2668.80 52313.53
2025 06 03 01 57 07 10401.51  2668.43 52312.64
2025 06 03 01 57 08 10401.02  2667.79 52311.98
2025 06 03 01 57 09 10400.89  2667.08 52311.19
2025 06 03 01 57 10 10400.98  2666.64 52310.50
2025 06 03 01 57 11 10401.04  2666.75 52309.66
2025 06 03 01 57 12 10401.25  2666.72 52308.32
2025 06 03 01 57 13 10402.14  2666.32 52306.84
2025 06 03 01 57 14 10403.10  2665.31 52305.52
2025 06 03 01 57 15 10403.80  2663.79 52304.42
2025 06 03 01 57 16 10404.43  2662.42 52303.46
2025 06 03 01 57 17 10404.71  2661.24 52302.65
2025 06 03 01 57 18 10404.87  2660.60 52301.59
2025 06 03 01 57 19 10405.11  2660.15 52300.76
2025 06 03 01 57 20 10405.82  2659.58 52300.00
2025 06 03 01 57 21 10406.20  2658.66 52299.31
2025 06 03 01 57 22 10405.98  2658.13 52298.58
2025 06 03 01 57 23 10405.26  2657.04 52298.08
2025 06 03 01 57 24 10404.30  2656.04 52297.76
2025 06 03 01 57 25 10403.52  2655.51 52297.45
2025 06 03 01 57 26 10403.12  2656.03 52297.07
2025 06 03 01 57 27 10403.20  2657.09 52296.66
2025 06 03 01 57 28 10403.58  2658.58 52296.35
2025 06 03 01 57 29 10404.47  2660.06 52296.14
2025 06 03 01 57 30 10405.11  2661.21 52296.08
2025 06 03 01 57 31 10405.89  2661.72 52295.85
2025 06 03 01 57 32 10406.32  2661.81 52295.65
2025 06 03 01 57 33 10406.74  2661.80 52295.35
2025 06 03 01 57 34 10407.46  2661.53 52295.26
2025 06 03 01 57 35 10408.45  2661.18 52295.21
2025 06 03 01 57 36 10409.34  2660.54 52295.68
2025 06 03 01 57 37 10410.22  2659.89 52296.03
2025 06 03 01 57 38 10410.41  2659.45 52296.11
2025 06 03 01 57 39 10410.46  2659.23 52295.91
2025 06 03 01 57 40 10410.26  2659.32 52295.55
2025 06 03 01 57 41 10410.26  2659.09 52295.10
2025 06 03 01 57 42 10410.24  2658.49 52294.66
2025 06 03 01 57 43 10410.52  2657.58 52294.42
2025 06 03 01 57 44 10411.16  2656.62 52294.17
2025 06 03 01 57 45 10412.43  2655.90 52294.11
2025 06 03 01 57 46 10413.67  2655.15 52294.13
2025 06 03 01 57 47 10415.05  2654.35 52294.27
2025 06 03 01 57 48 10416.56  2653.70 52294.61
2025 06 03 01 57 49 10417.64  2653.05 52295.10
2025 06 03 01 57 50 10418.58  2652.37 52295.72
2025 06 03 01 57 51 10419.57  2651.89 52296.18
2025 06 03 01 57 52 10420.48  2651.54 52296.39
2025 06 03 01 57 53 10421.12  2651.00 52296.27
2025 06 03 01 57 54 10421.66  2650.15 52296.01
2025 06 03 01 57 55 10421.97  2649.09 52295.80
2025 06 03 01 57 56 10422.09  2648.22 52295.61
2025 06 03 01 57 57 10422.28  2647.37 52295.35
2025 06 03 01 57 58 10422.74  2646.94 52295.32
2025 06 03 01 57 59 10422.89  2646.77 52295.24
2025 06 03 01 58 00 10423.24  2646.82 52295.19
2025 06 03 01 58 01 10423.46  2646.85 52294.91
2025 06 03 01 58 02 10423.36  2647.02 52294.64
2025 06 03 01 58 03 10423.21  2647.14 52294.44
2025 06 03 01 58 04 10422.82  2647.68 52294.20
2025 06 03 01 58 05 10422.83  2648.05 52294.03
2025 06 03 01 58 06 10423.01  2648.16 52294.07
2025 06 03 01 58 07 10423.60  2648.47 52294.12
2025 06 03 01 58 08 10424.02  2649.10 52293.93
2025 06 03 01 58 09 10424.40  2650.13 52293.78
2025 06 03 01 58 10 10424.87  2650.88 52293.59
2025 06 03 01 58 11 10425.51  2651.38 52293.39
2025 06 03 01 58 12 10426.39  2651.33 52293.12
2025 06 03 01 58 13 10427.48  2650.94 52292.96
2025 06 03 01 58 14 10428.92  2649.92 52293.04
2025 06 03 01 58 15 10430.06  2648.89 52293.09
2025 06 03 01 58 16 10431.08  2647.57 52293.15
2025 06 03 01 58 17 10431.62  2646.44 52293.07
2025 06 03 01 58 18 10431.85  2645.16 52292.82
2025 06 03 01 58 19 10431.77  2644.71 52292.55
2025 06 03 01 58 20 10431.37  2644.28 52292.46
2025 06 03 01 58 21 10430.83  2643.74 52292.44
2025 06 03 01 58 22 10430.54  2643.22 52292.23
2025 06 03 01 58 23 10430.34  2642.41 52292.14
2025 06 03 01 58 24 10430.56  2641.76 52292.20
2025 06 03 01 58 25 10430.84  2641.40 52292.20
2025 06 03 01 58 26 10431.17  2641.18 52292.21
2025 06 03 01 58 27 10431.97  2640.80 52292.17
2025 06 03 01 58 28 10432.96  2639.90 52292.07
2025 06 03 01 58 29 10433.87  2638.69 52292.01
2025 06 03 01 58 30 10434.21  2637.65 52292.19
2025 06 03 01 58 31 10434.24  2636.49 52292.26
2025 06 03 01 58 32 10434.30  2635.69 52292.47
2025 06 03 01 58 33 10434.72  2635.01 52292.44
2025 06 03 01 58 34 10435.27  2634.33 52292.50
2025 06 03 01 58 35 10436.11  2634.45 52292.72
2025 06 03 01 58 36 10436.66  2635.32 52292.88
2025 06 03 01 58 37 10437.16  2636.75 52292.96
2025 06 03 01 58 38 10437.43  2638.09 52292.95
2025 06 03 01 58 39 10437.78  2639.34 52293.04
2025 06 03 01 58 40 10438.11  2639.77 52293.16
2025 06 03 01 58 41 10438.64  2640.05 52293.30
2025 06 03 01 58 42 10439.24  2640.57 52293.50
2025 06 03 01 58 43 10439.99  2641.53 52293.78
2025 06 03 01 58 44 10440.75  2642.25 52293.89
2025 06 03 01 58 45 10441.34  2642.45 52294.20
2025 06 03 01 58 46 10441.61  2642.35 52294.32
2025 06 03 01 58 47 10441.63  2641.99 52294.39
2025 06 03 01 58 48 10441.88  2641.18 52294.48
2025 06 03 01 58 49 10441.94  2640.32 52294.56
2025 06 03 01 58 50 10442.13  2639.38 52294.46
2025 06 03 01 58 51 10441.71  2638.83 52294.45
2025 06 03 01 58 52 10440.98  2638.67 52294.74
2025 06 03 01 58 53 10440.14  2638.47 52294.96
2025 06 03 01 58 54 10439.19  2638.65 52295.38
2025 06 03 01 58 55 10438.81  2638.77 52295.52
2025 06 03 01 58 56 10438.38  2639.02 52295.68
2025 06 03 01 58 57 10438.58  2639.27 52295.58
2025 06 03 01 58 58 10439.00  2639.32 52295.35
2025 06 03 01 58 59 10440.15  2639.44 52295.18
2025 06 03 01 59 00 10441.10  2639.78 52294.69
2025 06 03 01 59 01 10442.10  2639.74 52294.42
2025 06 03 01 59 02 10443.33  2639.72 52294.08
2025 06 03 01 59 03 10444.42  2639.61 52293.85
2025 06 03 01 59 04 10445.43  2639.72 52293.82
2025 06 03 01 59 05 10446.05  2639.72 52294.01
2025 06 03 01 59 06 10446.69  2639.54 52294.15
2025 06 03 01 59 07 10447.21  2639.36 52294.31
2025 06 03 01 59 08 10447.58  2639.27 52294.30
2025 06 03 01 59 09 10447.80  2639.00 52294.39
2025 06 03 01 59 10 10447.67  2638.51 52294.64
2025 06 03 01 59 11 10447.27  2637.83 52294.94
2025 06 03 01 59 12 10446.82  2637.05 52295.37
2025 06 03 01 59 13 10446.38  2636.23 52295.45
2025 06 03 01 59 14 10446.18  2635.48 52295.46
2025 06 03 01 59 15 10446.14  2635.00 52295.44
2025 06 03 01 59 16 10446.36  2634.62 52295.71
2025 06 03 01 59 17 10446.93  2634.52 52295.77
2025 06 03 01 59 18 10447.33  2634.28 52296.24
2025 06 03 01 59 19 10447.30  2634.06 52296.59
2025 06 03 01 59 20 10447.17  2634.20 52296.97
2025 06 03 01 59 21 10446.92  2634.69 52297.42
2025 06 03 01 59 22 10446.54  2635.24 52297.57
2025 06 03 01 59 23 10446.17  2636.04 52297.49
2025 06 03 01 59 24 10446.05  2636.61 52297.41
2025 06 03 01 59 25 10445.94  2636.74 52297.26
2025 06 03 01 59 26 10446.13  2637.06 52297.11
2025 06 03 01 59 27 10446.02  2637.65 52297.02
2025 06 03 01 59 28 10445.93  2638.66 52296.97
2025 06 03 01 59 29 10445.52  2639.45 52296.90
2025 06 03 01 59 30 10445.18  2639.68 52296.87
2025 06 03 01 59 31 10445.15  2639.68 52296.65
2025 06 03 01 59 32 10445.16  2639.58 52296.53
2025 06 03 01 59 33 10445.37  2639.71 52296.27
2025 06 03 01 59 34 10445.44  2639.73 52295.87
2025 06 03 01 59 35 10445.65  2639.57 52295.63
2025 06 03 01 59 36 10445.83  2638.67 52295.33
2025 06 03 01 59 37 10446.05  2637.62 52294.97
2025 06 03 01 59 38 10446.27  2637.04 52294.73
2025 06 03 01 59 39 10446.53  2637.00 52294.46
2025 06 03 01 59 40 10446.87  2637.12 52294.01
2025 06 03 01 59 41 10447.09  2637.33 52293.55
2025 06 03 01 59 42 10447.44  2637.55 52293.24
2025 06 03 01 59 43 10447.86  2637.97 52292.91
2025 06 03 01 59 44 10448.21  2638.55 52292.57
2025 06 03 01 59 45 10448.47  2638.94 52292.40
2025 06 03 01 59 46 10448.63  2639.00 52292.11
2025 06 03 01 59 47 10448.93  2639.22 52291.79
2025 06 03 01 59 48 10449.24  2639.38 52291.40
2025 06 03 01 59 49 10449.69  2638.96 52290.53
2025 06 03 01 59 50 10450.37  2638.59 52289.96
2025 06 03 01 59 51 10450.86  2638.07 52289.52
2025 06 03 01 59 52 10451.21  2637.56 52289.30
2025 06 03 01 59 53 10451.09  2637.23 52289.16
2025 06 03 01 59 54 10451.01  2636.82 52288.81
2025 06 03 01 59 55 10450.93  2636.48 52288.43
2025 06 03 01 59 56 10450.69  2636.56 52287.91
2025 06 03 01 59 57 10450.57  2636.88 52287.42
2025 06 03 01 59 58 10450.30  2636.89 52286.95
2025 06 03 01 59 59 10450.26  2637.02 52286.48
2025 06 03 02 00 00 10450.38  2637.01 52286.08
2025 06 03 02 00 01 10450.80  2636.99 52285.67
2025 06 03 02 00 02 10451.58  2636.66 52285.10
2025 06 03 02 00 03 10452.42  2636.36 52284.71
2025 06 03 02 00 04 10453.18  2635.87 52284.13
2025 06 03 02 00 05 10453.79  2635.62 52283.89
2025 06 03 02 00 06 10454.29  2635.22 52283.72
2025 06 03 02 00 07 10454.70  2634.77 52283.52
2025 06 03 02 00 08 10455.15  2634.10 52283.47
2025 06 03 02 00 09 10455.26  2633.25 52283.39
2025 06 03 02 00 10 10455.37  2632.42 52283.11
2025 06 03 02 00 11 10455.60  2631.63 52282.98
2025 06 03 02 00 12 10455.89  2631.18 52282.81
2025 06 03 02 00 13 10456.21  2630.74 52283.01
2025 06 03 02 00 14 10456.67  2629.99 52283.17
2025 06 03 02 00 15 10457.28  2629.55 52283.49
2025 06 03 02 00 16 10458.13  2629.40 52283.85
2025 06 03 02 00 17 10458.51  2630.09 52284.19
2025 06 03 02 00 18 10458.76  2630.80 52284.40
2025 06 03 02 00 19 10459.30  2631.40 52284.71
2025 06 03 02 00 20 10459.95  2632.06 52285.01
2025 06 03 02 00 21 10460.52  2632.86 52285.22
2025 06 03 02 00 22 10461.03  2633.35 52285.27
2025 06 03 02 00 23 10461.58  2633.41 52285.22
2025 06 03 02 00 24 10461.95  2633.59 52285.11
2025 06 03 02 00 25 10462.24  2633.76 52285.05
2025 06 03 02 00 26 10462.29  2633.70 52285.09
2025 06 03 02 00 27 10462.13  2633.55 52284.93
2025 06 03 02 00 28 10461.82  2633.59 52285.06
2025 06 03 02 00 29 10461.46  2634.36 52285.11
2025 06 03 02 00 30 10461.39  2635.39 52284.93
2025 06 03 02 00 31 10461.54  2636.11 52284.65
2025 06 03 02 00 32 10461.76  2636.26 52284.48
2025 06 03 02 00 33 10461.64  2636.18 52284.36
2025 06 03 02 00 34 10461.61  2635.98 52284.55
2025 06 03 02 00 35 10461.15  2635.55 52284.66
2025 06 03 02 00 36 10460.41  2635.77 52285.00
2025 06 03 02 00 37 10459.52  2636.29 52284.98
2025 06 03 02 00 38 10458.52  2636.74 52284.83
2025 06 03 02 00 39 10457.86  2637.04 52284.58
2025 06 03 02 00 40 10457.90  2637.33 52283.94
2025 06 03 02 00 41 10458.37  2637.50 52283.53
2025 06 03 02 00 42 10459.10  2637.80 52283.17
2025 06 03 02 00 43 10459.51  2638.19 52282.94
2025 06 03 02 00 44 10459.47  2638.86 52282.81
2025 06 03 02 00 45 10459.08  2639.06 52282.76
2025 06 03 02 00 46 10458.11  2639.30 52282.54
2025 06 03 02 00 47 10457.34  2639.30 52282.44
2025 06 03 02 00 48 10456.87  2639.13 52282.18
2025 06 03 02 00 49 10456.46  2638.56 52281.94
2025 06 03 02 00 50 10456.30  2637.70 52281.51
2025 06 03 02 00 51 10456.21  2636.59 52281.15
2025 06 03 02 00 52 10455.86  2635.47 52281.03
2025 06 03 02 00 53 10455.33  2634.41 52280.98
2025 06 03 02 00 54 10455.17  2633.62 52281.18
2025 06 03 02 00 55 10455.37  2634.33 52281.55
2025 06 03 02 00 56 10455.54  2636.57 52282.16
2025 06 03 02 00 57 10455.85  2639.24 52282.60
2025 06 03 02 00 58 10455.83  2640.99 52282.70
2025 06 03 02 00 59 10455.72  2641.30 52282.60
2025 06 03 02 01 00 10455.63  2640.70 52282.60
2025 06 03 02 01 01 10455.41  2639.69 52282.22
2025 06 03 02 01 02 10455.09  2638.47 52282.04
2025 06 03 02 01 03 10454.89  2637.68 52282.08
2025 06 03 02 01 04 10454.72  2636.84 52282.13
2025 06 03 02 01 05 10454.58  2636.43 52282.25
2025 06 03 02 01 06 10454.28  2636.28 52282.50
2025 06 03 02 01 07 10453.72  2636.58 52282.95
2025 06 03 02 01 08 10453.53  2637.32 52283.21
2025 06 03 02 01 09 10452.79  2638.30 52283.44
2025 06 03 02 01 10 10451.98  2639.16 52283.43
2025 06 03 02 01 11 10451.26  2639.52 52282.93
2025 06 03 02 01 12 10451.07  2639.62 52282.32
2025 06 03 02 01 13 10451.69  2639.01 52281.65
2025 06 03 02 01 14 10452.81  2637.99 52281.13
2025 06 03 02 01 15 10453.75  2636.85 52280.69
2025 06 03 02 01 16 10454.23  2635.65 52280.35
2025 06 03 02 01 17 10454.68  2635.28 52280.12
2025 06 03 02 01 18 10455.09  2636.16 52280.25
2025 06 03 02 01 19 10455.43  2637.82 52280.32
2025 06 03 02 01 20 10455.63  2640.11 52280.69
2025 06 03 02 01 21 10455.98  2641.96 52280.92
2025 06 03 02 01 22 10456.24  2642.37 52281.11
2025 06 03 02 01 23 10456.40  2641.88 52281.14
2025 06 03 02 01 24 10456.61  2640.72 52281.03
2025 06 03 02 01 25 10457.29  2639.63 52281.00
2025 06 03 02 01 26 10458.34  2638.90 52280.82
2025 06 03 02 01 27 10459.64  2638.83 52280.94
2025 06 03 02 01 28 10461.07  2638.96 52281.13
2025 06 03 02 01 29 10462.85  2639.27 52281.22
2025 06 03 02 01 30 10464.53  2639.50 52281.42
2025 06 03 02 01 31 10465.88  2639.22 52281.61
2025 06 03 02 01 32 10466.72  2638.26 52281.94
2025 06 03 02 01 33 10466.55  2637.04 52282.19
2025 06 03 02 01 34 10465.93  2635.64 52282.59
2025 06 03 02 01 35 10465.32  2634.23 52282.96
2025 06 03 02 01 36 10464.44  2633.08 52283.21
2025 06 03 02 01 37 10463.56  2632.46 52283.39
2025 06 03 02 01 38 10462.80  2632.51 52283.50
2025 06 03 02 01 39 10462.19  2633.08 52283.44
2025 06 03 02 01 40 10462.07  2633.69 52283.26
2025 06 03 02 01 41 10461.90  2634.12 52282.84
2025 06 03 02 01 42 10462.06  2634.37 52282.24
2025 06 03 02 01 43 10462.47  2634.23 52281.57
2025 06 03 02 01 44 10463.17  2633.84 52281.07
2025 06 03 02 01 45 10464.02  2633.39 52280.77
2025 06 03 02 01 46 10464.28  2632.68 52280.43
2025 06 03 02 01 47 10464.53  2631.98 52280.08
2025 06 03 02 01 48 10464.52  2631.31 52279.64
2025 06 03 02 01 49 10464.69  2630.96 52279.24
2025 06 03 02 01 50 10464.78  2630.88 52278.89
2025 06 03 02 01 51 10465.23  2630.85 52278.95
2025 06 03 02 01 52 10465.62  2631.26 52279.02
2025 06 03 02 01 53 10466.07  2631.87 52279.19
2025 06 03 02 01 54 10466.59  2633.10 52279.22
2025 06 03 02 01 55 10467.30  2634.52 52279.09
2025 06 03 02 01 56 10468.15  2635.50 52278.70
2025 06 03 02 01 57 10469.33  2636.19 52278.34
2025 06 03 02 01 58 10470.52  2637.13 52277.96
2025 06 03 02 01 59 10471.41  2638.04 52277.59
2025 06 03 02 02 00 10472.26  2639.14 52277.26
2025 06 03 02 02 01 10472.60  2639.98 52277.14
2025 06 03 02 02 02 10472.55  2640.66 52277.23
2025 06 03 02 02 03 10472.12  2641.19 52277.24
2025 06 03 02 02 04 10471.43  2641.73 52277.21
2025 06 03 02 02 05 10471.03  2642.26 52276.91
2025 06 03 02 02 06 10471.14  2642.27 52276.18
2025 06 03 02 02 07 10471.79  2641.41 52275.59
2025 06 03 02 02 08 10472.68  2640.23 52275.22
2025 06 03 02 02 09 10473.07  2638.96 52275.07
2025 06 03 02 02 10 10472.80  2638.13 52274.91
2025 06 03 02 02 11 10472.17  2637.89 52275.05
2025 06 03 02 02 12 10471.07  2638.24 52275.06
2025 06 03 02 02 13 10470.13  2638.55 52275.05
2025 06 03 02 02 14 10469.61  2638.24 52274.69
2025 06 03 02 02 15 10469.65  2637.80 52274.50
2025 06 03 02 02 16 10469.62  2637.02 52274.23
2025 06 03 02 02 17 10469.70  2636.08 52273.90
2025 06 03 02 02 18 10469.80  2635.09 52273.85
2025 06 03 02 02 19 10469.70  2634.43 52273.87
2025 06 03 02 02 20 10469.65  2633.90 52273.79
2025 06 03 02 02 21 10469.33  2633.58 52273.97
2025 06 03 02 02 22 10469.39  2633.30 52274.12
2025 06 03 02 02 23 10469.38  2633.09 52274.16
2025 06 03 02 02 24 10469.50  2633.11 52274.28
2025 06 03 02 02 25 10469.76  2633.43 52274.19
2025 06 03 02 02 26 10470.31  2634.37 52274.29
2025 06 03 02 02 27 10470.83  2635.45 52274.32
2025 06 03 02 02 28 10471.89  2636.07 52274.32
2025 06 03 02 02 29 10472.98  2636.35 52274.45
2025 06 03 02 02 30 10474.05  2636.45 52274.63
2025 06 03 02 02 31 10474.75  2636.29 52274.92
2025 06 03 02 02 32 10475.39  2636.12 52275.27
2025 06 03 02 02 33 10475.74  2636.00 52275.59
2025 06 03 02 02 34 10475.88  2635.93 52275.90
2025 06 03 02 02 35 10475.88  2636.54 52276.07
2025 06 03 02 02 36 10475.54  2637.69 52276.20
2025 06 03 02 02 37 10475.15  2639.48 52276.43
2025 06 03 02 02 38 10475.03  2641.63 52276.59
2025 06 03 02 02 39 10475.12  2643.88 52276.87
2025 06 03 02 02 40 10475.24  2645.28 52276.95
2025 06 03 02 02 41 10475.26  2645.84 52277.21
2025 06 03 02 02 42 10475.24  2645.70 52277.42
2025 06 03 02 02 43 10475.03  2645.22 52277.60
2025 06 03 02 02 44 10474.69  2644.48 52277.59
2025 06 03 02 02 45 10474.52  2644.23 52277.55
2025 06 03 02 02 46 10474.22  2643.81 52277.44
2025 06 03 02 02 47 10474.00  2643.33 52277.32
2025 06 03 02 02 48 10473.59  2642.68 52277.23
2025 06 03 02 02 49 10473.24  2641.60 52277.23
2025 06 03 02 02 50 10473.10  2640.82 52277.38
2025 06 03 02 02 51 10472.86  2640.30 52277.54
2025 06 03 02 02 52 10472.86  2639.94 52277.70
2025 06 03 02 02 53 10472.76  2639.86 52277.81
2025 06 03 02 02 54 10472.64  2639.58 52277.83
2025 06 03 02 02 55 10472.42  2639.10 52277.69
2025 06 03 02 02 56 10472.21  2638.45 52277.73
2025 06 03 02 02 57 10472.31  2638.00 52277.71
2025 06 03 02 02 58 10472.26  2637.53 52277.81
2025 06 03 02 02 59 10472.46  2637.08 52277.94
2025 06 03 02 03 00 10472.89  2636.79 52277.92
2025 06 03 02 03 01 10473.39  2636.83 52277.98
2025 06 03 02 03 02 10473.76  2636.92 52277.71
2025 06 03 02 03 03 10474.35  2636.78 52277.38
2025 06 03 02 03 04 10475.03  2636.38 52277.30
2025 06 03 02 03 05 10475.98  2635.99 52277.30
2025 06 03 02 03 06 10477.23  2635.67 52277.62
2025 06 03 02 03 07 10478.51  2635.44 52277.87
2025 06 03 02 03 08 10479.32  2635.14 52278.33
2025 06 03 02 03 09 10479.84  2635.00 52278.59
2025 06 03 02 03 10 10480.15  2635.09 52278.76
2025 06 03 02 03 11 10480.30  2635.53 52278.91
2025 06 03 02 03 12 10480.55  2636.06 52278.91
2025 06 03 02 03 13 10481.04  2636.64 52278.70
2025 06 03 02 03 14 10481.82  2636.82 52278.70
2025 06 03 02 03 15 10482.89  2636.71 52278.59
2025 06 03 02 03 16 10483.98  2636.45 52278.37
2025 06 03 02 03 17 10485.04  2635.95 52278.11
2025 06 03 02 03 18 10486.38  2635.40 52277.93
2025 06 03 02 03 19 10487.50  2634.83 52277.72
2025 06 03 02 03 20 10488.78  2633.86 52277.79
2025 06 03 02 03 21 10489.87  2632.41 52278.24
2025 06 03 02 03 22 10490.71  2630.95 52278.92
2025 06 03 02 03 23 10491.26  2629.71 52279.39
2025 06 03 02 03 24 10491.89  2628.40 52279.62
2025 06 03 02 03 25 10492.27  2627.22 52279.86
2025 06 03 02 03 26 10492.76  2626.11 52279.96
2025 06 03 02 03 27 10493.36  2625.19 52279.86
2025 06 03 02 03 28 10493.88  2624.27 52279.84
2025 06 03 02 03 29 10494.27  2623.33 52279.72
2025 06 03 02 03 30 10494.68  2622.21 52279.60
2025 06 03 02 03 31 10495.20  2620.89 52279.64
2025 06 03 02 03 32 10495.52  2619.38 52279.88
2025 06 03 02 03 33 10495.68  2618.05 52280.36
2025 06 03 02 03 34 10495.72  2617.14 52280.77
2025 06 03 02 03 35 10495.69  2616.69 52280.94
2025 06 03 02 03 36 10495.95  2616.40 52280.85
2025 06 03 02 03 37 10496.67  2616.35 52280.82
2025 06 03 02 03 38 10497.54  2616.13 52280.87
2025 06 03 02 03 39 10498.41  2615.55 52280.95
2025 06 03 02 03 40 10498.82  2614.73 52281.23
2025 06 03 02 03 41 10499.02  2613.77 52281.62
2025 06 03 02 03 42 10499.18  2612.63 52282.09
2025 06 03 02 03 43 10499.43  2612.16 52282.80
2025 06 03 02 03 44 10499.39  2612.58 52283.51
2025 06 03 02 03 45 10499.48  2613.48 52283.89
2025 06 03 02 03 46 10499.40  2614.17 52284.02
2025 06 03 02 03 47 10499.38  2614.37 52284.00
2025 06 03 02 03 48 10499.59  2614.65 52283.94
2025 06 03 02 03 49 10500.21  2614.67 52283.83
2025 06 03 02 03 50 10500.94  2614.65 52283.64
2025 06 03 02 03 51 10501.98  2614.45 52283.58
2025 06 03 02 03 52 10503.01  2614.09 52283.48
2025 06 03 02 03 53 10503.66  2613.85 52283.27
2025 06 03 02 03 54 10504.31  2613.64 52283.07
2025 06 03 02 03 55 10504.75  2613.84 52282.97
2025 06 03 02 03 56 10505.28  2613.54 52282.80
2025 06 03 02 03 57 10505.88  2613.02 52282.66
2025 06 03 02 03 58 10506.85  2611.87 52282.45
2025 06 03 02 03 59 10507.44  2610.78 52282.32
2025 06 03 02 04 00 10507.52  2609.89 52282.18
2025 06 03 02 04 01 10507.12  2609.18 52282.34
2025 06 03 02 04 02 10506.41  2608.73 52282.52
2025 06 03 02 04 03 10506.09  2608.13 52282.57
2025 06 03 02 04 04 10505.76  2607.49 52282.79
2025 06 03 02 04 05 10505.61  2606.86 52282.92
2025 06 03 02 04 06 10505.50  2606.40 52283.04
2025 06 03 02 04 07 10505.53  2605.86 52283.10
2025 06 03 02 04 08 10505.70  2605.19 52283.15
2025 06 03 02 04 09 10505.63  2604.65 52283.11
2025 06 03 02 04 10 10505.70  2603.86 52283.08
2025 06 03 02 04 11 10505.37  2603.33 52283.29
2025 06 03 02 04 12 10505.31  2602.65 52283.17
2025 06 03 02 04 13 10504.72  2602.26 52283.16
2025 06 03 02 04 14 10504.10  2602.46 52283.25
2025 06 03 02 04 15 10503.32  2602.99 52283.39
2025 06 03 02 04 16 10502.74  2604.11 52283.55
2025 06 03 02 04 17 10502.83  2605.10 52283.92
2025 06 03 02 04 18 10503.36  2605.07 52284.02
2025 06 03 02 04 19 10503.88  2604.29 52284.24
2025 06 03 02 04 20 10504.53  2602.96 52284.48
2025 06 03 02 04 21 10504.27  2602.10 52284.62
2025 06 03 02 04 22 10503.82  2601.71 52284.86
2025 06 03 02 04 23 10503.06  2601.60 52284.95
2025 06 03 02 04 24 10502.45  2601.71 52284.72
2025 06 03 02 04 25 10501.90  2602.09 52284.37
2025 06 03 02 04 26 10501.69  2602.42 52284.00
2025 06 03 02 04 27 10502.15  2602.91 52283.58
2025 06 03 02 04 28 10502.86  2602.73 52283.40
2025 06 03 02 04 29 10503.67  2602.61 52283.02
2025 06 03 02 04 30 10504.25  2602.32 52283.08
2025 06 03 02 04 31 10504.70  2602.93 52283.24
2025 06 03 02 04 32 10505.35  2604.41 52283.43
2025 06 03 02 04 33 10506.16  2605.93 52283.29
2025 06 03 02 04 34 10507.16  2607.08 52283.23
2025 06 03 02 04 35 10508.50  2607.21 52283.08
2025 06 03 02 04 36 10509.39  2607.05 52282.88
2025 06 03 02 04 37 10509.86  2606.26 52282.60
2025 06 03 02 04 38 10510.14  2605.45 52282.56
2025 06 03 02 04 39 10510.43  2605.04 52282.34
2025 06 03 02 04 40 10511.06  2604.46 52282.16
2025 06 03 02 04 41 10511.39  2604.34 52282.01
2025 06 03 02 04 42 10511.81  2603.98 52281.71
2025 06 03 02 04 43 10512.16  2603.48 52281.27
2025 06 03 02 04 44 10512.76  2602.85 52280.87
2025 06 03 02 04 45 10513.36  2601.90 52280.65
2025 06 03 02 04 46 10513.68  2600.80 52280.37
2025 06 03 02 04 47 10513.69  2600.02 52280.34
2025 06 03 02 04 48 10513.27  2599.75 52280.23
2025 06 03 02 04 49 10513.02  2599.78 52280.07
2025 06 03 02 04 50 10512.82  2599.98 52279.71
2025 06 03 02 04 51 10512.95  2600.03 52279.42
2025 06 03 02 04 52 10512.93  2599.98 52279.14
2025 06 03 02 04 53 10512.96  2599.99 52279.09
2025 06 03 02 04 54 10512.91  2600.27 52279.09
2025 06 03 02 04 55 10513.11  2600.41 52279.06
2025 06 03 02 04 56 10513.21  2600.81 52278.97
2025 06 03 02 04 57 10513.36  2601.43 52278.70
2025 06 03 02 04 58 10513.53  2601.78 52278.34
2025 06 03 02 04 59 10513.54  2601.77 52278.21
2025 06 03 02 05 00 10513.66  2601.78 52277.95
2025 06 03 02 05 01 10513.91  2601.76 52277.94
2025 06 03 02 05 02 10514.13  2601.87 52277.85
2025 06 03 02 05 03 10514.11  2602.08 52277.77
2025 06 03 02 05 04 10514.12  2602.19 52277.59
2025 06 03 02 05 05 10514.24  2602.30 52277.70
2025 06 03 02 05 06 10514.31  2602.58 52277.85
2025 06 03 02 05 07 10514.34  2602.92 52277.99
2025 06 03 02 05 08 10514.38  2603.48 52277.97
2025 06 03 02 05 09 10514.38  2603.93 52278.11
2025 06 03 02 05 10 10514.43  2604.22 52278.08
2025 06 03 02 05 11 10514.57  2604.28 52278.09
2025 06 03 02 05 12 10514.65  2604.50 52278.02
2025 06 03 02 05 13 10514.77  2604.41 52277.81
2025 06 03 02 05 14 10515.05  2604.05 52277.58
2025 06 03 02 05 15 10515.87  2603.46 52277.26
2025 06 03 02 05 16 10516.76  2602.47 52277.05
2025 06 03 02 05 17 10517.74  2601.57 52276.95
2025 06 03 02 05 18 10518.48  2600.67 52276.86
2025 06 03 02 05 19 10519.08  2599.77 52277.00
2025 06 03 02 05 20 10519.78  2598.81 52277.15
2025 06 03 02 05 21 10520.25  2597.83 52277.34
2025 06 03 02 05 22 10520.73  2597.07 52277.51
2025 06 03 02 05 23 10520.96  2596.50 52277.83
2025 06 03 02 05 24 10521.47  2595.99 52278.13
2025 06 03 02 05 25 10521.88  2595.88 52278.32
2025 06 03 02 05 26 10522.44  2595.57 52278.43
2025 06 03 02 05 27 10523.18  2595.38 52278.70
2025 06 03 02 05 28 10523.78  2595.12 52278.76
2025 06 03 02 05 29 10524.41  2594.67 52279.00
2025 06 03 02 05 30 10524.64  2594.43 52279.01
2025 06 03 02 05 31 10524.92  2594.08 52279.22
2025 06 03 02 05 32 10525.00  2593.70 52279.24
2025 06 03 02 05 33 10524.92  2593.32 52279.45
2025 06 03 02 05 34 10524.82  2593.25 52279.70
2025 06 03 02 05 35 10524.81  2593.45 52279.88
2025 06 03 02 05 36 10525.19  2593.83 52280.12
2025 06 03 02 05 37 10525.47  2594.01 52280.46
2025 06 03 02 05 38 10525.81  2594.17 52280.64
2025 06 03 02 05 39 10526.00  2594.06 52280.85
2025 06 03 02 05 40 10525.90  2593.92 52281.19
2025 06 03 02 05 41 10525.70  2593.89 52281.54
2025 06 03 02 05 42 10525.32  2594.35 52281.96
2025 06 03 02 05 43 10524.66  2594.93 52282.18
2025 06 03 02 05 44 10523.92  2595.85 52282.35
2025 06 03 02 05 45 10523.37  2596.60 52282.36
2025 06 03 02 05 46 10523.00  2597.41 52282.28
2025 06 03 02 05 47 10522.80  2598.14 52282.03
2025 06 03 02 05 48 10522.72  2598.91 52281.92
2025 06 03 02 05 49 10522.65  2599.92 52281.89
2025 06 03 02 05 50 10522.71  2601.33 52281.90
2025 06 03 02 05 51 10522.68  2602.57 52281.94
2025 06 03 02 05 52 10522.83  2603.68 52281.76
2025 06 03 02 05 53 10523.12  2604.62 52281.76
2025 06 03 02 05 54 10523.11  2605.74 52281.74
2025 06 03 02 05 55 10523.05  2606.75 52281.67
2025 06 03 02 05 56 10522.89  2607.27 52281.67
2025 06 03 02 05 57 10522.75  2607.12 52281.53
2025 06 03 02 05 58 10522.58  2606.86 52281.48
2025 06 03 02 05 59 10522.32  2605.91 52281.46
2025 06 03 02 06 00 10522.19  2605.01 52281.43
2025 06 03 02 06 01 10521.98  2604.07 52281.55
2025 06 03 02 06 02 10521.89  2603.07 52281.77
2025 06 03 02 06 03 10521.50  2602.32 52282.16
2025 06 03 02 06 04 10521.14  2601.53 52282.38
2025 06 03 02 06 05 10520.56  2601.12 52282.68
2025 06 03 02 06 06 10519.65  2601.17 52283.01
2025 06 03 02 06 07 10518.46  2601.89 52283.29
2025 06 03 02 06 08 10517.64  2602.67 52283.48
2025 06 03 02 06 09 10517.18  2603.46 52283.47
2025 06 03 02 06 10 10516.90  2604.09 52283.41
2025 06 03 02 06 11 10517.16  2604.30 52283.39
2025 06 03 02 06 12 10517.10  2604.18 52283.23
2025 06 03 02 06 13 10517.12  2603.81 52283.27
2025 06 03 02 06 14 10516.97  2603.08 52283.24
2025 06 03 02 06 15 10516.92  2602.32 52283.21
2025 06 03 02 06 16 10517.23  2601.70 52283.22
2025 06 03 02 06 17 10517.39  2601.01 52283.11
2025 06 03 02 06 18 10517.53  2600.47 52283.16
2025 06 03 02 06 19 10517.38  2599.99 52283.17
2025 06 03 02 06 20 10517.28  2599.65 52283.33
2025 06 03 02 06 21 10517.26  2599.54 52283.33
2025 06 03 02 06 22 10517.44  2599.62 52283.36
2025 06 03 02 06 23 10517.73  2599.80 52283.34
2025 06 03 02 06 24 10517.61  2600.66 52283.59
2025 06 03 02 06 25 10517.50  2601.41 52283.48
2025 06 03 02 06 26 10517.87  2602.19 52283.47
2025 06 03 02 06 27 10518.29  2602.97 52283.39
2025 06 03 02 06 28 10518.98  2603.45 52283.26
2025 06 03 02 06 29 10519.44  2603.69 52283.25
2025 06 03 02 06 30 10520.04  2603.72 52283.26
2025 06 03 02 06 31 10520.52  2603.75 52283.45
2025 06 03 02 06 32 10520.89  2603.88 52283.70
2025 06 03 02 06 33 10521.32  2604.52 52284.10
2025 06 03 02 06 34 10521.48  2604.94 52284.48
2025 06 03 02 06 35 10521.47  2605.46 52284.73
2025 06 03 02 06 36 10521.57  2605.67 52284.89
2025 06 03 02 06 37 10521.84  2605.46 52284.98
2025 06 03 02 06 38 10522.04  2604.99 52284.97
2025 06 03 02 06 39 10522.07  2605.02 52284.91
2025 06 03 02 06 40 10521.87  2605.47 52284.96
2025 06 03 02 06 41 10521.61  2605.93 52284.86
2025 06 03 02 06 42 10521.19  2606.18 52284.78
2025 06 03 02 06 43 10521.03  2606.13 52284.61
2025 06 03 02 06 44 10521.15  2605.82 52284.33
2025 06 03 02 06 45 10521.34  2605.61 52284.15
2025 06 03 02 06 46 10521.68  2605.69 52283.95
2025 06 03 02 06 47 10522.17  2606.16 52283.96
2025 06 03 02 06 48 10522.90  2607.20 52283.94
2025 06 03 02 06 49 10523.23  2608.64 52284.18
2025 06 03 02 06 50 10523.20  2610.11 52284.34
2025 06 03 02 06 51 10522.85  2611.22 52284.52
2025 06 03 02 06 52 10522.39  2612.21 52284.62
2025 06 03 02 06 53 10522.04  2612.84 52284.61
2025 06 03 02 06 54 10521.61  2613.03 52284.50
2025 06 03 02 06 55 10521.83  2612.53 52284.60
2025 06 03 02 06 56 10522.10  2611.63 52284.55
2025 06 03 02 06 57 10522.27  2610.79 52284.41
2025 06 03 02 06 58 10522.37  2610.17 52284.39
2025 06 03 02 06 59 10522.19  2609.78 52284.34
2025 06 03 02 07 00 10521.86  2610.12 52284.27
2025 06 03 02 07 01 10521.90  2610.66 52283.95
2025 06 03 02 07 02 10522.14  2611.17 52284.08
2025 06 03 02 07 03 10522.73  2611.57 52283.90
2025 06 03 02 07 04 10523.17  2611.91 52283.84
2025 06 03 02 07 05 10523.80  2612.04 52283.71
2025 06 03 02 07 06 10524.10  2612.42 52283.68
2025 06 03 02 07 07 10524.33  2612.94 52283.45
2025 06 03 02 07 08 10524.35  2613.44 52283.17
2025 06 03 02 07 09 10524.79  2613.66 52282.72
2025 06 03 02 07 10 10525.38  2613.64 52282.36
2025 06 03 02 07 11 10526.06  2614.01 52282.30
2025 06 03 02 07 12 10526.79  2614.65 52282.43
2025 06 03 02 07 13 10527.59  2615.66 52282.67
2025 06 03 02 07 14 10528.43  2616.31 52282.76
2025 06 03 02 07 15 10529.05  2616.50 52282.57
2025 06 03 02 07 16 10529.78  2616.34 52282.32
2025 06 03 02 07 17 10530.77  2615.76 52281.99
2025 06 03 02 07 18 10531.83  2615.09 52281.75
2025 06 03 02 07 19 10532.63  2613.98 52281.62
2025 06 03 02 07 20 10533.16  2612.95 52281.65
2025 06 03 02 07 21 10533.14  2612.29 52281.59
2025 06 03 02 07 22 10533.21  2612.09 52281.72
2025 06 03 02 07 23 10533.26  2612.23 52281.84
2025 06 03 02 07 24 10533.24  2612.12 52281.73
2025 06 03 02 07 25 10533.38  2612.02 52281.53
2025 06 03 02 07 26 10533.69  2611.87 52281.40
2025 06 03 02 07 27 10534.13  2611.72 52281.14
2025 06 03 02 07 28 10534.87  2611.29 52280.67
2025 06 03 02 07 29 10535.66  2610.39 52280.55
2025 06 03 02 07 30 10536.58  2609.78 52280.37
2025 06 03 02 07 31 10537.18  2609.15 52280.11
2025 06 03 02 07 32 10537.36  2608.86 52280.09
2025 06 03 02 07 33 10537.34  2609.00 52280.05
2025 06 03 02 07 34 10537.34  2609.71 52280.00
2025 06 03 02 07 35 10537.85  2610.38 52280.01
2025 06 03 02 07 36 10538.67  2610.71 52279.99
2025 06 03 02 07 37 10539.59  2610.67 52280.13
2025 06 03 02 07 38 10540.65  2610.67 52280.18
2025 06 03 02 07 39 10541.19  2610.68 52280.25
2025 06 03 02 07 40 10541.68  2610.48 52280.28
2025 06 03 02 07 41 10541.90  2610.55 52280.44
2025 06 03 02 07 42 10542.54  2610.42 52280.34
2025 06 03 02 07 43 10543.19  2610.55 52280.46
2025 06 03 02 07 44 10544.01  2611.01 52280.49
2025 06 03 02 07 45 10544.92  2611.42 52280.41
2025 06 03 02 07 46 10545.98  2611.38 52280.17
2025 06 03 02 07 47 10547.27  2611.02 52280.07
2025 06 03 02 07 48 10548.35  2610.32 52279.79
2025 06 03 02 07 49 10549.24  2609.53 52279.65
2025 06 03 02 07 50 10549.96  2608.95 52279.48
2025 06 03 02 07 51 10550.70  2608.56 52279.57
2025 06 03 02 07 52 10551.27  2608.45 52279.64
2025 06 03 02 07 53 10551.88  2608.26 52279.76
2025 06 03 02 07 54 10552.53  2607.80 52279.61
2025 06 03 02 07 55 10553.02  2607.14 52279.65
2025 06 03 02 07 56 10553.24  2606.87 52279.78
2025 06 03 02 07 57 10553.35  2607.07 52279.94
2025 06 03 02 07 58 10553.43  2607.84 52280.28
2025 06 03 02 07 59 10553.47  2608.29 52280.39
2025 06 03 02 08 00 10553.38  2608.01 52280.61
2025 06 03 02 08 01 10553.44  2607.44 52280.70
2025 06 03 02 08 02 10553.82  2606.66 52280.82
2025 06 03 02 08 03 10554.20  2605.85 52280.86
2025 06 03 02 08 04 10554.63  2605.09 52281.05
2025 06 03 02 08 05 10554.88  2604.50 52281.21
2025 06 03 02 08 06 10555.02  2604.30 52281.29
2025 06 03 02 08 07 10555.15  2604.27 52281.23
2025 06 03 02 08 08 10555.44  2604.28 52281.21
2025 06 03 02 08 09 10555.91  2604.12 52280.90
2025 06 03 02 08 10 10556.39  2603.73 52280.62
2025 06 03 02 08 11 10557.00  2603.31 52280.44
2025 06 03 02 08 12 10557.67  2603.06 52280.50
2025 06 03 02 08 13 10558.17  2602.96 52280.61
2025 06 03 02 08 14 10558.82  2602.94 52280.77
2025 06 03 02 08 15 10559.50  2602.67 52280.94
2025 06 03 02 08 16 10559.91  2602.28 52281.03
2025 06 03 02 08 17 10560.08  2602.17 52280.87
2025 06 03 02 08 18 10560.21  2601.78 52280.85
2025 06 03 02 08 19 10560.26  2601.46 52280.74
2025 06 03 02 08 20 10560.22  2601.47 52280.84
2025 06 03 02 08 21 10560.14  2601.77 52281.07
2025 06 03 02 08 22 10560.37  2602.07 52281.31
2025 06 03 02 08 23 10560.96  2602.24 52281.47
2025 06 03 02 08 24 10561.54  2602.31 52281.72
2025 06 03 02 08 25 10562.17  2602.31 52281.83
2025 06 03 02 08 26 10562.73  2602.05 52281.90
2025 06 03 02 08 27 10563.07  2601.49 52281.90
2025 06 03 02 08 28 10563.22  2600.94 52282.06
2025 06 03 02 08 29 10562.99  2600.58 52282.16
2025 06 03 02 08 30 10562.72  2600.04 52282.17
2025 06 03 02 08 31 10562.42  2599.73 52282.08
2025 06 03 02 08 32 10562.11  2599.27 52281.72
2025 06 03 02 08 33 10562.23  2598.88 52281.48
2025 06 03 02 08 34 10562.50  2598.50 52281.19
2025 06 03 02 08 35 10563.17  2598.50 52281.05
2025 06 03 02 08 36 10563.77  2598.50 52280.92
2025 06 03 02 08 37 10564.43  2598.35 52280.91
2025 06 03 02 08 38 10565.39  2598.64 52280.87
2025 06 03 02 08 39 10566.59  2598.80 52280.98
2025 06 03 02 08 40 10567.77  2598.58 52281.07
2025 06 03 02 08 41 10569.00  2598.34 52281.11
2025 06 03 02 08 42 10569.93  2598.07 52281.21
2025 06 03 02 08 43 10570.35  2598.26 52281.30
2025 06 03 02 08 44 10570.37  2598.96 52281.31
2025 06 03 02 08 45 10570.73  2600.24 52281.51
2025 06 03 02 08 46 10571.31  2601.43 52281.43
2025 06 03 02 08 47 10571.98  2602.45 52281.33
2025 06 03 02 08 48 10572.89  2602.52 52280.92
2025 06 03 02 08 49 10574.09  2602.11 52280.76
2025 06 03 02 08 50 10575.48  2600.93 52280.57
2025 06 03 02 08 51 10576.72  2599.76 52280.55
2025 06 03 02 08 52 10577.91  2598.70 52280.70
2025 06 03 02 08 53 10578.59  2598.16 52281.00
2025 06 03 02 08 54 10578.72  2598.15 52281.43
2025 06 03 02 08 55 10578.65  2598.92 52281.80
2025 06 03 02 08 56 10578.62  2599.48 52282.05
2025 06 03 02 08 57 10578.86  2599.47 52282.14
2025 06 03 02 08 58 10579.07  2599.17 52282.06
2025 06 03 02 08 59 10579.05  2598.51 52282.00
2025 06 03 02 09 00 10578.88  2598.18 52282.07
2025 06 03 02 09 01 10578.81  2597.97 52282.20
2025 06 03 02 09 02 10579.03  2598.14 52282.26
2025 06 03 02 09 03 10579.43  2598.92 52282.42
2025 06 03 02 09 04 10580.08  2599.84 52282.50
2025 06 03 02 09 05 10580.66  2600.85 52282.53
2025 06 03 02 09 06 10581.53  2601.67 52282.49
2025 06 03 02 09 07 10582.32  2602.29 52282.34
2025 06 03 02 09 08 10583.27  2602.55 52282.23
2025 06 03 02 09 09 10584.11  2602.43 52282.01
2025 06 03 02 09 10 10585.12  2602.40 52281.90
2025 06 03 02 09 11 10586.41  2602.04 52281.72
2025 06 03 02 09 12 10587.22  2601.27 52281.53
2025 06 03 02 09 13 10587.65  2600.73 52281.52
2025 06 03 02 09 14 10587.66  2600.37 52281.30
2025 06 03 02 09 15 10587.54  2600.21 52281.20
2025 06 03 02 09 16 10587.71  2599.91 52280.93
2025 06 03 02 09 17 10588.08  2599.59 52280.69
2025 06 03 02 09 18 10588.71  2599.50 52280.67
2025 06 03 02 09 19 10589.46  2599.63 52280.70
2025 06 03 02 09 20 10590.13  2599.78 52281.04
2025 06 03 02 09 21 10590.64  2600.17 52281.17
2025 06 03 02 09 22 10591.09  2600.40 52281.35
2025 06 03 02 09 23 10591.42  2600.71 52281.53
2025 06 03 02 09 24 10591.64  2601.01 52281.57
2025 06 03 02 09 25 10591.83  2601.28 52281.61
2025 06 03 02 09 26 10592.09  2601.76 52281.58
2025 06 03 02 09 27 10592.24  2602.22 52281.35
2025 06 03 02 09 28 10592.49  2602.68 52280.96
2025 06 03 02 09 29 10592.79  2602.76 52280.78
2025 06 03 02 09 30 10593.28  2602.40 52280.58
2025 06 03 02 09 31 10593.92  2602.02 52280.50
2025 06 03 02 09 32 10594.36  2601.54 52280.61
2025 06 03 02 09 33 10594.58  2601.58 52280.70
2025 06 03 02 09 34 10594.91  2601.81 52280.62
2025 06 03 02 09 35 10595.23  2602.32 52280.60
2025 06 03 02 09 36 10595.47  2602.65 52280.51
2025 06 03 02 09 37 10595.84  2603.01 52280.39
2025 06 03 02 09 38 10596.60  2603.25 52280.03
2025 06 03 02 09 39 10597.16  2603.35 52279.98
2025 06 03 02 09 40 10598.00  2603.15 52280.00
2025 06 03 02 09 41 10598.43  2602.65 52279.97
2025 06 03 02 09 42 10598.84  2601.83 52279.99
2025 06 03 02 09 43 10599.06  2600.99 52280.01
2025 06 03 02 09 44 10599.28  2600.34 52279.87
2025 06 03 02 09 45 10599.56  2599.87 52279.81
2025 06 03 02 09 46 10599.91  2599.46 52279.82
2025 06 03 02 09 47 10600.05  2599.23 52279.71
2025 06 03 02 09 48 10600.14  2598.96 52279.61
2025 06 03 02 09 49 10600.18  2598.87 52279.51
2025 06 03 02 09 50 10600.47  2599.06 52279.28
2025 06 03 02 09 51 10600.52  2599.26 52279.26
2025 06 03 02 09 52 10600.80  2600.20 52279.37
2025 06 03 02 09 53 10601.24  2600.79 52279.61
2025 06 03 02 09 54 10601.49  2601.43 52279.89
2025 06 03 02 09 55 10601.48  2601.68 52279.85
2025 06 03 02 09 56 10601.54  2601.31 52279.70
2025 06 03 02 09 57 10601.64  2600.88 52279.63
2025 06 03 02 09 58 10601.80  2600.35 52279.34
2025 06 03 02 09 59 10602.28  2599.77 52279.13
2025 06 03 02 10 00 10602.81  2599.29 52279.01
2025 06 03 02 10 01 10603.13  2599.07 52278.93
2025 06 03 02 10 02 10603.54  2599.01 52278.96
2025 06 03 02 10 03 10603.81  2599.38 52278.93
2025 06 03 02 10 04 10603.91  2599.94 52278.78
2025 06 03 02 10 05 10603.86  2600.70 52278.56
2025 06 03 02 10 06 10603.69  2601.43 52278.54
2025 06 03 02 10 07 10603.75  2601.89 52278.38
2025 06 03 02 10 08 10604.01  2602.46 52278.30
2025 06 03 02 10 09 10604.36  2602.86 52278.36
2025 06 03 02 10 10 10604.81  2603.21 52278.42
2025 06 03 02 10 11 10604.99  2603.32 52278.50
2025 06 03 02 10 12 10605.27  2603.74 52278.74
2025 06 03 02 10 13 10605.52  2604.34 52278.91
2025 06 03 02 10 14 10606.18  2604.83 52278.92
2025 06 03 02 10 15 10606.85  2605.10 52278.87
2025 06 03 02 10 16 10607.42  2605.06 52278.97
2025 06 03 02 10 17 10607.76  2604.78 52278.97
2025 06 03 02 10 18 10607.81  2604.62 52279.08
2025 06 03 02 10 19 10607.70  2604.35 52279.01
2025 06 03 02 10 20 10607.43  2604.50 52278.97
2025 06 03 02 10 21 10607.20  2604.72 52278.94
2025 06 03 02 10 22 10606.93  2605.14 52278.89
2025 06 03 02 10 23 10606.88  2605.21 52278.75
2025 06 03 02 10 24 10606.94  2604.69 52278.68
2025 06 03 02 10 25 10607.36  2603.95 52278.66
2025 06 03 02 10 26 10607.73  2603.13 52278.74
2025 06 03 02 10 27 10608.11  2602.39 52278.82
2025 06 03 02 10 28 10608.30  2601.74 52279.08
2025 06 03 02 10 29 10607.96  2601.19 52279.16
2025 06 03 02 10 30 10607.69  2601.14 52279.40
2025 06 03 02 10 31 10607.34  2601.37 52279.36
2025 06 03 02 10 32 10606.79  2601.83 52279.46
2025 06 03 02 10 33 10606.50  2602.71 52279.55
2025 06 03 02 10 34 10606.69  2603.58 52279.52
2025 06 03 02 10 35 10606.92  2604.38 52279.51
2025 06 03 02 10 36 10607.01  2604.94 52279.14
2025 06 03 02 10 37 10607.16  2605.67 52278.90
2025 06 03 02 10 38 10607.32  2606.68 52278.55
2025 06 03 02 10 39 10607.53  2607.92 52278.24
2025 06 03 02 10 40 10607.88  2608.79 52277.87
2025 06 03 02 10 41 10608.11  2609.30 52277.69
2025 06 03 02 10 42 10608.51  2609.76 52277.64
2025 06 03 02 10 43 10609.12  2610.36 52277.62
2025 06 03 02 10 44 10609.47  2610.83 52277.80
2025 06 03 02 10 45 10609.80  2611.14 52278.02
2025 06 03 02 10 46 10609.82  2611.03 52278.31
2025 06 03 02 10 47 10609.87  2610.76 52278.66
2025 06 03 02 10 48 10609.76  2610.45 52279.10
2025 06 03 02 10 49 10609.70  2609.80 52279.70
2025 06 03 02 10 50 10609.31  2609.53 52280.22
2025 06 03 02 10 51 10608.77  2609.79 52280.79
2025 06 03 02 10 52 10608.02  2610.20 52281.09
2025 06 03 02 10 53 10607.39  2610.60 52281.14
2025 06 03 02 10 54 10607.13  2610.89 52281.03
2025 06 03 02 10 55 10606.89  2611.30 52280.90
2025 06 03 02 10 56 10606.70  2611.73 52281.01
2025 06 03 02 10 57 10606.82  2612.05 52281.34
2025 06 03 02 10 58 10606.88  2612.31 52281.82
2025 06 03 02 10 59 10606.67  2612.66 52282.29
2025 06 03 02 11 00 10606.06  2613.30 52282.63
2025 06 03 02 11 01 10605.25  2614.21 52282.44
2025 06 03 02 11 02 10604.47  2614.82 52281.78
2025 06 03 02 11 03 10604.11  2614.91 52281.06
2025 06 03 02 11 04 10604.10  2614.32 52280.24
2025 06 03 02 11 05 10603.89  2613.44 52279.42
2025 06 03 02 11 06 10603.46  2612.72 52278.86
2025 06 03 02 11 07 10602.47  2612.26 52278.20
2025 06 03 02 11 08 10601.53  2612.26 52277.65
2025 06 03 02 11 09 10600.58  2612.28 52277.11
2025 06 03 02 11 10 10599.70  2612.28 52276.58
2025 06 03 02 11 11 10599.21  2612.18 52276.06
2025 06 03 02 11 12 10598.96  2611.63 52275.76
2025 06 03 02 11 13 10598.67  2611.00 52275.43
2025 06 03 02 11 14 10598.74  2610.21 52275.20
2025 06 03 02 11 15 10598.30  2609.59 52274.93
2025 06 03 02 11 16 10598.01  2608.86 52275.01
2025 06 03 02 11 17 10597.76  2608.40 52275.15
2025 06 03 02 11 18 10597.95  2608.76 52275.18
2025 06 03 02 11 19 10598.02  2609.55 52275.23
2025 06 03 02 11 20 10598.01  2610.63 52275.14
2025 06 03 02 11 21 10597.70  2611.56 52274.75
2025 06 03 02 11 22 10597.68  2612.38 52274.15
2025 06 03 02 11 23 10597.71  2613.15 52273.30
2025 06 03 02 11 24 10598.07  2613.78 52272.82
2025 06 03 02 11 25 10598.69  2614.45 52272.42
2025 06 03 02 11 26 10599.70  2615.02 52271.97
2025 06 03 02 11 27 10600.72  2616.16 52271.27
2025 06 03 02 11 28 10601.99  2617.56 52270.73
2025 06 03 02 11 29 10603.37  2619.20 52270.03
2025 06 03 02 11 30 10604.72  2621.05 52269.62
2025 06 03 02 11 31 10605.82  2623.46 52269.42
2025 06 03 02 11 32 10606.92  2626.16 52269.10
2025 06 03 02 11 33 10607.85  2628.94 52269.04
2025 06 03 02 11 34 10608.79  2631.38 52268.78
2025 06 03 02 11 35 10609.77  2633.31 52268.56
2025 06 03 02 11 36 10611.12  2634.66 52268.40
2025 06 03 02 11 37 10612.36  2635.20 52268.30
2025 06 03 02 11 38 10613.73  2634.98 52268.37
2025 06 03 02 11 39 10615.09  2634.57 52268.50
2025 06 03 02 11 40 10616.33  2634.26 52268.71
2025 06 03 02 11 41 10617.47  2633.59 52268.56
2025 06 03 02 11 42 10618.62  2632.78 52268.34
2025 06 03 02 11 43 10620.02  2631.57 52268.03
2025 06 03 02 11 44 10621.49  2630.19 52267.48
2025 06 03 02 11 45 10622.87  2628.91 52267.17
2025 06 03 02 11 46 10624.25  2627.68 52266.87
2025 06 03 02 11 47 10625.33  2626.81 52266.50
2025 06 03 02 11 48 10626.19  2626.07 52266.30
2025 06 03 02 11 49 10626.84  2625.41 52265.97
2025 06 03 02 11 50 10627.35  2624.50 52265.70
2025 06 03 02 11 51 10627.56  2623.63 52265.63
2025 06 03 02 11 52 10627.91  2623.05 52265.39
2025 06 03 02 11 53 10628.27  2622.47 52265.31
2025 06 03 02 11 54 10628.61  2621.87 52265.27
2025 06 03 02 11 55 10628.85  2621.08 52265.16
2025 06 03 02 11 56 10629.13  2619.65 52264.97
2025 06 03 02 11 57 10629.11  2618.75 52265.03
2025 06 03 02 11 58 10629.20  2618.00 52264.98
2025 06 03 02 11 59 10629.03  2617.36 52264.94
2025 06 03 02 12 00 10629.18  2616.61 52264.90
2025 06 03 02 12 01 10629.31  2615.87 52265.17
2025 06 03 02 12 02 10629.30  2615.11 52265.19
2025 06 03 02 12 03 10628.96  2614.37 52265.43
2025 06 03 02 12 04 10628.45  2613.72 52265.63
2025 06 03 02 12 05 10627.77  2613.06 52265.94
2025 06 03 02 12 06 10627.19  2612.19 52266.02
2025 06 03 02 12 07 10626.21  2611.38 52266.06
2025 06 03 02 12 08 10625.64  2610.71 52265.93
2025 06 03 02 12 09 10624.88  2610.34 52265.88
2025 06 03 02 12 10 10624.24  2610.08 52265.82
2025 06 03 02 12 11 10623.64  2610.04 52265.70
2025 06 03 02 12 12 10623.17  2610.09 52265.38
2025 06 03 02 12 13 10622.92  2610.36 52265.21
2025 06 03 02 12 14 10622.83  2610.43 52265.14
2025 06 03 02 12 15 10622.94  2610.50 52265.09
2025 06 03 02 12 16 10623.25  2610.84 52265.30
2025 06 03 02 12 17 10623.54  2611.27 52265.27
2025 06 03 02 12 18 10623.93  2612.37 52265.39
2025 06 03 02 12 19 10624.58  2613.41 52265.27
2025 06 03 02 12 20 10625.15  2614.41 52265.24
2025 06 03 02 12 21 10625.75  2615.28 52265.17
2025 06 03 02 12 22 10626.29  2615.66 52264.87
2025 06 03 02 12 23 10626.41  2615.84 52264.59
2025 06 03 02 12 24 10626.64  2616.17 52264.44
2025 06 03 02 12 25 10626.90  2616.61 52264.15
2025 06 03 02 12 26 10626.98  2616.80 52264.04
2025 06 03 02 12 27 10627.01  2616.88 52263.90
2025 06 03 02 12 28 10626.98  2617.02 52263.71
2025 06 03 02 12 29 10627.23  2617.52 52263.72
2025 06 03 02 12 30 10627.37  2617.90 52263.81
2025 06 03 02 12 31 10627.66  2618.14 52264.00
2025 06 03 02 12 32 10627.95  2618.72 52264.05
2025 06 03 02 12 33 10628.07  2619.19 52263.89
2025 06 03 02 12 34 10628.25  2619.52 52263.62
2025 06 03 02 12 35 10628.36  2619.49 52263.31
2025 06 03 02 12 36 10628.46  2619.43 52263.11
2025 06 03 02 12 37 10628.89  2619.16 52262.90
2025 06 03 02 12 38 10629.49  2619.11 52262.95
2025 06 03 02 12 39 10630.00  2619.19 52263.05
2025 06 03 02 12 40 10630.30  2619.37 52263.23
2025 06 03 02 12 41 10630.65  2619.61 52263.43
2025 06 03 02 12 42 10630.73  2620.30 52263.65
2025 06 03 02 12 43 10630.74  2621.18 52263.94
2025 06 03 02 12 44 10630.62  2621.81 52263.85
2025 06 03 02 12 45 10630.56  2622.17 52263.64
2025 06 03 02 12 46 10630.48  2622.09 52263.20
2025 06 03 02 12 47 10630.50  2621.95 52262.68
2025 06 03 02 12 48 10630.51  2621.96 52262.39
2025 06 03 02 12 49 10630.56  2622.16 52262.06
2025 06 03 02 12 50 10630.61  2622.43 52261.69
2025 06 03 02 12 51 10630.76  2622.93 52261.26
2025 06 03 02 12 52 10630.96  2623.44 52260.78
2025 06 03 02 12 53 10631.34  2624.01 52260.44
2025 06 03 02 12 54 10631.75  2624.50 52260.12
2025 06 03 02 12 55 10632.36  2624.93 52259.98
2025 06 03 02 12 56 10632.76  2625.54 52259.77
2025 06 03 02 12 57 10633.42  2626.09 52259.66
2025 06 03 02 12 58 10633.93  2626.55 52259.60
2025 06 03 02 12 59 10634.55  2626.66 52259.70
2025 06 03 02 13 00 10634.96  2626.67 52259.57
2025 06 03 02 13 01 10635.33  2626.76 52259.66
2025 06 03 02 13 02 10635.70  2626.82 52259.68
2025 06 03 02 13 03 10636.07  2626.85 52259.73
2025 06 03 02 13 04 10636.58  2626.55 52259.54
2025 06 03 02 13 05 10636.97  2626.33 52259.42
2025 06 03 02 13 06 10637.08  2626.09 52259.25
2025 06 03 02 13 07 10636.92  2626.11 52259.15
2025 06 03 02 13 08 10637.18  2626.32 52258.90
2025 06 03 02 13 09 10637.18  2626.55 52258.72
2025 06 03 02 13 10 10637.32  2626.73 52258.57
2025 06 03 02 13 11 10637.27  2626.98 52258.43
2025 06 03 02 13 12 10637.19  2627.32 52258.18
2025 06 03 02 13 13 10636.85  2627.39 52258.03
2025 06 03 02 13 14 10636.34  2627.44 52257.68
2025 06 03 02 13 15 10635.76  2627.35 52257.36
2025 06 03 02 13 16 10634.90  2627.62 52257.36
2025 06 03 02 13 17 10634.40  2628.02 52257.40
2025 06 03 02 13 18 10634.11  2628.42 52257.44
2025 06 03 02 13 19 10634.03  2628.53 52257.38
2025 06 03 02 13 20 10634.19  2628.34 52257.26
2025 06 03 02 13 21 10634.25  2627.81 52256.93
2025 06 03 02 13 22 10634.30  2627.10 52256.88
2025 06 03 02 13 23 10634.21  2626.68 52256.67
2025 06 03 02 13 24 10634.15  2626.40 52256.45
2025 06 03 02 13 25 10633.93  2626.38 52256.19
2025 06 03 02 13 26 10633.73  2626.45 52255.86
2025 06 03 02 13 27 10633.61  2626.61 52255.53
2025 06 03 02 13 28 10633.54  2626.84 52255.11
2025 06 03 02 13 29 10633.48  2627.10 52254.90
2025 06 03 02 13 30 10633.58  2627.00 52254.74
2025 06 03 02 13 31 10633.80  2626.86 52254.61
2025 06 03 02 13 32 10634.19  2626.85 52254.51
2025 06 03 02 13 33 10634.38  2627.17 52254.47
2025 06 03 02 13 34 10633.94  2627.78 52254.53
2025 06 03 02 13 35 10633.38  2628.85 52254.76
2025 06 03 02 13 36 10632.72  2629.89 52254.77
2025 06 03 02 13 37 10632.22  2630.61 52254.75
2025 06 03 02 13 38 10632.07  2631.08 52254.91
2025 06 03 02 13 39 10631.93  2631.49 52254.99
2025 06 03 02 13 40 10631.90  2631.82 52255.20
2025 06 03 02 13 41 10632.09  2632.52 52255.48
2025 06 03 02 13 42 10632.35  2633.25 52255.77
2025 06 03 02 13 43 10632.56  2633.90 52255.92
2025 06 03 02 13 44 10632.78  2634.60 52256.12
2025 06 03 02 13 45 10632.91  2635.19 52256.19
2025 06 03 02 13 46 10632.95  2635.82 52256.24
2025 06 03 02 13 47 10632.99  2636.55 52256.12
2025 06 03 02 13 48 10632.97  2636.76 52255.99
2025 06 03 02 13 49 10633.08  2636.81 52255.89
2025 06 03 02 13 50 10633.06  2636.83 52255.75
2025 06 03 02 13 51 10632.93  2636.95 52255.59
2025 06 03 02 13 52 10632.87  2637.05 52255.74
2025 06 03 02 13 53 10632.69  2637.56 52255.62
2025 06 03 02 13 54 10632.53  2638.07 52255.35
2025 06 03 02 13 55 10632.43  2638.21 52254.92
2025 06 03 02 13 56 10632.43  2638.16 52254.60
2025 06 03 02 13 57 10632.29  2638.23 52254.00
2025 06 03 02 13 58 10632.68  2638.39 52253.38
2025 06 03 02 13 59 10633.26  2638.68 52252.82
2025 06 03 02 14 00 10634.19  2638.57 52252.01
2025 06 03 02 14 01 10634.98  2638.58 52251.36
2025 06 03 02 14 02 10635.82  2638.62 52250.78
2025 06 03 02 14 03 10636.56  2638.65 52250.08
2025 06 03 02 14 04 10637.54  2638.88 52249.59
2025 06 03 02 14 05 10638.40  2638.95 52249.23
2025 06 03 02 14 06 10638.93  2638.97 52249.08
2025 06 03 02 14 07 10639.41  2639.15 52249.04
2025 06 03 02 14 08 10639.82  2640.05 52248.97
2025 06 03 02 14 09 10639.86  2641.00 52248.99
2025 06 03 02 14 10 10639.78  2642.17 52248.89
2025 06 03 02 14 11 10639.60  2642.96 52248.97
2025 06 03 02 14 12 10639.84  2643.45 52248.81
2025 06 03 02 14 13 10640.51  2644.14 52248.69
2025 06 03 02 14 14 10641.33  2644.80 52248.38
2025 06 03 02 14 15 10642.46  2645.31 52248.31
2025 06 03 02 14 16 10643.32  2645.60 52248.42
2025 06 03 02 14 17 10643.89  2645.17 52248.41
2025 06 03 02 14 18 10644.10  2644.68 52248.38
2025 06 03 02 14 19 10644.02  2643.95 52248.23
2025 06 03 02 14 20 10643.79  2642.95 52247.86
2025 06 03 02 14 21 10643.73  2642.01 52247.48
2025 06 03 02 14 22 10643.70  2640.88 52247.18
2025 06 03 02 14 23 10643.56  2639.94 52246.85
2025 06 03 02 14 24 10643.51  2639.04 52246.39
2025 06 03 02 14 25 10643.44  2638.47 52246.14
2025 06 03 02 14 26 10643.57  2638.15 52245.79
2025 06 03 02 14 27 10643.79  2637.99 52245.21
2025 06 03 02 14 28 10644.17  2638.04 52244.96
2025 06 03 02 14 29 10644.08  2638.44 52244.69
2025 06 03 02 14 30 10643.82  2639.21 52244.46
2025 06 03 02 14 31 10643.32  2640.37 52244.51
2025 06 03 02 14 32 10643.04  2641.43 52244.49
2025 06 03 02 14 33 10642.98  2642.46 52244.77
2025 06 03 02 14 34 10642.96  2642.96 52245.09
2025 06 03 02 14 35 10642.91  2643.80 52245.76
2025 06 03 02 14 36 10643.08  2644.49 52246.16
2025 06 03 02 14 37 10643.16  2645.28 52246.33
2025 06 03 02 14 38 10643.55  2646.15 52246.12
2025 06 03 02 14 39 10643.97  2646.75 52246.06
2025 06 03 02 14 40 10644.25  2647.27 52245.86
2025 06 03 02 14 41 10644.83  2647.44 52245.66
2025 06 03 02 14 42 10645.50  2647.48 52245.43
2025 06 03 02 14 43 10646.26  2647.16 52245.06
2025 06 03 02 14 44 10647.14  2646.35 52244.54
2025 06 03 02 14 45 10647.82  2645.85 52244.32
2025 06 03 02 14 46 10648.26  2645.28 52243.98
2025 06 03 02 14 47 10648.47  2644.74 52243.56
2025 06 03 02 14 48 10648.72  2644.34 52243.39
2025 06 03 02 14 49 10649.08  2643.63 52243.34
2025 06 03 02 14 50 10649.25  2642.68 52243.09
2025 06 03 02 14 51 10649.49  2641.76 52243.05
2025 06 03 02 14 52 10649.78  2640.96 52242.86
2025 06 03 02 14 53 10650.24  2640.37 52242.69
2025 06 03 02 14 54 10650.54  2639.87 52242.50
2025 06 03 02 14 55 10650.75  2639.57 52242.17
2025 06 03 02 14 56 10651.03  2639.43 52241.98
2025 06 03 02 14 57 10651.44  2639.13 52241.72
2025 06 03 02 14 58 10651.72  2638.75 52241.73
2025 06 03 02 14 59 10652.41  2638.39 52241.85
2025 06 03 02 15 00 10652.59  2638.35 52242.09
2025 06 03 02 15 01 10652.72  2638.57 52242.32
2025 06 03 02 15 02 10652.94  2638.98 52242.50
2025 06 03 02 15 03 10652.95  2639.30 52242.57
2025 06 03 02 15 04 10653.14  2639.21 52242.76
2025 06 03 02 15 05 10653.33  2638.96 52242.73
2025 06 03 02 15 06 10653.61  2638.80 52242.76
2025 06 03 02 15 07 10653.81  2638.93 52242.48
2025 06 03 02 15 08 10653.71  2639.32 52242.21
2025 06 03 02 15 09 10653.52  2640.04 52241.93
2025 06 03 02 15 10 10653.08  2640.92 52241.59
2025 06 03 02 15 11 10653.24  2641.56 52241.23
2025 06 03 02 15 12 10653.29  2642.09 52241.03
2025 06 03 02 15 13 10653.47  2642.31 52241.00
2025 06 03 02 15 14 10653.35  2642.43 52241.04
2025 06 03 02 15 15 10653.10  2642.81 52241.20
2025 06 03 02 15 16 10652.70  2643.26 52241.39
2025 06 03 02 15 17 10652.44  2643.80 52241.66
2025 06 03 02 15 18 10652.33  2644.49 52241.71
2025 06 03 02 15 19 10652.17  2645.39 52241.94
2025 06 03 02 15 20 10652.24  2646.56 52241.77
2025 06 03 02 15 21 10652.61  2647.22 52241.37
2025 06 03 02 15 22 10653.09  2647.53 52240.85
2025 06 03 02 15 23 10653.84  2647.59 52240.28
2025 06 03 02 15 24 10654.28  2647.80 52239.66
2025 06 03 02 15 25 10654.61  2647.81 52239.13
2025 06 03 02 15 26 10654.59  2647.82 52238.80
2025 06 03 02 15 27 10654.24  2647.87 52238.48
2025 06 03 02 15 28 10653.99  2648.20 52238.30
2025 06 03 02 15 29 10654.11  2648.92 52238.31
2025 06 03 02 15 30 10654.34  2649.76 52238.26
2025 06 03 02 15 31 10654.89  2650.07 52238.27
2025 06 03 02 15 32 10655.28  2650.27 52238.23
2025 06 03 02 15 33 10655.71  2649.78 52238.37
2025 06 03 02 15 34 10656.14  2649.20 52238.69
2025 06 03 02 15 35 10656.37  2648.62 52238.99
2025 06 03 02 15 36 10656.31  2647.78 52239.41
2025 06 03 02 15 37 10656.01  2646.91 52239.76
2025 06 03 02 15 38 10655.59  2646.14 52240.00
2025 06 03 02 15 39 10655.68  2645.70 52240.18
2025 06 03 02 15 40 10655.95  2645.02 52240.46
2025 06 03 02 15 41 10655.95  2644.60 52240.48
2025 06 03 02 15 42 10655.82  2644.54 52240.57
2025 06 03 02 15 43 10655.46  2644.63 52240.62
2025 06 03 02 15 44 10655.08  2644.46 52240.81
2025 06 03 02 15 45 10654.64  2644.36 52240.95
2025 06 03 02 15 46 10654.35  2644.20 52240.99
2025 06 03 02 15 47 10654.06  2644.27 52240.95
2025 06 03 02 15 48 10653.91  2644.21 52240.73
2025 06 03 02 15 49 10654.22  2644.18 52240.58
2025 06 03 02 15 50 10654.42  2644.21 52240.47
2025 06 03 02 15 51 10654.60  2644.15 52240.73
2025 06 03 02 15 52 10654.52  2644.23 52240.91
2025 06 03 02 15 53 10654.58  2644.22 52241.17
2025 06 03 02 15 54 10654.44  2644.51 52241.58
2025 06 03 02 15 55 10654.46  2644.81 52241.78
2025 06 03 02 15 56 10654.11  2645.34 52241.99
2025 06 03 02 15 57 10653.95  2646.00 52241.82
2025 06 03 02 15 58 10653.73  2646.51 52241.74
2025 06 03 02 15 59 10653.68  2646.85 52241.60
2025 06 03 02 16 00 10653.48  2647.29 52241.40
2025 06 03 02 16 01 10653.13  2647.57 52241.50
2025 06 03 02 16 02 10652.67  2647.97 52241.23
2025 06 03 02 16 03 10652.53  2648.45 52241.12
2025 06 03 02 16 04 10652.61  2648.28 52241.34
2025 06 03 02 16 05 10652.86  2647.40 52241.56
2025 06 03 02 16 06 10653.00  2646.11 52241.74
2025 06 03 02 16 07 10653.19  2645.05 52242.26
2025 06 03 02 16 08 10653.12  2643.83 52242.52
2025 06 03 02 16 09 10652.83  2642.97 52242.95
2025 06 03 02 16 10 10652.46  2642.45 52243.32
2025 06 03 02 16 11 10652.28  2642.52 52243.66
2025 06 03 02 16 12 10652.03  2642.75 52243.79
2025 06 03 02 16 13 10651.95  2643.18 52243.84
2025 06 03 02 16 14 10652.07  2643.51 52243.99
2025 06 03 02 16 15 10652.05  2643.43 52243.84
2025 06 03 02 16 16 10652.05  2643.11 52243.65
2025 06 03 02 16 17 10651.76  2642.67 52243.52
2025 06 03 02 16 18 10651.58  2642.11 52243.47
2025 06 03 02 16 19 10651.49  2641.96 52243.69
2025 06 03 02 16 20 10651.36  2641.79 52243.76
2025 06 03 02 16 21 10651.31  2642.16 52244.27
2025 06 03 02 16 22 10651.37  2642.88 52244.47
2025 06 03 02 16 23 10651.70  2643.86 52244.72
2025 06 03 02 16 24 10651.99  2644.71 52244.51
2025 06 03 02 16 25 10652.43  2645.29 52244.38
2025 06 03 02 16 26 10653.02  2646.00 52244.04
2025 06 03 02 16 27 10653.23  2647.15 52243.63
2025 06 03 02 16 28 10653.55  2647.86 52243.17
2025 06 03 02 16 29 10653.76  2648.14 52242.75
2025 06 03 02 16 30 10653.41  2648.06 52242.06
2025 06 03 02 16 31 10652.80  2647.76 52241.87
2025 06 03 02 16 32 10652.06  2647.48 52241.77
2025 06 03 02 16 33 10651.38  2647.71 52241.94
2025 06 03 02 16 34 10651.00  2648.32 52242.33
2025 06 03 02 16 35 10650.92  2649.18 52242.52
2025 06 03 02 16 36 10651.21  2649.91 52242.63
2025 06 03 02 16 37 10651.37  2650.96 52242.71
2025 06 03 02 16 38 10651.56  2652.06 52242.98
2025 06 03 02 16 39 10651.67  2653.36 52243.46
2025 06 03 02 16 40 10651.48  2654.79 52244.20
2025 06 03 02 16 41 10651.25  2655.67 52244.94
2025 06 03 02 16 42 10651.13  2656.21 52245.62
2025 06 03 02 16 43 10650.68  2656.35 52245.94
2025 06 03 02 16 44 10650.09  2656.22 52245.85
2025 06 03 02 16 45 10649.84  2656.26 52245.43
2025 06 03 02 16 46 10649.58  2656.50 52244.79
2025 06 03 02 16 47 10649.32  2657.01 52244.13
2025 06 03 02 16 48 10648.87  2657.00 52243.48
2025 06 03 02 16 49 10648.76  2657.11 52243.12
2025 06 03 02 16 50 10648.54  2656.94 52243.02
2025 06 03 02 16 51 10648.78  2657.20 52243.00
2025 06 03 02 16 52 10649.42  2657.06 52242.99
2025 06 03 02 16 53 10650.20  2656.50 52242.99
2025 06 03 02 16 54 10651.01  2655.51 52243.26
2025 06 03 02 16 55 10651.02  2654.61 52243.79
2025 06 03 02 16 56 10650.87  2654.03 52244.75
2025 06 03 02 16 57 10650.73  2653.73 52245.57
2025 06 03 02 16 58 10650.65  2653.89 52246.41
2025 06 03 02 16 59 10650.47  2654.27 52246.64
2025 06 03 02 17 00 10650.57  2654.33 52246.53
2025 06 03 02 17 01 10650.69  2654.11 52246.19
2025 06 03 02 17 02 10651.23  2653.65 52245.65
2025 06 03 02 17 03 10651.85  2652.66 52245.35
2025 06 03 02 17 04 10652.46  2651.47 52245.17
2025 06 03 02 17 05 10653.15  2650.62 52245.07
2025 06 03 02 17 06 10653.26  2650.54 52245.09
2025 06 03 02 17 07 10653.56  2651.03 52245.06
2025 06 03 02 17 08 10653.53  2651.84 52244.99
2025 06 03 02 17 09 10653.52  2652.55 52244.60
2025 06 03 02 17 10 10653.42  2652.72 52244.17
2025 06 03 02 17 11 10653.36  2652.73 52243.56
2025 06 03 02 17 12 10653.40  2652.85 52243.01
2025 06 03 02 17 13 10653.35  2652.95 52242.26
2025 06 03 02 17 14 10653.53  2653.23 52241.83
2025 06 03 02 17 15 10653.91  2653.81 52241.46
2025 06 03 02 17 16 10654.25  2655.08 52241.35
2025 06 03 02 17 17 10654.42  2656.48 52241.50
2025 06 03 02 17 18 10654.78  2657.66 52242.23
2025 06 03 02 17 19 10655.53  2658.21 52243.63
2025 06 03 02 17 20 10656.16  2657.75 52244.77
2025 06 03 02 17 21 10656.39  2656.20 52245.74
2025 06 03 02 17 22 10656.63  2654.11 52246.15
2025 06 03 02 17 23 10656.34  2652.15 52246.20
2025 06 03 02 17 24 10656.02  2650.52 52246.04
2025 06 03 02 17 25 10655.50  2649.39 52245.82
2025 06 03 02 17 26 10654.95  2648.33 52245.57
2025 06 03 02 17 27 10654.65  2647.55 52245.43
2025 06 03 02 17 28 10654.28  2646.67 52244.86
2025 06 03 02 17 29 10654.16  2646.21 52244.44
2025 06 03 02 17 30 10654.01  2645.53 52243.78
2025 06 03 02 17 31 10654.18  2645.14 52243.20
2025 06 03 02 17 32 10654.05  2645.19 52242.57
2025 06 03 02 17 33 10653.84  2645.44 52242.00
2025 06 03 02 17 34 10653.68  2645.80 52241.73
2025 06 03 02 17 35 10653.31  2646.10 52241.62
2025 06 03 02 17 36 10652.81  2646.30 52241.71
2025 06 03 02 17 37 10652.82  2646.67 52241.62
2025 06 03 02 17 38 10653.06  2647.36 52241.59
2025 06 03 02 17 39 10653.45  2648.40 52241.71
2025 06 03 02 17 40 10653.90  2649.91 52241.80
2025 06 03 02 17 41 10654.26  2651.08 52241.90
2025 06 03 02 17 42 10654.47  2652.23 52241.84
2025 06 03 02 17 43 10654.60  2653.12 52241.70
2025 06 03 02 17 44 10654.40  2653.66 52241.39
2025 06 03 02 17 45 10654.02  2653.55 52240.66
2025 06 03 02 17 46 10653.64  2653.64 52239.82
2025 06 03 02 17 47 10653.58  2654.01 52239.13
2025 06 03 02 17 48 10653.82  2655.35 52238.50
2025 06 03 02 17 49 10654.04  2657.36 52237.89
2025 06 03 02 17 50 10654.50  2659.49 52236.78
2025 06 03 02 17 51 10654.77  2660.76 52235.88
2025 06 03 02 17 52 10654.89  2661.00 52235.11
2025 06 03 02 17 53 10654.82  2660.75 52234.69
2025 06 03 02 17 54 10654.75  2660.51 52234.79
2025 06 03 02 17 55 10654.66  2660.09 52235.02
2025 06 03 02 17 56 10654.89  2659.38 52235.61
2025 06 03 02 17 57 10655.18  2658.36 52236.11
2025 06 03 02 17 58 10655.86  2656.72 52236.44
2025 06 03 02 17 59 10656.54  2655.08 52236.74
2025 06 03 02 18 00 10657.06  2653.34 52237.00
2025 06 03 02 18 01 10657.55  2651.99 52237.35
2025 06 03 02 18 02 10658.16  2651.24 52237.52
2025 06 03 02 18 03 10658.56  2650.87 52237.74
2025 06 03 02 18 04 10658.94  2650.64 52237.77
2025 06 03 02 18 05 10659.23  2650.87 52237.70
2025 06 03 02 18 06 10659.40  2650.90 52237.73
2025 06 03 02 18 07 10659.60  2651.01 52237.32
2025 06 03 02 18 08 10659.72  2651.23 52236.77
2025 06 03 02 18 09 10659.73  2651.79 52236.11
2025 06 03 02 18 10 10659.88  2652.78 52235.80
2025 06 03 02 18 11 10659.67  2654.03 52235.77
2025 06 03 02 18 12 10659.72  2655.41 52236.14
2025 06 03 02 18 13 10659.50  2656.08 52236.40
2025 06 03 02 18 14 10659.16  2656.18 52236.54
2025 06 03 02 18 15 10658.69  2656.24 52236.60
2025 06 03 02 18 16 10658.05  2656.50 52236.78
2025 06 03 02 18 17 10657.42  2656.89 52236.59
2025 06 03 02 18 18 10656.92  2657.77 52236.70
2025 06 03 02 18 19 10656.53  2658.19 52236.67
2025 06 03 02 18 20 10656.36  2658.85 52236.90
2025 06 03 02 18 21 10656.17  2659.36 52237.07
2025 06 03 02 18 22 10656.06  2659.49 52237.28
2025 06 03 02 18 23 10656.07  2659.73 52237.43
2025 06 03 02 18 24 10655.86  2659.73 52237.27
2025 06 03 02 18 25 10655.35  2659.21 52236.74
2025 06 03 02 18 26 10655.02  2658.38 52236.30
2025 06 03 02 18 27 10654.57  2657.39 52235.82
2025 06 03 02 18 28 10653.85  2656.16 52235.59
2025 06 03 02 18 29 10652.70  2655.10 52235.24
2025 06 03 02 18 30 10651.96  2654.71 52235.49
2025 06 03 02 18 31 10651.69  2654.74 52235.72
2025 06 03 02 18 32 10651.49  2654.42 52236.21
2025 06 03 02 18 33 10651.46  2653.35 52236.80
2025 06 03 02 18 34 10651.43  2651.83 52237.35
2025 06 03 02 18 35 10651.10  2650.18 52237.95
2025 06 03 02 18 36 10650.61  2648.71 52238.68
2025 06 03 02 18 37 10650.06  2647.23 52239.43
2025 06 03 02 18 38 10649.37  2646.25 52240.13
2025 06 03 02 18 39 10649.27  2645.51 52240.71
2025 06 03 02 18 40 10649.23  2645.38 52241.16
2025 06 03 02 18 41 10649.29  2645.07 52241.60
2025 06 03 02 18 42 10649.23  2644.45 52241.70
2025 06 03 02 18 43 10649.23  2644.08 52241.96
2025 06 03 02 18 44 10649.57  2643.81 52242.18
2025 06 03 02 18 45 10649.92  2643.70 52242.35
2025 06 03 02 18 46 10650.29  2644.10 52242.54
2025 06 03 02 18 47 10649.90  2645.04 52241.98
2025 06 03 02 18 48 10649.44  2646.30 52241.03
2025 06 03 02 18 49 10649.12  2647.28 52239.90
2025 06 03 02 18 50 10648.94  2647.90 52238.65
2025 06 03 02 18 51 10649.13  2648.34 52237.74
2025 06 03 02 18 52 10649.58  2648.82 52237.35
2025 06 03 02 18 53 10650.00  2649.51 52237.47
2025 06 03 02 18 54 10650.30  2650.33 52238.02
2025 06 03 02 18 55 10650.60  2650.88 52238.53
2025 06 03 02 18 56 10650.89  2651.13 52239.14
2025 06 03 02 18 57 10651.44  2651.35 52239.59
2025 06 03 02 18 58 10652.24  2651.41 52239.89
2025 06 03 02 18 59 10652.85  2651.22 52240.00
2025 06 03 02 19 00 10653.51  2651.39 52239.90
2025 06 03 02 19 01 10654.07  2651.85 52239.79
2025 06 03 02 19 02 10654.37  2652.60 52239.65
2025 06 03 02 19 03 10654.48  2654.09 52239.59
2025 06 03 02 19 04 10654.45  2655.55 52239.54
2025 06 03 02 19 05 10654.41  2656.63 52239.40
2025 06 03 02 19 06 10654.20  2656.95 52239.34
2025 06 03 02 19 07 10653.55  2656.67 52239.49
2025 06 03 02 19 08 10652.93  2656.01 52239.19
2025 06 03 02 19 09 10652.22  2655.45 52238.91
2025 06 03 02 19 10 10651.80  2655.03 52238.33
2025 06 03 02 19 11 10651.36  2654.65 52237.95
2025 06 03 02 19 12 10650.98  2653.85 52237.64
2025 06 03 02 19 13 10650.55  2652.60 52237.65
2025 06 03 02 19 14 10649.78  2651.45 52237.81
2025 06 03 02 19 15 10648.90  2650.75 52238.13
2025 06 03 02 19 16 10647.96  2650.65 52238.76
2025 06 03 02 19 17 10646.92  2650.80 52239.35
2025 06 03 02 19 18 10645.95  2650.80 52239.88
2025 06 03 02 19 19 10645.20  2650.51 52240.30
2025 06 03 02 19 20 10644.57  2650.09 52240.59
2025 06 03 02 19 21 10644.08  2649.15 52240.82
2025 06 03 02 19 22 10643.70  2648.18 52241.17
2025 06 03 02 19 23 10643.47  2647.38 52241.48
2025 06 03 02 19 24 10643.02  2646.51 52241.51
2025 06 03 02 19 25 10642.23  2645.23 52241.52
2025 06 03 02 19 26 10640.98  2644.29 52241.31
2025 06 03 02 19 27 10639.76  2643.62 52241.13
2025 06 03 02 19 28 10638.50  2643.54 52241.09
2025 06 03 02 19 29 10637.08  2643.56 52241.26
2025 06 03 02 19 30 10635.69  2643.92 52241.15
2025 06 03 02 19 31 10634.82  2644.35 52241.23
2025 06 03 02 19 32 10633.92  2644.69 52241.16
2025 06 03 02 19 33 10633.25  2644.95 52240.89
2025 06 03 02 19 34 10632.66  2645.10 52240.28
2025 06 03 02 19 35 10632.39  2645.11 52239.53
2025 06 03 02 19 36 10632.19  2645.43 52238.62
2025 06 03 02 19 37 10632.23  2646.06 52238.00
2025 06 03 02 19 38 10631.96  2647.16 52237.30
2025 06 03 02 19 39 10631.45  2648.06 52236.81
2025 06 03 02 19 40 10630.66  2648.52 52236.47
2025 06 03 02 19 41 10629.52  2648.15 52236.35
2025 06 03 02 19 42 10628.24  2647.63 52236.37
2025 06 03 02 19 43 10627.08  2647.22 52236.50
2025 06 03 02 19 44 10626.07  2647.43 52236.68
2025 06 03 02 19 45 10625.33  2648.40 52236.48
2025 06 03 02 19 46 10624.64  2649.51 52235.91
2025 06 03 02 19 47 10624.36  2650.84 52235.11
2025 06 03 02 19 48 10624.07  2652.13 52234.23
2025 06 03 02 19 49 10624.08  2653.71 52233.46
2025 06 03 02 19 50 10623.93  2655.06 52232.90
2025 06 03 02 19 51 10623.78  2656.64 52232.58
2025 06 03 02 19 52 10623.69  2658.50 52232.24
2025 06 03 02 19 53 10623.48  2660.38 52231.81
2025 06 03 02 19 54 10623.35  2662.70 52231.16
2025 06 03 02 19 55 10623.03  2664.66 52230.52
2025 06 03 02 19 56 10622.27  2666.81 52230.34
2025 06 03 02 19 57 10621.35  2668.61 52230.25
2025 06 03 02 19 58 10620.22  2670.01 52230.29
2025 06 03 02 19 59 10618.73  2670.28 52230.21
2025 06 03 02 20 00 10616.96  2669.93 52230.13
2025 06 03 02 20 01 10615.59  2669.06 52229.93
2025 06 03 02 20 02 10614.27  2668.41 52230.08
2025 06 03 02 20 03 10613.29  2667.50 52230.14
2025 06 03 02 20 04 10612.77  2667.22 52229.98
2025 06 03 02 20 05 10612.55  2667.29 52229.43
2025 06 03 02 20 06 10612.50  2667.76 52228.42
2025 06 03 02 20 07 10612.56  2668.10 52227.32
2025 06 03 02 20 08 10612.81  2667.80 52226.28
2025 06 03 02 20 09 10612.52  2666.73 52225.58
2025 06 03 02 20 10 10611.57  2665.20 52225.51
2025 06 03 02 20 11 10610.27  2663.85 52225.45
2025 06 03 02 20 12 10608.89  2663.19 52225.15
2025 06 03 02 20 13 10608.05  2662.55 52224.31
2025 06 03 02 20 14 10607.74  2661.93 52223.51
2025 06 03 02 20 15 10607.20  2661.26 52223.08
2025 06 03 02 20 16 10606.40  2660.40 52222.70
2025 06 03 02 20 17 10605.41  2659.61 52222.65
2025 06 03 02 20 18 10604.31  2659.36 52222.84
2025 06 03 02 20 19 10603.35  2660.00 52223.13
2025 06 03 02 20 20 10602.46  2661.10 52223.61
2025 06 03 02 20 21 10601.65  2662.22 52224.07
2025 06 03 02 20 22 10601.06  2663.64 52224.17
2025 06 03 02 20 23 10600.87  2664.91 52224.06
2025 06 03 02 20 24 10600.87  2665.88 52223.80
2025 06 03 02 20 25 10600.91  2666.99 52223.39
2025 06 03 02 20 26 10600.76  2666.78 52223.11
2025 06 03 02 20 27 10600.37  2665.87 52222.97
2025 06 03 02 20 28 10599.80  2664.81 52222.91
2025 06 03 02 20 29 10599.17  2663.31 52222.90
2025 06 03 02 20 30 10598.66  2661.64 52222.91
2025 06 03 02 20 31 10598.29  2660.05 52222.86
2025 06 03 02 20 32 10597.54  2658.84 52222.56
2025 06 03 02 20 33 10596.47  2658.67 52222.09
2025 06 03 02 20 34 10595.19  2659.07 52221.60
2025 06 03 02 20 35 10593.66  2660.06 52221.16
2025 06 03 02 20 36 10592.31  2661.06 52220.90
2025 06 03 02 20 37 10591.20  2662.65 52220.64
2025 06 03 02 20 38 10590.62  2663.90 52220.66
2025 06 03 02 20 39 10590.38  2664.72 52221.08
2025 06 03 02 20 40 10590.51  2665.01 52221.76
2025 06 03 02 20 41 10590.40  2665.36 52222.56
2025 06 03 02 20 42 10589.75  2666.23 52223.49
2025 06 03 02 20 43 10589.07  2667.20 52224.03
2025 06 03 02 20 44 10588.54  2668.23 52224.32
2025 06 03 02 20 45 10587.88  2668.89 52223.92
2025 06 03 02 20 46 10587.33  2668.65 52223.32
2025 06 03 02 20 47 10587.11  2667.70 52222.56
2025 06 03 02 20 48 10586.76  2666.80 52221.74
2025 06 03 02 20 49 10586.44  2666.23 52221.17
2025 06 03 02 20 50 10586.09  2665.92 52220.50
2025 06 03 02 20 51 10585.54  2666.28 52220.03
2025 06 03 02 20 52 10585.05  2667.64 52219.83
2025 06 03 02 20 53 10584.34  2670.40 52219.51
2025 06 03 02 20 54 10583.50  2673.51 52219.07
2025 06 03 02 20 55 10582.79  2676.60 52218.44
2025 06 03 02 20 56 10582.38  2678.82 52217.87
2025 06 03 02 20 57 10581.89  2679.66 52217.25
2025 06 03 02 20 58 10581.39  2679.32 52216.43
2025 06 03 02 20 59 10580.77  2678.18 52215.36
2025 06 03 02 21 00 10580.44  2676.43 52214.49
2025 06 03 02 21 01 10579.99  2675.08 52214.00
2025 06 03 02 21 02 10579.69  2674.16 52213.82
2025 06 03 02 21 03 10579.25  2673.79 52213.75
2025 06 03 02 21 04 10578.59  2674.08 52213.75
2025 06 03 02 21 05 10577.96  2674.82 52213.57
2025 06 03 02 21 06 10577.34  2675.70 52213.66
2025 06 03 02 21 07 10576.59  2676.80 52213.88
2025 06 03 02 21 08 10575.69  2677.44 52213.79
2025 06 03 02 21 09 10574.59  2677.77 52213.26
2025 06 03 02 21 10 10573.34  2678.64 52212.49
2025 06 03 02 21 11 10572.27  2679.63 52211.72
2025 06 03 02 21 12 10571.88  2679.76 52211.05
2025 06 03 02 21 13 10571.61  2679.01 52210.54
2025 06 03 02 21 14 10571.77  2677.37 52210.12
2025 06 03 02 21 15 10571.82  2674.92 52209.88
2025 06 03 02 21 16 10571.51  2672.17 52209.47
2025 06 03 02 21 17 10571.08  2669.46 52209.13
2025 06 03 02 21 18 10570.52  2667.52 52208.73
2025 06 03 02 21 19 10569.76  2666.22 52208.60
2025 06 03 02 21 20 10569.21  2665.11 52208.96
2025 06 03 02 21 21 10568.75  2664.36 52209.34
2025 06 03 02 21 22 10568.27  2663.80 52209.58
2025 06 03 02 21 23 10567.76  2663.90 52209.76
2025 06 03 02 21 24 10567.26  2664.16 52209.78
2025 06 03 02 21 25 10567.18  2664.41 52210.14
2025 06 03 02 21 26 10567.43  2664.93 52210.00
2025 06 03 02 21 27 10567.53  2665.98 52209.95
2025 06 03 02 21 28 10567.43  2667.21 52209.97
2025 06 03 02 21 29 10567.43  2667.90 52210.24
2025 06 03 02 21 30 10567.73  2667.34 52210.58
2025 06 03 02 21 31 10567.96  2666.13 52210.90
2025 06 03 02 21 32 10568.16  2664.37 52211.44
2025 06 03 02 21 33 10568.23  2663.40 52211.99
2025 06 03 02 21 34 10568.15  2664.08 52212.80
2025 06 03 02 21 35 10567.67  2665.62 52213.33
2025 06 03 02 21 36 10566.84  2668.40 52213.71
2025 06 03 02 21 37 10565.60  2671.56 52213.77
2025 06 03 02 21 38 10564.83  2673.61 52213.03
2025 06 03 02 21 39 10564.15  2673.99 52211.41
2025 06 03 02 21 40 10564.06  2673.11 52209.43
2025 06 03 02 21 41 10564.66  2671.84 52207.34
2025 06 03 02 21 42 10565.50  2670.42 52205.33
2025 06 03 02 21 43 10566.25  2668.93 52203.84
2025 06 03 02 21 44 10567.42  2668.02 52202.42
2025 06 03 02 21 45 10568.59  2667.69 52201.19
2025 06 03 02 21 46 10569.84  2668.14 52200.00
2025 06 03 02 21 47 10570.80  2668.79 52198.52
2025 06 03 02 21 48 10571.83  2668.96 52197.18
2025 06 03 02 21 49 10572.96  2668.78 52196.21
2025 06 03 02 21 50 10574.14  2667.86 52195.45
2025 06 03 02 21 51 10574.73  2666.64 52195.12
2025 06 03 02 21 52 10575.06  2665.65 52195.14
2025 06 03 02 21 53 10575.33  2664.65 52195.39
2025 06 03 02 21 54 10575.47  2664.06 52195.86
2025 06 03 02 21 55 10575.44  2663.70 52196.63
2025 06 03 02 21 56 10575.21  2663.00 52197.15
2025 06 03 02 21 57 10574.98  2661.80 52197.49
2025 06 03 02 21 58 10574.81  2661.07 52197.80
2025 06 03 02 21 59 10574.48  2660.84 52197.65
2025 06 03 02 22 00 10574.07  2661.02 52197.32
2025 06 03 02 22 01 10573.56  2661.53 52196.75
2025 06 03 02 22 02 10573.20  2662.35 52195.56
2025 06 03 02 22 03 10572.64  2663.28 52194.12
2025 06 03 02 22 04 10572.15  2664.15 52192.90
2025 06 03 02 22 05 10571.98  2665.21 52191.99
2025 06 03 02 22 06 10571.84  2666.33 52191.44
2025 06 03 02 22 07 10571.94  2667.23 52191.00
2025 06 03 02 22 08 10572.27  2667.84 52190.94
2025 06 03 02 22 09 10572.40  2668.00 52190.74
2025 06 03 02 22 10 10572.39  2668.04 52190.90
2025 06 03 02 22 11 10571.98  2668.25 52191.33
2025 06 03 02 22 12 10571.51  2668.52 52191.96
2025 06 03 02 22 13 10571.06  2668.80 52192.58
2025 06 03 02 22 14 10570.68  2668.95 52192.84
2025 06 03 02 22 15 10570.50  2668.65 52192.94
2025 06 03 02 22 16 10570.66  2667.77 52192.36
2025 06 03 02 22 17 10571.33  2666.17 52191.49
2025 06 03 02 22 18 10571.86  2664.67 52190.40
2025 06 03 02 22 19 10572.39  2663.09 52189.67
2025 06 03 02 22 20 10572.60  2661.38 52189.18
2025 06 03 02 22 21 10572.97  2659.57 52189.12
2025 06 03 02 22 22 10573.30  2657.53 52189.47
2025 06 03 02 22 23 10573.32  2655.35 52190.23
2025 06 03 02 22 24 10573.24  2654.24 52191.41
2025 06 03 02 22 25 10573.35  2653.99 52192.62
2025 06 03 02 22 26 10573.28  2654.62 52193.32
2025 06 03 02 22 27 10573.33  2656.07 52193.22
2025 06 03 02 22 28 10573.35  2657.67 52192.71
2025 06 03 02 22 29 10573.55  2658.76 52191.88
2025 06 03 02 22 30 10574.05  2659.06 52190.62
2025 06 03 02 22 31 10574.63  2658.76 52188.96
2025 06 03 02 22 32 10574.88  2658.08 52187.57
2025 06 03 02 22 33 10574.84  2657.64 52186.22
2025 06 03 02 22 34 10574.89  2656.77 52185.51
2025 06 03 02 22 35 10575.01  2655.62 52184.99
2025 06 03 02 22 36 10575.32  2654.24 52184.59
2025 06 03 02 22 37 10576.03  2652.76 52184.27
2025 06 03 02 22 38 10577.21  2651.15 52184.00
2025 06 03 02 22 39 10578.29  2649.52 52183.90
2025 06 03 02 22 40 10579.32  2648.15 52183.82
2025 06 03 02 22 41 10579.87  2647.63 52183.86
2025 06 03 02 22 42 10580.10  2647.69 52184.07
2025 06 03 02 22 43 10579.99  2648.63 52184.47
2025 06 03 02 22 44 10579.68  2650.33 52184.71
2025 06 03 02 22 45 10579.79  2652.73 52185.07
2025 06 03 02 22 46 10579.90  2654.85 52185.12
2025 06 03 02 22 47 10580.21  2656.86 52185.17
2025 06 03 02 22 48 10580.43  2658.18 52184.77
2025 06 03 02 22 49 10580.50  2658.88 52183.96
2025 06 03 02 22 50 10580.72  2659.15 52182.85
2025 06 03 02 22 51 10580.83  2658.90 52181.72
2025 06 03 02 22 52 10581.33  2658.05 52180.55
2025 06 03 02 22 53 10581.64  2656.59 52179.41
2025 06 03 02 22 54 10582.28  2654.52 52178.55
2025 06 03 02 22 55 10582.97  2652.32 52177.97
2025 06 03 02 22 56 10583.62  2650.56 52177.78
2025 06 03 02 22 57 10584.04  2648.98 52177.55
2025 06 03 02 22 58 10584.58  2648.01 52177.39
2025 06 03 02 22 59 10584.96  2647.36 52177.13
2025 06 03 02 23 00 10585.66  2646.67 52176.88
2025 06 03 02 23 01 10586.48  2646.20 52176.67
2025 06 03 02 23 02 10587.14  2646.06 52176.70
2025 06 03 02 23 03 10587.57  2646.34 52176.79
2025 06 03 02 23 04 10587.53  2647.46 52177.20
2025 06 03 02 23 05 10587.45  2648.62 52177.32
2025 06 03 02 23 06 10587.58  2650.16 52177.46
2025 06 03 02 23 07 10587.31  2652.14 52177.40
2025 06 03 02 23 08 10587.22  2654.27 52177.17
2025 06 03 02 23 09 10587.14  2655.92 52176.83
2025 06 03 02 23 10 10586.99  2656.92 52176.45
2025 06 03 02 23 11 10586.88  2657.05 52176.12
2025 06 03 02 23 12 10586.53  2656.54 52175.87
2025 06 03 02 23 13 10586.06  2655.45 52175.81
2025 06 03 02 23 14 10585.53  2654.26 52175.86
2025 06 03 02 23 15 10584.91  2653.61 52175.87
2025 06 03 02 23 16 10584.05  2653.10 52175.90
2025 06 03 02 23 17 10582.49  2653.16 52176.23
2025 06 03 02 23 18 10580.18  2654.14 52176.43
2025 06 03 02 23 19 10577.80  2655.50 52176.62
2025 06 03 02 23 20 10575.53  2657.55 52177.01
2025 06 03 02 23 21 10573.81  2658.93 52177.20
2025 06 03 02 23 22 10572.78  2659.34 52176.98
2025 06 03 02 23 23 10572.28  2658.61 52176.68
2025 06 03 02 23 24 10572.03  2657.24 52176.02
2025 06 03 02 23 25 10572.06  2655.40 52175.50
2025 06 03 02 23 26 10572.27  2653.74 52174.82
2025 06 03 02 23 27 10572.53  2652.35 52174.13
2025 06 03 02 23 28 10572.56  2651.03 52173.58
2025 06 03 02 23 29 10572.27  2650.37 52173.07
2025 06 03 02 23 30 10571.94  2650.31 52172.61
2025 06 03 02 23 31 10571.09  2650.75 52172.08
2025 06 03 02 23 32 10570.12  2651.53 52171.77
2025 06 03 02 23 33 10569.33  2652.15 52171.47
2025 06 03 02 23 34 10568.75  2652.86 52170.90
2025 06 03 02 23 35 10568.44  2652.92 52170.64
2025 06 03 02 23 36 10568.02  2652.89 52170.22
2025 06 03 02 23 37 10567.82  2652.85 52169.71
2025 06 03 02 23 38 10567.56  2653.01 52169.31
2025 06 03 02 23 39 10567.03  2653.11 52168.93
2025 06 03 02 23 40 10566.33  2653.17 52169.00
2025 06 03 02 23 41 10565.12  2653.70 52169.25
2025 06 03 02 23 42 10563.63  2654.73 52169.89
2025 06 03 02 23 43 10561.88  2656.52 52170.49
2025 06 03 02 23 44 10560.05  2659.59 52171.05
2025 06 03 02 23 45 10558.33  2663.65 52171.66
2025 06 03 02 23 46 10556.97  2668.00 52172.84
2025 06 03 02 23 47 10555.76  2671.78 52174.59
2025 06 03 02 23 48 10555.07  2674.84 52176.79
2025 06 03 02 23 49 10554.92  2676.91 52178.96
2025 06 03 02 23 50 10554.75  2678.42 52181.06
2025 06 03 02 23 51 10554.14  2678.93 52182.96
2025 06 03 02 23 52 10553.00  2677.81 52184.58
2025 06 03 02 23 53 10551.47  2675.44 52186.08
2025 06 03 02 23 54 10549.60  2672.75 52187.37
2025 06 03 02 23 55 10547.05  2669.93 52188.46
2025 06 03 02 23 56 10544.14  2667.68 52189.46
2025 06 03 02 23 57 10541.26  2665.95 52189.96
2025 06 03 02 23 58 10538.57  2664.70 52190.04
2025 06 03 02 23 59 10536.23  2664.42 52189.64
2025 06 03 02 24 00 10534.92  2665.25 52189.09
2025 06 03 02 24 01 10533.84  2666.06 52188.30
2025 06 03 02 24 02 10533.04  2666.82 52187.21
2025 06 03 02 24 03 10532.25  2667.20 52185.85
2025 06 03 02 24 04 10531.72  2667.03 52184.55
2025 06 03 02 24 05 10531.32  2666.69 52182.95
2025 06 03 02 24 06 10530.72  2665.65 52181.47
2025 06 03 02 24 07 10530.21  2664.22 52180.11
2025 06 03 02 24 08 10529.37  2662.48 52178.68
2025 06 03 02 24 09 10528.97  2660.33 52177.42
2025 06 03 02 24 10 10528.93  2657.51 52176.14
2025 06 03 02 24 11 10529.12  2654.54 52174.94
2025 06 03 02 24 12 10529.46  2651.62 52173.76
2025 06 03 02 24 13 10529.78  2649.42 52172.87
2025 06 03 02 24 14 10529.63  2647.95 52171.99
2025 06 03 02 24 15 10529.31  2647.19 52171.22
2025 06 03 02 24 16 10528.77  2646.73 52170.48
2025 06 03 02 24 17 10527.85  2647.35 52170.37
2025 06 03 02 24 18 10525.33  2648.72 52170.87
2025 06 03 02 24 19 10522.65  2650.71 52171.19
2025 06 03 02 24 20 10520.56  2652.67 52171.34
2025 06 03 02 24 21 10519.17  2654.10 52171.47
2025 06 03 02 24 22 10518.24  2655.11 52171.49
2025 06 03 02 24 23 10517.47  2656.26 52171.54
2025 06 03 02 24 24 10516.78  2657.07 52171.25
2025 06 03 02 24 25 10516.40  2657.68 52170.84
2025 06 03 02 24 26 10516.19  2657.50 52170.32
2025 06 03 02 24 27 10516.03  2656.67 52169.68
2025 06 03 02 24 28 10515.58  2655.60 52168.86
2025 06 03 02 24 29 10515.05  2654.74 52167.91
2025 06 03 02 24 30 10514.24  2654.46 52166.76
2025 06 03 02 24 31 10512.86  2654.55 52165.55
2025 06 03 02 24 32 10511.09  2655.35 52164.72
2025 06 03 02 24 33 10509.12  2656.74 52164.34
2025 06 03 02 24 34 10507.05  2658.24 52164.06
2025 06 03 02 24 35 10505.20  2659.69 52164.06
2025 06 03 02 24 36 10503.47  2661.11 52164.26
2025 06 03 02 24 37 10502.07  2662.03 52164.40
2025 06 03 02 24 38 10500.97  2662.46 52164.24
2025 06 03 02 24 39 10500.49  2662.56 52163.91
2025 06 03 02 24 40 10500.53  2662.20 52163.40
2025 06 03 02 24 41 10500.69  2661.89 52162.83
2025 06 03 02 24 42 10500.71  2661.63 52162.39
2025 06 03 02 24 43 10500.80  2661.90 52162.55
2025 06 03 02 24 44 10501.01  2662.40 52162.70
2025 06 03 02 24 45 10501.00  2663.10 52163.13
2025 06 03 02 24 46 10501.13  2663.68 52163.51
2025 06 03 02 24 47 10501.00  2664.11 52163.83
2025 06 03 02 24 48 10500.56  2664.24 52164.46
2025 06 03 02 24 49 10500.16  2664.36 52165.07
2025 06 03 02 24 50 10499.49  2664.74 52165.34
2025 06 03 02 24 51 10498.65  2665.20 52165.64
2025 06 03 02 24 52 10497.59  2665.70 52165.50
2025 06 03 02 24 53 10497.14  2666.64 52165.47
2025 06 03 02 24 54 10496.56  2667.99 52165.07
2025 06 03 02 24 55 10496.03  2669.48 52164.26
2025 06 03 02 24 56 10495.89  2670.66 52163.36
2025 06 03 02 24 57 10495.55  2672.50 52162.57
2025 06 03 02 24 58 10494.96  2674.53 52162.00
2025 06 03 02 24 59 10493.74  2676.05 52161.72
2025 06 03 02 25 00 10492.20  2676.74 52161.73
2025 06 03 02 25 01 10490.68  2676.79 52161.23
2025 06 03 02 25 02 10489.09  2676.79 52160.52
2025 06 03 02 25 03 10488.01  2677.01 52159.22
2025 06 03 02 25 04 10487.27  2677.17 52157.88
2025 06 03 02 25 05 10486.92  2677.28 52156.60
2025 06 03 02 25 06 10486.48  2677.13 52155.52
2025 06 03 02 25 07 10485.89  2676.56 52154.40
2025 06 03 02 25 08 10484.95  2675.51 52153.39
2025 06 03 02 25 09 10484.20  2674.17 52152.32
2025 06 03 02 25 10 10483.69  2672.67 52151.15
2025 06 03 02 25 11 10483.63  2671.28 52149.86
2025 06 03 02 25 12 10483.41  2669.94 52148.76
2025 06 03 02 25 13 10482.73  2669.33 52147.53
2025 06 03 02 25 14 10482.17  2669.34 52146.58
2025 06 03 02 25 15 10481.74  2669.55 52146.20
2025 06 03 02 25 16 10481.00  2670.58 52146.12
2025 06 03 02 25 17 10480.00  2672.07 52146.53
2025 06 03 02 25 18 10478.21  2673.86 52147.25
2025 06 03 02 25 19 10475.87  2676.02 52148.30
2025 06 03 02 25 20 10473.01  2678.16 52149.27
2025 06 03 02 25 21 10469.97  2679.74 52150.02
2025 06 03 02 25 22 10467.39  2680.87 52150.69
2025 06 03 02 25 23 10465.46  2681.66 52150.97
2025 06 03 02 25 24 10464.48  2682.08 52151.19
2025 06 03 02 25 25 10463.54  2681.60 52151.34
2025 06 03 02 25 26 10462.71  2681.00 52151.39
2025 06 03 02 25 27 10462.48  2680.31 52151.24
2025 06 03 02 25 28 10462.67  2679.47 52150.87
2025 06 03 02 25 29 10463.06  2678.84 52150.13
2025 06 03 02 25 30 10463.20  2678.11 52148.96
2025 06 03 02 25 31 10463.46  2677.71 52147.55
2025 06 03 02 25 32 10463.04  2678.11 52145.15
2025 06 03 02 25 33 10462.59  2678.86 52142.49
2025 06 03 02 25 34 10462.31  2679.81 52140.34
2025 06 03 02 25 35 10462.05  2680.64 52139.25
2025 06 03 02 25 36 10461.87  2680.99 52138.84
2025 06 03 02 25 37 10461.83  2680.71 52138.88
2025 06 03 02 25 38 10461.62  2680.08 52139.35
2025 06 03 02 25 39 10461.07  2679.46 52140.20
2025 06 03 02 25 40 10460.39  2678.54 52141.26
2025 06 03 02 25 41 10459.25  2677.87 52142.44
2025 06 03 02 25 42 10457.72  2677.40 52143.38
2025 06 03 02 25 43 10455.25  2677.46 52143.84
2025 06 03 02 25 44 10452.92  2678.53 52143.82
2025 06 03 02 25 45 10451.01  2680.45 52143.70
2025 06 03 02 25 46 10449.27  2683.12 52144.01
2025 06 03 02 25 47 10447.95  2686.03 52144.47
2025 06 03 02 25 48 10447.58  2688.16 52144.79
2025 06 03 02 25 49 10447.73  2689.12 52144.80
2025 06 03 02 25 50 10448.51  2688.81 52144.52
2025 06 03 02 25 51 10449.18  2687.64 52144.20
2025 06 03 02 25 52 10449.73  2686.17 52143.63
2025 06 03 02 25 53 10450.07  2684.80 52143.16
2025 06 03 02 25 54 10450.23  2683.68 52142.54
2025 06 03 02 25 55 10450.13  2683.04 52141.93
2025 06 03 02 25 56 10449.79  2682.33 52141.29
2025 06 03 02 25 57 10449.39  2681.77 52140.77
2025 06 03 02 25 58 10449.13  2681.11 52140.50
2025 06 03 02 25 59 10448.98  2680.94 52140.18
2025 06 03 02 26 00 10449.09  2680.85 52139.80
2025 06 03 02 26 01 10448.94  2681.09 52139.44
2025 06 03 02 26 02 10448.80  2681.64 52139.05
2025 06 03 02 26 03 10448.83  2682.52 52138.77
2025 06 03 02 26 04 10448.87  2683.75 52138.55
2025 06 03 02 26 05 10449.01  2685.16 52138.31
2025 06 03 02 26 06 10448.95  2686.50 52138.43
2025 06 03 02 26 07 10448.73  2687.58 52138.37
2025 06 03 02 26 08 10448.53  2688.40 52138.45
2025 06 03 02 26 09 10448.26  2689.57 52138.80
2025 06 03 02 26 10 10447.96  2691.97 52139.35
2025 06 03 02 26 11 10447.54  2695.83 52139.50
2025 06 03 02 26 12 10447.01  2700.38 52139.52
2025 06 03 02 26 13 10446.32  2704.59 52139.95
2025 06 03 02 26 14 10445.16  2707.78 52140.68
2025 06 03 02 26 15 10443.46  2709.52 52141.17
2025 06 03 02 26 16 10441.82  2709.84 52141.16
2025 06 03 02 26 17 10440.56  2708.33 52141.07
2025 06 03 02 26 18 10439.84  2705.44 52141.20
2025 06 03 02 26 19 10439.52  2702.32 52141.73
2025 06 03 02 26 20 10439.44  2699.17 52142.44
2025 06 03 02 26 21 10439.60  2696.47 52143.04
2025 06 03 02 26 22 10440.06  2694.10 52143.43
2025 06 03 02 26 23 10440.57  2692.61 52143.64
2025 06 03 02 26 24 10441.32  2691.59 52143.39
2025 06 03 02 26 25 10441.88  2691.15 52143.17
2025 06 03 02 26 26 10442.56  2690.84 52142.75
2025 06 03 02 26 27 10443.41  2690.87 52142.50
2025 06 03 02 26 28 10444.21  2691.22 52142.18
2025 06 03 02 26 29 10444.63  2692.32 52141.73
2025 06 03 02 26 30 10444.71  2694.30 52141.05
2025 06 03 02 26 31 10444.19  2696.88 52140.26
2025 06 03 02 26 32 10443.58  2699.41 52139.77
2025 06 03 02 26 33 10442.88  2701.27 52139.66
2025 06 03 02 26 34 10442.44  2702.60 52139.77
2025 06 03 02 26 35 10442.34  2703.47 52139.76
2025 06 03 02 26 36 10442.60  2704.03 52139.74
2025 06 03 02 26 37 10443.04  2704.48 52139.70
2025 06 03 02 26 38 10443.31  2704.99 52139.92
2025 06 03 02 26 39 10443.44  2705.57 52139.92
2025 06 03 02 26 40 10443.62  2705.94 52139.66
2025 06 03 02 26 41 10444.23  2706.14 52139.46
2025 06 03 02 26 42 10444.52  2707.04 52139.15
2025 06 03 02 26 43 10444.89  2708.48 52138.74
2025 06 03 02 26 44 10445.29  2710.57 52137.88
2025 06 03 02 26 45 10446.33  2713.01 52137.68
2025 06 03 02 26 46 10448.38  2714.89 52137.64
2025 06 03 02 26 47 10450.70  2714.93 52137.55
2025 06 03 02 26 48 10452.76  2713.66 52137.61
2025 06 03 02 26 49 10454.11  2711.08 52138.04
2025 06 03 02 26 50 10454.88  2708.46 52138.90
2025 06 03 02 26 51 10455.41  2705.81 52139.89
2025 06 03 02 26 52 10455.33  2703.59 52141.01
2025 06 03 02 26 53 10455.07  2702.01 52141.91
2025 06 03 02 26 54 10454.65  2701.29 52142.64
2025 06 03 02 26 55 10454.50  2701.65 52143.19
2025 06 03 02 26 56 10454.40  2702.42 52143.68
2025 06 03 02 26 57 10454.59  2703.22 52143.91
2025 06 03 02 26 58 10454.78  2703.87 52144.12
2025 06 03 02 26 59 10455.24  2704.88 52144.42
2025 06 03 02 27 00 10455.92  2705.93 52145.21
2025 06 03 02 27 01 10456.34  2707.22 52146.04
2025 06 03 02 27 02 10456.56  2708.39 52146.73
2025 06 03 02 27 03 10456.92  2708.85 52147.42
2025 06 03 02 27 04 10457.18  2708.32 52148.14
2025 06 03 02 27 05 10457.43  2707.75 52148.93
2025 06 03 02 27 06 10457.27  2707.48 52149.61
2025 06 03 02 27 07 10457.10  2707.24 52150.39
2025 06 03 02 27 08 10456.81  2706.91 52150.93
2025 06 03 02 27 09 10456.81  2706.66 52151.58
2025 06 03 02 27 10 10456.82  2706.49 52151.79
2025 06 03 02 27 11 10456.75  2705.93 52151.86
2025 06 03 02 27 12 10456.71  2704.21 52151.83
2025 06 03 02 27 13 10456.69  2702.01 52152.10
2025 06 03 02 27 14 10456.60  2699.29 52152.74
2025 06 03 02 27 15 10456.38  2697.52 52153.51
2025 06 03 02 27 16 10455.67  2696.76 52154.07
2025 06 03 02 27 17 10455.11  2696.60 52154.81
2025 06 03 02 27 18 10454.48  2696.22 52155.55
2025 06 03 02 27 19 10453.76  2695.76 52156.14
2025 06 03 02 27 20 10453.32  2694.36 52156.70
2025 06 03 02 27 21 10453.41  2692.56 52157.18
2025 06 03 02 27 22 10453.65  2690.58 52157.80
2025 06 03 02 27 23 10454.23  2688.38 52158.40
2025 06 03 02 27 24 10454.79  2686.44 52159.09
2025 06 03 02 27 25 10455.35  2684.85 52159.84
2025 06 03 02 27 26 10455.29  2684.31 52160.64
2025 06 03 02 27 27 10454.35  2685.33 52161.31
2025 06 03 02 27 28 10453.05  2687.55 52162.22
2025 06 03 02 27 29 10451.34  2690.68 52163.65
2025 06 03 02 27 30 10449.62  2693.54 52165.43
2025 06 03 02 27 31 10448.25  2695.26 52167.08
2025 06 03 02 27 32 10447.51  2695.31 52168.01
2025 06 03 02 27 33 10447.21  2694.05 52168.24
2025 06 03 02 27 34 10447.68  2691.92 52168.00
2025 06 03 02 27 35 10448.53  2689.70 52168.09
2025 06 03 02 27 36 10449.53  2687.66 52168.13
2025 06 03 02 27 37 10450.18  2685.91 52168.42
2025 06 03 02 27 38 10450.50  2684.62 52168.73
2025 06 03 02 27 39 10449.97  2683.22 52169.02
2025 06 03 02 27 40 10448.93  2682.00 52169.05
2025 06 03 02 27 41 10447.69  2681.01 52168.40
2025 06 03 02 27 42 10446.48  2680.08 52167.37
2025 06 03 02 27 43 10445.90  2679.03 52166.46
2025 06 03 02 27 44 10445.85  2677.70 52165.90
2025 06 03 02 27 45 10445.82  2676.50 52165.47
2025 06 03 02 27 46 10445.54  2675.38 52165.45
2025 06 03 02 27 47 10445.06  2674.45 52165.63
2025 06 03 02 27 48 10444.36  2673.37 52165.68
2025 06 03 02 27 49 10443.57  2672.42 52165.82
2025 06 03 02 27 50 10442.35  2671.30 52165.71
2025 06 03 02 27 51 10440.96  2670.61 52165.61
2025 06 03 02 27 52 10439.55  2670.21 52165.47
2025 06 03 02 27 53 10437.96  2670.24 52165.45
2025 06 03 02 27 54 10436.26  2670.32 52165.30
2025 06 03 02 27 55 10434.68  2670.68 52165.07
2025 06 03 02 27 56 10433.40  2671.14 52164.94
2025 06 03 02 27 57 10431.78  2671.70 52164.57
2025 06 03 02 27 58 10430.69  2672.46 52164.28
2025 06 03 02 27 59 10429.64  2673.30 52164.04
2025 06 03 02 28 00 10429.15  2674.29 52163.73
2025 06 03 02 28 01 10428.88  2675.55 52164.25
2025 06 03 02 28 02 10428.58  2676.59 52164.90
2025 06 03 02 28 03 10427.73  2677.77 52165.83
2025 06 03 02 28 04 10426.35  2679.52 52166.60
2025 06 03 02 28 05 10424.33  2682.36 52167.72
2025 06 03 02 28 06 10422.14  2686.69 52169.71
2025 06 03 02 28 07 10420.47  2690.69 52171.72
2025 06 03 02 28 08 10419.79  2692.96 52173.45
2025 06 03 02 28 09 10419.83  2693.41 52174.74
2025 06 03 02 28 10 10419.89  2692.11 52175.16
2025 06 03 02 28 11 10419.70  2689.51 52174.95
2025 06 03 02 28 12 10418.99  2686.78 52174.28
2025 06 03 02 28 13 10417.91  2684.78 52173.78
2025 06 03 02 28 14 10416.70  2683.86 52172.95
2025 06 03 02 28 15 10415.76  2684.27 52172.07
2025 06 03 02 28 16 10415.74  2684.71 52170.88
2025 06 03 02 28 17 10416.42  2684.84 52169.69
2025 06 03 02 28 18 10417.37  2684.24 52168.53
2025 06 03 02 28 19 10418.72  2682.89 52167.68
2025 06 03 02 28 20 10420.17  2680.63 52167.08
2025 06 03 02 28 21 10421.76  2677.86 52166.86
2025 06 03 02 28 22 10422.89  2675.23 52166.75
2025 06 03 02 28 23 10423.71  2673.13 52166.81
2025 06 03 02 28 24 10424.26  2671.42 52166.97
2025 06 03 02 28 25 10424.11  2670.00 52167.13
2025 06 03 02 28 26 10423.40  2669.10 52167.27
2025 06 03 02 28 27 10422.45  2668.75 52167.19
2025 06 03 02 28 28 10421.51  2668.51 52167.14
2025 06 03 02 28 29 10420.36  2668.60 52166.95
2025 06 03 02 28 30 10418.75  2669.17 52166.95
2025 06 03 02 28 31 10416.89  2670.08 52167.02
2025 06 03 02 28 32 10414.95  2670.77 52167.25
2025 06 03 02 28 33 10413.18  2671.88 52167.53
2025 06 03 02 28 34 10411.28  2673.46 52167.84
2025 06 03 02 28 35 10409.58  2675.30 52168.20
2025 06 03 02 28 36 10408.41  2676.33 52168.38
2025 06 03 02 28 37 10407.97  2676.67 52168.81
2025 06 03 02 28 38 10408.29  2676.71 52169.80
2025 06 03 02 28 39 10408.88  2676.93 52171.02
2025 06 03 02 28 40 10409.13  2676.88 52172.20
2025 06 03 02 28 41 10409.34  2676.45 52173.34
2025 06 03 02 28 42 10408.71  2675.38 52174.11
2025 06 03 02 28 43 10407.38  2674.31 52174.69
2025 06 03 02 28 44 10404.91  2674.40 52175.25
2025 06 03 02 28 45 10402.32  2675.37 52175.79
2025 06 03 02 28 46 10399.88  2676.33 52176.40
2025 06 03 02 28 47 10398.07  2676.66 52177.08
2025 06 03 02 28 48 10396.68  2676.68 52177.90
2025 06 03 02 28 49 10395.35  2676.62 52178.93
2025 06 03 02 28 50 10394.15  2676.77 52179.88
2025 06 03 02 28 51 10393.04  2677.06 52180.82
2025 06 03 02 28 52 10392.03  2678.25 52181.77
2025 06 03 02 28 53 10391.19  2679.37 52182.32
2025 06 03 02 28 54 10390.73  2679.77 52182.71
2025 06 03 02 28 55 10390.84  2679.28 52183.16
2025 06 03 02 28 56 10391.39  2678.25 52183.44
2025 06 03 02 28 57 10392.18  2676.92 52183.87
2025 06 03 02 28 58 10392.97  2675.48 52183.91
2025 06 03 02 28 59 10393.27  2674.10 52183.72
2025 06 03 02 29 00 10393.13  2673.16 52183.33
2025 06 03 02 29 01 10392.99  2672.59 52182.81
2025 06 03 02 29 02 10392.81  2672.59 52182.22
2025 06 03 02 29 03 10392.52  2671.90 52181.82
2025 06 03 02 29 04 10392.66  2670.63 52181.57
2025 06 03 02 29 05 10392.73  2668.92 52181.95
2025 06 03 02 29 06 10392.90  2666.47 52182.36
2025 06 03 02 29 07 10392.88  2664.20 52183.10
2025 06 03 02 29 08 10392.64  2662.54 52183.64
2025 06 03 02 29 09 10392.39  2661.71 52184.51
2025 06 03 02 29 10 10391.63  2662.15 52185.37
2025 06 03 02 29 11 10390.31  2663.34 52186.05
2025 06 03 02 29 12 10388.53  2664.95 52186.71
2025 06 03 02 29 13 10387.40  2666.24 52186.91
2025 06 03 02 29 14 10386.47  2667.72 52187.50
2025 06 03 02 29 15 10385.93  2669.31 52188.28
2025 06 03 02 29 16 10385.41  2670.84 52189.56
2025 06 03 02 29 17 10384.69  2672.58 52190.62
2025 06 03 02 29 18 10383.85  2673.51 52191.65
2025 06 03 02 29 19 10382.98  2674.00 52192.05
2025 06 03 02 29 20 10382.53  2673.65 52192.36
2025 06 03 02 29 21 10382.24  2672.47 52192.51
2025 06 03 02 29 22 10381.92  2671.08 52192.40
2025 06 03 02 29 23 10381.32  2670.05 52192.29
2025 06 03 02 29 24 10380.25  2669.70 52191.87
2025 06 03 02 29 25 10379.30  2670.37 52191.55
2025 06 03 02 29 26 10378.61  2672.04 52191.16
2025 06 03 02 29 27 10378.25  2673.13 52190.82
2025 06 03 02 29 28 10378.39  2673.63 52190.65
2025 06 03 02 29 29 10379.07  2672.94 52190.27
2025 06 03 02 29 30 10380.44  2671.78 52190.02
2025 06 03 02 29 31 10382.29  2670.38 52189.89
2025 06 03 02 29 32 10384.24  2669.19 52190.00
2025 06 03 02 29 33 10385.58  2668.33 52190.27
2025 06 03 02 29 34 10385.88  2667.87 52190.44
2025 06 03 02 29 35 10385.66  2667.55 52190.57
2025 06 03 02 29 36 10385.39  2667.37 52190.89
2025 06 03 02 29 37 10384.77  2667.54 52191.45
2025 06 03 02 29 38 10384.06  2668.24 52192.24
2025 06 03 02 29 39 10383.41  2668.92 52193.20
2025 06 03 02 29 40 10382.76  2669.50 52194.09
2025 06 03 02 29 41 10382.12  2669.92 52194.74
2025 06 03 02 29 42 10381.75  2670.31 52195.34
2025 06 03 02 29 43 10381.86  2670.18 52195.93
2025 06 03 02 29 44 10382.31  2670.42 52197.40
2025 06 03 02 29 45 10382.78  2671.22 52199.22
2025 06 03 02 29 46 10383.38  2672.05 52200.67
2025 06 03 02 29 47 10383.74  2672.35 52201.50
2025 06 03 02 29 48 10383.70  2671.94 52201.63
2025 06 03 02 29 49 10383.92  2671.25 52201.34
2025 06 03 02 29 50 10383.91  2670.29 52201.01
2025 06 03 02 29 51 10383.78  2669.17 52200.46
2025 06 03 02 29 52 10383.46  2668.40 52199.87
2025 06 03 02 29 53 10382.95  2668.37 52199.02
2025 06 03 02 29 54 10382.15  2669.38 52198.00
2025 06 03 02 29 55 10381.44  2670.51 52196.90
2025 06 03 02 29 56 10381.08  2671.23 52195.68
2025 06 03 02 29 57 10381.49  2671.20 52194.73
2025 06 03 02 29 58 10381.89  2671.34 52193.97
2025 06 03 02 29 59 10381.95  2671.51 52193.32
2025 06 03 02 30 00 10381.49  2672.29 52192.50
2025 06 03 02 30 01 10380.95  2672.52 52191.27
2025 06 03 02 30 02 10380.71  2671.72 52190.38
2025 06 03 02 30 03 10381.05  2670.32 52189.52
2025 06 03 02 30 04 10381.20  2668.16 52188.78
2025 06 03 02 30 05 10381.41  2665.68 52188.06
2025 06 03 02 30 06 10381.74  2662.84 52187.53
2025 06 03 02 30 07 10382.16  2660.35 52186.90
2025 06 03 02 30 08 10382.57  2658.41 52186.48
2025 06 03 02 30 09 10382.84  2657.09 52186.09
2025 06 03 02 30 10 10382.91  2655.99 52185.89
2025 06 03 02 30 11 10382.80  2655.21 52185.69
2025 06 03 02 30 12 10382.42  2654.52 52185.71
2025 06 03 02 30 13 10382.26  2654.30 52186.08
2025 06 03 02 30 14 10382.09  2654.74 52186.58
2025 06 03 02 30 15 10381.54  2655.73 52187.07
2025 06 03 02 30 16 10380.14  2657.28 52187.37
2025 06 03 02 30 17 10378.34  2658.76 52187.65
2025 06 03 02 30 18 10376.17  2660.69 52187.79
2025 06 03 02 30 19 10374.56  2662.40 52187.84
2025 06 03 02 30 20 10373.66  2663.71 52187.91
2025 06 03 02 30 21 10373.09  2664.35 52188.16
2025 06 03 02 30 22 10372.87  2664.32 52188.41
2025 06 03 02 30 23 10372.75  2663.95 52188.67
2025 06 03 02 30 24 10372.68  2663.45 52188.77
2025 06 03 02 30 25 10372.67  2663.38 52189.00
2025 06 03 02 30 26 10372.33  2663.86 52188.91
2025 06 03 02 30 27 10371.80  2664.76 52188.99
2025 06 03 02 30 28 10371.30  2665.55 52189.03
2025 06 03 02 30 29 10370.77  2666.08 52188.99
2025 06 03 02 30 30 10370.20  2666.13 52188.83
2025 06 03 02 30 31 10369.73  2665.74 52188.70
2025 06 03 02 30 32 10369.67  2664.92 52188.44
2025 06 03 02 30 33 10369.32  2664.24 52188.36
2025 06 03 02 30 34 10368.80  2663.58 52188.21
2025 06 03 02 30 35 10367.69  2663.32 52188.81
2025 06 03 02 30 36 10366.31  2663.08 52189.03
2025 06 03 02 30 37 10364.80  2662.38 52189.40
2025 06 03 02 30 38 10363.83  2661.17 52189.58
2025 06 03 02 30 39 10363.19  2659.94 52189.75
2025 06 03 02 30 40 10362.53  2658.55 52189.83
2025 06 03 02 30 41 10362.26  2656.85 52189.80
2025 06 03 02 30 42 10361.94  2654.81 52189.74
2025 06 03 02 30 43 10361.81  2653.11 52189.50
2025 06 03 02 30 44 10361.60  2651.80 52189.65
2025 06 03 02 30 45 10361.30  2651.46 52189.83
2025 06 03 02 30 46 10360.64  2651.88 52189.97
2025 06 03 02 30 47 10360.14  2652.29 52189.95
2025 06 03 02 30 48 10359.79  2652.64 52190.12
2025 06 03 02 30 49 10359.26  2653.17 52190.30
2025 06 03 02 30 50 10358.49  2653.55 52190.31
2025 06 03 02 30 51 10358.03  2653.92 52190.37
2025 06 03 02 30 52 10357.76  2654.45 52190.41
2025 06 03 02 30 53 10357.64  2654.99 52190.52
2025 06 03 02 30 54 10358.11  2655.05 52190.62
2025 06 03 02 30 55 10358.82  2654.91 52190.87
2025 06 03 02 30 56 10359.78  2654.74 52191.08
2025 06 03 02 30 57 10360.40  2654.22 52191.09
2025 06 03 02 30 58 10360.66  2653.31 52190.85
2025 06 03 02 30 59 10360.45  2652.31 52190.42
2025 06 03 02 31 00 10360.13  2651.36 52189.76
2025 06 03 02 31 01 10359.50  2650.49 52188.69
2025 06 03 02 31 02 10358.94  2649.86 52187.44
2025 06 03 02 31 03 10358.57  2649.50 52186.15
2025 06 03 02 31 04 10358.52  2649.37 52184.98
2025 06 03 02 31 05 10358.64  2649.62 52184.11
2025 06 03 02 31 06 10358.91  2650.54 52183.69
2025 06 03 02 31 07 10358.94  2652.14 52183.70
2025 06 03 02 31 08 10358.29  2653.86 52183.61
2025 06 03 02 31 09 10357.19  2655.22 52183.41
2025 06 03 02 31 10 10356.09  2655.75 52182.97
2025 06 03 02 31 11 10354.90  2655.33 52182.62
2025 06 03 02 31 12 10353.89  2654.39 52182.12
2025 06 03 02 31 13 10353.21  2652.99 52181.85
2025 06 03 02 31 14 10352.61  2651.49 52181.68
2025 06 03 02 31 15 10351.89  2650.24 52181.78
2025 06 03 02 31 16 10350.93  2649.87 52182.47
2025 06 03 02 31 17 10349.52  2650.57 52183.43
2025 06 03 02 31 18 10348.02  2651.55 52184.03
2025 06 03 02 31 19 10346.94  2653.09 52184.36
2025 06 03 02 31 20 10346.29  2654.36 52184.37
2025 06 03 02 31 21 10346.03  2655.25 52184.40
2025 06 03 02 31 22 10346.09  2655.87 52184.32
2025 06 03 02 31 23 10345.98  2656.48 52184.47
2025 06 03 02 31 24 10346.04  2657.14 52184.87
2025 06 03 02 31 25 10345.91  2658.28 52185.66
2025 06 03 02 31 26 10345.74  2659.84 52186.53
2025 06 03 02 31 27 10345.73  2661.09 52187.12
2025 06 03 02 31 28 10345.76  2662.28 52187.66
2025 06 03 02 31 29 10345.97  2663.70 52187.86
2025 06 03 02 31 30 10346.19  2665.31 52188.15
2025 06 03 02 31 31 10346.05  2666.45 52188.42
2025 06 03 02 31 32 10345.83  2667.02 52188.68
2025 06 03 02 31 33 10345.87  2667.39 52189.06
2025 06 03 02 31 34 10345.85  2667.57 52189.37
2025 06 03 02 31 35 10345.81  2667.64 52189.33
2025 06 03 02 31 36 10345.62  2667.18 52189.30
2025 06 03 02 31 37 10345.19  2666.46 52189.27
2025 06 03 02 31 38 10344.28  2665.36 52189.61
2025 06 03 02 31 39 10343.46  2664.48 52190.19
2025 06 03 02 31 40 10342.86  2664.19 52190.91
2025 06 03 02 31 41 10343.00  2664.56 52191.24
2025 06 03 02 31 42 10343.94  2664.97 52191.45
2025 06 03 02 31 43 10345.01  2665.34 52191.53
2025 06 03 02 31 44 10346.25  2665.34 52191.49
2025 06 03 02 31 45 10347.06  2665.06 52191.37
2025 06 03 02 31 46 10347.55  2664.86 52191.44
2025 06 03 02 31 47 10347.33  2664.82 52191.45
2025 06 03 02 31 48 10347.03  2665.01 52191.38
2025 06 03 02 31 49 10346.63  2664.78 52191.00
2025 06 03 02 31 50 10346.40  2664.97 52190.70
2025 06 03 02 31 51 10346.39  2664.90 52190.26
2025 06 03 02 31 52 10346.20  2664.96 52189.87
2025 06 03 02 31 53 10345.98  2665.00 52189.25
2025 06 03 02 31 54 10345.43  2664.83 52188.56
2025 06 03 02 31 55 10344.67  2664.33 52187.49
2025 06 03 02 31 56 10343.89  2663.28 52186.15
2025 06 03 02 31 57 10343.59  2661.98 52185.08
2025 06 03 02 31 58 10343.55  2660.71 52183.92
2025 06 03 02 31 59 10343.75  2659.59 52183.00
2025 06 03 02 32 00 10344.00  2658.51 52181.89
2025 06 03 02 32 01 10344.17  2657.56 52180.96
2025 06 03 02 32 02 10344.16  2656.84 52180.15
2025 06 03 02 32 03 10344.11  2656.22 52179.67
2025 06 03 02 32 04 10344.01  2655.74 52179.45
2025 06 03 02 32 05 10343.71  2655.17 52179.49
2025 06 03 02 32 06 10343.24  2654.60 52179.49
2025 06 03 02 32 07 10342.68  2653.41 52179.56
2025 06 03 02 32 08 10342.39  2652.16 52179.39
2025 06 03 02 32 09 10342.47  2650.10 52179.20
2025 06 03 02 32 10 10342.04  2648.34 52179.20
2025 06 03 02 32 11 10341.27  2647.13 52179.55
2025 06 03 02 32 12 10340.11  2646.66 52180.27
2025 06 03 02 32 13 10338.91  2646.98 52181.07
2025 06 03 02 32 14 10337.71  2647.49 52181.99
2025 06 03 02 32 15 10336.95  2647.47 52182.84
2025 06 03 02 32 16 10336.67  2647.12 52183.28
2025 06 03 02 32 17 10336.06  2646.66 52183.47
2025 06 03 02 32 18 10335.30  2646.10 52183.62
2025 06 03 02 32 19 10333.84  2645.32 52183.40
2025 06 03 02 32 20 10332.59  2644.34 52182.95
2025 06 03 02 32 21 10331.66  2643.01 52182.50
2025 06 03 02 32 22 10331.27  2641.53 52181.97
2025 06 03 02 32 23 10330.82  2639.93 52181.52
2025 06 03 02 32 24 10330.67  2638.29 52180.86
2025 06 03 02 32 25 10330.38  2636.97 52180.32
2025 06 03 02 32 26 10329.73  2636.14 52179.78
2025 06 03 02 32 27 10328.85  2635.66 52179.71
2025 06 03 02 32 28 10327.34  2635.38 52179.76
2025 06 03 02 32 29 10325.85  2635.05 52179.91
2025 06 03 02 32 30 10324.23  2634.40 52180.17
2025 06 03 02 32 31 10322.62  2633.49 52180.14
2025 06 03 02 32 32 10320.94  2632.41 52180.05
2025 06 03 02 32 33 10319.50  2631.22 52179.71
2025 06 03 02 32 34 10318.08  2629.90 52179.30
2025 06 03 02 32 35 10316.66  2628.57 52178.81
2025 06 03 02 32 36 10315.13  2627.01 52178.51
2025 06 03 02 32 37 10313.95  2625.69 52178.09
2025 06 03 02 32 38 10313.11  2624.48 52177.72
2025 06 03 02 32 39 10312.87  2623.57 52177.60
2025 06 03 02 32 40 10312.65  2623.33 52177.93
2025 06 03 02 32 41 10312.02  2624.28 52178.43
2025 06 03 02 32 42 10310.86  2625.79 52179.27
2025 06 03 02 32 43 10309.59  2627.42 52180.00
2025 06 03 02 32 44 10308.29  2628.92 52180.83
2025 06 03 02 32 45 10306.92  2630.22 52181.57
2025 06 03 02 32 46 10305.71  2631.32 52182.21
2025 06 03 02 32 47 10304.51  2631.98 52182.80
2025 06 03 02 32 48 10303.46  2632.84 52183.29
2025 06 03 02 32 49 10302.61  2633.44 52183.20
2025 06 03 02 32 50 10302.54  2633.15 52182.85
2025 06 03 02 32 51 10302.61  2632.44 52182.49
2025 06 03 02 32 52 10302.58  2631.43 52182.24
2025 06 03 02 32 53 10302.57  2630.23 52181.69
2025 06 03 02 32 54 10302.58  2629.02 52181.18
2025 06 03 02 32 55 10302.51  2627.31 52180.38
2025 06 03 02 32 56 10302.62  2625.87 52179.85
2025 06 03 02 32 57 10302.30  2624.58 52179.40
2025 06 03 02 32 58 10301.89  2623.32 52178.83
2025 06 03 02 32 59 10301.28  2622.07 52178.47
2025 06 03 02 33 00 10300.85  2620.99 52178.07
2025 06 03 02 33 01 10300.33  2620.18 52177.93
2025 06 03 02 33 02 10299.63  2619.65 52177.62
2025 06 03 02 33 03 10299.06  2619.03 52177.31
2025 06 03 02 33 04 10298.50  2618.22 52176.99
2025 06 03 02 33 05 10297.74  2617.35 52176.74
2025 06 03 02 33 06 10297.14  2616.87 52176.52
2025 06 03 02 33 07 10296.77  2616.66 52176.48
2025 06 03 02 33 08 10296.31  2616.58 52176.43
2025 06 03 02 33 09 10295.86  2616.26 52176.23
2025 06 03 02 33 10 10295.41  2615.77 52176.06
2025 06 03 02 33 11 10295.21  2615.70 52175.96
2025 06 03 02 33 12 10295.27  2615.90 52176.11
2025 06 03 02 33 13 10295.27  2616.38 52176.21
2025 06 03 02 33 14 10295.43  2616.88 52176.46
2025 06 03 02 33 15 10295.37  2617.10 52176.82
2025 06 03 02 33 16 10295.45  2616.85 52177.09
2025 06 03 02 33 17 10295.75  2615.98 52177.38
2025 06 03 02 33 18 10296.05  2615.13 52177.84
2025 06 03 02 33 19 10296.19  2614.15 52178.21
2025 06 03 02 33 20 10296.20  2613.12 52178.49
2025 06 03 02 33 21 10296.13  2611.97 52178.57
2025 06 03 02 33 22 10296.28  2611.10 52178.65
2025 06 03 02 33 23 10296.08  2609.78 52178.80
2025 06 03 02 33 24 10296.03  2608.36 52179.19
2025 06 03 02 33 25 10295.35  2607.14 52179.42
2025 06 03 02 33 26 10294.49  2606.24 52179.40
2025 06 03 02 33 27 10293.34  2605.46 52179.45
2025 06 03 02 33 28 10291.85  2604.74 52179.31
2025 06 03 02 33 29 10290.45  2604.36 52179.53
2025 06 03 02 33 30 10289.54  2603.99 52179.67
2025 06 03 02 33 31 10288.79  2604.55 52179.80
2025 06 03 02 33 32 10288.27  2605.18 52180.01
2025 06 03 02 33 33 10287.66  2605.93 52180.32
2025 06 03 02 33 34 10287.02  2606.17 52180.69
2025 06 03 02 33 35 10286.29  2606.30 52181.04
2025 06 03 02 33 36 10285.62  2606.04 52180.95
2025 06 03 02 33 37 10285.25  2605.55 52180.60
2025 06 03 02 33 38 10284.98  2604.37 52180.14
2025 06 03 02 33 39 10284.75  2602.74 52179.80
2025 06 03 02 33 40 10284.59  2600.78 52179.58
2025 06 03 02 33 41 10284.36  2598.64 52179.03
2025 06 03 02 33 42 10284.02  2596.66 52178.60
2025 06 03 02 33 43 10283.66  2594.66 52178.05
2025 06 03 02 33 44 10283.40  2593.33 52177.55
2025 06 03 02 33 45 10283.10  2592.98 52177.47
2025 06 03 02 33 46 10282.76  2593.63 52177.96
2025 06 03 02 33 47 10281.57  2594.87 52178.91
2025 06 03 02 33 48 10280.03  2595.84 52179.60
2025 06 03 02 33 49 10278.80  2596.15 52179.90
2025 06 03 02 33 50 10277.85  2595.98 52179.84
2025 06 03 02 33 51 10276.87  2595.13 52179.79
2025 06 03 02 33 52 10276.01  2593.84 52179.46
2025 06 03 02 33 53 10275.03  2592.24 52179.19
2025 06 03 02 33 54 10274.20  2590.65 52178.98
2025 06 03 02 33 55 10273.48  2589.16 52178.92
2025 06 03 02 33 56 10272.84  2587.85 52179.06
2025 06 03 02 33 57 10272.35  2587.13 52179.52
2025 06 03 02 33 58 10272.41  2586.95 52179.97
2025 06 03 02 33 59 10272.07  2586.97 52180.37
2025 06 03 02 34 00 10272.01  2587.41 52181.34
2025 06 03 02 34 01 10271.39  2588.21 52182.30
2025 06 03 02 34 02 10270.55  2589.08 52183.39
2025 06 03 02 34 03 10269.98  2590.18 52184.30
2025 06 03 02 34 04 10269.41  2591.41 52184.84
2025 06 03 02 34 05 10268.68  2592.55 52185.12
2025 06 03 02 34 06 10267.93  2593.43 52185.06
2025 06 03 02 34 07 10267.20  2593.69 52184.96
2025 06 03 02 34 08 10266.59  2593.81 52185.01
2025 06 03 02 34 09 10266.03  2593.92 52185.07
2025 06 03 02 34 10 10265.55  2593.62 52185.05
2025 06 03 02 34 11 10265.10  2592.46 52184.91
2025 06 03 02 34 12 10264.99  2590.84 52184.74
2025 06 03 02 34 13 10265.14  2589.09 52184.69
2025 06 03 02 34 14 10265.02  2587.28 52184.91
2025 06 03 02 34 15 10265.10  2586.23 52185.25
2025 06 03 02 34 16 10265.02  2585.80 52185.63
2025 06 03 02 34 17 10264.99  2585.42 52186.32
2025 06 03 02 34 18 10265.17  2585.33 52187.36
2025 06 03 02 34 19 10265.11  2584.61 52188.19
2025 06 03 02 34 20 10264.05  2583.77 52188.81
2025 06 03 02 34 21 10261.89  2583.08 52189.27
2025 06 03 02 34 22 10260.59  2582.86 52189.60
2025 06 03 02 34 23 10259.84  2582.67 52190.20
2025 06 03 02 34 24 10259.35  2582.65 52190.66
2025 06 03 02 34 25 10259.26  2582.33 52190.68
2025 06 03 02 34 26 10259.15  2581.61 52190.23
2025 06 03 02 34 27 10259.00  2580.37 52189.53
2025 06 03 02 34 28 10259.20  2578.57 52188.85
2025 06 03 02 34 29 10259.71  2576.73 52188.55
2025 06 03 02 34 30 10259.80  2575.15 52188.46
2025 06 03 02 34 31 10259.56  2573.92 52188.28
2025 06 03 02 34 32 10258.95  2572.96 52188.12
2025 06 03 02 34 33 10258.49  2572.22 52188.12
2025 06 03 02 34 34 10257.97  2571.25 52188.29
2025 06 03 02 34 35 10257.57  2570.15 52189.36
2025 06 03 02 34 36 10256.80  2570.27 52190.91
2025 06 03 02 34 37 10255.12  2571.70 52192.55
2025 06 03 02 34 38 10253.62  2573.56 52193.82
2025 06 03 02 34 39 10251.80  2575.55 52194.65
2025 06 03 02 34 40 10249.98  2577.58 52195.23
2025 06 03 02 34 41 10248.61  2579.01 52195.38
2025 06 03 02 34 42 10247.57  2579.75 52195.14
2025 06 03 02 34 43 10246.91  2579.98 52194.80
2025 06 03 02 34 44 10246.46  2579.89 52194.17
2025 06 03 02 34 45 10246.74  2579.91 52193.65
2025 06 03 02 34 46 10247.09  2579.84 52193.26
2025 06 03 02 34 47 10247.91  2579.46 52193.03
2025 06 03 02 34 48 10248.92  2578.93 52192.82
2025 06 03 02 34 49 10249.57  2578.36 52192.52
2025 06 03 02 34 50 10250.07  2577.65 52192.15
2025 06 03 02 34 51 10250.49  2576.58 52191.77
2025 06 03 02 34 52 10250.90  2575.30 52191.59
2025 06 03 02 34 53 10251.04  2573.74 52191.26
2025 06 03 02 34 54 10251.36  2571.94 52190.87
2025 06 03 02 34 55 10251.82  2570.45 52190.76
2025 06 03 02 34 56 10251.87  2569.23 52191.00
2025 06 03 02 34 57 10251.62  2568.46 52191.19
2025 06 03 02 34 58 10250.91  2568.43 52191.84
2025 06 03 02 34 59 10249.99  2568.81 52192.51
2025 06 03 02 35 00 10248.64  2569.52 52192.75
2025 06 03 02 35 01 10247.57  2570.09 52192.60
2025 06 03 02 35 02 10246.66  2570.16 52191.90
2025 06 03 02 35 03 10246.83  2569.58 52190.95
2025 06 03 02 35 04 10247.67  2568.91 52190.06
2025 06 03 02 35 05 10248.39  2568.28 52189.47
2025 06 03 02 35 06 10248.98  2567.97 52189.19
2025 06 03 02 35 07 10249.39  2567.44 52189.04
2025 06 03 02 35 08 10249.68  2566.40 52189.06
2025 06 03 02 35 09 10249.63  2565.47 52189.32
2025 06 03 02 35 10 10248.97  2564.61 52189.84
2025 06 03 02 35 11 10248.16  2564.16 52190.68
2025 06 03 02 35 12 10246.86  2564.21 52191.50
2025 06 03 02 35 13 10245.73  2564.49 52191.88
2025 06 03 02 35 14 10244.89  2565.11 52192.08
2025 06 03 02 35 15 10244.11  2565.65 52192.18
2025 06 03 02 35 16 10243.31  2566.04 52192.17
2025 06 03 02 35 17 10242.49  2566.88 52192.38
2025 06 03 02 35 18 10241.38  2567.79 52192.52
2025 06 03 02 35 19 10240.00  2568.81 52192.54
2025 06 03 02 35 20 10239.12  2569.58 52192.68
2025 06 03 02 35 21 10238.61  2569.99 52192.55
2025 06 03 02 35 22 10238.39  2569.90 52192.31
2025 06 03 02 35 23 10238.05  2569.79 52191.86
2025 06 03 02 35 24 10238.15  2569.67 52191.57
2025 06 03 02 35 25 10238.36  2569.45 52191.25
2025 06 03 02 35 26 10238.71  2569.34 52190.73
2025 06 03 02 35 27 10239.50  2569.20 52190.16
2025 06 03 02 35 28 10240.10  2569.14 52189.65
2025 06 03 02 35 29 10240.76  2568.95 52189.51
2025 06 03 02 35 30 10241.68  2569.29 52189.74
2025 06 03 02 35 31 10241.84  2569.48 52189.83
2025 06 03 02 35 32 10241.70  2569.62 52189.76
2025 06 03 02 35 33 10241.12  2569.66 52189.34
2025 06 03 02 35 34 10240.41  2569.56 52189.02
2025 06 03 02 35 35 10239.28  2569.88 52188.81
2025 06 03 02 35 36 10237.77  2570.71 52188.93
2025 06 03 02 35 37 10236.24  2571.48 52189.14
2025 06 03 02 35 38 10235.42  2571.98 52189.52
2025 06 03 02 35 39 10235.11  2571.89 52190.07
2025 06 03 02 35 40 10234.91  2571.38 52190.57
2025 06 03 02 35 41 10234.59  2571.07 52190.97
2025 06 03 02 35 42 10233.83  2570.59 52191.34
2025 06 03 02 35 43 10233.45  2570.33 52191.66
2025 06 03 02 35 44 10233.35  2569.98 52191.60
2025 06 03 02 35 45 10233.38  2569.65 52191.47
2025 06 03 02 35 46 10233.22  2569.18 52191.18
2025 06 03 02 35 47 10233.14  2569.43 52191.02
2025 06 03 02 35 48 10233.29  2569.55 52191.03
2025 06 03 02 35 49 10233.50  2570.02 52191.45
2025 06 03 02 35 50 10233.67  2571.24 52192.28
2025 06 03 02 35 51 10233.29  2572.82 52193.05
2025 06 03 02 35 52 10231.89  2574.58 52193.37
2025 06 03 02 35 53 10230.19  2576.10 52193.05
2025 06 03 02 35 54 10229.12  2576.78 52192.21
2025 06 03 02 35 55 10229.01  2576.83 52190.88
2025 06 03 02 35 56 10229.59  2576.09 52189.68
2025 06 03 02 35 57 10230.70  2575.18 52188.63
2025 06 03 02 35 58 10231.70  2574.28 52188.17
2025 06 03 02 35 59 10232.42  2573.40 52187.91
2025 06 03 02 36 00 10233.33  2573.18 52187.80
2025 06 03 02 36 01 10234.12  2573.00 52187.55
2025 06 03 02 36 02 10234.55  2572.30 52187.16
2025 06 03 02 36 03 10234.59  2571.33 52186.74
2025 06 03 02 36 04 10234.26  2570.50 52186.36
2025 06 03 02 36 05 10233.37  2570.77 52186.14
2025 06 03 02 36 06 10232.08  2571.86 52186.25
2025 06 03 02 36 07 10231.08  2573.64 52186.32
2025 06 03 02 36 08 10230.67  2575.68 52186.70
2025 06 03 02 36 09 10230.32  2577.32 52186.84
2025 06 03 02 36 10 10230.15  2578.44 52186.61
2025 06 03 02 36 11 10229.88  2578.77 52186.16
2025 06 03 02 36 12 10230.06  2579.03 52185.60
2025 06 03 02 36 13 10230.13  2578.55 52185.03
2025 06 03 02 36 14 10230.12  2577.71 52184.59
2025 06 03 02 36 15 10229.75  2577.08 52184.15
2025 06 03 02 36 16 10229.17  2576.37 52183.49
2025 06 03 02 36 17 10228.49  2576.63 52182.72
2025 06 03 02 36 18 10227.63  2577.54 52182.24
2025 06 03 02 36 19 10226.57  2578.69 52181.50
2025 06 03 02 36 20 10225.73  2579.35 52181.05
2025 06 03 02 36 21 10224.96  2579.49 52180.92
2025 06 03 02 36 22 10224.30  2579.20 52180.69
2025 06 03 02 36 23 10223.29  2578.94 52180.52
2025 06 03 02 36 24 10222.48  2578.90 52180.30
2025 06 03 02 36 25 10221.64  2578.84 52179.93
2025 06 03 02 36 26 10221.12  2578.93 52179.47
2025 06 03 02 36 27 10220.27  2579.02 52178.82
2025 06 03 02 36 28 10219.54  2578.99 52178.03
2025 06 03 02 36 29 10219.12  2579.04 52177.22
2025 06 03 02 36 30 10219.00  2579.07 52176.14
2025 06 03 02 36 31 10219.08  2579.20 52175.45
2025 06 03 02 36 32 10218.85  2580.03 52175.17
2025 06 03 02 36 33 10217.94  2581.15 52175.32
2025 06 03 02 36 34 10216.86  2582.75 52175.38
2025 06 03 02 36 35 10215.50  2584.88 52174.96
2025 06 03 02 36 36 10214.16  2586.91 52174.15
2025 06 03 02 36 37 10212.78  2588.59 52173.07
2025 06 03 02 36 38 10211.51  2589.62 52171.84
2025 06 03 02 36 39 10210.46  2590.14 52170.40
2025 06 03 02 36 40 10209.62  2589.87 52169.14
2025 06 03 02 36 41 10209.46  2589.25 52167.81
2025 06 03 02 36 42 10209.77  2588.64 52166.62
2025 06 03 02 36 43 10210.37  2588.29 52165.41
2025 06 03 02 36 44 10211.20  2588.06 52164.20
2025 06 03 02 36 45 10211.96  2587.46 52163.07
2025 06 03 02 36 46 10212.29  2586.81 52162.62
2025 06 03 02 36 47 10212.35  2586.29 52162.18
2025 06 03 02 36 48 10211.93  2586.24 52161.86
2025 06 03 02 36 49 10211.20  2586.34 52161.32
2025 06 03 02 36 50 10210.92  2586.69 52160.48
2025 06 03 02 36 51 10211.10  2586.78 52159.37
2025 06 03 02 36 52 10211.96  2586.93 52158.64
2025 06 03 02 36 53 10212.70  2586.99 52157.89
2025 06 03 02 36 54 10213.30  2587.51 52157.62
2025 06 03 02 36 55 10213.66  2588.33 52157.18
2025 06 03 02 36 56 10213.72  2588.96 52156.80
2025 06 03 02 36 57 10213.60  2589.33 52156.19
2025 06 03 02 36 58 10213.40  2589.29 52155.54
2025 06 03 02 36 59 10213.12  2588.55 52154.87
2025 06 03 02 37 00 10212.74  2587.51 52154.15
2025 06 03 02 37 01 10212.17  2586.36 52153.55
2025 06 03 02 37 02 10211.56  2585.26 52153.38
2025 06 03 02 37 03 10210.77  2584.10 52153.25
2025 06 03 02 37 04 10209.79  2583.16 52153.31
2025 06 03 02 37 05 10208.46  2582.87 52153.33
2025 06 03 02 37 06 10206.87  2582.90 52152.98
2025 06 03 02 37 07 10205.66  2583.18 52152.60
2025 06 03 02 37 08 10204.80  2583.49 52152.04
2025 06 03 02 37 09 10203.86  2583.52 52151.70
2025 06 03 02 37 10 10202.67  2583.49 52151.38
2025 06 03 02 37 11 10201.80  2582.81 52151.05
2025 06 03 02 37 12 10201.04  2581.14 52150.89
2025 06 03 02 37 13 10200.35  2578.87 52150.69
2025 06 03 02 37 14 10199.35  2576.95 52150.58
2025 06 03 02 37 15 10198.36  2575.78 52150.55
2025 06 03 02 37 16 10197.36  2575.12 52150.90
2025 06 03 02 37 17 10196.17  2575.34 52151.36
2025 06 03 02 37 18 10194.65  2575.74 52151.73
2025 06 03 02 37 19 10193.22  2576.10 52152.04
2025 06 03 02 37 20 10192.04  2576.29 52152.33
2025 06 03 02 37 21 10191.28  2577.03 52152.66
2025 06 03 02 37 22 10190.98  2577.84 52153.32
2025 06 03 02 37 23 10190.64  2579.71 52154.09
2025 06 03 02 37 24 10189.98  2582.00 52154.66
2025 06 03 02 37 25 10189.22  2584.04 52155.15
2025 06 03 02 37 26 10188.56  2585.87 52155.88
2025 06 03 02 37 27 10188.06  2588.15 52156.50
2025 06 03 02 37 28 10187.44  2590.16 52156.73
2025 06 03 02 37 29 10186.84  2592.12 52156.50
2025 06 03 02 37 30 10186.27  2593.65 52155.99
2025 06 03 02 37 31 10185.63  2594.26 52154.95
2025 06 03 02 37 32 10185.17  2594.38 52153.92
2025 06 03 02 37 33 10184.92  2594.31 52152.96
2025 06 03 02 37 34 10184.80  2594.42 52152.37
2025 06 03 02 37 35 10184.50  2594.90 52151.95
2025 06 03 02 37 36 10183.91  2595.76 52151.30
2025 06 03 02 37 37 10182.78  2597.09 52150.53
2025 06 03 02 37 38 10181.56  2598.74 52149.73
2025 06 03 02 37 39 10180.11  2599.83 52148.83
2025 06 03 02 37 40 10178.71  2600.82 52148.20
2025 06 03 02 37 41 10177.83  2601.39 52147.67
2025 06 03 02 37 42 10177.20  2601.98 52147.68
2025 06 03 02 37 43 10176.52  2602.93 52148.12
2025 06 03 02 37 44 10175.56  2604.38 52148.69
2025 06 03 02 37 45 10174.36  2605.04 52149.18
2025 06 03 02 37 46 10173.45  2604.72 52149.50
2025 06 03 02 37 47 10172.52  2603.74 52150.09
2025 06 03 02 37 48 10171.60  2603.26 52150.87
2025 06 03 02 37 49 10170.24  2603.04 52151.43
2025 06 03 02 37 50 10168.46  2603.14 52151.90
2025 06 03 02 37 51 10166.42  2603.65 52152.22
2025 06 03 02 37 52 10164.64  2604.31 52152.51
2025 06 03 02 37 53 10162.74  2605.08 52152.63
2025 06 03 02 37 54 10161.36  2606.32 52152.56
2025 06 03 02 37 55 10160.11  2607.82 52152.52
2025 06 03 02 37 56 10158.96  2609.29 52152.33
2025 06 03 02 37 57 10157.73  2610.78 52152.13
2025 06 03 02 37 58 10156.56  2612.41 52151.82
2025 06 03 02 37 59 10155.58  2613.87 52151.51
2025 06 03 02 38 00 10154.92  2614.99 52151.03
2025 06 03 02 38 01 10154.04  2615.67 52150.49
2025 06 03 02 38 02 10153.37  2615.87 52150.07
2025 06 03 02 38 03 10152.51  2615.35 52149.50
2025 06 03 02 38 04 10151.74  2614.87 52148.91
2025 06 03 02 38 05 10150.96  2614.40 52147.90
2025 06 03 02 38 06 10150.11  2613.90 52146.63
2025 06 03 02 38 07 10149.18  2613.27 52145.30
2025 06 03 02 38 08 10148.13  2612.63 52143.79
2025 06 03 02 38 09 10147.17  2611.98 52142.33
2025 06 03 02 38 10 10146.42  2611.23 52140.97
2025 06 03 02 38 11 10145.68  2610.74 52139.90
2025 06 03 02 38 12 10145.24  2610.36 52139.79
2025 06 03 02 38 13 10144.74  2611.14 52141.08
2025 06 03 02 38 14 10143.33  2613.41 52142.46
2025 06 03 02 38 15 10141.17  2615.84 52143.29
2025 06 03 02 38 16 10139.08  2617.24 52143.47
2025 06 03 02 38 17 10137.43  2617.70 52143.13
2025 06 03 02 38 18 10136.43  2617.56 52142.53
2025 06 03 02 38 19 10135.96  2617.06 52142.25
2025 06 03 02 38 20 10136.08  2616.25 52143.01
2025 06 03 02 38 21 10135.71  2616.61 52144.60
2025 06 03 02 38 22 10133.75  2617.73 52145.74
2025 06 03 02 38 23 10130.98  2618.94 52146.27
2025 06 03 02 38 24 10128.22  2619.84 52146.02
2025 06 03 02 38 25 10125.92  2619.99 52145.18
2025 06 03 02 38 26 10124.44  2619.40 52144.62
2025 06 03 02 38 27 10123.91  2617.77 52144.68
2025 06 03 02 38 28 10124.25  2617.01 52146.36
2025 06 03 02 38 29 10123.84  2618.65 52148.82
2025 06 03 02 38 30 10122.38  2621.76 52150.98
2025 06 03 02 38 31 10120.14  2624.58 52151.98
2025 06 03 02 38 32 10118.31  2626.38 52151.99
2025 06 03 02 38 33 10117.71  2627.11 52151.61
2025 06 03 02 38 34 10117.88  2627.82 52151.93
2025 06 03 02 38 35 10118.08  2629.26 52152.45
2025 06 03 02 38 36 10117.78  2631.10 52152.73
2025 06 03 02 38 37 10117.29  2632.54 52152.29
2025 06 03 02 38 38 10116.91  2633.02 52151.15
2025 06 03 02 38 39 10116.89  2632.97 52149.75
2025 06 03 02 38 40 10117.27  2632.31 52148.18
2025 06 03 02 38 41 10117.99  2630.85 52146.67
2025 06 03 02 38 42 10119.14  2629.37 52145.39
2025 06 03 02 38 43 10120.26  2627.85 52144.05
2025 06 03 02 38 44 10121.31  2626.44 52142.99
2025 06 03 02 38 45 10122.34  2625.11 52142.14
2025 06 03 02 38 46 10123.25  2623.85 52141.78
2025 06 03 02 38 47 10124.12  2622.68 52141.60
2025 06 03 02 38 48 10124.98  2621.31 52141.66
2025 06 03 02 38 49 10125.85  2619.71 52141.92
2025 06 03 02 38 50 10126.51  2618.13 52142.67
2025 06 03 02 38 51 10126.88  2617.26 52144.03
2025 06 03 02 38 52 10126.55  2618.83 52146.12
2025 06 03 02 38 53 10125.21  2621.53 52148.11
2025 06 03 02 38 54 10123.85  2623.99 52149.74
2025 06 03 02 38 55 10122.41  2625.40 52150.74
2025 06 03 02 38 56 10121.25  2626.00 52151.65
2025 06 03 02 38 57 10120.35  2626.13 52152.25
2025 06 03 02 38 58 10120.17  2626.42 52153.07
2025 06 03 02 38 59 10120.08  2627.32 52154.07
2025 06 03 02 39 00 10120.10  2628.95 52155.44
2025 06 03 02 39 01 10119.62  2630.97 52156.63
2025 06 03 02 39 02 10118.54  2632.80 52157.42
2025 06 03 02 39 03 10117.29  2633.53 52157.67
2025 06 03 02 39 04 10116.31  2633.26 52157.67
2025 06 03 02 39 05 10115.22  2632.58 52157.47
2025 06 03 02 39 06 10114.09  2631.51 52157.16
2025 06 03 02 39 07 10113.16  2630.46 52156.91
2025 06 03 02 39 08 10112.54  2629.75 52156.91
2025 06 03 02 39 09 10112.02  2628.69 52157.11
2025 06 03 02 39 10 10111.90  2627.33 52157.69
2025 06 03 02 39 11 10111.87  2625.71 52158.32
2025 06 03 02 39 12 10111.85  2624.23 52159.38
2025 06 03 02 39 13 10111.40  2623.18 52160.45
2025 06 03 02 39 14 10110.55  2622.61 52161.71
2025 06 03 02 39 15 10109.61  2622.42 52162.88
2025 06 03 02 39 16 10109.00  2622.63 52164.11
2025 06 03 02 39 17 10108.20  2623.00 52165.33
2025 06 03 02 39 18 10107.47  2623.86 52166.38
2025 06 03 02 39 19 10106.20  2624.79 52167.31
2025 06 03 02 39 20 10104.93  2625.67 52168.01
2025 06 03 02 39 21 10103.82  2626.25 52168.38
2025 06 03 02 39 22 10102.86  2626.83 52168.68
2025 06 03 02 39 23 10101.85  2627.57 52169.02
2025 06 03 02 39 24 10101.26  2628.36 52169.11
2025 06 03 02 39 25 10100.88  2628.85 52169.17
2025 06 03 02 39 26 10100.67  2628.43 52169.28
2025 06 03 02 39 27 10100.06  2627.70 52169.13
2025 06 03 02 39 28 10099.15  2626.96 52169.18
2025 06 03 02 39 29 10098.53  2626.25 52169.21
2025 06 03 02 39 30 10098.00  2625.65 52169.26
2025 06 03 02 39 31 10097.86  2625.02 52169.27
2025 06 03 02 39 32 10097.75  2624.09 52169.63
2025 06 03 02 39 33 10097.45  2622.87 52170.30
2025 06 03 02 39 34 10096.88  2621.17 52171.04
2025 06 03 02 39 35 10096.26  2619.56 52171.96
2025 06 03 02 39 36 10095.83  2618.62 52172.98
2025 06 03 02 39 37 10095.40  2618.11 52173.99
2025 06 03 02 39 38 10094.89  2617.54 52175.20
2025 06 03 02 39 39 10094.42  2617.26 52176.60
2025 06 03 02 39 40 10094.31  2617.15 52178.20
2025 06 03 02 39 41 10094.51  2617.32 52179.77
2025 06 03 02 39 42 10094.58  2617.61 52181.11
2025 06 03 02 39 43 10094.61  2617.74 52182.25
2025 06 03 02 39 44 10094.87  2617.42 52183.20
2025 06 03 02 39 45 10095.18  2616.64 52183.70
2025 06 03 02 39 46 10095.69  2615.99 52184.38
2025 06 03 02 39 47 10096.48  2615.30 52184.87
2025 06 03 02 39 48 10097.55  2614.31 52185.42
2025 06 03 02 39 49 10098.82  2612.52 52185.79
2025 06 03 02 39 50 10099.80  2610.09 52186.47
2025 06 03 02 39 51 10100.45  2607.59 52187.01
2025 06 03 02 39 52 10101.13  2605.91 52187.83
2025 06 03 02 39 53 10101.88  2605.03 52189.29
2025 06 03 02 39 54 10102.39  2604.79 52190.73
2025 06 03 02 39 55 10102.31  2605.20 52192.25
2025 06 03 02 39 56 10101.78  2605.79 52193.66
2025 06 03 02 39 57 10100.68  2606.25 52194.45
2025 06 03 02 39 58 10100.01  2606.29 52195.02
2025 06 03 02 39 59 10099.96  2606.32 52195.23
2025 06 03 02 40 00 10100.49  2606.28 52195.60
2025 06 03 02 40 01 10101.38  2606.05 52195.78
2025 06 03 02 40 02 10102.27  2605.21 52196.09
2025 06 03 02 40 03 10103.17  2604.48 52196.38
2025 06 03 02 40 04 10103.87  2602.98 52196.53
2025 06 03 02 40 05 10104.26  2601.35 52196.67
2025 06 03 02 40 06 10103.93  2599.52 52196.81
2025 06 03 02 40 07 10103.33  2597.81 52196.94
2025 06 03 02 40 08 10102.62  2596.09 52197.08
2025 06 03 02 40 09 10101.91  2594.54 52197.43
2025 06 03 02 40 10 10100.96  2592.57 52198.11
2025 06 03 02 40 11 10100.22  2590.26 52199.09
2025 06 03 02 40 12 10099.61  2588.16 52200.54
2025 06 03 02 40 13 10098.77  2586.68 52201.82
2025 06 03 02 40 14 10097.77  2585.80 52203.25
2025 06 03 02 40 15 10096.80  2584.87 52204.13
2025 06 03 02 40 16 10095.92  2583.87 52204.84
2025 06 03 02 40 17 10095.50  2582.40 52205.96
2025 06 03 02 40 18 10095.36  2581.10 52207.77
2025 06 03 02 40 19 10095.40  2580.42 52209.74
2025 06 03 02 40 20 10095.37  2580.09 52211.59
2025 06 03 02 40 21 10095.53  2579.59 52212.80
2025 06 03 02 40 22 10095.66  2578.67 52213.63
2025 06 03 02 40 23 10095.55  2576.94 52214.17
2025 06 03 02 40 24 10095.59  2575.02 52214.99
2025 06 03 02 40 25 10095.85  2573.23 52215.88
2025 06 03 02 40 26 10096.31  2571.38 52216.67
2025 06 03 02 40 27 10097.17  2570.13 52217.57
2025 06 03 02 40 28 10097.99  2569.22 52218.63
2025 06 03 02 40 29 10098.51  2568.88 52219.57
2025 06 03 02 40 30 10098.92  2568.84 52220.23
2025 06 03 02 40 31 10099.46  2568.77 52220.84
2025 06 03 02 40 32 10099.98  2568.75 52221.39
2025 06 03 02 40 33 10100.47  2568.32 52221.79
2025 06 03 02 40 34 10100.57  2567.62 52222.17
2025 06 03 02 40 35 10100.94  2566.84 52222.68
2025 06 03 02 40 36 10101.25  2565.98 52223.38
2025 06 03 02 40 37 10101.72  2565.32 52224.18
2025 06 03 02 40 38 10102.66  2564.95 52225.05
2025 06 03 02 40 39 10103.17  2565.19 52225.66
2025 06 03 02 40 40 10103.68  2565.52 52226.51
2025 06 03 02 40 41 10104.15  2565.79 52227.14
2025 06 03 02 40 42 10104.41  2565.68 52227.95
2025 06 03 02 40 43 10104.46  2565.02 52229.00
2025 06 03 02 40 44 10104.38  2564.55 52230.26
2025 06 03 02 40 45 10104.28  2563.94 52231.16
2025 06 03 02 40 46 10104.03  2563.08 52231.97
2025 06 03 02 40 47 10103.44  2562.27 52232.37
2025 06 03 02 40 48 10102.51  2561.47 52232.48
2025 06 03 02 40 49 10101.38  2561.21 52232.43
2025 06 03 02 40 50 10100.86  2561.15 52232.18
2025 06 03 02 40 51 10100.98  2560.28 52232.03
2025 06 03 02 40 52 10101.47  2558.52 52231.91
2025 06 03 02 40 53 10101.87  2556.52 52231.78
2025 06 03 02 40 54 10102.45  2554.82 52231.73
2025 06 03 02 40 55 10103.28  2552.95 52231.58
2025 06 03 02 40 56 10104.63  2550.88 52231.62
2025 06 03 02 40 57 10106.54  2548.82 52232.05
2025 06 03 02 40 58 10108.81  2546.62 52233.01
2025 06 03 02 40 59 10111.32  2545.16 52234.51
2025 06 03 02 41 00 10113.75  2544.73 52236.00
2025 06 03 02 41 01 10115.65  2545.96 52237.59
2025 06 03 02 41 02 10116.94  2547.94 52238.95
2025 06 03 02 41 03 10117.58  2549.46 52240.13
2025 06 03 02 41 04 10117.61  2550.62 52240.98
2025 06 03 02 41 05 10117.93  2551.15 52241.76
2025 06 03 02 41 06 10118.42  2551.08 52242.55
2025 06 03 02 41 07 10119.24  2550.53 52243.34
2025 06 03 02 41 08 10119.76  2550.48 52244.00
2025 06 03 02 41 09 10119.94  2550.55 52244.30
2025 06 03 02 41 10 10119.60  2550.75 52244.02
2025 06 03 02 41 11 10119.64  2550.33 52243.72
2025 06 03 02 41 12 10120.02  2549.17 52243.09
2025 06 03 02 41 13 10120.43  2547.64 52242.40
2025 06 03 02 41 14 10121.03  2545.73 52241.32
2025 06 03 02 41 15 10121.62  2543.35 52240.07
2025 06 03 02 41 16 10122.64  2540.65 52238.93
2025 06 03 02 41 17 10124.23  2537.29 52237.76
2025 06 03 02 41 18 10126.18  2533.50 52236.94
2025 06 03 02 41 19 10128.69  2529.84 52236.79
2025 06 03 02 41 20 10131.25  2527.26 52237.73
2025 06 03 02 41 21 10133.52  2527.08 52239.25
2025 06 03 02 41 22 10135.28  2528.63 52240.40
2025 06 03 02 41 23 10136.53  2530.55 52241.21
2025 06 03 02 41 24 10137.50  2531.71 52241.16
2025 06 03 02 41 25 10137.80  2532.68 52240.87
2025 06 03 02 41 26 10138.19  2532.92 52240.46
2025 06 03 02 41 27 10138.89  2533.07 52240.58
2025 06 03 02 41 28 10139.99  2533.68 52240.87
2025 06 03 02 41 29 10141.00  2534.77 52240.93
2025 06 03 02 41 30 10141.83  2536.00 52240.66
2025 06 03 02 41 31 10142.39  2536.79 52240.18
2025 06 03 02 41 32 10142.60  2537.13 52239.68
2025 06 03 02 41 33 10143.10  2537.04 52239.38
2025 06 03 02 41 34 10144.11  2537.42 52239.73
2025 06 03 02 41 35 10144.90  2538.08 52240.00
2025 06 03 02 41 36 10145.08  2539.27 52240.26
2025 06 03 02 41 37 10145.19  2539.86 52239.97
2025 06 03 02 41 38 10145.29  2539.76 52239.22
2025 06 03 02 41 39 10145.54  2539.35 52238.38
2025 06 03 02 41 40 10145.79  2538.69 52237.16
2025 06 03 02 41 41 10146.48  2537.88 52236.22
2025 06 03 02 41 42 10147.40  2537.38 52235.18
2025 06 03 02 41 43 10148.50  2537.45 52234.49
2025 06 03 02 41 44 10149.58  2538.14 52233.80
2025 06 03 02 41 45 10150.56  2538.69 52233.42
2025 06 03 02 41 46 10151.45  2539.19 52233.19
2025 06 03 02 41 47 10152.51  2539.40 52232.84
2025 06 03 02 41 48 10153.99  2539.94 52232.61
2025 06 03 02 41 49 10155.31  2540.28 52232.13
2025 06 03 02 41 50 10156.94  2540.73 52231.75
2025 06 03 02 41 51 10158.51  2541.15 52231.65
2025 06 03 02 41 52 10159.24  2541.13 52231.83
2025 06 03 02 41 53 10159.96  2541.21 52231.84
2025 06 03 02 41 54 10160.36  2541.62 52232.13
2025 06 03 02 41 55 10160.52  2542.63 52232.46
2025 06 03 02 41 56 10159.80  2544.34 52232.77
2025 06 03 02 41 57 10158.63  2546.29 52232.61
2025 06 03 02 41 58 10157.86  2548.34 52232.44
2025 06 03 02 41 59 10157.44  2550.14 52232.35
2025 06 03 02 42 00 10157.42  2551.14 52232.32
2025 06 03 02 42 01 10157.82  2552.15 52232.32
2025 06 03 02 42 02 10158.28  2553.23 52232.23
2025 06 03 02 42 03 10158.39  2554.12 52232.19
2025 06 03 02 42 04 10158.04  2555.10 52232.00
2025 06 03 02 42 05 10157.46  2555.88 52231.60
2025 06 03 02 42 06 10157.04  2556.99 52231.43
2025 06 03 02 42 07 10156.52  2557.27 52231.10
2025 06 03 02 42 08 10156.02  2556.65 52230.68
2025 06 03 02 42 09 10155.35  2555.11 52230.17
2025 06 03 02 42 10 10155.00  2553.18 52229.72
2025 06 03 02 42 11 10154.94  2551.22 52229.37
2025 06 03 02 42 12 10154.92  2549.93 52229.43
2025 06 03 02 42 13 10154.87  2549.38 52229.59
2025 06 03 02 42 14 10155.01  2549.32 52229.67
2025 06 03 02 42 15 10154.94  2549.44 52229.41
2025 06 03 02 42 16 10155.28  2549.29 52228.82
2025 06 03 02 42 17 10155.25  2548.99 52228.05
2025 06 03 02 42 18 10155.08  2548.33 52227.37
2025 06 03 02 42 19 10154.40  2547.05 52226.70
2025 06 03 02 42 20 10153.63  2546.07 52226.12
2025 06 03 02 42 21 10152.70  2545.61 52225.49
2025 06 03 02 42 22 10152.04  2545.36 52224.61
2025 06 03 02 42 23 10151.85  2545.47 52223.75
2025 06 03 02 42 24 10151.93  2545.90 52223.03
2025 06 03 02 42 25 10151.99  2546.97 52222.40
2025 06 03 02 42 26 10151.90  2548.56 52221.67
2025 06 03 02 42 27 10151.29  2550.51 52220.97
2025 06 03 02 42 28 10150.94  2552.66 52220.42
2025 06 03 02 42 29 10150.79  2554.49 52219.81
2025 06 03 02 42 30 10150.61  2555.80 52219.10
2025 06 03 02 42 31 10151.00  2557.02 52218.47
2025 06 03 02 42 32 10151.78  2558.08 52217.80
2025 06 03 02 42 33 10152.51  2559.34 52217.40
2025 06 03 02 42 34 10153.34  2560.89 52216.87
2025 06 03 02 42 35 10154.04  2562.24 52216.34
2025 06 03 02 42 36 10154.96  2563.11 52215.99
2025 06 03 02 42 37 10156.26  2563.48 52215.63
2025 06 03 02 42 38 10157.02  2563.52 52215.35
2025 06 03 02 42 39 10157.19  2563.38 52215.34
2025 06 03 02 42 40 10156.74  2563.11 52215.67
2025 06 03 02 42 41 10155.82  2562.31 52216.07
2025 06 03 02 42 42 10154.88  2561.06 52216.77
2025 06 03 02 42 43 10153.86  2559.52 52217.40
2025 06 03 02 42 44 10153.52  2558.24 52218.47
2025 06 03 02 42 45 10153.47  2557.31 52219.81
2025 06 03 02 42 46 10153.33  2556.55 52221.29
2025 06 03 02 42 47 10153.24  2556.17 52222.59
2025 06 03 02 42 48 10152.77  2556.35 52224.08
2025 06 03 02 42 49 10152.73  2556.99 52225.66
2025 06 03 02 42 50 10152.56  2558.15 52227.06
2025 06 03 02 42 51 10152.63  2559.58 52228.22
2025 06 03 02 42 52 10153.19  2560.79 52229.06
2025 06 03 02 42 53 10153.53  2561.45 52229.70
2025 06 03 02 42 54 10153.79  2561.81 52230.31
2025 06 03 02 42 55 10153.56  2562.06 52230.99
2025 06 03 02 42 56 10153.79  2562.86 52231.84
2025 06 03 02 42 57 10154.15  2564.16 52232.64
2025 06 03 02 42 58 10154.99  2565.99 52233.54
2025 06 03 02 42 59 10155.65  2568.07 52234.42
2025 06 03 02 43 00 10156.45  2570.15 52235.25
2025 06 03 02 43 01 10156.67  2571.54 52235.95
2025 06 03 02 43 02 10156.11  2572.37 52236.48
2025 06 03 02 43 03 10155.08  2572.54 52236.97
2025 06 03 02 43 04 10154.27  2572.55 52237.45
2025 06 03 02 43 05 10153.72  2572.39 52237.71
2025 06 03 02 43 06 10153.50  2571.99 52238.10
2025 06 03 02 43 07 10153.51  2571.51 52238.64
2025 06 03 02 43 08 10153.92  2571.35 52239.23
2025 06 03 02 43 09 10154.19  2571.39 52239.70
2025 06 03 02 43 10 10154.53  2571.65 52240.52
2025 06 03 02 43 11 10154.96  2571.48 52241.22
2025 06 03 02 43 12 10155.59  2571.25 52242.24
2025 06 03 02 43 13 10156.09  2570.50 52243.26
2025 06 03 02 43 14 10156.45  2569.57 52244.37
2025 06 03 02 43 15 10156.85  2568.42 52245.71
2025 06 03 02 43 16 10156.72  2567.20 52247.31
2025 06 03 02 43 17 10156.24  2566.66 52248.92
2025 06 03 02 43 18 10156.14  2566.73 52250.56
2025 06 03 02 43 19 10155.66  2567.71 52252.54
2025 06 03 02 43 20 10155.32  2569.06 52254.38
2025 06 03 02 43 21 10154.53  2569.89 52255.91
2025 06 03 02 43 22 10153.36  2570.05 52257.61
2025 06 03 02 43 23 10152.60  2570.31 52259.11
2025 06 03 02 43 24 10152.70  2570.60 52260.61
2025 06 03 02 43 25 10152.86  2571.33 52261.87
2025 06 03 02 43 26 10153.37  2571.81 52263.00
2025 06 03 02 43 27 10153.99  2571.73 52264.01
2025 06 03 02 43 28 10154.67  2571.36 52264.96
2025 06 03 02 43 29 10155.23  2571.11 52265.89
2025 06 03 02 43 30 10154.85  2570.65 52267.01
2025 06 03 02 43 31 10153.90  2569.76 52267.66
2025 06 03 02 43 32 10153.39  2568.65 52268.10
2025 06 03 02 43 33 10153.55  2567.31 52268.37
2025 06 03 02 43 34 10153.94  2566.38 52268.55
2025 06 03 02 43 35 10154.98  2565.96 52268.89
2025 06 03 02 43 36 10156.50  2565.76 52269.46
2025 06 03 02 43 37 10158.34  2565.56 52270.07
2025 06 03 02 43 38 10159.64  2565.36 52270.76
2025 06 03 02 43 39 10160.41  2564.73 52271.45
2025 06 03 02 43 40 10161.04  2564.28 52272.02
2025 06 03 02 43 41 10162.22  2563.43 52272.32
2025 06 03 02 43 42 10163.63  2562.00 52272.67
2025 06 03 02 43 43 10165.15  2560.56 52273.11
2025 06 03 02 43 44 10166.06  2559.26 52273.78
2025 06 03 02 43 45 10166.39  2558.04 52274.63
2025 06 03 02 43 46 10165.87  2556.69 52275.26
2025 06 03 02 43 47 10165.91  2556.12 52275.87
2025 06 03 02 43 48 10166.74  2556.82 52276.29
2025 06 03 02 43 49 10168.33  2557.92 52276.86
2025 06 03 02 43 50 10170.18  2559.37 52277.48
2025 06 03 02 43 51 10171.97  2560.43 52277.89
2025 06 03 02 43 52 10172.99  2561.39 52278.19
2025 06 03 02 43 53 10173.23  2561.66 52278.14
2025 06 03 02 43 54 10173.29  2561.54 52277.77
2025 06 03 02 43 55 10174.54  2561.39 52277.21
2025 06 03 02 43 56 10176.46  2561.28 52276.78
2025 06 03 02 43 57 10178.66  2561.06 52276.65
2025 06 03 02 43 58 10180.31  2560.28 52276.64
2025 06 03 02 43 59 10181.45  2558.97 52276.91
2025 06 03 02 44 00 10182.28  2557.59 52277.22
2025 06 03 02 44 01 10183.70  2556.24 52277.68
2025 06 03 02 44 02 10185.16  2555.09 52278.14
2025 06 03 02 44 03 10186.88  2554.57 52278.80
2025 06 03 02 44 04 10188.47  2555.34 52279.35
2025 06 03 02 44 05 10189.76  2556.54 52279.74
2025 06 03 02 44 06 10190.27  2557.36 52279.98
2025 06 03 02 44 07 10190.52  2557.30 52280.17
2025 06 03 02 44 08 10191.13  2556.36 52280.34
2025 06 03 02 44 09 10192.11  2555.04 52280.65
2025 06 03 02 44 10 10193.21  2553.86 52280.95
2025 06 03 02 44 11 10194.46  2553.40 52281.16
2025 06 03 02 44 12 10195.82  2552.75 52281.30
2025 06 03 02 44 13 10196.98  2551.77 52281.44
2025 06 03 02 44 14 10198.33  2550.77 52281.67
2025 06 03 02 44 15 10199.72  2549.45 52281.84
2025 06 03 02 44 16 10200.94  2547.88 52282.27
2025 06 03 02 44 17 10202.20  2545.95 52282.83
2025 06 03 02 44 18 10203.47  2545.02 52283.43
2025 06 03 02 44 19 10204.88  2545.22 52284.09
2025 06 03 02 44 20 10205.86  2545.77 52284.72
2025 06 03 02 44 21 10206.12  2546.54 52285.24
2025 06 03 02 44 22 10205.72  2546.85 52285.51
2025 06 03 02 44 23 10205.14  2546.42 52285.67
2025 06 03 02 44 24 10204.61  2545.33 52285.86
2025 06 03 02 44 25 10204.06  2544.26 52286.11
2025 06 03 02 44 26 10203.86  2543.71 52286.50
2025 06 03 02 44 27 10204.27  2543.65 52287.29
2025 06 03 02 44 28 10204.94  2544.15 52287.86
2025 06 03 02 44 29 10205.14  2544.65 52288.43
2025 06 03 02 44 30 10204.81  2544.68 52288.69
2025 06 03 02 44 31 10205.08  2544.52 52288.78
2025 06 03 02 44 32 10206.07  2544.37 52288.85
2025 06 03 02 44 33 10207.33  2544.65 52288.88
2025 06 03 02 44 34 10208.59  2544.60 52288.70
2025 06 03 02 44 35 10209.85  2544.43 52288.55
2025 06 03 02 44 36 10210.59  2543.84 52288.49
2025 06 03 02 44 37 10210.76  2543.03 52288.14
2025 06 03 02 44 38 10210.54  2542.60 52287.92
2025 06 03 02 44 39 10210.30  2542.02 52287.62
2025 06 03 02 44 40 10210.09  2541.43 52287.63
2025 06 03 02 44 41 10209.87  2541.16 52287.22
2025 06 03 02 44 42 10210.04  2540.82 52286.57
2025 06 03 02 44 43 10210.75  2540.30 52285.63
2025 06 03 02 44 44 10211.63  2539.82 52284.65
2025 06 03 02 44 45 10212.59  2539.52 52283.73
2025 06 03 02 44 46 10213.67  2539.01 52283.00
2025 06 03 02 44 47 10215.37  2538.95 52282.64
2025 06 03 02 44 48 10217.73  2540.04 52282.49
2025 06 03 02 44 49 10220.29  2541.54 52282.27
2025 06 03 02 44 50 10222.49  2542.73 52281.72
2025 06 03 02 44 51 10224.37  2543.07 52280.74
2025 06 03 02 44 52 10226.61  2542.42 52279.24
2025 06 03 02 44 53 10229.03  2541.39 52277.88
2025 06 03 02 44 54 10231.20  2540.72 52276.68
2025 06 03 02 44 55 10233.53  2540.70 52275.33
2025 06 03 02 44 56 10235.89  2540.94 52274.31
2025 06 03 02 44 57 10237.74  2540.62 52273.13
2025 06 03 02 44 58 10239.93  2539.70 52271.99
2025 06 03 02 44 59 10242.17  2538.87 52270.68
2025 06 03 02 45 00 10244.65  2538.56 52269.11
2025 06 03 02 45 01 10247.35  2538.82 52267.52
2025 06 03 02 45 02 10249.91  2539.63 52265.65
2025 06 03 02 45 03 10251.95  2540.61 52264.03
2025 06 03 02 45 04 10253.79  2541.27 52262.48
2025 06 03 02 45 05 10256.24  2541.71 52261.05
2025 06 03 02 45 06 10258.87  2542.07 52259.84
2025 06 03 02 45 07 10261.77  2542.89 52258.80
2025 06 03 02 45 08 10265.01  2544.84 52258.21
2025 06 03 02 45 09 10265.03  2547.99 52257.75
2025 06 03 02 45 10 10265.07  2552.22 52257.18
2025 06 03 02 45 11 10267.55  2556.06 52256.65
2025 06 03 02 45 12 10269.06  2559.42 52255.98
2025 06 03 02 45 13 10270.06  2561.94 52255.30
2025 06 03 02 45 14 10270.48  2563.24 52254.58
2025 06 03 02 45 15 10270.19  2563.54 52253.90
2025 06 03 02 45 16 10268.80  2563.64 52253.35
2025 06 03 02 45 17 10266.46  2564.65 52252.84
2025 06 03 02 45 18 10265.05  2566.00 52251.98
2025 06 03 02 45 19 10265.02  2566.67 52251.17
2025 06 03 02 45 20 10265.13  2566.55 52250.11
2025 06 03 02 45 21 10265.22  2565.33 52249.02
2025 06 03 02 45 22 10265.30  2564.71 52247.99
2025 06 03 02 45 23 10265.39  2564.35 52247.10
2025 06 03 02 45 24 10265.30  2564.56 52246.44
2025 06 03 02 45 25 10263.73  2565.29 52245.75
2025 06 03 02 45 26 10263.17  2566.48 52245.03
2025 06 03 02 45 27 10262.60  2567.66 52244.23
2025 06 03 02 45 28 10262.35  2568.47 52243.38
2025 06 03 02 45 29 10262.34  2568.65 52242.48
2025 06 03 02 45 30 10261.88  2569.23 52241.67
2025 06 03 02 45 31 10260.52  2570.74 52240.89
2025 06 03 02 45 32 10258.37  2572.13 52239.92
2025 06 03 02 45 33 10255.97  2573.25 52238.73
2025 06 03 02 45 34 10253.85  2573.69 52237.20
2025 06 03 02 45 35 10252.18  2573.97 52235.69
2025 06 03 02 45 36 10250.97  2574.11 52233.75
2025 06 03 02 45 37 10250.27  2574.56 52232.01
2025 06 03 02 45 38 10250.05  2574.84 52230.47
2025 06 03 02 45 39 10250.51  2575.55 52229.03
2025 06 03 02 45 40 10251.28  2576.71 52227.93
2025 06 03 02 45 41 10251.59  2577.79 52226.60
2025 06 03 02 45 42 10251.46  2579.14 52225.59
2025 06 03 02 45 43 10250.71  2581.02 52224.57
2025 06 03 02 45 44 10249.91  2583.43 52223.60
2025 06 03 02 45 45 10249.01  2586.09 52222.53
2025 06 03 02 45 46 10248.22  2588.86 52221.34
2025 06 03 02 45 47 10248.45  2591.08 52220.15
2025 06 03 02 45 48 10249.93  2593.01 52218.95
2025 06 03 02 45 49 10251.75  2594.67 52217.92
2025 06 03 02 45 50 10253.04  2596.07 52217.07
2025 06 03 02 45 51 10253.11  2597.35 52216.29
2025 06 03 02 45 52 10252.54  2598.27 52215.44
2025 06 03 02 45 53 10251.84  2598.79 52214.43
2025 06 03 02 45 54 10251.62  2599.75 52213.37
2025 06 03 02 45 55 10251.37  2601.10 52212.41
2025 06 03 02 45 56 10251.10  2603.44 52211.33
2025 06 03 02 45 57 10250.77  2605.89 52210.07
2025 06 03 02 45 58 10250.83  2608.46 52208.84
2025 06 03 02 45 59 10250.79  2610.78 52207.55
2025 06 03 02 46 00 10250.79  2613.01 52206.38
2025 06 03 02 46 01 10251.13  2615.23 52205.39
2025 06 03 02 46 02 10251.54  2616.90 52204.60
2025 06 03 02 46 03 10251.91  2618.53 52203.86
2025 06 03 02 46 04 10251.90  2620.55 52203.35
2025 06 03 02 46 05 10251.39  2623.06 52202.86
2025 06 03 02 46 06 10251.03  2625.31 52202.32
2025 06 03 02 46 07 10250.77  2626.91 52201.87
2025 06 03 02 46 08 10251.09  2628.19 52201.36
2025 06 03 02 46 09 10251.66  2628.85 52201.04
2025 06 03 02 46 10 10252.31  2629.07 52200.63
2025 06 03 02 46 11 10252.88  2628.96 52200.20
2025 06 03 02 46 12 10253.28  2628.68 52199.78
2025 06 03 02 46 13 10253.20  2629.13 52199.65
2025 06 03 02 46 14 10252.63  2630.76 52199.46
2025 06 03 02 46 15 10251.60  2632.96 52199.31
2025 06 03 02 46 16 10250.15  2635.16 52199.21
2025 06 03 02 46 17 10248.63  2637.32 52199.02
2025 06 03 02 46 18 10247.43  2639.10 52198.67
2025 06 03 02 46 19 10246.09  2639.78 52198.12
2025 06 03 02 46 20 10244.36  2640.20 52197.54
2025 06 03 02 46 21 10242.34  2640.92 52197.08
2025 06 03 02 46 22 10240.11  2642.38 52196.67
2025 06 03 02 46 23 10237.95  2644.22 52196.38
2025 06 03 02 46 24 10235.96  2645.67 52196.03
2025 06 03 02 46 25 10234.64  2646.88 52195.65
2025 06 03 02 46 26 10233.68  2647.85 52195.00
2025 06 03 02 46 27 10232.78  2648.87 52194.48
2025 06 03 02 46 28 10231.43  2650.18 52194.11
2025 06 03 02 46 29 10229.68  2651.57 52193.67
2025 06 03 02 46 30 10227.76  2653.17 52193.09
2025 06 03 02 46 31 10226.04  2655.33 52192.49
2025 06 03 02 46 32 10224.91  2658.01 52191.72
2025 06 03 02 46 33 10223.97  2661.10 52190.59
2025 06 03 02 46 34 10223.04  2663.80 52189.74
2025 06 03 02 46 35 10222.53  2666.15 52188.82
2025 06 03 02 46 36 10221.58  2667.96 52187.98
2025 06 03 02 46 37 10220.81  2669.43 52187.30
2025 06 03 02 46 38 10220.05  2671.14 52186.95
2025 06 03 02 46 39 10219.11  2673.48 52187.19
2025 06 03 02 46 40 10217.93  2676.18 52187.64
2025 06 03 02 46 41 10217.09  2678.40 52188.05
2025 06 03 02 46 42 10216.70  2679.66 52188.60
2025 06 03 02 46 43 10216.21  2680.93 52189.15
2025 06 03 02 46 44 10215.08  2682.99 52189.59
2025 06 03 02 46 45 10213.18  2686.30 52190.19
2025 06 03 02 46 46 10211.08  2689.73 52190.56
2025 06 03 02 46 47 10209.07  2692.75 52190.80
2025 06 03 02 46 48 10206.94  2694.17 52190.45
2025 06 03 02 46 49 10204.51  2694.76 52189.85
2025 06 03 02 46 50 10202.13  2695.30 52189.21
2025 06 03 02 46 51 10200.33  2695.65 52188.45
2025 06 03 02 46 52 10199.18  2695.94 52187.83
2025 06 03 02 46 53 10198.48  2696.69 52187.49
2025 06 03 02 46 54 10198.03  2697.96 52187.23
2025 06 03 02 46 55 10197.44  2699.88 52187.22
2025 06 03 02 46 56 10196.11  2702.41 52187.60
2025 06 03 02 46 57 10194.46  2704.52 52188.01
2025 06 03 02 46 58 10192.21  2706.25 52188.04
2025 06 03 02 46 59 10190.56  2707.24 52187.80
2025 06 03 02 47 00 10189.35  2707.76 52187.73
2025 06 03 02 47 01 10188.43  2708.30 52187.79
2025 06 03 02 47 02 10187.88  2708.47 52188.20
2025 06 03 02 47 03 10187.56  2708.45 52188.56
2025 06 03 02 47 04 10186.93  2708.82 52188.97
2025 06 03 02 47 05 10185.34  2710.08 52189.35
2025 06 03 02 47 06 10183.21  2712.11 52189.12
2025 06 03 02 47 07 10181.35  2714.13 52188.30
2025 06 03 02 47 08 10180.22  2716.01 52187.54
2025 06 03 02 47 09 10178.95  2717.89 52187.01
2025 06 03 02 47 10 10177.65  2719.37 52186.73
2025 06 03 02 47 11 10176.61  2720.79 52186.16
2025 06 03 02 47 12 10175.68  2721.98 52185.22
2025 06 03 02 47 13 10174.49  2723.25 52184.44
2025 06 03 02 47 14 10173.42  2724.29 52183.60
2025 06 03 02 47 15 10172.36  2725.56 52182.59
2025 06 03 02 47 16 10171.62  2726.79 52181.98
2025 06 03 02 47 17 10171.35  2727.57 52181.62
2025 06 03 02 47 18 10170.80  2728.40 52181.36
2025 06 03 02 47 19 10169.75  2729.20 52180.92
2025 06 03 02 47 20 10168.44  2729.45 52180.40
2025 06 03 02 47 21 10167.42  2729.74 52179.61
2025 06 03 02 47 22 10166.39  2730.29 52178.79
2025 06 03 02 47 23 10165.39  2730.70 52177.83
2025 06 03 02 47 24 10164.74  2730.80 52176.48
2025 06 03 02 47 25 10164.81  2730.99 52175.12
2025 06 03 02 47 26 10164.58  2731.00 52174.06
2025 06 03 02 47 27 10163.83  2731.51 52172.54
2025 06 03 02 47 28 10163.50  2732.63 52171.42
2025 06 03 02 47 29 10163.83  2734.27 52170.52
2025 06 03 02 47 30 10164.26  2736.15 52169.77
2025 06 03 02 47 31 10164.69  2737.47 52169.03
2025 06 03 02 47 32 10164.57  2739.10 52168.92
2025 06 03 02 47 33 10163.38  2741.08 52168.99
2025 06 03 02 47 34 10161.97  2742.66 52169.71
2025 06 03 02 47 35 10160.13  2744.47 52170.54
2025 06 03 02 47 36 10158.21  2745.51 52171.11
2025 06 03 02 47 37 10156.12  2745.57 52171.12
2025 06 03 02 47 38 10154.13  2745.53 52170.53
2025 06 03 02 47 39 10152.68  2745.92 52169.85
2025 06 03 02 47 40 10152.02  2746.53 52169.52
2025 06 03 02 47 41 10151.44  2747.68 52169.68
2025 06 03 02 47 42 10150.19  2748.57 52169.68
2025 06 03 02 47 43 10149.55  2748.73 52169.63
2025 06 03 02 47 44 10149.17  2748.30 52169.95
2025 06 03 02 47 45 10148.50  2748.38 52170.58
2025 06 03 02 47 46 10147.25  2749.31 52171.19
2025 06 03 02 47 47 10145.54  2750.96 52170.88
2025 06 03 02 47 48 10143.90  2752.94 52169.95
2025 06 03 02 47 49 10142.59  2754.48 52169.22
2025 06 03 02 47 50 10142.10  2755.88 52168.44
2025 06 03 02 47 51 10142.14  2757.52 52167.61
2025 06 03 02 47 52 10142.58  2759.67 52166.69
2025 06 03 02 47 53 10143.05  2762.34 52165.77
2025 06 03 02 47 54 10143.68  2765.30 52165.00
2025 06 03 02 47 55 10144.45  2767.79 52164.43
2025 06 03 02 47 56 10145.04  2769.60 52164.72
2025 06 03 02 47 57 10144.84  2770.15 52165.91
2025 06 03 02 47 58 10143.51  2769.79 52167.91
2025 06 03 02 47 59 10141.52  2768.57 52170.15
2025 06 03 02 48 00 10139.42  2768.08 52171.96
2025 06 03 02 48 01 10136.89  2768.75 52172.57
2025 06 03 02 48 02 10134.67  2771.04 52172.58
2025 06 03 02 48 03 10133.01  2773.13 52172.84
2025 06 03 02 48 04 10131.73  2773.58 52173.70
2025 06 03 02 48 05 10130.82  2772.40 52174.77
2025 06 03 02 48 06 10130.37  2771.11 52175.80
2025 06 03 02 48 07 10129.81  2770.92 52176.34
2025 06 03 02 48 08 10128.79  2772.06 52176.30
2025 06 03 02 48 09 10128.28  2772.86 52176.79
2025 06 03 02 48 10 10128.02  2772.45 52177.66
2025 06 03 02 48 11 10126.88  2771.75 52178.33
2025 06 03 02 48 12 10125.82  2770.93 52179.23
2025 06 03 02 48 13 10125.26  2770.87 52180.14
2025 06 03 02 48 14 10125.12  2771.85 52180.75
2025 06 03 02 48 15 10125.08  2772.54 52181.62
2025 06 03 02 48 16 10124.11  2771.82 52182.50
2025 06 03 02 48 17 10122.23  2769.76 52183.11
2025 06 03 02 48 18 10119.93  2768.04 52183.39
2025 06 03 02 48 19 10118.51  2768.35 52183.48
2025 06 03 02 48 20 10117.78  2770.86 52183.64
2025 06 03 02 48 21 10117.07  2772.93 52183.96
2025 06 03 02 48 22 10115.67  2772.91 52184.59
2025 06 03 02 48 23 10113.68  2770.95 52185.24
2025 06 03 02 48 24 10111.40  2768.45 52185.83
2025 06 03 02 48 25 10109.54  2765.87 52186.45
2025 06 03 02 48 26 10108.35  2763.85 52187.05
2025 06 03 02 48 27 10107.56  2762.65 52187.47
2025 06 03 02 48 28 10107.19  2762.05 52187.40
2025 06 03 02 48 29 10106.68  2762.23 52187.19
2025 06 03 02 48 30 10106.37  2763.73 52187.23
2025 06 03 02 48 31 10106.23  2765.66 52187.66
2025 06 03 02 48 32 10105.92  2767.27 52187.99
2025 06 03 02 48 33 10105.88  2768.66 52188.28
2025 06 03 02 48 34 10106.25  2770.51 52188.67
2025 06 03 02 48 35 10106.02  2771.62 52189.15
2025 06 03 02 48 36 10105.66  2771.56 52189.51
2025 06 03 02 48 37 10105.26  2770.79 52190.18
2025 06 03 02 48 38 10104.82  2769.93 52190.82
2025 06 03 02 48 39 10104.46  2768.71 52191.90
2025 06 03 02 48 40 10103.38  2768.03 52192.62
2025 06 03 02 48 41 10101.66  2768.72 52192.66
2025 06 03 02 48 42 10099.64  2769.37 52192.13
2025 06 03 02 48 43 10098.28  2769.99 52191.93
2025 06 03 02 48 44 10097.38  2770.73 52192.30
2025 06 03 02 48 45 10097.97  2771.89 52193.06
2025 06 03 02 48 46 10098.66  2775.13 52193.76
2025 06 03 02 48 47 10099.45  2779.46 52194.92
2025 06 03 02 48 48 10099.72  2783.67 52196.13
2025 06 03 02 48 49 10099.25  2786.31 52197.65
2025 06 03 02 48 50 10098.88  2787.49 52199.49
2025 06 03 02 48 51 10099.45  2788.90 52201.28
2025 06 03 02 48 52 10100.37  2791.25 52203.10
2025 06 03 02 48 53 10100.93  2793.78 52205.35
2025 06 03 02 48 54 10100.78  2795.75 52207.50
2025 06 03 02 48 55 10100.00  2797.74 52209.31
2025 06 03 02 48 56 10099.01  2800.84 52210.59
2025 06 03 02 48 57 10098.31  2803.51 52211.25
2025 06 03 02 48 58 10097.85  2805.38 52212.38
2025 06 03 02 48 59 10097.69  2808.49 52214.76
2025 06 03 02 49 00 10097.68  2812.75 52218.34
2025 06 03 02 49 01 10097.62  2817.26 52221.99
2025 06 03 02 49 02 10097.35  2821.14 52225.54
2025 06 03 02 49 03 10096.80  2823.86 52228.47
2025 06 03 02 49 04 10095.47  2825.26 52230.13
2025 06 03 02 49 05 10094.33  2825.89 52231.32
2025 06 03 02 49 06 10093.23  2826.68 52232.51
2025 06 03 02 49 07 10091.84  2828.99 52234.08
2025 06 03 02 49 08 10090.73  2831.76 52235.51
2025 06 03 02 49 09 10089.89  2833.69 52236.75
2025 06 03 02 49 10 10089.47  2834.45 52238.37
2025 06 03 02 49 11 10088.49  2834.79 52240.02
2025 06 03 02 49 12 10087.09  2835.66 52241.57
2025 06 03 02 49 13 10085.17  2839.20 52243.36
2025 06 03 02 49 14 10083.32  2842.78 52245.39
2025 06 03 02 49 15 10082.11  2844.90 52247.45
2025 06 03 02 49 16 10081.44  2846.83 52249.76
2025 06 03 02 49 17 10080.68  2848.90 52252.72
2025 06 03 02 49 18 10079.58  2851.45 52255.92
2025 06 03 02 49 19 10078.34  2854.33 52259.08
2025 06 03 02 49 20 10077.26  2855.31 52261.80
2025 06 03 02 49 21 10076.44  2855.11 52264.33
2025 06 03 02 49 22 10075.65  2854.44 52267.30
2025 06 03 02 49 23 10073.92  2854.01 52270.45
2025 06 03 02 49 24 10072.09  2854.32 52272.80
2025 06 03 02 49 25 10070.30  2853.52 52274.37
2025 06 03 02 49 26 10068.46  2852.09 52275.67
2025 06 03 02 49 27 10066.67  2850.95 52277.43
2025 06 03 02 49 28 10064.37  2850.84 52280.10
2025 06 03 02 49 29 10062.13  2850.15 52282.29
2025 06 03 02 49 30 10060.22  2849.06 52283.63
2025 06 03 02 49 31 10059.26  2847.26 52284.58
2025 06 03 02 49 32 10058.93  2844.52 52285.56
2025 06 03 02 49 33 10057.88  2842.41 52287.87
2025 06 03 02 49 34 10055.76  2842.97 52291.26
2025 06 03 02 49 35 10054.14  2843.59 52294.31
2025 06 03 02 49 36 10053.30  2841.43 52296.28
2025 06 03 02 49 37 10053.19  2836.79 52298.48
2025 06 03 02 49 38 10053.69  2832.35 52301.38
2025 06 03 02 49 39 10053.73  2829.72 52304.88
2025 06 03 02 49 40 10053.10  2827.56 52308.00
2025 06 03 02 49 41 10052.01  2825.06 52310.27
2025 06 03 02 49 42 10050.98  2822.24 52312.05
2025 06 03 02 49 43 10049.54  2819.23 52313.97
2025 06 03 02 49 44 10048.16  2816.51 52316.37
2025 06 03 02 49 45 10046.85  2815.05 52318.70
2025 06 03 02 49 46 10045.34  2814.23 52320.93
2025 06 03 02 49 47 10043.96  2812.21 52323.47
2025 06 03 02 49 48 10043.25  2809.18 52325.66
2025 06 03 02 49 49 10043.09  2806.11 52327.17
2025 06 03 02 49 50 10043.34  2803.65 52328.95
2025 06 03 02 49 51 10043.45  2802.03 52330.86
2025 06 03 02 49 52 10043.04  2800.69 52332.99
2025 06 03 02 49 53 10042.62  2799.42 52334.98
2025 06 03 02 49 54 10042.53  2797.72 52336.55
2025 06 03 02 49 55 10043.34  2795.73 52337.47
2025 06 03 02 49 56 10044.30  2793.49 52338.30
2025 06 03 02 49 57 10044.85  2791.94 52339.69
2025 06 03 02 49 58 10044.59  2790.94 52341.19
2025 06 03 02 49 59 10044.38  2788.86 52342.35
2025 06 03 02 50 00 10044.80  2785.98 52342.79
2025 06 03 02 50 01 10045.61  2782.79 52342.56
2025 06 03 02 50 02 10046.30  2780.96 52342.71
2025 06 03 02 50 03 10046.47  2780.60 52343.92
2025 06 03 02 50 04 10046.71  2780.86 52345.49
2025 06 03 02 50 05 10047.68  2780.90 52346.14
2025 06 03 02 50 06 10048.78  2780.49 52346.03
2025 06 03 02 50 07 10050.29  2779.15 52346.10
2025 06 03 02 50 08 10052.25  2777.88 52347.24
2025 06 03 02 50 09 10054.92  2776.98 52348.51
2025 06 03 02 50 10 10057.82  2776.30 52349.01
2025 06 03 02 50 11 10060.09  2775.06 52348.85
2025 06 03 02 50 12 10061.60  2773.66 52349.04
2025 06 03 02 50 13 10062.42  2772.59 52349.96
2025 06 03 02 50 14 10063.36  2771.16 52350.90
2025 06 03 02 50 15 10065.05  2769.86 52350.25
2025 06 03 02 50 16 10067.13  2768.79 52349.22
2025 06 03 02 50 17 10068.80  2767.96 52348.85
2025 06 03 02 50 18 10069.28  2768.51 52350.00
2025 06 03 02 50 19 10069.73  2769.07 52351.93
2025 06 03 02 50 20 10071.43  2768.42 52352.96
2025 06 03 02 50 21 10074.08  2767.69 52353.84
2025 06 03 02 50 22 10076.16  2767.15 52354.69
2025 06 03 02 50 23 10077.18  2766.50 52355.95
2025 06 03 02 50 24 10077.45  2765.87 52357.56
2025 06 03 02 50 25 10077.89  2765.62 52359.08
2025 06 03 02 50 26 10078.89  2766.29 52360.44
2025 06 03 02 50 27 10081.00  2767.61 52361.12
2025 06 03 02 50 28 10084.28  2767.84 52361.55
2025 06 03 02 50 29 10087.37  2766.79 52361.75
2025 06 03 02 50 30 10089.68  2765.58 52362.42
2025 06 03 02 50 31 10091.29  2765.27 52363.82
2025 06 03 02 50 32 10092.61  2765.28 52364.95
2025 06 03 02 50 33 10094.02  2764.78 52365.59
2025 06 03 02 50 34 10096.25  2763.01 52365.86
2025 06 03 02 50 35 10098.37  2760.38 52366.12
2025 06 03 02 50 36 10099.33  2759.06 52367.62
2025 06 03 02 50 37 10099.32  2759.37 52369.48
2025 06 03 02 50 38 10098.89  2760.01 52370.99
2025 06 03 02 50 39 10098.32  2760.52 52371.66
2025 06 03 02 50 40 10098.18  2760.02 52371.72
2025 06 03 02 50 41 10098.53  2760.78 52372.61
2025 06 03 02 50 42 10098.31  2762.72 52374.26
2025 06 03 02 50 43 10097.83  2764.72 52376.14
2025 06 03 02 50 44 10097.32  2765.10 52377.54
2025 06 03 02 50 45 10097.49  2764.85 52378.70
2025 06 03 02 50 46 10098.33  2763.87 52379.43
2025 06 03 02 50 47 10099.00  2762.06 52380.82
2025 06 03 02 50 48 10099.52  2760.54 52382.26
2025 06 03 02 50 49 10099.77  2759.53 52383.39
2025 06 03 02 50 50 10100.44  2759.42 52384.10
2025 06 03 02 50 51 10101.77  2759.12 52383.70
2025 06 03 02 50 52 10103.14  2758.80 52383.69
2025 06 03 02 50 53 10104.39  2758.74 52384.69
2025 06 03 02 50 54 10104.91  2759.19 52386.29
2025 06 03 02 50 55 10105.20  2759.49 52387.13
2025 06 03 02 50 56 10106.13  2759.94 52387.23
2025 06 03 02 50 57 10107.35  2760.52 52387.31
2025 06 03 02 50 58 10109.30  2760.90 52387.76
2025 06 03 02 50 59 10111.55  2761.38 52389.00
2025 06 03 02 51 00 10112.78  2763.02 52391.24
2025 06 03 02 51 01 10113.21  2765.05 52393.32
2025 06 03 02 51 02 10113.13  2767.16 52395.06
2025 06 03 02 51 03 10113.40  2768.66 52396.63
2025 06 03 02 51 04 10114.39  2769.70 52398.22
2025 06 03 02 51 05 10115.66  2771.18 52400.20
2025 06 03 02 51 06 10116.70  2772.55 52402.06
2025 06 03 02 51 07 10117.48  2773.47 52403.03
2025 06 03 02 51 08 10118.63  2774.20 52403.37
2025 06 03 02 51 09 10120.03  2774.76 52403.37
2025 06 03 02 51 10 10120.93  2775.94 52403.85
2025 06 03 02 51 11 10120.92  2777.27 52405.02
2025 06 03 02 51 12 10121.16  2778.42 52406.54
2025 06 03 02 51 13 10121.56  2780.09 52408.25
2025 06 03 02 51 14 10121.96  2783.16 52409.56
2025 06 03 02 51 15 10122.23  2786.17 52410.79
2025 06 03 02 51 16 10122.73  2788.72 52412.42
2025 06 03 02 51 17 10123.79  2790.63 52414.72
2025 06 03 02 51 18 10125.54  2792.67 52417.06
2025 06 03 02 51 19 10127.12  2795.58 52419.38
2025 06 03 02 51 20 10128.48  2798.87 52420.60
2025 06 03 02 51 21 10129.88  2801.92 52420.52
2025 06 03 02 51 22 10131.46  2804.12 52420.68
2025 06 03 02 51 23 10133.29  2805.07 52421.26
2025 06 03 02 51 24 10135.04  2805.54 52424.86
2025 06 03 02 51 25 10135.84  2806.59 52427.50
2025 06 03 02 51 26 10135.01  2808.22 52429.08
2025 06 03 02 51 27 10134.43  2810.70 52430.48
2025 06 03 02 51 28 10133.83  2812.87 52432.25
2025 06 03 02 51 29 10134.19  2815.07 52434.64
2025 06 03 02 51 30 10133.99  2818.79 52437.48
2025 06 03 02 51 31 10132.77  2824.22 52439.86
2025 06 03 02 51 32 10132.75  2827.21 52441.16
2025 06 03 02 51 33 10133.41  2828.55 52442.24
2025 06 03 02 51 34 10134.17  2828.89 52443.51
2025 06 03 02 51 35 10134.58  2828.21 52445.89
2025 06 03 02 51 36 10134.55  2827.42 52448.88
2025 06 03 02 51 37 10134.26  2826.90 52451.89
2025 06 03 02 51 38 10133.80  2827.31 52454.54
2025 06 03 02 51 39 10134.37  2828.13 52456.93
2025 06 03 02 51 40 10135.06  2828.45 52459.53
2025 06 03 02 51 41 10135.25  2828.33 52462.79
2025 06 03 02 51 42 10135.23  2828.38 52465.84
2025 06 03 02 51 43 10134.88  2830.29 52468.79
2025 06 03 02 51 44 10133.70  2833.24 52471.57
2025 06 03 02 51 45 10132.62  2836.03 52474.29
2025 06 03 02 51 46 10131.68  2838.34 52477.10
2025 06 03 02 51 47 10130.82  2840.47 52479.72
2025 06 03 02 51 48 10130.29  2843.17 52481.79
2025 06 03 02 51 49 10130.44  2845.96 52483.51
2025 06 03 02 51 50 10130.75  2848.80 52484.88
2025 06 03 02 51 51 10130.71  2851.01 52486.94
2025 06 03 02 51 52 10130.23  2852.28 52489.47
2025 06 03 02 51 53 10130.38  2852.93 52492.65
2025 06 03 02 51 54 10131.15  2854.02 52496.08
2025 06 03 02 51 55 10131.92  2855.67 52499.48
2025 06 03 02 51 56 10132.32  2857.74 52502.76
2025 06 03 02 51 57 10132.82  2859.79 52506.25
2025 06 03 02 51 58 10132.67  2861.46 52509.57
2025 06 03 02 51 59 10132.93  2863.34 52512.91
2025 06 03 02 52 00 10133.69  2865.10 52516.09
2025 06 03 02 52 01 10134.51  2866.64 52519.17
2025 06 03 02 52 02 10134.96  2868.52 52522.56
2025 06 03 02 52 03 10135.07  2870.60 52525.50
2025 06 03 02 52 04 10135.64  2872.21 52527.97
2025 06 03 02 52 05 10136.59  2872.89 52530.12
2025 06 03 02 52 06 10136.69  2872.92 52532.47
2025 06 03 02 52 07 10136.17  2872.63 52534.95
2025 06 03 02 52 08 10135.12  2871.53 52537.41
2025 06 03 02 52 09 10134.26  2869.86 52539.83
2025 06 03 02 52 10 10133.92  2868.13 52542.60
2025 06 03 02 52 11 10133.38  2867.48 52545.22
2025 06 03 02 52 12 10132.52  2867.69 52548.19
2025 06 03 02 52 13 10131.87  2867.44 52551.14
2025 06 03 02 52 14 10131.32  2866.52 52553.79
2025 06 03 02 52 15 10130.78  2865.39 52556.18
2025 06 03 02 52 16 10130.86  2864.06 52558.13
2025 06 03 02 52 17 10131.40  2862.67 52560.10
2025 06 03 02 52 18 10131.99  2861.60 52562.88
2025 06 03 02 52 19 10132.69  2860.27 52566.02
2025 06 03 02 52 20 10133.44  2858.44 52568.66
2025 06 03 02 52 21 10134.42  2856.53 52570.82
2025 06 03 02 52 22 10135.36  2855.17 52573.02
2025 06 03 02 52 23 10137.12  2854.48 52575.27
2025 06 03 02 52 24 10139.37  2853.57 52578.04
2025 06 03 02 52 25 10141.36  2851.76 52580.86
2025 06 03 02 52 26 10142.84  2849.04 52583.50
2025 06 03 02 52 27 10143.64  2846.38 52586.06
2025 06 03 02 52 28 10144.12  2843.91 52588.19
2025 06 03 02 52 29 10144.35  2842.53 52591.10
2025 06 03 02 52 30 10144.86  2841.30 52594.43
2025 06 03 02 52 31 10145.75  2840.05 52597.79
2025 06 03 02 52 32 10146.37  2839.19 52600.59
2025 06 03 02 52 33 10147.00  2837.78 52602.70
2025 06 03 02 52 34 10148.17  2836.30 52604.79
2025 06 03 02 52 35 10150.13  2835.39 52606.96
2025 06 03 02 52 36 10152.31  2835.06 52608.84
2025 06 03 02 52 37 10154.63  2834.80 52610.29
2025 06 03 02 52 38 10157.15  2834.03 52612.01
2025 06 03 02 52 39 10159.14  2833.43 52614.02
2025 06 03 02 52 40 10161.47  2833.73 52615.75
2025 06 03 02 52 41 10164.20  2834.53 52617.67
2025 06 03 02 52 42 10166.71  2835.40 52619.11
2025 06 03 02 52 43 10169.34  2836.55 52620.42
2025 06 03 02 52 44 10171.75  2837.26 52621.56
2025 06 03 02 52 45 10174.34  2837.23 52622.30
2025 06 03 02 52 46 10177.72  2837.28 52623.12
2025 06 03 02 52 47 10181.56  2836.95 52624.22
2025 06 03 02 52 48 10185.26  2836.13 52625.67
2025 06 03 02 52 49 10189.09  2834.90 52627.02
2025 06 03 02 52 50 10193.26  2833.28 52628.57
2025 06 03 02 52 51 10197.56  2832.23 52630.54
2025 06 03 02 52 52 10201.58  2831.68 52633.16
2025 06 03 02 52 53 10204.96  2830.51 52635.47
2025 06 03 02 52 54 10207.62  2829.27 52638.04
2025 06 03 02 52 55 10210.01  2829.22 52640.66
2025 06 03 02 52 56 10211.84  2829.80 52643.26
2025 06 03 02 52 57 10213.99  2830.38 52645.60
2025 06 03 02 52 58 10216.38  2829.72 52647.97
2025 06 03 02 52 59 10219.32  2827.67 52650.24
2025 06 03 02 53 00 10222.63  2826.58 52653.03
2025 06 03 02 53 01 10225.77  2826.65 52655.99
2025 06 03 02 53 02 10228.24  2826.43 52658.66
2025 06 03 02 53 03 10230.06  2825.07 52661.22
2025 06 03 02 53 04 10232.61  2823.06 52663.79
2025 06 03 02 53 05 10236.06  2821.32 52666.73
2025 06 03 02 53 06 10239.05  2820.11 52669.41
2025 06 03 02 53 07 10241.34  2819.38 52671.55
2025 06 03 02 53 08 10242.76  2819.20 52673.76
2025 06 03 02 53 09 10243.84  2818.77 52675.67
2025 06 03 02 53 10 10245.57  2818.10 52677.46
2025 06 03 02 53 11 10247.70  2816.29 52678.83
2025 06 03 02 53 12 10249.95  2813.95 52679.88
2025 06 03 02 53 13 10251.91  2811.05 52680.50
2025 06 03 02 53 14 10254.24  2807.49 52680.80
2025 06 03 02 53 15 10257.17  2804.27 52681.58
2025 06 03 02 53 16 10261.04  2802.35 52683.29
2025 06 03 02 53 17 10265.50  2800.84 52685.57
2025 06 03 02 53 18 10265.40  2800.01 52688.07
2025 06 03 02 53 19 10267.89  2799.46 52690.37
2025 06 03 02 53 20 10269.94  2799.03 52692.89
2025 06 03 02 53 21 10271.61  2798.87 52695.76
2025 06 03 02 53 22 10273.35  2798.75 52698.37
2025 06 03 02 53 23 10274.87  2797.12 52700.86
2025 06 03 02 53 24 10275.97  2793.72 52702.89
2025 06 03 02 53 25 10276.42  2789.18 52704.98
2025 06 03 02 53 26 10276.91  2783.31 52707.29
2025 06 03 02 53 27 10277.18  2776.75 52710.26
2025 06 03 02 53 28 10277.61  2769.99 52713.90
2025 06 03 02 53 29 10278.88  2764.63 52717.82
2025 06 03 02 53 30 10280.70  2761.60 52721.24
2025 06 03 02 53 31 10283.43  2762.47 52724.80
2025 06 03 02 53 32 10286.62  2763.47 52728.90
2025 06 03 02 53 33 10288.39  2761.60 52732.88
2025 06 03 02 53 34 10288.87  2756.98 52736.43
2025 06 03 02 53 35 10289.30  2751.55 52739.10
2025 06 03 02 53 36 10289.58  2747.21 52740.56
2025 06 03 02 53 37 10289.26  2742.81 52741.05
2025 06 03 02 53 38 10288.71  2736.88 52741.00
2025 06 03 02 53 39 10288.27  2729.30 52741.23
2025 06 03 02 53 40 10287.70  2720.29 52742.09
2025 06 03 02 53 41 10287.70  2710.08 52743.38
2025 06 03 02 53 42 10289.16  2700.00 52744.68
2025 06 03 02 53 43 10293.09  2691.46 52746.65
2025 06 03 02 53 44 10297.59  2685.07 52749.44
2025 06 03 02 53 45 10301.06  2681.02 52752.22
2025 06 03 02 53 46 10303.51  2678.16 52755.19
2025 06 03 02 53 47 10305.00  2674.38 52757.70
2025 06 03 02 53 48 10304.49  2669.69 52759.69
2025 06 03 02 53 49 10303.99  2664.70 52760.86
2025 06 03 02 53 50 10304.66  2659.24 52761.69
2025 06 03 02 53 51 10305.28  2654.09 52762.43
2025 06 03 02 53 52 10305.70  2649.42 52763.47
2025 06 03 02 53 53 10305.53  2645.02 52764.21
2025 06 03 02 53 54 10305.20  2641.76 52764.85
2025 06 03 02 53 55 10305.17  2638.88 52765.65
2025 06 03 02 53 56 10306.02  2636.19 52767.10
2025 06 03 02 53 57 10308.07  2634.21 52767.95
2025 06 03 02 53 58 10311.06  2631.04 52768.96
2025 06 03 02 53 59 10313.74  2627.61 52769.81
2025 06 03 02 54 00 10315.17  2624.00 52770.10
2025 06 03 02 54 01 10316.83  2620.29 52770.29
2025 06 03 02 54 02 10318.12  2616.07 52770.44
2025 06 03 02 54 03 10318.17  2612.08 52770.79
2025 06 03 02 54 04 10317.43  2607.01 52770.83
2025 06 03 02 54 05 10317.10  2601.65 52770.99
2025 06 03 02 54 06 10318.78  2595.70 52771.29
2025 06 03 02 54 07 10319.91  2590.10 52771.48
2025 06 03 02 54 08 10320.83  2584.81 52771.81
2025 06 03 02 54 09 10321.03  2581.54 52771.99
2025 06 03 02 54 10 10320.42  2579.24 52772.07
2025 06 03 02 54 11 10320.57  2577.18 52771.84
2025 06 03 02 54 12 10321.63  2575.37 52771.47
2025 06 03 02 54 13 10321.60  2575.19 52771.90
2025 06 03 02 54 14 10321.24  2574.73 52772.90
2025 06 03 02 54 15 10321.18  2575.31 52773.58
2025 06 03 02 54 16 10320.16  2575.64 52774.10
2025 06 03 02 54 17 10319.13  2576.50 52774.42
2025 06 03 02 54 18 10317.92  2577.19 52774.49
2025 06 03 02 54 19 10316.68  2576.82 52774.57
2025 06 03 02 54 20 10315.25  2576.36 52774.44
2025 06 03 02 54 21 10313.12  2575.66 52774.23
2025 06 03 02 54 22 10311.09  2574.19 52773.56
2025 06 03 02 54 23 10310.09  2571.91 52772.98
2025 06 03 02 54 24 10309.41  2570.27 52772.38
2025 06 03 02 54 25 10308.07  2570.39 52772.05
2025 06 03 02 54 26 10307.15  2571.16 52771.57
2025 06 03 02 54 27 10306.85  2571.91 52771.24
2025 06 03 02 54 28 10307.43  2573.15 52770.97
2025 06 03 02 54 29 10307.33  2574.30 52770.94
2025 06 03 02 54 30 10306.07  2574.55 52771.07
2025 06 03 02 54 31 10304.20  2575.04 52771.06
2025 06 03 02 54 32 10302.23  2575.09 52770.51
2025 06 03 02 54 33 10300.93  2574.35 52769.83
2025 06 03 02 54 34 10300.01  2573.05 52769.02
2025 06 03 02 54 35 10299.57  2571.49 52768.03
2025 06 03 02 54 36 10299.23  2568.32 52767.22
2025 06 03 02 54 37 10299.27  2565.57 52766.82
2025 06 03 02 54 38 10299.52  2563.37 52766.45
2025 06 03 02 54 39 10299.91  2562.55 52766.02
2025 06 03 02 54 40 10300.81  2562.94 52765.44
2025 06 03 02 54 41 10301.34  2562.60 52765.16
2025 06 03 02 54 42 10301.73  2561.66 52765.20
2025 06 03 02 54 43 10301.82  2561.51 52765.10
2025 06 03 02 54 44 10301.97  2561.90 52764.86
2025 06 03 02 54 45 10302.67  2563.52 52764.65
2025 06 03 02 54 46 10302.96  2564.51 52764.48
2025 06 03 02 54 47 10302.62  2565.40 52764.33
2025 06 03 02 54 48 10301.08  2564.87 52764.15
2025 06 03 02 54 49 10299.31  2563.81 52763.96
2025 06 03 02 54 50 10298.28  2563.02 52764.01
2025 06 03 02 54 51 10297.76  2562.61 52763.58
2025 06 03 02 54 52 10297.36  2562.43 52762.89
2025 06 03 02 54 53 10297.00  2562.54 52762.37
2025 06 03 02 54 54 10296.62  2562.74 52761.64
2025 06 03 02 54 55 10296.59  2563.51 52761.13
2025 06 03 02 54 56 10295.48  2564.98 52760.45
2025 06 03 02 54 57 10294.34  2566.12 52759.33
2025 06 03 02 54 58 10293.76  2566.86 52758.25
2025 06 03 02 54 59 10293.60  2567.18 52757.44
2025 06 03 02 55 00 10293.61  2567.84 52756.49
2025 06 03 02 55 01 10294.05  2569.35 52755.78
2025 06 03 02 55 02 10294.29  2571.54 52754.88
2025 06 03 02 55 03 10294.90  2573.35 52753.98
2025 06 03 02 55 04 10295.44  2575.20 52753.49
2025 06 03 02 55 05 10295.95  2577.30 52753.30
2025 06 03 02 55 06 10296.20  2579.96 52753.14
2025 06 03 02 55 07 10295.69  2582.07 52752.94
2025 06 03 02 55 08 10294.52  2584.36 52753.16
2025 06 03 02 55 09 10293.33  2586.34 52753.39
2025 06 03 02 55 10 10292.11  2587.76 52753.04
2025 06 03 02 55 11 10290.85  2588.59 52752.48
2025 06 03 02 55 12 10289.89  2588.39 52751.80
2025 06 03 02 55 13 10289.42  2587.60 52751.39
2025 06 03 02 55 14 10289.06  2587.79 52751.10
2025 06 03 02 55 15 10288.42  2588.63 52750.94
2025 06 03 02 55 16 10288.38  2588.66 52750.84
2025 06 03 02 55 17 10288.39  2588.40 52750.71
2025 06 03 02 55 18 10288.71  2587.80 52750.76
2025 06 03 02 55 19 10288.88  2586.69 52750.83
2025 06 03 02 55 20 10288.48  2585.87 52750.84
2025 06 03 02 55 21 10287.95  2584.65 52750.57
2025 06 03 02 55 22 10288.63  2584.15 52750.48
2025 06 03 02 55 23 10290.46  2584.64 52750.90
2025 06 03 02 55 24 10290.96  2585.14 52751.48
2025 06 03 02 55 25 10291.23  2585.49 52751.58
2025 06 03 02 55 26 10291.63  2585.08 52751.64
2025 06 03 02 55 27 10292.21  2584.65 52751.79
2025 06 03 02 55 28 10291.62  2583.44 52752.23
2025 06 03 02 55 29 10290.15  2581.75 52752.38
2025 06 03 02 55 30 10289.30  2579.40 52752.48
2025 06 03 02 55 31 10288.04  2576.95 52752.26
2025 06 03 02 55 32 10286.67  2574.16 52751.84
2025 06 03 02 55 33 10285.69  2571.35 52751.38
2025 06 03 02 55 34 10285.11  2568.61 52750.56
2025 06 03 02 55 35 10284.25  2566.22 52749.22
2025 06 03 02 55 36 10283.70  2564.15 52748.25
2025 06 03 02 55 37 10283.09  2561.96 52747.24
2025 06 03 02 55 38 10282.91  2560.64 52746.20
2025 06 03 02 55 39 10283.23  2560.02 52745.08
2025 06 03 02 55 40 10283.75  2559.70 52744.04
2025 06 03 02 55 41 10283.24  2559.34 52742.89
2025 06 03 02 55 42 10281.89  2558.27 52741.94
2025 06 03 02 55 43 10280.55  2556.38 52740.63
2025 06 03 02 55 44 10279.66  2554.34 52739.85
2025 06 03 02 55 45 10279.14  2552.57 52738.86
2025 06 03 02 55 46 10278.80  2551.47 52737.94
2025 06 03 02 55 47 10277.95  2550.80 52737.00
2025 06 03 02 55 48 10277.31  2549.95 52735.66
2025 06 03 02 55 49 10276.84  2548.82 52734.24
2025 06 03 02 55 50 10275.63  2547.80 52732.81
2025 06 03 02 55 51 10273.85  2546.66 52731.38
2025 06 03 02 55 52 10271.79  2544.75 52729.79
2025 06 03 02 55 53 10270.08  2542.72 52727.94
2025 06 03 02 55 54 10268.94  2540.38 52725.97
2025 06 03 02 55 55 10268.73  2538.42 52723.64
2025 06 03 02 55 56 10268.82  2536.32 52721.34
2025 06 03 02 55 57 10268.93  2534.93 52718.94
2025 06 03 02 55 58 10268.55  2533.64 52716.61
2025 06 03 02 55 59 10267.95  2532.27 52714.19
2025 06 03 02 56 00 10267.45  2530.54 52711.42
2025 06 03 02 56 01 10268.24  2529.40 52708.66
2025 06 03 02 56 02 10267.73  2528.71 52706.15
2025 06 03 02 56 03 10267.28  2528.44 52703.34
2025 06 03 02 56 04 10268.29  2528.55 52700.59
2025 06 03 02 56 05 10269.18  2528.67 52697.68
2025 06 03 02 56 06 10270.03  2528.29 52694.87
2025 06 03 02 56 07 10270.38  2527.30 52692.29
2025 06 03 02 56 08 10270.89  2527.08 52690.18
2025 06 03 02 56 09 10271.19  2527.62 52688.16
2025 06 03 02 56 10 10270.88  2528.71 52686.12
2025 06 03 02 56 11 10269.86  2529.83 52683.68
2025 06 03 02 56 12 10269.34  2530.57 52680.80
2025 06 03 02 56 13 10269.65  2531.05 52677.65
2025 06 03 02 56 14 10270.22  2531.78 52674.38
2025 06 03 02 56 15 10269.51  2532.34 52671.32
2025 06 03 02 56 16 10267.52  2532.43 52667.97
2025 06 03 02 56 17 10265.86  2531.88 52664.62
2025 06 03 02 56 18 10265.34  2531.56 52661.29
2025 06 03 02 56 19 10265.60  2531.42 52658.05
2025 06 03 02 56 20 10265.75  2531.50 52654.94
2025 06 03 02 56 21 10265.63  2532.33 52651.73
2025 06 03 02 56 22 10265.78  2533.69 52648.70
2025 06 03 02 56 23 10265.74  2534.91 52645.67
2025 06 03 02 56 24 10263.88  2535.75 52642.37
2025 06 03 02 56 25 10261.84  2536.47 52639.60
2025 06 03 02 56 26 10260.02  2537.47 52636.53
2025 06 03 02 56 27 10259.10  2539.10 52633.54
2025 06 03 02 56 28 10258.06  2541.58 52630.71
2025 06 03 02 56 29 10256.03  2544.31 52627.58
2025 06 03 02 56 30 10253.61  2546.68 52624.27
2025 06 03 02 56 31 10251.17  2548.85 52620.96
2025 06 03 02 56 32 10249.71  2551.20 52618.28
2025 06 03 02 56 33 10248.16  2554.64 52616.06
2025 06 03 02 56 34 10245.81  2558.38 52613.35
2025 06 03 02 56 35 10243.65  2561.98 52611.01
2025 06 03 02 56 36 10240.89  2565.04 52609.46
2025 06 03 02 56 37 10237.33  2568.18 52607.54
2025 06 03 02 56 38 10233.71  2571.99 52605.47
2025 06 03 02 56 39 10230.65  2575.98 52604.05
2025 06 03 02 56 40 10228.33  2580.23 52602.76
2025 06 03 02 56 41 10227.38  2585.25 52601.75
2025 06 03 02 56 42 10226.68  2589.86 52601.12
2025 06 03 02 56 43 10225.56  2594.28 52600.41
2025 06 03 02 56 44 10223.56  2597.74 52599.77
2025 06 03 02 56 45 10220.82  2600.95 52599.45
2025 06 03 02 56 46 10218.37  2604.58 52599.48
2025 06 03 02 56 47 10216.37  2608.11 52599.79
2025 06 03 02 56 48 10214.71  2612.63 52600.12
2025 06 03 02 56 49 10212.84  2617.17 52600.54
2025 06 03 02 56 50 10211.25  2622.36 52601.02
2025 06 03 02 56 51 10209.57  2627.04 52601.04
2025 06 03 02 56 52 10208.90  2631.08 52600.57
2025 06 03 02 56 53 10208.34  2634.27 52599.84
2025 06 03 02 56 54 10207.25  2637.53 52599.24
2025 06 03 02 56 55 10206.34  2640.91 52598.35
2025 06 03 02 56 56 10205.86  2644.38 52597.79
2025 06 03 02 56 57 10205.54  2646.97 52597.41
2025 06 03 02 56 58 10205.08  2649.66 52597.17
2025 06 03 02 56 59 10204.16  2653.00 52597.38
2025 06 03 02 57 00 10203.53  2656.14 52597.31
2025 06 03 02 57 01 10203.90  2658.53 52597.31
2025 06 03 02 57 02 10204.66  2660.75 52597.38
2025 06 03 02 57 03 10205.28  2662.68 52597.62
2025 06 03 02 57 04 10205.66  2664.57 52598.04
2025 06 03 02 57 05 10205.53  2667.06 52598.46
2025 06 03 02 57 06 10204.81  2670.59 52598.42
2025 06 03 02 57 07 10203.89  2673.63 52598.21
2025 06 03 02 57 08 10203.16  2675.62 52597.88
2025 06 03 02 57 09 10202.65  2677.86 52597.51
2025 06 03 02 57 10 10202.96  2680.15 52597.52
2025 06 03 02 57 11 10202.87  2682.13 52597.57
2025 06 03 02 57 12 10202.67  2683.82 52597.67
2025 06 03 02 57 13 10203.06  2685.73 52597.85
2025 06 03 02 57 14 10203.82  2687.68 52597.46
2025 06 03 02 57 15 10204.52  2689.63 52596.53
2025 06 03 02 57 16 10205.18  2692.09 52595.62
2025 06 03 02 57 17 10206.17  2693.64 52594.89
2025 06 03 02 57 18 10207.28  2695.16 52594.03
2025 06 03 02 57 19 10208.09  2696.46 52593.37
2025 06 03 02 57 20 10208.56  2697.35 52593.07
2025 06 03 02 57 21 10209.41  2698.65 52592.46
2025 06 03 02 57 22 10209.54  2700.70 52591.50
2025 06 03 02 57 23 10209.48  2703.24 52591.04
2025 06 03 02 57 24 10209.90  2705.89 52590.65
2025 06 03 02 57 25 10211.03  2708.09 52590.52
2025 06 03 02 57 26 10211.98  2711.40 52590.77
2025 06 03 02 57 27 10212.24  2714.45 52590.61
2025 06 03 02 57 28 10212.17  2717.96 52590.73
2025 06 03 02 57 29 10211.76  2721.41 52590.85
2025 06 03 02 57 30 10211.57  2724.66 52590.85
2025 06 03 02 57 31 10211.74  2727.43 52590.57
2025 06 03 02 57 32 10212.11  2729.74 52590.39
2025 06 03 02 57 33 10213.39  2731.66 52589.96
2025 06 03 02 57 34 10215.10  2734.79 52589.68
2025 06 03 02 57 35 10217.20  2738.32 52589.58
2025 06 03 02 57 36 10219.12  2741.85 52589.65
2025 06 03 02 57 37 10220.70  2745.39 52589.69
2025 06 03 02 57 38 10222.02  2749.02 52589.48
2025 06 03 02 57 39 10223.32  2752.81 52588.89
2025 06 03 02 57 40 10224.69  2756.47 52588.54
2025 06 03 02 57 41 10226.32  2759.99 52588.78
2025 06 03 02 57 42 10228.36  2763.21 52589.35
2025 06 03 02 57 43 10229.61  2765.27 52590.11
2025 06 03 02 57 44 10229.39  2768.59 52591.10
2025 06 03 02 57 45 10229.77  2773.49 52592.55
2025 06 03 02 57 46 10230.67  2778.23 52593.71
2025 06 03 02 57 47 10231.69  2780.95 52594.62
2025 06 03 02 57 48 10232.68  2782.96 52595.47
2025 06 03 02 57 49 10233.75  2784.97 52596.74
2025 06 03 02 57 50 10234.34  2787.31 52598.84
2025 06 03 02 57 51 10234.93  2788.81 52600.99
2025 06 03 02 57 52 10234.97  2788.85 52603.64
2025 06 03 02 57 53 10235.10  2788.10 52606.60
2025 06 03 02 57 54 10235.56  2788.16 52609.47
2025 06 03 02 57 55 10236.76  2788.79 52612.11
2025 06 03 02 57 56 10238.20  2789.48 52614.40
2025 06 03 02 57 57 10238.99  2788.60 52617.18
2025 06 03 02 57 58 10239.52  2787.07 52620.39
2025 06 03 02 57 59 10239.52  2785.68 52623.60
2025 06 03 02 58 00 10239.70  2785.67 52626.75
2025 06 03 02 58 01 10241.00  2786.88 52629.78
2025 06 03 02 58 02 10242.92  2786.82 52633.00
2025 06 03 02 58 03 10244.61  2785.38 52636.30
2025 06 03 02 58 04 10246.16  2783.51 52639.62
2025 06 03 02 58 05 10247.54  2782.46 52642.70
2025 06 03 02 58 06 10248.99  2782.99 52646.06
2025 06 03 02 58 07 10250.74  2783.90 52649.94
2025 06 03 02 58 08 10251.60  2784.12 52653.19
2025 06 03 02 58 09 10251.24  2783.71 52655.89
2025 06 03 02 58 10 10251.05  2783.47 52658.28
2025 06 03 02 58 11 10251.95  2782.75 52660.93
2025 06 03 02 58 12 10253.82  2782.75 52664.26
2025 06 03 02 58 13 10256.44  2782.59 52667.78
2025 06 03 02 58 14 10258.95  2782.26 52671.34
2025 06 03 02 58 15 10261.24  2781.24 52674.63
2025 06 03 02 58 16 10263.90  2778.22 52678.26
2025 06 03 02 58 17 10265.77  2775.28 52682.13
2025 06 03 02 58 18 10265.73  2773.63 52686.23
2025 06 03 02 58 19 10265.69  2772.02 52690.06
2025 06 03 02 58 20 10265.82  2768.56 52693.30
2025 06 03 02 58 21 10265.71  2764.70 52696.61
2025 06 03 02 58 22 10265.93  2760.63 52699.96
2025 06 03 02 58 23 10268.89  2758.17 52703.15
2025 06 03 02 58 24 10271.67  2757.04 52706.44
2025 06 03 02 58 25 10273.84  2756.58 52708.97
2025 06 03 02 58 26 10275.89  2755.05 52711.00
2025 06 03 02 58 27 10277.63  2751.67 52712.86
2025 06 03 02 58 28 10279.58  2748.22 52714.98
2025 06 03 02 58 29 10282.71  2745.98 52716.99
2025 06 03 02 58 30 10286.70  2745.26 52719.39
2025 06 03 02 58 31 10290.86  2746.20 52721.55
2025 06 03 02 58 32 10293.25  2747.03 52722.56
2025 06 03 02 58 33 10294.63  2746.05 52722.89
2025 06 03 02 58 34 10296.50  2744.45 52723.75
2025 06 03 02 58 35 10298.53  2743.47 52724.81
2025 06 03 02 58 36 10300.83  2741.70 52726.16
2025 06 03 02 58 37 10301.89  2739.11 52727.06
2025 06 03 02 58 38 10302.29  2735.74 52727.84
2025 06 03 02 58 39 10302.01  2732.44 52729.00
2025 06 03 02 58 40 10301.57  2729.04 52730.23
2025 06 03 02 58 41 10301.54  2725.73 52731.66
2025 06 03 02 58 42 10302.43  2723.75 52733.14
2025 06 03 02 58 43 10302.97  2722.78 52734.61
2025 06 03 02 58 44 10303.02  2722.35 52736.12
2025 06 03 02 58 45 10303.08  2722.41 52737.95
2025 06 03 02 58 46 10302.86  2721.99 52739.75
2025 06 03 02 58 47 10302.56  2721.08 52740.68
2025 06 03 02 58 48 10301.73  2719.71 52741.23
2025 06 03 02 58 49 10301.29  2717.57 52741.74
2025 06 03 02 58 50 10300.95  2715.50 52742.77
2025 06 03 02 58 51 10301.09  2714.61 52743.88
2025 06 03 02 58 52 10300.76  2713.99 52744.73
2025 06 03 02 58 53 10300.34  2712.83 52745.71
2025 06 03 02 58 54 10300.62  2711.53 52747.03
2025 06 03 02 58 55 10301.16  2710.87 52748.17
2025 06 03 02 58 56 10301.48  2710.72 52749.57
2025 06 03 02 58 57 10301.02  2710.34 52750.54
2025 06 03 02 58 58 10299.50  2710.56 52751.38
2025 06 03 02 58 59 10298.31  2711.00 52752.00
2025 06 03 02 59 00 10298.37  2710.73 52752.95
2025 06 03 02 59 01 10299.09  2710.61 52754.03
2025 06 03 02 59 02 10299.59  2710.94 52754.93
2025 06 03 02 59 03 10299.70  2712.02 52755.43
2025 06 03 02 59 04 10299.74  2713.24 52756.05
2025 06 03 02 59 05 10300.26  2714.05 52756.79
2025 06 03 02 59 06 10301.25  2713.94 52757.31
2025 06 03 02 59 07 10302.13  2714.23 52757.64
2025 06 03 02 59 08 10302.80  2714.74 52757.85
2025 06 03 02 59 09 10303.10  2715.64 52758.20
2025 06 03 02 59 10 10303.36  2716.88 52758.88
2025 06 03 02 59 11 10304.05  2717.96 52759.88
2025 06 03 02 59 12 10304.38  2717.94 52760.50
2025 06 03 02 59 13 10304.40  2717.84 52761.36
2025 06 03 02 59 14 10304.16  2717.55 52761.86
2025 06 03 02 59 15 10304.07  2717.66 52762.59
2025 06 03 02 59 16 10304.34  2717.79 52763.72
2025 06 03 02 59 17 10304.91  2717.59 52764.73
2025 06 03 02 59 18 10305.19  2717.94 52765.41
2025 06 03 02 59 19 10304.23  2719.06 52765.44
2025 06 03 02 59 20 10302.44  2719.95 52765.28
2025 06 03 02 59 21 10301.86  2720.27 52765.05
2025 06 03 02 59 22 10303.04  2719.61 52765.51
2025 06 03 02 59 23 10304.61  2719.36 52766.56
2025 06 03 02 59 24 10306.59  2720.60 52767.67
2025 06 03 02 59 25 10309.11  2722.49 52768.13
2025 06 03 02 59 26 10311.73  2723.76 52768.12
2025 06 03 02 59 27 10314.91  2723.12 52767.98
2025 06 03 02 59 28 10318.90  2722.58 52768.91
2025 06 03 02 59 29 10322.64  2723.26 52770.65
2025 06 03 02 59 30 10325.23  2724.27 52771.86
2025 06 03 02 59 31 10326.70  2725.94 52772.76
2025 06 03 02 59 32 10327.23  2726.59 52773.23
2025 06 03 02 59 33 10327.30  2725.45 52773.46
2025 06 03 02 59 34 10327.22  2723.95 52773.82
2025 06 03 02 59 35 10326.64  2723.59 52774.04
2025 06 03 02 59 36 10326.56  2723.41 52774.66
2025 06 03 02 59 37 10326.69  2723.78 52775.59
2025 06 03 02 59 38 10327.53  2723.82 52776.46
2025 06 03 02 59 39 10328.20  2722.99 52777.06
2025 06 03 02 59 40 10328.23  2721.49 52777.13
2025 06 03 02 59 41 10327.77  2719.74 52776.87
2025 06 03 02 59 42 10327.57  2717.71 52777.09
2025 06 03 02 59 43 10327.97  2715.30 52778.34
2025 06 03 02 59 44 10328.96  2713.40 52780.00
2025 06 03 02 59 45 10330.33  2712.90 52781.22
2025 06 03 02 59 46 10331.34  2712.27 52781.58
2025 06 03 02 59 47 10332.42  2710.78 52781.74
2025 06 03 02 59 48 10334.52  2708.91 52782.14
2025 06 03 02 59 49 10337.83  2707.90 52782.93
2025 06 03 02 59 50 10341.29  2708.75 52784.07
2025 06 03 02 59 51 10342.89  2710.01 52785.08
2025 06 03 02 59 52 10342.81  2710.05 52785.77
2025 06 03 02 59 53 10342.79  2709.01 52786.16
2025 06 03 02 59 54 10343.10  2707.44 52786.58
2025 06 03 02 59 55 10344.17  2706.05 52786.98
2025 06 03 02 59 56 10345.39  2705.23 52787.57
2025 06 03 02 59 57 10347.54  2704.54 52788.40
2025 06 03 02 59 58 10350.28  2703.46 52789.03
2025 06 03 02 59 59 10352.41  2702.61 52790.01
2025 06 03 03 00 00 10355.01  2702.64 52791.01
2025 06 03 03 00 01 10357.41  2702.49 52792.10
2025 06 03 03 00 02 10359.42  2702.03 52793.37
2025 06 03 03 00 03 10360.83  2700.98 52794.40
2025 06 03 03 00 04 10361.84  2700.11 52795.40
2025 06 03 03 00 05 10363.31  2700.22 52796.54
2025 06 03 03 00 06 10364.86  2700.01 52797.89
2025 06 03 03 00 07 10366.02  2700.76 52799.22
2025 06 03 03 00 08 10367.09  2700.93 52800.21
2025 06 03 03 00 09 10367.81  2701.02 52801.31
2025 06 03 03 00 10 10368.84  2701.39 52802.02
2025 06 03 03 00 11 10369.69  2701.47 52802.38
2025 06 03 03 00 12 10370.65  2701.28 52803.11
2025 06 03 03 00 13 10371.58  2700.52 52803.75
2025 06 03 03 00 14 10372.78  2699.19 52804.55
2025 06 03 03 00 15 10373.73  2697.69 52805.46
2025 06 03 03 00 16 10374.04  2697.13 52806.86
2025 06 03 03 00 17 10374.36  2697.11 52808.33
2025 06 03 03 00 18 10374.40  2698.22 52809.89
2025 06 03 03 00 19 10374.53  2699.27 52810.56
2025 06 03 03 00 20 10374.20  2699.52 52811.00
2025 06 03 03 00 21 10373.68  2698.55 52811.20
2025 06 03 03 00 22 10373.17  2697.33 52811.84
2025 06 03 03 00 23 10372.46  2696.16 52812.94
2025 06 03 03 00 24 10372.26  2696.04 52814.69
2025 06 03 03 00 25 10372.40  2696.42 52815.99
2025 06 03 03 00 26 10372.86  2698.02 52816.12
2025 06 03 03 00 27 10374.59  2699.17 52815.73
2025 06 03 03 00 28 10375.55  2699.30 52815.15
2025 06 03 03 00 29 10376.46  2698.32 52814.92
2025 06 03 03 00 30 10377.31  2697.74 52814.95
2025 06 03 03 00 31 10378.77  2697.66 52815.17
2025 06 03 03 00 32 10379.75  2697.64 52815.21
2025 06 03 03 00 33 10380.08  2697.56 52815.16
2025 06 03 03 00 34 10380.31  2696.52 52815.11
2025 06 03 03 00 35 10380.44  2694.92 52814.85
2025 06 03 03 00 36 10381.07  2694.75 52814.45
2025 06 03 03 00 37 10382.38  2695.81 52814.17
2025 06 03 03 00 38 10384.47  2697.58 52813.62
2025 06 03 03 00 39 10387.14  2698.48 52812.69
2025 06 03 03 00 40 10389.81  2698.23 52811.91
2025 06 03 03 00 41 10392.09  2698.19 52811.29
2025 06 03 03 00 42 10394.88  2698.87 52810.74
2025 06 03 03 00 43 10397.37  2699.47 52810.44
2025 06 03 03 00 44 10399.45  2700.63 52810.49
2025 06 03 03 00 45 10401.15  2702.09 52810.75
2025 06 03 03 00 46 10402.19  2703.30 52811.03
2025 06 03 03 00 47 10402.83  2704.35 52811.38
2025 06 03 03 00 48 10403.41  2705.50 52811.74
2025 06 03 03 00 49 10403.82  2706.51 52811.82
2025 06 03 03 00 50 10404.50  2707.26 52811.72
2025 06 03 03 00 51 10405.78  2707.45 52811.41
2025 06 03 03 00 52 10407.40  2707.45 52811.26
2025 06 03 03 00 53 10409.25  2707.26 52811.13
2025 06 03 03 00 54 10411.00  2706.91 52810.94
2025 06 03 03 00 55 10413.19  2706.52 52810.72
2025 06 03 03 00 56 10415.06  2705.26 52810.64
2025 06 03 03 00 57 10415.94  2704.07 52810.53
2025 06 03 03 00 58 10417.53  2703.47 52810.73
2025 06 03 03 00 59 10419.73  2703.61 52811.45
2025 06 03 03 01 00 10421.76  2704.06 52812.06
2025 06 03 03 01 01 10422.74  2704.21 52812.56
2025 06 03 03 01 02 10423.80  2704.54 52813.29
2025 06 03 03 01 03 10425.26  2705.43 52813.72
2025 06 03 03 01 04 10427.32  2706.06 52813.92
2025 06 03 03 01 05 10430.13  2707.13 52814.25
2025 06 03 03 01 06 10433.30  2707.21 52814.47
2025 06 03 03 01 07 10435.61  2706.98 52814.80
2025 06 03 03 01 08 10437.49  2707.10 52815.43
2025 06 03 03 01 09 10438.83  2707.98 52816.02
2025 06 03 03 01 10 10440.45  2709.39 52816.26
2025 06 03 03 01 11 10441.90  2709.88 52816.57
2025 06 03 03 01 12 10443.64  2709.88 52817.06
2025 06 03 03 01 13 10445.54  2709.83 52817.15
2025 06 03 03 01 14 10446.76  2709.26 52817.37
2025 06 03 03 01 15 10448.19  2708.02 52817.48
2025 06 03 03 01 16 10449.88  2706.72 52817.85
2025 06 03 03 01 17 10451.58  2707.17 52817.99
2025 06 03 03 01 18 10453.36  2708.88 52818.11
2025 06 03 03 01 19 10455.46  2709.58 52818.18
2025 06 03 03 01 20 10457.14  2708.23 52818.50
2025 06 03 03 01 21 10458.51  2706.45 52818.98
2025 06 03 03 01 22 10459.86  2705.27 52819.68
2025 06 03 03 01 23 10461.22  2704.59 52820.38
2025 06 03 03 01 24 10462.43  2704.07 52820.90
2025 06 03 03 01 25 10462.97  2704.19 52821.06
2025 06 03 03 01 26 10463.69  2704.19 52821.09
2025 06 03 03 01 27 10465.08  2704.42 52820.97
2025 06 03 03 01 28 10467.54  2704.39 52821.19
2025 06 03 03 01 29 10470.12  2704.23 52821.34
2025 06 03 03 01 30 10472.97  2703.15 52821.61
2025 06 03 03 01 31 10475.32  2702.04 52822.40
2025 06 03 03 01 32 10476.62  2700.83 52823.38
2025 06 03 03 01 33 10477.13  2699.94 52823.85
2025 06 03 03 01 34 10477.78  2699.98 52824.76
2025 06 03 03 01 35 10479.62  2701.03 52825.22
2025 06 03 03 01 36 10482.00  2702.17 52824.95
2025 06 03 03 01 37 10484.48  2702.54 52825.02
2025 06 03 03 01 38 10485.80  2701.83 52825.54
2025 06 03 03 01 39 10487.18  2700.24 52826.13
2025 06 03 03 01 40 10488.36  2698.41 52826.74
2025 06 03 03 01 41 10488.99  2696.68 52827.21
2025 06 03 03 01 42 10489.80  2695.39 52827.40
2025 06 03 03 01 43 10490.45  2693.77 52827.36
2025 06 03 03 01 44 10491.40  2692.04 52826.96
2025 06 03 03 01 45 10492.96  2690.19 52826.79
2025 06 03 03 01 46 10495.06  2688.39 52826.76
2025 06 03 03 01 47 10497.13  2686.96 52826.94
2025 06 03 03 01 48 10499.86  2686.72 52826.97
2025 06 03 03 01 49 10502.29  2685.95 52827.03
2025 06 03 03 01 50 10504.54  2685.06 52827.22
2025 06 03 03 01 51 10505.86  2684.64 52827.60
2025 06 03 03 01 52 10506.89  2684.90 52827.68
2025 06 03 03 01 53 10507.84  2685.05 52827.89
2025 06 03 03 01 54 10508.37  2684.79 52828.40
2025 06 03 03 01 55 10509.13  2685.32 52828.89
2025 06 03 03 01 56 10509.97  2685.72 52829.36
2025 06 03 03 01 57 10510.55  2686.17 52830.05
2025 06 03 03 01 58 10511.20  2686.49 52830.44
2025 06 03 03 01 59 10512.94  2686.19 52830.83
2025 06 03 03 02 00 10514.85  2685.31 52831.14
2025 06 03 03 02 01 10516.77  2683.93 52831.45
2025 06 03 03 02 02 10517.50  2681.98 52832.02
2025 06 03 03 02 03 10518.38  2680.31 52832.63
2025 06 03 03 02 04 10519.37  2677.65 52833.06
2025 06 03 03 02 05 10520.95  2675.39 52833.62
2025 06 03 03 02 06 10522.00  2673.08 52833.85
2025 06 03 03 02 07 10522.91  2670.11 52834.47
2025 06 03 03 02 08 10523.67  2667.54 52835.32
2025 06 03 03 02 09 10523.77  2665.05 52836.38
2025 06 03 03 02 10 10524.11  2663.36 52837.43
2025 06 03 03 02 11 10525.24  2662.11 52837.84
2025 06 03 03 02 12 10526.68  2661.16 52838.33
2025 06 03 03 02 13 10528.61  2659.26 52838.90
2025 06 03 03 02 14 10530.14  2657.04 52839.36
2025 06 03 03 02 15 10531.15  2654.22 52839.66
2025 06 03 03 02 16 10531.52  2651.83 52840.04
2025 06 03 03 02 17 10531.58  2649.59 52840.69
2025 06 03 03 02 18 10532.29  2646.52 52840.74
2025 06 03 03 02 19 10533.81  2643.61 52840.73
2025 06 03 03 02 20 10535.66  2641.51 52840.76
2025 06 03 03 02 21 10536.38  2639.39 52841.13
2025 06 03 03 02 22 10536.82  2636.11 52842.03
2025 06 03 03 02 23 10538.78  2632.52 52842.76
2025 06 03 03 02 24 10540.62  2630.01 52843.49
2025 06 03 03 02 25 10541.74  2627.25 52844.18
2025 06 03 03 02 26 10543.17  2623.98 52844.71
2025 06 03 03 02 27 10544.54  2621.63 52845.51
2025 06 03 03 02 28 10545.21  2619.95 52846.54
2025 06 03 03 02 29 10546.24  2618.44 52847.60
2025 06 03 03 02 30 10545.94  2616.39 52848.85
2025 06 03 03 02 31 10544.46  2614.02 52849.89
2025 06 03 03 02 32 10543.24  2612.07 52850.89
2025 06 03 03 02 33 10542.41  2610.28 52851.83
2025 06 03 03 02 34 10542.31  2608.54 52852.91
2025 06 03 03 02 35 10542.66  2607.94 52854.22
2025 06 03 03 02 36 10542.92  2607.77 52855.28
2025 06 03 03 02 37 10542.92  2607.18 52856.20
2025 06 03 03 02 38 10542.30  2606.15 52857.12
2025 06 03 03 02 39 10542.07  2604.20 52858.02
2025 06 03 03 02 40 10542.12  2602.28 52858.72
2025 06 03 03 02 41 10542.24  2600.32 52859.44
2025 06 03 03 02 42 10542.62  2599.07 52860.31
2025 06 03 03 02 43 10543.13  2598.14 52861.06
2025 06 03 03 02 44 10544.26  2597.27 52861.66
2025 06 03 03 02 45 10545.92  2596.59 52862.23
2025 06 03 03 02 46 10546.37  2596.03 52862.95
2025 06 03 03 02 47 10545.28  2594.70 52864.07
2025 06 03 03 02 48 10543.74  2592.94 52865.22
2025 06 03 03 02 49 10542.24  2591.34 52866.33
2025 06 03 03 02 50 10540.69  2590.04 52867.17
2025 06 03 03 02 51 10539.71  2588.82 52867.75
2025 06 03 03 02 52 10539.19  2586.85 52868.08
2025 06 03 03 02 53 10538.90  2584.49 52868.13
2025 06 03 03 02 54 10538.06  2581.63 52868.17
2025 06 03 03 02 55 10537.34  2578.53 52868.14
2025 06 03 03 02 56 10536.96  2575.74 52868.40
2025 06 03 03 02 57 10536.43  2573.58 52868.74
2025 06 03 03 02 58 10535.92  2571.51 52869.05
2025 06 03 03 02 59 10535.43  2569.43 52869.45
2025 06 03 03 03 00 10535.66  2567.70 52869.67
2025 06 03 03 03 01 10536.55  2566.28 52869.52
2025 06 03 03 03 02 10537.32  2564.99 52869.23
2025 06 03 03 03 03 10537.36  2563.47 52869.18
2025 06 03 03 03 04 10536.89  2561.97 52869.26
2025 06 03 03 03 05 10536.61  2560.27 52869.30
2025 06 03 03 03 06 10536.36  2559.35 52869.77
2025 06 03 03 03 07 10536.17  2559.38 52869.97
2025 06 03 03 03 08 10535.94  2559.16 52869.83
2025 06 03 03 03 09 10536.13  2558.87 52869.67
2025 06 03 03 03 10 10537.11  2559.06 52869.36
2025 06 03 03 03 11 10537.79  2559.01 52869.29
2025 06 03 03 03 12 10537.74  2559.36 52869.37
2025 06 03 03 03 13 10537.06  2558.94 52869.34
2025 06 03 03 03 14 10536.67  2558.94 52869.73
2025 06 03 03 03 15 10536.99  2559.01 52869.99
2025 06 03 03 03 16 10538.14  2558.98 52869.80
2025 06 03 03 03 17 10539.08  2559.13 52869.60
2025 06 03 03 03 18 10539.49  2558.69 52869.27
2025 06 03 03 03 19 10539.43  2557.37 52868.32
2025 06 03 03 03 20 10539.35  2555.56 52867.49
2025 06 03 03 03 21 10538.93  2553.76 52867.05
2025 06 03 03 03 22 10538.12  2551.65 52866.24
2025 06 03 03 03 23 10537.52  2550.47 52866.27
2025 06 03 03 03 24 10537.25  2549.45 52865.97
2025 06 03 03 03 25 10536.46  2548.15 52866.04
2025 06 03 03 03 26 10536.23  2546.41 52865.76
2025 06 03 03 03 27 10536.10  2544.96 52865.71
2025 06 03 03 03 28 10535.94  2544.09 52865.49
2025 06 03 03 03 29 10535.20  2543.40 52865.10
2025 06 03 03 03 30 10534.51  2542.62 52864.99
2025 06 03 03 03 31 10533.83  2542.21 52865.04
2025 06 03 03 03 32 10533.65  2541.90 52864.49
2025 06 03 03 03 33 10534.00  2540.92 52863.87
2025 06 03 03 03 34 10534.70  2540.15 52863.48
2025 06 03 03 03 35 10535.20  2539.78 52863.04
2025 06 03 03 03 36 10535.25  2539.87 52862.48
2025 06 03 03 03 37 10535.88  2540.01 52861.64
2025 06 03 03 03 38 10537.67  2540.29 52860.63
2025 06 03 03 03 39 10539.44  2540.11 52859.85
2025 06 03 03 03 40 10540.65  2539.97 52859.54
2025 06 03 03 03 41 10541.28  2539.72 52858.94
2025 06 03 03 03 42 10541.34  2539.14 52858.88
2025 06 03 03 03 43 10540.95  2538.96 52858.58
2025 06 03 03 03 44 10540.69  2538.75 52858.25
2025 06 03 03 03 45 10540.55  2538.45 52857.84
2025 06 03 03 03 46 10540.18  2538.47 52857.32
2025 06 03 03 03 47 10539.38  2538.14 52856.63
2025 06 03 03 03 48 10538.16  2537.05 52855.81
2025 06 03 03 03 49 10536.73  2535.90 52854.96
2025 06 03 03 03 50 10535.61  2534.61 52854.17
2025 06 03 03 03 51 10534.89  2533.53 52853.14
2025 06 03 03 03 52 10534.52  2533.11 52852.01
2025 06 03 03 03 53 10534.03  2532.73 52851.06
2025 06 03 03 03 54 10532.99  2531.51 52850.21
2025 06 03 03 03 55 10532.59  2530.36 52849.47
2025 06 03 03 03 56 10532.72  2529.04 52848.50
2025 06 03 03 03 57 10533.35  2527.85 52847.52
2025 06 03 03 03 58 10534.25  2526.82 52846.73
2025 06 03 03 03 59 10535.06  2525.79 52845.71
2025 06 03 03 04 00 10535.74  2525.35 52844.74
2025 06 03 03 04 01 10536.02  2525.24 52843.93
2025 06 03 03 04 02 10535.16  2525.46 52843.38
2025 06 03 03 04 03 10534.13  2525.79 52842.85
2025 06 03 03 04 04 10533.32  2525.84 52842.31
2025 06 03 03 04 05 10532.69  2525.69 52841.86
2025 06 03 03 04 06 10532.23  2525.39 52841.57
2025 06 03 03 04 07 10531.12  2524.67 52841.50
2025 06 03 03 04 08 10529.93  2524.09 52841.47
2025 06 03 03 04 09 10528.62  2523.32 52841.41
2025 06 03 03 04 10 10527.61  2522.53 52841.20
2025 06 03 03 04 11 10526.55  2521.58 52841.07
2025 06 03 03 04 12 10525.57  2520.27 52840.73
2025 06 03 03 04 13 10524.77  2519.09 52840.09
2025 06 03 03 04 14 10523.74  2517.97 52839.32
2025 06 03 03 04 15 10522.68  2516.55 52838.59
2025 06 03 03 04 16 10520.93  2514.67 52838.15
2025 06 03 03 04 17 10518.73  2513.18 52837.61
2025 06 03 03 04 18 10516.73  2512.09 52837.39
2025 06 03 03 04 19 10514.12  2511.78 52837.31
2025 06 03 03 04 20 10511.55  2512.63 52837.16
2025 06 03 03 04 21 10508.50  2514.06 52836.92
2025 06 03 03 04 22 10505.14  2514.98 52836.34
2025 06 03 03 04 23 10500.85  2515.65 52835.66
2025 06 03 03 04 24 10496.18  2516.35 52834.86
2025 06 03 03 04 25 10491.70  2517.25 52833.72
2025 06 03 03 04 26 10487.06  2518.14 52832.34
2025 06 03 03 04 27 10482.28  2519.30 52830.95
2025 06 03 03 04 28 10477.90  2520.58 52829.58
2025 06 03 03 04 29 10473.52  2521.18 52828.28
2025 06 03 03 04 30 10468.81  2521.98 52827.26
2025 06 03 03 04 31 10464.40  2523.75 52826.03
2025 06 03 03 04 32 10460.38  2525.71 52824.52
2025 06 03 03 04 33 10456.93  2528.00 52823.01
2025 06 03 03 04 34 10453.85  2530.35 52821.56
2025 06 03 03 04 35 10451.50  2532.58 52820.14
2025 06 03 03 04 36 10449.64  2534.65 52818.59
2025 06 03 03 04 37 10448.63  2536.49 52817.00
2025 06 03 03 04 38 10447.58  2538.58 52815.44
2025 06 03 03 04 39 10446.44  2540.00 52813.80
2025 06 03 03 04 40 10445.67  2541.16 52812.27
2025 06 03 03 04 41 10444.86  2542.38 52810.72
2025 06 03 03 04 42 10443.89  2543.53 52809.41
2025 06 03 03 04 43 10442.59  2544.80 52808.48
2025 06 03 03 04 44 10440.13  2546.32 52807.74
2025 06 03 03 04 45 10437.37  2547.98 52807.02
2025 06 03 03 04 46 10435.28  2549.36 52805.79
2025 06 03 03 04 47 10433.81  2551.12 52804.50
2025 06 03 03 04 48 10432.61  2552.55 52803.30
2025 06 03 03 04 49 10431.85  2553.64 52802.22
2025 06 03 03 04 50 10430.67  2554.74 52801.31
2025 06 03 03 04 51 10429.61  2555.85 52800.36
2025 06 03 03 04 52 10429.02  2556.74 52799.59
2025 06 03 03 04 53 10428.71  2557.26 52799.09
2025 06 03 03 04 54 10427.71  2557.60 52798.85
2025 06 03 03 04 55 10426.63  2558.49 52798.51
2025 06 03 03 04 56 10425.51  2559.33 52798.18
2025 06 03 03 04 57 10424.60  2559.40 52797.91
2025 06 03 03 04 58 10423.74  2558.92 52797.75
2025 06 03 03 04 59 10423.07  2559.02 52797.42
2025 06 03 03 05 00 10422.42  2559.45 52797.25
2025 06 03 03 05 01 10421.70  2560.78 52797.35
2025 06 03 03 05 02 10420.89  2561.81 52797.17
2025 06 03 03 05 03 10420.20  2562.28 52796.98
2025 06 03 03 05 04 10419.68  2563.11 52797.08
2025 06 03 03 05 05 10418.92  2564.11 52796.96
2025 06 03 03 05 06 10418.29  2565.06 52796.74
2025 06 03 03 05 07 10417.83  2566.46 52796.60
2025 06 03 03 05 08 10418.12  2567.39 52796.50
2025 06 03 03 05 09 10418.25  2567.74 52796.68
2025 06 03 03 05 10 10417.77  2567.59 52797.21
2025 06 03 03 05 11 10416.78  2568.01 52797.66
2025 06 03 03 05 12 10416.24  2569.18 52797.59
2025 06 03 03 05 13 10416.42  2570.18 52797.61
2025 06 03 03 05 14 10415.81  2571.62 52797.79
2025 06 03 03 05 15 10414.48  2572.63 52797.77
2025 06 03 03 05 16 10413.73  2573.41 52797.66
2025 06 03 03 05 17 10413.46  2573.53 52797.32
2025 06 03 03 05 18 10413.75  2573.63 52796.83
2025 06 03 03 05 19 10414.29  2574.16 52796.82
2025 06 03 03 05 20 10414.50  2574.93 52796.66
2025 06 03 03 05 21 10414.86  2575.93 52796.37
2025 06 03 03 05 22 10415.23  2576.67 52795.75
2025 06 03 03 05 23 10416.27  2577.75 52795.03
2025 06 03 03 05 24 10417.99  2578.79 52794.21
2025 06 03 03 05 25 10419.28  2579.98 52793.62
2025 06 03 03 05 26 10419.89  2581.11 52793.25
2025 06 03 03 05 27 10419.90  2582.06 52792.95
2025 06 03 03 05 28 10420.35  2583.13 52792.68
2025 06 03 03 05 29 10420.75  2584.23 52792.18
2025 06 03 03 05 30 10420.83  2585.11 52791.93
2025 06 03 03 05 31 10420.27  2586.09 52791.50
2025 06 03 03 05 32 10419.49  2587.16 52791.40
2025 06 03 03 05 33 10418.14  2588.48 52791.12
2025 06 03 03 05 34 10416.16  2589.77 52790.70
2025 06 03 03 05 35 10414.09  2590.49 52790.26
2025 06 03 03 05 36 10412.04  2591.54 52789.90
2025 06 03 03 05 37 10410.09  2592.72 52789.32
2025 06 03 03 05 38 10408.50  2593.71 52788.65
2025 06 03 03 05 39 10406.89  2594.05 52788.16
2025 06 03 03 05 40 10405.02  2594.28 52787.69
2025 06 03 03 05 41 10403.23  2594.89 52787.40
2025 06 03 03 05 42 10401.77  2595.61 52787.17
2025 06 03 03 05 43 10401.23  2596.30 52786.88
2025 06 03 03 05 44 10400.99  2597.52 52786.69
2025 06 03 03 05 45 10400.43  2598.57 52786.74
2025 06 03 03 05 46 10399.70  2599.51 52786.62
2025 06 03 03 05 47 10398.81  2600.35 52786.54
2025 06 03 03 05 48 10398.19  2601.83 52786.32
2025 06 03 03 05 49 10398.36  2603.31 52785.88
2025 06 03 03 05 50 10398.93  2605.01 52785.47
2025 06 03 03 05 51 10399.91  2607.03 52784.79
2025 06 03 03 05 52 10400.98  2608.43 52784.21
2025 06 03 03 05 53 10401.43  2610.21 52783.77
2025 06 03 03 05 54 10402.14  2612.30 52783.22
2025 06 03 03 05 55 10403.37  2614.57 52782.73
2025 06 03 03 05 56 10404.16  2616.41 52782.03
2025 06 03 03 05 57 10405.05  2618.04 52781.49
2025 06 03 03 05 58 10405.37  2619.59 52781.14
2025 06 03 03 05 59 10405.52  2620.73 52780.75
2025 06 03 03 06 00 10405.78  2621.85 52780.53
2025 06 03 03 06 01 10406.20  2623.31 52780.29
2025 06 03 03 06 02 10406.43  2625.16 52780.26
2025 06 03 03 06 03 10405.97  2627.06 52780.38
2025 06 03 03 06 04 10404.81  2628.63 52780.64
2025 06 03 03 06 05 10403.21  2630.00 52780.95
2025 06 03 03 06 06 10401.64  2630.69 52781.40
2025 06 03 03 06 07 10399.73  2631.31 52781.78
2025 06 03 03 06 08 10397.96  2631.73 52782.53
2025 06 03 03 06 09 10396.53  2632.86 52783.25
2025 06 03 03 06 10 10395.34  2634.45 52783.92
2025 06 03 03 06 11 10394.27  2636.58 52784.38
2025 06 03 03 06 12 10392.83  2638.91 52784.81
2025 06 03 03 06 13 10391.44  2641.57 52785.10
2025 06 03 03 06 14 10390.26  2643.74 52785.49
2025 06 03 03 06 15 10389.16  2645.83 52785.59
2025 06 03 03 06 16 10388.03  2648.02 52785.90
2025 06 03 03 06 17 10387.02  2650.36 52786.09
2025 06 03 03 06 18 10386.14  2652.38 52786.32
2025 06 03 03 06 19 10385.46  2653.83 52786.61
2025 06 03 03 06 20 10384.99  2655.41 52786.95
2025 06 03 03 06 21 10385.42  2657.44 52787.33
2025 06 03 03 06 22 10386.36  2660.17 52787.68
2025 06 03 03 06 23 10387.56  2663.26 52788.13
2025 06 03 03 06 24 10389.05  2665.91 52788.38
2025 06 03 03 06 25 10391.20  2668.06 52788.56
2025 06 03 03 06 26 10393.94  2670.15 52788.61
2025 06 03 03 06 27 10397.01  2671.81 52788.80
2025 06 03 03 06 28 10399.81  2673.60 52789.01
2025 06 03 03 06 29 10402.57  2675.17 52789.21
2025 06 03 03 06 30 10405.33  2676.77 52789.44
2025 06 03 03 06 31 10408.39  2679.04 52789.77
2025 06 03 03 06 32 10411.71  2680.73 52790.05
2025 06 03 03 06 33 10414.83  2681.40 52790.49
2025 06 03 03 06 34 10417.55  2682.45 52790.64
2025 06 03 03 06 35 10419.49  2683.66 52791.45
2025 06 03 03 06 36 10421.08  2685.42 52792.02
2025 06 03 03 06 37 10422.18  2686.58 52792.97
2025 06 03 03 06 38 10423.44  2687.55 52793.60
2025 06 03 03 06 39 10425.14  2687.87 52794.20
2025 06 03 03 06 40 10427.57  2688.68 52795.02
2025 06 03 03 06 41 10430.44  2689.80 52795.72
2025 06 03 03 06 42 10433.33  2690.34 52796.41
2025 06 03 03 06 43 10435.71  2690.58 52797.45
2025 06 03 03 06 44 10436.85  2690.30 52798.38
2025 06 03 03 06 45 10437.15  2689.41 52799.43
2025 06 03 03 06 46 10436.82  2688.38 52800.34
2025 06 03 03 06 47 10436.17  2687.26 52801.07
2025 06 03 03 06 48 10436.38  2686.05 52801.81
2025 06 03 03 06 49 10437.09  2685.07 52802.72
2025 06 03 03 06 50 10437.69  2684.00 52803.37
2025 06 03 03 06 51 10438.15  2682.81 52804.02
2025 06 03 03 06 52 10438.34  2681.96 52804.67
2025 06 03 03 06 53 10438.63  2680.46 52805.36
2025 06 03 03 06 54 10439.36  2678.70 52805.92
2025 06 03 03 06 55 10440.79  2676.28 52806.18
2025 06 03 03 06 56 10442.58  2673.82 52806.45
2025 06 03 03 06 57 10444.12  2671.93 52806.80
2025 06 03 03 06 58 10445.75  2670.63 52807.07
2025 06 03 03 06 59 10447.18  2669.53 52807.26
2025 06 03 03 07 00 10448.35  2668.53 52807.68
2025 06 03 03 07 01 10449.53  2667.39 52807.82
2025 06 03 03 07 02 10450.97  2665.85 52807.84
2025 06 03 03 07 03 10452.56  2664.34 52807.74
2025 06 03 03 07 04 10454.18  2663.35 52807.99
2025 06 03 03 07 05 10455.66  2661.95 52808.32
2025 06 03 03 07 06 10456.89  2660.72 52808.77
2025 06 03 03 07 07 10458.19  2659.80 52809.17
2025 06 03 03 07 08 10459.49  2659.53 52809.64
2025 06 03 03 07 09 10461.20  2659.30 52809.89
2025 06 03 03 07 10 10463.19  2658.97 52810.07
2025 06 03 03 07 11 10465.15  2658.86 52810.34
2025 06 03 03 07 12 10467.05  2658.74 52810.72
2025 06 03 03 07 13 10468.90  2658.20 52811.07
2025 06 03 03 07 14 10471.21  2657.92 52811.54
2025 06 03 03 07 15 10473.93  2657.72 52811.57
2025 06 03 03 07 16 10476.13  2657.81 52811.81
2025 06 03 03 07 17 10477.44  2658.31 52811.98
2025 06 03 03 07 18 10478.16  2658.34 52811.95
2025 06 03 03 07 19 10479.25  2657.55 52811.68
2025 06 03 03 07 20 10480.72  2656.75 52811.82
2025 06 03 03 07 21 10481.99  2656.21 52812.01
2025 06 03 03 07 22 10482.79  2655.92 52812.24
2025 06 03 03 07 23 10482.92  2655.36 52812.54
2025 06 03 03 07 24 10482.72  2655.27 52812.88
2025 06 03 03 07 25 10483.10  2655.13 52813.23
2025 06 03 03 07 26 10483.41  2654.65 52813.60
2025 06 03 03 07 27 10483.62  2654.23 52813.68
2025 06 03 03 07 28 10483.30  2653.68 52814.06
2025 06 03 03 07 29 10482.64  2653.48 52814.30
2025 06 03 03 07 30 10482.63  2653.34 52814.51
2025 06 03 03 07 31 10483.27  2653.50 52814.33
2025 06 03 03 07 32 10484.30  2654.16 52814.07
2025 06 03 03 07 33 10485.46  2654.99 52813.89
2025 06 03 03 07 34 10486.78  2655.84 52813.51
2025 06 03 03 07 35 10488.77  2656.39 52813.33
2025 06 03 03 07 36 10490.59  2656.42 52813.47
2025 06 03 03 07 37 10492.52  2656.48 52813.53
2025 06 03 03 07 38 10494.73  2656.32 52813.49
2025 06 03 03 07 39 10496.48  2655.70 52813.73
2025 06 03 03 07 40 10497.92  2655.39 52813.98
2025 06 03 03 07 41 10498.79  2655.56 52814.25
2025 06 03 03 07 42 10499.18  2655.50 52814.23
2025 06 03 03 07 43 10499.70  2655.33 52814.66
2025 06 03 03 07 44 10500.33  2655.83 52814.88
2025 06 03 03 07 45 10501.19  2656.38 52814.98
2025 06 03 03 07 46 10502.06  2656.45 52815.13
2025 06 03 03 07 47 10503.31  2655.99 52815.51
2025 06 03 03 07 48 10503.95  2655.44 52815.86
2025 06 03 03 07 49 10504.39  2654.40 52815.98
2025 06 03 03 07 50 10505.32  2653.15 52816.18
2025 06 03 03 07 51 10506.42  2652.02 52816.37
2025 06 03 03 07 52 10507.96  2650.59 52816.53
2025 06 03 03 07 53 10508.83  2649.42 52816.77
2025 06 03 03 07 54 10509.68  2648.70 52817.09
2025 06 03 03 07 55 10509.91  2648.28 52817.31
2025 06 03 03 07 56 10509.26  2648.07 52817.78
2025 06 03 03 07 57 10507.60  2647.69 52818.04
2025 06 03 03 07 58 10506.34  2647.45 52818.40
2025 06 03 03 07 59 10505.36  2647.51 52818.69
2025 06 03 03 08 00 10504.84  2648.03 52818.87
2025 06 03 03 08 01 10504.74  2648.55 52819.21
2025 06 03 03 08 02 10503.50  2649.61 52819.71
2025 06 03 03 08 03 10501.71  2650.54 52820.20
2025 06 03 03 08 04 10500.24  2650.35 52820.10
2025 06 03 03 08 05 10499.46  2649.86 52819.75
2025 06 03 03 08 06 10499.33  2649.34 52819.20
2025 06 03 03 08 07 10499.20  2648.94 52818.83
2025 06 03 03 08 08 10498.70  2648.57 52818.70
2025 06 03 03 08 09 10497.54  2648.40 52818.64
2025 06 03 03 08 10 10496.79  2648.62 52818.64
2025 06 03 03 08 11 10496.65  2649.01 52818.63
2025 06 03 03 08 12 10496.70  2649.41 52818.69
2025 06 03 03 08 13 10497.05  2649.98 52818.60
2025 06 03 03 08 14 10496.75  2651.00 52818.62
2025 06 03 03 08 15 10495.95  2651.74 52818.77
2025 06 03 03 08 16 10495.45  2651.31 52818.86
2025 06 03 03 08 17 10495.95  2650.66 52818.90
2025 06 03 03 08 18 10496.85  2651.37 52819.05
2025 06 03 03 08 19 10497.69  2652.60 52819.06
2025 06 03 03 08 20 10498.27  2653.76 52819.38
2025 06 03 03 08 21 10498.55  2654.98 52819.53
2025 06 03 03 08 22 10499.45  2656.39 52819.67
2025 06 03 03 08 23 10500.42  2658.10 52819.95
2025 06 03 03 08 24 10501.75  2660.13 52820.43
2025 06 03 03 08 25 10502.94  2662.02 52820.91
2025 06 03 03 08 26 10503.59  2664.77 52821.62
2025 06 03 03 08 27 10503.53  2666.98 52821.91
2025 06 03 03 08 28 10503.54  2668.88 52822.29
2025 06 03 03 08 29 10503.54  2670.79 52822.56
2025 06 03 03 08 30 10504.10  2672.67 52822.85
2025 06 03 03 08 31 10504.86  2674.43 52823.29
2025 06 03 03 08 32 10506.14  2675.68 52823.58
2025 06 03 03 08 33 10507.71  2675.84 52823.37
2025 06 03 03 08 34 10509.29  2675.89 52823.22
2025 06 03 03 08 35 10511.29  2675.83 52822.69
2025 06 03 03 08 36 10513.44  2675.89 52822.68
2025 06 03 03 08 37 10515.07  2676.56 52822.83
2025 06 03 03 08 38 10517.44  2677.67 52822.82
2025 06 03 03 08 39 10519.67  2678.66 52822.74
2025 06 03 03 08 40 10521.36  2679.68 52822.57
2025 06 03 03 08 41 10523.02  2680.50 52822.42
2025 06 03 03 08 42 10524.07  2680.72 52822.47
2025 06 03 03 08 43 10524.39  2680.62 52822.49
2025 06 03 03 08 44 10524.90  2680.24 52822.36
2025 06 03 03 08 45 10525.09  2680.03 52822.17
2025 06 03 03 08 46 10525.88  2679.97 52821.85
2025 06 03 03 08 47 10527.09  2679.23 52821.50
2025 06 03 03 08 48 10528.62  2677.73 52821.32
2025 06 03 03 08 49 10530.00  2676.48 52821.23
2025 06 03 03 08 50 10531.82  2675.42 52821.12
2025 06 03 03 08 51 10534.25  2674.38 52821.25
2025 06 03 03 08 52 10537.16  2673.96 52821.54
2025 06 03 03 08 53 10541.10  2674.12 52821.96
2025 06 03 03 08 54 10545.44  2674.21 52822.08
2025 06 03 03 08 55 10549.33  2674.27 52822.32
2025 06 03 03 08 56 10552.47  2674.28 52822.78
2025 06 03 03 08 57 10554.83  2675.01 52823.43
2025 06 03 03 08 58 10556.95  2675.55 52823.25
2025 06 03 03 08 59 10559.34  2674.99 52822.76
2025 06 03 03 09 00 10561.36  2673.87 52822.51
2025 06 03 03 09 01 10563.23  2672.49 52822.85
2025 06 03 03 09 02 10564.91  2670.94 52822.93
2025 06 03 03 09 03 10566.61  2668.88 52823.10
2025 06 03 03 09 04 10567.57  2666.77 52823.39
2025 06 03 03 09 05 10568.48  2665.09 52823.40
2025 06 03 03 09 06 10569.85  2663.48 52823.52
2025 06 03 03 09 07 10571.76  2661.96 52823.63
2025 06 03 03 09 08 10574.34  2661.36 52823.74
2025 06 03 03 09 09 10577.49  2660.25 52823.44
2025 06 03 03 09 10 10580.39  2658.57 52823.63
2025 06 03 03 09 11 10583.62  2657.61 52824.08
2025 06 03 03 09 12 10587.47  2657.11 52824.61
2025 06 03 03 09 13 10590.95  2656.71 52825.30
2025 06 03 03 09 14 10594.31  2656.94 52826.00
2025 06 03 03 09 15 10597.92  2658.38 52826.35
2025 06 03 03 09 16 10600.64  2659.00 52826.27
2025 06 03 03 09 17 10602.94  2658.72 52826.79
2025 06 03 03 09 18 10604.62  2658.26 52827.43
2025 06 03 03 09 19 10606.47  2658.75 52827.96
2025 06 03 03 09 20 10608.94  2659.06 52828.41
2025 06 03 03 09 21 10611.73  2659.84 52828.74
2025 06 03 03 09 22 10614.86  2661.16 52829.16
2025 06 03 03 09 23 10616.68  2661.84 52829.86
2025 06 03 03 09 24 10617.53  2662.03 52830.56
2025 06 03 03 09 25 10618.60  2661.89 52831.18
2025 06 03 03 09 26 10619.41  2661.09 52831.97
2025 06 03 03 09 27 10620.30  2660.69 52832.70
2025 06 03 03 09 28 10621.67  2660.57 52833.22
2025 06 03 03 09 29 10622.64  2660.43 52833.74
2025 06 03 03 09 30 10622.85  2659.73 52834.34
2025 06 03 03 09 31 10623.41  2658.36 52834.87
2025 06 03 03 09 32 10624.33  2656.55 52834.93
2025 06 03 03 09 33 10625.39  2654.36 52834.93
2025 06 03 03 09 34 10626.68  2652.49 52835.23
2025 06 03 03 09 35 10627.52  2650.52 52835.95
2025 06 03 03 09 36 10628.39  2649.24 52836.63
2025 06 03 03 09 37 10629.72  2648.15 52837.12
2025 06 03 03 09 38 10630.21  2646.61 52837.79
2025 06 03 03 09 39 10629.94  2644.26 52838.86
2025 06 03 03 09 40 10629.76  2641.59 52839.80
2025 06 03 03 09 41 10630.14  2638.88 52840.68
2025 06 03 03 09 42 10630.98  2636.92 52841.66
2025 06 03 03 09 43 10632.02  2635.52 52842.36
2025 06 03 03 09 44 10632.80  2634.03 52843.13
2025 06 03 03 09 45 10633.42  2632.86 52844.21
2025 06 03 03 09 46 10634.64  2632.72 52845.20
2025 06 03 03 09 47 10635.47  2632.61 52845.85
2025 06 03 03 09 48 10635.38  2631.80 52847.05
2025 06 03 03 09 49 10635.07  2630.54 52848.34
2025 06 03 03 09 50 10635.02  2628.89 52849.77
2025 06 03 03 09 51 10634.18  2627.72 52850.81
2025 06 03 03 09 52 10632.45  2627.07 52852.03
2025 06 03 03 09 53 10630.75  2627.04 52852.88
2025 06 03 03 09 54 10629.18  2626.77 52853.60
2025 06 03 03 09 55 10626.75  2626.43 52854.41
2025 06 03 03 09 56 10623.98  2625.63 52854.92
2025 06 03 03 09 57 10621.62  2623.84 52855.26
2025 06 03 03 09 58 10619.54  2621.42 52855.48
2025 06 03 03 09 59 10617.95  2618.89 52855.50
2025 06 03 03 10 00 10616.55  2617.29 52855.70
2025 06 03 03 10 01 10614.59  2615.94 52855.88
2025 06 03 03 10 02 10612.65  2614.84 52856.05
2025 06 03 03 10 03 10610.30  2613.72 52856.37
2025 06 03 03 10 04 10607.62  2612.82 52856.63
2025 06 03 03 10 05 10604.80  2612.28 52856.44
2025 06 03 03 10 06 10602.17  2611.90 52856.49
2025 06 03 03 10 07 10599.36  2611.36 52856.16
2025 06 03 03 10 08 10596.35  2611.48 52856.29
2025 06 03 03 10 09 10594.05  2611.96 52855.94
2025 06 03 03 10 10 10592.49  2612.60 52855.45
2025 06 03 03 10 11 10590.03  2612.85 52854.68
2025 06 03 03 10 12 10587.06  2611.98 52853.88
2025 06 03 03 10 13 10584.16  2611.43 52853.26
2025 06 03 03 10 14 10581.79  2610.98 52852.84
2025 06 03 03 10 15 10579.62  2611.10 52852.44
2025 06 03 03 10 16 10577.81  2611.78 52851.97
2025 06 03 03 10 17 10576.03  2612.36 52851.39
2025 06 03 03 10 18 10574.61  2613.05 52850.96
2025 06 03 03 10 19 10572.95  2614.15 52850.56
2025 06 03 03 10 20 10570.88  2615.88 52850.16
2025 06 03 03 10 21 10569.22  2617.77 52849.82
2025 06 03 03 10 22 10567.88  2619.95 52849.05
2025 06 03 03 10 23 10566.86  2622.03 52848.29
2025 06 03 03 10 24 10565.83  2623.76 52847.56
2025 06 03 03 10 25 10565.01  2624.94 52846.91
2025 06 03 03 10 26 10564.25  2626.38 52846.20
2025 06 03 03 10 27 10563.69  2627.99 52845.77
2025 06 03 03 10 28 10563.94  2629.74 52845.23
2025 06 03 03 10 29 10564.22  2631.38 52844.45
2025 06 03 03 10 30 10564.48  2633.10 52843.88
2025 06 03 03 10 31 10564.73  2634.45 52843.31
2025 06 03 03 10 32 10564.79  2636.29 52842.99
2025 06 03 03 10 33 10565.18  2638.63 52842.88
2025 06 03 03 10 34 10565.43  2641.15 52842.86
2025 06 03 03 10 35 10565.66  2643.88 52842.74
2025 06 03 03 10 36 10565.73  2646.14 52842.60
2025 06 03 03 10 37 10565.50  2648.00 52842.29
2025 06 03 03 10 38 10565.90  2649.24 52842.14
2025 06 03 03 10 39 10566.82  2650.79 52841.97
2025 06 03 03 10 40 10567.57  2652.13 52841.81
2025 06 03 03 10 41 10568.16  2653.57 52841.43
2025 06 03 03 10 42 10568.51  2654.37 52841.27
2025 06 03 03 10 43 10568.22  2654.40 52841.24
2025 06 03 03 10 44 10567.78  2653.81 52841.23
2025 06 03 03 10 45 10567.18  2653.80 52841.30
2025 06 03 03 10 46 10566.29  2654.10 52841.24
2025 06 03 03 10 47 10565.13  2654.12 52841.10
2025 06 03 03 10 48 10563.92  2654.10 52841.02
2025 06 03 03 10 49 10563.03  2654.52 52840.93
2025 06 03 03 10 50 10562.81  2654.91 52840.49
2025 06 03 03 10 51 10562.93  2655.77 52840.09
2025 06 03 03 10 52 10562.38  2656.31 52839.78
2025 06 03 03 10 53 10562.05  2656.56 52839.65
2025 06 03 03 10 54 10562.10  2656.80 52839.24
2025 06 03 03 10 55 10562.46  2656.85 52839.05
2025 06 03 03 10 56 10563.38  2656.75 52838.68
2025 06 03 03 10 57 10564.53  2656.34 52838.29
2025 06 03 03 10 58 10565.62  2656.33 52837.94
2025 06 03 03 10 59 10567.28  2656.92 52837.73
2025 06 03 03 11 00 10569.05  2657.98 52837.45
2025 06 03 03 11 01 10571.26  2659.74 52837.14
2025 06 03 03 11 02 10573.72  2661.58 52836.88
2025 06 03 03 11 03 10575.53  2662.68 52837.04
2025 06 03 03 11 04 10576.56  2663.61 52837.43
2025 06 03 03 11 05 10577.85  2664.67 52837.70
2025 06 03 03 11 06 10578.78  2666.08 52838.17
2025 06 03 03 11 07 10579.93  2667.53 52838.25
2025 06 03 03 11 08 10581.71  2669.18 52838.39
2025 06 03 03 11 09 10584.53  2670.40 52838.14
2025 06 03 03 11 10 10587.52  2672.04 52838.14
2025 06 03 03 11 11 10589.69  2672.55 52838.39
2025 06 03 03 11 12 10591.05  2671.86 52838.62
2025 06 03 03 11 13 10592.13  2671.11 52838.96
2025 06 03 03 11 14 10593.10  2670.93 52839.41
2025 06 03 03 11 15 10593.71  2671.14 52840.14
2025 06 03 03 11 16 10594.07  2671.75 52840.94
2025 06 03 03 11 17 10593.74  2671.92 52841.88
2025 06 03 03 11 18 10592.95  2672.27 52842.74
2025 06 03 03 11 19 10592.33  2672.37 52843.34
2025 06 03 03 11 20 10591.72  2671.69 52843.93
2025 06 03 03 11 21 10591.68  2671.26 52844.56
2025 06 03 03 11 22 10592.60  2671.73 52845.13
2025 06 03 03 11 23 10593.92  2672.88 52845.78
2025 06 03 03 11 24 10595.48  2674.24 52846.26
2025 06 03 03 11 25 10597.47  2675.69 52846.66
2025 06 03 03 11 26 10599.07  2676.43 52847.08
2025 06 03 03 11 27 10600.35  2676.46 52847.43
2025 06 03 03 11 28 10601.55  2676.04 52847.90
2025 06 03 03 11 29 10602.53  2675.74 52848.38
2025 06 03 03 11 30 10603.06  2676.57 52849.00
2025 06 03 03 11 31 10603.41  2678.56 52849.57
2025 06 03 03 11 32 10604.05  2680.52 52849.90
2025 06 03 03 11 33 10605.43  2681.72 52849.90
2025 06 03 03 11 34 10606.88  2682.36 52850.16
2025 06 03 03 11 35 10608.36  2682.10 52850.22
2025 06 03 03 11 36 10609.21  2681.95 52850.47
2025 06 03 03 11 37 10609.38  2681.58 52850.81
2025 06 03 03 11 38 10608.83  2680.61 52851.48
2025 06 03 03 11 39 10607.63  2679.04 52852.24
2025 06 03 03 11 40 10606.33  2676.51 52852.88
2025 06 03 03 11 41 10604.96  2674.24 52853.67
2025 06 03 03 11 42 10603.66  2672.38 52854.31
2025 06 03 03 11 43 10602.59  2670.49 52854.72
2025 06 03 03 11 44 10602.35  2668.82 52855.17
2025 06 03 03 11 45 10602.25  2667.16 52855.75
2025 06 03 03 11 46 10601.61  2665.43 52856.24
2025 06 03 03 11 47 10600.33  2662.96 52856.84
2025 06 03 03 11 48 10598.98  2659.83 52857.39
2025 06 03 03 11 49 10597.66  2657.71 52858.29
2025 06 03 03 11 50 10596.60  2656.22 52859.21
2025 06 03 03 11 51 10596.21  2654.83 52859.92
2025 06 03 03 11 52 10596.04  2652.71 52860.45
2025 06 03 03 11 53 10595.96  2650.44 52861.03
2025 06 03 03 11 54 10596.00  2648.83 52861.71
2025 06 03 03 11 55 10596.08  2647.84 52862.47
2025 06 03 03 11 56 10596.31  2647.67 52863.11
2025 06 03 03 11 57 10596.26  2648.32 52863.94
2025 06 03 03 11 58 10596.25  2649.09 52864.79
2025 06 03 03 11 59 10596.58  2649.21 52865.25
2025 06 03 03 12 00 10596.62  2648.95 52865.65
2025 06 03 03 12 01 10596.76  2648.57 52866.03
2025 06 03 03 12 02 10596.86  2648.68 52866.36
2025 06 03 03 12 03 10597.07  2649.52 52866.96
2025 06 03 03 12 04 10598.01  2650.60 52867.64
2025 06 03 03 12 05 10598.99  2651.88 52867.88
2025 06 03 03 12 06 10599.65  2652.51 52867.98
2025 06 03 03 12 07 10601.01  2652.75 52868.30
2025 06 03 03 12 08 10601.79  2652.70 52868.08
2025 06 03 03 12 09 10601.98  2652.63 52868.40
2025 06 03 03 12 10 10601.98  2652.73 52868.66
2025 06 03 03 12 11 10601.92  2651.88 52869.11
2025 06 03 03 12 12 10601.12  2650.61 52869.77
2025 06 03 03 12 13 10600.60  2649.40 52870.11
2025 06 03 03 12 14 10600.26  2648.20 52870.34
2025 06 03 03 12 15 10599.91  2646.94 52870.56
2025 06 03 03 12 16 10599.70  2645.89 52870.86
2025 06 03 03 12 17 10599.55  2644.49 52871.14
2025 06 03 03 12 18 10600.19  2643.11 52871.49
2025 06 03 03 12 19 10601.04  2642.25 52872.00
2025 06 03 03 12 20 10601.58  2641.89 52872.24
2025 06 03 03 12 21 10601.85  2641.89 52872.63
2025 06 03 03 12 22 10602.30  2642.64 52873.13
2025 06 03 03 12 23 10603.06  2643.47 52873.40
2025 06 03 03 12 24 10603.76  2644.35 52873.81
2025 06 03 03 12 25 10603.92  2645.35 52873.88
2025 06 03 03 12 26 10604.15  2646.51 52874.09
2025 06 03 03 12 27 10604.61  2647.32 52874.09
2025 06 03 03 12 28 10604.63  2648.10 52874.41
2025 06 03 03 12 29 10604.74  2649.29 52874.60
2025 06 03 03 12 30 10605.15  2650.26 52874.52
2025 06 03 03 12 31 10605.30  2650.85 52874.35
2025 06 03 03 12 32 10605.17  2650.58 52874.19
2025 06 03 03 12 33 10604.88  2650.18 52874.09
2025 06 03 03 12 34 10604.52  2649.17 52874.30
2025 06 03 03 12 35 10604.50  2648.84 52874.16
2025 06 03 03 12 36 10604.50  2648.56 52874.10
2025 06 03 03 12 37 10604.34  2647.96 52873.75
2025 06 03 03 12 38 10604.02  2647.03 52873.62
2025 06 03 03 12 39 10603.17  2645.98 52873.53
2025 06 03 03 12 40 10601.75  2644.96 52873.61
2025 06 03 03 12 41 10601.00  2643.92 52873.80
2025 06 03 03 12 42 10600.61  2643.24 52873.81
2025 06 03 03 12 43 10600.29  2643.26 52873.75
2025 06 03 03 12 44 10599.28  2643.85 52873.97
2025 06 03 03 12 45 10597.50  2645.04 52874.20
2025 06 03 03 12 46 10595.36  2646.33 52874.44
2025 06 03 03 12 47 10593.80  2647.60 52874.48
2025 06 03 03 12 48 10592.78  2648.60 52874.58
2025 06 03 03 12 49 10592.04  2649.47 52874.57
2025 06 03 03 12 50 10591.27  2650.42 52874.36
2025 06 03 03 12 51 10590.27  2650.50 52874.14
2025 06 03 03 12 52 10589.19  2649.69 52873.95
2025 06 03 03 12 53 10587.90  2648.65 52873.70
2025 06 03 03 12 54 10586.35  2647.50 52873.68
2025 06 03 03 12 55 10585.29  2646.70 52873.90
2025 06 03 03 12 56 10584.73  2646.71 52873.80
2025 06 03 03 12 57 10584.35  2647.21 52873.63
2025 06 03 03 12 58 10584.31  2647.87 52873.28
2025 06 03 03 12 59 10584.96  2648.53 52872.95
2025 06 03 03 13 00 10585.65  2648.83 52872.74
2025 06 03 03 13 01 10585.71  2649.17 52872.63
2025 06 03 03 13 02 10585.12  2649.01 52872.38
2025 06 03 03 13 03 10584.32  2648.45 52872.25
2025 06 03 03 13 04 10583.06  2648.15 52871.99
2025 06 03 03 13 05 10582.24  2647.93 52871.77
2025 06 03 03 13 06 10581.65  2648.14 52871.83
2025 06 03 03 13 07 10581.35  2648.80 52871.97
2025 06 03 03 13 08 10581.76  2649.49 52871.82
2025 06 03 03 13 09 10582.30  2650.12 52871.91
2025 06 03 03 13 10 10582.90  2650.09 52871.83
2025 06 03 03 13 11 10583.54  2649.93 52872.04
2025 06 03 03 13 12 10583.27  2650.06 52872.06
2025 06 03 03 13 13 10582.92  2650.42 52871.98
2025 06 03 03 13 14 10583.25  2650.70 52871.70
2025 06 03 03 13 15 10584.03  2650.80 52871.53
2025 06 03 03 13 16 10584.87  2650.70 52871.49
2025 06 03 03 13 17 10585.52  2651.39 52871.76
2025 06 03 03 13 18 10585.76  2651.86 52871.82
2025 06 03 03 13 19 10585.89  2651.68 52871.82
2025 06 03 03 13 20 10585.77  2650.87 52872.08
2025 06 03 03 13 21 10585.79  2649.44 52872.27
2025 06 03 03 13 22 10585.89  2648.86 52872.63
2025 06 03 03 13 23 10586.12  2648.38 52872.68
2025 06 03 03 13 24 10586.70  2647.98 52872.76
2025 06 03 03 13 25 10587.10  2647.92 52872.77
2025 06 03 03 13 26 10587.06  2647.64 52872.64
2025 06 03 03 13 27 10587.15  2646.64 52872.53
2025 06 03 03 13 28 10587.73  2645.49 52872.41
2025 06 03 03 13 29 10588.17  2644.45 52872.53
2025 06 03 03 13 30 10588.90  2644.08 52872.76
2025 06 03 03 13 31 10589.46  2644.14 52873.03
2025 06 03 03 13 32 10589.84  2644.71 52873.13
2025 06 03 03 13 33 10590.27  2644.92 52873.14
2025 06 03 03 13 34 10590.58  2644.35 52873.20
2025 06 03 03 13 35 10591.09  2643.71 52873.33
2025 06 03 03 13 36 10592.06  2643.51 52873.25
2025 06 03 03 13 37 10593.29  2643.40 52873.01
2025 06 03 03 13 38 10594.77  2643.12 52872.72
2025 06 03 03 13 39 10595.84  2642.24 52872.45
2025 06 03 03 13 40 10596.43  2641.18 52872.14
2025 06 03 03 13 41 10596.75  2640.03 52871.66
2025 06 03 03 13 42 10597.27  2639.32 52871.33
2025 06 03 03 13 43 10598.02  2639.39 52870.80
2025 06 03 03 13 44 10598.63  2639.10 52870.22
2025 06 03 03 13 45 10599.80  2638.60 52869.66
2025 06 03 03 13 46 10601.09  2638.38 52869.26
2025 06 03 03 13 47 10602.49  2638.80 52868.99
2025 06 03 03 13 48 10604.38  2639.14 52868.55
2025 06 03 03 13 49 10606.34  2639.78 52868.20
2025 06 03 03 13 50 10607.81  2640.41 52867.92
2025 06 03 03 13 51 10609.40  2640.52 52867.67
2025 06 03 03 13 52 10611.28  2640.34 52867.42
2025 06 03 03 13 53 10612.71  2639.88 52867.19
2025 06 03 03 13 54 10613.90  2639.99 52867.17
2025 06 03 03 13 55 10614.84  2640.01 52867.01
2025 06 03 03 13 56 10615.83  2640.42 52866.85
2025 06 03 03 13 57 10616.78  2640.81 52866.86
2025 06 03 03 13 58 10617.33  2641.32 52866.98
2025 06 03 03 13 59 10617.19  2641.98 52867.15
2025 06 03 03 14 00 10617.10  2642.45 52867.30
2025 06 03 03 14 01 10617.13  2642.23 52867.39
2025 06 03 03 14 02 10617.32  2641.94 52867.39
2025 06 03 03 14 03 10617.78  2641.36 52867.40
2025 06 03 03 14 04 10619.29  2640.68 52867.29
2025 06 03 03 14 05 10621.35  2640.15 52866.98
2025 06 03 03 14 06 10624.14  2640.65 52866.62
2025 06 03 03 14 07 10626.41  2641.07 52866.41
2025 06 03 03 14 08 10628.22  2641.13 52866.14
2025 06 03 03 14 09 10629.56  2641.08 52865.99
2025 06 03 03 14 10 10630.77  2640.83 52865.88
2025 06 03 03 14 11 10631.74  2640.46 52865.64
2025 06 03 03 14 12 10633.53  2640.28 52865.36
2025 06 03 03 14 13 10634.92  2639.53 52864.99
2025 06 03 03 14 14 10635.99  2639.25 52864.78
2025 06 03 03 14 15 10637.14  2639.00 52864.45
2025 06 03 03 14 16 10638.72  2638.79 52864.15
2025 06 03 03 14 17 10640.70  2638.33 52863.73
2025 06 03 03 14 18 10642.04  2637.77 52863.47
2025 06 03 03 14 19 10643.16  2637.16 52863.21
2025 06 03 03 14 20 10644.37  2636.32 52862.80
2025 06 03 03 14 21 10645.28  2635.71 52862.48
2025 06 03 03 14 22 10645.88  2635.65 52862.30
2025 06 03 03 14 23 10646.62  2635.65 52862.11
2025 06 03 03 14 24 10647.23  2636.04 52862.06
2025 06 03 03 14 25 10647.21  2636.17 52862.05
2025 06 03 03 14 26 10646.92  2636.06 52862.13
2025 06 03 03 14 27 10646.45  2635.76 52862.12
2025 06 03 03 14 28 10646.47  2635.92 52862.10
2025 06 03 03 14 29 10646.62  2636.44 52862.03
2025 06 03 03 14 30 10646.48  2636.26 52862.07
2025 06 03 03 14 31 10646.06  2636.19 52862.17
2025 06 03 03 14 32 10645.98  2636.80 52862.16
2025 06 03 03 14 33 10645.92  2637.12 52861.80
2025 06 03 03 14 34 10646.13  2636.82 52861.39
2025 06 03 03 14 35 10646.67  2636.32 52861.24
2025 06 03 03 14 36 10647.62  2636.25 52861.05
2025 06 03 03 14 37 10648.53  2636.13 52860.66
2025 06 03 03 14 38 10649.58  2636.03 52860.46
2025 06 03 03 14 39 10650.64  2635.74 52860.09
2025 06 03 03 14 40 10652.07  2635.79 52859.80
2025 06 03 03 14 41 10653.49  2635.40 52859.43
2025 06 03 03 14 42 10653.92  2634.63 52859.12
2025 06 03 03 14 43 10654.35  2634.45 52858.95
2025 06 03 03 14 44 10654.64  2634.72 52858.69
2025 06 03 03 14 45 10654.46  2634.47 52857.99
2025 06 03 03 14 46 10653.88  2634.14 52857.49
2025 06 03 03 14 47 10653.71  2634.39 52857.29
2025 06 03 03 14 48 10653.56  2635.09 52856.92
2025 06 03 03 14 49 10653.05  2636.05 52856.60
2025 06 03 03 14 50 10652.14  2636.87 52856.45
2025 06 03 03 14 51 10650.74  2637.26 52856.09
2025 06 03 03 14 52 10649.24  2637.33 52855.77
2025 06 03 03 14 53 10647.92  2636.98 52855.52
2025 06 03 03 14 54 10647.16  2636.44 52855.32
2025 06 03 03 14 55 10646.28  2636.47 52854.90
2025 06 03 03 14 56 10646.14  2636.75 52854.84
2025 06 03 03 14 57 10645.96  2637.38 52854.92
2025 06 03 03 14 58 10645.85  2637.63 52854.87
2025 06 03 03 14 59 10646.12  2637.51 52854.95
2025 06 03 03 15 00 10646.21  2637.21 52854.83
2025 06 03 03 15 01 10646.20  2636.42 52854.87
2025 06 03 03 15 02 10646.16  2635.34 52854.93
2025 06 03 03 15 03 10646.30  2634.10 52854.91
2025 06 03 03 15 04 10646.49  2632.83 52855.09
2025 06 03 03 15 05 10646.24  2631.99 52855.57
2025 06 03 03 15 06 10645.52  2631.54 52855.90
2025 06 03 03 15 07 10644.66  2630.88 52855.83
2025 06 03 03 15 08 10643.55  2629.88 52855.72
2025 06 03 03 15 09 10642.19  2628.95 52855.97
2025 06 03 03 15 10 10640.57  2627.08 52856.17
2025 06 03 03 15 11 10639.32  2625.82 52856.46
2025 06 03 03 15 12 10638.16  2624.34 52856.71
2025 06 03 03 15 13 10637.10  2623.49 52856.94
2025 06 03 03 15 14 10636.16  2623.01 52857.11
2025 06 03 03 15 15 10634.60  2622.34 52857.20
2025 06 03 03 15 16 10633.17  2621.62 52857.45
2025 06 03 03 15 17 10631.77  2621.20 52857.40
2025 06 03 03 15 18 10630.29  2620.46 52857.63
2025 06 03 03 15 19 10628.63  2619.50 52857.67
2025 06 03 03 15 20 10627.28  2618.81 52857.84
2025 06 03 03 15 21 10626.40  2618.52 52857.56
2025 06 03 03 15 22 10626.04  2618.67 52857.48
2025 06 03 03 15 23 10625.54  2619.38 52857.25
2025 06 03 03 15 24 10625.62  2620.59 52856.89
2025 06 03 03 15 25 10625.63  2621.79 52856.87
2025 06 03 03 15 26 10624.98  2622.88 52856.77
2025 06 03 03 15 27 10624.02  2623.63 52856.49
2025 06 03 03 15 28 10623.94  2624.58 52856.09
2025 06 03 03 15 29 10624.13  2625.52 52855.73
2025 06 03 03 15 30 10624.18  2626.69 52855.40
2025 06 03 03 15 31 10624.20  2627.64 52854.96
2025 06 03 03 15 32 10623.99  2628.35 52854.72
2025 06 03 03 15 33 10623.99  2629.06 52854.56
2025 06 03 03 15 34 10623.72  2629.75 52854.54
2025 06 03 03 15 35 10622.83  2630.72 52854.31
2025 06 03 03 15 36 10621.10  2631.83 52854.25
2025 06 03 03 15 37 10619.76  2633.10 52854.04
2025 06 03 03 15 38 10618.17  2633.28 52853.81
2025 06 03 03 15 39 10616.53  2632.55 52853.33
2025 06 03 03 15 40 10615.01  2632.23 52853.04
2025 06 03 03 15 41 10613.57  2631.71 52852.61
2025 06 03 03 15 42 10612.52  2631.80 52852.25
2025 06 03 03 15 43 10611.53  2632.06 52851.95
2025 06 03 03 15 44 10610.63  2632.26 52851.62
2025 06 03 03 15 45 10610.01  2632.71 52851.21
2025 06 03 03 15 46 10609.45  2632.93 52851.13
2025 06 03 03 15 47 10608.58  2633.40 52850.96
2025 06 03 03 15 48 10607.76  2634.23 52850.87
2025 06 03 03 15 49 10606.83  2634.96 52850.76
2025 06 03 03 15 50 10605.88  2635.30 52850.66
2025 06 03 03 15 51 10605.13  2635.89 52850.59
2025 06 03 03 15 52 10604.62  2637.09 52850.71
2025 06 03 03 15 53 10604.25  2638.26 52850.68
2025 06 03 03 15 54 10603.72  2639.23 52850.32
2025 06 03 03 15 55 10603.42  2640.57 52850.13
2025 06 03 03 15 56 10603.12  2642.13 52850.10
2025 06 03 03 15 57 10602.58  2643.75 52850.29
2025 06 03 03 15 58 10601.66  2645.10 52849.98
2025 06 03 03 15 59 10600.88  2645.72 52849.89
2025 06 03 03 16 00 10600.37  2646.74 52849.45
2025 06 03 03 16 01 10599.76  2647.76 52849.55
2025 06 03 03 16 02 10598.67  2649.05 52849.75
2025 06 03 03 16 03 10597.81  2649.99 52849.64
2025 06 03 03 16 04 10596.75  2650.93 52849.71
2025 06 03 03 16 05 10595.41  2651.45 52849.81
2025 06 03 03 16 06 10594.35  2651.53 52849.81
2025 06 03 03 16 07 10593.34  2651.34 52849.99
2025 06 03 03 16 08 10592.25  2651.25 52850.34
2025 06 03 03 16 09 10590.71  2651.47 52850.53
2025 06 03 03 16 10 10588.65  2652.07 52850.64
2025 06 03 03 16 11 10587.19  2652.39 52850.64
2025 06 03 03 16 12 10585.88  2652.28 52850.48
2025 06 03 03 16 13 10584.99  2652.08 52850.21
2025 06 03 03 16 14 10584.99  2652.32 52849.90
2025 06 03 03 16 15 10585.13  2653.25 52849.89
2025 06 03 03 16 16 10585.59  2654.96 52849.72
2025 06 03 03 16 17 10585.75  2656.90 52849.33
2025 06 03 03 16 18 10585.69  2658.84 52849.30
2025 06 03 03 16 19 10585.56  2660.95 52849.20
2025 06 03 03 16 20 10586.13  2662.96 52848.69
2025 06 03 03 16 21 10587.13  2664.79 52848.34
2025 06 03 03 16 22 10588.00  2666.54 52848.01
2025 06 03 03 16 23 10588.81  2668.12 52847.62
2025 06 03 03 16 24 10589.26  2669.35 52847.15
2025 06 03 03 16 25 10589.74  2670.17 52846.68
2025 06 03 03 16 26 10590.04  2670.69 52846.35
2025 06 03 03 16 27 10590.74  2670.97 52846.17
2025 06 03 03 16 28 10591.62  2671.10 52845.87
2025 06 03 03 16 29 10592.06  2670.68 52845.62
2025 06 03 03 16 30 10591.98  2670.29 52845.54
2025 06 03 03 16 31 10591.59  2671.18 52845.51
2025 06 03 03 16 32 10591.08  2672.26 52845.25
2025 06 03 03 16 33 10590.72  2672.86 52845.01
2025 06 03 03 16 34 10590.53  2673.43 52844.78
2025 06 03 03 16 35 10590.56  2674.13 52844.74
2025 06 03 03 16 36 10590.21  2674.48 52844.63
2025 06 03 03 16 37 10589.69  2675.42 52844.42
2025 06 03 03 16 38 10588.78  2676.90 52844.33
2025 06 03 03 16 39 10588.15  2678.52 52844.18
2025 06 03 03 16 40 10587.57  2679.60 52844.09
2025 06 03 03 16 41 10587.44  2680.46 52843.75
2025 06 03 03 16 42 10587.75  2680.50 52843.55
2025 06 03 03 16 43 10588.62  2680.61 52843.30
2025 06 03 03 16 44 10589.76  2680.50 52843.13
2025 06 03 03 16 45 10590.76  2680.16 52842.87
2025 06 03 03 16 46 10592.31  2679.78 52842.76
2025 06 03 03 16 47 10594.33  2679.91 52842.59
2025 06 03 03 16 48 10596.49  2679.95 52842.34
2025 06 03 03 16 49 10598.64  2680.21 52841.91
2025 06 03 03 16 50 10600.26  2679.96 52841.58
2025 06 03 03 16 51 10600.98  2678.55 52841.45
2025 06 03 03 16 52 10602.03  2676.61 52841.47
2025 06 03 03 16 53 10603.03  2674.82 52841.70
2025 06 03 03 16 54 10603.87  2673.10 52842.00
2025 06 03 03 16 55 10604.38  2671.81 52842.30
2025 06 03 03 16 56 10605.35  2670.91 52842.73
2025 06 03 03 16 57 10606.03  2670.03 52843.14
2025 06 03 03 16 58 10606.62  2669.88 52843.44
2025 06 03 03 16 59 10606.92  2670.04 52843.69
2025 06 03 03 17 00 10607.28  2670.49 52843.97
2025 06 03 03 17 01 10608.45  2670.85 52843.85
2025 06 03 03 17 02 10608.91  2670.41 52843.93
2025 06 03 03 17 03 10609.68  2669.73 52843.83
2025 06 03 03 17 04 10610.81  2669.37 52843.47
2025 06 03 03 17 05 10611.54  2669.08 52843.09
2025 06 03 03 17 06 10611.87  2668.36 52843.38
2025 06 03 03 17 07 10611.77  2667.67 52844.10
2025 06 03 03 17 08 10611.99  2667.38 52844.47
2025 06 03 03 17 09 10612.78  2666.99 52844.77
2025 06 03 03 17 10 10613.67  2667.22 52844.68
2025 06 03 03 17 11 10614.93  2668.00 52844.32
2025 06 03 03 17 12 10616.13  2668.17 52844.14
2025 06 03 03 17 13 10617.59  2668.75 52843.40
2025 06 03 03 17 14 10619.39  2668.21 52842.65
2025 06 03 03 17 15 10621.25  2667.37 52841.99
2025 06 03 03 17 16 10623.01  2666.04 52841.66
2025 06 03 03 17 17 10624.75  2665.56 52840.97
2025 06 03 03 17 18 10625.83  2665.31 52840.58
2025 06 03 03 17 19 10626.53  2665.19 52840.28
2025 06 03 03 17 20 10627.06  2664.40 52839.88
2025 06 03 03 17 21 10628.14  2663.64 52839.51
2025 06 03 03 17 22 10629.09  2662.99 52839.24
2025 06 03 03 17 23 10629.45  2662.64 52838.90
2025 06 03 03 17 24 10629.66  2662.18 52838.77
2025 06 03 03 17 25 10628.26  2661.64 52839.17
2025 06 03 03 17 26 10626.54  2660.25 52839.99
2025 06 03 03 17 27 10625.97  2659.80 52840.87
2025 06 03 03 17 28 10625.45  2660.05 52840.91
2025 06 03 03 17 29 10624.44  2659.50 52840.72
2025 06 03 03 17 30 10623.65  2658.09 52841.13
2025 06 03 03 17 31 10622.87  2657.40 52841.39
2025 06 03 03 17 32 10621.78  2656.55 52841.20
2025 06 03 03 17 33 10621.05  2654.96 52841.27
2025 06 03 03 17 34 10621.25  2653.41 52841.30
2025 06 03 03 17 35 10621.53  2651.30 52841.47
2025 06 03 03 17 36 10621.52  2650.33 52841.89
2025 06 03 03 17 37 10622.32  2650.24 52841.95
2025 06 03 03 17 38 10623.08  2651.00 52842.16
2025 06 03 03 17 39 10623.42  2652.46 52842.69
2025 06 03 03 17 40 10623.14  2653.85 52843.09
2025 06 03 03 17 41 10622.40  2654.35 52843.40
2025 06 03 03 17 42 10622.17  2654.58 52843.65
2025 06 03 03 17 43 10622.83  2654.70 52843.91
2025 06 03 03 17 44 10624.10  2654.61 52843.98
2025 06 03 03 17 45 10625.58  2654.42 52843.99
2025 06 03 03 17 46 10627.21  2654.31 52844.02
2025 06 03 03 17 47 10629.44  2654.08 52844.32
2025 06 03 03 17 48 10631.33  2653.77 52844.46
2025 06 03 03 17 49 10633.14  2653.62 52844.85
2025 06 03 03 17 50 10634.42  2653.23 52845.33
2025 06 03 03 17 51 10635.56  2653.19 52845.64
2025 06 03 03 17 52 10636.65  2652.90 52845.95
2025 06 03 03 17 53 10637.59  2652.39 52846.09
2025 06 03 03 17 54 10638.73  2652.12 52846.14
2025 06 03 03 17 55 10640.23  2652.32 52846.32
2025 06 03 03 17 56 10641.83  2652.83 52846.72
2025 06 03 03 17 57 10643.58  2653.83 52847.10
2025 06 03 03 17 58 10645.47  2655.04 52847.30
2025 06 03 03 17 59 10647.31  2656.51 52847.37
2025 06 03 03 18 00 10649.44  2657.43 52847.50
2025 06 03 03 18 01 10651.73  2658.02 52847.61
2025 06 03 03 18 02 10653.69  2658.24 52847.97
2025 06 03 03 18 03 10655.18  2657.92 52848.21
2025 06 03 03 18 04 10656.77  2657.75 52848.60
2025 06 03 03 18 05 10658.64  2657.16 52848.99
2025 06 03 03 18 06 10660.82  2655.95 52849.13
2025 06 03 03 18 07 10663.00  2654.29 52849.40
2025 06 03 03 18 08 10664.74  2652.25 52849.82
2025 06 03 03 18 09 10665.82  2649.82 52850.33
2025 06 03 03 18 10 10666.19  2647.57 52851.08
2025 06 03 03 18 11 10666.05  2645.61 52851.84
2025 06 03 03 18 12 10666.66  2644.48 52852.64
2025 06 03 03 18 13 10667.40  2643.53 52853.37
2025 06 03 03 18 14 10668.27  2642.38 52854.31
2025 06 03 03 18 15 10668.98  2641.78 52855.16
2025 06 03 03 18 16 10670.05  2641.24 52855.83
2025 06 03 03 18 17 10671.47  2640.94 52856.53
2025 06 03 03 18 18 10672.49  2640.37 52857.03
2025 06 03 03 18 19 10673.47  2639.41 52857.72
2025 06 03 03 18 20 10674.00  2637.37 52858.32
2025 06 03 03 18 21 10674.35  2634.91 52858.73
2025 06 03 03 18 22 10675.03  2632.25 52859.22
2025 06 03 03 18 23 10675.63  2629.74 52859.75
2025 06 03 03 18 24 10675.85  2627.55 52860.35
2025 06 03 03 18 25 10675.70  2624.98 52860.92
2025 06 03 03 18 26 10676.04  2622.60 52861.32
2025 06 03 03 18 27 10676.43  2620.77 52861.84
2025 06 03 03 18 28 10676.31  2619.28 52862.42
2025 06 03 03 18 29 10675.70  2618.21 52862.98
2025 06 03 03 18 30 10674.98  2617.64 52863.38
2025 06 03 03 18 31 10674.35  2616.86 52863.50
2025 06 03 03 18 32 10674.22  2615.50 52863.83
2025 06 03 03 18 33 10674.34  2613.77 52863.92
2025 06 03 03 18 34 10674.24  2612.09 52864.45
2025 06 03 03 18 35 10674.57  2610.77 52864.82
2025 06 03 03 18 36 10675.27  2610.00 52865.10
2025 06 03 03 18 37 10675.69  2609.62 52865.50
2025 06 03 03 18 38 10676.42  2609.14 52865.71
2025 06 03 03 18 39 10677.04  2608.73 52865.97
2025 06 03 03 18 40 10677.16  2607.87 52866.45
2025 06 03 03 18 41 10677.20  2606.67 52866.62
2025 06 03 03 18 42 10676.97  2605.64 52866.88
2025 06 03 03 18 43 10677.10  2604.54 52867.35
2025 06 03 03 18 44 10677.31  2603.66 52867.77
2025 06 03 03 18 45 10677.00  2603.02 52867.75
2025 06 03 03 18 46 10676.67  2602.94 52867.93
2025 06 03 03 18 47 10676.22  2602.32 52868.18
2025 06 03 03 18 48 10675.19  2601.15 52868.73
2025 06 03 03 18 49 10674.15  2599.43 52869.47
2025 06 03 03 18 50 10672.98  2598.04 52870.09
2025 06 03 03 18 51 10671.59  2596.59 52870.24
2025 06 03 03 18 52 10670.17  2594.32 52870.50
2025 06 03 03 18 53 10668.87  2591.36 52870.86
2025 06 03 03 18 54 10667.45  2588.69 52870.96
2025 06 03 03 18 55 10665.92  2586.61 52870.92
2025 06 03 03 18 56 10664.27  2584.05 52870.87
2025 06 03 03 18 57 10662.91  2582.08 52870.56
2025 06 03 03 18 58 10661.51  2580.42 52870.11
2025 06 03 03 18 59 10660.36  2578.31 52869.74
2025 06 03 03 19 00 10659.92  2576.58 52869.56
2025 06 03 03 19 01 10659.74  2575.82 52869.06
2025 06 03 03 19 02 10659.52  2574.80 52868.58
2025 06 03 03 19 03 10659.25  2573.36 52868.38
2025 06 03 03 19 04 10659.19  2572.45 52868.05
2025 06 03 03 19 05 10659.15  2571.91 52867.42
2025 06 03 03 19 06 10658.68  2571.52 52866.75
2025 06 03 03 19 07 10658.17  2571.14 52866.20
2025 06 03 03 19 08 10657.95  2570.85 52865.50
2025 06 03 03 19 09 10658.06  2570.80 52865.18
2025 06 03 03 19 10 10657.88  2570.76 52864.85
2025 06 03 03 19 11 10657.18  2569.68 52864.70
2025 06 03 03 19 12 10656.88  2567.94 52864.14
2025 06 03 03 19 13 10656.65  2566.98 52863.50
2025 06 03 03 19 14 10656.10  2565.61 52863.11
2025 06 03 03 19 15 10655.64  2564.05 52862.93
2025 06 03 03 19 16 10654.69  2562.81 52862.78
2025 06 03 03 19 17 10653.62  2561.73 52862.16
2025 06 03 03 19 18 10652.99  2559.97 52861.53
2025 06 03 03 19 19 10651.97  2558.76 52861.76
2025 06 03 03 19 20 10650.60  2558.69 52861.93
2025 06 03 03 19 21 10648.95  2558.60 52861.51
2025 06 03 03 19 22 10647.82  2557.71 52860.94
2025 06 03 03 19 23 10646.80  2556.34 52860.21
2025 06 03 03 19 24 10645.82  2555.74 52859.51
2025 06 03 03 19 25 10645.33  2555.14 52858.70
2025 06 03 03 19 26 10645.19  2554.37 52857.75
2025 06 03 03 19 27 10644.18  2553.27 52857.23
2025 06 03 03 19 28 10643.38  2552.40 52856.81
2025 06 03 03 19 29 10642.63  2552.30 52856.51
2025 06 03 03 19 30 10641.35  2552.56 52855.65
2025 06 03 03 19 31 10640.17  2553.03 52854.74
2025 06 03 03 19 32 10639.27  2553.40 52853.63
2025 06 03 03 19 33 10637.89  2553.23 52852.32
2025 06 03 03 19 34 10636.65  2553.32 52850.88
2025 06 03 03 19 35 10635.26  2553.05 52849.77
2025 06 03 03 19 36 10633.60  2552.45 52848.52
2025 06 03 03 19 37 10632.29  2552.77 52847.37
2025 06 03 03 19 38 10631.64  2553.60 52846.22
2025 06 03 03 19 39 10631.24  2554.19 52845.36
2025 06 03 03 19 40 10630.65  2554.46 52844.49
2025 06 03 03 19 41 10629.33  2555.26 52844.01
2025 06 03 03 19 42 10627.72  2556.78 52843.71
2025 06 03 03 19 43 10625.67  2558.33 52843.24
2025 06 03 03 19 44 10623.07  2560.17 52842.88
2025 06 03 03 19 45 10619.92  2561.79 52842.75
2025 06 03 03 19 46 10616.53  2563.27 52842.47
2025 06 03 03 19 47 10613.52  2564.55 52841.78
2025 06 03 03 19 48 10610.95  2566.48 52841.21
2025 06 03 03 19 49 10608.31  2568.57 52840.58
2025 06 03 03 19 50 10605.52  2569.92 52840.05
2025 06 03 03 19 51 10602.20  2570.93 52839.41
2025 06 03 03 19 52 10598.70  2572.19 52838.66
2025 06 03 03 19 53 10595.72  2573.69 52838.12
2025 06 03 03 19 54 10593.60  2576.24 52838.19
2025 06 03 03 19 55 10590.98  2578.95 52838.17
2025 06 03 03 19 56 10588.40  2581.19 52837.84
2025 06 03 03 19 57 10585.44  2583.41 52837.34
2025 06 03 03 19 58 10582.70  2586.07 52836.95
2025 06 03 03 19 59 10580.17  2588.41 52836.10
2025 06 03 03 20 00 10577.97  2591.27 52835.10
2025 06 03 03 20 01 10576.52  2593.83 52833.72
2025 06 03 03 20 02 10575.29  2595.39 52832.62
2025 06 03 03 20 03 10574.76  2596.53 52831.34
2025 06 03 03 20 04 10574.23  2597.34 52830.24
2025 06 03 03 20 05 10573.56  2598.22 52829.36
2025 06 03 03 20 06 10572.37  2599.03 52828.61
2025 06 03 03 20 07 10571.22  2599.81 52827.61
2025 06 03 03 20 08 10570.24  2600.25 52826.71
2025 06 03 03 20 09 10569.77  2600.13 52825.88
2025 06 03 03 20 10 10569.27  2599.59 52825.03
2025 06 03 03 20 11 10568.98  2598.93 52824.49
2025 06 03 03 20 12 10568.88  2599.09 52824.26
2025 06 03 03 20 13 10568.58  2600.17 52823.56
2025 06 03 03 20 14 10568.05  2601.71 52822.83
2025 06 03 03 20 15 10566.86  2602.98 52822.18
2025 06 03 03 20 16 10565.18  2604.38 52821.55
2025 06 03 03 20 17 10563.74  2606.53 52820.72
2025 06 03 03 20 18 10562.37  2608.19 52819.94
2025 06 03 03 20 19 10560.73  2609.51 52819.02
2025 06 03 03 20 20 10559.48  2611.09 52818.06
2025 06 03 03 20 21 10558.50  2612.72 52817.61
2025 06 03 03 20 22 10557.59  2614.22 52816.94
2025 06 03 03 20 23 10557.12  2615.62 52816.31
2025 06 03 03 20 24 10556.54  2617.10 52816.17
2025 06 03 03 20 25 10555.71  2619.03 52815.93
2025 06 03 03 20 26 10554.82  2620.66 52815.69
2025 06 03 03 20 27 10554.15  2621.18 52815.31
2025 06 03 03 20 28 10553.87  2621.51 52815.00
2025 06 03 03 20 29 10553.71  2621.42 52814.61
2025 06 03 03 20 30 10553.83  2621.38 52814.26
2025 06 03 03 20 31 10554.78  2621.80 52814.19
2025 06 03 03 20 32 10555.17  2622.94 52814.31
2025 06 03 03 20 33 10554.97  2624.18 52814.37
2025 06 03 03 20 34 10555.13  2625.69 52814.80
2025 06 03 03 20 35 10555.13  2627.60 52815.20
2025 06 03 03 20 36 10554.73  2629.91 52815.53
2025 06 03 03 20 37 10554.41  2632.26 52815.54
2025 06 03 03 20 38 10553.78  2634.21 52815.80
2025 06 03 03 20 39 10553.03  2636.05 52816.08
2025 06 03 03 20 40 10552.61  2637.85 52816.54
2025 06 03 03 20 41 10552.47  2639.38 52816.65
2025 06 03 03 20 42 10552.77  2640.44 52816.54
2025 06 03 03 20 43 10553.38  2641.02 52816.43
2025 06 03 03 20 44 10554.04  2640.95 52816.40
2025 06 03 03 20 45 10554.92  2640.94 52816.66
2025 06 03 03 20 46 10555.86  2642.00 52816.52
2025 06 03 03 20 47 10557.45  2643.29 52816.31
2025 06 03 03 20 48 10559.75  2643.98 52816.15
2025 06 03 03 20 49 10562.23  2644.47 52816.44
2025 06 03 03 20 50 10564.80  2645.93 52817.28
2025 06 03 03 20 51 10566.88  2647.59 52817.45
2025 06 03 03 20 52 10568.41  2648.67 52817.48
2025 06 03 03 20 53 10569.61  2649.45 52817.02
2025 06 03 03 20 54 10570.48  2650.62 52817.01
2025 06 03 03 20 55 10571.03  2651.72 52817.11
2025 06 03 03 20 56 10571.43  2652.64 52816.99
2025 06 03 03 20 57 10571.74  2653.18 52816.67
2025 06 03 03 20 58 10571.88  2653.42 52816.07
2025 06 03 03 20 59 10571.86  2652.68 52815.26
2025 06 03 03 21 00 10572.18  2651.71 52814.53
2025 06 03 03 21 01 10572.62  2650.92 52813.86
2025 06 03 03 21 02 10573.59  2650.35 52813.46
2025 06 03 03 21 03 10575.37  2650.18 52813.14
2025 06 03 03 21 04 10577.32  2650.48 52812.96
2025 06 03 03 21 05 10579.30  2651.42 52812.85
2025 06 03 03 21 06 10581.00  2652.78 52812.87
2025 06 03 03 21 07 10582.56  2653.67 52812.90
2025 06 03 03 21 08 10584.76  2653.99 52812.87
2025 06 03 03 21 09 10587.04  2653.62 52812.78
2025 06 03 03 21 10 10589.72  2653.50 52812.79
2025 06 03 03 21 11 10592.48  2653.93 52812.70
2025 06 03 03 21 12 10595.15  2653.79 52812.51
2025 06 03 03 21 13 10597.80  2652.82 52812.69
2025 06 03 03 21 14 10599.94  2651.68 52812.91
2025 06 03 03 21 15 10602.33  2650.57 52813.09
2025 06 03 03 21 16 10604.76  2649.44 52813.26
2025 06 03 03 21 17 10607.49  2648.27 52813.23
2025 06 03 03 21 18 10610.70  2647.22 52813.65
2025 06 03 03 21 19 10613.80  2646.68 52814.24
2025 06 03 03 21 20 10616.04  2645.90 52814.86
2025 06 03 03 21 21 10617.90  2645.32 52815.29
2025 06 03 03 21 22 10620.01  2645.78 52816.14
2025 06 03 03 21 23 10621.45  2646.65 52816.78
2025 06 03 03 21 24 10622.00  2647.55 52817.22
2025 06 03 03 21 25 10622.78  2648.65 52817.57
2025 06 03 03 21 26 10623.93  2649.76 52817.87
2025 06 03 03 21 27 10625.20  2650.75 52818.40
2025 06 03 03 21 28 10626.79  2651.60 52818.86
2025 06 03 03 21 29 10628.32  2652.16 52819.07
2025 06 03 03 21 30 10630.32  2652.72 52819.54
2025 06 03 03 21 31 10632.18  2653.65 52820.53
2025 06 03 03 21 32 10633.24  2654.43 52821.26
2025 06 03 03 21 33 10634.24  2654.27 52821.56
2025 06 03 03 21 34 10635.78  2653.62 52821.93
2025 06 03 03 21 35 10637.64  2653.07 52822.19
2025 06 03 03 21 36 10639.41  2652.27 52822.16
2025 06 03 03 21 37 10641.41  2651.68 52822.18
2025 06 03 03 21 38 10643.79  2651.69 52822.38
2025 06 03 03 21 39 10646.73  2651.80 52822.53
2025 06 03 03 21 40 10649.39  2651.63 52822.65
2025 06 03 03 21 41 10651.36  2651.01 52822.57
2025 06 03 03 21 42 10652.98  2650.05 52822.34
2025 06 03 03 21 43 10654.08  2648.56 52822.02
2025 06 03 03 21 44 10655.15  2646.96 52821.59
2025 06 03 03 21 45 10656.65  2645.64 52821.21
2025 06 03 03 21 46 10658.57  2644.63 52820.73
2025 06 03 03 21 47 10660.98  2643.48 52820.00
2025 06 03 03 21 48 10662.99  2642.25 52819.50
2025 06 03 03 21 49 10664.71  2640.73 52819.02
2025 06 03 03 21 50 10666.57  2639.18 52818.64
2025 06 03 03 21 51 10668.91  2637.95 52818.37
2025 06 03 03 21 52 10671.21  2636.98 52818.08
2025 06 03 03 21 53 10673.28  2635.86 52817.90
2025 06 03 03 21 54 10675.12  2634.53 52817.74
2025 06 03 03 21 55 10676.39  2632.99 52817.51
2025 06 03 03 21 56 10677.39  2631.63 52817.36
2025 06 03 03 21 57 10678.03  2630.53 52817.05
2025 06 03 03 21 58 10678.46  2629.97 52816.59
2025 06 03 03 21 59 10678.62  2629.20 52816.04
2025 06 03 03 22 00 10679.32  2628.05 52815.56
2025 06 03 03 22 01 10680.21  2626.49 52815.19
2025 06 03 03 22 02 10681.15  2624.85 52815.14
2025 06 03 03 22 03 10682.86  2623.17 52815.05
2025 06 03 03 22 04 10684.41  2622.18 52815.05
2025 06 03 03 22 05 10685.51  2621.56 52814.79
2025 06 03 03 22 06 10686.34  2621.05 52814.37
2025 06 03 03 22 07 10687.25  2620.17 52813.95
2025 06 03 03 22 08 10688.14  2618.92 52813.65
2025 06 03 03 22 09 10689.62  2617.73 52813.33
2025 06 03 03 22 10 10690.58  2616.31 52813.03
2025 06 03 03 22 11 10691.72  2615.31 52812.67
2025 06 03 03 22 12 10693.23  2614.36 52812.22
2025 06 03 03 22 13 10694.79  2613.34 52811.60
2025 06 03 03 22 14 10696.24  2612.12 52811.30
2025 06 03 03 22 15 10697.66  2610.80 52810.88
2025 06 03 03 22 16 10699.07  2609.20 52810.45
2025 06 03 03 22 17 10700.78  2608.24 52810.03
2025 06 03 03 22 18 10702.55  2607.36 52809.54
2025 06 03 03 22 19 10704.52  2606.17 52808.94
2025 06 03 03 22 20 10706.60  2604.84 52808.28
2025 06 03 03 22 21 10709.16  2603.33 52807.75
2025 06 03 03 22 22 10711.40  2601.48 52807.29
2025 06 03 03 22 23 10713.11  2600.08 52807.06
2025 06 03 03 22 24 10714.46  2599.13 52806.74
2025 06 03 03 22 25 10716.41  2598.28 52806.48
2025 06 03 03 22 26 10718.36  2597.47 52805.87
2025 06 03 03 22 27 10720.32  2596.55 52805.27
2025 06 03 03 22 28 10721.97  2595.39 52804.58
2025 06 03 03 22 29 10722.67  2594.30 52804.11
2025 06 03 03 22 30 10723.41  2593.36 52803.69
2025 06 03 03 22 31 10724.64  2592.41 52802.94
2025 06 03 03 22 32 10726.77  2591.27 52802.12
2025 06 03 03 22 33 10728.96  2590.07 52801.21
2025 06 03 03 22 34 10731.13  2588.86 52800.49
2025 06 03 03 22 35 10732.53  2587.83 52799.73
2025 06 03 03 22 36 10734.27  2586.74 52799.05
2025 06 03 03 22 37 10736.25  2585.87 52798.68
2025 06 03 03 22 38 10738.36  2585.43 52798.19
2025 06 03 03 22 39 10740.22  2585.00 52797.73
2025 06 03 03 22 40 10741.63  2584.30 52797.14
2025 06 03 03 22 41 10742.61  2584.13 52796.88
2025 06 03 03 22 42 10742.47  2584.18 52796.32
2025 06 03 03 22 43 10742.45  2584.62 52795.52
2025 06 03 03 22 44 10742.33  2584.30 52794.77
2025 06 03 03 22 45 10742.82  2583.38 52794.09
2025 06 03 03 22 46 10743.69  2582.43 52793.28
2025 06 03 03 22 47 10744.79  2582.11 52792.73
2025 06 03 03 22 48 10745.80  2582.14 52792.04
2025 06 03 03 22 49 10747.09  2582.50 52791.41
2025 06 03 03 22 50 10748.83  2582.99 52790.43
2025 06 03 03 22 51 10750.56  2583.29 52789.38
2025 06 03 03 22 52 10752.20  2583.21 52788.50
2025 06 03 03 22 53 10753.31  2582.63 52787.87
2025 06 03 03 22 54 10754.22  2582.08 52787.36
2025 06 03 03 22 55 10755.01  2582.31 52786.89
2025 06 03 03 22 56 10756.07  2583.01 52786.26
2025 06 03 03 22 57 10757.30  2583.25 52785.64
2025 06 03 03 22 58 10758.41  2583.04 52785.13
2025 06 03 03 22 59 10759.73  2582.58 52784.86
2025 06 03 03 23 00 10760.88  2582.58 52784.64
2025 06 03 03 23 01 10761.97  2583.44 52784.09
2025 06 03 03 23 02 10763.12  2584.71 52783.48
2025 06 03 03 23 03 10764.42  2585.55 52782.86
2025 06 03 03 23 04 10765.39  2585.70 52782.35
2025 06 03 03 23 05 10766.43  2586.19 52781.98
2025 06 03 03 23 06 10766.99  2587.03 52781.68
2025 06 03 03 23 07 10767.51  2587.70 52781.34
2025 06 03 03 23 08 10768.15  2587.73 52780.93
2025 06 03 03 23 09 10768.68  2587.49 52780.60
2025 06 03 03 23 10 10769.14  2587.32 52780.13
2025 06 03 03 23 11 10769.13  2587.69 52779.87
2025 06 03 03 23 12 10769.43  2588.00 52779.39
2025 06 03 03 23 13 10769.68  2588.22 52779.00
2025 06 03 03 23 14 10770.30  2588.64 52778.52
2025 06 03 03 23 15 10771.15  2589.14 52777.90
2025 06 03 03 23 16 10771.66  2589.18 52777.46
2025 06 03 03 23 17 10771.77  2589.15 52776.83
2025 06 03 03 23 18 10771.60  2588.82 52776.25
2025 06 03 03 23 19 10771.49  2588.20 52775.60
2025 06 03 03 23 20 10771.30  2587.64 52775.19
2025 06 03 03 23 21 10770.80  2587.72 52774.76
2025 06 03 03 23 22 10770.64  2588.36 52774.21
2025 06 03 03 23 23 10770.56  2588.92 52773.87
2025 06 03 03 23 24 10770.61  2589.02 52773.13
2025 06 03 03 23 25 10770.63  2588.78 52772.44
2025 06 03 03 23 26 10770.60  2588.43 52771.84
2025 06 03 03 23 27 10770.43  2588.05 52771.16
2025 06 03 03 23 28 10770.37  2588.17 52770.61
2025 06 03 03 23 29 10770.40  2588.30 52769.79
2025 06 03 03 23 30 10770.35  2588.20 52769.21
2025 06 03 03 23 31 10770.35  2588.19 52768.36
2025 06 03 03 23 32 10770.84  2588.23 52767.63
2025 06 03 03 23 33 10771.65  2588.15 52766.83
2025 06 03 03 23 34 10772.42  2588.13 52766.21
2025 06 03 03 23 35 10772.64  2587.94 52765.70
2025 06 03 03 23 36 10772.89  2587.95 52765.17
2025 06 03 03 23 37 10773.39  2587.85 52764.53
2025 06 03 03 23 38 10773.64  2587.68 52764.05
2025 06 03 03 23 39 10774.13  2587.42 52763.49
2025 06 03 03 23 40 10774.39  2587.11 52763.02
2025 06 03 03 23 41 10774.66  2586.89 52762.48
2025 06 03 03 23 42 10775.36  2586.93 52762.08
2025 06 03 03 23 43 10776.01  2586.86 52761.67
2025 06 03 03 23 44 10776.60  2586.91 52761.29
2025 06 03 03 23 45 10776.57  2586.96 52761.02
2025 06 03 03 23 46 10776.43  2587.45 52760.54
2025 06 03 03 23 47 10776.32  2587.68 52760.24
2025 06 03 03 23 48 10776.55  2588.32 52759.83
2025 06 03 03 23 49 10776.88  2588.83 52759.25
2025 06 03 03 23 50 10777.57  2588.93 52758.88
2025 06 03 03 23 51 10777.90  2588.80 52758.40
2025 06 03 03 23 52 10778.33  2589.02 52757.91
2025 06 03 03 23 53 10778.63  2589.22 52757.66
2025 06 03 03 23 54 10778.72  2589.25 52757.49
2025 06 03 03 23 55 10779.01  2589.00 52757.14
2025 06 03 03 23 56 10779.36  2588.85 52756.78
2025 06 03 03 23 57 10779.86  2588.99 52756.54
2025 06 03 03 23 58 10780.33  2589.25 52756.35
2025 06 03 03 23 59 10781.14  2589.34 52755.90
2025 06 03 03 24 00 10781.98  2589.56 52755.59
2025 06 03 03 24 01 10782.78  2589.58 52755.30
2025 06 03 03 24 02 10783.41  2589.41 52754.72
2025 06 03 03 24 03 10784.28  2589.27 52754.50
2025 06 03 03 24 04 10784.86  2588.92 52754.06
2025 06 03 03 24 05 10785.30  2588.66 52753.48
2025 06 03 03 24 06 10786.09  2588.48 52753.14
2025 06 03 03 24 07 10787.17  2588.59 52752.74
2025 06 03 03 24 08 10787.93  2588.55 52752.29
2025 06 03 03 24 09 10788.62  2588.31 52751.87
2025 06 03 03 24 10 10789.38  2588.04 52751.52
2025 06 03 03 24 11 10790.62  2587.93 52751.15
2025 06 03 03 24 12 10791.75  2588.26 52750.92
2025 06 03 03 24 13 10792.20  2588.38 52750.74
2025 06 03 03 24 14 10792.60  2588.35 52750.57
2025 06 03 03 24 15 10793.19  2588.21 52750.43
2025 06 03 03 24 16 10793.54  2588.21 52750.42
2025 06 03 03 24 17 10793.64  2587.98 52750.38
2025 06 03 03 24 18 10793.45  2587.66 52750.27
2025 06 03 03 24 19 10792.96  2587.33 52750.31
2025 06 03 03 24 20 10792.40  2587.01 52750.19
2025 06 03 03 24 21 10792.27  2586.81 52750.07
2025 06 03 03 24 22 10792.65  2586.98 52749.82
2025 06 03 03 24 23 10792.89  2586.69 52749.75
2025 06 03 03 24 24 10793.05  2586.12 52749.47
2025 06 03 03 24 25 10793.24  2585.82 52749.28
2025 06 03 03 24 26 10793.25  2586.01 52749.12
2025 06 03 03 24 27 10793.11  2586.32 52748.71
2025 06 03 03 24 28 10792.90  2586.17 52748.41
2025 06 03 03 24 29 10792.84  2585.98 52748.19
2025 06 03 03 24 30 10792.78  2585.90 52747.92
2025 06 03 03 24 31 10792.66  2586.07 52747.64
2025 06 03 03 24 32 10792.44  2586.03 52747.36
2025 06 03 03 24 33 10792.00  2585.96 52747.26
2025 06 03 03 24 34 10791.38  2586.23 52747.09
2025 06 03 03 24 35 10790.82  2586.61 52746.80
2025 06 03 03 24 36 10790.69  2586.62 52746.55
2025 06 03 03 24 37 10790.38  2586.40 52746.39
2025 06 03 03 24 38 10789.88  2585.87 52746.19
2025 06 03 03 24 39 10789.46  2585.54 52746.04
2025 06 03 03 24 40 10789.23  2585.63 52745.71
2025 06 03 03 24 41 10788.91  2585.94 52745.49
2025 06 03 03 24 42 10788.31  2585.98 52745.12
2025 06 03 03 24 43 10787.63  2585.35 52744.84
2025 06 03 03 24 44 10787.19  2584.74 52744.51
2025 06 03 03 24 45 10787.18  2584.82 52744.30
2025 06 03 03 24 46 10787.11  2585.19 52744.00
2025 06 03 03 24 47 10787.33  2585.51 52743.66
2025 06 03 03 24 48 10787.38  2585.48 52743.38
2025 06 03 03 24 49 10787.25  2585.08 52743.00
2025 06 03 03 24 50 10787.13  2584.73 52742.64
2025 06 03 03 24 51 10787.12  2584.25 52742.43
2025 06 03 03 24 52 10787.33  2584.18 52742.05
2025 06 03 03 24 53 10788.03  2584.31 52741.70
2025 06 03 03 24 54 10788.27  2584.34 52741.53
2025 06 03 03 24 55 10788.31  2584.50 52741.32
2025 06 03 03 24 56 10788.05  2584.46 52741.07
2025 06 03 03 24 57 10787.62  2585.12 52741.00
2025 06 03 03 24 58 10787.58  2585.74 52740.94
2025 06 03 03 24 59 10787.34  2586.01 52740.53
2025 06 03 03 25 00 10787.46  2586.01 52740.44
2025 06 03 03 25 01 10787.66  2585.47 52740.25
2025 06 03 03 25 02 10787.52  2585.52 52740.14
2025 06 03 03 25 03 10787.51  2585.81 52739.94
2025 06 03 03 25 04 10787.24  2585.85 52739.67
2025 06 03 03 25 05 10787.30  2585.97 52739.56
2025 06 03 03 25 06 10787.34  2586.51 52739.46
2025 06 03 03 25 07 10787.04  2587.13 52739.46
2025 06 03 03 25 08 10786.87  2588.03 52739.31
2025 06 03 03 25 09 10786.66  2588.66 52739.13
2025 06 03 03 25 10 10786.88  2589.08 52738.95
2025 06 03 03 25 11 10787.36  2589.52 52738.60
2025 06 03 03 25 12 10787.81  2589.87 52738.31
2025 06 03 03 25 13 10788.19  2589.93 52738.13
2025 06 03 03 25 14 10788.32  2590.30 52737.84
2025 06 03 03 25 15 10788.18  2590.99 52737.69
2025 06 03 03 25 16 10788.25  2591.30 52737.33
2025 06 03 03 25 17 10788.52  2591.65 52737.00
2025 06 03 03 25 18 10789.11  2591.87 52736.65
2025 06 03 03 25 19 10789.42  2591.95 52736.36
2025 06 03 03 25 20 10789.83  2592.22 52736.17
2025 06 03 03 25 21 10790.18  2592.76 52735.85
2025 06 03 03 25 22 10790.57  2593.51 52735.60
2025 06 03 03 25 23 10790.75  2594.33 52735.21
2025 06 03 03 25 24 10790.97  2594.34 52734.93
2025 06 03 03 25 25 10791.35  2594.28 52734.59
2025 06 03 03 25 26 10791.69  2593.93 52734.26
2025 06 03 03 25 27 10791.93  2593.59 52733.86
2025 06 03 03 25 28 10792.44  2592.87 52733.45
2025 06 03 03 25 29 10792.66  2592.17 52733.31
2025 06 03 03 25 30 10792.87  2591.59 52732.94
2025 06 03 03 25 31 10793.20  2591.26 52732.68
2025 06 03 03 25 32 10793.42  2590.71 52732.33
2025 06 03 03 25 33 10793.53  2590.39 52731.97
2025 06 03 03 25 34 10793.56  2590.41 52731.83
2025 06 03 03 25 35 10793.75  2590.51 52731.48
2025 06 03 03 25 36 10793.75  2590.76 52731.24
2025 06 03 03 25 37 10793.70  2591.08 52731.04
2025 06 03 03 25 38 10793.69  2591.33 52730.86
2025 06 03 03 25 39 10793.96  2591.42 52730.42
2025 06 03 03 25 40 10794.16  2591.45 52730.14
2025 06 03 03 25 41 10794.74  2591.20 52729.85
2025 06 03 03 25 42 10795.32  2590.80 52729.50
2025 06 03 03 25 43 10795.53  2590.36 52729.16
2025 06 03 03 25 44 10796.02  2589.72 52728.84
2025 06 03 03 25 45 10796.20  2588.89 52728.60
2025 06 03 03 25 46 10796.38  2588.27 52728.29
2025 06 03 03 25 47 10796.37  2588.11 52728.09
2025 06 03 03 25 48 10796.46  2588.32 52727.96
2025 06 03 03 25 49 10796.60  2588.20 52727.71
2025 06 03 03 25 50 10796.79  2587.40 52727.42
2025 06 03 03 25 51 10797.13  2586.95 52727.22
2025 06 03 03 25 52 10797.64  2587.12 52726.83
2025 06 03 03 25 53 10797.90  2587.22 52726.62
2025 06 03 03 25 54 10798.28  2587.22 52726.25
2025 06 03 03 25 55 10798.60  2586.64 52725.88
2025 06 03 03 25 56 10798.86  2586.05 52725.51
2025 06 03 03 25 57 10799.18  2585.31 52725.31
2025 06 03 03 25 58 10799.32  2584.70 52725.11
2025 06 03 03 25 59 10799.51  2584.60 52724.81
2025 06 03 03 26 00 10800.08  2584.96 52724.49
2025 06 03 03 26 01 10800.29  2585.16 52724.21
2025 06 03 03 26 02 10800.52  2584.90 52723.96
2025 06 03 03 26 03 10800.75  2585.07 52723.66
2025 06 03 03 26 04 10800.99  2585.11 52723.31
2025 06 03 03 26 05 10801.38  2585.11 52722.97
2025 06 03 03 26 06 10801.91  2585.12 52722.56
2025 06 03 03 26 07 10802.20  2584.62 52722.27
2025 06 03 03 26 08 10802.33  2583.96 52721.92
2025 06 03 03 26 09 10802.36  2583.63 52721.68
2025 06 03 03 26 10 10802.29  2583.23 52721.48
2025 06 03 03 26 11 10802.28  2583.00 52721.16
2025 06 03 03 26 12 10802.39  2582.82 52720.95
2025 06 03 03 26 13 10802.66  2582.48 52720.49
2025 06 03 03 26 14 10802.75  2582.21 52720.16
2025 06 03 03 26 15 10802.87  2581.62 52719.90
2025 06 03 03 26 16 10803.03  2581.46 52719.64
2025 06 03 03 26 17 10803.35  2581.98 52719.32
2025 06 03 03 26 18 10803.78  2582.54 52718.91
2025 06 03 03 26 19 10804.23  2583.01 52718.64
2025 06 03 03 26 20 10804.44  2583.05 52718.33
2025 06 03 03 26 21 10804.94  2583.24 52717.89
2025 06 03 03 26 22 10805.50  2583.54 52717.53
2025 06 03 03 26 23 10805.63  2583.39 52717.15
2025 06 03 03 26 24 10805.76  2583.55 52716.88
2025 06 03 03 26 25 10805.37  2583.39 52716.41
2025 06 03 03 26 26 10804.80  2583.69 52716.15
2025 06 03 03 26 27 10804.53  2584.22 52715.91
2025 06 03 03 26 28 10804.50  2584.47 52715.47
2025 06 03 03 26 29 10804.90  2584.56 52715.05
2025 06 03 03 26 30 10804.86  2584.34 52714.60
2025 06 03 03 26 31 10805.00  2584.54 52714.38
2025 06 03 03 26 32 10805.50  2585.21 52713.95
2025 06 03 03 26 33 10806.01  2585.61 52713.55
2025 06 03 03 26 34 10806.28  2585.96 52713.15
2025 06 03 03 26 35 10806.31  2586.06 52713.02
2025 06 03 03 26 36 10806.44  2586.65 52712.54
2025 06 03 03 26 37 10806.53  2587.15 52712.21
2025 06 03 03 26 38 10806.63  2587.77 52711.97
2025 06 03 03 26 39 10806.89  2588.33 52711.66
2025 06 03 03 26 40 10806.80  2589.39 52711.44
2025 06 03 03 26 41 10806.73  2590.43 52711.07
2025 06 03 03 26 42 10806.73  2591.01 52710.80
2025 06 03 03 26 43 10806.92  2591.39 52710.58
2025 06 03 03 26 44 10806.88  2591.87 52710.26
2025 06 03 03 26 45 10806.71  2592.57 52710.09
2025 06 03 03 26 46 10806.56  2593.69 52709.85
2025 06 03 03 26 47 10806.40  2594.27 52709.64
2025 06 03 03 26 48 10806.34  2594.20 52709.31
2025 06 03 03 26 49 10805.94  2593.75 52708.99
2025 06 03 03 26 50 10805.74  2593.46 52708.74
2025 06 03 03 26 51 10805.58  2593.47 52708.35
2025 06 03 03 26 52 10805.75  2593.71 52708.04
2025 06 03 03 26 53 10805.43  2594.05 52707.76
2025 06 03 03 26 54 10805.23  2594.48 52707.45
2025 06 03 03 26 55 10805.00  2595.16 52707.14
2025 06 03 03 26 56 10804.85  2595.62 52706.83
2025 06 03 03 26 57 10804.96  2595.87 52706.35
2025 06 03 03 26 58 10805.26  2596.24 52705.96
2025 06 03 03 26 59 10805.96  2596.46 52705.49
2025 06 03 03 27 00 10806.04  2596.62 52705.29
2025 06 03 03 27 01 10805.94  2596.52 52705.09
2025 06 03 03 27 02 10805.61  2596.24 52704.75
2025 06 03 03 27 03 10805.55  2596.16 52704.66
2025 06 03 03 27 04 10805.65  2596.45 52704.39
2025 06 03 03 27 05 10805.75  2596.68 52704.18
2025 06 03 03 27 06 10805.36  2596.95 52704.09
2025 06 03 03 27 07 10804.65  2597.12 52704.00
2025 06 03 03 27 08 10803.73  2597.03 52703.71
2025 06 03 03 27 09 10803.49  2596.81 52703.42
2025 06 03 03 27 10 10803.45  2596.58 52703.20
2025 06 03 03 27 11 10803.02  2596.45 52702.89
2025 06 03 03 27 12 10802.80  2596.39 52702.63
2025 06 03 03 27 13 10802.65  2596.57 52702.33
2025 06 03 03 27 14 10802.64  2597.09 52702.08
2025 06 03 03 27 15 10802.19  2597.06 52701.66
2025 06 03 03 27 16 10801.76  2596.74 52701.40
2025 06 03 03 27 17 10801.32  2596.28 52700.95
2025 06 03 03 27 18 10801.10  2595.55 52700.59
2025 06 03 03 27 19 10801.01  2594.97 52700.34
2025 06 03 03 27 20 10800.79  2595.28 52699.98
2025 06 03 03 27 21 10800.54  2595.65 52699.73
2025 06 03 03 27 22 10800.37  2596.36 52699.53
2025 06 03 03 27 23 10800.35  2596.88 52699.23
2025 06 03 03 27 24 10800.23  2597.56 52699.10
2025 06 03 03 27 25 10799.94  2598.23 52698.89
2025 06 03 03 27 26 10799.63  2598.70 52698.69
2025 06 03 03 27 27 10799.62  2599.30 52698.32
2025 06 03 03 27 28 10799.30  2599.72 52697.89
2025 06 03 03 27 29 10799.17  2599.94 52697.65
2025 06 03 03 27 30 10798.83  2600.09 52697.45
2025 06 03 03 27 31 10798.90  2600.50 52697.17
2025 06 03 03 27 32 10799.27  2601.01 52697.01
2025 06 03 03 27 33 10799.40  2601.20 52696.77
2025 06 03 03 27 34 10799.51  2601.34 52696.46
2025 06 03 03 27 35 10799.86  2601.90 52696.17
2025 06 03 03 27 36 10800.09  2602.14 52696.01
2025 06 03 03 27 37 10800.18  2602.23 52695.76
2025 06 03 03 27 38 10800.45  2602.33 52695.56
2025 06 03 03 27 39 10800.93  2602.80 52695.39
2025 06 03 03 27 40 10801.22  2603.04 52695.19
2025 06 03 03 27 41 10801.23  2603.08 52694.86
2025 06 03 03 27 42 10801.45  2602.94 52694.66
2025 06 03 03 27 43 10801.62  2602.63 52694.45
2025 06 03 03 27 44 10801.98  2602.98 52694.15
2025 06 03 03 27 45 10802.38  2603.44 52693.86
2025 06 03 03 27 46 10802.78  2604.11 52693.62
2025 06 03 03 27 47 10803.39  2604.44 52693.28
2025 06 03 03 27 48 10803.75  2605.12 52692.98
2025 06 03 03 27 49 10804.01  2605.88 52692.87
2025 06 03 03 27 50 10804.23  2607.03 52692.66
2025 06 03 03 27 51 10804.29  2607.60 52692.47
2025 06 03 03 27 52 10804.45  2608.16 52692.40
2025 06 03 03 27 53 10804.69  2608.55 52692.17
2025 06 03 03 27 54 10805.17  2608.75 52691.95
2025 06 03 03 27 55 10805.50  2608.97 52691.89
2025 06 03 03 27 56 10805.47  2608.80 52691.72
2025 06 03 03 27 57 10805.16  2608.43 52691.66
2025 06 03 03 27 58 10805.20  2608.16 52691.50
2025 06 03 03 27 59 10805.36  2607.56 52691.39
2025 06 03 03 28 00 10805.22  2606.95 52691.12
2025 06 03 03 28 01 10805.56  2606.69 52691.08
2025 06 03 03 28 02 10806.05  2606.78 52690.90
2025 06 03 03 28 03 10806.70  2606.91 52690.70
2025 06 03 03 28 04 10807.01  2607.26 52690.71
2025 06 03 03 28 05 10806.92  2607.25 52690.52
2025 06 03 03 28 06 10806.88  2607.01 52690.42
2025 06 03 03 28 07 10806.72  2606.61 52690.27
2025 06 03 03 28 08 10806.90  2606.34 52690.15
2025 06 03 03 28 09 10807.11  2606.25 52689.96
2025 06 03 03 28 10 10806.96  2606.48 52689.92
2025 06 03 03 28 11 10806.48  2606.42 52689.70
2025 06 03 03 28 12 10806.11  2606.04 52689.62
2025 06 03 03 28 13 10805.89  2605.79 52689.33
2025 06 03 03 28 14 10805.83  2605.68 52689.20
2025 06 03 03 28 15 10805.90  2606.00 52689.15
2025 06 03 03 28 16 10805.79  2606.48 52689.19
2025 06 03 03 28 17 10805.35  2607.06 52689.21
2025 06 03 03 28 18 10804.47  2607.65 52689.29
2025 06 03 03 28 19 10803.63  2608.35 52689.39
2025 06 03 03 28 20 10802.74  2609.16 52689.50
2025 06 03 03 28 21 10802.20  2610.18 52689.41
2025 06 03 03 28 22 10801.51  2611.09 52689.47
2025 06 03 03 28 23 10800.88  2612.13 52689.43
2025 06 03 03 28 24 10800.38  2613.14 52689.42
2025 06 03 03 28 25 10799.78  2613.88 52689.58
2025 06 03 03 28 26 10798.96  2614.26 52689.64
2025 06 03 03 28 27 10798.30  2614.58 52689.76
2025 06 03 03 28 28 10797.65  2615.05 52689.88
2025 06 03 03 28 29 10797.43  2615.47 52689.98
2025 06 03 03 28 30 10797.41  2615.99 52690.30
2025 06 03 03 28 31 10797.53  2616.53 52690.47
2025 06 03 03 28 32 10797.42  2616.94 52690.80
2025 06 03 03 28 33 10797.13  2617.28 52691.04
2025 06 03 03 28 34 10796.58  2618.13 52691.40
2025 06 03 03 28 35 10796.09  2618.81 52691.83
2025 06 03 03 28 36 10795.51  2619.40 52692.18
2025 06 03 03 28 37 10794.87  2620.27 52692.70
2025 06 03 03 28 38 10793.94  2620.92 52693.09
2025 06 03 03 28 39 10793.12  2621.11 52693.41
2025 06 03 03 28 40 10792.55  2621.00 52693.87
2025 06 03 03 28 41 10792.09  2620.79 52694.25
2025 06 03 03 28 42 10791.28  2620.69 52694.59
2025 06 03 03 28 43 10790.84  2620.40 52694.97
2025 06 03 03 28 44 10790.92  2620.76 52695.18
2025 06 03 03 28 45 10791.17  2621.26 52695.50
2025 06 03 03 28 46 10791.34  2621.46 52695.84
2025 06 03 03 28 47 10791.38  2621.34 52696.03
2025 06 03 03 28 48 10791.44  2621.12 52696.36
2025 06 03 03 28 49 10791.66  2620.94 52696.69
2025 06 03 03 28 50 10791.73  2620.53 52696.91
2025 06 03 03 28 51 10791.82  2620.27 52697.10
2025 06 03 03 28 52 10792.17  2620.34 52697.45
2025 06 03 03 28 53 10792.72  2620.32 52697.68
2025 06 03 03 28 54 10793.16  2619.87 52697.94
2025 06 03 03 28 55 10793.47  2619.46 52698.20
2025 06 03 03 28 56 10793.83  2619.00 52698.53
2025 06 03 03 28 57 10794.17  2618.90 52698.76
2025 06 03 03 28 58 10794.18  2618.91 52699.07
2025 06 03 03 28 59 10793.97  2618.77 52699.29
2025 06 03 03 29 00 10793.58  2618.31 52699.47
2025 06 03 03 29 01 10793.22  2618.37 52699.85
2025 06 03 03 29 02 10792.90  2618.14 52700.10
2025 06 03 03 29 03 10792.32  2618.01 52700.45
2025 06 03 03 29 04 10791.72  2617.90 52700.78
2025 06 03 03 29 05 10790.99  2617.38 52701.11
2025 06 03 03 29 06 10790.06  2616.70 52701.55
2025 06 03 03 29 07 10789.36  2616.11 52701.93
2025 06 03 03 29 08 10788.81  2615.68 52702.28
2025 06 03 03 29 09 10788.02  2615.05 52702.75
2025 06 03 03 29 10 10787.12  2614.13 52703.12
2025 06 03 03 29 11 10786.19  2613.12 52703.67
2025 06 03 03 29 12 10785.50  2612.78 52704.28
2025 06 03 03 29 13 10784.36  2612.07 52704.81
2025 06 03 03 29 14 10783.26  2611.65 52705.32
2025 06 03 03 29 15 10782.07  2611.80 52705.74
2025 06 03 03 29 16 10780.99  2611.85 52706.13
2025 06 03 03 29 17 10780.06  2611.52 52706.58
2025 06 03 03 29 18 10779.29  2611.58 52707.03
2025 06 03 03 29 19 10778.58  2612.15 52707.46
2025 06 03 03 29 20 10777.66  2612.15 52707.90
2025 06 03 03 29 21 10776.58  2611.87 52708.32
2025 06 03 03 29 22 10775.90  2611.52 52708.60
2025 06 03 03 29 23 10775.13  2611.27 52708.96
2025 06 03 03 29 24 10774.53  2610.64 52709.28
2025 06 03 03 29 25 10773.82  2609.91 52709.70
2025 06 03 03 29 26 10773.01  2609.45 52710.04
2025 06 03 03 29 27 10772.00  2609.02 52710.47
2025 06 03 03 29 28 10771.00  2608.83 52710.56
2025 06 03 03 29 29 10769.77  2608.79 52710.96
2025 06 03 03 29 30 10768.67  2609.09 52711.08
2025 06 03 03 29 31 10767.53  2609.37 52711.40
2025 06 03 03 29 32 10766.43  2609.22 52711.47
2025 06 03 03 29 33 10765.48  2608.82 52711.58
2025 06 03 03 29 34 10764.35  2608.29 52711.80
2025 06 03 03 29 35 10762.81  2608.39 52711.97
2025 06 03 03 29 36 10761.44  2608.24 52712.08
2025 06 03 03 29 37 10759.68  2608.07 52712.39
2025 06 03 03 29 38 10757.75  2607.94 52712.57
2025 06 03 03 29 39 10756.14  2607.95 52712.93
2025 06 03 03 29 40 10754.13  2608.15 52713.16
2025 06 03 03 29 41 10752.35  2608.41 52713.21
2025 06 03 03 29 42 10751.07  2608.38 52713.40
2025 06 03 03 29 43 10750.50  2607.65 52713.72
2025 06 03 03 29 44 10749.60  2607.00 52713.99
2025 06 03 03 29 45 10748.41  2606.14 52714.50
2025 06 03 03 29 46 10747.28  2605.51 52714.90
2025 06 03 03 29 47 10746.25  2604.65 52715.03
2025 06 03 03 29 48 10745.29  2603.51 52715.23
2025 06 03 03 29 49 10744.20  2602.63 52715.43
2025 06 03 03 29 50 10742.88  2602.21 52715.73
2025 06 03 03 29 51 10741.20  2601.82 52715.75
2025 06 03 03 29 52 10739.97  2601.35 52715.82
2025 06 03 03 29 53 10738.41  2600.94 52716.07
2025 06 03 03 29 54 10737.17  2600.65 52716.03
2025 06 03 03 29 55 10736.03  2600.95 52715.83
2025 06 03 03 29 56 10735.19  2601.17 52715.60
2025 06 03 03 29 57 10734.26  2601.29 52715.22
2025 06 03 03 29 58 10733.19  2600.95 52715.07
2025 06 03 03 29 59 10732.53  2600.61 52714.93
2025 06 03 03 30 00 10732.18  2600.53 52714.83
2025 06 03 03 30 01 10731.49  2600.06 52714.73
2025 06 03 03 30 02 10730.74  2600.08 52714.60
2025 06 03 03 30 03 10730.08  2600.08 52714.64
2025 06 03 03 30 04 10729.56  2600.17 52714.29
2025 06 03 03 30 05 10728.94  2599.91 52714.07
2025 06 03 03 30 06 10728.18  2599.51 52714.12
2025 06 03 03 30 07 10727.36  2599.20 52713.99
2025 06 03 03 30 08 10726.65  2598.79 52713.83
2025 06 03 03 30 09 10725.48  2598.38 52713.64
2025 06 03 03 30 10 10724.12  2598.41 52713.65
2025 06 03 03 30 11 10722.51  2598.91 52713.60
2025 06 03 03 30 12 10721.30  2599.35 52713.86
2025 06 03 03 30 13 10719.62  2599.24 52713.80
2025 06 03 03 30 14 10718.87  2598.64 52713.68
2025 06 03 03 30 15 10718.17  2598.33 52713.70
2025 06 03 03 30 16 10717.61  2598.42 52713.66
2025 06 03 03 30 17 10717.45  2598.85 52713.69
2025 06 03 03 30 18 10716.90  2599.15 52713.45
2025 06 03 03 30 19 10716.62  2599.01 52713.34
2025 06 03 03 30 20 10716.52  2598.69 52713.19
2025 06 03 03 30 21 10716.35  2598.53 52713.14
2025 06 03 03 30 22 10716.50  2598.30 52713.07
2025 06 03 03 30 23 10717.05  2598.76 52713.19
2025 06 03 03 30 24 10717.69  2599.43 52713.21
2025 06 03 03 30 25 10718.24  2600.35 52713.14
2025 06 03 03 30 26 10718.38  2601.32 52713.17
2025 06 03 03 30 27 10718.27  2602.23 52712.99
2025 06 03 03 30 28 10717.89  2603.28 52712.66
2025 06 03 03 30 29 10717.62  2604.20 52712.41
2025 06 03 03 30 30 10717.31  2604.90 52712.14
2025 06 03 03 30 31 10717.54  2605.77 52711.75
2025 06 03 03 30 32 10718.25  2606.62 52711.29
2025 06 03 03 30 33 10719.25  2607.15 52710.81
2025 06 03 03 30 34 10720.36  2607.82 52710.37
2025 06 03 03 30 35 10721.90  2608.85 52709.62
2025 06 03 03 30 36 10723.43  2609.38 52709.11
2025 06 03 03 30 37 10724.46  2609.82 52708.56
2025 06 03 03 30 38 10725.13  2610.01 52708.12
2025 06 03 03 30 39 10726.07  2610.36 52707.62
2025 06 03 03 30 40 10727.20  2609.82 52707.07
2025 06 03 03 30 41 10728.57  2609.02 52706.38
2025 06 03 03 30 42 10729.45  2608.08 52706.06
2025 06 03 03 30 43 10730.46  2607.45 52705.64
2025 06 03 03 30 44 10731.33  2606.85 52705.34
2025 06 03 03 30 45 10731.75  2606.17 52705.28
2025 06 03 03 30 46 10731.78  2606.03 52705.20
2025 06 03 03 30 47 10731.81  2605.81 52705.22
2025 06 03 03 30 48 10731.95  2605.17 52705.10
2025 06 03 03 30 49 10732.22  2604.81 52704.89
2025 06 03 03 30 50 10732.77  2604.55 52704.74
2025 06 03 03 30 51 10732.91  2603.95 52704.60
2025 06 03 03 30 52 10733.10  2603.06 52704.49
2025 06 03 03 30 53 10733.30  2602.49 52704.50
2025 06 03 03 30 54 10733.67  2602.24 52704.28
2025 06 03 03 30 55 10734.14  2601.73 52704.12
2025 06 03 03 30 56 10734.55  2601.33 52704.15
2025 06 03 03 30 57 10734.74  2601.10 52704.12
2025 06 03 03 30 58 10734.58  2601.36 52704.12
2025 06 03 03 30 59 10734.06  2601.78 52704.06
2025 06 03 03 31 00 10733.21  2601.56 52704.03
2025 06 03 03 31 01 10732.16  2601.59 52703.74
2025 06 03 03 31 02 10731.27  2601.34 52703.59
2025 06 03 03 31 03 10730.97  2601.32 52703.32
2025 06 03 03 31 04 10731.38  2601.78 52702.88
2025 06 03 03 31 05 10731.87  2602.43 52702.75
2025 06 03 03 31 06 10732.40  2603.31 52702.26
2025 06 03 03 31 07 10732.69  2603.20 52701.71
2025 06 03 03 31 08 10732.74  2602.95 52701.37
2025 06 03 03 31 09 10732.57  2602.83 52701.03
2025 06 03 03 31 10 10732.07  2603.22 52700.58
2025 06 03 03 31 11 10731.67  2603.46 52700.04
2025 06 03 03 31 12 10731.39  2603.62 52699.63
2025 06 03 03 31 13 10731.34  2604.20 52699.08
2025 06 03 03 31 14 10731.48  2604.93 52698.65
2025 06 03 03 31 15 10731.75  2605.46 52698.05
2025 06 03 03 31 16 10732.37  2606.03 52697.42
2025 06 03 03 31 17 10732.71  2605.95 52697.08
2025 06 03 03 31 18 10732.47  2605.52 52696.85
2025 06 03 03 31 19 10732.06  2604.97 52696.65
2025 06 03 03 31 20 10731.37  2604.98 52696.40
2025 06 03 03 31 21 10730.69  2605.30 52696.14
2025 06 03 03 31 22 10730.21  2605.38 52695.88
2025 06 03 03 31 23 10729.38  2605.69 52695.63
2025 06 03 03 31 24 10728.83  2605.95 52695.39
2025 06 03 03 31 25 10728.40  2605.89 52695.00
2025 06 03 03 31 26 10728.20  2605.93 52694.88
2025 06 03 03 31 27 10727.53  2605.75 52694.75
2025 06 03 03 31 28 10727.01  2605.56 52694.53
2025 06 03 03 31 29 10726.70  2605.50 52694.23
2025 06 03 03 31 30 10726.43  2604.86 52694.09
2025 06 03 03 31 31 10726.15  2604.83 52693.79
2025 06 03 03 31 32 10726.09  2604.65 52693.43
2025 06 03 03 31 33 10726.09  2604.53 52693.17
2025 06 03 03 31 34 10725.89  2604.48 52693.10
2025 06 03 03 31 35 10725.65  2604.75 52692.88
2025 06 03 03 31 36 10725.26  2604.93 52692.70
2025 06 03 03 31 37 10724.81  2605.09 52692.54
2025 06 03 03 31 38 10724.75  2604.99 52692.29
2025 06 03 03 31 39 10725.19  2604.87 52691.94
2025 06 03 03 31 40 10725.72  2604.50 52691.50
2025 06 03 03 31 41 10725.68  2604.04 52691.18
2025 06 03 03 31 42 10725.67  2603.45 52690.88
2025 06 03 03 31 43 10725.70  2602.66 52690.84
2025 06 03 03 31 44 10725.76  2602.02 52690.53
2025 06 03 03 31 45 10725.57  2601.63 52690.35
2025 06 03 03 31 46 10725.34  2601.80 52690.23
2025 06 03 03 31 47 10725.05  2602.09 52689.92
2025 06 03 03 31 48 10724.98  2602.09 52689.68
2025 06 03 03 31 49 10724.51  2601.73 52689.56
2025 06 03 03 31 50 10724.25  2601.76 52689.36
2025 06 03 03 31 51 10723.72  2601.77 52689.10
2025 06 03 03 31 52 10723.28  2601.59 52688.87
2025 06 03 03 31 53 10722.66  2601.48 52688.93
2025 06 03 03 31 54 10722.43  2601.33 52688.72
2025 06 03 03 31 55 10721.98  2601.24 52688.52
2025 06 03 03 31 56 10721.35  2601.47 52688.45
2025 06 03 03 31 57 10721.06  2602.27 52688.36
2025 06 03 03 31 58 10720.69  2603.02 52688.34
2025 06 03 03 31 59 10720.19  2603.59 52688.05
2025 06 03 03 32 00 10719.53  2603.78 52688.02
2025 06 03 03 32 01 10718.78  2603.69 52687.97
2025 06 03 03 32 02 10717.87  2603.39 52687.95
2025 06 03 03 32 03 10717.34  2602.63 52687.89
2025 06 03 03 32 04 10716.77  2602.18 52687.93
2025 06 03 03 32 05 10716.31  2602.06 52687.94
2025 06 03 03 32 06 10716.24  2602.11 52687.80
2025 06 03 03 32 07 10716.35  2601.85 52687.85
2025 06 03 03 32 08 10716.32  2601.57 52687.90
2025 06 03 03 32 09 10716.39  2601.21 52687.75
2025 06 03 03 32 10 10716.07  2601.02 52687.81
2025 06 03 03 32 11 10715.92  2601.00 52687.79
2025 06 03 03 32 12 10715.75  2601.02 52687.61
2025 06 03 03 32 13 10715.63  2600.87 52687.54
2025 06 03 03 32 14 10715.55  2600.33 52687.28
2025 06 03 03 32 15 10715.58  2599.71 52687.07
2025 06 03 03 32 16 10715.72  2599.25 52686.81
2025 06 03 03 32 17 10715.65  2598.88 52686.68
2025 06 03 03 32 18 10715.54  2598.84 52686.53
2025 06 03 03 32 19 10715.63  2598.88 52686.32
2025 06 03 03 32 20 10715.52  2598.98 52686.15
2025 06 03 03 32 21 10715.42  2599.06 52686.11
2025 06 03 03 32 22 10715.01  2599.17 52685.86
2025 06 03 03 32 23 10714.76  2599.10 52685.79
2025 06 03 03 32 24 10713.96  2598.90 52685.72
2025 06 03 03 32 25 10713.33  2599.60 52685.60
2025 06 03 03 32 26 10712.70  2600.29 52685.39
2025 06 03 03 32 27 10712.29  2601.07 52685.18
2025 06 03 03 32 28 10711.64  2602.10 52685.18
2025 06 03 03 32 29 10711.06  2603.36 52685.01
2025 06 03 03 32 30 10710.37  2604.50 52684.90
2025 06 03 03 32 31 10709.22  2604.90 52684.65
2025 06 03 03 32 32 10707.98  2605.08 52684.51
2025 06 03 03 32 33 10706.70  2605.29 52684.40
2025 06 03 03 32 34 10705.86  2605.66 52684.15
2025 06 03 03 32 35 10705.23  2606.08 52683.99
2025 06 03 03 32 36 10704.65  2606.43 52683.81
2025 06 03 03 32 37 10704.36  2606.85 52683.51
2025 06 03 03 32 38 10703.97  2607.27 52683.30
2025 06 03 03 32 39 10703.96  2607.77 52682.90
2025 06 03 03 32 40 10703.73  2608.19 52682.69
2025 06 03 03 32 41 10703.39  2608.15 52682.25
2025 06 03 03 32 42 10702.94  2607.59 52681.94
2025 06 03 03 32 43 10702.56  2607.26 52681.68
2025 06 03 03 32 44 10702.18  2607.13 52681.51
2025 06 03 03 32 45 10702.22  2607.31 52681.16
2025 06 03 03 32 46 10702.23  2607.56 52680.78
2025 06 03 03 32 47 10702.21  2607.65 52680.47
2025 06 03 03 32 48 10701.96  2607.28 52680.12
2025 06 03 03 32 49 10701.74  2606.87 52679.98
2025 06 03 03 32 50 10701.80  2606.44 52679.55
2025 06 03 03 32 51 10702.26  2606.49 52679.31
2025 06 03 03 32 52 10702.62  2606.34 52679.04
2025 06 03 03 32 53 10702.48  2606.38 52678.90
2025 06 03 03 32 54 10702.18  2605.92 52678.63
2025 06 03 03 32 55 10702.05  2605.85 52678.41
2025 06 03 03 32 56 10701.98  2605.77 52678.06
2025 06 03 03 32 57 10701.91  2605.59 52677.94
2025 06 03 03 32 58 10701.65  2605.16 52677.78
2025 06 03 03 32 59 10701.20  2604.82 52677.53
2025 06 03 03 33 00 10700.58  2604.35 52677.32
2025 06 03 03 33 01 10700.08  2603.90 52677.12
2025 06 03 03 33 02 10699.70  2603.67 52676.97
2025 06 03 03 33 03 10699.27  2603.36 52676.73
2025 06 03 03 33 04 10698.81  2602.86 52676.56
2025 06 03 03 33 05 10698.05  2602.44 52676.40
2025 06 03 03 33 06 10696.97  2602.23 52676.37
2025 06 03 03 33 07 10695.73  2602.77 52676.35
2025 06 03 03 33 08 10694.74  2603.38 52676.29
2025 06 03 03 33 09 10693.87  2603.82 52676.12
2025 06 03 03 33 10 10693.35  2604.00 52676.00
2025 06 03 03 33 11 10692.45  2603.42 52675.83
2025 06 03 03 33 12 10691.32  2603.29 52675.95
2025 06 03 03 33 13 10690.03  2603.12 52675.90
2025 06 03 03 33 14 10689.17  2603.62 52675.77
2025 06 03 03 33 15 10688.69  2604.21 52675.76
2025 06 03 03 33 16 10688.11  2604.50 52675.59
2025 06 03 03 33 17 10687.47  2604.54 52675.51
2025 06 03 03 33 18 10686.85  2604.46 52675.38
2025 06 03 03 33 19 10686.08  2604.51 52675.40
2025 06 03 03 33 20 10684.93  2604.51 52675.35
2025 06 03 03 33 21 10683.42  2604.41 52675.49
2025 06 03 03 33 22 10681.95  2604.50 52675.47
2025 06 03 03 33 23 10680.33  2604.75 52675.52
2025 06 03 03 33 24 10678.75  2604.79 52675.36
2025 06 03 03 33 25 10677.32  2604.71 52675.37
2025 06 03 03 33 26 10675.77  2604.60 52675.25
2025 06 03 03 33 27 10674.83  2604.15 52675.17
2025 06 03 03 33 28 10674.00  2604.00 52674.98
2025 06 03 03 33 29 10673.28  2603.74 52674.85
2025 06 03 03 33 30 10672.68  2603.28 52674.63
2025 06 03 03 33 31 10671.98  2602.84 52674.60
2025 06 03 03 33 32 10670.93  2602.34 52674.46
2025 06 03 03 33 33 10669.74  2601.52 52674.39
2025 06 03 03 33 34 10668.89  2601.24 52674.34
2025 06 03 03 33 35 10668.25  2601.74 52674.29
2025 06 03 03 33 36 10667.39  2602.34 52674.27
2025 06 03 03 33 37 10666.49  2602.95 52674.40
2025 06 03 03 33 38 10665.16  2603.14 52674.22
2025 06 03 03 33 39 10664.11  2603.08 52674.05
2025 06 03 03 33 40 10663.26  2603.31 52673.96
2025 06 03 03 33 41 10662.54  2603.55 52674.00
2025 06 03 03 33 42 10661.87  2604.20 52673.80
2025 06 03 03 33 43 10661.26  2605.01 52673.63
2025 06 03 03 33 44 10660.50  2605.84 52673.42
2025 06 03 03 33 45 10659.59  2606.77 52673.40
2025 06 03 03 33 46 10658.66  2607.88 52673.29
2025 06 03 03 33 47 10657.68  2609.09 52673.14
2025 06 03 03 33 48 10657.07  2610.60 52673.10
2025 06 03 03 33 49 10656.42  2611.82 52672.90
2025 06 03 03 33 50 10655.48  2612.44 52672.71
2025 06 03 03 33 51 10654.50  2612.98 52672.58
2025 06 03 03 33 52 10653.33  2613.61 52672.59
2025 06 03 03 33 53 10652.29  2614.46 52672.48
2025 06 03 03 33 54 10651.32  2615.04 52672.39
2025 06 03 03 33 55 10650.60  2615.67 52672.32
2025 06 03 03 33 56 10650.44  2616.18 52672.11
2025 06 03 03 33 57 10650.42  2616.48 52672.11
2025 06 03 03 33 58 10650.56  2616.41 52672.02
2025 06 03 03 33 59 10650.58  2616.71 52671.95
2025 06 03 03 34 00 10650.63  2617.08 52671.93
2025 06 03 03 34 01 10650.84  2617.44 52671.78
2025 06 03 03 34 02 10650.79  2617.64 52671.89
2025 06 03 03 34 03 10650.42  2617.45 52671.97
2025 06 03 03 34 04 10650.15  2616.64 52672.09
2025 06 03 03 34 05 10650.04  2615.88 52672.00
2025 06 03 03 34 06 10649.98  2614.95 52671.99
2025 06 03 03 34 07 10649.82  2614.44 52671.98
2025 06 03 03 34 08 10649.24  2614.46 52672.02
2025 06 03 03 34 09 10648.29  2614.59 52672.08
2025 06 03 03 34 10 10647.21  2614.65 52672.02
2025 06 03 03 34 11 10646.23  2614.79 52671.92
2025 06 03 03 34 12 10645.49  2615.24 52671.84
2025 06 03 03 34 13 10645.00  2615.39 52671.71
2025 06 03 03 34 14 10644.47  2615.37 52671.62
2025 06 03 03 34 15 10643.65  2615.34 52671.52
2025 06 03 03 34 16 10643.06  2615.23 52671.39
2025 06 03 03 34 17 10642.35  2615.01 52671.34
2025 06 03 03 34 18 10641.56  2614.85 52671.21
2025 06 03 03 34 19 10640.62  2614.75 52671.08
2025 06 03 03 34 20 10639.89  2614.39 52671.12
2025 06 03 03 34 21 10638.66  2614.38 52671.12
2025 06 03 03 34 22 10637.26  2614.78 52671.33
2025 06 03 03 34 23 10635.63  2614.79 52671.37
2025 06 03 03 34 24 10634.28  2614.94 52671.44
2025 06 03 03 34 25 10632.74  2614.82 52671.24
2025 06 03 03 34 26 10631.67  2614.45 52671.27
2025 06 03 03 34 27 10630.58  2614.12 52671.28
2025 06 03 03 34 28 10629.63  2614.10 52671.25
2025 06 03 03 34 29 10629.23  2614.09 52671.30
2025 06 03 03 34 30 10629.04  2614.40 52671.36
2025 06 03 03 34 31 10628.62  2614.66 52671.45
2025 06 03 03 34 32 10628.23  2614.72 52671.71
2025 06 03 03 34 33 10627.69  2614.97 52672.15
2025 06 03 03 34 34 10627.07  2615.51 52672.35
2025 06 03 03 34 35 10626.91  2616.23 52672.50
2025 06 03 03 34 36 10626.87  2616.53 52672.64
2025 06 03 03 34 37 10626.90  2616.21 52672.93
2025 06 03 03 34 38 10626.64  2615.70 52673.41
2025 06 03 03 34 39 10626.32  2615.53 52673.90
2025 06 03 03 34 40 10625.66  2615.87 52674.45
2025 06 03 03 34 41 10625.33  2616.42 52674.95
2025 06 03 03 34 42 10625.06  2616.71 52675.35
2025 06 03 03 34 43 10624.61  2616.63 52675.78
2025 06 03 03 34 44 10624.33  2616.88 52676.33
2025 06 03 03 34 45 10623.97  2617.09 52676.91
2025 06 03 03 34 46 10623.67  2617.60 52677.45
2025 06 03 03 34 47 10623.19  2618.30 52678.25
2025 06 03 03 34 48 10622.45  2618.72 52678.92
2025 06 03 03 34 49 10621.73  2619.55 52679.57
2025 06 03 03 34 50 10621.35  2620.28 52680.08
2025 06 03 03 34 51 10621.00  2621.11 52680.72
2025 06 03 03 34 52 10621.16  2622.06 52681.26
2025 06 03 03 34 53 10621.16  2623.10 52681.93
2025 06 03 03 34 54 10620.29  2623.90 52682.62
2025 06 03 03 34 55 10619.75  2624.99 52683.41
2025 06 03 03 34 56 10619.86  2625.71 52684.24
2025 06 03 03 34 57 10619.62  2626.01 52685.18
2025 06 03 03 34 58 10619.10  2626.17 52686.30
2025 06 03 03 34 59 10618.10  2626.46 52687.62
2025 06 03 03 35 00 10616.99  2626.39 52689.01
2025 06 03 03 35 01 10615.92  2626.34 52690.44
2025 06 03 03 35 02 10615.00  2626.32 52692.05
2025 06 03 03 35 03 10613.55  2626.68 52693.85
2025 06 03 03 35 04 10611.65  2627.62 52695.49
2025 06 03 03 35 05 10609.33  2629.13 52697.22
2025 06 03 03 35 06 10607.35  2631.25 52699.07
2025 06 03 03 35 07 10605.11  2633.37 52700.73
2025 06 03 03 35 08 10602.57  2635.27 52702.33
2025 06 03 03 35 09 10600.47  2636.82 52703.80
2025 06 03 03 35 10 10598.83  2638.11 52705.39
2025 06 03 03 35 11 10597.46  2638.68 52706.78
2025 06 03 03 35 12 10595.98  2638.93 52708.20
2025 06 03 03 35 13 10594.04  2639.62 52709.84
2025 06 03 03 35 14 10591.68  2640.72 52711.60
2025 06 03 03 35 15 10589.59  2642.31 52713.05
2025 06 03 03 35 16 10587.03  2643.53 52714.64
2025 06 03 03 35 17 10584.60  2645.38 52716.16
2025 06 03 03 35 18 10582.96  2647.43 52717.63
2025 06 03 03 35 19 10581.63  2650.24 52719.22
2025 06 03 03 35 20 10580.21  2653.58 52720.67
2025 06 03 03 35 21 10578.47  2656.73 52722.18
2025 06 03 03 35 22 10576.11  2659.36 52723.63
2025 06 03 03 35 23 10573.75  2661.46 52724.99
2025 06 03 03 35 24 10571.41  2663.54 52726.57
2025 06 03 03 35 25 10569.22  2665.64 52728.01
2025 06 03 03 35 26 10567.24  2668.02 52729.36
2025 06 03 03 35 27 10565.22  2670.72 52730.57
2025 06 03 03 35 28 10563.41  2673.64 52731.84
2025 06 03 03 35 29 10562.02  2676.50 52733.08
2025 06 03 03 35 30 10561.12  2679.10 52734.42
2025 06 03 03 35 31 10560.53  2681.72 52735.67
2025 06 03 03 35 32 10560.12  2684.30 52736.88
2025 06 03 03 35 33 10559.87  2686.58 52737.90
2025 06 03 03 35 34 10559.24  2688.21 52738.98
2025 06 03 03 35 35 10558.98  2688.69 52740.01
2025 06 03 03 35 36 10558.77  2688.75 52740.99
2025 06 03 03 35 37 10558.39  2689.17 52741.87
2025 06 03 03 35 38 10558.05  2689.97 52742.76
2025 06 03 03 35 39 10557.95  2689.94 52743.48
2025 06 03 03 35 40 10557.42  2689.78 52744.20
2025 06 03 03 35 41 10556.96  2689.48 52744.91
2025 06 03 03 35 42 10556.53  2689.16 52745.78
2025 06 03 03 35 43 10555.86  2689.60 52746.69
2025 06 03 03 35 44 10555.25  2690.57 52747.52
2025 06 03 03 35 45 10554.26  2691.14 52748.13
2025 06 03 03 35 46 10553.13  2691.96 52748.70
2025 06 03 03 35 47 10551.91  2692.34 52749.08
2025 06 03 03 35 48 10549.72  2692.50 52749.42
2025 06 03 03 35 49 10547.55  2693.10 52749.85
2025 06 03 03 35 50 10545.52  2694.19 52750.20
2025 06 03 03 35 51 10543.62  2695.66 52750.63
2025 06 03 03 35 52 10541.09  2696.90 52751.16
2025 06 03 03 35 53 10538.06  2698.68 52751.47
2025 06 03 03 35 54 10534.56  2701.03 52751.92
2025 06 03 03 35 55 10530.43  2703.37 52752.43
2025 06 03 03 35 56 10526.22  2705.77 52752.60
2025 06 03 03 35 57 10522.46  2708.35 52752.11
2025 06 03 03 35 58 10519.87  2710.71 52751.08
2025 06 03 03 35 59 10518.64  2712.17 52749.85
2025 06 03 03 36 00 10518.34  2711.99 52748.47
2025 06 03 03 36 01 10517.34  2710.93 52747.23
2025 06 03 03 36 02 10516.46  2710.21 52745.50
2025 06 03 03 36 03 10517.35  2710.16 52743.64
2025 06 03 03 36 04 10519.14  2709.70 52742.08
2025 06 03 03 36 05 10520.73  2708.37 52740.80
2025 06 03 03 36 06 10522.11  2706.67 52740.05
2025 06 03 03 36 07 10523.64  2704.87 52739.68
2025 06 03 03 36 08 10525.14  2704.05 52739.45
2025 06 03 03 36 09 10526.49  2703.95 52739.24
2025 06 03 03 36 10 10527.49  2703.35 52739.13
2025 06 03 03 36 11 10528.32  2702.33 52739.53
2025 06 03 03 36 12 10529.66  2701.09 52739.56
2025 06 03 03 36 13 10530.79  2700.16 52739.57
2025 06 03 03 36 14 10531.30  2700.08 52739.79
2025 06 03 03 36 15 10531.79  2700.28 52739.78
2025 06 03 03 36 16 10532.16  2699.20 52739.74
2025 06 03 03 36 17 10531.37  2695.24 52740.25
2025 06 03 03 36 18 10528.86  2691.33 52741.54
2025 06 03 03 36 19 10525.23  2688.24 52743.50
2025 06 03 03 36 20 10521.48  2685.91 52744.95
2025 06 03 03 36 21 10517.24  2682.86 52746.93
2025 06 03 03 36 22 10511.65  2679.02 52749.72
2025 06 03 03 36 23 10505.20  2676.28 52752.29
2025 06 03 03 36 24 10498.70  2676.00 52754.33
2025 06 03 03 36 25 10492.57  2676.98 52756.31
2025 06 03 03 36 26 10486.25  2677.97 52758.61
2025 06 03 03 36 27 10480.28  2678.67 52760.32
2025 06 03 03 36 28 10475.60  2679.88 52761.23
2025 06 03 03 36 29 10471.74  2681.86 52761.50
2025 06 03 03 36 30 10468.79  2684.28 52761.53
2025 06 03 03 36 31 10465.99  2686.10 52761.41
2025 06 03 03 36 32 10464.25  2687.45 52760.34
2025 06 03 03 36 33 10462.91  2688.90 52758.89
2025 06 03 03 36 34 10460.89  2691.52 52758.08
2025 06 03 03 36 35 10457.65  2694.17 52757.88
2025 06 03 03 36 36 10453.55  2696.37 52757.91
2025 06 03 03 36 37 10450.52  2699.39 52757.27
2025 06 03 03 36 38 10449.02  2702.39 52756.82
2025 06 03 03 36 39 10446.87  2704.48 52756.98
2025 06 03 03 36 40 10444.79  2706.16 52757.35
2025 06 03 03 36 41 10444.19  2707.44 52756.93
2025 06 03 03 36 42 10445.21  2708.26 52756.03
2025 06 03 03 36 43 10445.84  2708.56 52755.75
2025 06 03 03 36 44 10445.42  2708.59 52755.92
2025 06 03 03 36 45 10444.14  2709.02 52756.26
2025 06 03 03 36 46 10443.02  2710.15 52756.34
2025 06 03 03 36 47 10441.56  2711.49 52756.13
2025 06 03 03 36 48 10439.10  2712.55 52756.29
2025 06 03 03 36 49 10435.75  2713.18 52756.93
2025 06 03 03 36 50 10432.49  2713.90 52757.91
2025 06 03 03 36 51 10429.27  2715.07 52758.63
2025 06 03 03 36 52 10426.51  2716.68 52759.32
2025 06 03 03 36 53 10423.62  2717.65 52760.04
2025 06 03 03 36 54 10420.61  2718.78 52760.50
2025 06 03 03 36 55 10417.89  2720.96 52760.58
2025 06 03 03 36 56 10414.92  2724.05 52760.58
2025 06 03 03 36 57 10410.60  2726.99 52760.77
2025 06 03 03 36 58 10405.27  2728.89 52760.65
2025 06 03 03 36 59 10399.72  2730.37 52760.26
2025 06 03 03 37 00 10394.63  2732.28 52759.56
2025 06 03 03 37 01 10390.01  2734.69 52759.21
2025 06 03 03 37 02 10385.79  2736.51 52758.95
2025 06 03 03 37 03 10381.18  2738.03 52758.72
2025 06 03 03 37 04 10377.35  2739.63 52758.22
2025 06 03 03 37 05 10374.05  2741.39 52757.72
2025 06 03 03 37 06 10370.66  2742.77 52757.25
2025 06 03 03 37 07 10366.52  2743.81 52756.75
2025 06 03 03 37 08 10362.58  2743.63 52755.98
2025 06 03 03 37 09 10357.93  2743.15 52755.25
2025 06 03 03 37 10 10352.70  2743.74 52754.86
2025 06 03 03 37 11 10347.07  2745.10 52754.20
2025 06 03 03 37 12 10341.23  2746.26 52753.42
2025 06 03 03 37 13 10334.77  2747.35 52752.32
2025 06 03 03 37 14 10328.85  2748.45 52751.08
2025 06 03 03 37 15 10323.04  2748.50 52749.89
2025 06 03 03 37 16 10316.71  2747.51 52748.56
2025 06 03 03 37 17 10310.69  2745.82 52747.11
2025 06 03 03 37 18 10304.91  2745.05 52745.65
2025 06 03 03 37 19 10299.51  2744.45 52744.01
2025 06 03 03 37 20 10293.90  2743.32 52742.42
2025 06 03 03 37 21 10288.35  2741.31 52740.76
2025 06 03 03 37 22 10282.72  2738.61 52739.11
2025 06 03 03 37 23 10277.17  2736.33 52737.00
2025 06 03 03 37 24 10271.00  2734.27 52734.38
2025 06 03 03 37 25 10265.23  2731.79 52730.98
2025 06 03 03 37 26 10260.74  2728.98 52727.35
2025 06 03 03 37 27 10254.16  2726.30 52723.47
2025 06 03 03 37 28 10247.36  2723.48 52719.21
2025 06 03 03 37 29 10241.05  2720.09 52714.58
2025 06 03 03 37 30 10234.16  2717.40 52710.35
2025 06 03 03 37 31 10226.12  2715.60 52706.25
2025 06 03 03 37 32 10217.57  2713.84 52702.23
2025 06 03 03 37 33 10210.34  2712.02 52697.54
2025 06 03 03 37 34 10203.95  2709.85 52692.63
2025 06 03 03 37 35 10198.19  2708.49 52688.27
2025 06 03 03 37 36 10191.97  2707.54 52684.12
2025 06 03 03 37 37 10186.33  2707.94 52679.99
2025 06 03 03 37 38 10182.18  2708.03 52675.26
2025 06 03 03 37 39 10178.67  2707.27 52670.71
2025 06 03 03 37 40 10175.21  2706.32 52666.59
2025 06 03 03 37 41 10171.09  2705.85 52662.41
2025 06 03 03 37 42 10167.26  2706.00 52658.07
2025 06 03 03 37 43 10164.27  2707.34 52653.11
2025 06 03 03 37 44 10161.69  2709.27 52648.57
2025 06 03 03 37 45 10158.71  2710.56 52644.31
2025 06 03 03 37 46 10155.69  2711.51 52640.18
2025 06 03 03 37 47 10152.35  2713.29 52635.97
2025 06 03 03 37 48 10148.37  2714.69 52631.67
2025 06 03 03 37 49 10143.91  2715.51 52627.15
2025 06 03 03 37 50 10139.63  2716.83 52622.41
2025 06 03 03 37 51 10134.77  2719.06 52617.28
2025 06 03 03 37 52 10128.98  2722.57 52612.29
2025 06 03 03 37 53 10123.19  2725.66 52607.42
2025 06 03 03 37 54 10117.46  2729.67 52602.85
2025 06 03 03 37 55 10110.79  2733.87 52598.82
2025 06 03 03 37 56 10103.43  2738.13 52594.91
2025 06 03 03 37 57 10095.37  2742.48 52591.45
2025 06 03 03 37 58 10087.52  2745.58 52588.12
2025 06 03 03 37 59 10079.59  2748.21 52585.23
2025 06 03 03 38 00 10071.34  2750.62 52582.78
2025 06 03 03 38 01 10063.14  2753.20 52580.54
2025 06 03 03 38 02 10055.33  2754.35 52578.78
2025 06 03 03 38 03 10047.22  2754.47 52577.71
2025 06 03 03 38 04 10038.78  2753.86 52576.57
2025 06 03 03 38 05 10030.77  2753.04 52575.60
2025 06 03 03 38 06 10023.25  2752.64 52574.19
2025 06 03 03 38 07 10016.46  2752.77 52572.95
2025 06 03 03 38 08 10010.23  2753.20 52571.73
2025 06 03 03 38 09 10004.55  2753.44 52570.34
2025 06 03 03 38 10  9999.28  2753.24 52569.14
2025 06 03 03 38 11  9993.45  2752.61 52568.01
2025 06 03 03 38 12  9986.60  2752.87 52566.83
2025 06 03 03 38 13  9979.67  2752.78 52565.58
2025 06 03 03 38 14  9973.61  2751.86 52564.29
2025 06 03 03 38 15  9967.99  2750.60 52562.93
2025 06 03 03 38 16  9963.07  2749.08 52561.94
2025 06 03 03 38 17  9958.97  2747.37 52560.74
2025 06 03 03 38 18  9955.16  2745.86 52559.26
2025 06 03 03 38 19  9951.89  2744.68 52557.52
2025 06 03 03 38 20  9949.58  2743.24 52555.99
2025 06 03 03 38 21  9948.16  2741.49 52554.23
2025 06 03 03 38 22  9946.72  2739.44 52552.74
2025 06 03 03 38 23  9945.67  2737.63 52551.09
2025 06 03 03 38 24  9944.40  2736.35 52548.99
2025 06 03 03 38 25  9943.67  2734.72 52546.87
2025 06 03 03 38 26  9942.89  2732.64 52544.40
2025 06 03 03 38 27  9941.70  2730.88 52541.73
2025 06 03 03 38 28  9941.19  2730.01 52539.30
2025 06 03 03 38 29  9941.01  2728.77 52536.88
2025 06 03 03 38 30  9942.02  2727.24 52534.21
2025 06 03 03 38 31  9943.28  2726.30 52532.07
2025 06 03 03 38 32  9945.02  2725.50 52529.41
2025 06 03 03 38 33  9947.71  2725.52 52526.28
2025 06 03 03 38 34  9950.72  2726.79 52523.01
2025 06 03 03 38 35  9953.42  2727.38 52520.28
2025 06 03 03 38 36  9956.23  2727.45 52517.65
2025 06 03 03 38 37  9959.11  2727.60 52515.17
2025 06 03 03 38 38  9962.16  2729.61 52512.68
2025 06 03 03 38 39  9966.83  2732.94 52510.28
2025 06 03 03 38 40  9971.87  2735.05 52508.60
2025 06 03 03 38 41  9976.05  2738.21 52506.91
2025 06 03 03 38 42  9979.98  2740.05 52505.15
2025 06 03 03 38 43  9984.14  2742.82 52503.35
2025 06 03 03 38 44  9988.27  2746.72 52501.55
2025 06 03 03 38 45  9992.22  2750.17 52499.92
2025 06 03 03 38 46  9995.25  2753.53 52498.52
2025 06 03 03 38 47  9998.71  2757.27 52496.58
2025 06 03 03 38 48 10003.07  2760.86 52494.39
2025 06 03 03 38 49 10007.20  2764.97 52492.76
2025 06 03 03 38 50 10010.74  2768.20 52491.75
2025 06 03 03 38 51 10015.28  2770.51 52490.47
2025 06 03 03 38 52 10020.75  2773.03 52489.49
2025 06 03 03 38 53 10025.30  2776.15 52488.82
2025 06 03 03 38 54 10030.05  2780.24 52488.40
2025 06 03 03 38 55 10034.62  2784.09 52487.84
2025 06 03 03 38 56 10039.23  2788.82 52487.14
2025 06 03 03 38 57 10044.55  2793.54 52486.93
2025 06 03 03 38 58 10050.49  2797.29 52486.59
2025 06 03 03 38 59 10056.47  2800.74 52486.34
2025 06 03 03 39 00 10063.50  2804.07 52486.08
2025 06 03 03 39 01 10070.36  2808.06 52485.75
2025 06 03 03 39 02 10076.48  2812.33 52485.53
2025 06 03 03 39 03 10083.00  2816.03 52485.45
2025 06 03 03 39 04 10089.91  2819.19 52485.33
2025 06 03 03 39 05 10097.78  2821.19 52484.94
2025 06 03 03 39 06 10104.33  2821.60 52484.69
2025 06 03 03 39 07 10110.13  2822.06 52484.64
2025 06 03 03 39 08 10116.49  2823.06 52484.92
2025 06 03 03 39 09 10122.74  2823.49 52485.22
2025 06 03 03 39 10 10127.89  2824.50 52485.37
2025 06 03 03 39 11 10132.15  2826.36 52486.07
2025 06 03 03 39 12 10135.59  2827.72 52487.28
2025 06 03 03 39 13 10138.85  2829.27 52488.52
2025 06 03 03 39 14 10141.18  2831.71 52490.35
2025 06 03 03 39 15 10144.58  2834.61 52492.17
2025 06 03 03 39 16 10148.59  2836.83 52494.18
2025 06 03 03 39 17 10151.53  2839.02 52496.25
2025 06 03 03 39 18 10155.31  2841.96 52498.16
2025 06 03 03 39 19 10160.33  2844.35 52499.97
2025 06 03 03 39 20 10165.32  2845.90 52502.06
2025 06 03 03 39 21 10170.14  2846.38 52504.48
2025 06 03 03 39 22 10174.35  2846.01 52506.89
2025 06 03 03 39 23 10178.59  2844.42 52508.91
2025 06 03 03 39 24 10183.27  2842.08 52511.13
2025 06 03 03 39 25 10188.13  2839.71 52513.36
2025 06 03 03 39 26 10192.69  2837.28 52515.95
2025 06 03 03 39 27 10196.45  2835.17 52518.76
2025 06 03 03 39 28 10200.09  2833.04 52521.68
2025 06 03 03 39 29 10203.17  2830.90 52524.75
2025 06 03 03 39 30 10205.23  2829.13 52527.73
2025 06 03 03 39 31 10207.73  2827.08 52530.29
2025 06 03 03 39 32 10209.98  2824.85 52532.57
2025 06 03 03 39 33 10211.49  2822.77 52534.86
2025 06 03 03 39 34 10212.55  2821.01 52537.12
2025 06 03 03 39 35 10213.38  2820.17 52539.22
2025 06 03 03 39 36 10213.22  2820.18 52541.27
2025 06 03 03 39 37 10212.82  2820.86 52543.27
2025 06 03 03 39 38 10212.46  2821.79 52544.94
2025 06 03 03 39 39 10211.89  2823.60 52546.35
2025 06 03 03 39 40 10211.13  2825.72 52547.65
2025 06 03 03 39 41 10210.16  2827.92 52549.01
2025 06 03 03 39 42 10209.57  2830.34 52550.29
2025 06 03 03 39 43 10208.55  2832.98 52551.60
2025 06 03 03 39 44 10207.73  2835.99 52552.68
2025 06 03 03 39 45 10206.95  2838.83 52553.70
2025 06 03 03 39 46 10206.55  2841.36 52554.59
2025 06 03 03 39 47 10206.17  2843.51 52555.26
2025 06 03 03 39 48 10205.60  2844.92 52555.86
2025 06 03 03 39 49 10205.34  2846.00 52556.23
2025 06 03 03 39 50 10205.47  2846.41 52556.59
2025 06 03 03 39 51 10205.34  2846.88 52557.10
2025 06 03 03 39 52 10204.91  2847.38 52557.82
2025 06 03 03 39 53 10204.36  2847.36 52558.54
2025 06 03 03 39 54 10204.17  2847.22 52559.34
2025 06 03 03 39 55 10204.15  2846.63 52560.40
2025 06 03 03 39 56 10204.16  2845.91 52561.37
2025 06 03 03 39 57 10204.00  2845.63 52562.52
2025 06 03 03 39 58 10203.62  2845.50 52563.71
2025 06 03 03 39 59 10202.88  2845.55 52565.12
2025 06 03 03 40 00 10201.88  2845.44 52566.66
2025 06 03 03 40 01 10200.75  2845.20 52568.25
2025 06 03 03 40 02 10199.98  2844.82 52569.81
2025 06 03 03 40 03 10199.59  2844.05 52571.44
2025 06 03 03 40 04 10199.46  2843.07 52572.83
2025 06 03 03 40 05 10199.52  2841.93 52574.43
2025 06 03 03 40 06 10199.56  2840.67 52575.98
2025 06 03 03 40 07 10199.35  2839.21 52577.60
2025 06 03 03 40 08 10198.89  2837.41 52578.96
2025 06 03 03 40 09 10198.73  2835.18 52580.29
2025 06 03 03 40 10 10198.59  2833.15 52581.55
2025 06 03 03 40 11 10198.69  2832.09 52582.71
2025 06 03 03 40 12 10198.59  2830.91 52584.02
2025 06 03 03 40 13 10198.17  2829.42 52585.26
2025 06 03 03 40 14 10197.47  2827.32 52586.30
2025 06 03 03 40 15 10196.13  2824.93 52587.53
2025 06 03 03 40 16 10194.11  2822.79 52588.59
2025 06 03 03 40 17 10192.05  2820.98 52589.84
2025 06 03 03 40 18 10190.15  2819.41 52591.07
2025 06 03 03 40 19 10187.64  2818.65 52592.53
2025 06 03 03 40 20 10184.31  2818.62 52593.85
2025 06 03 03 40 21 10180.71  2818.46 52595.05
2025 06 03 03 40 22 10177.16  2819.25 52596.03
2025 06 03 03 40 23 10174.07  2820.82 52596.84
2025 06 03 03 40 24 10170.97  2822.45 52597.83
2025 06 03 03 40 25 10167.60  2824.88 52599.09
2025 06 03 03 40 26 10163.81  2827.80 52600.09
2025 06 03 03 40 27 10160.15  2830.41 52600.74
2025 06 03 03 40 28 10156.85  2833.17 52600.79
2025 06 03 03 40 29 10153.51  2836.13 52600.93
2025 06 03 03 40 30 10149.67  2839.16 52601.01
2025 06 03 03 40 31 10146.05  2841.75 52600.78
2025 06 03 03 40 32 10142.63  2843.93 52600.43
2025 06 03 03 40 33 10138.99  2846.08 52599.80
2025 06 03 03 40 34 10135.37  2848.42 52599.26
2025 06 03 03 40 35 10131.87  2851.09 52599.15
2025 06 03 03 40 36 10128.54  2854.65 52599.33
2025 06 03 03 40 37 10125.54  2858.52 52599.59
2025 06 03 03 40 38 10122.54  2862.41 52599.45
2025 06 03 03 40 39 10119.57  2865.45 52599.12
2025 06 03 03 40 40 10116.81  2868.43 52598.65
2025 06 03 03 40 41 10113.83  2871.31 52598.06
2025 06 03 03 40 42 10110.60  2874.22 52597.28
2025 06 03 03 40 43 10107.53  2877.12 52596.22
2025 06 03 03 40 44 10104.42  2880.14 52595.18
2025 06 03 03 40 45 10101.50  2883.52 52594.19
2025 06 03 03 40 46 10098.66  2886.90 52593.35
2025 06 03 03 40 47 10095.68  2890.39 52592.40
2025 06 03 03 40 48 10093.21  2893.45 52591.20
2025 06 03 03 40 49 10090.65  2896.18 52589.99
2025 06 03 03 40 50 10088.23  2899.22 52588.59
2025 06 03 03 40 51 10086.07  2902.29 52587.13
2025 06 03 03 40 52 10083.89  2904.92 52585.98
2025 06 03 03 40 53 10081.74  2907.34 52585.02
2025 06 03 03 40 54 10079.62  2909.43 52584.05
2025 06 03 03 40 55 10077.14  2911.17 52583.38
2025 06 03 03 40 56 10074.52  2912.73 52582.51
2025 06 03 03 40 57 10071.71  2913.87 52581.59
2025 06 03 03 40 58 10068.79  2914.64 52580.58
2025 06 03 03 40 59 10066.08  2915.79 52579.46
2025 06 03 03 41 00 10063.58  2916.98 52578.17
2025 06 03 03 41 01 10061.00  2917.86 52576.74
2025 06 03 03 41 02 10058.44  2918.58 52575.24
2025 06 03 03 41 03 10055.82  2919.67 52573.82
2025 06 03 03 41 04 10052.93  2921.61 52572.36
2025 06 03 03 41 05 10050.01  2923.87 52570.90
2025 06 03 03 41 06 10047.30  2926.30 52569.62
2025 06 03 03 41 07 10044.67  2929.00 52568.59
2025 06 03 03 41 08 10042.16  2932.10 52567.75
2025 06 03 03 41 09 10039.47  2934.78 52567.05
2025 06 03 03 41 10 10036.75  2936.82 52566.26
2025 06 03 03 41 11 10034.04  2938.41 52565.24
2025 06 03 03 41 12 10031.27  2939.80 52564.41
2025 06 03 03 41 13 10028.41  2940.85 52563.66
2025 06 03 03 41 14 10025.53  2941.58 52563.00
2025 06 03 03 41 15 10022.84  2942.20 52562.24
2025 06 03 03 41 16 10020.14  2942.65 52561.40
2025 06 03 03 41 17 10017.31  2942.57 52560.67
2025 06 03 03 41 18 10014.47  2942.83 52560.24
2025 06 03 03 41 19 10011.30  2942.93 52559.71
2025 06 03 03 41 20 10008.32  2943.51 52559.16
2025 06 03 03 41 21 10005.15  2944.11 52558.73
2025 06 03 03 41 22 10001.95  2944.39 52558.51
2025 06 03 03 41 23  9999.27  2945.25 52558.40
2025 06 03 03 41 24  9996.67  2946.06 52558.49
2025 06 03 03 41 25  9993.79  2947.20 52558.86
2025 06 03 03 41 26  9990.28  2948.74 52559.30
2025 06 03 03 41 27  9986.00  2950.30 52560.23
2025 06 03 03 41 28  9981.30  2952.22 52561.24
2025 06 03 03 41 29  9976.21  2954.11 52562.29
2025 06 03 03 41 30  9971.25  2956.08 52563.43
2025 06 03 03 41 31  9966.40  2958.44 52564.64
2025 06 03 03 41 32  9962.04  2961.07 52565.65
2025 06 03 03 41 33  9958.03  2963.12 52566.53
2025 06 03 03 41 34  9954.90  2965.16 52567.36
2025 06 03 03 41 35  9952.46  2967.13 52567.99
2025 06 03 03 41 36  9950.78  2969.47 52568.92
2025 06 03 03 41 37  9949.43  2971.45 52569.70
2025 06 03 03 41 38  9948.07  2973.36 52570.62
2025 06 03 03 41 39  9946.84  2975.52 52571.57
2025 06 03 03 41 40  9945.73  2978.07 52572.79
2025 06 03 03 41 41  9944.66  2980.88 52574.10
2025 06 03 03 41 42  9943.33  2983.35 52575.54
2025 06 03 03 41 43  9941.84  2985.07 52577.06
2025 06 03 03 41 44  9940.60  2986.99 52578.68
2025 06 03 03 41 45  9939.24  2988.79 52580.34
2025 06 03 03 41 46  9937.57  2990.51 52582.13
2025 06 03 03 41 47  9935.49  2991.46 52583.70
2025 06 03 03 41 48  9933.49  2992.04 52585.25
2025 06 03 03 41 49  9931.84  2991.78 52586.77
2025 06 03 03 41 50  9929.66  2991.69 52588.25
2025 06 03 03 41 51  9927.39  2991.68 52589.83
2025 06 03 03 41 52  9925.09  2991.33 52591.33
2025 06 03 03 41 53  9922.33  2990.60 52592.78
2025 06 03 03 41 54  9919.54  2988.88 52594.18
2025 06 03 03 41 55  9916.83  2987.11 52595.67
2025 06 03 03 41 56  9914.05  2985.29 52597.18
2025 06 03 03 41 57  9911.32  2983.30 52598.44
2025 06 03 03 41 58  9908.41  2981.03 52599.78
2025 06 03 03 41 59  9905.43  2978.63 52600.91
2025 06 03 03 42 00  9902.13  2976.27 52602.18
2025 06 03 03 42 01  9898.86  2974.02 52603.37
2025 06 03 03 42 02  9895.84  2972.19 52604.51
2025 06 03 03 42 03  9893.08  2970.51 52605.68
2025 06 03 03 42 04  9890.41  2969.47 52606.81
2025 06 03 03 42 05  9887.98  2969.06 52607.74
2025 06 03 03 42 06  9885.88  2968.80 52608.70
2025 06 03 03 42 07  9883.94  2968.88 52609.52
2025 06 03 03 42 08  9882.20  2969.33 52610.34
2025 06 03 03 42 09  9881.32  2970.40 52611.25
2025 06 03 03 42 10  9881.09  2971.52 52612.15
2025 06 03 03 42 11  9881.33  2972.38 52613.23
2025 06 03 03 42 12  9881.59  2973.43 52614.47
2025 06 03 03 42 13  9882.03  2974.75 52615.85
2025 06 03 03 42 14  9882.22  2975.86 52617.12
2025 06 03 03 42 15  9882.50  2976.93 52618.57
2025 06 03 03 42 16  9882.42  2978.13 52620.36
2025 06 03 03 42 17  9881.99  2979.80 52622.27
2025 06 03 03 42 18  9881.27  2981.26 52624.13
2025 06 03 03 42 19  9880.33  2982.38 52626.25
2025 06 03 03 42 20  9879.06  2983.49 52628.53
2025 06 03 03 42 21  9877.25  2983.55 52630.98
2025 06 03 03 42 22  9875.08  2983.54 52633.52
2025 06 03 03 42 23  9872.28  2983.81 52636.27
2025 06 03 03 42 24  9869.08  2983.92 52639.04
2025 06 03 03 42 25  9866.31  2984.51 52641.77
2025 06 03 03 42 26  9863.53  2984.84 52644.55
2025 06 03 03 42 27  9860.73  2985.29 52647.38
2025 06 03 03 42 28  9858.04  2985.77 52650.05
2025 06 03 03 42 29  9855.66  2985.97 52652.70
2025 06 03 03 42 30  9853.62  2986.48 52655.32
2025 06 03 03 42 31  9851.58  2986.84 52657.94
2025 06 03 03 42 32  9849.77  2986.38 52660.37
2025 06 03 03 42 33  9848.17  2985.02 52662.81
2025 06 03 03 42 34  9846.37  2983.52 52664.92
2025 06 03 03 42 35  9844.39  2982.12 52667.12
2025 06 03 03 42 36  9842.60  2980.63 52669.11
2025 06 03 03 42 37  9841.05  2979.03 52671.22
2025 06 03 03 42 38  9840.23  2976.88 52673.21
2025 06 03 03 42 39  9839.45  2974.44 52674.96
2025 06 03 03 42 40  9838.84  2972.17 52676.51
2025 06 03 03 42 41  9838.19  2969.94 52678.07
2025 06 03 03 42 42  9837.53  2967.57 52679.68
2025 06 03 03 42 43  9836.52  2965.14 52680.96
2025 06 03 03 42 44  9835.44  2962.74 52682.24
2025 06 03 03 42 45  9834.50  2960.48 52683.50
2025 06 03 03 42 46  9834.03  2957.92 52684.61
2025 06 03 03 42 47  9833.46  2955.37 52685.39
2025 06 03 03 42 48  9832.86  2952.87 52686.17
2025 06 03 03 42 49  9832.44  2950.27 52686.96
2025 06 03 03 42 50  9832.02  2947.23 52687.70
2025 06 03 03 42 51  9831.41  2944.32 52688.51
2025 06 03 03 42 52  9830.65  2941.50 52689.09
2025 06 03 03 42 53  9829.58  2938.79 52689.71
2025 06 03 03 42 54  9828.91  2936.87 52690.36
2025 06 03 03 42 55  9828.43  2935.05 52690.89
2025 06 03 03 42 56  9828.24  2933.34 52691.31
2025 06 03 03 42 57  9828.36  2932.22 52691.86
2025 06 03 03 42 58  9828.55  2931.25 52692.21
2025 06 03 03 42 59  9828.77  2930.29 52692.55
2025 06 03 03 43 00  9829.37  2929.41 52692.86
2025 06 03 03 43 01  9830.07  2928.30 52693.14
2025 06 03 03 43 02  9830.79  2927.04 52693.49
2025 06 03 03 43 03  9831.15  2925.48 52693.99
2025 06 03 03 43 04  9831.71  2923.94 52694.42
2025 06 03 03 43 05  9832.72  2922.74 52695.00
2025 06 03 03 43 06  9833.81  2921.28 52695.39
2025 06 03 03 43 07  9834.81  2919.59 52695.71
2025 06 03 03 43 08  9835.71  2917.98 52695.92
2025 06 03 03 43 09  9836.92  2916.82 52696.13
2025 06 03 03 43 10  9838.16  2915.48 52696.27
2025 06 03 03 43 11  9839.12  2914.00 52696.44
2025 06 03 03 43 12  9839.83  2912.12 52696.58
2025 06 03 03 43 13  9840.46  2910.11 52696.84
2025 06 03 03 43 14  9841.35  2908.27 52697.16
2025 06 03 03 43 15  9842.04  2906.89 52697.36
2025 06 03 03 43 16  9842.73  2905.78 52697.66
2025 06 03 03 43 17  9843.57  2904.88 52697.86
2025 06 03 03 43 18  9844.68  2903.97 52698.13
2025 06 03 03 43 19  9845.94  2902.69 52698.56
2025 06 03 03 43 20  9847.10  2900.74 52698.83
2025 06 03 03 43 21  9847.71  2898.18 52699.52
2025 06 03 03 43 22  9847.95  2895.23 52700.13
2025 06 03 03 43 23  9847.35  2891.91 52701.02
2025 06 03 03 43 24  9846.51  2888.53 52702.07
2025 06 03 03 43 25  9845.35  2884.74 52703.05
2025 06 03 03 43 26  9844.21  2881.45 52703.94
2025 06 03 03 43 27  9843.28  2878.47 52704.68
2025 06 03 03 43 28  9842.76  2875.87 52705.36
2025 06 03 03 43 29  9842.39  2872.89 52705.78
2025 06 03 03 43 30  9842.05  2869.97 52706.22
2025 06 03 03 43 31  9841.76  2866.96 52706.58
2025 06 03 03 43 32  9841.54  2864.11 52707.00
2025 06 03 03 43 33  9841.22  2861.68 52707.59
2025 06 03 03 43 34  9840.91  2859.51 52708.19
2025 06 03 03 43 35  9840.88  2857.41 52708.74
2025 06 03 03 43 36  9840.93  2855.76 52709.31
2025 06 03 03 43 37  9840.73  2854.33 52709.80
2025 06 03 03 43 38  9840.28  2852.55 52710.45
2025 06 03 03 43 39  9839.49  2850.57 52711.17
2025 06 03 03 43 40  9838.75  2848.66 52711.99
2025 06 03 03 43 41  9838.19  2846.71 52712.92
2025 06 03 03 43 42  9837.20  2845.11 52713.92
2025 06 03 03 43 43  9835.80  2843.50 52714.94
2025 06 03 03 43 44  9834.56  2841.93 52716.02
2025 06 03 03 43 45  9833.60  2840.41 52717.13
2025 06 03 03 43 46  9832.73  2839.25 52718.17
2025 06 03 03 43 47  9831.77  2837.96 52719.26
2025 06 03 03 43 48  9830.43  2837.06 52720.59
2025 06 03 03 43 49  9828.79  2836.33 52721.77
2025 06 03 03 43 50  9827.10  2835.57 52722.84
2025 06 03 03 43 51  9825.42  2834.96 52724.06
2025 06 03 03 43 52  9823.91  2834.26 52725.16
2025 06 03 03 43 53  9822.36  2833.53 52726.39
2025 06 03 03 43 54  9820.64  2832.73 52727.50
2025 06 03 03 43 55  9818.46  2831.96 52729.01
2025 06 03 03 43 56  9816.04  2831.32 52730.58
2025 06 03 03 43 57  9813.18  2831.05 52732.05
2025 06 03 03 43 58  9810.38  2830.67 52733.43
2025 06 03 03 43 59  9807.87  2830.68 52734.98
2025 06 03 03 44 00  9805.55  2830.91 52736.61
2025 06 03 03 44 01  9803.29  2831.41 52738.32
2025 06 03 03 44 02  9800.84  2832.26 52740.25
2025 06 03 03 44 03  9798.40  2833.18 52742.14
2025 06 03 03 44 04  9795.95  2834.40 52744.09
2025 06 03 03 44 05  9793.84  2835.52 52746.11
2025 06 03 03 44 06  9791.74  2836.86 52748.37
2025 06 03 03 44 07  9789.65  2838.38 52750.80
2025 06 03 03 44 08  9788.17  2839.89 52753.39
2025 06 03 03 44 09  9786.69  2841.28 52755.84
2025 06 03 03 44 10  9785.26  2842.01 52758.61
2025 06 03 03 44 11  9783.87  2842.64 52761.64
2025 06 03 03 44 12  9782.65  2843.34 52764.54
2025 06 03 03 44 13  9781.54  2844.41 52767.55
2025 06 03 03 44 14  9780.60  2845.63 52770.71
2025 06 03 03 44 15  9779.74  2846.79 52773.87
2025 06 03 03 44 16  9779.00  2847.81 52777.27
2025 06 03 03 44 17  9778.14  2848.28 52780.59
2025 06 03 03 44 18  9777.19  2848.38 52784.04
2025 06 03 03 44 19  9776.43  2848.32 52787.48
2025 06 03 03 44 20  9775.55  2848.56 52791.12
2025 06 03 03 44 21  9774.50  2849.22 52794.81
2025 06 03 03 44 22  9773.57  2850.07 52798.60
2025 06 03 03 44 23  9772.43  2851.30 52802.61
2025 06 03 03 44 24  9771.60  2852.85 52806.65
2025 06 03 03 44 25  9771.05  2854.31 52810.87
2025 06 03 03 44 26  9770.85  2855.64 52815.00
2025 06 03 03 44 27  9770.37  2857.03 52819.28
2025 06 03 03 44 28  9769.55  2858.68 52823.65
2025 06 03 03 44 29  9768.63  2860.35 52828.04
2025 06 03 03 44 30  9767.89  2861.90 52832.27
2025 06 03 03 44 31  9767.53  2863.46 52836.57
2025 06 03 03 44 32  9767.67  2864.78 52840.72
2025 06 03 03 44 33  9767.79  2866.16 52845.02
2025 06 03 03 44 34  9767.39  2867.20 52849.38
2025 06 03 03 44 35  9767.52  2868.41 52853.74
2025 06 03 03 44 36  9767.89  2869.03 52858.05
2025 06 03 03 44 37  9768.85  2869.22 52862.28
2025 06 03 03 44 38  9769.91  2869.34 52866.53
2025 06 03 03 44 39  9771.76  2868.79 52870.94
2025 06 03 03 44 40  9774.07  2867.38 52875.19
2025 06 03 03 44 41  9776.42  2865.54 52879.57
2025 06 03 03 44 42  9778.39  2863.04 52884.00
2025 06 03 03 44 43  9780.14  2860.37 52888.51
2025 06 03 03 44 44  9781.92  2857.30 52892.94
2025 06 03 03 44 45  9783.86  2854.04 52897.28
2025 06 03 03 44 46  9785.78  2850.37 52901.52
2025 06 03 03 44 47  9788.04  2846.59 52905.59
2025 06 03 03 44 48  9790.22  2842.54 52909.76
2025 06 03 03 44 49  9792.07  2838.52 52913.88
2025 06 03 03 44 50  9793.65  2834.52 52917.69
2025 06 03 03 44 51  9795.17  2830.63 52921.60
2025 06 03 03 44 52  9796.88  2826.55 52925.60
2025 06 03 03 44 53  9798.67  2822.18 52929.63
2025 06 03 03 44 54  9800.48  2817.76 52933.51
2025 06 03 03 44 55  9801.94  2813.69 52937.58
2025 06 03 03 44 56  9803.93  2809.95 52941.37
2025 06 03 03 44 57  9806.27  2806.22 52945.04
2025 06 03 03 44 58  9809.12  2802.39 52948.38
2025 06 03 03 44 59  9811.73  2798.01 52951.29
2025 06 03 03 45 00  9814.46  2792.71 52953.70
2025 06 03 03 45 01  9817.00  2787.33 52955.55
2025 06 03 03 45 02  9820.03  2782.12 52956.96
2025 06 03 03 45 03  9823.03  2776.78 52957.86
2025 06 03 03 45 04  9825.86  2771.64 52958.63
2025 06 03 03 45 05  9828.81  2766.65 52959.16
2025 06 03 03 45 06  9831.39  2761.40 52959.49
2025 06 03 03 45 07  9833.71  2756.30 52959.60
2025 06 03 03 45 08  9835.65  2751.15 52959.36
2025 06 03 03 45 09  9837.76  2746.96 52959.02
2025 06 03 03 45 10  9839.52  2743.57 52958.41
2025 06 03 03 45 11  9841.22  2740.42 52957.58
2025 06 03 03 45 12  9843.30  2737.63 52956.46
2025 06 03 03 45 13  9845.42  2734.69 52955.03
2025 06 03 03 45 14  9847.64  2731.42 52952.86
2025 06 03 03 45 15  9849.86  2727.90 52950.31
2025 06 03 03 45 16  9852.58  2723.48 52947.42
2025 06 03 03 45 17  9855.63  2719.07 52944.51
2025 06 03 03 45 18  9858.45  2714.37 52941.60
2025 06 03 03 45 19  9861.49  2709.44 52937.93
2025 06 03 03 45 20  9864.26  2704.26 52933.97
2025 06 03 03 45 21  9866.18  2699.30 52929.80
2025 06 03 03 45 22  9867.35  2694.82 52925.50
2025 06 03 03 45 23  9868.37  2691.06 52920.75
2025 06 03 03 45 24  9869.86  2687.44 52915.74
2025 06 03 03 45 25  9870.92  2683.66 52910.33
2025 06 03 03 45 26  9871.71  2679.87 52904.63
2025 06 03 03 45 27  9872.42  2676.02 52898.87
2025 06 03 03 45 28  9873.07  2672.01 52892.63
2025 06 03 03 45 29  9873.90  2668.03 52886.11
2025 06 03 03 45 30  9874.88  2663.93 52879.34
2025 06 03 03 45 31  9876.60  2660.34 52872.46
2025 06 03 03 45 32  9878.77  2656.99 52865.77
2025 06 03 03 45 33  9881.30  2653.91 52859.23
2025 06 03 03 45 34  9884.08  2651.91 52853.64
2025 06 03 03 45 35  9885.43  2649.75 52848.05
2025 06 03 03 45 36  9886.66  2647.05 52842.03
2025 06 03 03 45 37  9888.40  2644.17 52836.32
2025 06 03 03 45 38  9890.08  2641.66 52830.88
2025 06 03 03 45 39  9891.35  2639.43 52825.69
2025 06 03 03 45 40  9892.20  2637.41 52820.63
2025 06 03 03 45 41  9892.94  2635.71 52815.53
2025 06 03 03 45 42  9893.47  2633.77 52810.75
2025 06 03 03 45 43  9893.69  2632.43 52806.36
2025 06 03 03 45 44  9893.80  2631.30 52802.05
2025 06 03 03 45 45  9893.73  2630.17 52797.81
2025 06 03 03 45 46  9894.18  2629.45 52793.78
2025 06 03 03 45 47  9894.87  2629.25 52789.96
2025 06 03 03 45 48  9896.06  2629.09 52785.94
2025 06 03 03 45 49  9897.28  2628.70 52782.02
2025 06 03 03 45 50  9898.00  2627.85 52778.20
2025 06 03 03 45 51  9898.61  2626.81 52774.26
2025 06 03 03 45 52  9898.80  2625.66 52770.79
2025 06 03 03 45 53  9898.93  2624.53 52767.38
2025 06 03 03 45 54  9898.89  2623.75 52764.14
2025 06 03 03 45 55  9899.23  2622.98 52760.85
2025 06 03 03 45 56  9899.62  2622.36 52757.85
2025 06 03 03 45 57  9899.97  2622.17 52755.15
2025 06 03 03 45 58  9900.49  2622.11 52752.50
2025 06 03 03 45 59  9901.40  2622.34 52749.97
2025 06 03 03 46 00  9902.11  2622.13 52747.34
2025 06 03 03 46 01  9902.75  2621.92 52744.74
2025 06 03 03 46 02  9903.43  2622.00 52742.24
2025 06 03 03 46 03  9904.00  2622.12 52739.55
2025 06 03 03 46 04  9904.57  2621.97 52736.80
2025 06 03 03 46 05  9905.53  2621.62 52734.16
2025 06 03 03 46 06  9906.48  2621.88 52731.54
2025 06 03 03 46 07  9907.33  2622.55 52729.15
2025 06 03 03 46 08  9907.84  2623.72 52726.85
2025 06 03 03 46 09  9908.23  2624.87 52724.72
2025 06 03 03 46 10  9908.01  2626.03 52722.44
2025 06 03 03 46 11  9907.83  2627.14 52720.15
2025 06 03 03 46 12  9907.72  2628.19 52718.04
2025 06 03 03 46 13  9907.93  2629.38 52716.11
2025 06 03 03 46 14  9908.15  2631.22 52714.39
2025 06 03 03 46 15  9908.20  2633.36 52712.78
2025 06 03 03 46 16  9907.71  2635.67 52711.04
2025 06 03 03 46 17  9907.30  2637.99 52709.04
2025 06 03 03 46 18  9907.33  2639.73 52707.19
2025 06 03 03 46 19  9907.81  2640.99 52705.61
2025 06 03 03 46 20  9908.21  2641.77 52704.14
2025 06 03 03 46 21  9908.74  2642.97 52703.11
2025 06 03 03 46 22  9909.31  2644.69 52702.07
2025 06 03 03 46 23  9909.31  2647.08 52701.09
2025 06 03 03 46 24  9909.58  2648.97 52700.13
2025 06 03 03 46 25  9910.14  2650.55 52699.02
2025 06 03 03 46 26  9910.23  2652.15 52698.07
2025 06 03 03 46 27  9909.59  2653.87 52697.05
2025 06 03 03 46 28  9908.85  2655.98 52696.02
2025 06 03 03 46 29  9908.22  2658.37 52695.02
2025 06 03 03 46 30  9907.75  2661.01 52693.92
2025 06 03 03 46 31  9907.43  2663.76 52693.01
2025 06 03 03 46 32  9906.79  2666.90 52692.05
2025 06 03 03 46 33  9905.23  2670.75 52691.17
2025 06 03 03 46 34  9903.35  2675.17 52690.02
2025 06 03 03 46 35  9901.74  2679.79 52689.01
2025 06 03 03 46 36  9900.29  2684.52 52687.94
2025 06 03 03 46 37  9899.02  2689.43 52686.77
2025 06 03 03 46 38  9898.09  2694.50 52685.58
2025 06 03 03 46 39  9896.88  2699.57 52684.38
2025 06 03 03 46 40  9895.38  2705.22 52683.33
2025 06 03 03 46 41  9893.69  2710.79 52682.26
2025 06 03 03 46 42  9891.96  2716.07 52681.25
2025 06 03 03 46 43  9889.82  2721.54 52680.17
2025 06 03 03 46 44  9887.64  2726.97 52679.26
2025 06 03 03 46 45  9885.12  2732.66 52678.56
2025 06 03 03 46 46  9882.41  2737.96 52678.11
2025 06 03 03 46 47  9879.70  2743.41 52677.97
2025 06 03 03 46 48  9877.10  2748.75 52677.81
2025 06 03 03 46 49  9874.28  2754.15 52677.70
2025 06 03 03 46 50  9871.26  2759.98 52677.68
2025 06 03 03 46 51  9868.16  2765.86 52677.52
2025 06 03 03 46 52  9865.51  2771.86 52677.29
2025 06 03 03 46 53  9862.66  2778.16 52677.13
2025 06 03 03 46 54  9859.79  2784.50 52676.85
2025 06 03 03 46 55  9856.80  2791.31 52676.95
2025 06 03 03 46 56  9853.67  2798.85 52677.24
2025 06 03 03 46 57  9850.86  2806.88 52677.65
2025 06 03 03 46 58  9849.30  2814.41 52678.27
2025 06 03 03 46 59  9848.41  2821.35 52678.71
2025 06 03 03 47 00  9848.03  2827.90 52679.31
2025 06 03 03 47 01  9848.25  2834.05 52679.93
2025 06 03 03 47 02  9848.27  2839.25 52680.62
2025 06 03 03 47 03  9847.83  2843.46 52681.42
2025 06 03 03 47 04  9846.45  2847.24 52682.42
2025 06 03 03 47 05  9844.49  2851.31 52683.77
2025 06 03 03 47 06  9842.78  2856.01 52685.14
2025 06 03 03 47 07  9841.46  2861.11 52686.46
2025 06 03 03 47 08  9840.15  2866.08 52688.17
2025 06 03 03 47 09  9838.52  2870.61 52690.30
2025 06 03 03 47 10  9837.12  2875.57 52692.57
2025 06 03 03 47 11  9835.99  2880.97 52695.35
2025 06 03 03 47 12  9835.37  2886.17 52698.01
2025 06 03 03 47 13  9835.67  2890.82 52700.24
2025 06 03 03 47 14  9835.67  2895.37 52702.71
2025 06 03 03 47 15  9835.12  2898.90 52705.92
2025 06 03 03 47 16  9834.56  2901.94 52709.40
2025 06 03 03 47 17  9835.08  2905.50 52712.70
2025 06 03 03 47 18  9836.18  2908.30 52715.82
2025 06 03 03 47 19  9837.52  2910.82 52719.07
2025 06 03 03 47 20  9838.79  2912.23 52722.10
2025 06 03 03 47 21  9840.79  2912.58 52724.46
2025 06 03 03 47 22  9843.45  2911.58 52726.44
2025 06 03 03 47 23  9846.47  2909.65 52728.38
2025 06 03 03 47 24  9849.80  2907.48 52730.24
2025 06 03 03 47 25  9853.96  2905.73 52731.42
2025 06 03 03 47 26  9857.97  2904.11 52732.51
2025 06 03 03 47 27  9861.40  2903.02 52733.62
2025 06 03 03 47 28  9864.88  2902.07 52734.77
2025 06 03 03 47 29  9868.59  2900.64 52735.69
2025 06 03 03 47 30  9872.65  2898.32 52736.28
2025 06 03 03 47 31  9876.84  2896.09 52736.28
2025 06 03 03 47 32  9880.80  2894.32 52736.29
2025 06 03 03 47 33  9883.84  2892.14 52736.06
2025 06 03 03 47 34  9886.95  2888.04 52735.56
2025 06 03 03 47 35  9889.87  2881.50 52734.74
2025 06 03 03 47 36  9894.15  2874.93 52733.90
2025 06 03 03 47 37  9899.45  2870.26 52733.39
2025 06 03 03 47 38  9905.32  2865.42 52732.71
2025 06 03 03 47 39  9911.65  2861.36 52731.13
2025 06 03 03 47 40  9918.91  2859.19 52728.61
2025 06 03 03 47 41  9926.38  2856.88 52726.44
2025 06 03 03 47 42  9933.50  2855.32 52723.87
2025 06 03 03 47 43  9942.15  2855.86 52720.31
2025 06 03 03 47 44  9951.48  2856.90 52716.82
2025 06 03 03 47 45  9961.20  2857.01 52713.41
2025 06 03 03 47 46  9969.61  2858.05 52709.59
2025 06 03 03 47 47  9977.33  2859.16 52706.27
2025 06 03 03 47 48  9984.02  2859.83 52703.62
2025 06 03 03 47 49  9991.51  2859.50 52701.12
2025 06 03 03 47 50  9998.64  2855.71 52697.88
2025 06 03 03 47 51 10005.62  2851.04 52694.25
2025 06 03 03 47 52 10012.47  2848.58 52690.97
2025 06 03 03 47 53 10018.79  2847.47 52687.68
2025 06 03 03 47 54 10023.84  2845.31 52684.70
2025 06 03 03 47 55 10028.31  2841.89 52681.25
2025 06 03 03 47 56 10033.23  2837.81 52678.04
2025 06 03 03 47 57 10038.13  2833.80 52675.56
2025 06 03 03 47 58 10041.39  2829.88 52673.49
2025 06 03 03 47 59 10043.90  2825.87 52671.57
2025 06 03 03 48 00 10046.52  2823.16 52670.00
2025 06 03 03 48 01 10048.02  2819.91 52668.55
2025 06 03 03 48 02 10048.24  2815.77 52667.44
2025 06 03 03 48 03 10048.19  2811.53 52666.57
2025 06 03 03 48 04 10046.66  2806.74 52665.58
2025 06 03 03 48 05 10045.77  2801.09 52664.43
2025 06 03 03 48 06 10045.46  2795.65 52663.05
2025 06 03 03 48 07 10044.06  2792.12 52661.82
2025 06 03 03 48 08 10041.72  2789.94 52660.40
2025 06 03 03 48 09 10039.45  2788.40 52658.79
2025 06 03 03 48 10 10036.86  2788.16 52657.31
2025 06 03 03 48 11 10033.63  2787.45 52655.59
2025 06 03 03 48 12 10029.66  2785.15 52653.76
2025 06 03 03 48 13 10026.37  2781.96 52651.84
2025 06 03 03 48 14 10024.07  2779.16 52649.56
2025 06 03 03 48 15 10023.17  2777.40 52646.66
2025 06 03 03 48 16 10021.63  2775.60 52643.25
2025 06 03 03 48 17 10018.68  2772.06 52639.71
2025 06 03 03 48 18 10015.37  2768.08 52636.95
2025 06 03 03 48 19 10012.95  2764.23 52634.42
2025 06 03 03 48 20 10011.40  2760.21 52631.49
2025 06 03 03 48 21 10010.73  2756.93 52628.19
2025 06 03 03 48 22 10009.57  2754.43 52624.37
2025 06 03 03 48 23 10008.93  2752.60 52620.86
2025 06 03 03 48 24 10007.97  2750.52 52616.90
2025 06 03 03 48 25 10006.86  2748.26 52612.37
2025 06 03 03 48 26 10006.23  2746.16 52607.59
2025 06 03 03 48 27 10006.07  2744.81 52602.77
2025 06 03 03 48 28 10006.24  2743.52 52597.58
2025 06 03 03 48 29 10006.71  2742.09 52592.34
2025 06 03 03 48 30 10006.41  2740.93 52587.05
2025 06 03 03 48 31 10004.62  2739.96 52581.74
2025 06 03 03 48 32 10002.06  2739.82 52576.27
2025 06 03 03 48 33  9999.34  2740.56 52570.72
2025 06 03 03 48 34  9997.30  2744.06 52564.71
2025 06 03 03 48 35  9995.48  2748.72 52558.86
2025 06 03 03 48 36  9994.20  2755.62 52553.15
2025 06 03 03 48 37  9994.63  2763.93 52547.59
2025 06 03 03 48 38  9994.56  2772.25 52542.20
2025 06 03 03 48 39  9993.43  2779.71 52537.26
2025 06 03 03 48 40  9992.43  2786.40 52532.81
2025 06 03 03 48 41  9991.85  2791.94 52528.90
2025 06 03 03 48 42  9990.64  2797.71 52525.53
2025 06 03 03 48 43  9988.71  2804.22 52522.75
2025 06 03 03 48 44  9986.97  2811.04 52521.14
2025 06 03 03 48 45  9985.16  2817.86 52520.29
2025 06 03 03 48 46  9983.03  2824.19 52519.25
2025 06 03 03 48 47  9980.83  2830.14 52517.88
2025 06 03 03 48 48  9978.78  2835.78 52516.16
2025 06 03 03 48 49  9977.14  2841.21 52514.59
2025 06 03 03 48 50  9976.40  2846.25 52512.99
2025 06 03 03 48 51  9977.13  2850.61 52511.31
2025 06 03 03 48 52  9978.26  2854.13 52509.68
2025 06 03 03 48 53  9979.47  2857.48 52508.40
2025 06 03 03 48 54  9980.54  2861.40 52507.56
2025 06 03 03 48 55  9980.72  2866.01 52506.57
2025 06 03 03 48 56  9980.67  2872.15 52505.76
2025 06 03 03 48 57  9979.86  2880.00 52505.02
2025 06 03 03 48 58  9978.67  2888.52 52503.36
2025 06 03 03 48 59  9978.01  2898.88 52500.43
2025 06 03 03 49 00  9978.57  2910.34 52496.77
2025 06 03 03 49 01  9980.13  2921.72 52493.51
2025 06 03 03 49 02  9983.69  2933.04 52489.84
2025 06 03 03 49 03  9990.47  2945.43 52486.66
2025 06 03 03 49 04  9997.84  2960.59 52484.57
2025 06 03 03 49 05 10003.50  2973.55 52482.63
2025 06 03 03 49 06 10009.96  2983.77 52479.97
2025 06 03 03 49 07 10016.83  2992.33 52476.96
2025 06 03 03 49 08 10023.46  2999.74 52476.14
2025 06 03 03 49 09 10028.30  3005.42 52476.38
2025 06 03 03 49 10 10033.15  3010.76 52476.57
2025 06 03 03 49 11 10037.52  3016.04 52476.47
2025 06 03 03 49 12 10041.05  3021.08 52475.43
2025 06 03 03 49 13 10044.08  3025.77 52474.42
2025 06 03 03 49 14 10046.50  3030.18 52473.75
2025 06 03 03 49 15 10047.40  3034.17 52473.46
2025 06 03 03 49 16 10048.10  3037.88 52472.87
2025 06 03 03 49 17 10048.47  3040.82 52471.89
2025 06 03 03 49 18 10048.05  3043.48 52470.35
2025 06 03 03 49 19 10046.93  3047.59 52468.72
2025 06 03 03 49 20 10044.91  3052.95 52466.81
2025 06 03 03 49 21 10042.99  3058.32 52465.02
2025 06 03 03 49 22 10041.36  3062.87 52463.47
2025 06 03 03 49 23 10040.27  3066.96 52461.89
2025 06 03 03 49 24 10040.49  3070.58 52460.54
2025 06 03 03 49 25 10041.54  3074.25 52459.45
2025 06 03 03 49 26 10042.69  3077.64 52459.42
2025 06 03 03 49 27 10043.03  3080.08 52460.21
2025 06 03 03 49 28 10042.76  3081.95 52461.71
2025 06 03 03 49 29 10041.49  3083.68 52463.94
2025 06 03 03 49 30 10039.34  3085.74 52467.44
2025 06 03 03 49 31 10036.22  3088.25 52472.15
2025 06 03 03 49 32 10032.99  3089.65 52477.17
2025 06 03 03 49 33 10030.54  3090.02 52482.38
2025 06 03 03 49 34 10027.41  3088.92 52487.52
2025 06 03 03 49 35 10023.59  3087.84 52492.76
2025 06 03 03 49 36 10019.37  3086.50 52498.47
2025 06 03 03 49 37 10014.63  3084.73 52504.77
2025 06 03 03 49 38 10009.81  3082.22 52511.36
2025 06 03 03 49 39 10005.55  3078.97 52517.89
2025 06 03 03 49 40 10001.88  3075.16 52524.01
2025 06 03 03 49 41  9998.44  3071.36 52529.63
2025 06 03 03 49 42  9995.42  3066.90 52534.87
2025 06 03 03 49 43  9992.64  3061.38 52539.37
2025 06 03 03 49 44  9989.42  3054.26 52543.23
2025 06 03 03 49 45  9985.98  3046.89 52546.94
2025 06 03 03 49 46  9983.43  3038.96 52549.94
2025 06 03 03 49 47  9981.37  3030.30 52552.27
2025 06 03 03 49 48  9979.59  3021.50 52554.25
2025 06 03 03 49 49  9977.82  3013.18 52556.11
2025 06 03 03 49 50  9976.05  3006.18 52557.95
2025 06 03 03 49 51  9973.84  3001.12 52560.01
2025 06 03 03 49 52  9971.64  2996.37 52562.17
2025 06 03 03 49 53  9969.37  2990.65 52564.34
2025 06 03 03 49 54  9967.15  2984.72 52566.38
2025 06 03 03 49 55  9964.75  2978.11 52568.66
2025 06 03 03 49 56  9962.44  2971.82 52571.26
2025 06 03 03 49 57  9960.00  2966.32 52573.76
2025 06 03 03 49 58  9957.95  2960.61 52576.19
2025 06 03 03 49 59  9956.05  2954.98 52578.44
2025 06 03 03 50 00  9954.14  2949.22 52580.35
2025 06 03 03 50 01  9952.71  2943.47 52582.26
2025 06 03 03 50 02  9951.35  2937.88 52584.30
2025 06 03 03 50 03  9950.30  2932.85 52586.22
2025 06 03 03 50 04  9949.44  2928.22 52587.47
2025 06 03 03 50 05  9948.67  2924.37 52588.25
2025 06 03 03 50 06  9948.48  2921.22 52588.74
2025 06 03 03 50 07  9948.94  2917.55 52589.17
2025 06 03 03 50 08  9949.77  2913.16 52589.74
2025 06 03 03 50 09  9950.32  2908.45 52590.26
2025 06 03 03 50 10  9950.55  2904.17 52591.31
2025 06 03 03 50 11  9950.62  2900.52 52592.67
2025 06 03 03 50 12  9950.71  2897.92 52593.85
2025 06 03 03 50 13  9951.03  2895.89 52595.13
2025 06 03 03 50 14  9950.80  2893.78 52596.56
2025 06 03 03 50 15  9950.55  2891.00 52598.09
2025 06 03 03 50 16  9949.51  2887.08 52599.71
2025 06 03 03 50 17  9947.85  2882.61 52601.82
2025 06 03 03 50 18  9945.87  2878.65 52603.80
2025 06 03 03 50 19  9944.66  2874.96 52606.03
2025 06 03 03 50 20  9943.84  2871.99 52607.99
2025 06 03 03 50 21  9943.36  2869.27 52609.57
2025 06 03 03 50 22  9943.25  2866.73 52610.77
2025 06 03 03 50 23  9943.39  2863.99 52611.49
2025 06 03 03 50 24  9943.69  2861.86 52611.89
2025 06 03 03 50 25  9943.93  2859.68 52612.19
2025 06 03 03 50 26  9943.91  2857.86 52612.32
2025 06 03 03 50 27  9943.84  2855.84 52612.30
2025 06 03 03 50 28  9943.80  2853.52 52612.40
2025 06 03 03 50 29  9943.26  2850.86 52612.79
2025 06 03 03 50 30  9942.54  2848.52 52613.36
2025 06 03 03 50 31  9941.96  2847.22 52613.93
2025 06 03 03 50 32  9941.59  2846.67 52614.22
2025 06 03 03 50 33  9940.58  2846.73 52614.72
2025 06 03 03 50 34  9939.87  2847.47 52615.16
2025 06 03 03 50 35  9939.41  2848.39 52615.50
2025 06 03 03 50 36  9938.97  2849.16 52615.82
2025 06 03 03 50 37  9938.35  2850.13 52616.15
2025 06 03 03 50 38  9937.66  2850.90 52616.53
2025 06 03 03 50 39  9937.37  2851.36 52616.38
2025 06 03 03 50 40  9937.44  2850.27 52615.99
2025 06 03 03 50 41  9937.81  2848.60 52615.26
2025 06 03 03 50 42  9937.91  2846.48 52614.71
2025 06 03 03 50 43  9937.91  2844.03 52614.06
2025 06 03 03 50 44  9937.74  2841.51 52613.60
2025 06 03 03 50 45  9937.36  2839.11 52613.11
2025 06 03 03 50 46  9936.64  2837.34 52612.51
2025 06 03 03 50 47  9935.76  2836.10 52612.22
2025 06 03 03 50 48  9934.95  2834.90 52611.88
2025 06 03 03 50 49  9933.92  2832.98 52611.13
2025 06 03 03 50 50  9932.74  2830.74 52610.32
2025 06 03 03 50 51  9930.75  2828.84 52609.75
2025 06 03 03 50 52  9929.02  2826.60 52609.53
2025 06 03 03 50 53  9927.46  2824.61 52608.89
2025 06 03 03 50 54  9926.17  2823.42 52608.32
2025 06 03 03 50 55  9924.42  2822.53 52607.70
2025 06 03 03 50 56  9922.85  2821.82 52607.09
2025 06 03 03 50 57  9921.65  2821.86 52606.61
2025 06 03 03 50 58  9920.68  2822.23 52605.93
2025 06 03 03 50 59  9920.12  2822.65 52605.11
2025 06 03 03 51 00  9919.86  2822.82 52604.47
2025 06 03 03 51 01  9919.52  2822.69 52603.86
2025 06 03 03 51 02  9919.17  2823.35 52603.17
2025 06 03 03 51 03  9918.44  2824.41 52602.55
2025 06 03 03 51 04  9917.54  2825.98 52602.31
2025 06 03 03 51 05  9917.52  2827.97 52601.97
2025 06 03 03 51 06  9917.93  2829.26 52601.70
2025 06 03 03 51 07  9918.53  2829.53 52601.80
2025 06 03 03 51 08  9919.20  2828.91 52601.98
2025 06 03 03 51 09  9920.06  2828.02 52602.34
2025 06 03 03 51 10  9921.47  2826.95 52602.48
2025 06 03 03 51 11  9922.77  2825.84 52602.64
2025 06 03 03 51 12  9923.90  2824.79 52602.66
2025 06 03 03 51 13  9924.74  2824.19 52602.57
2025 06 03 03 51 14  9926.01  2824.17 52602.63
2025 06 03 03 51 15  9928.02  2824.83 52602.64
2025 06 03 03 51 16  9930.12  2825.45 52602.42
2025 06 03 03 51 17  9932.46  2826.87 52602.11
2025 06 03 03 51 18  9934.62  2828.20 52601.79
2025 06 03 03 51 19  9936.38  2829.46 52601.49
2025 06 03 03 51 20  9937.84  2830.54 52601.06
2025 06 03 03 51 21  9939.16  2831.14 52600.54
2025 06 03 03 51 22  9940.46  2832.23 52600.13
2025 06 03 03 51 23  9941.92  2833.40 52599.71
2025 06 03 03 51 24  9943.04  2834.69 52599.67
2025 06 03 03 51 25  9944.13  2835.49 52599.49
2025 06 03 03 51 26  9945.31  2835.95 52599.32
2025 06 03 03 51 27  9946.31  2836.67 52599.26
2025 06 03 03 51 28  9947.45  2836.72 52599.09
2025 06 03 03 51 29  9948.76  2836.34 52598.63
2025 06 03 03 51 30  9950.10  2835.56 52598.41
2025 06 03 03 51 31  9951.17  2834.01 52598.20
2025 06 03 03 51 32  9951.31  2832.69 52597.76
2025 06 03 03 51 33  9951.40  2831.49 52597.28
2025 06 03 03 51 34  9951.96  2830.61 52596.83
2025 06 03 03 51 35  9952.55  2829.91 52596.52
2025 06 03 03 51 36  9953.04  2829.84 52596.35
2025 06 03 03 51 37  9953.51  2830.13 52595.93
2025 06 03 03 51 38  9954.90  2830.92 52595.39
2025 06 03 03 51 39  9957.07  2830.81 52594.57
2025 06 03 03 51 40  9959.55  2830.47 52594.19
2025 06 03 03 51 41  9961.66  2830.44 52593.70
2025 06 03 03 51 42  9963.40  2830.73 52593.34
2025 06 03 03 51 43  9964.56  2831.04 52593.16
2025 06 03 03 51 44  9965.31  2831.71 52593.02
2025 06 03 03 51 45  9965.95  2831.86 52592.52
2025 06 03 03 51 46  9966.98  2831.50 52592.12
2025 06 03 03 51 47  9967.83  2830.78 52591.70
2025 06 03 03 51 48  9968.21  2830.40 52591.36
2025 06 03 03 51 49  9968.13  2830.03 52590.89
2025 06 03 03 51 50  9968.27  2829.42 52590.46
2025 06 03 03 51 51  9967.99  2828.74 52590.10
2025 06 03 03 51 52  9967.42  2827.83 52589.66
2025 06 03 03 51 53  9966.78  2827.46 52589.09
2025 06 03 03 51 54  9965.80  2828.04 52588.52
2025 06 03 03 51 55  9964.91  2829.34 52588.32
2025 06 03 03 51 56  9964.46  2829.75 52588.02
2025 06 03 03 51 57  9964.63  2830.68 52588.08
2025 06 03 03 51 58  9964.95  2831.46 52587.80
2025 06 03 03 51 59  9965.14  2832.33 52587.55
2025 06 03 03 52 00  9965.31  2833.44 52587.27
2025 06 03 03 52 01  9965.45  2834.97 52587.23
2025 06 03 03 52 02  9965.80  2837.11 52586.98
2025 06 03 03 52 03  9965.47  2838.63 52586.85
2025 06 03 03 52 04  9965.44  2839.77 52586.59
2025 06 03 03 52 05  9965.39  2840.17 52586.60
2025 06 03 03 52 06  9964.76  2840.94 52586.58
2025 06 03 03 52 07  9964.16  2842.51 52586.04
2025 06 03 03 52 08  9964.04  2844.54 52585.85
2025 06 03 03 52 09  9963.96  2847.01 52585.77
2025 06 03 03 52 10  9963.80  2849.48 52585.82
2025 06 03 03 52 11  9963.38  2851.60 52586.20
2025 06 03 03 52 12  9963.20  2853.10 52585.80
2025 06 03 03 52 13  9962.48  2853.93 52585.35
2025 06 03 03 52 14  9961.64  2854.34 52584.62
2025 06 03 03 52 15  9960.73  2854.72 52583.96
2025 06 03 03 52 16  9960.16  2854.80 52583.15
2025 06 03 03 52 17  9959.88  2855.16 52582.52
2025 06 03 03 52 18  9960.24  2854.77 52581.93
2025 06 03 03 52 19  9960.74  2854.10 52581.50
2025 06 03 03 52 20  9961.59  2853.18 52580.78
2025 06 03 03 52 21  9962.39  2851.36 52579.96
2025 06 03 03 52 22  9963.68  2849.76 52579.07
2025 06 03 03 52 23  9965.21  2848.81 52578.25
2025 06 03 03 52 24  9966.62  2848.43 52577.52
2025 06 03 03 52 25  9968.08  2848.10 52576.79
2025 06 03 03 52 26  9969.34  2847.84 52575.90
2025 06 03 03 52 27  9970.44  2847.37 52575.26
2025 06 03 03 52 28  9971.55  2846.69 52574.82
2025 06 03 03 52 29  9972.80  2846.02 52574.68
2025 06 03 03 52 30  9973.63  2846.15 52574.31
2025 06 03 03 52 31  9974.63  2846.83 52573.75
2025 06 03 03 52 32  9975.59  2847.69 52572.71
2025 06 03 03 52 33  9976.51  2848.84 52571.84
2025 06 03 03 52 34  9977.05  2849.85 52571.14
2025 06 03 03 52 35  9977.27  2851.63 52570.88
2025 06 03 03 52 36  9978.06  2852.84 52570.30
2025 06 03 03 52 37  9979.06  2854.73 52569.98
2025 06 03 03 52 38  9980.04  2856.20 52569.65
2025 06 03 03 52 39  9981.01  2857.01 52569.49
2025 06 03 03 52 40  9981.47  2857.04 52569.22
2025 06 03 03 52 41  9981.58  2855.99 52568.89
2025 06 03 03 52 42  9982.07  2855.02 52568.84
2025 06 03 03 52 43  9982.54  2855.39 52569.16
2025 06 03 03 52 44  9983.04  2856.79 52569.45
2025 06 03 03 52 45  9983.62  2858.22 52570.02
2025 06 03 03 52 46  9984.23  2859.08 52570.87
2025 06 03 03 52 47  9985.00  2860.00 52571.74
2025 06 03 03 52 48  9985.57  2860.98 52572.80
2025 06 03 03 52 49  9986.39  2862.00 52573.37
2025 06 03 03 52 50  9986.61  2862.71 52573.71
2025 06 03 03 52 51  9986.95  2862.81 52574.13
2025 06 03 03 52 52  9987.13  2863.12 52574.27
2025 06 03 03 52 53  9987.82  2863.36 52574.46
2025 06 03 03 52 54  9988.62  2863.42 52574.24
2025 06 03 03 52 55  9988.65  2863.27 52574.04
2025 06 03 03 52 56  9987.81  2863.63 52573.79
2025 06 03 03 52 57  9986.73  2864.01 52573.85
2025 06 03 03 52 58  9985.41  2864.74 52573.88
2025 06 03 03 52 59  9984.22  2865.07 52573.82
2025 06 03 03 53 00  9983.59  2865.93 52573.89
2025 06 03 03 53 01  9983.39  2866.98 52573.90
2025 06 03 03 53 02  9983.49  2868.07 52573.60
2025 06 03 03 53 03  9983.28  2868.83 52573.34
2025 06 03 03 53 04  9983.16  2869.40 52572.87
2025 06 03 03 53 05  9983.31  2869.58 52572.80
2025 06 03 03 53 06  9983.16  2870.26 52572.64
2025 06 03 03 53 07  9982.25  2870.52 52572.50
2025 06 03 03 53 08  9980.83  2870.35 52571.78
2025 06 03 03 53 09  9979.42  2870.52 52570.67
2025 06 03 03 53 10  9978.00  2870.90 52569.67
2025 06 03 03 53 11  9977.54  2871.45 52568.50
2025 06 03 03 53 12  9977.02  2871.49 52567.35
2025 06 03 03 53 13  9976.88  2871.37 52566.34
2025 06 03 03 53 14  9976.73  2871.42 52565.43
2025 06 03 03 53 15  9976.52  2871.26 52565.02
2025 06 03 03 53 16  9976.27  2870.86 52564.83
2025 06 03 03 53 17  9975.64  2870.09 52564.67
2025 06 03 03 53 18  9974.64  2868.71 52564.39
2025 06 03 03 53 19  9973.39  2867.80 52564.13
2025 06 03 03 53 20  9971.77  2867.24 52563.92
2025 06 03 03 53 21  9970.03  2866.87 52563.64
2025 06 03 03 53 22  9968.06  2866.07 52563.30
2025 06 03 03 53 23  9965.91  2864.33 52563.07
2025 06 03 03 53 24  9963.96  2863.34 52562.77
2025 06 03 03 53 25  9962.20  2862.93 52562.56
2025 06 03 03 53 26  9961.09  2862.42 52562.19
2025 06 03 03 53 27  9959.55  2862.02 52561.88
2025 06 03 03 53 28  9957.87  2861.93 52561.64
2025 06 03 03 53 29  9956.31  2861.09 52560.88
2025 06 03 03 53 30  9954.60  2859.85 52559.69
2025 06 03 03 53 31  9953.18  2859.13 52558.40
2025 06 03 03 53 32  9951.54  2858.71 52557.07
2025 06 03 03 53 33  9949.79  2857.73 52555.66
2025 06 03 03 53 34  9947.82  2855.62 52554.46
2025 06 03 03 53 35  9946.17  2852.82 52553.57
2025 06 03 03 53 36  9944.40  2850.62 52553.10
2025 06 03 03 53 37  9942.73  2848.46 52552.45
2025 06 03 03 53 38  9941.52  2847.18 52551.96
2025 06 03 03 53 39  9940.59  2846.05 52551.20
2025 06 03 03 53 40  9939.49  2845.37 52550.44
2025 06 03 03 53 41  9938.18  2845.14 52549.86
2025 06 03 03 53 42  9937.49  2845.06 52549.23
2025 06 03 03 53 43  9936.41  2845.52 52548.84
2025 06 03 03 53 44  9934.89  2845.48 52548.17
2025 06 03 03 53 45  9933.10  2844.55 52547.61
2025 06 03 03 53 46  9931.84  2843.94 52546.93
2025 06 03 03 53 47  9930.49  2843.99 52546.44
2025 06 03 03 53 48  9929.42  2844.43 52546.13
2025 06 03 03 53 49  9927.98  2844.57 52545.83
2025 06 03 03 53 50  9927.22  2844.02 52545.58
2025 06 03 03 53 51  9926.61  2843.59 52545.29
2025 06 03 03 53 52  9926.16  2842.74 52544.45
2025 06 03 03 53 53  9926.10  2841.32 52543.67
2025 06 03 03 53 54  9926.73  2839.88 52542.77
2025 06 03 03 53 55  9927.67  2838.15 52542.02
2025 06 03 03 53 56  9927.67  2837.30 52541.73
2025 06 03 03 53 57  9926.91  2837.82 52541.85
2025 06 03 03 53 58  9925.89  2838.44 52541.73
2025 06 03 03 53 59  9924.36  2838.60 52541.69
2025 06 03 03 54 00  9922.33  2838.86 52541.46
2025 06 03 03 54 01  9920.99  2839.57 52541.13
2025 06 03 03 54 02  9920.50  2840.66 52540.95
2025 06 03 03 54 03  9920.06  2841.88 52540.56
2025 06 03 03 54 04  9919.78  2843.09 52540.60
2025 06 03 03 54 05  9920.28  2843.71 52540.72
2025 06 03 03 54 06  9920.37  2843.84 52541.17
2025 06 03 03 54 07  9919.60  2844.44 52541.95
2025 06 03 03 54 08  9918.36  2844.95 52542.20
2025 06 03 03 54 09  9916.86  2845.29 52541.84
2025 06 03 03 54 10  9915.48  2845.64 52541.18
2025 06 03 03 54 11  9914.58  2845.71 52540.55
2025 06 03 03 54 12  9914.04  2846.06 52540.23
2025 06 03 03 54 13  9913.70  2845.76 52539.66
2025 06 03 03 54 14  9912.97  2843.77 52539.22
2025 06 03 03 54 15  9911.93  2840.36 52538.96
2025 06 03 03 54 16  9910.72  2837.14 52538.98
2025 06 03 03 54 17  9909.52  2834.20 52538.97
2025 06 03 03 54 18  9908.44  2831.28 52538.85
2025 06 03 03 54 19  9906.94  2829.48 52538.51
2025 06 03 03 54 20  9905.54  2828.05 52538.12
2025 06 03 03 54 21  9904.51  2826.86 52538.13
2025 06 03 03 54 22  9903.34  2825.26 52538.37
2025 06 03 03 54 23  9902.05  2824.44 52538.59
2025 06 03 03 54 24  9900.35  2823.16 52538.90
2025 06 03 03 54 25  9898.73  2821.99 52538.81
2025 06 03 03 54 26  9896.17  2821.39 52538.79
2025 06 03 03 54 27  9893.56  2821.14 52538.82
2025 06 03 03 54 28  9891.11  2821.02 52538.76
2025 06 03 03 54 29  9889.20  2820.60 52538.56
2025 06 03 03 54 30  9887.99  2820.06 52538.32
2025 06 03 03 54 31  9886.75  2820.43 52537.96
2025 06 03 03 54 32  9885.44  2822.08 52537.51
2025 06 03 03 54 33  9883.63  2823.68 52537.26
2025 06 03 03 54 34  9881.99  2824.68 52537.12
2025 06 03 03 54 35  9880.74  2824.40 52536.94
2025 06 03 03 54 36  9880.52  2824.19 52536.81
2025 06 03 03 54 37  9880.50  2823.81 52537.00
2025 06 03 03 54 38  9880.46  2823.60 52537.32
2025 06 03 03 54 39  9880.73  2822.81 52537.82
2025 06 03 03 54 40  9881.25  2821.89 52538.36
2025 06 03 03 54 41  9882.15  2820.87 52538.74
2025 06 03 03 54 42  9882.79  2819.67 52539.02
2025 06 03 03 54 43  9883.58  2818.99 52538.75
2025 06 03 03 54 44  9884.63  2818.51 52538.25
2025 06 03 03 54 45  9885.30  2817.75 52537.92
2025 06 03 03 54 46  9885.43  2816.67 52537.97
2025 06 03 03 54 47  9884.69  2817.24 52538.40
2025 06 03 03 54 48  9883.20  2818.48 52538.77
2025 06 03 03 54 49  9880.99  2820.80 52539.10
2025 06 03 03 54 50  9878.89  2822.80 52538.81
2025 06 03 03 54 51  9877.01  2822.66 52537.85
2025 06 03 03 54 52  9875.76  2822.52 52537.04
2025 06 03 03 54 53  9875.53  2821.87 52536.37
2025 06 03 03 54 54  9875.39  2821.03 52535.67
2025 06 03 03 54 55  9874.87  2821.12 52535.37
2025 06 03 03 54 56  9874.25  2822.34 52535.31
2025 06 03 03 54 57  9873.65  2823.21 52535.24
2025 06 03 03 54 58  9873.04  2822.76 52535.74
2025 06 03 03 54 59  9872.73  2822.85 52536.79
2025 06 03 03 55 00  9872.02  2822.46 52537.91
2025 06 03 03 55 01  9871.24  2822.69 52538.64
2025 06 03 03 55 02  9870.84  2823.12 52539.53
2025 06 03 03 55 03  9871.86  2823.18 52541.00
2025 06 03 03 55 04  9873.03  2822.24 52542.71
2025 06 03 03 55 05  9873.94  2821.14 52544.29
2025 06 03 03 55 06  9874.21  2818.83 52545.46
2025 06 03 03 55 07  9873.62  2818.13 52546.46
2025 06 03 03 55 08  9873.57  2817.21 52547.20
2025 06 03 03 55 09  9874.24  2815.62 52548.14
2025 06 03 03 55 10  9875.67  2814.26 52549.23
2025 06 03 03 55 11  9877.26  2814.19 52550.94
2025 06 03 03 55 12  9878.24  2815.26 52552.27
2025 06 03 03 55 13  9878.04  2817.61 52553.18
2025 06 03 03 55 14  9877.46  2819.31 52553.39
2025 06 03 03 55 15  9876.76  2819.48 52553.43
2025 06 03 03 55 16  9876.18  2818.58 52553.34
2025 06 03 03 55 17  9875.50  2818.42 52553.30
2025 06 03 03 55 18  9875.01  2816.92 52553.30
2025 06 03 03 55 19  9874.18  2816.52 52553.42
2025 06 03 03 55 20  9872.42  2817.81 52553.71
2025 06 03 03 55 21  9871.00  2819.43 52553.84
2025 06 03 03 55 22  9869.40  2822.38 52553.99
2025 06 03 03 55 23  9867.11  2824.87 52554.28
2025 06 03 03 55 24  9864.90  2826.74 52554.26
2025 06 03 03 55 25  9863.06  2826.93 52554.36
2025 06 03 03 55 26  9861.82  2826.46 52554.58
2025 06 03 03 55 27  9861.16  2826.34 52554.61
2025 06 03 03 55 28  9860.14  2826.33 52554.73
2025 06 03 03 55 29  9859.01  2825.68 52554.38
2025 06 03 03 55 30  9858.19  2825.01 52554.31
2025 06 03 03 55 31  9857.32  2824.65 52554.75
2025 06 03 03 55 32  9856.46  2824.77 52554.53
2025 06 03 03 55 33  9855.48  2824.88 52553.97
2025 06 03 03 55 34  9854.01  2825.13 52553.39
2025 06 03 03 55 35  9853.09  2824.75 52552.90
2025 06 03 03 55 36  9852.35  2823.58 52552.81
2025 06 03 03 55 37  9851.14  2822.36 52553.36
2025 06 03 03 55 38  9850.18  2822.76 52554.37
2025 06 03 03 55 39  9850.46  2822.46 52554.65
2025 06 03 03 55 40  9850.76  2820.87 52554.32
2025 06 03 03 55 41  9851.42  2818.16 52554.19
2025 06 03 03 55 42  9851.86  2814.90 52554.40
2025 06 03 03 55 43  9852.02  2811.38 52554.80
2025 06 03 03 55 44  9852.42  2808.10 52555.24
2025 06 03 03 55 45  9853.36  2806.71 52555.61
2025 06 03 03 55 46  9853.65  2805.68 52555.67
2025 06 03 03 55 47  9853.49  2805.59 52555.15
2025 06 03 03 55 48  9852.29  2806.76 52554.04
2025 06 03 03 55 49  9849.64  2808.31 52552.87
2025 06 03 03 55 50  9846.24  2809.67 52551.30
2025 06 03 03 55 51  9842.92  2810.61 52549.30
2025 06 03 03 55 52  9840.31  2811.75 52547.39
2025 06 03 03 55 53  9838.70  2812.47 52545.65
2025 06 03 03 55 54  9837.48  2813.27 52544.09
2025 06 03 03 55 55  9836.11  2814.10 52542.52
2025 06 03 03 55 56  9835.69  2815.02 52541.40
2025 06 03 03 55 57  9835.30  2816.09 52540.90
2025 06 03 03 55 58  9834.90  2816.62 52541.22
2025 06 03 03 55 59  9835.21  2816.11 52542.26
2025 06 03 03 56 00  9835.37  2814.88 52543.01
2025 06 03 03 56 01  9834.83  2813.94 52542.96
2025 06 03 03 56 02  9833.50  2812.40 52542.71
2025 06 03 03 56 03  9832.31  2811.31 52541.61
2025 06 03 03 56 04  9831.92  2809.64 52540.08
2025 06 03 03 56 05  9832.96  2808.59 52538.04
2025 06 03 03 56 06  9832.75  2807.71 52536.22
2025 06 03 03 56 07  9832.75  2806.50 52535.23
2025 06 03 03 56 08  9833.82  2803.87 52534.64
2025 06 03 03 56 09  9834.33  2801.42 52534.21
2025 06 03 03 56 10  9835.13  2798.97 52534.42
2025 06 03 03 56 11  9835.65  2795.46 52534.13
2025 06 03 03 56 12  9835.44  2792.45 52532.87
2025 06 03 03 56 13  9836.14  2789.89 52531.61
2025 06 03 03 56 14  9837.53  2787.10 52531.15
2025 06 03 03 56 15  9839.06  2785.51 52530.98
2025 06 03 03 56 16  9840.19  2784.25 52531.28
2025 06 03 03 56 17  9840.98  2784.69 52531.89
2025 06 03 03 56 18  9840.74  2784.68 52532.10
2025 06 03 03 56 19  9841.22  2785.67 52532.07
2025 06 03 03 56 20  9841.06  2787.42 52531.56
2025 06 03 03 56 21  9840.25  2789.29 52530.87
2025 06 03 03 56 22  9838.72  2790.64 52530.52
2025 06 03 03 56 23  9838.02  2790.12 52530.26
2025 06 03 03 56 24  9837.47  2788.56 52530.17
2025 06 03 03 56 25  9836.19  2786.63 52529.50
2025 06 03 03 56 26  9834.86  2784.31 52528.56
2025 06 03 03 56 27  9834.62  2781.88 52527.17
2025 06 03 03 56 28  9834.53  2779.44 52525.62
2025 06 03 03 56 29  9834.59  2775.99 52523.69
2025 06 03 03 56 30  9835.30  2772.32 52522.47
2025 06 03 03 56 31  9836.22  2768.28 52521.67
2025 06 03 03 56 32  9837.62  2763.69 52521.75
2025 06 03 03 56 33  9838.80  2758.66 52522.25
2025 06 03 03 56 34  9839.05  2754.55 52522.72
2025 06 03 03 56 35  9838.03  2751.08 52523.44
2025 06 03 03 56 36  9837.55  2747.95 52524.39
2025 06 03 03 56 37  9837.72  2745.78 52526.09
2025 06 03 03 56 38  9839.98  2742.84 52527.34
2025 06 03 03 56 39  9842.50  2740.14 52528.43
2025 06 03 03 56 40  9844.92  2736.63 52528.59
2025 06 03 03 56 41  9847.03  2733.61 52528.38
2025 06 03 03 56 42  9848.93  2732.62 52527.86
2025 06 03 03 56 43  9850.70  2733.52 52527.61
2025 06 03 03 56 44  9851.50  2735.59 52527.44
2025 06 03 03 56 45  9851.98  2737.93 52527.50
2025 06 03 03 56 46  9851.97  2740.48 52527.36
2025 06 03 03 56 47  9852.61  2741.03 52526.03
2025 06 03 03 56 48  9853.72  2740.07 52524.35
2025 06 03 03 56 49  9854.86  2738.93 52522.66
2025 06 03 03 56 50  9855.59  2737.82 52522.28
2025 06 03 03 56 51  9856.54  2735.91 52522.42
2025 06 03 03 56 52  9858.50  2732.73 52522.47
2025 06 03 03 56 53  9860.05  2729.35 52522.78
2025 06 03 03 56 54  9860.19  2725.98 52522.34
2025 06 03 03 56 55  9860.18  2723.38 52520.95
2025 06 03 03 56 56  9859.29  2722.26 52519.65
2025 06 03 03 56 57  9859.39  2720.90 52519.06
2025 06 03 03 56 58  9860.46  2720.42 52518.95
2025 06 03 03 56 59  9861.76  2719.88 52519.02
2025 06 03 03 57 00  9862.27  2720.10 52519.12
2025 06 03 03 57 01  9860.52  2720.25 52519.44
2025 06 03 03 57 02  9859.18  2719.14 52519.11
2025 06 03 03 57 03  9858.85  2716.14 52518.37
2025 06 03 03 57 04  9859.54  2712.64 52517.83
2025 06 03 03 57 05  9859.85  2710.34 52517.89
2025 06 03 03 57 06  9859.89  2709.68 52517.91
2025 06 03 03 57 07  9860.33  2708.99 52518.43
2025 06 03 03 57 08  9861.33  2709.73 52519.58
2025 06 03 03 57 09  9862.46  2711.65 52521.20
2025 06 03 03 57 10  9862.38  2713.77 52522.66
2025 06 03 03 57 11  9861.96  2716.08 52523.33
2025 06 03 03 57 12  9860.71  2719.38 52523.35
2025 06 03 03 57 13  9860.14  2723.53 52522.78
2025 06 03 03 57 14  9860.88  2727.07 52522.59
2025 06 03 03 57 15  9861.67  2728.78 52523.02
2025 06 03 03 57 16  9862.88  2728.58 52523.56
2025 06 03 03 57 17  9863.45  2727.20 52524.11
2025 06 03 03 57 18  9862.70  2725.94 52524.83
2025 06 03 03 57 19  9861.22  2723.72 52525.44
2025 06 03 03 57 20  9860.69  2721.33 52525.66
2025 06 03 03 57 21  9861.07  2719.72 52525.17
2025 06 03 03 57 22  9862.31  2718.88 52524.63
2025 06 03 03 57 23  9865.14  2720.95 52524.28
2025 06 03 03 57 24  9867.72  2724.87 52524.26
2025 06 03 03 57 25  9869.80  2727.06 52524.47
2025 06 03 03 57 26  9869.89  2728.95 52524.47
2025 06 03 03 57 27  9869.00  2729.96 52524.55
2025 06 03 03 57 28  9867.87  2730.48 52524.62
2025 06 03 03 57 29  9867.38  2729.37 52524.30
2025 06 03 03 57 30  9868.20  2726.56 52524.05
2025 06 03 03 57 31  9870.46  2724.48 52524.53
2025 06 03 03 57 32  9872.56  2721.68 52525.07
2025 06 03 03 57 33  9873.22  2719.56 52526.01
2025 06 03 03 57 34  9871.86  2720.26 52526.01
2025 06 03 03 57 35  9871.93  2720.44 52525.82
2025 06 03 03 57 36  9873.46  2719.93 52525.81
2025 06 03 03 57 37  9876.15  2718.13 52524.80
2025 06 03 03 57 38  9878.97  2714.89 52523.79
2025 06 03 03 57 39  9880.92  2710.52 52521.92
2025 06 03 03 57 40  9881.98  2707.02 52520.36
2025 06 03 03 57 41  9881.44  2706.66 52518.88
2025 06 03 03 57 42  9880.71  2706.49 52517.49
2025 06 03 03 57 43  9881.83  2703.82 52516.61
2025 06 03 03 57 44  9882.56  2699.24 52516.64
2025 06 03 03 57 45  9882.88  2694.14 52517.38
2025 06 03 03 57 46  9881.79  2690.38 52518.01
2025 06 03 03 57 47  9879.28  2688.64 52518.58
2025 06 03 03 57 48  9876.61  2690.85 52518.51
2025 06 03 03 57 49  9874.96  2692.33 52517.47
2025 06 03 03 57 50  9875.16  2691.43 52515.61
2025 06 03 03 57 51  9875.89  2690.96 52513.90
2025 06 03 03 57 52  9876.06  2689.37 52512.32
2025 06 03 03 57 53  9875.86  2686.67 52511.17
2025 06 03 03 57 54  9875.30  2686.13 52510.33
2025 06 03 03 57 55  9873.77  2688.93 52509.97
2025 06 03 03 57 56  9873.32  2688.63 52509.24
2025 06 03 03 57 57  9873.71  2685.51 52508.96
2025 06 03 03 57 58  9873.75  2679.88 52508.77
2025 06 03 03 57 59  9873.82  2673.35 52508.07
2025 06 03 03 58 00  9873.63  2669.41 52507.16
2025 06 03 03 58 01  9871.14  2670.14 52507.60
2025 06 03 03 58 02  9868.01  2672.16 52508.58
2025 06 03 03 58 03  9865.84  2675.13 52509.07
2025 06 03 03 58 04  9865.41  2676.90 52508.92
2025 06 03 03 58 05  9865.73  2677.77 52508.93
2025 06 03 03 58 06  9864.65  2680.07 52510.47
2025 06 03 03 58 07  9862.58  2683.82 52510.87
2025 06 03 03 58 08  9862.12  2682.66 52509.37
2025 06 03 03 58 09  9862.44  2679.97 52506.94
2025 06 03 03 58 10  9862.16  2677.06 52504.03
2025 06 03 03 58 11  9861.28  2673.79 52501.34
2025 06 03 03 58 12  9861.78  2672.00 52499.04
2025 06 03 03 58 13  9863.98  2668.67 52496.84
2025 06 03 03 58 14  9866.92  2664.90 52495.64
2025 06 03 03 58 15  9868.88  2665.44 52495.77
2025 06 03 03 58 16  9869.82  2669.02 52495.72
2025 06 03 03 58 17  9869.73  2672.06 52494.38
2025 06 03 03 58 18  9869.73  2673.01 52493.32
2025 06 03 03 58 19  9869.80  2672.24 52493.16
2025 06 03 03 58 20  9870.66  2670.62 52493.05
2025 06 03 03 58 21  9872.10  2668.22 52492.28
2025 06 03 03 58 22  9873.74  2664.41 52491.09
2025 06 03 03 58 23  9874.72  2660.44 52491.43
2025 06 03 03 58 24  9873.46  2659.11 52493.32
2025 06 03 03 58 25  9871.02  2660.99 52495.40
2025 06 03 03 58 26  9870.09  2664.36 52497.30
2025 06 03 03 58 27  9871.54  2666.16 52499.08
2025 06 03 03 58 28  9873.61  2663.69 52500.36
2025 06 03 03 58 29  9873.64  2659.53 52502.16
2025 06 03 03 58 30  9871.87  2661.32 52504.97
2025 06 03 03 58 31  9869.43  2668.59 52507.19
2025 06 03 03 58 32  9868.21  2672.00 52507.76
2025 06 03 03 58 33  9868.84  2671.68 52507.60
2025 06 03 03 58 34  9871.29  2669.29 52506.98
2025 06 03 03 58 35  9873.97  2667.58 52506.26
2025 06 03 03 58 36  9875.65  2665.60 52504.87
2025 06 03 03 58 37  9876.23  2662.91 52502.83
2025 06 03 03 58 38  9878.07  2660.38 52501.45
2025 06 03 03 58 39  9879.54  2662.89 52502.07
2025 06 03 03 58 40  9880.37  2668.11 52503.35
2025 06 03 03 58 41  9882.49  2672.98 52502.98
2025 06 03 03 58 42  9884.64  2674.65 52501.47
2025 06 03 03 58 43  9887.52  2672.50 52500.20
2025 06 03 03 58 44  9890.25  2670.70 52499.95
2025 06 03 03 58 45  9892.16  2668.02 52500.41
2025 06 03 03 58 46  9893.28  2665.12 52500.55
2025 06 03 03 58 47  9892.62  2666.14 52500.88
2025 06 03 03 58 48  9891.11  2667.64 52500.63
2025 06 03 03 58 49  9890.64  2666.44 52500.88
2025 06 03 03 58 50  9890.43  2663.92 52500.94
2025 06 03 03 58 51  9889.90  2660.65 52500.87
2025 06 03 03 58 52  9890.42  2657.81 52500.41
2025 06 03 03 58 53  9892.44  2655.12 52500.27
2025 06 03 03 58 54  9894.62  2655.36 52500.28
2025 06 03 03 58 55  9895.98  2656.57 52499.98
2025 06 03 03 58 56  9897.07  2654.05 52500.08
2025 06 03 03 58 57  9897.20  2651.99 52500.56
2025 06 03 03 58 58  9896.10  2653.38 52501.01
2025 06 03 03 58 59  9895.48  2655.86 52500.76
2025 06 03 03 59 00  9895.83  2655.69 52499.06
2025 06 03 03 59 01  9896.26  2654.64 52496.78
2025 06 03 03 59 02  9897.82  2652.48 52494.55
2025 06 03 03 59 03  9900.51  2649.80 52491.96
2025 06 03 03 59 04  9903.07  2646.17 52489.76
2025 06 03 03 59 05  9904.53  2644.95 52489.29
2025 06 03 03 59 06  9904.63  2646.12 52490.38
2025 06 03 03 59 07  9905.56  2649.28 52492.28
2025 06 03 03 59 08  9907.61  2649.89 52493.55
2025 06 03 03 59 09  9910.08  2650.45 52494.76
2025 06 03 03 59 10  9912.13  2652.47 52495.40
2025 06 03 03 59 11  9914.06  2652.92 52494.43
2025 06 03 03 59 12  9916.66  2650.58 52492.68
2025 06 03 03 59 13  9918.61  2647.36 52491.10
2025 06 03 03 59 14  9919.95  2643.32 52490.66
2025 06 03 03 59 15  9920.42  2642.78 52492.85
2025 06 03 03 59 16  9919.69  2645.91 52495.49
2025 06 03 03 59 17  9918.12  2649.46 52497.96
2025 06 03 03 59 18  9916.89  2651.60 52498.96
2025 06 03 03 59 19  9916.07  2652.79 52499.41
2025 06 03 03 59 20  9915.94  2652.90 52499.14
2025 06 03 03 59 21  9916.54  2652.49 52498.38
2025 06 03 03 59 22  9918.01  2650.87 52497.57
2025 06 03 03 59 23  9918.33  2649.34 52497.62
2025 06 03 03 59 24  9916.85  2648.86 52497.88
2025 06 03 03 59 25  9914.78  2650.19 52498.54
2025 06 03 03 59 26  9912.77  2653.29 52499.82
2025 06 03 03 59 27  9911.12  2655.74 52500.90
2025 06 03 03 59 28  9909.14  2657.43 52501.04
2025 06 03 03 59 29  9906.96  2658.42 52501.76
2025 06 03 03 59 30  9905.39  2658.81 52501.40
2025 06 03 03 59 31  9904.54  2661.53 52500.93
2025 06 03 03 59 32  9904.68  2666.39 52500.55
2025 06 03 03 59 33  9903.87  2670.07 52499.78
2025 06 03 03 59 34  9903.65  2671.44 52498.06
2025 06 03 03 59 35  9905.11  2673.24 52497.05
2025 06 03 03 59 36  9906.51  2674.00 52495.87
2025 06 03 03 59 37  9906.10  2675.17 52495.22
2025 06 03 03 59 38  9905.59  2677.82 52494.89
2025 06 03 03 59 39  9904.57  2681.12 52494.67
2025 06 03 03 59 40  9903.30  2684.02 52494.42
2025 06 03 03 59 41  9904.82  2687.19 52494.51
2025 06 03 03 59 42  9906.40  2688.17 52494.63
2025 06 03 03 59 43  9908.38  2686.85 52495.01
2025 06 03 03 59 44  9910.19  2685.51 52494.75
2025 06 03 03 59 45  9910.46  2687.12 52494.38
2025 06 03 03 59 46  9909.90  2690.71 52493.70
2025 06 03 03 59 47  9910.50  2693.13 52492.67
2025 06 03 03 59 48  9910.13  2693.03 52491.63
2025 06 03 03 59 49  9909.33  2692.08 52491.61
2025 06 03 03 59 50  9909.15  2691.74 52492.65
2025 06 03 03 59 51  9909.03  2691.95 52494.24
2025 06 03 03 59 52  9908.81  2691.96 52495.19
2025 06 03 03 59 53  9910.09  2692.80 52496.56
2025 06 03 03 59 54  9910.95  2693.34 52497.30
2025 06 03 03 59 55  9910.81  2693.09 52497.42
2025 06 03 03 59 56  9910.92  2693.30 52497.58
2025 06 03 03 59 57  9911.70  2693.45 52496.90
2025 06 03 03 59 58  9911.93  2692.56 52495.62
2025 06 03 03 59 59  9911.68  2691.94 52494.03
2025 06 03 04 00 00  9909.82  2692.03 52492.91
2025 06 03 04 00 01  9905.25  2691.93 52492.58
2025 06 03 04 00 02  9900.26  2694.99 52493.46
2025 06 03 04 00 03  9895.10  2698.55 52493.91
2025 06 03 04 00 04  9890.95  2701.26 52494.51
2025 06 03 04 00 05  9887.54  2703.01 52495.28
2025 06 03 04 00 06  9885.75  2704.87 52496.19
2025 06 03 04 00 07  9883.42  2707.63 52496.87
2025 06 03 04 00 08  9879.99  2710.68 52497.21
2025 06 03 04 00 09  9876.95  2713.49 52496.89
2025 06 03 04 00 10  9874.57  2715.66 52496.66
2025 06 03 04 00 11  9872.31  2717.47 52496.33
2025 06 03 04 00 12  9870.90  2718.80 52495.99
2025 06 03 04 00 13  9870.03  2719.66 52494.68
2025 06 03 04 00 14  9869.93  2720.02 52492.60
2025 06 03 04 00 15  9870.72  2719.94 52490.05
2025 06 03 04 00 16  9870.18  2719.88 52488.01
2025 06 03 04 00 17  9870.43  2720.89 52486.97
2025 06 03 04 00 18  9870.83  2722.95 52485.80
2025 06 03 04 00 19  9871.35  2725.38 52484.14
2025 06 03 04 00 20  9872.05  2726.78 52482.45
2025 06 03 04 00 21  9871.56  2726.97 52481.40
2025 06 03 04 00 22  9869.77  2726.57 52481.47
2025 06 03 04 00 23  9867.23  2727.81 52482.23
2025 06 03 04 00 24  9864.53  2731.61 52483.34
2025 06 03 04 00 25  9863.66  2736.51 52484.08
2025 06 03 04 00 26  9863.07  2739.78 52485.43
2025 06 03 04 00 27  9862.72  2742.47 52486.23
2025 06 03 04 00 28  9862.94  2743.80 52486.54
2025 06 03 04 00 29  9863.35  2744.03 52486.00
2025 06 03 04 00 30  9861.95  2742.85 52485.31
2025 06 03 04 00 31  9860.16  2744.70 52484.45
2025 06 03 04 00 32  9857.22  2746.28 52483.03
2025 06 03 04 00 33  9853.87  2746.99 52481.56
2025 06 03 04 00 34  9851.23  2745.59 52480.54
2025 06 03 04 00 35  9850.19  2743.79 52478.53
2025 06 03 04 00 36  9850.01  2743.91 52475.93
2025 06 03 04 00 37  9847.97  2745.79 52473.38
2025 06 03 04 00 38  9844.47  2749.75 52471.02
2025 06 03 04 00 39  9841.97  2754.55 52468.74
2025 06 03 04 00 40  9841.03  2758.67 52467.83
2025 06 03 04 00 41  9840.59  2761.81 52468.02
2025 06 03 04 00 42  9840.89  2762.99 52468.56
2025 06 03 04 00 43  9841.15  2763.61 52469.10
2025 06 03 04 00 44  9839.97  2762.60 52469.59
2025 06 03 04 00 45  9839.32  2759.68 52469.18
2025 06 03 04 00 46  9838.60  2757.22 52468.03
2025 06 03 04 00 47  9837.98  2755.48 52466.75
2025 06 03 04 00 48  9838.31  2752.91 52465.74
2025 06 03 04 00 49  9838.46  2749.71 52465.15
2025 06 03 04 00 50  9838.89  2746.91 52464.77
2025 06 03 04 00 51  9840.06  2745.35 52464.84
2025 06 03 04 00 52  9840.49  2744.73 52465.40
2025 06 03 04 00 53  9839.70  2744.27 52465.79
2025 06 03 04 00 54  9838.22  2745.16 52465.12
2025 06 03 04 00 55  9837.80  2746.98 52463.18
2025 06 03 04 00 56  9837.85  2748.48 52460.67
2025 06 03 04 00 57  9836.74  2749.59 52457.45
2025 06 03 04 00 58  9836.28  2749.26 52455.34
2025 06 03 04 00 59  9836.95  2748.29 52454.68
2025 06 03 04 01 00  9837.71  2747.38 52455.42
2025 06 03 04 01 01  9838.71  2746.66 52457.74
2025 06 03 04 01 02  9840.65  2748.15 52460.68
2025 06 03 04 01 03  9842.72  2751.81 52462.54
2025 06 03 04 01 04  9844.42  2755.25 52462.70
2025 06 03 04 01 05  9846.89  2755.79 52461.81
2025 06 03 04 01 06  9849.32  2755.53 52460.85
2025 06 03 04 01 07  9850.30  2754.45 52460.83
2025 06 03 04 01 08  9851.12  2754.09 52461.19
2025 06 03 04 01 09  9851.97  2753.29 52460.91
2025 06 03 04 01 10  9853.26  2751.48 52459.88
2025 06 03 04 01 11  9853.93  2747.62 52458.44
2025 06 03 04 01 12  9854.34  2743.11 52456.87
2025 06 03 04 01 13  9854.77  2739.12 52455.54
2025 06 03 04 01 14  9854.08  2735.69 52454.31
2025 06 03 04 01 15  9852.23  2734.43 52454.02
2025 06 03 04 01 16  9849.77  2733.49 52454.69
2025 06 03 04 01 17  9848.02  2731.35 52455.58
2025 06 03 04 01 18  9848.40  2729.22 52456.08
2025 06 03 04 01 19  9849.20  2727.72 52455.89
2025 06 03 04 01 20  9849.40  2725.66 52455.47
2025 06 03 04 01 21  9849.28  2724.76 52455.13
2025 06 03 04 01 22  9848.49  2726.49 52454.85
2025 06 03 04 01 23  9847.78  2729.45 52454.96
2025 06 03 04 01 24  9847.02  2731.51 52455.13
2025 06 03 04 01 25  9845.44  2730.80 52455.13
2025 06 03 04 01 26  9844.72  2728.51 52454.29
2025 06 03 04 01 27  9845.46  2726.53 52452.63
2025 06 03 04 01 28  9847.46  2725.01 52450.87
2025 06 03 04 01 29  9849.97  2724.42 52449.10
2025 06 03 04 01 30  9852.06  2723.96 52447.67
2025 06 03 04 01 31  9853.33  2725.19 52446.38
2025 06 03 04 01 32  9852.39  2726.96 52445.34
2025 06 03 04 01 33  9849.60  2727.17 52443.95
2025 06 03 04 01 34  9846.44  2728.76 52442.13
2025 06 03 04 01 35  9843.12  2731.04 52440.03
2025 06 03 04 01 36  9840.85  2732.97 52438.15
2025 06 03 04 01 37  9841.14  2735.37 52436.19
2025 06 03 04 01 38  9843.01  2738.73 52434.79
2025 06 03 04 01 39  9844.07  2741.31 52433.83
2025 06 03 04 01 40  9845.15  2744.52 52433.38
2025 06 03 04 01 41  9846.54  2747.44 52432.66
2025 06 03 04 01 42  9848.47  2750.92 52432.30
2025 06 03 04 01 43  9849.99  2754.34 52432.37
2025 06 03 04 01 44  9850.26  2758.06 52432.79
2025 06 03 04 01 45  9848.28  2760.87 52433.24
2025 06 03 04 01 46  9847.13  2764.70 52433.39
2025 06 03 04 01 47  9846.22  2768.88 52432.59
2025 06 03 04 01 48  9844.90  2770.93 52431.62
2025 06 03 04 01 49  9843.36  2770.54 52430.44
2025 06 03 04 01 50  9841.83  2769.90 52429.44
2025 06 03 04 01 51  9840.52  2770.46 52429.27
2025 06 03 04 01 52  9839.48  2770.71 52429.68
2025 06 03 04 01 53  9838.09  2772.29 52429.79
2025 06 03 04 01 54  9836.46  2775.05 52429.95
2025 06 03 04 01 55  9835.22  2775.95 52430.24
2025 06 03 04 01 56  9834.63  2775.97 52430.50
2025 06 03 04 01 57  9835.21  2775.77 52430.95
2025 06 03 04 01 58  9836.57  2776.20 52430.88
2025 06 03 04 01 59  9838.45  2777.94 52431.02
2025 06 03 04 02 00  9838.94  2778.93 52431.40
2025 06 03 04 02 01  9839.48  2780.26 52431.74
2025 06 03 04 02 02  9840.64  2780.53 52431.73
2025 06 03 04 02 03  9842.19  2780.65 52431.93
2025 06 03 04 02 04  9842.74  2782.00 52432.33
2025 06 03 04 02 05  9842.44  2782.24 52432.32
2025 06 03 04 02 06  9842.01  2781.58 52432.09
2025 06 03 04 02 07  9842.04  2779.82 52431.01
2025 06 03 04 02 08  9842.70  2777.41 52429.91
2025 06 03 04 02 09  9843.36  2773.61 52429.41
2025 06 03 04 02 10  9843.99  2771.90 52428.85
2025 06 03 04 02 11  9843.57  2771.73 52428.40
2025 06 03 04 02 12  9842.45  2773.18 52428.01
2025 06 03 04 02 13  9841.65  2775.06 52427.54
2025 06 03 04 02 14  9840.51  2776.34 52426.91
2025 06 03 04 02 15  9840.19  2778.36 52426.54
2025 06 03 04 02 16  9838.81  2782.15 52426.68
2025 06 03 04 02 17  9837.10  2787.23 52427.06
2025 06 03 04 02 18  9835.71  2790.84 52427.34
2025 06 03 04 02 19  9835.35  2791.73 52427.44
2025 06 03 04 02 20  9835.11  2791.82 52427.71
2025 06 03 04 02 21  9835.20  2792.23 52428.29
2025 06 03 04 02 22  9834.83  2792.68 52429.01
2025 06 03 04 02 23  9834.86  2793.96 52430.26
2025 06 03 04 02 24  9834.76  2796.00 52432.10
2025 06 03 04 02 25  9834.32  2796.97 52434.32
2025 06 03 04 02 26  9833.12  2797.71 52435.77
2025 06 03 04 02 27  9831.85  2799.83 52436.52
2025 06 03 04 02 28  9830.56  2803.42 52436.76
2025 06 03 04 02 29  9829.24  2805.47 52436.86
2025 06 03 04 02 30  9827.75  2806.26 52437.08
2025 06 03 04 02 31  9827.00  2805.63 52437.90
2025 06 03 04 02 32  9825.89  2804.15 52439.45
2025 06 03 04 02 33  9824.80  2803.46 52441.26
2025 06 03 04 02 34  9823.95  2803.43 52443.07
2025 06 03 04 02 35  9823.19  2803.82 52444.70
2025 06 03 04 02 36  9821.99  2803.87 52445.34
2025 06 03 04 02 37  9819.77  2802.13 52445.89
2025 06 03 04 02 38  9816.84  2798.62 52446.40
2025 06 03 04 02 39  9813.20  2795.43 52446.88
2025 06 03 04 02 40  9810.13  2794.11 52447.59
2025 06 03 04 02 41  9807.90  2793.53 52448.69
2025 06 03 04 02 42  9806.35  2795.51 52449.60
2025 06 03 04 02 43  9803.90  2801.12 52450.67
2025 06 03 04 02 44  9801.08  2806.86 52451.73
2025 06 03 04 02 45  9798.51  2811.21 52452.96
2025 06 03 04 02 46  9795.19  2814.00 52454.55
2025 06 03 04 02 47  9792.40  2817.80 52456.42
2025 06 03 04 02 48  9790.34  2823.25 52458.01
2025 06 03 04 02 49  9788.75  2827.36 52459.35
2025 06 03 04 02 50  9788.11  2829.81 52460.31
2025 06 03 04 02 51  9787.79  2832.01 52461.06
2025 06 03 04 02 52  9785.04  2834.83 52461.60
2025 06 03 04 02 53  9781.57  2836.93 52461.69
2025 06 03 04 02 54  9779.24  2836.69 52461.33
2025 06 03 04 02 55  9778.58  2836.27 52461.09
2025 06 03 04 02 56  9778.35  2835.77 52460.98
2025 06 03 04 02 57  9779.07  2834.49 52460.72
2025 06 03 04 02 58  9780.82  2833.93 52460.80
2025 06 03 04 02 59  9782.36  2835.11 52460.90
2025 06 03 04 03 00  9783.11  2834.35 52461.56
2025 06 03 04 03 01  9783.15  2833.89 52463.13
2025 06 03 04 03 02  9782.35  2833.12 52464.83
2025 06 03 04 03 03  9780.18  2834.07 52466.11
2025 06 03 04 03 04  9778.96  2835.85 52466.81
2025 06 03 04 03 05  9777.81  2836.24 52468.00
2025 06 03 04 03 06  9775.95  2835.94 52469.03
2025 06 03 04 03 07  9774.47  2837.38 52470.38
2025 06 03 04 03 08  9773.92  2841.55 52471.54
2025 06 03 04 03 09  9773.74  2844.75 52472.98
2025 06 03 04 03 10  9773.93  2846.05 52474.79
2025 06 03 04 03 11  9774.97  2846.92 52476.28
2025 06 03 04 03 12  9775.60  2846.74 52477.58
2025 06 03 04 03 13  9776.05  2847.83 52478.81
2025 06 03 04 03 14  9777.02  2849.26 52480.13
2025 06 03 04 03 15  9778.22  2848.88 52481.56
2025 06 03 04 03 16  9780.22  2847.60 52482.90
2025 06 03 04 03 17  9782.32  2845.36 52484.19
2025 06 03 04 03 18  9784.38  2843.72 52485.63
2025 06 03 04 03 19  9784.91  2843.62 52486.89
2025 06 03 04 03 20  9785.80  2844.24 52488.12
2025 06 03 04 03 21  9787.25  2845.95 52488.83
2025 06 03 04 03 22  9788.77  2846.57 52489.25
2025 06 03 04 03 23  9789.80  2845.59 52489.76
2025 06 03 04 03 24  9790.18  2842.86 52490.28
2025 06 03 04 03 25  9790.45  2840.92 52491.44
2025 06 03 04 03 26  9788.76  2842.68 52492.77
2025 06 03 04 03 27  9787.05  2847.61 52493.71
2025 06 03 04 03 28  9786.57  2853.72 52494.64
2025 06 03 04 03 29  9785.51  2857.08 52495.72
2025 06 03 04 03 30  9785.71  2857.21 52496.66
2025 06 03 04 03 31  9785.91  2855.38 52497.42
2025 06 03 04 03 32  9786.45  2855.45 52497.90
2025 06 03 04 03 33  9787.20  2856.39 52498.33
2025 06 03 04 03 34  9788.17  2856.05 52499.10
2025 06 03 04 03 35  9788.79  2855.15 52500.47
2025 06 03 04 03 36  9788.35  2855.65 52502.48
2025 06 03 04 03 37  9788.01  2859.31 52504.74
2025 06 03 04 03 38  9786.87  2865.83 52507.15
2025 06 03 04 03 39  9784.84  2871.16 52509.20
2025 06 03 04 03 40  9783.12  2873.93 52510.92
2025 06 03 04 03 41  9782.62  2872.77 52512.68
2025 06 03 04 03 42  9783.69  2869.90 52514.39
2025 06 03 04 03 43  9785.67  2867.89 52515.59
2025 06 03 04 03 44  9787.09  2867.19 52516.83
2025 06 03 04 03 45  9788.45  2867.94 52518.38
2025 06 03 04 03 46  9790.26  2868.91 52519.83
2025 06 03 04 03 47  9792.08  2869.22 52521.68
2025 06 03 04 03 48  9793.49  2866.62 52523.17
2025 06 03 04 03 49  9794.98  2864.34 52525.00
2025 06 03 04 03 50  9794.06  2862.63 52526.62
2025 06 03 04 03 51  9792.69  2860.17 52527.58
2025 06 03 04 03 52  9791.00  2859.08 52528.71
2025 06 03 04 03 53  9789.61  2859.58 52530.48
2025 06 03 04 03 54  9789.47  2861.09 52532.30
2025 06 03 04 03 55  9791.19  2865.09 52533.75
2025 06 03 04 03 56  9792.49  2872.85 52535.04
2025 06 03 04 03 57  9791.93  2882.23 52536.66
2025 06 03 04 03 58  9792.40  2887.76 52536.95
2025 06 03 04 03 59  9793.68  2891.70 52536.71
2025 06 03 04 04 00  9794.77  2895.65 52537.67
2025 06 03 04 04 01  9796.59  2902.10 52539.39
2025 06 03 04 04 02  9799.37  2907.11 52539.34
2025 06 03 04 04 03  9801.51  2907.92 52538.85
2025 06 03 04 04 04  9802.59  2906.20 52538.60
2025 06 03 04 04 05  9805.19  2902.84 52538.45
2025 06 03 04 04 06  9807.49  2900.19 52538.37
2025 06 03 04 04 07  9809.89  2897.25 52538.32
2025 06 03 04 04 08  9811.05  2894.69 52538.62
2025 06 03 04 04 09  9811.83  2892.99 52538.91
2025 06 03 04 04 10  9812.36  2891.86 52539.69
2025 06 03 04 04 11  9811.60  2891.26 52541.08
2025 06 03 04 04 12  9809.74  2890.56 52542.62
2025 06 03 04 04 13  9806.97  2889.13 52543.99
2025 06 03 04 04 14  9803.95  2888.55 52545.48
2025 06 03 04 04 15  9800.71  2889.07 52547.36
2025 06 03 04 04 16  9799.06  2890.48 52548.74
2025 06 03 04 04 17  9797.92  2892.40 52549.96
2025 06 03 04 04 18  9797.03  2893.29 52550.92
2025 06 03 04 04 19  9796.79  2893.59 52552.00
2025 06 03 04 04 20  9796.32  2893.78 52553.27
2025 06 03 04 04 21  9797.76  2892.42 52554.13
2025 06 03 04 04 22  9798.58  2890.03 52554.91
2025 06 03 04 04 23  9798.98  2888.38 52555.83
2025 06 03 04 04 24  9799.22  2889.50 52556.60
2025 06 03 04 04 25  9800.84  2894.19 52557.77
2025 06 03 04 04 26  9803.39  2900.45 52558.19
2025 06 03 04 04 27  9806.80  2906.67 52558.91
2025 06 03 04 04 28  9810.53  2913.86 52560.00
2025 06 03 04 04 29  9814.04  2918.17 52560.05
2025 06 03 04 04 30  9818.16  2918.23 52560.13
2025 06 03 04 04 31  9822.20  2916.13 52560.65
2025 06 03 04 04 32  9825.29  2913.75 52561.45
2025 06 03 04 04 33  9826.97  2911.55 52562.19
2025 06 03 04 04 34  9828.84  2908.81 52562.98
2025 06 03 04 04 35  9832.06  2905.75 52563.77
2025 06 03 04 04 36  9835.62  2902.55 52564.62
2025 06 03 04 04 37  9838.81  2899.64 52565.58
2025 06 03 04 04 38  9841.74  2897.98 52566.74
2025 06 03 04 04 39  9843.76  2896.01 52568.63
2025 06 03 04 04 40  9844.46  2895.22 52573.47
2025 06 03 04 04 41  9846.38  2895.91 52578.56
2025 06 03 04 04 42  9849.47  2894.69 52581.25
2025 06 03 04 04 43  9851.38  2890.87 52582.50
2025 06 03 04 04 44  9851.93  2884.76 52583.51
2025 06 03 04 04 45  9851.08  2877.80 52585.11
2025 06 03 04 04 46  9849.66  2874.03 52587.06
2025 06 03 04 04 47  9848.39  2873.21 52588.77
2025 06 03 04 04 48  9847.44  2874.14 52589.97
2025 06 03 04 04 49  9847.73  2873.66 52590.14
2025 06 03 04 04 50  9849.63  2871.88 52589.20
2025 06 03 04 04 51  9853.79  2868.57 52588.67
2025 06 03 04 04 52  9855.42  2867.14 52589.62
2025 06 03 04 04 53  9856.44  2864.01 52590.54
2025 06 03 04 04 54  9857.97  2860.62 52590.91
2025 06 03 04 04 55  9858.90  2858.89 52591.56
2025 06 03 04 04 56  9858.79  2858.92 52592.39
2025 06 03 04 04 57  9858.25  2857.36 52592.37
2025 06 03 04 04 58  9857.96  2856.75 52593.26
2025 06 03 04 04 59  9857.70  2856.08 52594.47
2025 06 03 04 05 00  9858.45  2854.33 52595.64
2025 06 03 04 05 01  9859.47  2853.52 52597.08
2025 06 03 04 05 02  9861.39  2851.65 52597.74
2025 06 03 04 05 03  9863.04  2851.99 52599.83
2025 06 03 04 05 04  9864.04  2855.36 52602.41
2025 06 03 04 05 05  9864.87  2857.14 52604.25
2025 06 03 04 05 06  9866.35  2856.08 52604.81
2025 06 03 04 05 07  9868.37  2852.01 52604.82
2025 06 03 04 05 08  9869.76  2846.16 52604.79
2025 06 03 04 05 09  9869.30  2841.56 52605.83
2025 06 03 04 05 10  9869.24  2838.53 52605.96
2025 06 03 04 05 11  9870.80  2836.28 52605.73
2025 06 03 04 05 12  9872.21  2835.99 52605.97
2025 06 03 04 05 13  9871.69  2836.34 52606.86
2025 06 03 04 05 14  9871.50  2836.93 52607.02
2025 06 03 04 05 15  9872.01  2835.72 52605.86
2025 06 03 04 05 16  9871.94  2832.41 52603.91
2025 06 03 04 05 17  9871.88  2828.96 52602.20
2025 06 03 04 05 18  9872.17  2825.38 52600.93
2025 06 03 04 05 19  9872.31  2821.97 52600.43
2025 06 03 04 05 20  9871.73  2819.36 52602.10
2025 06 03 04 05 21  9872.12  2818.30 52604.34
2025 06 03 04 05 22  9873.34  2818.87 52607.13
2025 06 03 04 05 23  9874.92  2818.34 52609.79
2025 06 03 04 05 24  9875.57  2818.92 52613.55
2025 06 03 04 05 25  9877.63  2821.28 52616.87
2025 06 03 04 05 26  9880.45  2823.01 52619.32
2025 06 03 04 05 27  9882.65  2823.14 52620.75
2025 06 03 04 05 28  9884.41  2822.93 52621.32
2025 06 03 04 05 29  9886.52  2823.20 52621.39
2025 06 03 04 05 30  9886.91  2823.04 52621.86
2025 06 03 04 05 31  9886.19  2821.09 52622.61
2025 06 03 04 05 32  9886.50  2819.17 52623.49
2025 06 03 04 05 33  9887.53  2817.07 52624.53
2025 06 03 04 05 34  9888.27  2815.67 52626.05
2025 06 03 04 05 35  9889.35  2814.93 52626.90
2025 06 03 04 05 36  9889.03  2811.05 52626.97
2025 06 03 04 05 37  9887.17  2807.17 52627.40
2025 06 03 04 05 38  9885.59  2802.67 52628.40
2025 06 03 04 05 39  9885.55  2798.67 52628.25
2025 06 03 04 05 40  9886.66  2796.30 52627.13
2025 06 03 04 05 41  9888.00  2796.71 52625.77
2025 06 03 04 05 42  9889.86  2797.32 52624.65
2025 06 03 04 05 43  9890.89  2798.18 52624.65
2025 06 03 04 05 44  9890.94  2798.84 52625.46
2025 06 03 04 05 45  9889.18  2797.59 52626.46
2025 06 03 04 05 46  9888.89  2797.29 52627.44
2025 06 03 04 05 47  9889.48  2800.37 52627.72
2025 06 03 04 05 48  9890.65  2803.88 52627.14
2025 06 03 04 05 49  9891.63  2804.07 52625.65
2025 06 03 04 05 50  9891.98  2800.82 52623.95
2025 06 03 04 05 51  9893.65  2797.27 52622.73
2025 06 03 04 05 52  9895.26  2794.57 52622.44
2025 06 03 04 05 53  9897.01  2792.30 52622.91
2025 06 03 04 05 54  9897.62  2788.36 52623.57
2025 06 03 04 05 55  9898.21  2783.67 52624.53
2025 06 03 04 05 56  9898.65  2778.75 52625.10
2025 06 03 04 05 57  9899.78  2773.93 52625.77
2025 06 03 04 05 58  9900.80  2770.23 52626.19
2025 06 03 04 05 59  9901.19  2767.73 52625.14
2025 06 03 04 06 00  9899.73  2764.24 52622.85
2025 06 03 04 06 01  9898.39  2761.07 52620.65
2025 06 03 04 06 02  9898.59  2759.65 52618.42
2025 06 03 04 06 03  9899.77  2758.10 52615.96
2025 06 03 04 06 04  9900.96  2757.94 52613.94
2025 06 03 04 06 05  9900.89  2759.73 52613.54
2025 06 03 04 06 06  9902.06  2762.39 52613.22
2025 06 03 04 06 07  9902.53  2765.88 52613.25
2025 06 03 04 06 08  9901.09  2768.01 52613.50
2025 06 03 04 06 09  9897.97  2766.96 52614.28
2025 06 03 04 06 10  9894.96  2764.70 52615.42
2025 06 03 04 06 11  9894.62  2765.25 52616.91
2025 06 03 04 06 12  9895.13  2765.77 52617.87
2025 06 03 04 06 13  9896.84  2765.59 52618.62
2025 06 03 04 06 14  9899.07  2765.11 52620.23
2025 06 03 04 06 15  9900.55  2767.64 52622.84
2025 06 03 04 06 16  9901.48  2771.62 52624.55
2025 06 03 04 06 17  9901.77  2774.75 52624.76
2025 06 03 04 06 18  9901.00  2775.68 52624.53
2025 06 03 04 06 19  9900.03  2776.53 52625.06
2025 06 03 04 06 20  9899.91  2778.42 52625.80
2025 06 03 04 06 21  9899.30  2781.06 52627.18
2025 06 03 04 06 22  9899.50  2783.49 52627.63
2025 06 03 04 06 23  9900.40  2783.84 52626.38
2025 06 03 04 06 24  9900.80  2782.01 52624.14
2025 06 03 04 06 25  9900.17  2779.41 52620.31
2025 06 03 04 06 26  9899.50  2774.81 52615.94
2025 06 03 04 06 27  9898.54  2770.03 52611.68
2025 06 03 04 06 28  9896.56  2765.94 52607.83
2025 06 03 04 06 29  9893.87  2761.65 52604.01
2025 06 03 04 06 30  9891.10  2757.33 52600.52
2025 06 03 04 06 31  9889.55  2754.19 52597.07
2025 06 03 04 06 32  9890.96  2756.41 52594.92
2025 06 03 04 06 33  9894.79  2761.19 52593.11
2025 06 03 04 06 34  9898.37  2764.45 52592.02
2025 06 03 04 06 35  9901.42  2767.49 52590.29
2025 06 03 04 06 36  9902.16  2768.41 52588.03
2025 06 03 04 06 37  9901.37  2767.32 52585.54
2025 06 03 04 06 38  9901.22  2766.98 52583.91
2025 06 03 04 06 39  9901.58  2765.97 52582.84
2025 06 03 04 06 40  9902.78  2764.54 52582.03
2025 06 03 04 06 41  9904.18  2765.28 52581.22
2025 06 03 04 06 42  9904.47  2766.01 52579.01
2025 06 03 04 06 43  9904.50  2765.41 52577.15
2025 06 03 04 06 44  9906.08  2764.38 52576.30
2025 06 03 04 06 45  9907.43  2761.24 52575.25
2025 06 03 04 06 46  9908.00  2759.61 52574.83
2025 06 03 04 06 47  9908.19  2758.65 52574.38
2025 06 03 04 06 48  9906.73  2757.51 52574.34
2025 06 03 04 06 49  9905.47  2756.76 52574.77
2025 06 03 04 06 50  9905.08  2756.80 52575.05
2025 06 03 04 06 51  9905.04  2755.81 52573.75
2025 06 03 04 06 52  9905.74  2753.38 52571.68
2025 06 03 04 06 53  9908.68  2750.85 52570.42
2025 06 03 04 06 54  9913.71  2749.66 52569.31
2025 06 03 04 06 55  9917.17  2746.10 52566.65
2025 06 03 04 06 56  9917.57  2741.92 52563.84
2025 06 03 04 06 57  9918.02  2737.66 52562.25
2025 06 03 04 06 58  9918.61  2734.84 52561.60
2025 06 03 04 06 59  9920.11  2733.28 52559.90
2025 06 03 04 07 00  9921.88  2730.91 52556.94
2025 06 03 04 07 01  9923.18  2725.74 52554.43
2025 06 03 04 07 02  9925.05  2718.61 52553.20
2025 06 03 04 07 03  9926.61  2712.12 52552.59
2025 06 03 04 07 04  9926.49  2707.86 52551.31
2025 06 03 04 07 05  9926.17  2706.61 52549.95
2025 06 03 04 07 06  9925.03  2706.10 52548.94
2025 06 03 04 07 07  9923.70  2706.40 52548.02
2025 06 03 04 07 08  9922.03  2707.10 52547.58
2025 06 03 04 07 09  9920.57  2706.43 52547.34
2025 06 03 04 07 10  9919.68  2704.36 52546.11
2025 06 03 04 07 11  9919.01  2702.08 52544.44
2025 06 03 04 07 12  9917.68  2700.73 52543.10
2025 06 03 04 07 13  9917.17  2699.86 52540.85
2025 06 03 04 07 14  9917.34  2698.71 52538.27
2025 06 03 04 07 15  9919.29  2698.43 52535.61
2025 06 03 04 07 16  9921.17  2698.76 52533.92
2025 06 03 04 07 17  9922.28  2700.71 52532.41
2025 06 03 04 07 18  9923.89  2703.47 52531.53
2025 06 03 04 07 19  9924.56  2707.12 52530.69
2025 06 03 04 07 20  9925.18  2709.05 52529.48
2025 06 03 04 07 21  9924.28  2709.27 52528.32
2025 06 03 04 07 22  9924.90  2708.23 52527.58
2025 06 03 04 07 23  9925.37  2705.97 52527.92
2025 06 03 04 07 24  9927.30  2704.10 52527.35
2025 06 03 04 07 25  9929.62  2701.36 52526.07
2025 06 03 04 07 26  9929.01  2699.98 52524.23
2025 06 03 04 07 27  9927.52  2701.37 52522.45
2025 06 03 04 07 28  9926.83  2700.18 52520.20
2025 06 03 04 07 29  9928.16  2698.56 52517.50
2025 06 03 04 07 30  9930.32  2696.14 52515.05
2025 06 03 04 07 31  9929.99  2694.01 52513.56
2025 06 03 04 07 32  9927.74  2692.24 52512.54
2025 06 03 04 07 33  9927.72  2690.75 52511.86
2025 06 03 04 07 34  9929.88  2688.79 52511.80
2025 06 03 04 07 35  9932.96  2686.06 52511.14
2025 06 03 04 07 36  9935.39  2686.26 52508.02
2025 06 03 04 07 37  9937.00  2686.62 52503.85
2025 06 03 04 07 38  9938.83  2685.90 52501.83
2025 06 03 04 07 39  9938.54  2685.99 52498.71
2025 06 03 04 07 40  9938.38  2686.06 52496.21
2025 06 03 04 07 41  9937.44  2683.20 52494.96
2025 06 03 04 07 42  9936.26  2680.99 52493.98
2025 06 03 04 07 43  9936.20  2677.98 52492.23
2025 06 03 04 07 44  9936.66  2671.85 52489.44
2025 06 03 04 07 45  9937.11  2663.09 52487.27
2025 06 03 04 07 46  9937.06  2654.41 52484.17
2025 06 03 04 07 47  9935.83  2647.81 52480.23
2025 06 03 04 07 48  9934.22  2642.72 52477.31
2025 06 03 04 07 49  9934.85  2642.34 52476.34
2025 06 03 04 07 50  9936.08  2646.34 52475.03
2025 06 03 04 07 51  9936.00  2647.60 52473.12
2025 06 03 04 07 52  9935.16  2644.17 52471.26
2025 06 03 04 07 53  9934.31  2638.74 52469.86
2025 06 03 04 07 54  9933.79  2633.86 52467.63
2025 06 03 04 07 55  9934.23  2629.95 52464.91
2025 06 03 04 07 56  9934.72  2625.22 52463.98
2025 06 03 04 07 57  9934.42  2621.76 52462.69
2025 06 03 04 07 58  9934.35  2621.26 52461.21
2025 06 03 04 07 59  9935.28  2620.33 52460.30
2025 06 03 04 08 00  9937.07  2620.13 52458.19
2025 06 03 04 08 01  9939.08  2620.32 52454.84
2025 06 03 04 08 02  9939.97  2619.48 52452.54
2025 06 03 04 08 03  9941.02  2619.03 52451.76
2025 06 03 04 08 04  9943.11  2618.38 52450.37
2025 06 03 04 08 05  9946.46  2619.38 52447.74
2025 06 03 04 08 06  9948.15  2618.12 52444.91
2025 06 03 04 08 07  9948.40  2616.41 52442.72
2025 06 03 04 08 08  9948.83  2614.15 52440.24
2025 06 03 04 08 09  9950.48  2612.80 52437.40
2025 06 03 04 08 10  9951.79  2612.72 52434.02
2025 06 03 04 08 11  9952.77  2615.94 52428.66
2025 06 03 04 08 12  9953.00  2620.47 52422.12
2025 06 03 04 08 13  9953.67  2623.49 52420.55
2025 06 03 04 08 14  9956.01  2622.89 52416.60
2025 06 03 04 08 15  9957.12  2622.06 52412.80
2025 06 03 04 08 16  9957.79  2622.52 52409.19
2025 06 03 04 08 17  9958.57  2622.42 52406.41
2025 06 03 04 08 18  9958.75  2621.42 52404.25
2025 06 03 04 08 19  9958.91  2620.88 52402.23
2025 06 03 04 08 20  9959.47  2620.43 52401.75
2025 06 03 04 08 21  9960.23  2617.19 52403.72
2025 06 03 04 08 22  9960.61  2613.13 52405.67
2025 06 03 04 08 23  9960.34  2610.30 52407.63
2025 06 03 04 08 24  9961.53  2609.78 52409.23
2025 06 03 04 08 25  9962.40  2610.10 52410.36
2025 06 03 04 08 26  9963.03  2608.93 52409.68
2025 06 03 04 08 27  9964.29  2606.09 52408.75
2025 06 03 04 08 28  9965.28  2603.60 52408.40
2025 06 03 04 08 29  9965.01  2601.34 52408.09
2025 06 03 04 08 30  9961.80  2599.68 52406.97
2025 06 03 04 08 31  9957.46  2597.87 52404.73
2025 06 03 04 08 32  9954.97  2595.59 52401.35
2025 06 03 04 08 33  9956.08  2594.19 52399.11
2025 06 03 04 08 34  9958.69  2592.42 52397.07
2025 06 03 04 08 35  9960.54  2591.17 52394.83
2025 06 03 04 08 36  9962.37  2595.47 52392.88
2025 06 03 04 08 37  9963.74  2600.95 52391.41
2025 06 03 04 08 38  9965.12  2602.69 52390.68
2025 06 03 04 08 39  9965.78  2604.57 52391.29
2025 06 03 04 08 40  9966.94  2607.27 52392.00
2025 06 03 04 08 41  9967.76  2607.58 52391.99
2025 06 03 04 08 42  9967.91  2603.97 52392.50
2025 06 03 04 08 43  9967.77  2601.55 52392.38
2025 06 03 04 08 44  9966.72  2602.75 52390.97
2025 06 03 04 08 45  9966.70  2603.70 52387.85
2025 06 03 04 08 46  9966.06  2603.45 52384.27
2025 06 03 04 08 47  9965.81  2603.64 52381.53
2025 06 03 04 08 48  9965.22  2604.73 52379.96
2025 06 03 04 08 49  9964.61  2602.87 52378.21
2025 06 03 04 08 50  9964.58  2600.40 52376.25
2025 06 03 04 08 51  9965.22  2599.23 52373.89
2025 06 03 04 08 52  9965.05  2599.38 52371.81
2025 06 03 04 08 53  9965.10  2595.84 52371.25
2025 06 03 04 08 54  9965.10  2590.72 52371.12
2025 06 03 04 08 55  9967.03  2585.72 52374.06
2025 06 03 04 08 56  9969.66  2582.52 52377.70
2025 06 03 04 08 57  9969.71  2579.22 52379.62
2025 06 03 04 08 58  9969.40  2576.12 52379.40
2025 06 03 04 08 59  9971.41  2571.97 52379.31
2025 06 03 04 09 00  9975.29  2570.12 52378.68
2025 06 03 04 09 01  9978.29  2571.25 52377.45
2025 06 03 04 09 02  9979.70  2574.96 52376.85
2025 06 03 04 09 03  9980.31  2574.25 52376.14
2025 06 03 04 09 04  9980.66  2571.53 52374.35
2025 06 03 04 09 05  9982.37  2571.44 52371.48
2025 06 03 04 09 06  9985.37  2573.84 52367.18
2025 06 03 04 09 07  9986.69  2581.69 52364.05
2025 06 03 04 09 08  9987.61  2587.87 52362.97
2025 06 03 04 09 09  9987.63  2591.95 52362.68
2025 06 03 04 09 10  9985.87  2596.41 52360.61
2025 06 03 04 09 11  9986.13  2598.61 52357.81
2025 06 03 04 09 12  9988.49  2601.94 52357.04
2025 06 03 04 09 13  9991.34  2605.55 52356.51
2025 06 03 04 09 14  9992.28  2610.36 52355.66
2025 06 03 04 09 15  9992.40  2614.56 52353.93
2025 06 03 04 09 16  9993.06  2617.47 52351.52
2025 06 03 04 09 17  9993.97  2618.80 52352.01
2025 06 03 04 09 18  9993.65  2619.08 52353.82
2025 06 03 04 09 19  9994.02  2621.42 52354.79
2025 06 03 04 09 20  9994.00  2624.61 52355.01
2025 06 03 04 09 21  9993.21  2626.28 52354.46
2025 06 03 04 09 22  9992.55  2628.13 52353.71
2025 06 03 04 09 23  9993.73  2631.62 52352.19
2025 06 03 04 09 24  9995.69  2635.45 52349.87
2025 06 03 04 09 25  9996.91  2638.41 52348.57
2025 06 03 04 09 26  9997.27  2638.90 52348.42
2025 06 03 04 09 27  9998.07  2638.58 52347.32
2025 06 03 04 09 28  9998.47  2640.09 52347.02
2025 06 03 04 09 29  9998.74  2644.07 52347.15
2025 06 03 04 09 30  9997.16  2644.45 52347.89
2025 06 03 04 09 31  9995.61  2644.32 52348.01
2025 06 03 04 09 32  9994.41  2643.38 52347.80
2025 06 03 04 09 33  9991.94  2640.65 52347.16
2025 06 03 04 09 34  9989.94  2639.88 52343.44
2025 06 03 04 09 35  9987.64  2642.22 52340.20
2025 06 03 04 09 36  9986.17  2649.37 52338.08
2025 06 03 04 09 37  9986.64  2655.33 52336.81
2025 06 03 04 09 38  9986.35  2658.22 52335.26
2025 06 03 04 09 39  9986.50  2663.85 52333.50
2025 06 03 04 09 40  9986.22  2665.11 52334.27
2025 06 03 04 09 41  9986.53  2665.75 52335.96
2025 06 03 04 09 42  9987.63  2667.70 52336.21
2025 06 03 04 09 43  9989.15  2670.89 52335.40
2025 06 03 04 09 44  9989.66  2677.48 52336.11
2025 06 03 04 09 45  9988.26  2681.94 52337.76
2025 06 03 04 09 46  9986.50  2683.08 52338.69
2025 06 03 04 09 47  9985.11  2682.21 52340.02
2025 06 03 04 09 48  9981.96  2680.52 52341.76
2025 06 03 04 09 49  9979.86  2678.94 52342.77
2025 06 03 04 09 50  9979.85  2680.56 52340.99
2025 06 03 04 09 51  9980.75  2681.70 52338.20
2025 06 03 04 09 52  9981.04  2680.84 52336.04
2025 06 03 04 09 53  9979.23  2680.61 52334.56
2025 06 03 04 09 54  9977.29  2683.43 52332.41
2025 06 03 04 09 55  9977.22  2688.70 52329.36
2025 06 03 04 09 56  9977.25  2692.65 52324.71
2025 06 03 04 09 57  9976.24  2696.49 52320.12
2025 06 03 04 09 58  9974.35  2703.16 52316.62
2025 06 03 04 09 59  9975.05  2708.81 52315.44
2025 06 03 04 10 00  9977.11  2714.83 52314.89
2025 06 03 04 10 01  9979.57  2721.30 52314.96
2025 06 03 04 10 02  9982.50  2728.24 52316.67
2025 06 03 04 10 03  9986.18  2732.27 52318.46
2025 06 03 04 10 04  9989.27  2734.63 52318.83
2025 06 03 04 10 05  9991.25  2739.20 52318.70
2025 06 03 04 10 06  9990.42  2744.92 52317.91
2025 06 03 04 10 07  9989.11  2745.30 52318.66
2025 06 03 04 10 08  9987.03  2742.10 52320.75
2025 06 03 04 10 09  9986.06  2737.09 52322.81
2025 06 03 04 10 10  9987.22  2729.67 52322.57
2025 06 03 04 10 11  9986.99  2724.45 52322.63
2025 06 03 04 10 12  9985.48  2719.88 52323.49
2025 06 03 04 10 13  9985.20  2715.77 52323.39
2025 06 03 04 10 14  9983.94  2710.83 52323.01
2025 06 03 04 10 15  9981.87  2704.58 52324.47
2025 06 03 04 10 16  9978.09  2698.04 52325.63
2025 06 03 04 10 17  9976.22  2701.96 52324.13
2025 06 03 04 10 18  9976.87  2708.32 52320.22
2025 06 03 04 10 19  9979.92  2712.97 52317.58
2025 06 03 04 10 20  9982.10  2716.35 52318.72
2025 06 03 04 10 21  9982.31  2718.57 52319.18
2025 06 03 04 10 22  9979.70  2721.91 52317.85
2025 06 03 04 10 23  9976.39  2724.63 52316.92
2025 06 03 04 10 24  9975.88  2725.03 52317.69
2025 06 03 04 10 25  9977.04  2727.57 52318.47
2025 06 03 04 10 26  9978.43  2728.33 52318.50
2025 06 03 04 10 27  9977.21  2722.56 52320.37
2025 06 03 04 10 28  9974.99  2718.15 52320.76
2025 06 03 04 10 29  9977.40  2717.04 52318.17
2025 06 03 04 10 30  9980.69  2720.32 52314.52
2025 06 03 04 10 31  9982.11  2722.17 52311.92
2025 06 03 04 10 32  9981.56  2721.76 52310.14
2025 06 03 04 10 33  9980.62  2723.03 52308.04
2025 06 03 04 10 34  9979.68  2722.34 52307.19
2025 06 03 04 10 35  9978.85  2719.73 52306.00
2025 06 03 04 10 36  9975.16  2716.69 52305.35
2025 06 03 04 10 37  9971.07  2714.06 52306.15
2025 06 03 04 10 38  9967.26  2714.56 52306.89
2025 06 03 04 10 39  9965.59  2721.26 52306.80
2025 06 03 04 10 40  9965.25  2731.94 52305.98
2025 06 03 04 10 41  9963.62  2748.02 52305.53
2025 06 03 04 10 42  9958.36  2760.82 52307.12
2025 06 03 04 10 43  9954.84  2768.06 52307.77
2025 06 03 04 10 44  9954.85  2776.50 52307.07
2025 06 03 04 10 45  9954.86  2785.68 52306.48
2025 06 03 04 10 46  9953.42  2790.66 52306.25
2025 06 03 04 10 47  9953.80  2787.87 52307.75
2025 06 03 04 10 48  9955.23  2783.00 52309.79
2025 06 03 04 10 49  9955.52  2779.21 52312.47
2025 06 03 04 10 50  9954.64  2779.32 52314.90
2025 06 03 04 10 51  9953.10  2785.21 52315.41
2025 06 03 04 10 52  9950.57  2789.21 52314.68
2025 06 03 04 10 53  9947.62  2794.11 52312.24
2025 06 03 04 10 54  9943.95  2799.13 52313.03
2025 06 03 04 10 55  9940.08  2804.00 52315.69
2025 06 03 04 10 56  9933.11  2804.04 52316.75
2025 06 03 04 10 57  9927.62  2801.15 52315.21
2025 06 03 04 10 58  9923.23  2803.31 52312.78
2025 06 03 04 10 59  9922.08  2805.68 52311.65
2025 06 03 04 11 00  9919.47  2804.33 52313.63
2025 06 03 04 11 01  9914.81  2798.08 52316.78
2025 06 03 04 11 02  9913.14  2791.77 52319.84
2025 06 03 04 11 03  9911.16  2786.10 52322.10
2025 06 03 04 11 04  9912.17  2784.87 52321.10
2025 06 03 04 11 05  9916.27  2791.22 52317.06
2025 06 03 04 11 06  9913.10  2803.44 52314.30
2025 06 03 04 11 07  9905.92  2813.58 52316.81
2025 06 03 04 11 08  9900.80  2821.22 52318.38
2025 06 03 04 11 09  9900.86  2829.07 52317.46
2025 06 03 04 11 10  9901.14  2832.33 52315.20
2025 06 03 04 11 11  9897.97  2830.41 52316.88
2025 06 03 04 11 12  9891.47  2826.12 52320.74
2025 06 03 04 11 13  9884.09  2816.43 52323.74
2025 06 03 04 11 14  9876.19  2812.59 52325.56
2025 06 03 04 11 15  9872.37  2815.21 52324.83
2025 06 03 04 11 16  9872.15  2821.54 52321.78
2025 06 03 04 11 17  9874.68  2824.90 52321.64
2025 06 03 04 11 18  9877.36  2824.09 52323.94
2025 06 03 04 11 19  9877.44  2820.84 52326.63
2025 06 03 04 11 20  9879.44  2818.31 52328.24
2025 06 03 04 11 21  9881.26  2816.44 52332.10
2025 06 03 04 11 22  9880.86  2817.94 52336.40
2025 06 03 04 11 23  9876.49  2818.34 52338.14
2025 06 03 04 11 24  9870.04  2812.66 52341.23
2025 06 03 04 11 25  9865.26  2805.88 52346.97
2025 06 03 04 11 26  9860.89  2800.72 52353.92
2025 06 03 04 11 27  9855.44  2797.70 52360.90
2025 06 03 04 11 28  9849.83  2801.59 52365.43
2025 06 03 04 11 29  9847.68  2804.86 52369.60
2025 06 03 04 11 30  9846.87  2804.40 52373.34
2025 06 03 04 11 31  9846.11  2805.91 52377.52
2025 06 03 04 11 32  9846.58  2808.90 52382.73
2025 06 03 04 11 33  9845.92  2817.23 52386.28
2025 06 03 04 11 34  9842.96  2822.20 52387.74
2025 06 03 04 11 35  9838.01  2829.05 52385.20
2025 06 03 04 11 36  9831.99  2841.21 52382.37
2025 06 03 04 11 37  9824.24  2846.93 52384.09
2025 06 03 04 11 38  9817.95  2844.04 52386.97
2025 06 03 04 11 39  9816.18  2836.76 52390.63
2025 06 03 04 11 40  9818.15  2833.33 52393.34
2025 06 03 04 11 41  9818.10  2836.52 52394.68
2025 06 03 04 11 42  9812.36  2840.11 52396.75
2025 06 03 04 11 43  9807.83  2843.22 52400.93
2025 06 03 04 11 44  9802.52  2848.66 52404.59
2025 06 03 04 11 45  9797.80  2853.09 52407.79
2025 06 03 04 11 46  9792.11  2858.59 52412.81
2025 06 03 04 11 47  9786.59  2859.34 52420.39
2025 06 03 04 11 48  9783.53  2861.52 52428.52
2025 06 03 04 11 49  9780.07  2870.01 52433.68
2025 06 03 04 11 50  9772.14  2881.59 52437.73
2025 06 03 04 11 51  9766.28  2884.98 52443.85
2025 06 03 04 11 52  9761.93  2881.57 52450.36
2025 06 03 04 11 53  9758.15  2882.45 52454.97
2025 06 03 04 11 54  9757.62  2885.24 52458.86
2025 06 03 04 11 55  9755.48  2885.88 52462.88
2025 06 03 04 11 56  9753.80  2880.91 52469.17
2025 06 03 04 11 57  9752.55  2885.45 52475.30
2025 06 03 04 11 58  9751.50  2898.38 52480.54
2025 06 03 04 11 59  9749.80  2905.46 52487.47
2025 06 03 04 12 00  9749.48  2904.76 52494.06
2025 06 03 04 12 01  9751.71  2902.77 52496.48
2025 06 03 04 12 02  9752.22  2906.26 52499.37
2025 06 03 04 12 03  9749.66  2903.90 52506.13
2025 06 03 04 12 04  9748.07  2892.99 52509.94
2025 06 03 04 12 05  9746.65  2876.27 52511.52
2025 06 03 04 12 06  9741.43  2862.21 52512.75
2025 06 03 04 12 07  9735.00  2856.33 52513.85
2025 06 03 04 12 08  9728.45  2857.05 52514.99
2025 06 03 04 12 09  9722.25  2856.27 52518.50
2025 06 03 04 12 10  9718.67  2857.92 52520.23
2025 06 03 04 12 11  9715.36  2864.02 52518.96
2025 06 03 04 12 12  9710.65  2871.88 52516.65
2025 06 03 04 12 13  9706.32  2873.76 52514.36
2025 06 03 04 12 14  9705.13  2880.12 52510.58
2025 06 03 04 12 15  9705.02  2886.72 52507.35
2025 06 03 04 12 16  9709.49  2886.80 52508.80
2025 06 03 04 12 17  9713.03  2889.26 52511.54
2025 06 03 04 12 18  9710.93  2891.69 52515.07
2025 06 03 04 12 19  9704.24  2894.21 52514.10
2025 06 03 04 12 20  9696.22  2892.28 52513.41
2025 06 03 04 12 21  9692.55  2886.52 52514.19
2025 06 03 04 12 22  9688.52  2888.54 52516.50
2025 06 03 04 12 23  9681.27  2894.17 52521.76
2025 06 03 04 12 24  9675.56  2895.31 52525.74
2025 06 03 04 12 25  9674.69  2890.26 52527.82
2025 06 03 04 12 26  9674.30  2885.78 52533.54
2025 06 03 04 12 27  9673.84  2881.03 52542.13
2025 06 03 04 12 28  9674.88  2867.19 52550.30
2025 06 03 04 12 29  9676.97  2855.59 52558.17
2025 06 03 04 12 30  9677.35  2853.64 52567.82
2025 06 03 04 12 31  9677.38  2855.63 52578.08
2025 06 03 04 12 32  9678.11  2855.31 52584.94
2025 06 03 04 12 33  9673.62  2851.41 52588.18
2025 06 03 04 12 34  9672.16  2837.19 52589.00
2025 06 03 04 12 35  9670.33  2825.26 52588.32
2025 06 03 04 12 36  9670.85  2815.66 52588.99
2025 06 03 04 12 37  9674.39  2804.45 52594.38
2025 06 03 04 12 38  9671.92  2799.52 52602.80
2025 06 03 04 12 39  9671.72  2790.49 52606.76
2025 06 03 04 12 40  9674.07  2774.52 52605.39
2025 06 03 04 12 41  9675.55  2758.88 52603.92
2025 06 03 04 12 42  9674.04  2747.09 52603.88
2025 06 03 04 12 43  9672.74  2737.53 52603.41
2025 06 03 04 12 44  9673.40  2728.94 52601.59
2025 06 03 04 12 45  9674.44  2717.65 52599.41
2025 06 03 04 12 46  9675.53  2706.34 52597.08
2025 06 03 04 12 47  9677.33  2694.05 52596.23
2025 06 03 04 12 48  9677.81  2681.23 52596.20
2025 06 03 04 12 49  9679.13  2666.61 52595.97
2025 06 03 04 12 50  9679.48  2651.96 52596.62
2025 06 03 04 12 51  9679.55  2640.28 52597.04
2025 06 03 04 12 52  9679.43  2631.00 52596.08
2025 06 03 04 12 53  9679.09  2622.75 52594.82
2025 06 03 04 12 54  9681.02  2613.77 52592.39
2025 06 03 04 12 55  9682.76  2605.75 52589.48
2025 06 03 04 12 56  9681.40  2597.83 52588.96
2025 06 03 04 12 57  9683.22  2589.45 52587.21
2025 06 03 04 12 58  9682.88  2582.75 52587.55
2025 06 03 04 12 59  9683.19  2576.85 52587.40
2025 06 03 04 13 00  9683.21  2571.78 52587.27
2025 06 03 04 13 01  9684.26  2566.31 52587.03
2025 06 03 04 13 02  9685.20  2562.28 52587.44
2025 06 03 04 13 03  9685.30  2559.63 52589.35
2025 06 03 04 13 04  9687.65  2557.52 52590.03
2025 06 03 04 13 05  9688.54  2554.22 52591.50
2025 06 03 04 13 06  9689.52  2549.87 52592.05
2025 06 03 04 13 07  9689.67  2547.24 52592.43
2025 06 03 04 13 08  9689.43  2545.14 52592.75
2025 06 03 04 13 09  9688.12  2542.83 52592.25
2025 06 03 04 13 10  9687.58  2543.38 52592.61
2025 06 03 04 13 11  9685.12  2543.74 52594.46
2025 06 03 04 13 12  9684.45  2542.91 52596.90
2025 06 03 04 13 13  9685.62  2541.33 52599.15
2025 06 03 04 13 14  9685.86  2539.29 52602.28
2025 06 03 04 13 15  9682.96  2535.62 52603.77
2025 06 03 04 13 16  9679.03  2531.86 52602.75
2025 06 03 04 13 17  9676.66  2527.78 52599.24
2025 06 03 04 13 18  9675.28  2525.57 52593.62
2025 06 03 04 13 19  9672.53  2523.70 52588.74
2025 06 03 04 13 20  9668.72  2521.40 52586.23
2025 06 03 04 13 21  9667.11  2520.67 52582.50
2025 06 03 04 13 22  9663.02  2522.14 52578.24
2025 06 03 04 13 23  9659.49  2520.67 52574.86
2025 06 03 04 13 24  9658.23  2518.59 52571.00
2025 06 03 04 13 25  9659.76  2516.19 52566.60
2025 06 03 04 13 26  9659.20  2512.13 52564.46
2025 06 03 04 13 27  9659.05  2508.65 52561.83
2025 06 03 04 13 28  9660.40  2506.02 52558.26
2025 06 03 04 13 29  9662.37  2501.82 52554.28
2025 06 03 04 13 30  9665.64  2497.50 52549.70
2025 06 03 04 13 31  9669.13  2494.60 52545.43
2025 06 03 04 13 32  9670.25  2491.36 52541.88
2025 06 03 04 13 33  9671.03  2487.85 52538.68
2025 06 03 04 13 34  9671.75  2483.08 52535.40
2025 06 03 04 13 35  9673.15  2479.37 52532.74
2025 06 03 04 13 36  9672.79  2478.31 52530.47
2025 06 03 04 13 37  9671.18  2477.15 52528.50
2025 06 03 04 13 38  9670.02  2477.21 52526.43
2025 06 03 04 13 39  9669.02  2475.45 52524.14
2025 06 03 04 13 40  9667.82  2472.35 52521.81
2025 06 03 04 13 41  9665.63  2469.93 52520.63
2025 06 03 04 13 42  9661.11  2469.42 52520.47
2025 06 03 04 13 43  9659.60  2466.76 52521.19
2025 06 03 04 13 44  9658.95  2465.35 52521.71
2025 06 03 04 13 45  9656.10  2467.34 52523.52
2025 06 03 04 13 46  9650.20  2471.71 52526.22
2025 06 03 04 13 47  9647.42  2475.55 52528.20
2025 06 03 04 13 48  9645.42  2478.70 52529.44
2025 06 03 04 13 49  9646.09  2478.28 52529.45
2025 06 03 04 13 50  9649.21  2475.47 52529.24
2025 06 03 04 13 51  9651.55  2473.04 52528.98
2025 06 03 04 13 52  9652.71  2471.22 52528.59
2025 06 03 04 13 53  9656.01  2467.57 52526.98
2025 06 03 04 13 54  9661.61  2463.26 52524.84
2025 06 03 04 13 55  9667.44  2459.83 52522.55
2025 06 03 04 13 56  9671.86  2457.22 52520.78
2025 06 03 04 13 57  9675.05  2454.81 52519.27
2025 06 03 04 13 58  9675.01  2453.75 52519.20
2025 06 03 04 13 59  9672.57  2454.73 52519.65
2025 06 03 04 14 00  9671.79  2455.31 52519.15
2025 06 03 04 14 01  9672.79  2454.52 52517.30
2025 06 03 04 14 02  9674.78  2452.24 52515.11
2025 06 03 04 14 03  9675.70  2449.48 52514.85
2025 06 03 04 14 04  9672.49  2450.98 52516.01
2025 06 03 04 14 05  9668.79  2453.05 52516.35
2025 06 03 04 14 06  9669.09  2452.18 52516.36
2025 06 03 04 14 07  9671.80  2450.74 52516.75
2025 06 03 04 14 08  9676.62  2449.91 52516.58
2025 06 03 04 14 09  9682.92  2447.80 52515.31
2025 06 03 04 14 10  9689.96  2445.86 52512.45
2025 06 03 04 14 11  9695.82  2444.76 52508.72
2025 06 03 04 14 12  9699.24  2442.99 52505.56
2025 06 03 04 14 13  9702.76  2441.30 52502.21
2025 06 03 04 14 14  9704.99  2440.92 52499.23
2025 06 03 04 14 15  9707.64  2441.08 52495.88
2025 06 03 04 14 16  9710.59  2440.78 52492.81
2025 06 03 04 14 17  9712.74  2440.65 52490.19
2025 06 03 04 14 18  9713.83  2440.54 52488.21
2025 06 03 04 14 19  9714.84  2439.44 52486.59
2025 06 03 04 14 20  9716.10  2437.70 52485.03
2025 06 03 04 14 21  9716.71  2435.39 52483.70
2025 06 03 04 14 22  9716.56  2433.36 52483.22
2025 06 03 04 14 23  9715.59  2431.07 52483.06
2025 06 03 04 14 24  9716.22  2428.07 52482.33
2025 06 03 04 14 25  9719.04  2424.17 52480.91
2025 06 03 04 14 26  9719.80  2421.00 52480.01
2025 06 03 04 14 27  9716.82  2418.22 52480.61
2025 06 03 04 14 28  9714.30  2414.19 52481.43
2025 06 03 04 14 29  9711.92  2410.30 52482.25
2025 06 03 04 14 30  9709.41  2406.40 52484.16
2025 06 03 04 14 31  9707.57  2403.51 52486.61
2025 06 03 04 14 32  9705.46  2403.85 52489.29
2025 06 03 04 14 33  9703.47  2405.87 52493.22
2025 06 03 04 14 34  9700.29  2407.28 52496.82
2025 06 03 04 14 35  9699.38  2406.54 52498.18
2025 06 03 04 14 36  9698.53  2405.01 52499.14
2025 06 03 04 14 37  9697.12  2404.20 52500.22
2025 06 03 04 14 38  9699.30  2403.07 52499.83
2025 06 03 04 14 39  9702.77  2400.80 52497.87
2025 06 03 04 14 40  9707.25  2398.36 52494.33
2025 06 03 04 14 41  9711.42  2397.51 52489.83
2025 06 03 04 14 42  9714.92  2396.86 52486.55
2025 06 03 04 14 43  9716.37  2398.04 52484.71
2025 06 03 04 14 44  9717.20  2399.62 52483.92
2025 06 03 04 14 45  9720.04  2400.82 52483.58
2025 06 03 04 14 46  9723.14  2402.07 52483.98
2025 06 03 04 14 47  9726.40  2401.80 52483.16
2025 06 03 04 14 48  9728.56  2400.01 52480.07
2025 06 03 04 14 49  9730.98  2398.21 52476.22
2025 06 03 04 14 50  9732.72  2396.41 52472.72
2025 06 03 04 14 51  9735.49  2393.75 52470.52
2025 06 03 04 14 52  9738.38  2390.53 52469.68
2025 06 03 04 14 53  9741.71  2386.36 52468.81
2025 06 03 04 14 54  9745.53  2380.74 52467.57
2025 06 03 04 14 55  9747.85  2376.29 52467.14
2025 06 03 04 14 56  9750.86  2375.07 52466.89
2025 06 03 04 14 57  9755.44  2374.22 52465.76
2025 06 03 04 14 58  9760.92  2371.17 52464.45
2025 06 03 04 14 59  9766.42  2367.32 52462.94
2025 06 03 04 15 00  9769.10  2364.36 52461.19
2025 06 03 04 15 01  9772.38  2361.30 52459.16
2025 06 03 04 15 02  9777.03  2360.02 52456.61
2025 06 03 04 15 03  9782.12  2360.95 52454.21
2025 06 03 04 15 04  9786.09  2362.16 52451.91
2025 06 03 04 15 05  9789.05  2362.79 52450.28
2025 06 03 04 15 06  9792.98  2365.17 52449.06
2025 06 03 04 15 07  9796.49  2370.55 52446.92
2025 06 03 04 15 08  9801.07  2374.88 52444.46
2025 06 03 04 15 09  9807.69  2378.21 52442.00
2025 06 03 04 15 10  9814.57  2380.78 52438.93
2025 06 03 04 15 11  9822.80  2381.41 52435.75
2025 06 03 04 15 12  9829.65  2379.72 52432.86
2025 06 03 04 15 13  9833.66  2375.36 52430.84
2025 06 03 04 15 14  9836.63  2370.08 52429.01
2025 06 03 04 15 15  9839.84  2365.87 52427.30
2025 06 03 04 15 16  9843.20  2363.84 52425.80
2025 06 03 04 15 17  9846.54  2362.61 52424.58
2025 06 03 04 15 18  9850.05  2362.57 52424.43
2025 06 03 04 15 19  9851.58  2363.55 52426.66
2025 06 03 04 15 20  9853.19  2364.14 52428.76
2025 06 03 04 15 21  9857.02  2364.32 52430.59
2025 06 03 04 15 22  9860.37  2365.03 52432.81
2025 06 03 04 15 23  9863.53  2366.11 52435.52
2025 06 03 04 15 24  9866.67  2366.73 52438.84
2025 06 03 04 15 25  9870.52  2368.27 52441.47
2025 06 03 04 15 26  9874.01  2369.89 52443.83
2025 06 03 04 15 27  9877.80  2371.31 52445.92
2025 06 03 04 15 28  9879.60  2370.51 52447.87
2025 06 03 04 15 29  9880.45  2367.10 52449.20
2025 06 03 04 15 30  9882.13  2362.47 52448.69
2025 06 03 04 15 31  9883.96  2356.72 52447.37
2025 06 03 04 15 32  9885.26  2349.56 52445.33
2025 06 03 04 15 33  9885.78  2341.94 52442.41
2025 06 03 04 15 34  9886.11  2334.75 52439.29
2025 06 03 04 15 35  9886.01  2329.08 52436.53
2025 06 03 04 15 36  9887.11  2325.72 52434.07
2025 06 03 04 15 37  9888.73  2323.82 52431.26
2025 06 03 04 15 38  9890.36  2321.05 52428.87
2025 06 03 04 15 39  9893.16  2318.07 52426.31
2025 06 03 04 15 40  9896.33  2316.61 52423.63
2025 06 03 04 15 41  9899.41  2316.13 52420.91
2025 06 03 04 15 42  9902.31  2315.77 52420.55
2025 06 03 04 15 43  9903.87  2315.31 52420.46
2025 06 03 04 15 44  9902.95  2315.76 52420.27
2025 06 03 04 15 45  9902.81  2317.83 52418.46
2025 06 03 04 15 46  9903.17  2320.67 52415.97
2025 06 03 04 15 47  9905.13  2324.49 52413.43
2025 06 03 04 15 48  9909.50  2328.95 52411.24
2025 06 03 04 15 49  9915.00  2333.88 52408.95
2025 06 03 04 15 50  9919.10  2336.98 52406.84
2025 06 03 04 15 51  9922.73  2340.31 52405.84
2025 06 03 04 15 52  9923.86  2342.66 52405.94
2025 06 03 04 15 53  9924.21  2343.94 52406.47
2025 06 03 04 15 54  9924.98  2344.63 52407.52
2025 06 03 04 15 55  9926.60  2344.05 52408.41
2025 06 03 04 15 56  9928.84  2343.10 52409.59
2025 06 03 04 15 57  9931.09  2342.91 52410.01
2025 06 03 04 15 58  9933.27  2345.34 52410.14
2025 06 03 04 15 59  9937.23  2348.71 52410.26
2025 06 03 04 16 00  9942.55  2350.89 52409.74
2025 06 03 04 16 01  9946.70  2351.93 52409.07
2025 06 03 04 16 02  9949.77  2352.78 52408.48
2025 06 03 04 16 03  9952.67  2353.36 52407.95
2025 06 03 04 16 04  9955.37  2354.19 52407.07
2025 06 03 04 16 05  9956.54  2355.10 52407.32
2025 06 03 04 16 06  9956.58  2356.23 52409.25
2025 06 03 04 16 07  9956.02  2356.44 52412.05
2025 06 03 04 16 08  9955.17  2357.18 52416.15
2025 06 03 04 16 09  9954.46  2359.53 52420.35
2025 06 03 04 16 10  9955.02  2362.49 52420.47
2025 06 03 04 16 11  9954.70  2364.61 52420.49
2025 06 03 04 16 12  9955.72  2367.56 52420.56
2025 06 03 04 16 13  9956.36  2369.22 52420.57
2025 06 03 04 16 14  9956.85  2369.18 52419.40
2025 06 03 04 16 15  9957.25  2369.96 52416.52
2025 06 03 04 16 16  9957.14  2372.33 52414.71
2025 06 03 04 16 17  9956.86  2375.74 52414.42
2025 06 03 04 16 18  9957.65  2380.39 52414.83
2025 06 03 04 16 19  9958.60  2386.18 52414.96
2025 06 03 04 16 20  9958.22  2391.27 52415.07
2025 06 03 04 16 21  9955.77  2394.49 52414.70
2025 06 03 04 16 22  9953.01  2395.63 52413.99
2025 06 03 04 16 23  9952.52  2395.09 52413.51
2025 06 03 04 16 24  9953.13  2393.53 52413.18
2025 06 03 04 16 25  9954.71  2391.75 52412.50
2025 06 03 04 16 26  9955.10  2388.09 52411.24
2025 06 03 04 16 27  9955.88  2382.00 52409.58
2025 06 03 04 16 28  9955.70  2376.15 52407.99
2025 06 03 04 16 29  9953.00  2372.06 52407.17
2025 06 03 04 16 30  9949.86  2368.30 52406.65
2025 06 03 04 16 31  9947.72  2365.16 52406.43
2025 06 03 04 16 32  9946.67  2363.17 52406.25
2025 06 03 04 16 33  9946.62  2363.17 52405.82
2025 06 03 04 16 34  9946.94  2365.62 52405.15
2025 06 03 04 16 35  9947.41  2366.62 52404.97
2025 06 03 04 16 36  9947.63  2366.62 52404.35
2025 06 03 04 16 37  9948.72  2366.79 52403.33
2025 06 03 04 16 38  9951.26  2369.17 52402.63
2025 06 03 04 16 39  9951.95  2373.33 52402.08
2025 06 03 04 16 40  9952.54  2378.34 52402.16
2025 06 03 04 16 41  9954.02  2383.08 52402.59
2025 06 03 04 16 42  9955.45  2386.78 52403.36
2025 06 03 04 16 43  9956.13  2390.60 52404.44
2025 06 03 04 16 44  9956.69  2394.29 52405.19
2025 06 03 04 16 45  9957.02  2397.44 52406.13
2025 06 03 04 16 46  9956.97  2400.66 52406.83
2025 06 03 04 16 47  9957.50  2401.64 52407.19
2025 06 03 04 16 48  9959.30  2399.20 52407.38
2025 06 03 04 16 49  9962.76  2396.33 52407.16
2025 06 03 04 16 50  9965.49  2394.68 52406.76
2025 06 03 04 16 51  9968.10  2393.15 52405.79
2025 06 03 04 16 52  9971.33  2390.68 52404.42
2025 06 03 04 16 53  9974.41  2388.25 52403.04
2025 06 03 04 16 54  9976.57  2387.70 52401.57
2025 06 03 04 16 55  9978.72  2390.28 52400.22
2025 06 03 04 16 56  9978.80  2394.87 52398.94
2025 06 03 04 16 57  9978.04  2399.38 52397.94
2025 06 03 04 16 58  9977.24  2404.19 52397.63
2025 06 03 04 16 59  9976.28  2408.81 52397.24
2025 06 03 04 17 00  9977.78  2413.56 52396.26
2025 06 03 04 17 01  9980.22  2418.94 52394.99
2025 06 03 04 17 02  9983.30  2424.17 52393.68
2025 06 03 04 17 03  9984.46  2428.91 52393.01
2025 06 03 04 17 04  9983.65  2434.08 52392.43
2025 06 03 04 17 05  9982.45  2437.16 52392.03
2025 06 03 04 17 06  9981.03  2438.85 52392.09
2025 06 03 04 17 07  9980.02  2440.03 52391.99
2025 06 03 04 17 08  9979.58  2440.58 52391.80
2025 06 03 04 17 09  9979.19  2440.89 52391.49
2025 06 03 04 17 10  9978.76  2440.55 52390.44
2025 06 03 04 17 11  9978.61  2441.93 52389.40
2025 06 03 04 17 12  9978.13  2445.57 52388.54
2025 06 03 04 17 13  9978.36  2452.61 52387.90
2025 06 03 04 17 14  9979.12  2459.73 52387.67
2025 06 03 04 17 15  9980.42  2464.14 52387.28
2025 06 03 04 17 16  9981.21  2465.64 52386.80
2025 06 03 04 17 17  9981.72  2465.91 52386.59
2025 06 03 04 17 18  9979.84  2466.07 52386.44
2025 06 03 04 17 19  9979.84  2465.44 52385.17
2025 06 03 04 17 20  9982.44  2465.27 52382.43
2025 06 03 04 17 21  9985.06  2465.05 52379.74
2025 06 03 04 17 22  9985.72  2465.61 52377.09
2025 06 03 04 17 23  9986.54  2466.71 52374.33
2025 06 03 04 17 24  9986.81  2468.16 52372.29
2025 06 03 04 17 25  9985.08  2468.79 52371.54
2025 06 03 04 17 26  9981.40  2469.05 52371.29
2025 06 03 04 17 27  9979.06  2470.15 52371.30
2025 06 03 04 17 28  9977.43  2472.94 52370.97
2025 06 03 04 17 29  9978.29  2474.85 52370.88
2025 06 03 04 17 30  9979.78  2474.58 52370.32
2025 06 03 04 17 31  9981.83  2473.31 52369.57
2025 06 03 04 17 32  9984.34  2471.32 52369.36
2025 06 03 04 17 33  9986.89  2469.11 52369.47
2025 06 03 04 17 34  9989.74  2467.71 52369.52
2025 06 03 04 17 35  9990.60  2465.22 52369.30
2025 06 03 04 17 36  9990.50  2463.11 52368.60
2025 06 03 04 17 37  9990.50  2464.71 52367.79
2025 06 03 04 17 38  9989.28  2467.28 52367.86
2025 06 03 04 17 39  9987.55  2467.54 52368.55
2025 06 03 04 17 40  9988.31  2467.07 52368.65
2025 06 03 04 17 41  9991.80  2465.95 52368.25
2025 06 03 04 17 42  9995.11  2463.26 52367.53
2025 06 03 04 17 43  9996.78  2460.15 52366.99
2025 06 03 04 17 44  9997.40  2457.37 52366.17
2025 06 03 04 17 45  9996.57  2455.98 52364.97
2025 06 03 04 17 46  9996.07  2455.18 52363.56
2025 06 03 04 17 47  9996.84  2453.83 52361.64
2025 06 03 04 17 48  9997.79  2453.13 52359.84
2025 06 03 04 17 49  9998.94  2453.17 52357.88
2025 06 03 04 17 50 10000.53  2452.57 52355.95
2025 06 03 04 17 51 10001.83  2451.50 52354.43
2025 06 03 04 17 52 10003.95  2452.17 52353.29
2025 06 03 04 17 53 10005.71  2455.92 52351.72
2025 06 03 04 17 54 10007.56  2459.26 52350.29
2025 06 03 04 17 55 10007.49  2463.19 52349.32
2025 06 03 04 17 56 10007.41  2466.85 52348.45
2025 06 03 04 17 57 10005.84  2469.38 52347.79
2025 06 03 04 17 58 10003.11  2472.42 52347.29
2025 06 03 04 17 59  9998.04  2476.49 52346.91
2025 06 03 04 18 00  9993.03  2479.88 52346.18
2025 06 03 04 18 01  9988.41  2481.48 52343.87
2025 06 03 04 18 02  9985.61  2481.79 52340.71
2025 06 03 04 18 03  9984.11  2481.93 52337.11
2025 06 03 04 18 04  9984.02  2482.63 52333.34
2025 06 03 04 18 05  9986.38  2481.79 52330.29
2025 06 03 04 18 06  9990.13  2481.45 52328.08
2025 06 03 04 18 07  9993.34  2480.74 52325.91
2025 06 03 04 18 08  9996.37  2478.63 52324.07
2025 06 03 04 18 09  9999.98  2475.85 52322.95
2025 06 03 04 18 10 10004.72  2473.26 52322.47
2025 06 03 04 18 11 10008.63  2471.18 52321.94
2025 06 03 04 18 12 10012.96  2468.75 52321.10
2025 06 03 04 18 13 10017.58  2466.89 52320.47
2025 06 03 04 18 14 10020.80  2466.90 52320.25
2025 06 03 04 18 15 10023.67  2467.95 52320.75
2025 06 03 04 18 16 10026.31  2468.84 52321.12
2025 06 03 04 18 17 10027.66  2469.37 52321.42
2025 06 03 04 18 18 10029.67  2468.81 52321.58
2025 06 03 04 18 19 10031.72  2469.58 52321.97
2025 06 03 04 18 20 10033.51  2471.79 52322.62
2025 06 03 04 18 21 10034.88  2474.45 52322.65
2025 06 03 04 18 22 10037.11  2475.08 52322.36
2025 06 03 04 18 23 10039.67  2473.77 52321.93
2025 06 03 04 18 24 10041.53  2471.32 52321.44
2025 06 03 04 18 25 10041.11  2467.52 52321.10
2025 06 03 04 18 26 10037.75  2464.57 52320.92
2025 06 03 04 18 27 10034.25  2462.03 52320.26
2025 06 03 04 18 28 10031.08  2461.01 52319.94
2025 06 03 04 18 29 10028.54  2458.56 52319.87
2025 06 03 04 18 30 10026.37  2456.04 52319.34
2025 06 03 04 18 31 10025.17  2454.36 52318.14
2025 06 03 04 18 32 10026.17  2452.75 52317.23
2025 06 03 04 18 33 10027.34  2452.08 52316.49
2025 06 03 04 18 34 10027.88  2453.24 52316.35
2025 06 03 04 18 35 10028.30  2453.81 52316.70
2025 06 03 04 18 36 10028.26  2454.66 52317.28
2025 06 03 04 18 37 10027.48  2456.44 52317.74
2025 06 03 04 18 38 10025.01  2456.26 52317.93
2025 06 03 04 18 39 10022.17  2453.88 52317.48
2025 06 03 04 18 40 10020.81  2451.54 52316.72
2025 06 03 04 18 41 10020.22  2450.10 52315.93
2025 06 03 04 18 42 10018.24  2449.79 52314.17
2025 06 03 04 18 43 10016.14  2450.72 52311.63
2025 06 03 04 18 44 10015.76  2453.03 52309.19
2025 06 03 04 18 45 10015.72  2457.71 52307.62
2025 06 03 04 18 46 10015.80  2462.96 52306.43
2025 06 03 04 18 47 10017.00  2466.45 52305.24
2025 06 03 04 18 48 10018.31  2467.90 52304.24
2025 06 03 04 18 49 10018.60  2468.02 52303.76
2025 06 03 04 18 50 10018.44  2467.62 52303.53
2025 06 03 04 18 51 10018.56  2466.24 52303.54
2025 06 03 04 18 52 10018.87  2464.45 52303.95
2025 06 03 04 18 53 10019.48  2462.61 52304.67
2025 06 03 04 18 54 10018.12  2462.63 52305.04
2025 06 03 04 18 55 10014.97  2463.30 52304.83
2025 06 03 04 18 56 10011.26  2465.91 52304.19
2025 06 03 04 18 57 10008.86  2469.05 52303.40
2025 06 03 04 18 58 10007.58  2472.77 52301.86
2025 06 03 04 18 59 10008.46  2475.77 52300.03
2025 06 03 04 19 00 10009.94  2478.94 52298.16
2025 06 03 04 19 01 10011.07  2482.63 52295.94
2025 06 03 04 19 02 10012.65  2486.21 52294.30
2025 06 03 04 19 03 10012.54  2487.59 52293.17
2025 06 03 04 19 04 10012.34  2487.28 52292.40
2025 06 03 04 19 05 10012.69  2488.80 52292.34
2025 06 03 04 19 06 10012.97  2491.03 52292.79
2025 06 03 04 19 07 10013.08  2492.61 52293.43
2025 06 03 04 19 08 10013.31  2494.30 52293.93
2025 06 03 04 19 09 10014.73  2495.43 52293.88
2025 06 03 04 19 10 10015.43  2499.44 52293.80
2025 06 03 04 19 11 10016.24  2503.40 52293.29
2025 06 03 04 19 12 10018.34  2507.27 52291.91
2025 06 03 04 19 13 10020.68  2512.04 52290.04
2025 06 03 04 19 14 10023.49  2516.91 52287.93
2025 06 03 04 19 15 10027.11  2516.92 52286.46
2025 06 03 04 19 16 10029.91  2514.03 52285.74
2025 06 03 04 19 17 10031.48  2513.03 52285.71
2025 06 03 04 19 18 10032.85  2512.59 52285.10
2025 06 03 04 19 19 10035.39  2510.93 52283.80
2025 06 03 04 19 20 10037.88  2511.02 52283.07
2025 06 03 04 19 21 10038.61  2511.01 52282.98
2025 06 03 04 19 22 10040.27  2508.98 52282.93
2025 06 03 04 19 23 10041.64  2507.32 52282.85
2025 06 03 04 19 24 10042.24  2507.00 52281.99
2025 06 03 04 19 25 10041.08  2508.60 52280.99
2025 06 03 04 19 26 10041.01  2511.95 52279.43
2025 06 03 04 19 27 10041.10  2516.26 52279.13
2025 06 03 04 19 28 10040.82  2520.78 52278.89
2025 06 03 04 19 29 10040.88  2523.98 52278.34
2025 06 03 04 19 30 10040.96  2528.41 52278.29
2025 06 03 04 19 31 10040.36  2532.95 52277.96
2025 06 03 04 19 32 10040.17  2537.67 52278.00
2025 06 03 04 19 33 10038.43  2542.70 52279.25
2025 06 03 04 19 34 10035.05  2546.10 52281.27
2025 06 03 04 19 35 10031.39  2547.24 52282.82
2025 06 03 04 19 36 10029.69  2549.35 52284.59
2025 06 03 04 19 37 10028.28  2555.00 52286.62
2025 06 03 04 19 38 10028.03  2561.67 52288.87
2025 06 03 04 19 39 10027.44  2564.05 52291.97
2025 06 03 04 19 40 10026.43  2564.03 52294.95
2025 06 03 04 19 41 10024.02  2565.25 52298.33
2025 06 03 04 19 42 10020.62  2568.92 52301.83
2025 06 03 04 19 43 10018.97  2573.26 52305.32
2025 06 03 04 19 44 10016.18  2578.75 52309.72
2025 06 03 04 19 45 10012.12  2580.20 52313.78
2025 06 03 04 19 46 10010.18  2578.79 52317.48
2025 06 03 04 19 47 10007.40  2577.39 52320.19
2025 06 03 04 19 48 10005.08  2578.55 52322.54
2025 06 03 04 19 49 10002.40  2580.19 52325.39
2025 06 03 04 19 50 10000.07  2580.43 52327.94
2025 06 03 04 19 51  9999.22  2579.01 52329.45
2025 06 03 04 19 52  9999.94  2578.29 52330.82
2025 06 03 04 19 53 10001.47  2578.31 52331.74
2025 06 03 04 19 54 10001.40  2579.99 52331.79
2025 06 03 04 19 55  9999.60  2578.80 52331.61
2025 06 03 04 19 56  9995.18  2578.11 52331.68
2025 06 03 04 19 57  9992.86  2579.53 52331.43
2025 06 03 04 19 58  9993.12  2581.23 52330.95
2025 06 03 04 19 59  9995.20  2582.46 52330.30
2025 06 03 04 20 00  9996.18  2581.85 52329.63
2025 06 03 04 20 01  9996.66  2583.43 52329.17
2025 06 03 04 20 02  9995.37  2587.89 52329.25
2025 06 03 04 20 03  9993.45  2589.95 52329.59
2025 06 03 04 20 04  9991.72  2588.20 52330.18
2025 06 03 04 20 05  9990.25  2583.44 52330.80
2025 06 03 04 20 06  9988.71  2582.38 52332.42
2025 06 03 04 20 07  9984.72  2583.19 52333.49
2025 06 03 04 20 08  9979.98  2586.71 52334.58
2025 06 03 04 20 09  9977.02  2589.84 52335.75
2025 06 03 04 20 10  9973.19  2593.61 52336.57
2025 06 03 04 20 11  9967.37  2596.71 52338.13
2025 06 03 04 20 12  9963.71  2597.04 52339.67
2025 06 03 04 20 13  9960.58  2595.31 52339.85
2025 06 03 04 20 14  9959.99  2591.85 52338.75
2025 06 03 04 20 15  9960.56  2591.14 52337.95
2025 06 03 04 20 16  9960.12  2591.57 52338.08
2025 06 03 04 20 17  9959.69  2591.09 52338.56
2025 06 03 04 20 18  9958.03  2590.27 52338.19
2025 06 03 04 20 19  9957.17  2587.15 52335.49
2025 06 03 04 20 20  9957.51  2582.30 52331.89
2025 06 03 04 20 21  9959.02  2578.63 52329.34
2025 06 03 04 20 22  9961.31  2577.97 52327.05
2025 06 03 04 20 23  9963.44  2576.83 52324.64
2025 06 03 04 20 24  9965.01  2577.41 52322.64
2025 06 03 04 20 25  9964.10  2579.30 52319.98
2025 06 03 04 20 26  9962.23  2581.88 52316.92
2025 06 03 04 20 27  9960.54  2587.05 52314.52
2025 06 03 04 20 28  9957.37  2591.60 52313.06
2025 06 03 04 20 29  9954.83  2594.07 52312.21
2025 06 03 04 20 30  9953.41  2593.40 52310.38
2025 06 03 04 20 31  9953.32  2596.65 52309.02
2025 06 03 04 20 32  9953.71  2603.09 52308.26
2025 06 03 04 20 33  9954.28  2605.92 52307.10
2025 06 03 04 20 34  9955.61  2602.99 52304.47
2025 06 03 04 20 35  9956.04  2598.05 52300.77
2025 06 03 04 20 36  9955.45  2591.05 52296.36
2025 06 03 04 20 37  9955.09  2584.66 52292.46
2025 06 03 04 20 38  9953.62  2579.60 52288.90
2025 06 03 04 20 39  9953.89  2578.39 52285.80
2025 06 03 04 20 40  9953.14  2577.70 52282.48
2025 06 03 04 20 41  9951.77  2576.90 52279.77
2025 06 03 04 20 42  9949.23  2578.95 52277.77
2025 06 03 04 20 43  9948.60  2583.29 52275.21
2025 06 03 04 20 44  9948.79  2587.35 52272.41
2025 06 03 04 20 45  9946.97  2590.87 52270.78
2025 06 03 04 20 46  9946.32  2593.89 52270.44
2025 06 03 04 20 47  9943.21  2593.27 52270.21
2025 06 03 04 20 48  9937.01  2588.29 52269.56
2025 06 03 04 20 49  9930.98  2583.55 52269.09
2025 06 03 04 20 50  9926.85  2581.26 52269.01
2025 06 03 04 20 51  9923.22  2582.02 52269.90
2025 06 03 04 20 52  9921.27  2585.35 52270.27
2025 06 03 04 20 53  9920.56  2587.75 52270.36
2025 06 03 04 20 54  9920.30  2589.23 52270.81
2025 06 03 04 20 55  9919.68  2588.62 52270.85
2025 06 03 04 20 56  9918.36  2588.24 52270.82
2025 06 03 04 20 57  9916.59  2590.18 52270.04
2025 06 03 04 20 58  9915.15  2592.98 52268.33
2025 06 03 04 20 59  9913.98  2595.13 52265.50
2025 06 03 04 21 00  9911.16  2596.84 52261.37
2025 06 03 04 21 01  9905.13  2598.82 52255.28
2025 06 03 04 21 02  9898.48  2602.04 52247.94
2025 06 03 04 21 03  9892.46  2605.85 52241.28
2025 06 03 04 21 04  9885.43  2609.87 52235.40
2025 06 03 04 21 05  9878.55  2614.00 52230.86
2025 06 03 04 21 06  9871.39  2617.64 52226.37
2025 06 03 04 21 07  9862.37  2619.18 52220.29
2025 06 03 04 21 08  9856.30  2622.79 52214.82
2025 06 03 04 21 09  9853.37  2627.75 52210.97
2025 06 03 04 21 10  9850.60  2632.43 52209.22
2025 06 03 04 21 11  9845.36  2634.25 52207.46
2025 06 03 04 21 12  9839.38  2633.79 52203.85
2025 06 03 04 21 13  9832.86  2633.32 52198.74
2025 06 03 04 21 14  9827.16  2635.12 52193.82
2025 06 03 04 21 15  9823.51  2638.43 52188.96
2025 06 03 04 21 16  9821.23  2641.31 52185.09
2025 06 03 04 21 17  9819.75  2644.72 52182.41
2025 06 03 04 21 18  9816.26  2648.59 52180.40
2025 06 03 04 21 19  9810.81  2651.85 52178.98
2025 06 03 04 21 20  9806.88  2654.67 52177.91
2025 06 03 04 21 21  9802.47  2656.76 52177.21
2025 06 03 04 21 22  9798.68  2661.22 52176.74
2025 06 03 04 21 23  9797.23  2667.14 52175.73
2025 06 03 04 21 24  9793.12  2671.32 52175.78
2025 06 03 04 21 25  9785.89  2673.45 52177.19
2025 06 03 04 21 26  9778.61  2675.33 52179.39
2025 06 03 04 21 27  9773.88  2677.96 52182.99
2025 06 03 04 21 28  9770.73  2678.00 52187.36
2025 06 03 04 21 29  9768.14  2677.78 52191.67
2025 06 03 04 21 30  9765.01  2677.08 52195.78
2025 06 03 04 21 31  9761.48  2676.07 52199.63
2025 06 03 04 21 32  9757.86  2674.61 52202.66
2025 06 03 04 21 33  9753.49  2673.81 52205.42
2025 06 03 04 21 34  9751.74  2674.37 52208.79
2025 06 03 04 21 35  9750.94  2673.78 52211.63
2025 06 03 04 21 36  9749.87  2671.99 52214.08
2025 06 03 04 21 37  9749.82  2669.03 52218.17
2025 06 03 04 21 38  9749.30  2665.96 52223.25
2025 06 03 04 21 39  9749.57  2661.08 52228.22
2025 06 03 04 21 40  9748.68  2657.24 52233.07
2025 06 03 04 21 41  9748.09  2654.34 52238.08
2025 06 03 04 21 42  9748.44  2652.72 52243.82
2025 06 03 04 21 43  9749.21  2650.99 52249.03
2025 06 03 04 21 44  9747.35  2647.30 52252.52
2025 06 03 04 21 45  9742.07  2644.57 52254.80
2025 06 03 04 21 46  9736.58  2643.30 52256.19
2025 06 03 04 21 47  9734.00  2642.84 52259.07
2025 06 03 04 21 48  9732.53  2642.19 52262.37
2025 06 03 04 21 49  9731.27  2639.73 52264.40
2025 06 03 04 21 50  9729.82  2634.49 52266.30
2025 06 03 04 21 51  9724.12  2628.62 52268.05
2025 06 03 04 21 52  9720.98  2624.46 52269.58
2025 06 03 04 21 53  9721.36  2621.39 52272.01
2025 06 03 04 21 54  9722.78  2616.99 52275.66
2025 06 03 04 21 55  9722.22  2611.29 52278.14
2025 06 03 04 21 56  9720.07  2605.44 52278.89
2025 06 03 04 21 57  9717.17  2599.66 52278.21
2025 06 03 04 21 58  9712.02  2597.88 52278.14
2025 06 03 04 21 59  9702.07  2603.56 52279.99
2025 06 03 04 22 00  9693.25  2612.06 52281.06
2025 06 03 04 22 01  9688.11  2619.11 52281.25
2025 06 03 04 22 02  9682.57  2623.53 52280.84
2025 06 03 04 22 03  9681.18  2623.91 52280.64
2025 06 03 04 22 04  9683.16  2619.17 52281.58
2025 06 03 04 22 05  9686.29  2611.65 52284.57
2025 06 03 04 22 06  9690.70  2602.54 52288.08
2025 06 03 04 22 07  9694.12  2593.64 52291.45
2025 06 03 04 22 08  9696.44  2584.74 52294.59
2025 06 03 04 22 09  9700.09  2578.15 52297.59
2025 06 03 04 22 10  9703.06  2572.76 52300.32
2025 06 03 04 22 11  9703.14  2569.49 52303.61
2025 06 03 04 22 12  9699.51  2568.49 52307.21
2025 06 03 04 22 13  9691.84  2571.77 52310.66
2025 06 03 04 22 14  9686.64  2576.12 52312.80
2025 06 03 04 22 15  9683.16  2579.63 52315.54
2025 06 03 04 22 16  9679.99  2581.11 52319.85
2025 06 03 04 22 17  9675.62  2581.81 52323.18
2025 06 03 04 22 18  9670.37  2584.79 52326.51
2025 06 03 04 22 19  9667.99  2583.46 52330.70
2025 06 03 04 22 20  9667.33  2578.72 52335.63
2025 06 03 04 22 21  9667.50  2575.39 52339.25
2025 06 03 04 22 22  9667.20  2573.73 52343.17
2025 06 03 04 22 23  9666.82  2568.69 52348.61
2025 06 03 04 22 24  9667.75  2562.26 52353.07
2025 06 03 04 22 25  9666.98  2557.02 52356.90
2025 06 03 04 22 26  9666.21  2551.38 52360.29
2025 06 03 04 22 27  9667.08  2543.45 52363.51
2025 06 03 04 22 28  9666.80  2533.73 52366.76
2025 06 03 04 22 29  9664.98  2525.79 52370.42
2025 06 03 04 22 30  9661.96  2520.88 52374.55
2025 06 03 04 22 31  9660.65  2514.73 52378.89
2025 06 03 04 22 32  9661.01  2508.05 52382.99
2025 06 03 04 22 33  9661.42  2498.44 52387.24
2025 06 03 04 22 34  9662.14  2487.25 52391.41
2025 06 03 04 22 35  9663.80  2474.64 52394.89
2025 06 03 04 22 36  9667.75  2462.82 52397.38
2025 06 03 04 22 37  9670.38  2454.95 52399.51
2025 06 03 04 22 38  9671.83  2448.25 52401.52
2025 06 03 04 22 39  9673.46  2440.59 52404.29
2025 06 03 04 22 40  9674.00  2431.54 52407.25
2025 06 03 04 22 41  9673.94  2422.44 52410.11
2025 06 03 04 22 42  9675.69  2413.66 52412.47
2025 06 03 04 22 43  9679.35  2405.19 52414.71
2025 06 03 04 22 44  9683.84  2397.00 52416.77
2025 06 03 04 22 45  9687.04  2390.40 52419.62
2025 06 03 04 22 46  9688.75  2386.17 52420.39
2025 06 03 04 22 47  9688.82  2381.79 52420.41
2025 06 03 04 22 48  9687.81  2377.13 52422.63
2025 06 03 04 22 49  9686.64  2373.23 52424.81
2025 06 03 04 22 50  9685.39  2369.24 52426.27
2025 06 03 04 22 51  9685.40  2364.68 52427.33
2025 06 03 04 22 52  9686.96  2361.18 52428.08
2025 06 03 04 22 53  9688.69  2358.86 52429.53
2025 06 03 04 22 54  9690.88  2355.27 52430.84
2025 06 03 04 22 55  9693.43  2350.47 52432.11
2025 06 03 04 22 56  9695.48  2344.80 52433.54
2025 06 03 04 22 57  9697.43  2338.97 52435.35
2025 06 03 04 22 58  9699.22  2335.44 52437.26
2025 06 03 04 22 59  9698.39  2334.69 52439.01
2025 06 03 04 23 00  9697.42  2333.37 52440.33
2025 06 03 04 23 01  9696.29  2330.59 52442.85
2025 06 03 04 23 02  9693.82  2327.76 52446.40
2025 06 03 04 23 03  9693.10  2325.94 52449.82
2025 06 03 04 23 04  9693.89  2323.92 52453.00
2025 06 03 04 23 05  9694.58  2319.00 52456.56
2025 06 03 04 23 06  9696.18  2311.12 52460.33
2025 06 03 04 23 07  9696.06  2302.22 52463.88
2025 06 03 04 23 08  9696.64  2295.20 52467.78
2025 06 03 04 23 09  9695.77  2291.51 52471.53
2025 06 03 04 23 10  9692.97  2288.86 52474.61
2025 06 03 04 23 11  9690.70  2288.11 52478.03
2025 06 03 04 23 12  9688.98  2286.87 52481.72
2025 06 03 04 23 13  9692.45  2281.33 52484.83
2025 06 03 04 23 14  9699.11  2273.55 52487.20
2025 06 03 04 23 15  9704.25  2265.41 52488.93
2025 06 03 04 23 16  9708.24  2257.58 52489.82
2025 06 03 04 23 17  9708.24  2252.10 52492.48
2025 06 03 04 23 18  9706.09  2249.50 52496.34
2025 06 03 04 23 19  9706.35  2246.74 52498.32
2025 06 03 04 23 20  9708.57  2241.96 52498.34
2025 06 03 04 23 21  9709.33  2237.47 52496.82
2025 06 03 04 23 22  9710.32  2234.37 52495.81
2025 06 03 04 23 23  9713.64  2231.48 52495.10
2025 06 03 04 23 24  9717.49  2229.32 52494.63
2025 06 03 04 23 25  9719.76  2227.66 52494.72
2025 06 03 04 23 26  9723.08  2224.06 52494.24
2025 06 03 04 23 27  9728.72  2220.46 52494.74
2025 06 03 04 23 28  9734.04  2216.62 52495.07
2025 06 03 04 23 29  9738.88  2212.27 52494.26
2025 06 03 04 23 30  9742.40  2210.44 52494.78
2025 06 03 04 23 31  9743.89  2210.87 52497.29
2025 06 03 04 23 32  9745.65  2211.33 52499.24
2025 06 03 04 23 33  9748.83  2210.78 52499.66
2025 06 03 04 23 34  9753.88  2209.95 52498.04
2025 06 03 04 23 35  9759.04  2208.56 52495.46
2025 06 03 04 23 36  9763.26  2206.60 52492.88
2025 06 03 04 23 37  9764.53  2205.64 52491.24
2025 06 03 04 23 38  9766.41  2204.31 52489.94
2025 06 03 04 23 39  9771.75  2202.43 52487.93
2025 06 03 04 23 40  9778.84  2200.48 52485.68
2025 06 03 04 23 41  9783.69  2199.17 52483.95
2025 06 03 04 23 42  9786.48  2197.38 52482.60
2025 06 03 04 23 43  9789.50  2195.38 52481.55
2025 06 03 04 23 44  9791.32  2193.37 52480.57
2025 06 03 04 23 45  9793.01  2191.42 52478.97
2025 06 03 04 23 46  9795.07  2189.88 52477.08
2025 06 03 04 23 47  9797.48  2187.83 52474.61
2025 06 03 04 23 48  9800.34  2185.72 52472.37
2025 06 03 04 23 49  9801.56  2184.06 52470.96
2025 06 03 04 23 50  9800.53  2183.82 52470.88
2025 06 03 04 23 51  9797.75  2184.16 52472.46
2025 06 03 04 23 52  9795.67  2184.71 52473.13
2025 06 03 04 23 53  9797.10  2184.72 52471.21
2025 06 03 04 23 54  9799.64  2184.31 52468.21
2025 06 03 04 23 55  9802.81  2184.22 52465.50
2025 06 03 04 23 56  9805.57  2183.10 52463.32
2025 06 03 04 23 57  9807.77  2181.35 52460.92
2025 06 03 04 23 58  9809.36  2179.43 52458.23
2025 06 03 04 23 59  9810.03  2176.84 52455.30
2025 06 03 04 24 00  9811.03  2174.12 52452.04
2025 06 03 04 24 01  9814.09  2172.53 52447.81
2025 06 03 04 24 02  9818.04  2171.43 52442.60
2025 06 03 04 24 03  9822.41  2169.95 52437.38
2025 06 03 04 24 04  9826.36  2167.42 52432.08
2025 06 03 04 24 05  9830.67  2163.94 52426.73
2025 06 03 04 24 06  9836.01  2160.41 52420.13
2025 06 03 04 24 07  9841.75  2158.87 52418.99
2025 06 03 04 24 08  9844.28  2158.73 52414.21
2025 06 03 04 24 09  9845.54  2159.02 52411.44
2025 06 03 04 24 10  9847.21  2158.93 52408.52
2025 06 03 04 24 11  9849.43  2157.60 52405.65
2025 06 03 04 24 12  9851.65  2155.71 52402.38
2025 06 03 04 24 13  9855.15  2154.99 52399.41
2025 06 03 04 24 14  9859.51  2154.76 52396.35
2025 06 03 04 24 15  9864.01  2154.60 52393.10
2025 06 03 04 24 16  9870.48  2155.86 52389.67
2025 06 03 04 24 17  9875.83  2157.52 52386.61
2025 06 03 04 24 18  9879.19  2158.49 52383.38
2025 06 03 04 24 19  9882.52  2159.95 52379.43
2025 06 03 04 24 20  9885.12  2162.89 52375.27
2025 06 03 04 24 21  9886.85  2166.79 52371.50
2025 06 03 04 24 22  9888.35  2172.96 52367.48
2025 06 03 04 24 23  9889.03  2178.91 52362.70
2025 06 03 04 24 24  9889.64  2182.81 52358.68
2025 06 03 04 24 25  9889.51  2184.37 52355.73
2025 06 03 04 24 26  9888.18  2185.38 52354.32
2025 06 03 04 24 27  9885.91  2186.43 52353.51
2025 06 03 04 24 28  9883.39  2188.02 52350.92
2025 06 03 04 24 29  9882.13  2189.83 52347.05
2025 06 03 04 24 30  9883.78  2192.20 52342.09
2025 06 03 04 24 31  9887.38  2194.00 52336.43
2025 06 03 04 24 32  9891.64  2196.94 52330.47
2025 06 03 04 24 33  9895.41  2201.13 52324.43
2025 06 03 04 24 34  9897.30  2204.28 52319.22
2025 06 03 04 24 35  9898.41  2204.80 52314.29
2025 06 03 04 24 36  9899.00  2206.13 52309.32
2025 06 03 04 24 37  9901.54  2207.16 52304.47
2025 06 03 04 24 38  9903.74  2209.12 52300.02
2025 06 03 04 24 39  9903.84  2211.41 52295.04
2025 06 03 04 24 40  9903.91  2212.78 52290.16
2025 06 03 04 24 41  9905.60  2212.15 52285.56
2025 06 03 04 24 42  9909.69  2211.59 52282.26
2025 06 03 04 24 43  9913.03  2211.44 52277.77
2025 06 03 04 24 44  9916.17  2211.30 52273.00
2025 06 03 04 24 45  9919.59  2212.03 52268.86
2025 06 03 04 24 46  9921.57  2212.63 52265.14
2025 06 03 04 24 47  9923.96  2215.27 52261.00
2025 06 03 04 24 48  9926.27  2218.66 52256.39
2025 06 03 04 24 49  9928.26  2220.23 52252.15
2025 06 03 04 24 50  9930.06  2220.38 52248.71
2025 06 03 04 24 51  9932.56  2220.42 52246.13
2025 06 03 04 24 52  9933.78  2221.33 52242.92
2025 06 03 04 24 53  9934.20  2220.87 52239.52
2025 06 03 04 24 54  9937.39  2221.29 52235.07
2025 06 03 04 24 55  9941.60  2225.26 52230.19
2025 06 03 04 24 56  9946.97  2231.97 52224.17
2025 06 03 04 24 57  9952.12  2238.06 52218.67
2025 06 03 04 24 58  9955.61  2241.82 52215.31
2025 06 03 04 24 59  9956.00  2243.69 52212.71
2025 06 03 04 25 00  9956.26  2244.16 52208.68
2025 06 03 04 25 01  9958.36  2243.15 52203.56
2025 06 03 04 25 02  9960.23  2243.82 52197.86
2025 06 03 04 25 03  9963.01  2247.84 52192.31
2025 06 03 04 25 04  9966.58  2253.35 52187.24
2025 06 03 04 25 05  9968.88  2258.89 52183.34
2025 06 03 04 25 06  9971.30  2263.86 52180.81
2025 06 03 04 25 07  9974.09  2267.19 52178.47
2025 06 03 04 25 08  9975.84  2270.31 52175.80
2025 06 03 04 25 09  9977.58  2276.75 52172.35
2025 06 03 04 25 10  9979.94  2284.71 52169.10
2025 06 03 04 25 11  9981.76  2292.89 52165.37
2025 06 03 04 25 12  9982.88  2298.21 52162.43
2025 06 03 04 25 13  9984.60  2302.28 52157.90
2025 06 03 04 25 14  9988.73  2309.45 52151.82
2025 06 03 04 25 15  9992.83  2319.60 52146.57
2025 06 03 04 25 16  9993.89  2328.08 52144.32
2025 06 03 04 25 17  9993.50  2334.10 52143.23
2025 06 03 04 25 18  9993.08  2338.59 52140.57
2025 06 03 04 25 19  9993.20  2339.20 52137.87
2025 06 03 04 25 20  9994.66  2338.11 52135.22
2025 06 03 04 25 21  9997.35  2338.06 52131.46
2025 06 03 04 25 22 10002.64  2341.95 52126.25
2025 06 03 04 25 23 10005.84  2350.44 52122.05
2025 06 03 04 25 24 10006.06  2358.24 52119.52
2025 06 03 04 25 25 10003.97  2364.75 52116.99
2025 06 03 04 25 26 10002.67  2372.70 52114.04
2025 06 03 04 25 27 10001.35  2381.36 52113.66
2025 06 03 04 25 28  9997.95  2391.07 52114.79
2025 06 03 04 25 29  9996.53  2401.85 52115.50
2025 06 03 04 25 30  9996.44  2412.83 52117.16
2025 06 03 04 25 31  9997.12  2419.11 52119.91
2025 06 03 04 25 32  9997.18  2422.46 52122.04
2025 06 03 04 25 33  9997.10  2422.90 52123.37
2025 06 03 04 25 34  9998.67  2420.62 52123.42
2025 06 03 04 25 35  9998.02  2420.26 52123.29
2025 06 03 04 25 36  9995.59  2419.81 52123.75
2025 06 03 04 25 37  9994.09  2418.46 52125.55
2025 06 03 04 25 38  9993.55  2419.77 52126.87
2025 06 03 04 25 39  9992.02  2420.34 52127.47
2025 06 03 04 25 40  9990.16  2418.58 52128.97
2025 06 03 04 25 41  9988.49  2416.45 52132.56
2025 06 03 04 25 42  9986.42  2413.65 52135.87
2025 06 03 04 25 43  9984.89  2411.03 52137.82
2025 06 03 04 25 44  9984.29  2407.14 52137.83
2025 06 03 04 25 45  9984.78  2401.04 52138.04
2025 06 03 04 25 46  9985.17  2392.32 52139.48
2025 06 03 04 25 47  9985.36  2382.95 52141.63
2025 06 03 04 25 48  9984.50  2375.55 52142.01
2025 06 03 04 25 49  9983.75  2371.93 52141.92
2025 06 03 04 25 50  9983.33  2370.89 52143.21
2025 06 03 04 25 51  9982.75  2374.57 52144.59
2025 06 03 04 25 52  9982.98  2378.11 52145.83
2025 06 03 04 25 53  9982.66  2379.05 52147.95
2025 06 03 04 25 54  9982.37  2378.93 52150.41
2025 06 03 04 25 55  9981.32  2378.86 52153.72
2025 06 03 04 25 56  9980.55  2378.90 52156.17
2025 06 03 04 25 57  9980.40  2376.98 52156.78
2025 06 03 04 25 58  9980.93  2376.05 52157.36
2025 06 03 04 25 59  9978.95  2378.93 52157.96
2025 06 03 04 26 00  9977.07  2382.64 52158.14
2025 06 03 04 26 01  9975.26  2385.88 52158.11
2025 06 03 04 26 02  9975.12  2389.83 52156.66
2025 06 03 04 26 03  9975.79  2393.45 52154.24
2025 06 03 04 26 04  9974.99  2398.83 52153.20
2025 06 03 04 26 05  9971.84  2404.27 52153.92
2025 06 03 04 26 06  9968.05  2406.45 52155.10
2025 06 03 04 26 07  9965.64  2407.15 52156.10
2025 06 03 04 26 08  9964.47  2408.24 52156.87
2025 06 03 04 26 09  9962.06  2410.70 52157.76
2025 06 03 04 26 10  9959.64  2410.48 52159.73
2025 06 03 04 26 11  9958.41  2412.29 52160.28
2025 06 03 04 26 12  9959.78  2413.70 52160.38
2025 06 03 04 26 13  9960.90  2414.29 52161.31
2025 06 03 04 26 14  9960.23  2414.62 52161.72
2025 06 03 04 26 15  9959.84  2413.96 52161.52
2025 06 03 04 26 16  9959.08  2412.24 52160.97
2025 06 03 04 26 17  9959.24  2411.36 52160.28
2025 06 03 04 26 18  9961.41  2409.91 52159.81
2025 06 03 04 26 19  9963.67  2410.82 52159.37
2025 06 03 04 26 20  9965.05  2414.32 52158.48
2025 06 03 04 26 21  9965.31  2416.41 52158.15
2025 06 03 04 26 22  9964.55  2418.68 52157.98
2025 06 03 04 26 23  9963.78  2420.29 52158.57
2025 06 03 04 26 24  9961.48  2426.01 52159.64
2025 06 03 04 26 25  9958.45  2434.06 52161.13
2025 06 03 04 26 26  9955.77  2443.07 52162.67
2025 06 03 04 26 27  9954.80  2448.63 52163.65
2025 06 03 04 26 28  9955.49  2450.15 52163.34
2025 06 03 04 26 29  9955.71  2452.16 52162.10
2025 06 03 04 26 30  9954.16  2455.27 52161.46
2025 06 03 04 26 31  9952.36  2456.29 52160.49
2025 06 03 04 26 32  9951.92  2456.84 52159.14
2025 06 03 04 26 33  9952.68  2457.60 52157.95
2025 06 03 04 26 34  9953.28  2458.07 52157.45
2025 06 03 04 26 35  9953.66  2460.03 52157.78
2025 06 03 04 26 36  9952.46  2463.23 52158.96
2025 06 03 04 26 37  9951.19  2467.80 52160.81
2025 06 03 04 26 38  9949.63  2472.65 52162.88
2025 06 03 04 26 39  9949.14  2478.81 52165.93
2025 06 03 04 26 40  9950.55  2483.25 52166.94
2025 06 03 04 26 41  9950.73  2484.27 52165.01
2025 06 03 04 26 42  9947.91  2486.53 52162.49
2025 06 03 04 26 43  9945.12  2487.85 52159.58
2025 06 03 04 26 44  9943.48  2488.85 52158.32
2025 06 03 04 26 45  9941.52  2491.18 52158.36
2025 06 03 04 26 46  9939.21  2493.97 52160.10
2025 06 03 04 26 47  9938.97  2493.79 52161.63
2025 06 03 04 26 48  9939.36  2492.56 52162.75
2025 06 03 04 26 49  9940.17  2492.02 52162.86
2025 06 03 04 26 50  9938.30  2491.66 52161.96
2025 06 03 04 26 51  9935.31  2491.47 52161.02
2025 06 03 04 26 52  9931.19  2492.07 52160.83
2025 06 03 04 26 53  9927.90  2488.04 52161.55
2025 06 03 04 26 54  9924.11  2484.46 52164.03
2025 06 03 04 26 55  9921.12  2482.24 52165.73
2025 06 03 04 26 56  9918.73  2481.97 52167.08
2025 06 03 04 26 57  9918.26  2480.52 52167.80
2025 06 03 04 26 58  9918.51  2477.56 52168.59
2025 06 03 04 26 59  9917.61  2473.30 52169.92
2025 06 03 04 27 00  9916.37  2470.79 52171.66
2025 06 03 04 27 01  9914.00  2470.38 52173.54
2025 06 03 04 27 02  9910.68  2471.62 52175.41
2025 06 03 04 27 03  9909.61  2471.34 52176.57
2025 06 03 04 27 04  9910.99  2467.44 52177.61
2025 06 03 04 27 05  9911.74  2465.65 52178.85
2025 06 03 04 27 06  9911.10  2467.36 52182.25
2025 06 03 04 27 07  9909.38  2472.51 52186.05
2025 06 03 04 27 08  9908.27  2478.43 52189.69
2025 06 03 04 27 09  9907.00  2480.85 52192.64
2025 06 03 04 27 10  9906.77  2478.74 52195.24
2025 06 03 04 27 11  9908.01  2479.96 52198.35
2025 06 03 04 27 12  9910.35  2478.27 52199.76
2025 06 03 04 27 13  9912.60  2471.48 52199.49
2025 06 03 04 27 14  9913.11  2464.64 52199.02
2025 06 03 04 27 15  9914.85  2458.05 52198.21
2025 06 03 04 27 16  9916.07  2451.68 52198.10
2025 06 03 04 27 17  9914.86  2447.23 52198.82
2025 06 03 04 27 18  9911.59  2444.19 52199.91
2025 06 03 04 27 19  9908.01  2443.57 52201.39
2025 06 03 04 27 20  9903.36  2445.86 52203.34
2025 06 03 04 27 21  9897.29  2447.97 52203.90
2025 06 03 04 27 22  9892.03  2450.00 52205.04
2025 06 03 04 27 23  9888.36  2451.73 52205.90
2025 06 03 04 27 24  9886.20  2456.15 52207.83
2025 06 03 04 27 25  9884.06  2459.74 52209.50
2025 06 03 04 27 26  9882.85  2459.43 52209.90
2025 06 03 04 27 27  9884.04  2457.61 52211.19
2025 06 03 04 27 28  9886.73  2458.23 52212.29
2025 06 03 04 27 29  9887.10  2462.32 52212.48
2025 06 03 04 27 30  9887.26  2466.58 52213.57
2025 06 03 04 27 31  9885.98  2467.37 52216.58
2025 06 03 04 27 32  9886.25  2466.49 52219.81
2025 06 03 04 27 33  9888.09  2466.09 52222.05
2025 06 03 04 27 34  9889.82  2465.43 52222.07
2025 06 03 04 27 35  9891.77  2465.37 52221.89
2025 06 03 04 27 36  9894.88  2465.09 52222.52
2025 06 03 04 27 37  9897.88  2464.03 52223.27
2025 06 03 04 27 38  9898.55  2462.57 52224.98
2025 06 03 04 27 39  9898.14  2459.51 52226.24
2025 06 03 04 27 40  9898.35  2455.71 52227.31
2025 06 03 04 27 41  9898.70  2451.67 52228.29
2025 06 03 04 27 42  9897.17  2449.16 52231.06
2025 06 03 04 27 43  9895.17  2447.02 52232.43
2025 06 03 04 27 44  9894.18  2445.94 52231.58
2025 06 03 04 27 45  9892.31  2445.55 52229.09
2025 06 03 04 27 46  9887.97  2448.19 52227.12
2025 06 03 04 27 47  9882.51  2449.48 52226.32
2025 06 03 04 27 48  9877.40  2449.16 52226.17
2025 06 03 04 27 49  9873.14  2447.06 52227.38
2025 06 03 04 27 50  9872.27  2446.95 52229.15
2025 06 03 04 27 51  9872.97  2448.70 52230.02
2025 06 03 04 27 52  9874.60  2447.99 52229.59
2025 06 03 04 27 53  9877.96  2445.57 52228.35
2025 06 03 04 27 54  9878.00  2447.43 52226.35
2025 06 03 04 27 55  9878.14  2450.76 52223.40
2025 06 03 04 27 56  9881.14  2449.52 52222.00
2025 06 03 04 27 57  9883.11  2447.68 52221.95
2025 06 03 04 27 58  9882.64  2445.94 52222.81
2025 06 03 04 27 59  9882.42  2443.54 52224.12
2025 06 03 04 28 00  9883.15  2441.25 52224.97
2025 06 03 04 28 01  9882.18  2439.76 52225.40
2025 06 03 04 28 02  9880.10  2439.45 52225.71
2025 06 03 04 28 03  9879.30  2439.64 52226.90
2025 06 03 04 28 04  9875.23  2442.09 52230.44
2025 06 03 04 28 05  9868.07  2447.53 52234.90
2025 06 03 04 28 06  9862.55  2450.28 52239.45
2025 06 03 04 28 07  9855.13  2454.22 52245.78
2025 06 03 04 28 08  9848.30  2459.47 52251.40
2025 06 03 04 28 09  9844.39  2464.46 52255.02
2025 06 03 04 28 10  9844.69  2467.44 52255.79
2025 06 03 04 28 11  9845.80  2474.03 52257.01
2025 06 03 04 28 12  9844.18  2486.26 52258.03
2025 06 03 04 28 13  9844.45  2499.18 52258.95
2025 06 03 04 28 14  9846.98  2508.90 52258.53
2025 06 03 04 28 15  9849.62  2512.48 52259.06
2025 06 03 04 28 16  9852.49  2514.31 52258.86
2025 06 03 04 28 17  9853.77  2518.50 52258.67
2025 06 03 04 28 18  9856.40  2519.83 52258.44
2025 06 03 04 28 19  9863.75  2514.66 52258.09
2025 06 03 04 28 20  9870.00  2509.23 52257.58
2025 06 03 04 28 21  9867.35  2510.78 52259.51
2025 06 03 04 28 22  9862.22  2516.67 52259.99
2025 06 03 04 28 23  9862.21  2518.91 52259.32
2025 06 03 04 28 24  9865.15  2516.65 52259.57
2025 06 03 04 28 25  9868.92  2514.54 52259.90
2025 06 03 04 28 26  9872.42  2514.96 52259.09
2025 06 03 04 28 27  9873.65  2519.38 52258.71
2025 06 03 04 28 28  9874.13  2525.05 52258.82
2025 06 03 04 28 29  9875.92  2525.62 52257.50
2025 06 03 04 28 30  9878.09  2522.24 52257.30
2025 06 03 04 28 31  9879.72  2515.70 52258.03
2025 06 03 04 28 32  9882.47  2506.01 52260.15
2025 06 03 04 28 33  9882.54  2495.71 52261.72
2025 06 03 04 28 34  9880.79  2489.18 52261.57
2025 06 03 04 28 35  9879.35  2486.16 52259.24
2025 06 03 04 28 36  9880.65  2481.95 52255.51
2025 06 03 04 28 37  9882.54  2477.71 52253.10
2025 06 03 04 28 38  9884.55  2472.02 52253.09
2025 06 03 04 28 39  9881.58  2471.15 52254.73
2025 06 03 04 28 40  9878.32  2475.03 52254.87
2025 06 03 04 28 41  9876.35  2477.43 52254.12
2025 06 03 04 28 42  9876.95  2477.28 52253.22
2025 06 03 04 28 43  9880.63  2477.96 52252.29
2025 06 03 04 28 44  9884.00  2480.55 52252.39
2025 06 03 04 28 45  9886.14  2481.58 52253.25
2025 06 03 04 28 46  9887.93  2480.07 52255.88
2025 06 03 04 28 47  9889.54  2476.18 52259.03
2025 06 03 04 28 48  9890.93  2469.27 52261.12
2025 06 03 04 28 49  9892.72  2459.11 52262.57
2025 06 03 04 28 50  9895.51  2449.38 52265.31
2025 06 03 04 28 51  9896.94  2442.13 52267.86
2025 06 03 04 28 52  9898.97  2433.89 52269.26
2025 06 03 04 28 53  9899.83  2425.25 52270.58
2025 06 03 04 28 54  9899.74  2418.23 52271.06
2025 06 03 04 28 55  9901.89  2411.21 52271.36
2025 06 03 04 28 56  9904.98  2403.75 52270.37
2025 06 03 04 28 57  9908.51  2395.54 52268.29
2025 06 03 04 28 58  9912.98  2387.80 52266.29
2025 06 03 04 28 59  9916.99  2381.28 52264.22
2025 06 03 04 29 00  9915.60  2376.92 52263.67
2025 06 03 04 29 01  9908.64  2377.60 52265.30
2025 06 03 04 29 02  9903.08  2375.54 52266.78
2025 06 03 04 29 03  9898.64  2369.56 52267.22
2025 06 03 04 29 04  9895.93  2364.27 52267.51
2025 06 03 04 29 05  9893.48  2360.34 52268.68
2025 06 03 04 29 06  9891.59  2358.75 52270.72
2025 06 03 04 29 07  9890.29  2360.02 52271.26
2025 06 03 04 29 08  9889.02  2361.95 52270.15
2025 06 03 04 29 09  9890.53  2362.37 52269.24
2025 06 03 04 29 10  9893.32  2365.72 52269.83
2025 06 03 04 29 11  9893.19  2375.55 52270.47
2025 06 03 04 29 12  9893.24  2386.95 52270.17
2025 06 03 04 29 13  9893.93  2392.30 52269.90
2025 06 03 04 29 14  9894.88  2392.64 52270.00
2025 06 03 04 29 15  9897.14  2391.94 52269.08
2025 06 03 04 29 16  9901.81  2391.27 52267.57
2025 06 03 04 29 17  9907.69  2388.37 52265.65
2025 06 03 04 29 18  9914.43  2385.03 52263.62
2025 06 03 04 29 19  9920.52  2380.57 52260.99
2025 06 03 04 29 20  9926.02  2374.72 52257.64
2025 06 03 04 29 21  9931.56  2368.43 52254.24
2025 06 03 04 29 22  9936.00  2361.48 52250.40
2025 06 03 04 29 23  9939.24  2354.61 52246.66
2025 06 03 04 29 24  9941.53  2349.60 52243.21
2025 06 03 04 29 25  9943.22  2347.63 52239.74
2025 06 03 04 29 26  9944.80  2347.37 52236.55
2025 06 03 04 29 27  9945.24  2346.12 52233.70
2025 06 03 04 29 28  9945.58  2344.05 52231.82
2025 06 03 04 29 29  9945.59  2342.36 52230.09
2025 06 03 04 29 30  9945.94  2339.89 52228.06
2025 06 03 04 29 31  9946.17  2338.01 52226.49
2025 06 03 04 29 32  9945.88  2335.16 52225.45
2025 06 03 04 29 33  9946.04  2333.06 52224.96
2025 06 03 04 29 34  9948.60  2330.62 52224.16
2025 06 03 04 29 35  9951.25  2327.56 52223.24
2025 06 03 04 29 36  9954.15  2324.74 52223.12
2025 06 03 04 29 37  9955.95  2321.41 52223.86
2025 06 03 04 29 38  9955.26  2316.46 52223.87
2025 06 03 04 29 39  9951.42  2313.85 52225.25
2025 06 03 04 29 40  9944.93  2317.52 52227.04
2025 06 03 04 29 41  9939.50  2323.05 52228.21
2025 06 03 04 29 42  9936.69  2327.38 52229.99
2025 06 03 04 29 43  9933.14  2330.59 52231.71
2025 06 03 04 29 44  9932.29  2332.29 52232.79
2025 06 03 04 29 45  9933.91  2333.45 52233.82
2025 06 03 04 29 46  9934.89  2335.54 52234.25
2025 06 03 04 29 47  9934.21  2338.94 52233.26
2025 06 03 04 29 48  9934.09  2337.90 52230.73
2025 06 03 04 29 49  9936.82  2333.13 52228.66
2025 06 03 04 29 50  9940.50  2326.80 52228.42
2025 06 03 04 29 51  9944.24  2321.61 52230.71
2025 06 03 04 29 52  9945.14  2320.21 52235.17
2025 06 03 04 29 53  9943.63  2325.75 52239.40
2025 06 03 04 29 54  9943.83  2331.23 52239.89
2025 06 03 04 29 55  9946.69  2333.16 52238.42
2025 06 03 04 29 56  9951.09  2332.18 52237.16
2025 06 03 04 29 57  9953.91  2331.47 52237.44
2025 06 03 04 29 58  9954.38  2331.55 52237.90
2025 06 03 04 29 59  9954.33  2333.38 52238.42
2025 06 03 04 30 00  9952.82  2335.09 52239.40
2025 06 03 04 30 01  9950.82  2336.83 52240.09
2025 06 03 04 30 02  9949.32  2339.42 52238.87
2025 06 03 04 30 03  9950.39  2343.09 52236.24
2025 06 03 04 30 04  9949.16  2348.24 52236.24
2025 06 03 04 30 05  9945.59  2354.98 52239.14
2025 06 03 04 30 06  9943.69  2361.79 52241.90
2025 06 03 04 30 07  9943.32  2366.26 52243.47
2025 06 03 04 30 08  9946.18  2370.63 52243.64
2025 06 03 04 30 09  9949.28  2375.91 52242.17
2025 06 03 04 30 10  9952.38  2380.48 52241.38
2025 06 03 04 30 11  9953.82  2384.19 52240.28
2025 06 03 04 30 12  9955.20  2387.82 52239.28
2025 06 03 04 30 13  9956.31  2392.38 52239.01
2025 06 03 04 30 14  9959.00  2392.19 52237.55
2025 06 03 04 30 15  9963.05  2389.82 52235.75
2025 06 03 04 30 16  9965.46  2387.67 52234.28
2025 06 03 04 30 17  9968.71  2386.20 52232.52
2025 06 03 04 30 18  9970.90  2387.05 52230.72
2025 06 03 04 30 19  9971.50  2388.87 52228.91
2025 06 03 04 30 20  9973.03  2392.78 52227.98
2025 06 03 04 30 21  9974.74  2396.70 52226.87
2025 06 03 04 30 22  9977.58  2397.03 52225.41
2025 06 03 04 30 23  9981.52  2395.34 52223.93
2025 06 03 04 30 24  9985.23  2391.94 52222.28
2025 06 03 04 30 25  9988.26  2388.41 52220.43
2025 06 03 04 30 26  9990.96  2386.19 52218.50
2025 06 03 04 30 27  9992.73  2385.83 52216.90
2025 06 03 04 30 28  9993.26  2386.70 52215.05
2025 06 03 04 30 29  9992.32  2387.66 52213.17
2025 06 03 04 30 30  9993.10  2389.08 52211.35
2025 06 03 04 30 31  9994.91  2389.36 52209.87
2025 06 03 04 30 32  9995.04  2387.13 52210.03
2025 06 03 04 30 33  9994.64  2384.63 52210.27
2025 06 03 04 30 34  9996.92  2383.65 52209.22
2025 06 03 04 30 35  9999.40  2383.66 52207.54
2025 06 03 04 30 36 10001.61  2383.58 52206.58
2025 06 03 04 30 37 10002.23  2385.22 52207.17
2025 06 03 04 30 38 10002.40  2387.77 52208.73
2025 06 03 04 30 39 10003.38  2391.14 52209.80
2025 06 03 04 30 40 10003.37  2394.68 52209.53
2025 06 03 04 30 41 10003.91  2397.38 52207.89
2025 06 03 04 30 42 10003.69  2399.68 52205.96
2025 06 03 04 30 43 10002.37  2402.95 52204.43
2025 06 03 04 30 44 10000.95  2406.37 52203.09
2025 06 03 04 30 45  9999.95  2407.30 52202.16
2025 06 03 04 30 46  9997.73  2406.36 52200.62
2025 06 03 04 30 47  9994.25  2406.67 52199.56
2025 06 03 04 30 48  9993.00  2409.79 52198.03
2025 06 03 04 30 49  9994.60  2413.75 52197.16
2025 06 03 04 30 50  9996.43  2416.75 52196.66
2025 06 03 04 30 51  9999.17  2417.84 52195.68
2025 06 03 04 30 52 10001.74  2417.80 52194.84
2025 06 03 04 30 53 10003.99  2418.17 52194.00
2025 06 03 04 30 54 10006.58  2417.66 52193.77
2025 06 03 04 30 55 10009.05  2416.37 52193.48
2025 06 03 04 30 56 10011.54  2414.66 52193.18
2025 06 03 04 30 57 10013.38  2413.12 52192.91
2025 06 03 04 30 58 10015.36  2411.24 52192.49
2025 06 03 04 30 59 10016.62  2409.43 52192.46
2025 06 03 04 31 00 10016.12  2409.72 52193.14
2025 06 03 04 31 01 10014.49  2410.19 52193.81
2025 06 03 04 31 02 10010.96  2410.14 52194.29
2025 06 03 04 31 03 10007.59  2408.21 52193.83
2025 06 03 04 31 04 10004.13  2408.67 52193.68
2025 06 03 04 31 05  9998.00  2412.61 52194.14
2025 06 03 04 31 06  9990.73  2417.92 52195.39
2025 06 03 04 31 07  9985.38  2422.65 52197.60
2025 06 03 04 31 08  9981.56  2428.89 52200.06
2025 06 03 04 31 09  9979.47  2434.12 52202.29
2025 06 03 04 31 10  9978.00  2436.40 52203.46
2025 06 03 04 31 11  9976.87  2437.70 52203.67
2025 06 03 04 31 12  9976.26  2439.99 52203.12
2025 06 03 04 31 13  9975.72  2441.62 52202.25
2025 06 03 04 31 14  9975.33  2442.73 52201.00
2025 06 03 04 31 15  9975.73  2443.14 52199.91
2025 06 03 04 31 16  9976.22  2443.26 52199.21
2025 06 03 04 31 17  9976.83  2444.37 52199.41
2025 06 03 04 31 18  9977.37  2446.89 52200.94
2025 06 03 04 31 19  9977.98  2450.81 52202.57
2025 06 03 04 31 20  9978.89  2454.53 52204.24
2025 06 03 04 31 21  9980.01  2455.85 52205.67
2025 06 03 04 31 22  9981.36  2455.57 52206.85
2025 06 03 04 31 23  9981.19  2455.91 52207.77
2025 06 03 04 31 24  9980.39  2458.15 52208.85
2025 06 03 04 31 25  9978.73  2460.92 52210.21
2025 06 03 04 31 26  9977.14  2463.41 52210.54
2025 06 03 04 31 27  9976.99  2466.20 52210.16
2025 06 03 04 31 28  9976.91  2469.73 52209.51
2025 06 03 04 31 29  9976.38  2473.76 52208.88
2025 06 03 04 31 30  9976.35  2476.90 52208.68
2025 06 03 04 31 31  9975.92  2477.45 52208.81
2025 06 03 04 31 32  9973.51  2476.22 52208.38
2025 06 03 04 31 33  9970.31  2475.05 52207.75
2025 06 03 04 31 34  9966.96  2474.78 52207.79
2025 06 03 04 31 35  9963.29  2475.63 52208.49
2025 06 03 04 31 36  9960.08  2476.04 52209.75
2025 06 03 04 31 37  9957.48  2474.14 52210.27
2025 06 03 04 31 38  9954.68  2469.70 52209.95
2025 06 03 04 31 39  9951.99  2465.86 52208.95
2025 06 03 04 31 40  9951.69  2462.37 52207.43
2025 06 03 04 31 41  9951.80  2458.66 52205.95
2025 06 03 04 31 42  9952.20  2455.16 52205.04
2025 06 03 04 31 43  9952.06  2452.05 52205.43
2025 06 03 04 31 44  9952.69  2448.04 52206.88
2025 06 03 04 31 45  9953.10  2443.75 52208.49
2025 06 03 04 31 46  9951.87  2441.51 52209.62
2025 06 03 04 31 47  9948.38  2442.61 52210.05
2025 06 03 04 31 48  9943.36  2443.45 52210.95
2025 06 03 04 31 49  9937.34  2442.96 52212.68
2025 06 03 04 31 50  9932.98  2441.04 52213.54
2025 06 03 04 31 51  9932.25  2437.97 52213.09
2025 06 03 04 31 52  9932.70  2436.55 52212.46
2025 06 03 04 31 53  9934.42  2436.74 52212.84
2025 06 03 04 31 54  9936.23  2438.26 52213.52
2025 06 03 04 31 55  9938.03  2440.06 52213.53
2025 06 03 04 31 56  9939.59  2441.78 52212.40
2025 06 03 04 31 57  9942.43  2443.18 52210.63
2025 06 03 04 31 58  9946.29  2444.02 52208.82
2025 06 03 04 31 59  9948.14  2446.28 52206.60
2025 06 03 04 32 00  9948.01  2448.68 52204.33
2025 06 03 04 32 01  9947.82  2449.32 52201.83
2025 06 03 04 32 02  9947.25  2450.08 52200.30
2025 06 03 04 32 03  9945.91  2452.41 52200.33
2025 06 03 04 32 04  9945.45  2454.76 52200.58
2025 06 03 04 32 05  9945.51  2456.27 52200.54
2025 06 03 04 32 06  9946.60  2458.00 52200.23
2025 06 03 04 32 07  9947.70  2457.88 52200.71
2025 06 03 04 32 08  9949.45  2457.93 52201.85
2025 06 03 04 32 09  9951.51  2459.16 52203.46
2025 06 03 04 32 10  9952.58  2461.01 52204.65
2025 06 03 04 32 11  9952.47  2463.01 52205.68
2025 06 03 04 32 12  9953.20  2464.12 52207.14
2025 06 03 04 32 13  9953.55  2464.55 52209.29
2025 06 03 04 32 14  9951.78  2463.44 52211.16
2025 06 03 04 32 15  9949.59  2460.40 52212.31
2025 06 03 04 32 16  9948.58  2456.42 52212.85
2025 06 03 04 32 17  9949.48  2451.47 52212.52
2025 06 03 04 32 18  9951.52  2447.24 52212.14
2025 06 03 04 32 19  9953.88  2444.54 52210.86
2025 06 03 04 32 20  9955.37  2441.33 52208.94
2025 06 03 04 32 21  9954.94  2437.89 52208.00
2025 06 03 04 32 22  9952.35  2436.04 52207.49
2025 06 03 04 32 23  9949.93  2436.12 52207.27
2025 06 03 04 32 24  9948.50  2436.93 52206.78
2025 06 03 04 32 25  9949.00  2436.07 52205.94
2025 06 03 04 32 26  9951.25  2433.13 52204.65
2025 06 03 04 32 27  9954.10  2430.02 52203.31
2025 06 03 04 32 28  9957.03  2426.19 52201.36
2025 06 03 04 32 29  9960.17  2422.79 52199.70
2025 06 03 04 32 30  9962.73  2421.97 52200.07
2025 06 03 04 32 31  9964.17  2423.53 52202.39
2025 06 03 04 32 32  9964.71  2425.73 52204.88
2025 06 03 04 32 33  9966.04  2425.35 52206.50
2025 06 03 04 32 34  9966.63  2424.38 52207.89
2025 06 03 04 32 35  9965.77  2425.12 52209.85
2025 06 03 04 32 36  9964.53  2427.61 52210.70
2025 06 03 04 32 37  9963.70  2429.96 52210.62
2025 06 03 04 32 38  9963.68  2430.64 52210.50
2025 06 03 04 32 39  9964.84  2429.14 52210.28
2025 06 03 04 32 40  9965.85  2427.15 52209.66
2025 06 03 04 32 41  9967.37  2423.98 52209.15
2025 06 03 04 32 42  9968.97  2420.72 52207.87
2025 06 03 04 32 43  9971.19  2419.01 52206.31
2025 06 03 04 32 44  9973.68  2419.83 52205.95
2025 06 03 04 32 45  9975.28  2421.84 52207.01
2025 06 03 04 32 46  9977.46  2424.74 52208.55
2025 06 03 04 32 47  9978.60  2427.45 52209.06
2025 06 03 04 32 48  9979.15  2428.31 52208.58
2025 06 03 04 32 49  9979.42  2428.36 52207.23
2025 06 03 04 32 50  9980.10  2428.19 52205.15
2025 06 03 04 32 51  9980.70  2429.97 52202.31
2025 06 03 04 32 52  9980.47  2432.45 52200.51
2025 06 03 04 32 53  9980.41  2436.84 52200.56
2025 06 03 04 32 54  9980.30  2442.88 52201.04
2025 06 03 04 32 55  9977.95  2450.43 52201.63
2025 06 03 04 32 56  9973.66  2458.06 52202.13
2025 06 03 04 32 57  9969.69  2465.38 52202.26
2025 06 03 04 32 58  9966.77  2470.72 52201.70
2025 06 03 04 32 59  9964.80  2474.56 52200.93
2025 06 03 04 33 00  9963.39  2477.14 52200.43
2025 06 03 04 33 01  9962.07  2478.62 52199.55
2025 06 03 04 33 02  9961.38  2478.96 52198.94
2025 06 03 04 33 03  9963.33  2479.55 52199.78
2025 06 03 04 33 04  9964.77  2480.34 52201.20
2025 06 03 04 33 05  9966.23  2482.25 52201.41
2025 06 03 04 33 06  9967.79  2484.62 52200.48
2025 06 03 04 33 07  9969.35  2487.70 52199.85
2025 06 03 04 33 08  9970.27  2490.96 52200.00
2025 06 03 04 33 09  9970.12  2492.60 52200.19
2025 06 03 04 33 10  9969.36  2492.28 52200.21
2025 06 03 04 33 11  9968.33  2491.86 52200.36
2025 06 03 04 33 12  9966.70  2490.79 52199.91
2025 06 03 04 33 13  9966.07  2489.40 52198.87
2025 06 03 04 33 14  9966.71  2487.11 52197.43
2025 06 03 04 33 15  9967.58  2484.08 52195.56
2025 06 03 04 33 16  9967.89  2479.99 52193.94
2025 06 03 04 33 17  9967.57  2475.32 52192.63
2025 06 03 04 33 18  9966.94  2471.97 52190.75
2025 06 03 04 33 19  9967.59  2468.65 52188.82
2025 06 03 04 33 20  9969.69  2465.19 52188.51
2025 06 03 04 33 21  9971.51  2462.73 52189.62
2025 06 03 04 33 22  9973.04  2461.92 52190.32
2025 06 03 04 33 23  9975.16  2463.14 52189.92
2025 06 03 04 33 24  9978.76  2465.33 52187.92
2025 06 03 04 33 25  9983.62  2467.61 52185.45
2025 06 03 04 33 26  9988.03  2468.88 52184.01
2025 06 03 04 33 27  9991.75  2469.34 52182.32
2025 06 03 04 33 28  9995.89  2469.48 52179.95
2025 06 03 04 33 29 10000.12  2470.28 52177.23
2025 06 03 04 33 30 10004.07  2471.86 52174.73
2025 06 03 04 33 31 10008.54  2474.97 52172.98
2025 06 03 04 33 32 10010.78  2479.11 52171.95
2025 06 03 04 33 33 10010.46  2483.29 52171.22
2025 06 03 04 33 34 10009.80  2488.21 52170.66
2025 06 03 04 33 35 10008.73  2492.50 52169.77
2025 06 03 04 33 36 10007.96  2496.03 52168.66
2025 06 03 04 33 37 10006.90  2498.07 52167.85
2025 06 03 04 33 38 10005.00  2497.76 52167.29
2025 06 03 04 33 39 10001.82  2496.30 52166.35
2025 06 03 04 33 40 10000.11  2495.85 52164.67
2025 06 03 04 33 41 10000.01  2494.92 52163.98
2025 06 03 04 33 42  9999.04  2495.15 52164.76
2025 06 03 04 33 43  9998.97  2495.89 52164.74
2025 06 03 04 33 44  9999.75  2498.19 52164.62
2025 06 03 04 33 45  9999.81  2502.86 52165.12
2025 06 03 04 33 46  9999.01  2507.09 52166.74
2025 06 03 04 33 47  9998.54  2509.26 52168.63
2025 06 03 04 33 48  9998.91  2509.45 52168.24
2025 06 03 04 33 49  9999.81  2508.56 52166.83
2025 06 03 04 33 50 10001.87  2507.96 52166.12
2025 06 03 04 33 51 10003.98  2508.55 52166.12
2025 06 03 04 33 52 10004.55  2509.39 52165.92
2025 06 03 04 33 53 10002.93  2511.17 52166.42
2025 06 03 04 33 54 10000.42  2513.36 52168.38
2025 06 03 04 33 55  9996.86  2517.28 52170.84
2025 06 03 04 33 56  9993.08  2521.21 52172.39
2025 06 03 04 33 57  9990.32  2522.34 52172.57
2025 06 03 04 33 58  9987.79  2522.30 52171.60
2025 06 03 04 33 59  9984.11  2521.52 52170.35
2025 06 03 04 34 00  9981.86  2520.11 52169.43
2025 06 03 04 34 01  9979.96  2518.47 52168.85
2025 06 03 04 34 02  9978.22  2515.53 52167.94
2025 06 03 04 34 03  9975.55  2511.78 52166.94
2025 06 03 04 34 04  9973.60  2508.46 52165.91
2025 06 03 04 34 05  9972.01  2504.85 52165.44
2025 06 03 04 34 06  9971.35  2502.28 52165.06
2025 06 03 04 34 07  9970.58  2499.34 52164.20
2025 06 03 04 34 08  9970.09  2496.69 52162.73
2025 06 03 04 34 09  9970.17  2494.96 52160.65
2025 06 03 04 34 10  9969.44  2495.48 52157.87
2025 06 03 04 34 11  9968.40  2495.99 52156.08
2025 06 03 04 34 12  9966.17  2496.55 52154.68
2025 06 03 04 34 13  9964.15  2496.41 52152.90
2025 06 03 04 34 14  9964.04  2495.49 52151.37
2025 06 03 04 34 15  9964.26  2494.88 52150.10
2025 06 03 04 34 16  9964.71  2494.60 52149.20
2025 06 03 04 34 17  9965.26  2494.32 52149.14
2025 06 03 04 34 18  9964.64  2495.80 52149.30
2025 06 03 04 34 19  9963.92  2498.90 52149.72
2025 06 03 04 34 20  9962.70  2502.88 52150.00
2025 06 03 04 34 21  9960.85  2507.11 52150.64
2025 06 03 04 34 22  9960.39  2511.69 52150.79
2025 06 03 04 34 23  9961.21  2516.69 52150.86
2025 06 03 04 34 24  9962.70  2521.73 52150.13
2025 06 03 04 34 25  9962.94  2525.43 52149.44
2025 06 03 04 34 26  9961.45  2526.27 52148.85
2025 06 03 04 34 27  9961.39  2525.12 52148.04
2025 06 03 04 34 28  9963.01  2524.19 52146.49
2025 06 03 04 34 29  9964.62  2522.85 52145.13
2025 06 03 04 34 30  9964.34  2521.18 52143.73
2025 06 03 04 34 31  9964.30  2519.75 52140.96
2025 06 03 04 34 32  9964.99  2521.73 52136.92
2025 06 03 04 34 33  9965.25  2523.78 52133.95
2025 06 03 04 34 34  9964.40  2524.11 52131.73
2025 06 03 04 34 35  9964.54  2523.38 52130.44
2025 06 03 04 34 36  9966.94  2520.95 52129.63
2025 06 03 04 34 37  9968.92  2518.17 52130.59
2025 06 03 04 34 38  9967.94  2514.61 52131.95
2025 06 03 04 34 39  9964.47  2510.89 52133.08
2025 06 03 04 34 40  9960.95  2509.21 52134.28
2025 06 03 04 34 41  9959.59  2508.74 52135.95
2025 06 03 04 34 42  9957.55  2508.86 52137.49
2025 06 03 04 34 43  9955.12  2510.41 52138.74
2025 06 03 04 34 44  9951.97  2512.50 52140.01
2025 06 03 04 34 45  9949.58  2514.55 52141.03
2025 06 03 04 34 46  9947.62  2517.97 52142.63
2025 06 03 04 34 47  9944.16  2522.03 52144.21
2025 06 03 04 34 48  9939.48  2525.00 52146.34
2025 06 03 04 34 49  9934.65  2524.44 52149.20
2025 06 03 04 34 50  9930.67  2522.17 52151.64
2025 06 03 04 34 51  9927.84  2519.13 52153.57
2025 06 03 04 34 52  9926.00  2515.74 52155.20
2025 06 03 04 34 53  9924.06  2512.94 52156.27
2025 06 03 04 34 54  9922.93  2510.48 52156.31
2025 06 03 04 34 55  9923.07  2508.92 52156.14
2025 06 03 04 34 56  9923.76  2506.82 52156.64
2025 06 03 04 34 57  9922.99  2503.62 52158.07
2025 06 03 04 34 58  9921.70  2501.54 52159.61
2025 06 03 04 34 59  9920.59  2502.11 52161.19
2025 06 03 04 35 00  9919.06  2504.01 52163.23
2025 06 03 04 35 01  9916.40  2505.06 52166.25
2025 06 03 04 35 02  9914.91  2505.24 52169.07
2025 06 03 04 35 03  9913.47  2504.93 52169.74
2025 06 03 04 35 04  9912.98  2505.61 52169.98
2025 06 03 04 35 05  9911.91  2508.36 52170.57
2025 06 03 04 35 06  9910.53  2513.07 52171.68
2025 06 03 04 35 07  9910.41  2518.59 52172.89
2025 06 03 04 35 08  9910.81  2525.09 52174.17
2025 06 03 04 35 09  9910.03  2531.31 52174.79
2025 06 03 04 35 10  9908.41  2534.82 52175.01
2025 06 03 04 35 11  9906.82  2535.99 52175.33
2025 06 03 04 35 12  9904.12  2536.27 52177.33
2025 06 03 04 35 13  9901.18  2536.63 52180.60
2025 06 03 04 35 14  9897.37  2536.25 52184.59
2025 06 03 04 35 15  9894.65  2537.55 52188.32
2025 06 03 04 35 16  9895.11  2538.30 52190.98
2025 06 03 04 35 17  9898.04  2540.37 52193.01
2025 06 03 04 35 18  9901.16  2543.77 52194.31
2025 06 03 04 35 19  9902.73  2545.65 52195.21
2025 06 03 04 35 20  9904.14  2544.91 52195.23
2025 06 03 04 35 21  9905.13  2543.77 52195.67
2025 06 03 04 35 22  9905.10  2543.79 52196.28
2025 06 03 04 35 23  9905.24  2542.37 52197.41
2025 06 03 04 35 24  9905.70  2543.15 52197.69
2025 06 03 04 35 25  9905.10  2546.03 52197.32
2025 06 03 04 35 26  9903.36  2548.49 52197.70
2025 06 03 04 35 27  9902.87  2550.90 52199.00
2025 06 03 04 35 28  9902.14  2553.93 52201.05
2025 06 03 04 35 29  9901.70  2557.74 52202.08
2025 06 03 04 35 30  9901.10  2561.38 52203.65
2025 06 03 04 35 31  9900.77  2564.98 52206.34
2025 06 03 04 35 32  9900.95  2565.87 52208.96
2025 06 03 04 35 33  9901.13  2564.43 52210.93
2025 06 03 04 35 34  9901.23  2564.03 52212.14
2025 06 03 04 35 35  9902.28  2563.62 52212.68
2025 06 03 04 35 36  9903.61  2558.39 52211.18
2025 06 03 04 35 37  9904.91  2552.83 52210.63
2025 06 03 04 35 38  9905.56  2549.35 52212.25
2025 06 03 04 35 39  9903.92  2551.00 52215.95
2025 06 03 04 35 40  9901.84  2551.61 52219.81
2025 06 03 04 35 41  9900.02  2550.47 52223.84
2025 06 03 04 35 42  9897.92  2548.11 52227.75
2025 06 03 04 35 43  9895.78  2544.61 52230.63
2025 06 03 04 35 44  9893.04  2544.32 52232.73
2025 06 03 04 35 45  9890.49  2545.42 52234.57
2025 06 03 04 35 46  9888.70  2544.46 52236.29
2025 06 03 04 35 47  9886.19  2540.48 52237.32
2025 06 03 04 35 48  9883.77  2533.04 52236.70
2025 06 03 04 35 49  9882.78  2526.84 52235.05
2025 06 03 04 35 50  9882.95  2524.12 52233.27
2025 06 03 04 35 51  9882.54  2524.73 52232.78
2025 06 03 04 35 52  9882.23  2523.01 52233.12
2025 06 03 04 35 53  9881.55  2519.37 52233.57
2025 06 03 04 35 54  9879.93  2515.54 52234.44
2025 06 03 04 35 55  9878.09  2510.57 52235.49
2025 06 03 04 35 56  9876.04  2504.46 52236.84
2025 06 03 04 35 57  9874.57  2496.81 52237.96
2025 06 03 04 35 58  9873.41  2489.37 52239.30
2025 06 03 04 35 59  9873.71  2483.41 52240.23
2025 06 03 04 36 00  9874.51  2478.20 52239.98
2025 06 03 04 36 01  9875.28  2473.14 52239.39
2025 06 03 04 36 02  9875.30  2470.14 52238.47
2025 06 03 04 36 03  9874.82  2470.25 52237.42
2025 06 03 04 36 04  9873.85  2472.48 52236.52
2025 06 03 04 36 05  9872.81  2473.61 52236.91
2025 06 03 04 36 06  9872.58  2473.55 52237.67
2025 06 03 04 36 07  9873.18  2472.32 52238.98
2025 06 03 04 36 08  9873.40  2470.22 52240.12
2025 06 03 04 36 09  9873.97  2468.09 52240.97
2025 06 03 04 36 10  9874.34  2467.16 52242.12
2025 06 03 04 36 11  9875.01  2469.07 52243.98
2025 06 03 04 36 12  9875.98  2471.10 52246.14
2025 06 03 04 36 13  9876.69  2473.13 52247.99
2025 06 03 04 36 14  9876.54  2475.45 52249.82
2025 06 03 04 36 15  9874.82  2480.12 52251.80
2025 06 03 04 36 16  9872.00  2488.16 52253.41
2025 06 03 04 36 17  9868.72  2499.95 52255.08
2025 06 03 04 36 18  9866.94  2512.31 52257.99
2025 06 03 04 36 19  9867.12  2520.84 52261.82
2025 06 03 04 36 20  9868.61  2526.31 52265.67
2025 06 03 04 36 21  9869.28  2530.01 52269.36
2025 06 03 04 36 22  9869.37  2532.27 52272.52
2025 06 03 04 36 23  9870.19  2533.07 52275.57
2025 06 03 04 36 24  9871.31  2533.31 52278.27
2025 06 03 04 36 25  9872.75  2533.34 52281.03
2025 06 03 04 36 26  9874.41  2532.09 52283.78
2025 06 03 04 36 27  9875.71  2529.70 52285.82
2025 06 03 04 36 28  9876.35  2523.37 52286.58
2025 06 03 04 36 29  9876.49  2514.14 52285.59
2025 06 03 04 36 30  9876.58  2505.73 52283.99
2025 06 03 04 36 31  9876.71  2500.56 52283.39
2025 06 03 04 36 32  9876.41  2499.31 52283.88
2025 06 03 04 36 33  9875.63  2501.71 52284.74
2025 06 03 04 36 34  9874.08  2506.65 52285.40
2025 06 03 04 36 35  9872.41  2512.55 52286.03
2025 06 03 04 36 36  9871.14  2518.15 52287.26
2025 06 03 04 36 37  9869.11  2523.35 52288.92
2025 06 03 04 36 38  9867.52  2526.26 52290.83
2025 06 03 04 36 39  9866.96  2526.24 52292.57
2025 06 03 04 36 40  9867.02  2525.15 52294.80
2025 06 03 04 36 41  9866.57  2523.43 52297.29
2025 06 03 04 36 42  9863.76  2524.43 52300.91
2025 06 03 04 36 43  9860.23  2527.97 52306.01
2025 06 03 04 36 44  9857.19  2530.69 52312.42
2025 06 03 04 36 45  9854.19  2533.57 52318.88
2025 06 03 04 36 46  9850.55  2536.14 52324.30
2025 06 03 04 36 47  9847.08  2537.99 52328.06
2025 06 03 04 36 48  9843.95  2538.83 52331.23
2025 06 03 04 36 49  9840.13  2538.26 52333.60
2025 06 03 04 36 50  9838.15  2537.40 52336.18
2025 06 03 04 36 51  9836.23  2533.95 52339.96
2025 06 03 04 36 52  9835.78  2529.91 52344.50
2025 06 03 04 36 53  9834.91  2527.47 52347.67
2025 06 03 04 36 54  9833.78  2526.40 52349.69
2025 06 03 04 36 55  9834.80  2524.86 52350.50
2025 06 03 04 36 56  9837.07  2522.22 52350.88
2025 06 03 04 36 57  9839.80  2518.40 52351.74
2025 06 03 04 36 58  9843.70  2513.88 52352.84
2025 06 03 04 36 59  9846.35  2509.64 52354.00
2025 06 03 04 37 00  9846.95  2505.76 52356.03
2025 06 03 04 37 01  9846.28  2501.35 52359.49
2025 06 03 04 37 02  9846.63  2495.80 52363.62
2025 06 03 04 37 03  9847.76  2491.67 52367.06
2025 06 03 04 37 04  9849.07  2487.20 52369.58
2025 06 03 04 37 05  9851.08  2481.84 52371.91
2025 06 03 04 37 06  9852.69  2475.56 52374.42
2025 06 03 04 37 07  9855.11  2468.44 52377.19
2025 06 03 04 37 08  9859.69  2460.38 52379.18
2025 06 03 04 37 09  9864.63  2452.78 52381.52
2025 06 03 04 37 10  9868.47  2447.30 52384.73
2025 06 03 04 37 11  9871.34  2443.59 52388.46
2025 06 03 04 37 12  9873.39  2440.97 52391.79
2025 06 03 04 37 13  9876.53  2435.68 52394.92
2025 06 03 04 37 14  9879.97  2429.34 52398.12
2025 06 03 04 37 15  9882.33  2423.86 52400.34
2025 06 03 04 37 16  9884.56  2419.18 52401.07
2025 06 03 04 37 17  9886.06  2414.81 52401.35
2025 06 03 04 37 18  9887.19  2410.79 52401.61
2025 06 03 04 37 19  9888.74  2406.83 52402.67
2025 06 03 04 37 20  9891.66  2401.72 52404.51
2025 06 03 04 37 21  9895.72  2396.82 52406.26
2025 06 03 04 37 22  9899.72  2390.51 52408.22
2025 06 03 04 37 23  9901.84  2386.62 52410.07
2025 06 03 04 37 24  9902.36  2385.68 52411.96
2025 06 03 04 37 25  9903.59  2383.13 52412.97
2025 06 03 04 37 26  9904.27  2381.25 52413.28
2025 06 03 04 37 27  9903.99  2380.51 52413.15
2025 06 03 04 37 28  9903.98  2378.39 52412.52
2025 06 03 04 37 29  9904.81  2374.87 52411.57
2025 06 03 04 37 30  9907.97  2370.65 52410.82
2025 06 03 04 37 31  9912.02  2365.59 52411.03
2025 06 03 04 37 32  9913.22  2362.26 52412.55
2025 06 03 04 37 33  9910.67  2362.81 52414.88
2025 06 03 04 37 34  9908.73  2364.77 52417.26
2025 06 03 04 37 35  9908.53  2364.92 52420.55
2025 06 03 04 37 36  9909.92  2362.61 52420.73
2025 06 03 04 37 37  9910.65  2358.00 52424.83
2025 06 03 04 37 38  9911.60  2354.63 52427.96
2025 06 03 04 37 39  9912.85  2353.94 52430.66
2025 06 03 04 37 40  9915.22  2354.78 52432.32
2025 06 03 04 37 41  9918.25  2355.58 52433.61
2025 06 03 04 37 42  9920.35  2355.78 52434.58
2025 06 03 04 37 43  9922.62  2355.39 52435.30
2025 06 03 04 37 44  9925.50  2353.76 52435.11
2025 06 03 04 37 45  9930.53  2350.95 52433.47
2025 06 03 04 37 46  9937.22  2347.32 52432.03
2025 06 03 04 37 47  9944.45  2345.79 52431.13
2025 06 03 04 37 48  9950.37  2346.16 52430.83
2025 06 03 04 37 49  9956.24  2346.51 52429.52
2025 06 03 04 37 50  9962.10  2345.52 52428.37
2025 06 03 04 37 51  9965.38  2343.14 52426.94
2025 06 03 04 37 52  9968.07  2340.83 52425.06
2025 06 03 04 37 53  9972.85  2338.82 52422.08
2025 06 03 04 37 54  9978.87  2336.58 52420.61
2025 06 03 04 37 55  9983.54  2335.59 52420.57
2025 06 03 04 37 56  9986.82  2335.06 52420.59
2025 06 03 04 37 57  9989.01  2335.20 52421.14
2025 06 03 04 37 58  9989.45  2334.38 52423.54
2025 06 03 04 37 59  9989.89  2333.11 52424.92
2025 06 03 04 38 00  9992.47  2331.00 52424.34
2025 06 03 04 38 01  9997.41  2329.01 52422.85
2025 06 03 04 38 02 10002.83  2327.51 52420.91
2025 06 03 04 38 03 10007.73  2326.15 52421.29
2025 06 03 04 38 04 10010.69  2324.76 52424.20
2025 06 03 04 38 05 10011.69  2323.23 52426.91
2025 06 03 04 38 06 10011.52  2322.39 52428.69
2025 06 03 04 38 07 10012.41  2322.59 52429.16
2025 06 03 04 38 08 10014.84  2324.72 52428.38
2025 06 03 04 38 09 10018.72  2328.10 52425.87
2025 06 03 04 38 10 10023.01  2328.94 52420.72
2025 06 03 04 38 11 10027.50  2327.58 52420.22
2025 06 03 04 38 12 10030.16  2328.67 52415.90
2025 06 03 04 38 13 10030.72  2331.59 52414.85
2025 06 03 04 38 14 10030.08  2335.05 52414.18
2025 06 03 04 38 15 10030.41  2339.05 52413.48
2025 06 03 04 38 16 10033.14  2343.43 52412.22
2025 06 03 04 38 17 10038.05  2347.76 52408.75
2025 06 03 04 38 18 10044.64  2350.42 52403.86
2025 06 03 04 38 19 10051.03  2350.57 52398.97
2025 06 03 04 38 20 10055.90  2349.51 52394.08
2025 06 03 04 38 21 10060.96  2348.01 52389.25
2025 06 03 04 38 22 10067.05  2346.84 52384.94
2025 06 03 04 38 23 10073.13  2344.83 52381.09
2025 06 03 04 38 24 10079.52  2343.15 52377.40
2025 06 03 04 38 25 10083.74  2343.08 52374.07
2025 06 03 04 38 26 10087.69  2343.15 52370.79
2025 06 03 04 38 27 10091.95  2342.71 52366.60
2025 06 03 04 38 28 10096.99  2342.26 52362.21
2025 06 03 04 38 29 10102.98  2340.88 52357.01
2025 06 03 04 38 30 10109.65  2340.20 52351.69
2025 06 03 04 38 31 10117.02  2341.92 52345.67
2025 06 03 04 38 32 10124.92  2345.28 52339.30
2025 06 03 04 38 33 10132.37  2348.31 52333.13
2025 06 03 04 38 34 10141.06  2349.46 52326.57
2025 06 03 04 38 35 10149.01  2348.96 52320.34
2025 06 03 04 38 36 10154.64  2349.04 52314.59
2025 06 03 04 38 37 10158.50  2349.59 52309.12
2025 06 03 04 38 38 10160.98  2350.78 52303.55
2025 06 03 04 38 39 10162.14  2351.63 52298.55
2025 06 03 04 38 40 10163.70  2351.24 52294.89
2025 06 03 04 38 41 10164.58  2352.05 52291.75
2025 06 03 04 38 42 10164.41  2354.34 52287.99
2025 06 03 04 38 43 10164.60  2358.71 52284.38
2025 06 03 04 38 44 10163.59  2364.54 52280.52
2025 06 03 04 38 45 10161.81  2371.03 52276.60
2025 06 03 04 38 46 10160.03  2378.50 52272.53
2025 06 03 04 38 47 10158.83  2384.36 52269.16
2025 06 03 04 38 48 10157.13  2389.13 52267.04
2025 06 03 04 38 49 10156.55  2394.27 52264.22
2025 06 03 04 38 50 10157.10  2400.59 52261.09
2025 06 03 04 38 51 10158.15  2407.51 52257.47
2025 06 03 04 38 52 10159.53  2414.43 52252.74
2025 06 03 04 38 53 10161.56  2419.74 52247.64
2025 06 03 04 38 54 10163.50  2425.66 52242.95
2025 06 03 04 38 55 10165.89  2429.47 52238.33
2025 06 03 04 38 56 10169.23  2430.86 52234.86
2025 06 03 04 38 57 10172.47  2433.25 52232.47
2025 06 03 04 38 58 10174.48  2437.29 52230.36
2025 06 03 04 38 59 10176.31  2440.15 52228.63
2025 06 03 04 39 00 10177.50  2439.83 52227.31
2025 06 03 04 39 01 10177.98  2439.67 52226.47
2025 06 03 04 39 02 10176.19  2441.68 52225.97
2025 06 03 04 39 03 10172.27  2443.98 52225.93
2025 06 03 04 39 04 10167.95  2444.51 52226.48
2025 06 03 04 39 05 10165.41  2443.87 52226.97
2025 06 03 04 39 06 10163.53  2443.26 52226.91
2025 06 03 04 39 07 10163.33  2444.21 52225.88
2025 06 03 04 39 08 10164.15  2446.22 52224.00
2025 06 03 04 39 09 10165.29  2450.30 52222.56
2025 06 03 04 39 10 10165.86  2458.74 52221.85
2025 06 03 04 39 11 10166.60  2468.46 52220.97
2025 06 03 04 39 12 10167.51  2478.17 52220.31
2025 06 03 04 39 13 10168.40  2485.86 52220.69
2025 06 03 04 39 14 10168.20  2491.30 52222.08
2025 06 03 04 39 15 10167.42  2495.52 52223.14
2025 06 03 04 39 16 10167.39  2499.16 52223.91
2025 06 03 04 39 17 10168.33  2503.56 52224.70
2025 06 03 04 39 18 10169.99  2507.99 52225.00
2025 06 03 04 39 19 10171.38  2511.28 52226.19
2025 06 03 04 39 20 10169.80  2514.10 52228.35
2025 06 03 04 39 21 10167.22  2517.25 52230.07
2025 06 03 04 39 22 10165.39  2518.36 52230.72
2025 06 03 04 39 23 10164.14  2518.50 52230.11
2025 06 03 04 39 24 10163.48  2518.41 52228.78
2025 06 03 04 39 25 10162.68  2517.70 52227.52
2025 06 03 04 39 26 10161.55  2517.41 52226.75
2025 06 03 04 39 27 10159.86  2517.86 52226.29
2025 06 03 04 39 28 10158.11  2519.56 52226.16
2025 06 03 04 39 29 10156.78  2521.05 52225.92
2025 06 03 04 39 30 10156.16  2522.07 52225.37
2025 06 03 04 39 31 10156.17  2523.11 52224.63
2025 06 03 04 39 32 10157.95  2525.76 52223.55
2025 06 03 04 39 33 10160.91  2530.12 52222.36
2025 06 03 04 39 34 10163.44  2534.78 52221.56
2025 06 03 04 39 35 10165.82  2538.26 52220.46
2025 06 03 04 39 36 10168.74  2539.93 52219.17
2025 06 03 04 39 37 10171.40  2539.69 52218.28
2025 06 03 04 39 38 10172.56  2538.41 52218.23
2025 06 03 04 39 39 10173.32  2537.34 52218.44
2025 06 03 04 39 40 10173.83  2536.41 52218.30
2025 06 03 04 39 41 10174.30  2537.09 52218.11
2025 06 03 04 39 42 10173.58  2537.82 52217.96
2025 06 03 04 39 43 10171.50  2537.84 52217.87
2025 06 03 04 39 44 10169.21  2537.38 52218.12
2025 06 03 04 39 45 10168.14  2537.76 52218.97
2025 06 03 04 39 46 10166.99  2538.32 52219.14
2025 06 03 04 39 47 10167.01  2537.90 52218.50
2025 06 03 04 39 48 10169.07  2537.40 52217.11
2025 06 03 04 39 49 10171.50  2537.63 52215.93
2025 06 03 04 39 50 10173.45  2538.87 52215.54
2025 06 03 04 39 51 10173.60  2541.29 52215.47
2025 06 03 04 39 52 10173.07  2543.36 52215.38
2025 06 03 04 39 53 10172.65  2544.71 52215.43
2025 06 03 04 39 54 10171.10  2544.57 52215.17
2025 06 03 04 39 55 10169.06  2544.58 52215.00
2025 06 03 04 39 56 10168.09  2544.97 52214.47
2025 06 03 04 39 57 10168.53  2545.13 52213.84
2025 06 03 04 39 58 10170.28  2545.88 52213.04
2025 06 03 04 39 59 10172.35  2547.25 52212.08
2025 06 03 04 40 00 10173.58  2549.31 52211.27
2025 06 03 04 40 01 10173.91  2553.13 52210.92
2025 06 03 04 40 02 10173.74  2558.29 52210.88
2025 06 03 04 40 03 10173.15  2562.92 52210.92
2025 06 03 04 40 04 10172.57  2566.89 52210.37
2025 06 03 04 40 05 10173.92  2569.45 52209.24
2025 06 03 04 40 06 10176.59  2571.36 52208.02
2025 06 03 04 40 07 10179.43  2572.79 52207.12
2025 06 03 04 40 08 10183.22  2573.67 52206.85
2025 06 03 04 40 09 10187.53  2575.16 52207.12
2025 06 03 04 40 10 10192.33  2577.50 52207.74
2025 06 03 04 40 11 10196.04  2581.69 52208.95
2025 06 03 04 40 12 10196.80  2586.85 52210.49
2025 06 03 04 40 13 10195.38  2591.83 52211.59
2025 06 03 04 40 14 10194.21  2595.34 52211.26
2025 06 03 04 40 15 10193.41  2597.22 52210.20
2025 06 03 04 40 16 10192.05  2598.94 52209.33
2025 06 03 04 40 17 10188.60  2601.05 52208.74
2025 06 03 04 40 18 10184.00  2601.86 52208.00
2025 06 03 04 40 19 10181.13  2602.91 52207.97
2025 06 03 04 40 20 10180.07  2605.86 52207.55
2025 06 03 04 40 21 10180.80  2610.32 52206.56
2025 06 03 04 40 22 10182.24  2615.80 52205.34
2025 06 03 04 40 23 10184.87  2621.75 52204.71
2025 06 03 04 40 24 10187.32  2627.85 52204.94
2025 06 03 04 40 25 10188.49  2633.35 52205.55
2025 06 03 04 40 26 10188.78  2637.66 52206.16
2025 06 03 04 40 27 10187.15  2640.53 52207.18
2025 06 03 04 40 28 10183.37  2641.65 52208.96
2025 06 03 04 40 29 10178.57  2641.25 52211.37
2025 06 03 04 40 30 10173.66  2641.38 52213.89
2025 06 03 04 40 31 10169.60  2642.49 52215.79
2025 06 03 04 40 32 10167.26  2642.19 52217.12
2025 06 03 04 40 33 10165.89  2640.61 52219.02
2025 06 03 04 40 34 10164.55  2639.41 52221.80
2025 06 03 04 40 35 10163.41  2638.59 52224.48
2025 06 03 04 40 36 10162.47  2637.19 52226.66
2025 06 03 04 40 37 10162.33  2635.31 52228.11
2025 06 03 04 40 38 10161.87  2633.86 52229.77
2025 06 03 04 40 39 10160.97  2632.42 52230.95
2025 06 03 04 40 40 10160.05  2630.44 52231.92
2025 06 03 04 40 41 10158.59  2628.57 52232.57
2025 06 03 04 40 42 10157.23  2627.32 52232.92
2025 06 03 04 40 43 10156.42  2626.67 52233.16
2025 06 03 04 40 44 10155.86  2626.94 52233.68
2025 06 03 04 40 45 10155.45  2628.35 52234.43
2025 06 03 04 40 46 10155.30  2629.53 52235.56
2025 06 03 04 40 47 10155.36  2630.20 52236.52
2025 06 03 04 40 48 10155.16  2632.16 52237.52
2025 06 03 04 40 49 10154.16  2635.28 52238.64
2025 06 03 04 40 50 10152.64  2637.58 52239.79
2025 06 03 04 40 51 10150.96  2639.52 52240.74
2025 06 03 04 40 52 10149.74  2640.88 52242.09
2025 06 03 04 40 53 10148.61  2641.88 52243.99
2025 06 03 04 40 54 10146.63  2643.13 52245.86
2025 06 03 04 40 55 10143.64  2642.95 52247.63
2025 06 03 04 40 56 10139.66  2641.78 52249.49
2025 06 03 04 40 57 10135.72  2640.09 52251.12
2025 06 03 04 40 58 10132.51  2637.75 52252.11
2025 06 03 04 40 59 10129.77  2634.74 52253.17
2025 06 03 04 41 00 10126.17  2631.38 52254.58
2025 06 03 04 41 01 10122.65  2627.95 52256.33
2025 06 03 04 41 02 10119.77  2625.19 52257.36
2025 06 03 04 41 03 10117.54  2623.95 52257.51
2025 06 03 04 41 04 10116.50  2623.39 52257.17
2025 06 03 04 41 05 10116.30  2623.18 52257.46
2025 06 03 04 41 06 10116.15  2621.89 52258.38
2025 06 03 04 41 07 10116.75  2618.36 52259.30
2025 06 03 04 41 08 10117.50  2613.19 52259.69
2025 06 03 04 41 09 10117.51  2607.07 52259.38
2025 06 03 04 41 10 10117.39  2600.74 52258.62
2025 06 03 04 41 11 10116.93  2595.72 52257.89
2025 06 03 04 41 12 10115.57  2593.09 52256.72
2025 06 03 04 41 13 10113.88  2590.37 52255.30
2025 06 03 04 41 14 10112.21  2587.20 52252.25
2025 06 03 04 41 15 10112.47  2585.12 52247.94
2025 06 03 04 41 16 10115.02  2583.69 52243.77
2025 06 03 04 41 17 10118.20  2583.91 52240.62
2025 06 03 04 41 18 10121.04  2585.30 52238.25
2025 06 03 04 41 19 10123.44  2587.55 52236.94
2025 06 03 04 41 20 10125.05  2588.96 52236.48
2025 06 03 04 41 21 10126.59  2588.79 52235.93
2025 06 03 04 41 22 10127.63  2589.34 52235.30
2025 06 03 04 41 23 10128.40  2589.37 52234.57
2025 06 03 04 41 24 10129.43  2589.73 52233.16
2025 06 03 04 41 25 10129.92  2590.65 52231.44
2025 06 03 04 41 26 10129.27  2592.66 52229.33
2025 06 03 04 41 27 10127.10  2596.03 52227.23
2025 06 03 04 41 28 10124.20  2599.19 52226.00
2025 06 03 04 41 29 10121.22  2601.61 52225.57
2025 06 03 04 41 30 10118.55  2604.36 52225.41
2025 06 03 04 41 31 10116.19  2606.64 52225.56
2025 06 03 04 41 32 10114.57  2607.44 52225.55
2025 06 03 04 41 33 10113.84  2607.39 52226.09
2025 06 03 04 41 34 10115.04  2608.80 52226.09
2025 06 03 04 41 35 10116.95  2610.61 52225.44
2025 06 03 04 41 36 10118.66  2611.09 52224.26
2025 06 03 04 41 37 10120.12  2611.14 52223.00
2025 06 03 04 41 38 10120.30  2611.18 52222.45
2025 06 03 04 41 39 10118.23  2610.43 52222.82
2025 06 03 04 41 40 10114.83  2608.74 52223.12
2025 06 03 04 41 41 10111.62  2607.54 52223.34
2025 06 03 04 41 42 10108.75  2605.74 52223.63
2025 06 03 04 41 43 10106.30  2603.19 52223.93
2025 06 03 04 41 44 10103.46  2600.75 52224.69
2025 06 03 04 41 45 10099.20  2598.86 52225.82
2025 06 03 04 41 46 10094.91  2597.54 52226.68
2025 06 03 04 41 47 10091.50  2598.35 52226.50
2025 06 03 04 41 48 10089.02  2601.64 52226.18
2025 06 03 04 41 49 10087.48  2606.35 52225.70
2025 06 03 04 41 50 10086.01  2611.86 52225.35
2025 06 03 04 41 51 10084.69  2617.56 52225.11
2025 06 03 04 41 52 10084.10  2622.08 52225.26
2025 06 03 04 41 53 10083.82  2624.87 52225.96
2025 06 03 04 41 54 10083.43  2627.19 52227.07
2025 06 03 04 41 55 10082.69  2627.00 52228.52
2025 06 03 04 41 56 10081.99  2625.39 52230.04
2025 06 03 04 41 57 10080.79  2622.36 52232.45
2025 06 03 04 41 58 10080.21  2619.73 52235.68
2025 06 03 04 41 59 10079.71  2617.88 52239.26
2025 06 03 04 42 00 10078.79  2615.92 52242.99
2025 06 03 04 42 01 10078.56  2614.28 52246.95
2025 06 03 04 42 02 10077.76  2613.37 52250.72
2025 06 03 04 42 03 10076.56  2612.61 52254.36
2025 06 03 04 42 04 10075.16  2610.53 52257.62
2025 06 03 04 42 05 10073.52  2608.09 52260.33
2025 06 03 04 42 06 10071.62  2606.36 52262.29
2025 06 03 04 42 07 10069.14  2605.66 52263.52
2025 06 03 04 42 08 10066.65  2607.78 52263.13
2025 06 03 04 42 09 10065.85  2612.56 52260.96
2025 06 03 04 42 10 10066.89  2619.16 52258.40
2025 06 03 04 42 11 10068.22  2624.36 52257.33
2025 06 03 04 42 12 10069.01  2628.21 52257.16
2025 06 03 04 42 13 10068.93  2635.93 52256.05
2025 06 03 04 42 14 10068.58  2646.00 52255.01
2025 06 03 04 42 15 10070.22  2655.95 52254.10
2025 06 03 04 42 16 10072.79  2664.90 52253.09
2025 06 03 04 42 17 10076.29  2672.56 52252.46
2025 06 03 04 42 18 10079.91  2678.18 52252.39
2025 06 03 04 42 19 10081.77  2681.67 52253.87
2025 06 03 04 42 20 10081.33  2686.21 52257.34
2025 06 03 04 42 21 10079.02  2689.22 52260.27
2025 06 03 04 42 22 10077.13  2691.31 52261.30
2025 06 03 04 42 23 10075.92  2694.22 52262.86
2025 06 03 04 42 24 10075.50  2698.88 52264.50
2025 06 03 04 42 25 10076.13  2703.80 52265.62
2025 06 03 04 42 26 10076.62  2709.89 52265.81
2025 06 03 04 42 27 10075.90  2720.53 52265.59
2025 06 03 04 42 28 10075.55  2731.18 52266.37
2025 06 03 04 42 29 10075.30  2737.74 52268.68
2025 06 03 04 42 30 10074.25  2740.26 52272.04
2025 06 03 04 42 31 10071.74  2741.47 52275.91
2025 06 03 04 42 32 10068.42  2743.36 52278.79
2025 06 03 04 42 33 10063.83  2746.03 52281.05
2025 06 03 04 42 34 10060.19  2747.97 52283.87
2025 06 03 04 42 35 10057.53  2750.29 52287.09
2025 06 03 04 42 36 10054.44  2751.22 52291.29
2025 06 03 04 42 37 10050.06  2750.62 52295.21
2025 06 03 04 42 38 10046.03  2750.24 52298.02
2025 06 03 04 42 39 10042.35  2747.72 52300.48
2025 06 03 04 42 40 10038.58  2744.09 52302.36
2025 06 03 04 42 41 10035.41  2741.14 52303.86
2025 06 03 04 42 42 10033.63  2739.28 52305.41
2025 06 03 04 42 43 10032.36  2735.82 52307.20
2025 06 03 04 42 44 10030.97  2731.20 52310.05
2025 06 03 04 42 45 10030.92  2727.92 52312.59
2025 06 03 04 42 46 10031.52  2725.96 52314.87
2025 06 03 04 42 47 10032.14  2723.20 52317.36
2025 06 03 04 42 48 10032.90  2721.02 52319.47
2025 06 03 04 42 49 10033.43  2720.06 52321.49
2025 06 03 04 42 50 10033.32  2717.89 52324.40
2025 06 03 04 42 51 10031.55  2715.16 52328.18
2025 06 03 04 42 52 10027.87  2712.50 52332.84
2025 06 03 04 42 53 10022.84  2710.21 52337.19
2025 06 03 04 42 54 10017.53  2709.22 52341.32
2025 06 03 04 42 55 10012.44  2710.98 52344.81
2025 06 03 04 42 56 10009.40  2715.56 52347.43
2025 06 03 04 42 57 10008.11  2721.50 52350.32
2025 06 03 04 42 58 10008.76  2726.63 52354.23
2025 06 03 04 42 59 10009.37  2731.32 52358.72
2025 06 03 04 43 00 10011.20  2735.16 52363.67
2025 06 03 04 43 01 10011.45  2740.27 52368.43
2025 06 03 04 43 02 10011.23  2744.56 52373.41
2025 06 03 04 43 03 10011.76  2745.68 52378.66
2025 06 03 04 43 04 10010.78  2744.61 52382.74
2025 06 03 04 43 05 10008.91  2741.17 52386.16
2025 06 03 04 43 06 10005.37  2736.55 52389.57
2025 06 03 04 43 07 10000.39  2733.45 52391.87
2025 06 03 04 43 08  9995.65  2732.21 52394.34
2025 06 03 04 43 09  9991.72  2731.55 52397.19
2025 06 03 04 43 10  9988.71  2730.71 52400.20
2025 06 03 04 43 11  9985.63  2729.61 52403.43
2025 06 03 04 43 12  9982.95  2728.82 52406.23
2025 06 03 04 43 13  9981.51  2728.39 52408.79
2025 06 03 04 43 14  9979.80  2727.77 52410.52
2025 06 03 04 43 15  9979.73  2725.46 52411.57
2025 06 03 04 43 16  9979.32  2722.70 52412.97
2025 06 03 04 43 17  9978.27  2720.83 52414.40
2025 06 03 04 43 18  9976.94  2720.58 52416.37
2025 06 03 04 43 19  9974.36  2721.39 52420.82
2025 06 03 04 43 20  9972.48  2722.89 52421.14
2025 06 03 04 43 21  9970.85  2723.70 52423.65
2025 06 03 04 43 22  9970.18  2722.80 52428.69
2025 06 03 04 43 23  9970.02  2720.05 52433.20
2025 06 03 04 43 24  9969.30  2717.63 52437.52
2025 06 03 04 43 25  9967.93  2714.34 52442.05
2025 06 03 04 43 26  9966.46  2710.82 52446.72
2025 06 03 04 43 27  9964.85  2708.51 52451.20
2025 06 03 04 43 28  9962.85  2707.14 52455.93
2025 06 03 04 43 29  9958.77  2709.09 52460.97
2025 06 03 04 43 30  9955.24  2712.74 52464.55
2025 06 03 04 43 31  9953.26  2714.48 52467.06
2025 06 03 04 43 32  9951.61  2714.98 52469.77
2025 06 03 04 43 33  9949.66  2715.88 52473.26
2025 06 03 04 43 34  9945.99  2718.85 52477.99
2025 06 03 04 43 35  9943.28  2724.03 52484.09
2025 06 03 04 43 36  9941.66  2729.80 52491.09
2025 06 03 04 43 37  9941.87  2733.59 52498.83
2025 06 03 04 43 38  9942.16  2734.77 52507.01
2025 06 03 04 43 39  9941.97  2733.48 52515.07
2025 06 03 04 43 40  9941.37  2731.14 52522.31
2025 06 03 04 43 41  9940.73  2728.78 52529.21
2025 06 03 04 43 42  9941.33  2727.37 52535.84
2025 06 03 04 43 43  9941.90  2725.79 52541.54
2025 06 03 04 43 44  9942.69  2721.95 52546.53
2025 06 03 04 43 45  9943.39  2716.64 52551.09
2025 06 03 04 43 46  9942.85  2711.14 52556.02
2025 06 03 04 43 47  9941.30  2706.86 52561.19
2025 06 03 04 43 48  9939.66  2704.49 52566.85
2025 06 03 04 43 49  9938.22  2703.34 52572.86
2025 06 03 04 43 50  9937.07  2702.30 52578.65
2025 06 03 04 43 51  9937.13  2699.91 52583.46
2025 06 03 04 43 52  9938.52  2696.78 52587.24
2025 06 03 04 43 53  9939.95  2692.76 52591.69
2025 06 03 04 43 54  9940.84  2691.46 52597.09
2025 06 03 04 43 55  9942.09  2690.71 52601.63
2025 06 03 04 43 56  9943.27  2688.06 52605.64
2025 06 03 04 43 57  9943.61  2683.29 52608.95
2025 06 03 04 43 58  9943.61  2677.10 52611.63
2025 06 03 04 43 59  9943.77  2669.93 52614.20
2025 06 03 04 44 00  9944.94  2663.20 52616.88
2025 06 03 04 44 01  9947.03  2656.20 52620.12
2025 06 03 04 44 02  9949.90  2649.36 52623.38
2025 06 03 04 44 03  9953.58  2643.81 52626.93
2025 06 03 04 44 04  9957.60  2641.13 52631.00
2025 06 03 04 44 05  9961.45  2639.21 52634.56
2025 06 03 04 44 06  9964.47  2635.95 52637.59
2025 06 03 04 44 07  9967.30  2631.38 52640.29
2025 06 03 04 44 08  9969.83  2626.34 52642.48
2025 06 03 04 44 09  9972.51  2622.26 52644.20
2025 06 03 04 44 10  9974.69  2617.63 52645.57
2025 06 03 04 44 11  9975.89  2612.52 52646.49
2025 06 03 04 44 12  9976.39  2607.55 52647.70
2025 06 03 04 44 13  9976.15  2602.77 52650.00
2025 06 03 04 44 14  9975.77  2598.15 52652.63
2025 06 03 04 44 15  9975.75  2593.86 52655.30
2025 06 03 04 44 16  9976.27  2589.02 52658.08
2025 06 03 04 44 17  9977.14  2584.14 52661.20
2025 06 03 04 44 18  9978.45  2580.34 52664.18
2025 06 03 04 44 19  9980.65  2577.79 52666.90
2025 06 03 04 44 20  9983.37  2575.08 52668.98
2025 06 03 04 44 21  9986.52  2571.84 52670.44
2025 06 03 04 44 22  9989.90  2568.18 52671.38
2025 06 03 04 44 23  9992.63  2565.24 52672.47
2025 06 03 04 44 24  9994.88  2562.28 52673.58
2025 06 03 04 44 25  9996.87  2558.95 52674.19
2025 06 03 04 44 26  9999.11  2555.71 52674.41
2025 06 03 04 44 27 10001.15  2553.19 52674.62
2025 06 03 04 44 28 10003.35  2550.65 52674.61
2025 06 03 04 44 29 10004.73  2548.05 52675.15
2025 06 03 04 44 30 10006.38  2546.44 52675.82
2025 06 03 04 44 31 10008.32  2545.53 52676.58
2025 06 03 04 44 32 10010.76  2545.47 52676.86
2025 06 03 04 44 33 10012.61  2545.55 52676.86
2025 06 03 04 44 34 10014.70  2545.26 52676.37
2025 06 03 04 44 35 10017.21  2542.77 52674.95
2025 06 03 04 44 36 10020.08  2538.67 52673.59
2025 06 03 04 44 37 10022.53  2534.71 52672.02
2025 06 03 04 44 38 10024.39  2530.56 52670.28
2025 06 03 04 44 39 10025.40  2526.44 52669.15
2025 06 03 04 44 40 10026.94  2523.25 52668.40
2025 06 03 04 44 41 10028.23  2520.84 52667.83
2025 06 03 04 44 42 10029.48  2518.78 52667.31
2025 06 03 04 44 43 10030.43  2516.30 52666.54
2025 06 03 04 44 44 10030.95  2513.39 52665.52
2025 06 03 04 44 45 10031.53  2510.89 52664.14
2025 06 03 04 44 46 10032.50  2508.97 52662.62
2025 06 03 04 44 47 10033.67  2507.80 52660.81
2025 06 03 04 44 48 10034.45  2506.93 52658.84
2025 06 03 04 44 49 10035.43  2505.89 52656.29
2025 06 03 04 44 50 10036.53  2504.56 52653.65
2025 06 03 04 44 51 10037.58  2502.44 52651.00
2025 06 03 04 44 52 10038.95  2499.89 52648.07
2025 06 03 04 44 53 10040.61  2497.00 52645.09
2025 06 03 04 44 54 10041.88  2493.99 52642.21
2025 06 03 04 44 55 10043.22  2491.01 52639.46
2025 06 03 04 44 56 10044.16  2488.26 52637.10
2025 06 03 04 44 57 10045.67  2485.68 52634.48
2025 06 03 04 44 58 10047.74  2483.27 52631.60
2025 06 03 04 44 59 10050.47  2481.28 52628.95
2025 06 03 04 45 00 10052.45  2479.95 52626.39
2025 06 03 04 45 01 10053.60  2479.07 52623.95
2025 06 03 04 45 02 10053.81  2478.06 52621.72
2025 06 03 04 45 03 10053.72  2477.05 52619.65
2025 06 03 04 45 04 10053.43  2476.09 52617.31
2025 06 03 04 45 05 10052.86  2474.91 52615.17
2025 06 03 04 45 06 10052.04  2473.89 52612.90
2025 06 03 04 45 07 10051.62  2472.32 52610.54
2025 06 03 04 45 08 10051.20  2469.99 52608.26
2025 06 03 04 45 09 10050.51  2466.55 52606.07
2025 06 03 04 45 10 10050.02  2462.68 52604.20
2025 06 03 04 45 11 10049.46  2459.73 52603.13
2025 06 03 04 45 12 10049.05  2457.39 52602.35
2025 06 03 04 45 13 10049.08  2455.83 52601.70
2025 06 03 04 45 14 10049.53  2454.91 52601.20
2025 06 03 04 45 15 10050.14  2454.61 52600.86
2025 06 03 04 45 16 10050.81  2455.03 52600.39
2025 06 03 04 45 17 10051.92  2455.19 52599.54
2025 06 03 04 45 18 10052.98  2455.45 52598.80
2025 06 03 04 45 19 10053.02  2455.18 52598.07
2025 06 03 04 45 20 10053.21  2453.95 52597.14
2025 06 03 04 45 21 10053.67  2450.61 52596.45
2025 06 03 04 45 22 10054.09  2446.86 52596.08
2025 06 03 04 45 23 10054.79  2443.70 52596.15
2025 06 03 04 45 24 10055.55  2440.90 52596.25
2025 06 03 04 45 25 10057.16  2438.47 52596.14
2025 06 03 04 45 26 10059.50  2436.52 52595.57
2025 06 03 04 45 27 10062.00  2435.32 52594.45
2025 06 03 04 45 28 10064.91  2434.08 52592.65
2025 06 03 04 45 29 10068.01  2432.91 52590.64
2025 06 03 04 45 30 10070.73  2431.26 52588.63
2025 06 03 04 45 31 10073.06  2429.29 52586.33
2025 06 03 04 45 32 10075.14  2427.98 52584.11
2025 06 03 04 45 33 10076.65  2427.68 52581.78
2025 06 03 04 45 34 10078.29  2427.92 52579.35
2025 06 03 04 45 35 10079.59  2428.75 52576.88
2025 06 03 04 45 36 10080.88  2429.73 52574.37
2025 06 03 04 45 37 10081.94  2429.89 52571.81
2025 06 03 04 45 38 10083.05  2429.26 52569.48
2025 06 03 04 45 39 10083.35  2428.05 52567.59
2025 06 03 04 45 40 10083.35  2426.72 52565.81
2025 06 03 04 45 41 10083.37  2425.77 52563.68
2025 06 03 04 45 42 10083.73  2425.30 52561.00
2025 06 03 04 45 43 10085.03  2426.13 52557.43
2025 06 03 04 45 44 10087.17  2427.06 52553.77
2025 06 03 04 45 45 10089.56  2428.52 52550.07
2025 06 03 04 45 46 10091.04  2430.72 52546.25
2025 06 03 04 45 47 10091.99  2433.28 52542.54
2025 06 03 04 45 48 10092.76  2435.96 52538.69
2025 06 03 04 45 49 10092.35  2438.89 52535.07
2025 06 03 04 45 50 10091.52  2441.80 52530.97
2025 06 03 04 45 51 10091.05  2444.44 52526.82
2025 06 03 04 45 52 10090.65  2446.64 52522.35
2025 06 03 04 45 53 10089.68  2448.64 52518.43
2025 06 03 04 45 54 10088.09  2450.63 52514.75
2025 06 03 04 45 55 10086.74  2451.66 52511.30
2025 06 03 04 45 56 10085.41  2452.58 52507.69
2025 06 03 04 45 57 10084.92  2453.49 52503.66
2025 06 03 04 45 58 10084.38  2455.05 52499.71
2025 06 03 04 45 59 10083.52  2457.02 52495.81
2025 06 03 04 46 00 10082.90  2458.60 52491.98
2025 06 03 04 46 01 10082.88  2459.50 52487.97
2025 06 03 04 46 02 10083.33  2460.36 52483.77
2025 06 03 04 46 03 10084.46  2462.24 52479.56
2025 06 03 04 46 04 10086.43  2465.71 52475.30
2025 06 03 04 46 05 10088.96  2470.06 52471.50
2025 06 03 04 46 06 10090.88  2473.96 52468.13
2025 06 03 04 46 07 10092.34  2478.40 52464.91
2025 06 03 04 46 08 10093.56  2483.02 52461.94
2025 06 03 04 46 09 10094.39  2486.21 52459.04
2025 06 03 04 46 10 10095.41  2487.05 52456.54
2025 06 03 04 46 11 10097.39  2487.41 52453.73
2025 06 03 04 46 12 10099.56  2487.98 52450.87
2025 06 03 04 46 13 10101.12  2488.84 52448.08
2025 06 03 04 46 14 10102.65  2490.19 52445.40
2025 06 03 04 46 15 10103.70  2491.54 52443.66
2025 06 03 04 46 16 10104.40  2493.14 52442.20
2025 06 03 04 46 17 10105.18  2494.98 52441.08
2025 06 03 04 46 18 10106.25  2497.18 52439.66
2025 06 03 04 46 19 10107.87  2499.00 52437.97
2025 06 03 04 46 20 10109.85  2500.54 52436.73
2025 06 03 04 46 21 10111.26  2501.00 52435.38
2025 06 03 04 46 22 10112.34  2500.66 52433.98
2025 06 03 04 46 23 10112.82  2499.11 52432.50
2025 06 03 04 46 24 10113.17  2497.11 52430.87
2025 06 03 04 46 25 10113.32  2494.72 52429.31
2025 06 03 04 46 26 10113.25  2492.46 52427.65
2025 06 03 04 46 27 10111.68  2491.54 52425.88
2025 06 03 04 46 28 10109.48  2491.45 52423.24
2025 06 03 04 46 29 10108.54  2492.07 52420.78
2025 06 03 04 46 30 10109.49  2492.45 52420.88
2025 06 03 04 46 31 10111.53  2493.29 52416.18
2025 06 03 04 46 32 10114.37  2494.79 52411.89
2025 06 03 04 46 33 10117.89  2496.70 52408.35
2025 06 03 04 46 34 10120.87  2497.87 52405.66
2025 06 03 04 46 35 10123.14  2498.71 52403.66
2025 06 03 04 46 36 10124.87  2499.23 52401.95
2025 06 03 04 46 37 10126.54  2499.29 52400.62
2025 06 03 04 46 38 10128.07  2499.68 52399.25
2025 06 03 04 46 39 10129.46  2500.14 52397.53
2025 06 03 04 46 40 10130.47  2500.85 52395.78
2025 06 03 04 46 41 10130.48  2502.68 52394.40
2025 06 03 04 46 42 10130.61  2505.97 52393.31
2025 06 03 04 46 43 10131.22  2509.78 52392.26
2025 06 03 04 46 44 10132.17  2513.06 52390.80
2025 06 03 04 46 45 10133.23  2515.01 52388.99
2025 06 03 04 46 46 10133.60  2516.18 52386.95
2025 06 03 04 46 47 10133.89  2516.57 52384.37
2025 06 03 04 46 48 10133.56  2517.12 52380.99
2025 06 03 04 46 49 10133.93  2518.48 52376.83
2025 06 03 04 46 50 10135.72  2521.21 52372.59
2025 06 03 04 46 51 10137.59  2526.03 52369.20
2025 06 03 04 46 52 10138.29  2531.31 52366.19
2025 06 03 04 46 53 10139.62  2536.34 52362.90
2025 06 03 04 46 54 10142.28  2541.81 52359.58
2025 06 03 04 46 55 10145.46  2548.73 52356.45
2025 06 03 04 46 56 10148.40  2556.72 52354.08
2025 06 03 04 46 57 10150.93  2563.66 52352.19
2025 06 03 04 46 58 10153.54  2569.75 52351.17
2025 06 03 04 46 59 10155.83  2574.36 52350.44
2025 06 03 04 47 00 10157.12  2577.06 52350.18
2025 06 03 04 47 01 10157.56  2579.85 52350.28
2025 06 03 04 47 02 10157.11  2582.91 52350.60
2025 06 03 04 47 03 10155.93  2584.14 52351.00
2025 06 03 04 47 04 10154.95  2583.61 52351.05
2025 06 03 04 47 05 10154.56  2581.83 52351.27
2025 06 03 04 47 06 10153.82  2579.18 52352.49
2025 06 03 04 47 07 10152.58  2577.17 52354.23
2025 06 03 04 47 08 10151.17  2575.10 52355.94
2025 06 03 04 47 09 10150.12  2572.65 52357.34
2025 06 03 04 47 10 10148.97  2570.24 52358.40
2025 06 03 04 47 11 10148.38  2568.68 52358.29
2025 06 03 04 47 12 10149.01  2568.39 52356.55
2025 06 03 04 47 13 10150.18  2569.72 52354.97
2025 06 03 04 47 14 10151.31  2572.42 52354.18
2025 06 03 04 47 15 10152.13  2574.92 52353.08
2025 06 03 04 47 16 10154.24  2577.08 52350.84
2025 06 03 04 47 17 10156.36  2578.64 52348.62
2025 06 03 04 47 18 10157.37  2579.28 52346.83
2025 06 03 04 47 19 10157.88  2579.49 52344.90
2025 06 03 04 47 20 10158.87  2578.88 52343.27
2025 06 03 04 47 21 10159.37  2578.61 52342.39
2025 06 03 04 47 22 10158.92  2578.48 52341.80
2025 06 03 04 47 23 10157.87  2577.38 52342.55
2025 06 03 04 47 24 10156.31  2575.46 52343.63
2025 06 03 04 47 25 10154.24  2575.16 52344.54
2025 06 03 04 47 26 10153.18  2576.03 52345.30
2025 06 03 04 47 27 10153.51  2577.17 52345.32
2025 06 03 04 47 28 10154.80  2577.96 52344.72
2025 06 03 04 47 29 10155.92  2580.40 52343.20
2025 06 03 04 47 30 10157.51  2584.62 52341.73
2025 06 03 04 47 31 10159.67  2587.83 52340.62
2025 06 03 04 47 32 10161.21  2588.47 52339.06
2025 06 03 04 47 33 10162.12  2587.25 52336.94
2025 06 03 04 47 34 10163.54  2585.09 52334.25
2025 06 03 04 47 35 10164.86  2582.58 52332.23
2025 06 03 04 47 36 10165.22  2580.91 52330.53
2025 06 03 04 47 37 10166.30  2579.53 52328.22
2025 06 03 04 47 38 10167.73  2579.20 52325.02
2025 06 03 04 47 39 10169.06  2578.57 52322.20
2025 06 03 04 47 40 10169.18  2578.61 52320.40
2025 06 03 04 47 41 10167.96  2579.00 52318.36
2025 06 03 04 47 42 10166.63  2579.98 52316.54
2025 06 03 04 47 43 10165.55  2580.95 52315.46
2025 06 03 04 47 44 10165.46  2581.99 52314.32
2025 06 03 04 47 45 10166.03  2582.86 52313.35
2025 06 03 04 47 46 10167.34  2582.47 52312.29
2025 06 03 04 47 47 10168.58  2581.40 52311.90
2025 06 03 04 47 48 10168.54  2579.39 52311.43
2025 06 03 04 47 49 10167.56  2576.38 52310.78
2025 06 03 04 47 50 10166.21  2572.96 52310.65
2025 06 03 04 47 51 10164.48  2569.50 52310.67
2025 06 03 04 47 52 10163.07  2566.78 52310.93
2025 06 03 04 47 53 10161.22  2564.32 52310.79
2025 06 03 04 47 54 10158.89  2563.94 52310.50
2025 06 03 04 47 55 10156.98  2565.02 52311.00
2025 06 03 04 47 56 10155.68  2568.63 52311.50
2025 06 03 04 47 57 10154.62  2571.10 52312.76
2025 06 03 04 47 58 10153.25  2574.63 52313.00
2025 06 03 04 47 59 10151.54  2581.29 52312.77
2025 06 03 04 48 00 10150.42  2587.76 52312.76
2025 06 03 04 48 01 10150.30  2593.53 52312.76
2025 06 03 04 48 02 10149.92  2596.96 52313.45
2025 06 03 04 48 03 10149.02  2599.29 52314.71
2025 06 03 04 48 04 10147.50  2600.56 52316.92
2025 06 03 04 48 05 10146.43  2601.75 52319.45
2025 06 03 04 48 06 10146.04  2602.85 52321.95
2025 06 03 04 48 07 10145.33  2602.66 52324.47
2025 06 03 04 48 08 10142.79  2601.32 52327.04
2025 06 03 04 48 09 10139.48  2600.70 52330.06
2025 06 03 04 48 10 10135.99  2603.17 52332.49
2025 06 03 04 48 11 10133.12  2605.70 52335.20
2025 06 03 04 48 12 10130.53  2608.09 52337.38
2025 06 03 04 48 13 10128.80  2609.92 52338.62
2025 06 03 04 48 14 10127.97  2612.55 52339.76
2025 06 03 04 48 15 10128.57  2614.56 52339.98
2025 06 03 04 48 16 10130.08  2614.92 52340.22
2025 06 03 04 48 17 10130.88  2616.95 52339.54
2025 06 03 04 48 18 10131.12  2620.59 52337.80
2025 06 03 04 48 19 10132.34  2623.64 52335.94
2025 06 03 04 48 20 10133.84  2625.15 52334.91
2025 06 03 04 48 21 10135.08  2624.91 52334.45
2025 06 03 04 48 22 10135.75  2624.53 52334.37
2025 06 03 04 48 23 10136.35  2623.68 52334.13
2025 06 03 04 48 24 10136.38  2624.29 52333.56
2025 06 03 04 48 25 10136.36  2627.67 52332.17
2025 06 03 04 48 26 10136.10  2631.70 52330.68
2025 06 03 04 48 27 10135.84  2634.03 52329.58
2025 06 03 04 48 28 10135.51  2634.49 52328.55
2025 06 03 04 48 29 10135.73  2634.82 52327.89
2025 06 03 04 48 30 10136.13  2635.78 52327.45
2025 06 03 04 48 31 10136.47  2637.72 52326.33
2025 06 03 04 48 32 10137.50  2641.95 52324.11
2025 06 03 04 48 33 10139.95  2647.83 52321.83
2025 06 03 04 48 34 10142.66  2652.82 52320.78
2025 06 03 04 48 35 10144.37  2654.89 52320.91
2025 06 03 04 48 36 10145.32  2656.62 52320.82
2025 06 03 04 48 37 10146.56  2658.12 52320.55
2025 06 03 04 48 38 10148.75  2658.86 52320.16
2025 06 03 04 48 39 10151.39  2659.64 52320.25
2025 06 03 04 48 40 10153.68  2661.19 52320.32
2025 06 03 04 48 41 10155.58  2664.09 52320.56
2025 06 03 04 48 42 10157.12  2667.90 52320.83
2025 06 03 04 48 43 10157.80  2670.16 52322.10
2025 06 03 04 48 44 10159.15  2670.29 52323.27
2025 06 03 04 48 45 10160.74  2668.71 52324.96
2025 06 03 04 48 46 10161.90  2667.36 52326.24
2025 06 03 04 48 47 10163.26  2664.58 52327.25
2025 06 03 04 48 48 10165.24  2660.72 52328.42
2025 06 03 04 48 49 10167.25  2656.56 52329.45
2025 06 03 04 48 50 10169.66  2652.26 52330.09
2025 06 03 04 48 51 10171.04  2650.11 52330.50
2025 06 03 04 48 52 10170.97  2649.37 52331.73
2025 06 03 04 48 53 10170.35  2649.11 52333.59
2025 06 03 04 48 54 10170.24  2647.78 52335.87
2025 06 03 04 48 55 10170.85  2646.17 52338.13
2025 06 03 04 48 56 10171.82  2644.44 52340.04
2025 06 03 04 48 57 10173.20  2643.42 52341.95
2025 06 03 04 48 58 10174.87  2642.90 52343.73
2025 06 03 04 48 59 10176.76  2642.99 52345.31
2025 06 03 04 49 00 10177.82  2644.10 52347.66
2025 06 03 04 49 01 10177.79  2645.78 52350.05
2025 06 03 04 49 02 10178.61  2647.54 52351.40
2025 06 03 04 49 03 10179.33  2648.02 52352.23
2025 06 03 04 49 04 10179.99  2648.69 52353.08
2025 06 03 04 49 05 10180.43  2649.78 52354.20
2025 06 03 04 49 06 10181.93  2650.99 52355.16
2025 06 03 04 49 07 10183.55  2651.11 52356.43
2025 06 03 04 49 08 10184.72  2651.33 52358.09
2025 06 03 04 49 09 10185.27  2650.72 52359.60
2025 06 03 04 49 10 10185.33  2650.75 52361.28
2025 06 03 04 49 11 10185.41  2651.37 52361.71
2025 06 03 04 49 12 10185.60  2653.52 52360.45
2025 06 03 04 49 13 10185.40  2657.69 52358.53
2025 06 03 04 49 14 10185.69  2663.13 52356.51
2025 06 03 04 49 15 10186.65  2667.74 52355.26
2025 06 03 04 49 16 10188.44  2671.36 52353.96
2025 06 03 04 49 17 10190.85  2673.73 52352.57
2025 06 03 04 49 18 10193.60  2675.91 52352.19
2025 06 03 04 49 19 10195.71  2680.12 52352.62
2025 06 03 04 49 20 10197.29  2684.61 52353.16
2025 06 03 04 49 21 10199.43  2689.36 52354.41
2025 06 03 04 49 22 10202.23  2694.41 52355.98
2025 06 03 04 49 23 10204.06  2697.33 52357.84
2025 06 03 04 49 24 10204.67  2697.97 52359.58
2025 06 03 04 49 25 10205.48  2697.63 52360.55
2025 06 03 04 49 26 10205.95  2698.12 52360.52
2025 06 03 04 49 27 10206.02  2698.95 52360.24
2025 06 03 04 49 28 10205.79  2699.66 52360.25
2025 06 03 04 49 29 10205.39  2700.32 52360.54
2025 06 03 04 49 30 10205.46  2700.14 52360.51
2025 06 03 04 49 31 10205.24  2699.38 52360.33
2025 06 03 04 49 32 10204.66  2699.32 52359.97
2025 06 03 04 49 33 10203.72  2700.37 52359.83
2025 06 03 04 49 34 10202.93  2701.14 52359.81
2025 06 03 04 49 35 10203.18  2701.15 52359.39
2025 06 03 04 49 36 10204.14  2701.03 52358.80
2025 06 03 04 49 37 10205.80  2700.06 52358.46
2025 06 03 04 49 38 10208.28  2698.49 52357.52
2025 06 03 04 49 39 10210.48  2697.31 52356.00
2025 06 03 04 49 40 10213.24  2696.09 52354.11
2025 06 03 04 49 41 10215.21  2696.28 52352.46
2025 06 03 04 49 42 10216.11  2698.69 52351.11
2025 06 03 04 49 43 10216.24  2700.51 52349.90
2025 06 03 04 49 44 10216.32  2701.51 52348.39
2025 06 03 04 49 45 10217.24  2701.13 52346.49
2025 06 03 04 49 46 10218.02  2701.65 52344.60
2025 06 03 04 49 47 10217.90  2703.95 52342.76
2025 06 03 04 49 48 10217.59  2707.10 52340.98
2025 06 03 04 49 49 10217.18  2709.54 52340.07
2025 06 03 04 49 50 10216.67  2711.12 52339.31
2025 06 03 04 49 51 10216.71  2713.40 52338.92
2025 06 03 04 49 52 10217.37  2715.73 52338.73
2025 06 03 04 49 53 10218.71  2716.79 52338.86
2025 06 03 04 49 54 10219.99  2718.36 52339.22
2025 06 03 04 49 55 10221.95  2719.28 52339.05
2025 06 03 04 49 56 10224.94  2718.64 52338.30
2025 06 03 04 49 57 10227.22  2717.03 52337.36
2025 06 03 04 49 58 10227.87  2717.20 52336.48
2025 06 03 04 49 59 10228.72  2719.55 52335.52
2025 06 03 04 50 00 10230.87  2722.24 52334.06
2025 06 03 04 50 01 10232.86  2724.60 52333.20
2025 06 03 04 50 02 10235.56  2726.23 52332.73
2025 06 03 04 50 03 10237.66  2727.74 52331.95
2025 06 03 04 50 04 10240.58  2728.32 52330.99
2025 06 03 04 50 05 10243.10  2727.61 52329.89
2025 06 03 04 50 06 10244.42  2726.93 52328.77
2025 06 03 04 50 07 10245.98  2726.49 52327.08
2025 06 03 04 50 08 10248.11  2725.75 52325.04
2025 06 03 04 50 09 10250.87  2725.87 52322.31
2025 06 03 04 50 10 10254.51  2727.53 52319.42
2025 06 03 04 50 11 10258.19  2728.56 52316.34
2025 06 03 04 50 12 10261.68  2729.37 52313.68
2025 06 03 04 50 13 10265.36  2732.28 52312.17
2025 06 03 04 50 14 10265.31  2737.32 52311.00
2025 06 03 04 50 15 10265.30  2742.21 52309.73
2025 06 03 04 50 16 10265.31  2746.60 52308.40
2025 06 03 04 50 17 10265.14  2750.31 52306.59
2025 06 03 04 50 18 10266.93  2752.49 52304.38
2025 06 03 04 50 19 10268.55  2754.04 52302.61
2025 06 03 04 50 20 10268.68  2755.85 52301.91
2025 06 03 04 50 21 10267.97  2757.32 52301.52
2025 06 03 04 50 22 10268.07  2757.81 52300.84
2025 06 03 04 50 23 10270.86  2758.21 52300.06
2025 06 03 04 50 24 10273.46  2758.36 52299.27
2025 06 03 04 50 25 10274.76  2758.90 52298.60
2025 06 03 04 50 26 10275.45  2761.20 52297.78
2025 06 03 04 50 27 10276.88  2764.24 52297.05
2025 06 03 04 50 28 10277.86  2767.03 52296.65
2025 06 03 04 50 29 10279.27  2769.90 52296.11
2025 06 03 04 50 30 10281.42  2771.65 52295.92
2025 06 03 04 50 31 10283.11  2772.34 52296.42
2025 06 03 04 50 32 10283.46  2772.68 52297.62
2025 06 03 04 50 33 10283.19  2772.46 52298.78
2025 06 03 04 50 34 10282.73  2771.92 52299.92
2025 06 03 04 50 35 10281.61  2770.73 52300.73
2025 06 03 04 50 36 10280.14  2769.10 52301.66
2025 06 03 04 50 37 10278.81  2767.47 52302.86
2025 06 03 04 50 38 10277.37  2766.72 52303.51
2025 06 03 04 50 39 10276.24  2765.57 52305.12
2025 06 03 04 50 40 10274.82  2763.99 52307.11
2025 06 03 04 50 41 10273.62  2763.24 52308.62
2025 06 03 04 50 42 10273.88  2763.16 52309.15
2025 06 03 04 50 43 10274.60  2762.82 52309.06
2025 06 03 04 50 44 10275.32  2762.60 52308.85
2025 06 03 04 50 45 10275.78  2762.73 52308.93
2025 06 03 04 50 46 10276.66  2763.94 52309.63
2025 06 03 04 50 47 10277.17  2765.93 52311.50
2025 06 03 04 50 48 10276.40  2766.93 52313.94
2025 06 03 04 50 49 10274.89  2768.85 52315.54
2025 06 03 04 50 50 10275.35  2772.23 52315.92
2025 06 03 04 50 51 10276.80  2774.20 52316.61
2025 06 03 04 50 52 10278.14  2774.00 52317.64
2025 06 03 04 50 53 10280.42  2774.22 52317.92
2025 06 03 04 50 54 10283.55  2776.16 52316.96
2025 06 03 04 50 55 10287.09  2779.33 52315.29
2025 06 03 04 50 56 10292.03  2783.55 52313.39
2025 06 03 04 50 57 10296.99  2788.47 52311.33
2025 06 03 04 50 58 10301.91  2794.04 52309.14
2025 06 03 04 50 59 10308.46  2799.13 52306.44
2025 06 03 04 51 00 10315.84  2803.82 52304.08
2025 06 03 04 51 01 10321.34  2807.78 52302.93
2025 06 03 04 51 02 10326.07  2812.92 52302.48
2025 06 03 04 51 03 10330.80  2818.70 52302.47
2025 06 03 04 51 04 10333.86  2822.71 52303.89
2025 06 03 04 51 05 10334.20  2825.38 52306.44
2025 06 03 04 51 06 10334.15  2829.45 52308.35
2025 06 03 04 51 07 10337.83  2835.30 52308.80
2025 06 03 04 51 08 10343.61  2840.98 52308.77
2025 06 03 04 51 09 10349.34  2846.02 52309.43
2025 06 03 04 51 10 10355.85  2850.59 52309.45
2025 06 03 04 51 11 10363.08  2854.72 52309.31
2025 06 03 04 51 12 10368.48  2857.91 52309.82
2025 06 03 04 51 13 10372.98  2859.97 52309.97
2025 06 03 04 51 14 10377.16  2860.59 52309.91
2025 06 03 04 51 15 10379.97  2860.70 52309.81
2025 06 03 04 51 16 10382.63  2860.03 52310.28
2025 06 03 04 51 17 10382.94  2857.26 52312.31
2025 06 03 04 51 18 10380.27  2852.46 52316.10
2025 06 03 04 51 19 10376.71  2847.45 52320.15
2025 06 03 04 51 20 10374.87  2845.14 52323.17
2025 06 03 04 51 21 10375.99  2845.33 52324.91
2025 06 03 04 51 22 10379.22  2846.81 52325.95
2025 06 03 04 51 23 10382.20  2847.12 52327.81
2025 06 03 04 51 24 10383.98  2847.65 52330.77
2025 06 03 04 51 25 10386.56  2849.40 52333.36
2025 06 03 04 51 26 10390.45  2851.82 52335.07
2025 06 03 04 51 27 10393.41  2853.56 52336.98
2025 06 03 04 51 28 10394.57  2853.76 52338.91
2025 06 03 04 51 29 10394.86  2853.54 52341.46
2025 06 03 04 51 30 10392.15  2852.06 52344.64
2025 06 03 04 51 31 10386.72  2849.23 52348.77
2025 06 03 04 51 32 10381.22  2847.01 52353.03
2025 06 03 04 51 33 10380.24  2848.82 52355.67
2025 06 03 04 51 34 10384.02  2853.11 52357.22
2025 06 03 04 51 35 10388.78  2857.33 52358.19
2025 06 03 04 51 36 10392.76  2861.63 52359.46
2025 06 03 04 51 37 10396.16  2866.21 52361.13
2025 06 03 04 51 38 10399.77  2871.46 52362.67
2025 06 03 04 51 39 10403.37  2875.80 52364.36
2025 06 03 04 51 40 10404.75  2876.30 52366.49
2025 06 03 04 51 41 10403.44  2873.79 52369.15
2025 06 03 04 51 42 10401.87  2870.87 52372.33
2025 06 03 04 51 43 10400.05  2869.26 52376.82
2025 06 03 04 51 44 10399.38  2870.32 52381.38
2025 06 03 04 51 45 10399.94  2872.20 52385.21
2025 06 03 04 51 46 10398.91  2872.01 52388.88
2025 06 03 04 51 47 10394.80  2870.36 52392.39
2025 06 03 04 51 48 10390.59  2869.13 52395.53
2025 06 03 04 51 49 10387.93  2868.15 52399.01
2025 06 03 04 51 50 10387.81  2868.50 52403.34
2025 06 03 04 51 51 10388.07  2868.57 52407.58
2025 06 03 04 51 52 10388.55  2868.04 52411.03
2025 06 03 04 51 53 10389.10  2866.75 52414.91
2025 06 03 04 51 54 10389.17  2866.05 52418.69
2025 06 03 04 51 55 10388.41  2865.65 52421.24
2025 06 03 04 51 56 10386.21  2865.12 52423.59
2025 06 03 04 51 57 10382.28  2863.18 52427.51
2025 06 03 04 51 58 10377.30  2859.21 52431.96
2025 06 03 04 51 59 10374.34  2855.38 52437.31
2025 06 03 04 52 00 10373.39  2852.14 52442.53
2025 06 03 04 52 01 10372.49  2849.37 52447.74
2025 06 03 04 52 02 10371.93  2845.84 52452.70
2025 06 03 04 52 03 10371.58  2841.88 52457.12
2025 06 03 04 52 04 10370.89  2838.11 52461.22
2025 06 03 04 52 05 10370.67  2835.17 52465.00
2025 06 03 04 52 06 10369.81  2832.84 52468.38
2025 06 03 04 52 07 10368.55  2829.47 52471.97
2025 06 03 04 52 08 10368.63  2826.06 52475.12
2025 06 03 04 52 09 10370.77  2824.75 52477.96
2025 06 03 04 52 10 10375.11  2826.47 52480.60
2025 06 03 04 52 11 10379.77  2829.68 52483.55
2025 06 03 04 52 12 10384.58  2833.81 52486.91
2025 06 03 04 52 13 10389.64  2838.02 52489.03
2025 06 03 04 52 14 10393.19  2840.85 52490.82
2025 06 03 04 52 15 10396.18  2842.42 52493.14
2025 06 03 04 52 16 10400.43  2843.85 52495.15
2025 06 03 04 52 17 10403.47  2844.85 52496.44
2025 06 03 04 52 18 10404.82  2844.26 52498.12
2025 06 03 04 52 19 10403.98  2842.48 52500.22
2025 06 03 04 52 20 10402.81  2840.92 52503.57
2025 06 03 04 52 21 10401.94  2840.81 52507.10
2025 06 03 04 52 22 10401.81  2841.06 52510.26
2025 06 03 04 52 23 10402.74  2840.85 52512.83
2025 06 03 04 52 24 10403.43  2840.86 52515.72
2025 06 03 04 52 25 10405.18  2841.15 52519.18
2025 06 03 04 52 26 10406.21  2842.32 52523.61
2025 06 03 04 52 27 10408.52  2844.22 52528.50
2025 06 03 04 52 28 10412.19  2846.12 52532.70
2025 06 03 04 52 29 10415.62  2845.19 52535.39
2025 06 03 04 52 30 10417.63  2842.22 52537.02
2025 06 03 04 52 31 10418.66  2839.92 52539.42
2025 06 03 04 52 32 10420.20  2838.14 52541.55
2025 06 03 04 52 33 10420.81  2835.05 52543.49
2025 06 03 04 52 34 10421.29  2832.23 52545.75
2025 06 03 04 52 35 10423.11  2831.10 52548.41
2025 06 03 04 52 36 10426.14  2829.73 52549.96
2025 06 03 04 52 37 10428.31  2828.56 52551.11
2025 06 03 04 52 38 10428.71  2826.22 52552.43
2025 06 03 04 52 39 10428.71  2821.43 52553.82
2025 06 03 04 52 40 10430.04  2816.17 52555.41
2025 06 03 04 52 41 10431.22  2812.57 52557.63
2025 06 03 04 52 42 10432.15  2809.76 52560.40
2025 06 03 04 52 43 10433.84  2808.45 52563.44
2025 06 03 04 52 44 10435.78  2806.95 52565.79
2025 06 03 04 52 45 10436.52  2804.83 52567.90
2025 06 03 04 52 46 10437.07  2802.36 52569.49
2025 06 03 04 52 47 10436.90  2800.32 52571.34
2025 06 03 04 52 48 10435.77  2798.74 52573.61
2025 06 03 04 52 49 10434.25  2797.92 52576.17
2025 06 03 04 52 50 10433.88  2797.21 52578.52
2025 06 03 04 52 51 10434.01  2796.07 52580.76
2025 06 03 04 52 52 10433.82  2795.65 52582.87
2025 06 03 04 52 53 10434.50  2796.63 52585.55
2025 06 03 04 52 54 10435.63  2797.16 52587.95
2025 06 03 04 52 55 10436.45  2797.54 52590.55
2025 06 03 04 52 56 10437.09  2798.26 52592.76
2025 06 03 04 52 57 10438.64  2798.62 52594.35
2025 06 03 04 52 58 10438.03  2797.54 52594.71
2025 06 03 04 52 59 10437.07  2795.61 52595.17
2025 06 03 04 53 00 10436.54  2793.14 52595.63
2025 06 03 04 53 01 10435.88  2789.69 52595.71
2025 06 03 04 53 02 10435.06  2784.76 52595.99
2025 06 03 04 53 03 10433.46  2780.36 52596.51
2025 06 03 04 53 04 10431.55  2776.97 52597.20
2025 06 03 04 53 05 10429.88  2773.90 52597.54
2025 06 03 04 53 06 10427.96  2770.50 52597.85
2025 06 03 04 53 07 10426.26  2766.61 52598.14
2025 06 03 04 53 08 10425.50  2762.51 52598.55
2025 06 03 04 53 09 10424.79  2759.24 52599.43
2025 06 03 04 53 10 10424.64  2756.63 52600.42
2025 06 03 04 53 11 10425.29  2754.33 52601.03
2025 06 03 04 53 12 10426.07  2752.21 52601.47
2025 06 03 04 53 13 10427.70  2750.40 52601.60
2025 06 03 04 53 14 10429.63  2748.80 52602.09
2025 06 03 04 53 15 10431.08  2746.58 52602.47
2025 06 03 04 53 16 10432.06  2743.71 52602.97
2025 06 03 04 53 17 10432.06  2740.57 52603.16
2025 06 03 04 53 18 10432.30  2738.00 52603.24
2025 06 03 04 53 19 10432.38  2735.08 52603.47
2025 06 03 04 53 20 10431.45  2731.23 52603.89
2025 06 03 04 53 21 10430.54  2726.94 52603.75
2025 06 03 04 53 22 10430.04  2723.23 52603.54
2025 06 03 04 53 23 10429.23  2719.57 52603.57
2025 06 03 04 53 24 10428.66  2716.84 52604.07
2025 06 03 04 53 25 10429.31  2715.52 52604.46
2025 06 03 04 53 26 10429.49  2714.70 52604.90
2025 06 03 04 53 27 10429.06  2714.17 52605.56
2025 06 03 04 53 28 10428.88  2713.83 52606.18
2025 06 03 04 53 29 10428.44  2713.02 52606.52
2025 06 03 04 53 30 10427.97  2711.89 52606.75
2025 06 03 04 53 31 10427.66  2710.27 52606.50
2025 06 03 04 53 32 10428.01  2708.52 52606.19
2025 06 03 04 53 33 10428.71  2706.65 52605.59
2025 06 03 04 53 34 10429.03  2704.79 52605.04
2025 06 03 04 53 35 10429.10  2702.41 52604.79
2025 06 03 04 53 36 10430.01  2700.06 52604.65
2025 06 03 04 53 37 10430.90  2698.11 52604.30
2025 06 03 04 53 38 10431.72  2696.39 52604.06
2025 06 03 04 53 39 10432.63  2694.60 52603.63
2025 06 03 04 53 40 10433.54  2692.12 52603.04
2025 06 03 04 53 41 10434.68  2688.68 52602.41
2025 06 03 04 53 42 10434.91  2685.69 52602.24
2025 06 03 04 53 43 10434.91  2683.70 52602.05
2025 06 03 04 53 44 10435.18  2681.89 52601.81
2025 06 03 04 53 45 10434.85  2680.23 52601.59
2025 06 03 04 53 46 10433.66  2678.49 52601.39
2025 06 03 04 53 47 10432.09  2676.20 52601.25
2025 06 03 04 53 48 10430.86  2674.31 52601.09
2025 06 03 04 53 49 10429.59  2672.28 52601.05
2025 06 03 04 53 50 10428.25  2670.56 52600.83
2025 06 03 04 53 51 10426.88  2668.61 52600.40
2025 06 03 04 53 52 10425.63  2666.87 52600.23
2025 06 03 04 53 53 10424.87  2665.49 52600.00
2025 06 03 04 53 54 10424.07  2664.25 52599.62
2025 06 03 04 53 55 10423.13  2663.06 52599.41
2025 06 03 04 53 56 10421.87  2662.04 52599.09
2025 06 03 04 53 57 10420.62  2660.55 52599.04
2025 06 03 04 53 58 10419.27  2659.34 52598.93
2025 06 03 04 53 59 10417.93  2658.25 52598.90
2025 06 03 04 54 00 10417.32  2658.18 52598.85
2025 06 03 04 54 01 10417.64  2658.64 52598.73
2025 06 03 04 54 02 10418.57  2659.42 52598.80
2025 06 03 04 54 03 10419.17  2660.19 52598.91
2025 06 03 04 54 04 10420.14  2661.15 52599.10
2025 06 03 04 54 05 10421.21  2662.13 52599.30
2025 06 03 04 54 06 10422.42  2662.76 52599.43
2025 06 03 04 54 07 10423.56  2663.09 52599.50
2025 06 03 04 54 08 10424.94  2663.40 52599.86
2025 06 03 04 54 09 10426.49  2663.36 52600.08
2025 06 03 04 54 10 10428.38  2662.92 52600.44
2025 06 03 04 54 11 10430.16  2662.59 52600.78
2025 06 03 04 54 12 10432.70  2662.24 52601.07
2025 06 03 04 54 13 10435.81  2662.02 52601.29
2025 06 03 04 54 14 10438.63  2662.22 52601.74
2025 06 03 04 54 15 10441.09  2662.67 52602.25
2025 06 03 04 54 16 10442.59  2662.43 52602.74
2025 06 03 04 54 17 10443.62  2662.17 52603.28
2025 06 03 04 54 18 10444.78  2661.80 52603.63
2025 06 03 04 54 19 10445.63  2661.95 52604.18
2025 06 03 04 54 20 10446.29  2661.94 52604.49
2025 06 03 04 54 21 10446.54  2661.72 52605.00
2025 06 03 04 54 22 10446.28  2660.83 52605.66
2025 06 03 04 54 23 10446.15  2659.74 52606.22
2025 06 03 04 54 24 10446.53  2658.88 52606.72
2025 06 03 04 54 25 10446.94  2658.52 52607.20
2025 06 03 04 54 26 10447.12  2658.12 52607.69
2025 06 03 04 54 27 10446.85  2657.84 52608.22
2025 06 03 04 54 28 10446.42  2657.15 52608.73
2025 06 03 04 54 29 10445.73  2656.21 52609.34
2025 06 03 04 54 30 10445.47  2655.15 52609.69
2025 06 03 04 54 31 10444.57  2654.33 52610.22
2025 06 03 04 54 32 10443.87  2653.32 52610.56
2025 06 03 04 54 33 10444.01  2652.05 52611.03
2025 06 03 04 54 34 10444.27  2651.11 52611.52
2025 06 03 04 54 35 10444.43  2650.25 52612.09
2025 06 03 04 54 36 10444.91  2649.46 52612.60
2025 06 03 04 54 37 10444.61  2648.78 52613.16
2025 06 03 04 54 38 10444.00  2647.94 52613.28
2025 06 03 04 54 39 10443.51  2646.62 52613.59
2025 06 03 04 54 40 10443.30  2644.99 52613.75
2025 06 03 04 54 41 10443.49  2642.79 52614.02
2025 06 03 04 54 42 10443.48  2640.77 52614.30
2025 06 03 04 54 43 10443.60  2638.83 52614.88
2025 06 03 04 54 44 10443.67  2636.97 52615.26
2025 06 03 04 54 45 10444.02  2635.22 52615.83
2025 06 03 04 54 46 10444.24  2633.75 52616.45
2025 06 03 04 54 47 10444.21  2632.38 52617.13
2025 06 03 04 54 48 10444.12  2631.86 52617.90
2025 06 03 04 54 49 10443.60  2631.75 52618.71
2025 06 03 04 54 50 10442.84  2631.43 52619.47
2025 06 03 04 54 51 10442.14  2631.20 52620.25
2025 06 03 04 54 52 10441.31  2630.90 52621.06
2025 06 03 04 54 53 10440.53  2630.39 52621.76
2025 06 03 04 54 54 10439.64  2629.43 52622.51
2025 06 03 04 54 55 10438.95  2628.27 52623.18
2025 06 03 04 54 56 10438.23  2627.34 52623.69
2025 06 03 04 54 57 10437.10  2626.56 52624.21
2025 06 03 04 54 58 10435.77  2625.50 52624.55
2025 06 03 04 54 59 10434.20  2624.13 52624.86
2025 06 03 04 55 00 10432.85  2622.46 52625.28
2025 06 03 04 55 01 10432.19  2620.54 52625.65
2025 06 03 04 55 02 10432.27  2618.48 52626.16
2025 06 03 04 55 03 10432.71  2616.80 52626.63
2025 06 03 04 55 04 10433.03  2615.57 52627.15
2025 06 03 04 55 05 10432.90  2615.07 52627.70
2025 06 03 04 55 06 10432.84  2614.32 52628.32
2025 06 03 04 55 07 10432.59  2613.38 52628.86
2025 06 03 04 55 08 10433.04  2613.11 52629.11
2025 06 03 04 55 09 10433.07  2613.25 52629.44
2025 06 03 04 55 10 10432.82  2613.24 52629.85
2025 06 03 04 55 11 10432.84  2612.83 52630.14
2025 06 03 04 55 12 10432.69  2612.43 52630.32
2025 06 03 04 55 13 10432.30  2612.20 52630.59
2025 06 03 04 55 14 10431.52  2612.47 52630.84
2025 06 03 04 55 15 10430.65  2612.83 52631.20
2025 06 03 04 55 16 10429.88  2613.46 52631.54
2025 06 03 04 55 17 10429.47  2614.14 52631.75
2025 06 03 04 55 18 10429.08  2614.26 52631.97
2025 06 03 04 55 19 10428.89  2614.20 52632.06
2025 06 03 04 55 20 10428.07  2613.45 52632.06
2025 06 03 04 55 21 10427.37  2612.56 52631.81
2025 06 03 04 55 22 10426.74  2612.08 52632.00
2025 06 03 04 55 23 10426.19  2611.99 52632.07
2025 06 03 04 55 24 10425.47  2611.92 52632.05
2025 06 03 04 55 25 10425.27  2611.84 52632.04
2025 06 03 04 55 26 10424.65  2611.96 52632.10
2025 06 03 04 55 27 10423.71  2612.56 52631.93
2025 06 03 04 55 28 10423.38  2613.48 52631.77
2025 06 03 04 55 29 10423.59  2614.69 52631.73
2025 06 03 04 55 30 10424.03  2615.62 52631.64
2025 06 03 04 55 31 10423.90  2616.36 52631.85
2025 06 03 04 55 32 10423.76  2616.98 52632.44
2025 06 03 04 55 33 10423.89  2617.43 52633.10
2025 06 03 04 55 34 10423.99  2617.97 52633.64
2025 06 03 04 55 35 10423.26  2618.97 52634.01
2025 06 03 04 55 36 10422.56  2620.06 52634.04
2025 06 03 04 55 37 10421.35  2621.24 52634.25
2025 06 03 04 55 38 10420.15  2621.55 52634.60
2025 06 03 04 55 39 10419.11  2621.51 52634.85
2025 06 03 04 55 40 10417.88  2621.74 52635.26
2025 06 03 04 55 41 10416.47  2622.51 52635.43
2025 06 03 04 55 42 10415.03  2623.51 52635.63
2025 06 03 04 55 43 10413.80  2624.47 52635.68
2025 06 03 04 55 44 10412.62  2625.03 52635.57
2025 06 03 04 55 45 10411.63  2625.02 52635.62
2025 06 03 04 55 46 10410.74  2624.73 52635.82
2025 06 03 04 55 47 10410.01  2624.83 52635.96
2025 06 03 04 55 48 10409.97  2625.22 52635.81
2025 06 03 04 55 49 10410.11  2625.70 52635.78
2025 06 03 04 55 50 10410.43  2626.87 52635.84
2025 06 03 04 55 51 10410.57  2628.18 52635.94
2025 06 03 04 55 52 10410.69  2629.33 52636.02
2025 06 03 04 55 53 10410.86  2630.30 52636.06
2025 06 03 04 55 54 10411.20  2631.93 52636.06
2025 06 03 04 55 55 10411.62  2633.37 52636.22
2025 06 03 04 55 56 10411.81  2634.75 52636.63
2025 06 03 04 55 57 10411.93  2635.85 52637.10
2025 06 03 04 55 58 10411.47  2636.83 52637.56
2025 06 03 04 55 59 10411.18  2637.28 52637.68
2025 06 03 04 56 00 10411.31  2637.10 52637.81
2025 06 03 04 56 01 10411.56  2636.43 52637.73
2025 06 03 04 56 02 10411.87  2635.69 52637.87
2025 06 03 04 56 03 10412.37  2635.11 52637.93
2025 06 03 04 56 04 10413.08  2634.91 52638.15
2025 06 03 04 56 05 10413.71  2634.61 52638.42
2025 06 03 04 56 06 10414.08  2634.87 52638.87
2025 06 03 04 56 07 10413.85  2635.30 52639.20
2025 06 03 04 56 08 10413.69  2635.79 52639.60
2025 06 03 04 56 09 10413.14  2636.42 52640.10
2025 06 03 04 56 10 10412.62  2636.67 52640.55
2025 06 03 04 56 11 10412.00  2636.94 52640.97
2025 06 03 04 56 12 10411.58  2636.55 52641.32
2025 06 03 04 56 13 10411.24  2635.47 52641.61
2025 06 03 04 56 14 10411.63  2634.43 52641.84
2025 06 03 04 56 15 10412.29  2633.99 52642.26
2025 06 03 04 56 16 10412.35  2633.90 52642.65
2025 06 03 04 56 17 10412.15  2634.23 52643.25
2025 06 03 04 56 18 10411.81  2634.64 52643.89
2025 06 03 04 56 19 10411.82  2634.63 52644.18
2025 06 03 04 56 20 10411.87  2634.66 52644.52
2025 06 03 04 56 21 10412.04  2634.84 52645.09
2025 06 03 04 56 22 10412.04  2635.35 52645.69
2025 06 03 04 56 23 10412.47  2636.14 52646.11
2025 06 03 04 56 24 10412.71  2637.21 52646.51
2025 06 03 04 56 25 10412.90  2638.63 52646.68
2025 06 03 04 56 26 10413.64  2639.64 52646.67
2025 06 03 04 56 27 10414.48  2640.34 52646.97
2025 06 03 04 56 28 10414.98  2641.26 52647.46
2025 06 03 04 56 29 10414.76  2642.29 52648.09
2025 06 03 04 56 30 10414.70  2643.70 52648.71
2025 06 03 04 56 31 10414.95  2644.90 52649.20
2025 06 03 04 56 32 10415.48  2645.41 52649.78
2025 06 03 04 56 33 10416.51  2645.96 52650.11
2025 06 03 04 56 34 10417.69  2646.67 52650.41
2025 06 03 04 56 35 10418.87  2647.18 52650.79
2025 06 03 04 56 36 10419.54  2647.64 52651.46
2025 06 03 04 56 37 10419.91  2647.91 52652.19
2025 06 03 04 56 38 10419.22  2648.25 52652.76
2025 06 03 04 56 39 10418.33  2648.60 52653.28
2025 06 03 04 56 40 10417.11  2648.76 52653.88
2025 06 03 04 56 41 10416.11  2648.80 52654.33
2025 06 03 04 56 42 10415.67  2648.85 52654.68
2025 06 03 04 56 43 10415.82  2648.41 52654.68
2025 06 03 04 56 44 10415.86  2647.78 52655.23
2025 06 03 04 56 45 10415.81  2647.81 52655.57
2025 06 03 04 56 46 10415.34  2647.82 52656.08
2025 06 03 04 56 47 10414.71  2648.27 52656.67
2025 06 03 04 56 48 10414.19  2648.56 52657.16
2025 06 03 04 56 49 10413.59  2648.80 52657.46
2025 06 03 04 56 50 10412.86  2648.91 52657.87
2025 06 03 04 56 51 10412.59  2648.73 52658.43
2025 06 03 04 56 52 10412.40  2648.25 52659.35
2025 06 03 04 56 53 10412.20  2648.55 52660.36
2025 06 03 04 56 54 10412.27  2648.24 52661.60
2025 06 03 04 56 55 10412.03  2647.92 52662.38
2025 06 03 04 56 56 10411.23  2647.93 52663.64
2025 06 03 04 56 57 10410.77  2647.76 52664.44
2025 06 03 04 56 58 10410.32  2647.85 52665.56
2025 06 03 04 56 59 10409.84  2647.68 52666.32
2025 06 03 04 57 00 10409.81  2647.88 52667.06
2025 06 03 04 57 01 10409.83  2647.50 52667.79
2025 06 03 04 57 02 10410.19  2647.14 52668.47
2025 06 03 04 57 03 10410.17  2646.98 52669.09
2025 06 03 04 57 04 10409.97  2647.18 52669.61
2025 06 03 04 57 05 10409.53  2646.91 52669.89
2025 06 03 04 57 06 10409.04  2646.04 52670.34
2025 06 03 04 57 07 10408.34  2644.99 52670.88
2025 06 03 04 57 08 10407.60  2643.89 52671.70
2025 06 03 04 57 09 10406.98  2643.67 52672.17
2025 06 03 04 57 10 10406.51  2644.00 52672.64
2025 06 03 04 57 11 10405.71  2643.81 52672.94
2025 06 03 04 57 12 10405.80  2643.99 52673.39
2025 06 03 04 57 13 10405.94  2644.24 52673.65
2025 06 03 04 57 14 10406.02  2644.24 52673.88
2025 06 03 04 57 15 10405.64  2644.23 52674.33
2025 06 03 04 57 16 10405.05  2644.62 52674.86
2025 06 03 04 57 17 10404.54  2644.48 52675.47
2025 06 03 04 57 18 10403.76  2643.82 52676.43
2025 06 03 04 57 19 10402.78  2643.86 52677.11
2025 06 03 04 57 20 10401.54  2644.25 52677.92
2025 06 03 04 57 21 10400.32  2644.75 52678.79
2025 06 03 04 57 22 10398.82  2645.33 52679.78
2025 06 03 04 57 23 10397.18  2645.35 52680.85
2025 06 03 04 57 24 10395.36  2645.40 52681.72
2025 06 03 04 57 25 10393.48  2645.06 52682.54
2025 06 03 04 57 26 10392.15  2644.52 52683.36
2025 06 03 04 57 27 10390.84  2643.97 52683.99
2025 06 03 04 57 28 10389.74  2643.65 52684.59
2025 06 03 04 57 29 10388.73  2643.25 52684.97
2025 06 03 04 57 30 10387.59  2642.72 52685.44
2025 06 03 04 57 31 10386.22  2642.40 52686.00
2025 06 03 04 57 32 10384.72  2642.61 52686.50
2025 06 03 04 57 33 10383.52  2642.65 52687.02
2025 06 03 04 57 34 10382.67  2643.00 52687.31
2025 06 03 04 57 35 10381.99  2643.35 52687.71
2025 06 03 04 57 36 10381.49  2642.87 52687.98
2025 06 03 04 57 37 10380.98  2642.44 52688.19
2025 06 03 04 57 38 10380.64  2641.97 52688.49
2025 06 03 04 57 39 10380.28  2641.56 52688.94
2025 06 03 04 57 40 10380.21  2640.87 52689.41
2025 06 03 04 57 41 10380.10  2640.35 52690.06
2025 06 03 04 57 42 10379.89  2640.20 52690.79
2025 06 03 04 57 43 10379.48  2639.83 52691.29
2025 06 03 04 57 44 10379.20  2639.47 52691.76
2025 06 03 04 57 45 10378.73  2638.82 52692.23
2025 06 03 04 57 46 10378.61  2637.97 52692.61
2025 06 03 04 57 47 10378.30  2637.71 52693.07
2025 06 03 04 57 48 10377.93  2637.93 52693.42
2025 06 03 04 57 49 10377.75  2637.90 52693.71
2025 06 03 04 57 50 10377.50  2637.65 52694.15
2025 06 03 04 57 51 10377.06  2636.97 52694.69
2025 06 03 04 57 52 10376.72  2636.12 52695.06
2025 06 03 04 57 53 10376.59  2634.99 52695.27
2025 06 03 04 57 54 10376.40  2633.67 52695.37
2025 06 03 04 57 55 10375.86  2632.40 52695.51
2025 06 03 04 57 56 10375.36  2631.37 52695.66
2025 06 03 04 57 57 10375.02  2630.83 52695.82
2025 06 03 04 57 58 10374.42  2630.28 52695.74
2025 06 03 04 57 59 10373.66  2629.71 52696.02
2025 06 03 04 58 00 10373.33  2628.91 52696.08
2025 06 03 04 58 01 10372.80  2628.67 52696.01
2025 06 03 04 58 02 10372.41  2628.44 52695.79
2025 06 03 04 58 03 10371.78  2628.23 52695.74
2025 06 03 04 58 04 10371.40  2628.42 52695.45
2025 06 03 04 58 05 10371.02  2628.19 52695.10
2025 06 03 04 58 06 10370.99  2627.63 52694.88
2025 06 03 04 58 07 10371.22  2626.86 52694.71
2025 06 03 04 58 08 10370.94  2625.90 52694.81
2025 06 03 04 58 09 10370.62  2625.24 52694.91
2025 06 03 04 58 10 10370.33  2624.63 52695.05
2025 06 03 04 58 11 10369.66  2623.91 52695.20
2025 06 03 04 58 12 10368.81  2623.51 52695.63
2025 06 03 04 58 13 10368.09  2623.47 52695.98
2025 06 03 04 58 14 10367.36  2623.33 52696.18
2025 06 03 04 58 15 10366.53  2623.39 52696.64
2025 06 03 04 58 16 10365.91  2623.00 52697.15
2025 06 03 04 58 17 10365.06  2622.12 52697.97
2025 06 03 04 58 18 10363.95  2621.51 52698.75
2025 06 03 04 58 19 10362.90  2621.34 52699.31
2025 06 03 04 58 20 10362.02  2621.45 52699.76
2025 06 03 04 58 21 10361.57  2621.22 52700.13
2025 06 03 04 58 22 10361.47  2620.78 52700.65
2025 06 03 04 58 23 10361.30  2620.03 52701.14
2025 06 03 04 58 24 10361.75  2619.63 52701.67
2025 06 03 04 58 25 10362.21  2619.11 52702.06
2025 06 03 04 58 26 10362.77  2618.90 52702.32
2025 06 03 04 58 27 10363.54  2618.50 52702.72
2025 06 03 04 58 28 10364.34  2618.15 52703.10
2025 06 03 04 58 29 10364.84  2617.91 52703.88
2025 06 03 04 58 30 10364.91  2618.22 52704.40
2025 06 03 04 58 31 10364.29  2618.68 52705.05
2025 06 03 04 58 32 10363.56  2619.14 52705.59
2025 06 03 04 58 33 10362.52  2619.36 52705.91
2025 06 03 04 58 34 10361.28  2619.77 52706.23
2025 06 03 04 58 35 10359.85  2619.94 52706.54
2025 06 03 04 58 36 10358.54  2620.62 52706.78
2025 06 03 04 58 37 10357.62  2621.65 52706.98
2025 06 03 04 58 38 10356.84  2622.49 52707.12
2025 06 03 04 58 39 10356.48  2622.92 52707.43
2025 06 03 04 58 40 10355.98  2623.18 52707.62
2025 06 03 04 58 41 10355.68  2623.54 52707.97
2025 06 03 04 58 42 10355.75  2623.51 52708.27
2025 06 03 04 58 43 10355.86  2623.19 52708.63
2025 06 03 04 58 44 10355.78  2622.73 52709.06
2025 06 03 04 58 45 10355.67  2622.72 52709.30
2025 06 03 04 58 46 10355.59  2622.85 52709.44
2025 06 03 04 58 47 10355.57  2623.17 52709.54
2025 06 03 04 58 48 10355.58  2623.49 52709.61
2025 06 03 04 58 49 10355.78  2623.25 52709.70
2025 06 03 04 58 50 10355.82  2622.80 52709.90
2025 06 03 04 58 51 10355.69  2622.20 52710.15
2025 06 03 04 58 52 10355.19  2621.92 52710.37
2025 06 03 04 58 53 10354.79  2621.78 52710.61
2025 06 03 04 58 54 10354.31  2622.08 52710.85
2025 06 03 04 58 55 10354.04  2622.21 52710.96
2025 06 03 04 58 56 10353.72  2622.37 52710.99
2025 06 03 04 58 57 10353.20  2622.48 52711.13
2025 06 03 04 58 58 10353.29  2622.18 52711.07
2025 06 03 04 58 59 10353.60  2622.38 52711.17
2025 06 03 04 59 00 10353.79  2622.74 52711.01
2025 06 03 04 59 01 10353.71  2622.53 52711.00
2025 06 03 04 59 02 10353.62  2622.07 52710.76
2025 06 03 04 59 03 10353.29  2621.73 52710.78
2025 06 03 04 59 04 10352.83  2621.76 52710.65
2025 06 03 04 59 05 10352.08  2621.98 52710.37
2025 06 03 04 59 06 10351.19  2622.71 52710.31
2025 06 03 04 59 07 10350.55  2623.96 52710.09
2025 06 03 04 59 08 10349.95  2625.23 52709.89
2025 06 03 04 59 09 10349.50  2626.47 52709.41
2025 06 03 04 59 10 10349.47  2627.30 52709.01
2025 06 03 04 59 11 10349.70  2627.59 52708.46
2025 06 03 04 59 12 10350.32  2627.71 52708.06
2025 06 03 04 59 13 10351.09  2627.33 52707.72
2025 06 03 04 59 14 10351.72  2626.58 52707.46
2025 06 03 04 59 15 10352.25  2625.70 52707.37
2025 06 03 04 59 16 10352.74  2624.98 52707.30
2025 06 03 04 59 17 10353.04  2624.03 52707.49
2025 06 03 04 59 18 10352.84  2623.16 52707.69
2025 06 03 04 59 19 10352.14  2622.98 52708.04
2025 06 03 04 59 20 10351.31  2623.69 52708.21
2025 06 03 04 59 21 10350.54  2624.68 52708.34
2025 06 03 04 59 22 10349.87  2625.39 52708.45
2025 06 03 04 59 23 10349.38  2626.11 52708.91
2025 06 03 04 59 24 10348.86  2627.41 52709.30
2025 06 03 04 59 25 10348.68  2628.97 52709.68
2025 06 03 04 59 26 10348.66  2630.26 52710.18
2025 06 03 04 59 27 10348.55  2631.30 52710.70
2025 06 03 04 59 28 10348.21  2632.37 52711.33
2025 06 03 04 59 29 10347.21  2633.39 52712.09
2025 06 03 04 59 30 10346.12  2634.86 52712.79
2025 06 03 04 59 31 10345.37  2636.91 52713.42
2025 06 03 04 59 32 10344.89  2639.90 52713.85
2025 06 03 04 59 33 10344.82  2642.99 52714.41
2025 06 03 04 59 34 10345.31  2645.85 52714.74
2025 06 03 04 59 35 10345.55  2648.85 52715.12
2025 06 03 04 59 36 10346.29  2651.68 52715.20
2025 06 03 04 59 37 10347.12  2653.73 52715.17
2025 06 03 04 59 38 10347.88  2655.29 52715.14
2025 06 03 04 59 39 10348.75  2655.90 52715.15
2025 06 03 04 59 40 10349.12  2655.98 52715.46
2025 06 03 04 59 41 10349.05  2656.27 52715.80
2025 06 03 04 59 42 10348.82  2656.57 52715.95
2025 06 03 04 59 43 10348.08  2656.68 52716.50
2025 06 03 04 59 44 10347.13  2657.16 52716.99
2025 06 03 04 59 45 10346.14  2657.30 52717.59
2025 06 03 04 59 46 10345.50  2657.32 52718.07
2025 06 03 04 59 47 10345.02  2658.18 52718.55
2025 06 03 04 59 48 10344.78  2660.04 52718.81
2025 06 03 04 59 49 10344.61  2661.43 52718.69
2025 06 03 04 59 50 10344.45  2662.43 52718.60
2025 06 03 04 59 51 10344.47  2663.08 52718.38
2025 06 03 04 59 52 10344.30  2663.05 52718.27
2025 06 03 04 59 53 10343.84  2662.67 52718.33
2025 06 03 04 59 54 10342.68  2661.79 52718.86
2025 06 03 04 59 55 10341.56  2661.70 52719.37
2025 06 03 04 59 56 10340.26  2662.52 52719.86
2025 06 03 04 59 57 10339.02  2663.48 52720.49
2025 06 03 04 59 58 10337.97  2664.10 52720.72
2025 06 03 04 59 59 10337.08  2664.72 52721.05
2025 06 03 05 00 00 10336.49  2665.41 52721.48
2025 06 03 05 00 01 10336.90  2666.34 52721.82
2025 06 03 05 00 02 10337.08  2667.39 52722.10
2025 06 03 05 00 03 10337.10  2668.10 52722.47
2025 06 03 05 00 04 10337.46  2668.47 52722.95
2025 06 03 05 00 05 10338.14  2668.48 52723.02
2025 06 03 05 00 06 10339.14  2668.40 52723.20
2025 06 03 05 00 07 10339.83  2667.88 52723.74
2025 06 03 05 00 08 10340.73  2667.42 52724.10
2025 06 03 05 00 09 10341.72  2667.14 52724.36
2025 06 03 05 00 10 10342.56  2667.30 52724.66
2025 06 03 05 00 11 10343.57  2667.18 52725.04
2025 06 03 05 00 12 10344.41  2667.42 52725.52
2025 06 03 05 00 13 10345.34  2667.41 52725.97
2025 06 03 05 00 14 10346.11  2667.15 52726.32
2025 06 03 05 00 15 10346.56  2667.25 52726.85
2025 06 03 05 00 16 10347.06  2667.02 52727.30
2025 06 03 05 00 17 10347.24  2666.62 52727.73
2025 06 03 05 00 18 10347.33  2666.03 52728.17
2025 06 03 05 00 19 10346.98  2665.25 52728.87
2025 06 03 05 00 20 10346.38  2664.89 52729.51
2025 06 03 05 00 21 10346.30  2664.72 52730.07
2025 06 03 05 00 22 10346.72  2664.82 52730.49
2025 06 03 05 00 23 10347.75  2665.09 52730.84
2025 06 03 05 00 24 10348.41  2665.65 52731.23
2025 06 03 05 00 25 10348.39  2666.53 52731.71
2025 06 03 05 00 26 10348.69  2667.21 52731.94
2025 06 03 05 00 27 10349.03  2667.23 52732.16
2025 06 03 05 00 28 10349.64  2667.43 52732.14
2025 06 03 05 00 29 10349.64  2667.16 52732.53
2025 06 03 05 00 30 10349.63  2667.38 52733.28
2025 06 03 05 00 31 10349.87  2668.48 52733.71
2025 06 03 05 00 32 10349.95  2669.91 52734.14
2025 06 03 05 00 33 10349.30  2671.33 52734.71
2025 06 03 05 00 34 10348.93  2673.15 52735.28
2025 06 03 05 00 35 10348.30  2674.73 52735.78
2025 06 03 05 00 36 10348.25  2675.64 52736.26
2025 06 03 05 00 37 10348.34  2676.15 52736.68
2025 06 03 05 00 38 99999.99 99999.99 99999.99
2025 06 03 05 00 39 99999.99 99999.99 99999.99
2025 06 03 05 00 40 99999.99 99999.99 99999.99
2025 06 03 05 00 41 99999.99 99999.99 99999.99
2025 06 03 05 00 42 99999.99 99999.99 99999.99
2025 06 03 05 00 43 99999.99 99999.99 99999.99
2025 06 03 05 00 44 99999.99 99999.99 99999.99
2025 06 03 05 00 45 99999.99 99999.99 99999.99
2025 06 03 05 00 46 99999.99 99999.99 99999.99
2025 06 03 05 00 47 99999.99 99999.99 99999.99
2025 06 03 05 00 48 99999.99 99999.99 99999.99
2025 06 03 05 00 49 99999.99 99999.99 99999.99
2025 06 03 05 00 50 99999.99 99999.99 99999.99
2025 06 03 05 00 51 99999.99 99999.99 99999.99
2025 06 03 05 00 52 99999.99 99999.99 99999.99
2025 06 03 05 00 53 99999.99 99999.99 99999.99
2025 06 03 05 00 54 99999.99 99999.99 99999.99
2025 06 03 05 00 55 99999.99 99999.99 99999.99
2025 06 03 05 00 56 99999.99 99999.99 99999.99
2025 06 03 05 00 57 99999.99 99999.99 99999.99
2025 06 03 05 00 58 99999.99 99999.99 99999.99
2025 06 03 05 00 59 99999.99 99999.99 99999.99
2025 06 03 05 01 00 99999.99 99999.99 99999.99
2025 06 03 05 01 01 99999.99 99999.99 99999.99
2025 06 03 05 01 02 99999.99 99999.99 99999.99
2025 06 03 05 01 03 99999.99 99999.99 99999.99
2025 06 03 05 01 04 99999.99 99999.99 99999.99
2025 06 03 05 01 05 99999.99 99999.99 99999.99
2025 06 03 05 01 06 99999.99 99999.99 99999.99
2025 06 03 05 01 07 99999.99 99999.99 99999.99
2025 06 03 05 01 08 99999.99 99999.99 99999.99
2025 06 03 05 01 09 99999.99 99999.99 99999.99
2025 06 03 05 01 10 10366.20  2661.10 52746.91
2025 06 03 05 01 11 10366.62  2660.11 52747.30
2025 06 03 05 01 12 10367.38  2659.06 52747.80
2025 06 03 05 01 13 10367.74  2658.00 52748.24
2025 06 03 05 01 14 10368.03  2656.89 52748.72
2025 06 03 05 01 15 10368.51  2655.68 52749.16
2025 06 03 05 01 16 10369.13  2654.19 52749.80
2025 06 03 05 01 17 10369.62  2652.48 52750.33
2025 06 03 05 01 18 10370.30  2650.33 52750.97
2025 06 03 05 01 19 10370.76  2648.58 52751.75
2025 06 03 05 01 20 10371.66  2647.58 52752.34
2025 06 03 05 01 21 10372.51  2646.80 52752.92
2025 06 03 05 01 22 10373.01  2645.88 52753.20
2025 06 03 05 01 23 10373.58  2644.76 52753.55
2025 06 03 05 01 24 10374.09  2643.50 52753.93
2025 06 03 05 01 25 10375.34  2642.07 52754.15
2025 06 03 05 01 26 10376.72  2640.85 52754.63
2025 06 03 05 01 27 10377.57  2640.05 52754.99
2025 06 03 05 01 28 10378.68  2639.00 52755.29
2025 06 03 05 01 29 10380.07  2638.09 52755.53
2025 06 03 05 01 30 10381.45  2637.49 52755.94
2025 06 03 05 01 31 10382.50  2636.78 52756.37
2025 06 03 05 01 32 10383.24  2636.57 52757.02
2025 06 03 05 01 33 10383.80  2636.72 52757.46
2025 06 03 05 01 34 10384.47  2637.16 52757.95
2025 06 03 05 01 35 10385.53  2637.12 52758.07
2025 06 03 05 01 36 10386.47  2636.41 52758.26
2025 06 03 05 01 37 10386.97  2635.66 52758.46
2025 06 03 05 01 38 10387.32  2634.86 52758.81
2025 06 03 05 01 39 10388.15  2634.59 52759.11
2025 06 03 05 01 40 10389.31  2634.58 52759.35
2025 06 03 05 01 41 10390.56  2634.59 52759.85
2025 06 03 05 01 42 10391.70  2634.73 52760.45
2025 06 03 05 01 43 10392.40  2634.81 52760.70
2025 06 03 05 01 44 10392.47  2634.79 52761.17
2025 06 03 05 01 45 10392.61  2634.64 52761.67
2025 06 03 05 01 46 10392.89  2634.48 52762.23
2025 06 03 05 01 47 10393.59  2634.25 52762.62
2025 06 03 05 01 48 10394.31  2633.85 52762.75
2025 06 03 05 01 49 10395.04  2633.50 52763.01
2025 06 03 05 01 50 10395.22  2633.01 52763.28
2025 06 03 05 01 51 10395.51  2632.28 52763.66
2025 06 03 05 01 52 10395.77  2631.71 52763.86
2025 06 03 05 01 53 10396.12  2630.84 52764.00
2025 06 03 05 01 54 10396.99  2630.24 52764.21
2025 06 03 05 01 55 10398.00  2629.82 52764.38
2025 06 03 05 01 56 10398.95  2629.70 52764.95
2025 06 03 05 01 57 10399.87  2629.85 52765.02
2025 06 03 05 01 58 10401.33  2629.59 52765.14
2025 06 03 05 01 59 10402.80  2628.80 52765.38
2025 06 03 05 02 00 10403.35  2627.90 52765.60
2025 06 03 05 02 01 10403.52  2627.18 52765.97
2025 06 03 05 02 02 10403.90  2627.19 52766.31
2025 06 03 05 02 03 10403.83  2627.22 52766.64
2025 06 03 05 02 04 10403.94  2627.33 52766.76
2025 06 03 05 02 05 10404.02  2627.14 52766.81
2025 06 03 05 02 06 10404.40  2626.58 52766.85
2025 06 03 05 02 07 10404.92  2626.63 52766.77
2025 06 03 05 02 08 10405.70  2626.63 52766.90
2025 06 03 05 02 09 10406.62  2626.49 52766.89
2025 06 03 05 02 10 10407.84  2626.31 52767.04
2025 06 03 05 02 11 10409.30  2626.40 52767.09
2025 06 03 05 02 12 10410.79  2626.66 52767.19
2025 06 03 05 02 13 10412.46  2626.93 52767.41
2025 06 03 05 02 14 10414.07  2627.36 52767.44
2025 06 03 05 02 15 10415.41  2627.85 52767.55
2025 06 03 05 02 16 10416.14  2628.43 52767.81
2025 06 03 05 02 17 10416.53  2629.29 52768.04
2025 06 03 05 02 18 10417.09  2629.85 52768.08
2025 06 03 05 02 19 10417.92  2630.08 52768.17
2025 06 03 05 02 20 10419.06  2630.04 52768.23
2025 06 03 05 02 21 10420.17  2629.98 52768.50
2025 06 03 05 02 22 10420.95  2630.20 52768.88
2025 06 03 05 02 23 10421.22  2630.51 52769.19
2025 06 03 05 02 24 10420.92  2630.79 52769.58
2025 06 03 05 02 25 10420.75  2631.38 52769.90
2025 06 03 05 02 26 10420.34  2632.08 52770.16
2025 06 03 05 02 27 10420.19  2632.66 52770.33
2025 06 03 05 02 28 10420.25  2632.81 52770.54
2025 06 03 05 02 29 10420.63  2632.46 52770.59
2025 06 03 05 02 30 10421.07  2631.59 52770.51
2025 06 03 05 02 31 10421.52  2630.18 52770.59
2025 06 03 05 02 32 10421.84  2629.27 52770.69
2025 06 03 05 02 33 10421.54  2629.12 52770.90
2025 06 03 05 02 34 10420.99  2629.24 52771.24
2025 06 03 05 02 35 10420.40  2629.54 52771.64
2025 06 03 05 02 36 10419.94  2629.73 52771.85
2025 06 03 05 02 37 10419.78  2629.59 52772.09
2025 06 03 05 02 38 10420.02  2630.01 52772.14
2025 06 03 05 02 39 10420.35  2631.27 52772.30
2025 06 03 05 02 40 10421.11  2632.69 52772.28
2025 06 03 05 02 41 10421.79  2633.11 52772.38
2025 06 03 05 02 42 10422.68  2633.23 52772.35
2025 06 03 05 02 43 10423.05  2633.44 52772.55
2025 06 03 05 02 44 10423.54  2633.48 52772.58
2025 06 03 05 02 45 10424.04  2633.49 52772.65
2025 06 03 05 02 46 10424.71  2633.06 52772.65
2025 06 03 05 02 47 10425.86  2633.05 52772.81
2025 06 03 05 02 48 10426.76  2633.43 52772.88
2025 06 03 05 02 49 10427.45  2633.60 52773.02
2025 06 03 05 02 50 10428.08  2633.11 52773.19
2025 06 03 05 02 51 10428.18  2632.72 52773.26
2025 06 03 05 02 52 10427.73  2632.78 52773.42
2025 06 03 05 02 53 10427.13  2633.27 52773.61
2025 06 03 05 02 54 10426.93  2634.07 52773.66
2025 06 03 05 02 55 10427.00  2634.33 52773.62
2025 06 03 05 02 56 10427.06  2634.40 52773.46
2025 06 03 05 02 57 10426.70  2634.23 52773.52
2025 06 03 05 02 58 10426.50  2633.70 52773.69
2025 06 03 05 02 59 10425.84  2633.12 52773.80
2025 06 03 05 03 00 10424.99  2633.42 52774.09
2025 06 03 05 03 01 10424.13  2634.10 52774.27
2025 06 03 05 03 02 10423.36  2634.11 52774.31
2025 06 03 05 03 03 10422.70  2633.91 52774.38
2025 06 03 05 03 04 10421.63  2634.54 52774.45
2025 06 03 05 03 05 10420.70  2635.07 52774.47
2025 06 03 05 03 06 10420.22  2636.03 52774.59
2025 06 03 05 03 07 10419.59  2636.50 52774.64
2025 06 03 05 03 08 10419.00  2636.83 52774.64
2025 06 03 05 03 09 10418.70  2637.34 52774.74
2025 06 03 05 03 10 10418.52  2637.74 52774.76
2025 06 03 05 03 11 10418.52  2638.31 52774.94
2025 06 03 05 03 12 10418.43  2638.81 52774.91
2025 06 03 05 03 13 10418.72  2639.39 52774.93
2025 06 03 05 03 14 10418.97  2639.71 52775.07
2025 06 03 05 03 15 10418.92  2640.08 52775.24
2025 06 03 05 03 16 10419.08  2641.04 52775.40
2025 06 03 05 03 17 10419.49  2641.70 52775.61
2025 06 03 05 03 18 10419.45  2642.11 52775.86
2025 06 03 05 03 19 10419.16  2642.35 52776.27
2025 06 03 05 03 20 10418.96  2642.47 52776.76
2025 06 03 05 03 21 10418.86  2642.67 52777.22
2025 06 03 05 03 22 10419.30  2642.93 52777.76
2025 06 03 05 03 23 10419.93  2644.45 52778.37
2025 06 03 05 03 24 10420.41  2646.68 52779.12
2025 06 03 05 03 25 10420.06  2648.38 52779.65
2025 06 03 05 03 26 10419.12  2649.99 52780.41
2025 06 03 05 03 27 10418.49  2651.16 52780.76
2025 06 03 05 03 28 10418.10  2651.80 52781.05
2025 06 03 05 03 29 10417.40  2651.68 52781.40
2025 06 03 05 03 30 10416.42  2651.74 52781.83
2025 06 03 05 03 31 10415.27  2652.16 52782.32
2025 06 03 05 03 32 10414.19  2652.35 52782.61
2025 06 03 05 03 33 10413.12  2651.68 52782.87
2025 06 03 05 03 34 10412.44  2650.70 52783.16
2025 06 03 05 03 35 10411.88  2649.63 52783.43
2025 06 03 05 03 36 10411.17  2648.93 52783.90
2025 06 03 05 03 37 10410.55  2648.96 52784.19
2025 06 03 05 03 38 10409.97  2649.49 52784.58
2025 06 03 05 03 39 10409.81  2649.64 52784.77
2025 06 03 05 03 40 10409.81  2649.89 52785.03
2025 06 03 05 03 41 10409.76  2650.53 52785.30
2025 06 03 05 03 42 10409.74  2651.23 52785.47
2025 06 03 05 03 43 10410.12  2652.12 52785.80
2025 06 03 05 03 44 10410.20  2652.77 52785.86
2025 06 03 05 03 45 10410.55  2652.90 52786.01
2025 06 03 05 03 46 10411.30  2652.77 52785.96
2025 06 03 05 03 47 10412.26  2653.05 52786.09
2025 06 03 05 03 48 10413.52  2653.27 52785.94
2025 06 03 05 03 49 10414.82  2653.69 52785.95
2025 06 03 05 03 50 10416.37  2653.73 52786.00
2025 06 03 05 03 51 10417.85  2653.71 52786.21
2025 06 03 05 03 52 10419.32  2653.55 52786.42
2025 06 03 05 03 53 10420.32  2653.42 52786.58
2025 06 03 05 03 54 10420.54  2652.99 52786.82
2025 06 03 05 03 55 10420.91  2653.17 52787.16
2025 06 03 05 03 56 10420.84  2653.81 52787.39
2025 06 03 05 03 57 10420.72  2654.42 52787.47
2025 06 03 05 03 58 10420.83  2654.84 52787.56
2025 06 03 05 03 59 10421.27  2655.38 52787.63
2025 06 03 05 04 00 10421.81  2656.22 52787.64
2025 06 03 05 04 01 10421.67  2656.85 52787.74
2025 06 03 05 04 02 10421.34  2657.43 52787.69
2025 06 03 05 04 03 10421.42  2658.51 52787.57
2025 06 03 05 04 04 10421.35  2659.48 52787.44
2025 06 03 05 04 05 10421.76  2660.58 52787.05
2025 06 03 05 04 06 10422.27  2660.80 52786.77
2025 06 03 05 04 07 10423.15  2660.64 52786.23
2025 06 03 05 04 08 10424.36  2660.00 52785.74
2025 06 03 05 04 09 10425.44  2659.54 52785.34
2025 06 03 05 04 10 10426.34  2659.44 52785.02
2025 06 03 05 04 11 10427.51  2659.15 52784.63
2025 06 03 05 04 12 10428.61  2658.55 52784.43
2025 06 03 05 04 13 10429.49  2657.62 52784.42
2025 06 03 05 04 14 10429.99  2656.39 52784.38
2025 06 03 05 04 15 10430.50  2655.17 52784.27
2025 06 03 05 04 16 10431.39  2654.64 52784.13
2025 06 03 05 04 17 10432.37  2654.91 52784.14
2025 06 03 05 04 18 10433.47  2654.98 52783.98
2025 06 03 05 04 19 10434.08  2654.65 52783.65
2025 06 03 05 04 20 10434.24  2654.72 52783.26
2025 06 03 05 04 21 10434.56  2654.91 52782.95
2025 06 03 05 04 22 10434.72  2655.05 52782.80
2025 06 03 05 04 23 10434.12  2655.11 52782.56
2025 06 03 05 04 24 10433.66  2655.40 52781.94
2025 06 03 05 04 25 10433.29  2655.33 52781.58
2025 06 03 05 04 26 10432.31  2654.72 52781.11
2025 06 03 05 04 27 10431.92  2655.06 52780.63
2025 06 03 05 04 28 10431.89  2655.60 52780.04
2025 06 03 05 04 29 10431.87  2655.23 52779.41
2025 06 03 05 04 30 10431.38  2654.91 52778.91
2025 06 03 05 04 31 10430.74  2654.13 52778.42
2025 06 03 05 04 32 10429.81  2653.15 52777.88
2025 06 03 05 04 33 10429.29  2652.39 52777.43
2025 06 03 05 04 34 10428.71  2651.24 52777.00
2025 06 03 05 04 35 10427.86  2650.18 52776.50
2025 06 03 05 04 36 10427.52  2649.50 52776.11
2025 06 03 05 04 37 10426.96  2649.22 52775.87
2025 06 03 05 04 38 10426.45  2648.15 52775.56
2025 06 03 05 04 39 10426.01  2646.73 52775.23
2025 06 03 05 04 40 10425.75  2645.84 52775.03
2025 06 03 05 04 41 10425.89  2645.03 52774.82
2025 06 03 05 04 42 10426.02  2644.34 52774.63
2025 06 03 05 04 43 10425.84  2643.98 52774.39
2025 06 03 05 04 44 10425.11  2643.21 52774.24
2025 06 03 05 04 45 10424.54  2642.40 52774.09
2025 06 03 05 04 46 10424.33  2642.32 52774.02
2025 06 03 05 04 47 10424.65  2643.15 52773.92
2025 06 03 05 04 48 10424.90  2644.18 52773.75
2025 06 03 05 04 49 10425.20  2644.81 52773.45
2025 06 03 05 04 50 10425.07  2644.76 52773.00
2025 06 03 05 04 51 10424.88  2644.32 52772.76
2025 06 03 05 04 52 10424.81  2644.03 52772.30
2025 06 03 05 04 53 10424.78  2644.44 52771.79
2025 06 03 05 04 54 10425.10  2645.38 52771.48
2025 06 03 05 04 55 10425.51  2646.49 52771.09
2025 06 03 05 04 56 10425.81  2647.21 52770.58
2025 06 03 05 04 57 10425.68  2647.68 52770.22
2025 06 03 05 04 58 10425.33  2648.10 52769.85
2025 06 03 05 04 59 10425.12  2648.54 52769.47
2025 06 03 05 05 00 10425.11  2649.48 52769.13
2025 06 03 05 05 01 10425.54  2650.63 52768.52
2025 06 03 05 05 02 10425.87  2651.91 52768.10
2025 06 03 05 05 03 10426.13  2653.63 52767.99
2025 06 03 05 05 04 10426.43  2656.50 52767.70
2025 06 03 05 05 05 10426.35  2659.09 52767.60
2025 06 03 05 05 06 10426.21  2660.98 52767.18
2025 06 03 05 05 07 10426.54  2661.54 52766.64
2025 06 03 05 05 08 10427.21  2661.41 52766.09
2025 06 03 05 05 09 10427.71  2660.60 52765.69
2025 06 03 05 05 10 10428.48  2660.19 52765.32
2025 06 03 05 05 11 10429.88  2660.68 52764.90
2025 06 03 05 05 12 10431.35  2661.12 52764.47
2025 06 03 05 05 13 10432.66  2661.44 52764.10
2025 06 03 05 05 14 10434.36  2662.12 52763.68
2025 06 03 05 05 15 10436.24  2662.62 52763.25
2025 06 03 05 05 16 10437.85  2662.83 52762.69
2025 06 03 05 05 17 10439.79  2662.56 52762.12
2025 06 03 05 05 18 10441.10  2662.13 52761.67
2025 06 03 05 05 19 10442.23  2661.55 52761.07
2025 06 03 05 05 20 10443.36  2660.64 52760.65
2025 06 03 05 05 21 99999.99 99999.99 99999.99
2025 06 03 05 05 22 99999.99 99999.99 99999.99
2025 06 03 05 05 23 99999.99 99999.99 99999.99
2025 06 03 05 05 24 99999.99 99999.99 99999.99
2025 06 03 05 05 25 99999.99 99999.99 99999.99
2025 06 03 05 05 26 99999.99 99999.99 99999.99
2025 06 03 05 05 27 99999.99 99999.99 99999.99
2025 06 03 05 05 28 99999.99 99999.99 99999.99
2025 06 03 05 05 29 99999.99 99999.99 99999.99
2025 06 03 05 05 30 10453.22  2656.44 52759.80
2025 06 03 05 05 31 10454.31  2656.98 52760.09
2025 06 03 05 05 32 10455.32  2657.77 52760.25
2025 06 03 05 05 33 10455.88  2657.85 52760.42
2025 06 03 05 05 34 10456.62  2657.72 52760.28
2025 06 03 05 05 35 10457.26  2657.02 52760.25
2025 06 03 05 05 36 10457.40  2656.47 52760.40
2025 06 03 05 05 37 10457.40  2655.93 52760.50
2025 06 03 05 05 38 10457.35  2655.04 52760.56
2025 06 03 05 05 39 10458.00  2654.18 52760.74
2025 06 03 05 05 40 10459.00  2653.76 52760.98
2025 06 03 05 05 41 10459.34  2653.82 52761.21
2025 06 03 05 05 42 10459.70  2653.97 52761.29
2025 06 03 05 05 43 10460.40  2653.61 52761.67
2025 06 03 05 05 44 10460.80  2653.13 52762.02
2025 06 03 05 05 45 10460.62  2652.84 52762.36
2025 06 03 05 05 46 10460.27  2652.57 52762.68
2025 06 03 05 05 47 10459.98  2652.78 52763.13
2025 06 03 05 05 48 10459.73  2653.54 52763.32
2025 06 03 05 05 49 10459.64  2654.36 52763.41
2025 06 03 05 05 50 10460.40  2655.18 52763.31
2025 06 03 05 05 51 10461.11  2655.25 52763.10
2025 06 03 05 05 52 10461.81  2654.63 52762.92
2025 06 03 05 05 53 10462.43  2653.28 52762.83
2025 06 03 05 05 54 10463.28  2651.45 52762.83
2025 06 03 05 05 55 10463.63  2649.82 52763.17
2025 06 03 05 05 56 10463.54  2648.41 52763.80
2025 06 03 05 05 57 10463.40  2646.96 52764.28
2025 06 03 05 05 58 10463.46  2645.49 52764.82
2025 06 03 05 05 59 10463.43  2643.92 52765.23
2025 06 03 05 06 00 99999.99 99999.99 99999.99
2025 06 03 05 06 01 99999.99 99999.99 99999.99
2025 06 03 05 06 02 99999.99 99999.99 99999.99
2025 06 03 05 06 03 99999.99 99999.99 99999.99
2025 06 03 05 06 04 99999.99 99999.99 99999.99
2025 06 03 05 06 05 99999.99 99999.99 99999.99
2025 06 03 05 06 06 99999.99 99999.99 99999.99
2025 06 03 05 06 07 99999.99 99999.99 99999.99
2025 06 03 05 06 08 99999.99 99999.99 99999.99
2025 06 03 05 06 09 99999.99 99999.99 99999.99
2025 06 03 05 06 10 99999.99 99999.99 99999.99
2025 06 03 05 06 11 99999.99 99999.99 99999.99
2025 06 03 05 06 12 99999.99 99999.99 99999.99
2025 06 03 05 06 13 99999.99 99999.99 99999.99
2025 06 03 05 06 14 99999.99 99999.99 99999.99
2025 06 03 05 06 15 99999.99 99999.99 99999.99
2025 06 03 05 06 16 99999.99 99999.99 99999.99
2025 06 03 05 06 17 99999.99 99999.99 99999.99
2025 06 03 05 06 18 99999.99 99999.99 99999.99
2025 06 03 05 06 19 99999.99 99999.99 99999.99
2025 06 03 05 06 20 99999.99 99999.99 99999.99
2025 06 03 05 06 21 99999.99 99999.99 99999.99
2025 06 03 05 06 22 99999.99 99999.99 99999.99
2025 06 03 05 06 23 99999.99 99999.99 99999.99
2025 06 03 05 06 24 99999.99 99999.99 99999.99
2025 06 03 05 06 25 99999.99 99999.99 99999.99
2025 06 03 05 06 26 99999.99 99999.99 99999.99
2025 06 03 05 06 27 99999.99 99999.99 99999.99
2025 06 03 05 06 28 99999.99 99999.99 99999.99
2025 06 03 05 06 29 99999.99 99999.99 99999.99
2025 06 03 05 06 30 99999.99 99999.99 99999.99
2025 06 03 05 06 31 99999.99 99999.99 99999.99
2025 06 03 05 06 32 99999.99 99999.99 99999.99
2025 06 03 05 06 33 99999.99 99999.99 99999.99
2025 06 03 05 06 34 99999.99 99999.99 99999.99
2025 06 03 05 06 35 99999.99 99999.99 99999.99
2025 06 03 05 06 36 99999.99 99999.99 99999.99
2025 06 03 05 06 37 99999.99 99999.99 99999.99
2025 06 03 05 06 38 99999.99 99999.99 99999.99
2025 06 03 05 06 39 99999.99 99999.99 99999.99
2025 06 03 05 06 40 99999.99 99999.99 99999.99
2025 06 03 05 06 41 99999.99 99999.99 99999.99
2025 06 03 05 06 42 99999.99 99999.99 99999.99
2025 06 03 05 06 43 99999.99 99999.99 99999.99
2025 06 03 05 06 44 99999.99 99999.99 99999.99
2025 06 03 05 06 45 99999.99 99999.99 99999.99
2025 06 03 05 06 46 99999.99 99999.99 99999.99
2025 06 03 05 06 47 99999.99 99999.99 99999.99
2025 06 03 05 06 48 99999.99 99999.99 99999.99
2025 06 03 05 06 49 99999.99 99999.99 99999.99
2025 06 03 05 06 50 99999.99 99999.99 99999.99
2025 06 03 05 06 51 99999.99 99999.99 99999.99
2025 06 03 05 06 52 99999.99 99999.99 99999.99
2025 06 03 05 06 53 99999.99 99999.99 99999.99
2025 06 03 05 06 54 99999.99 99999.99 99999.99
2025 06 03 05 06 55 99999.99 99999.99 99999.99
2025 06 03 05 06 56 99999.99 99999.99 99999.99
2025 06 03 05 06 57 99999.99 99999.99 99999.99
2025 06 03 05 06 58 99999.99 99999.99 99999.99
2025 06 03 05 06 59 99999.99 99999.99 99999.99
2025 06 03 05 07 00 99999.99 99999.99 99999.99
2025 06 03 05 07 01 99999.99 99999.99 99999.99
2025 06 03 05 07 02 99999.99 99999.99 99999.99
2025 06 03 05 07 03 99999.99 99999.99 99999.99
2025 06 03 05 07 04 99999.99 99999.99 99999.99
2025 06 03 05 07 05 99999.99 99999.99 99999.99
2025 06 03 05 07 06 99999.99 99999.99 99999.99
2025 06 03 05 07 07 99999.99 99999.99 99999.99
2025 06 03 05 07 08 99999.99 99999.99 99999.99
2025 06 03 05 07 09 99999.99 99999.99 99999.99
2025 06 03 05 07 10 99999.99 99999.99 99999.99
2025 06 03 05 07 11 99999.99 99999.99 99999.99
2025 06 03 05 07 12 99999.99 99999.99 99999.99
2025 06 03 05 07 13 99999.99 99999.99 99999.99
2025 06 03 05 07 14 99999.99 99999.99 99999.99
2025 06 03 05 07 15 99999.99 99999.99 99999.99
2025 06 03 05 07 16 99999.99 99999.99 99999.99
2025 06 03 05 07 17 99999.99 99999.99 99999.99
2025 06 03 05 07 18 99999.99 99999.99 99999.99
2025 06 03 05 07 19 99999.99 99999.99 99999.99
2025 06 03 05 07 20 99999.99 99999.99 99999.99
2025 06 03 05 07 21 99999.99 99999.99 99999.99
2025 06 03 05 07 22 99999.99 99999.99 99999.99
2025 06 03 05 07 23 99999.99 99999.99 99999.99
2025 06 03 05 07 24 99999.99 99999.99 99999.99
2025 06 03 05 07 25 99999.99 99999.99 99999.99
2025 06 03 05 07 26 99999.99 99999.99 99999.99
2025 06 03 05 07 27 99999.99 99999.99 99999.99
2025 06 03 05 07 28 99999.99 99999.99 99999.99
2025 06 03 05 07 29 99999.99 99999.99 99999.99
2025 06 03 05 07 30 99999.99 99999.99 99999.99
2025 06 03 05 07 31 99999.99 99999.99 99999.99
2025 06 03 05 07 32 99999.99 99999.99 99999.99
2025 06 03 05 07 33 99999.99 99999.99 99999.99
2025 06 03 05 07 34 99999.99 99999.99 99999.99
2025 06 03 05 07 35 99999.99 99999.99 99999.99
2025 06 03 05 07 36 99999.99 99999.99 99999.99
2025 06 03 05 07 37 99999.99 99999.99 99999.99
2025 06 03 05 07 38 99999.99 99999.99 99999.99
2025 06 03 05 07 39 99999.99 99999.99 99999.99
2025 06 03 05 07 40 99999.99 99999.99 99999.99
2025 06 03 05 07 41 99999.99 99999.99 99999.99
2025 06 03 05 07 42 99999.99 99999.99 99999.99
2025 06 03 05 07 43 99999.99 99999.99 99999.99
2025 06 03 05 07 44 99999.99 99999.99 99999.99
2025 06 03 05 07 45 99999.99 99999.99 99999.99
2025 06 03 05 07 46 99999.99 99999.99 99999.99
2025 06 03 05 07 47 99999.99 99999.99 99999.99
2025 06 03 05 07 48 99999.99 99999.99 99999.99
2025 06 03 05 07 49 99999.99 99999.99 99999.99
2025 06 03 05 07 50 99999.99 99999.99 99999.99
2025 06 03 05 07 51 99999.99 99999.99 99999.99
2025 06 03 05 07 52 99999.99 99999.99 99999.99
2025 06 03 05 07 53 99999.99 99999.99 99999.99
2025 06 03 05 07 54 99999.99 99999.99 99999.99
2025 06 03 05 07 55 99999.99 99999.99 99999.99
2025 06 03 05 07 56 99999.99 99999.99 99999.99
2025 06 03 05 07 57 99999.99 99999.99 99999.99
2025 06 03 05 07 58 99999.99 99999.99 99999.99
2025 06 03 05 07 59 99999.99 99999.99 99999.99
2025 06 03 05 08 00 99999.99 99999.99 99999.99
2025 06 03 05 08 01 99999.99 99999.99 99999.99
2025 06 03 05 08 02 99999.99 99999.99 99999.99
2025 06 03 05 08 03 99999.99 99999.99 99999.99
2025 06 03 05 08 04 99999.99 99999.99 99999.99
2025 06 03 05 08 05 99999.99 99999.99 99999.99
2025 06 03 05 08 06 99999.99 99999.99 99999.99
2025 06 03 05 08 07 99999.99 99999.99 99999.99
2025 06 03 05 08 08 99999.99 99999.99 99999.99
2025 06 03 05 08 09 99999.99 99999.99 99999.99
2025 06 03 05 08 10 99999.99 99999.99 99999.99
2025 06 03 05 08 11 99999.99 99999.99 99999.99
2025 06 03 05 08 12 99999.99 99999.99 99999.99
2025 06 03 05 08 13 99999.99 99999.99 99999.99
2025 06 03 05 08 14 99999.99 99999.99 99999.99
2025 06 03 05 08 15 99999.99 99999.99 99999.99
2025 06 03 05 08 16 99999.99 99999.99 99999.99
2025 06 03 05 08 17 99999.99 99999.99 99999.99
2025 06 03 05 08 18 99999.99 99999.99 99999.99
2025 06 03 05 08 19 99999.99 99999.99 99999.99
2025 06 03 05 08 20 99999.99 99999.99 99999.99
2025 06 03 05 08 21 99999.99 99999.99 99999.99
2025 06 03 05 08 22 99999.99 99999.99 99999.99
2025 06 03 05 08 23 99999.99 99999.99 99999.99
2025 06 03 05 08 24 99999.99 99999.99 99999.99
2025 06 03 05 08 25 99999.99 99999.99 99999.99
2025 06 03 05 08 26 99999.99 99999.99 99999.99
2025 06 03 05 08 27 99999.99 99999.99 99999.99
2025 06 03 05 08 28 99999.99 99999.99 99999.99
2025 06 03 05 08 29 99999.99 99999.99 99999.99
2025 06 03 05 08 30 99999.99 99999.99 99999.99
2025 06 03 05 08 31 99999.99 99999.99 99999.99
2025 06 03 05 08 32 99999.99 99999.99 99999.99
2025 06 03 05 08 33 10471.17  2651.91 52715.55
2025 06 03 05 08 34 10471.72  2653.26 52715.77
2025 06 03 05 08 35 10472.26  2654.10 52716.26
2025 06 03 05 08 36 10472.12  2654.99 52716.52
2025 06 03 05 08 37 10471.91  2655.23 52716.94
2025 06 03 05 08 38 10471.50  2655.12 52717.14
2025 06 03 05 08 39 10471.45  2655.16 52717.39
2025 06 03 05 08 40 10471.60  2655.53 52717.36
2025 06 03 05 08 41 10471.69  2655.78 52717.44
2025 06 03 05 08 42 10472.18  2656.03 52717.19
2025 06 03 05 08 43 10472.87  2656.14 52716.99
2025 06 03 05 08 44 10473.90  2656.19 52716.89
2025 06 03 05 08 45 10474.73  2655.98 52716.65
2025 06 03 05 08 46 10475.50  2655.64 52716.54
2025 06 03 05 08 47 10475.34  2655.51 52716.63
2025 06 03 05 08 48 10475.70  2655.94 52716.62
2025 06 03 05 08 49 10475.74  2656.25 52716.61
2025 06 03 05 08 50 10475.61  2656.42 52716.58
2025 06 03 05 08 51 10475.12  2656.32 52716.54
2025 06 03 05 08 52 10474.68  2655.94 52716.60
2025 06 03 05 08 53 10474.29  2655.32 52716.64
2025 06 03 05 08 54 10474.56  2654.51 52716.36
2025 06 03 05 08 55 10475.38  2654.03 52716.21
2025 06 03 05 08 56 10476.22  2653.82 52716.06
2025 06 03 05 08 57 10476.53  2653.20 52715.92
2025 06 03 05 08 58 10476.84  2652.26 52715.58
2025 06 03 05 08 59 10477.63  2651.26 52715.53
2025 06 03 05 09 00 10478.58  2651.37 52715.39
2025 06 03 05 09 01 10479.17  2651.41 52715.38
2025 06 03 05 09 02 10479.61  2651.15 52715.31
2025 06 03 05 09 03 10480.36  2650.52 52715.27
2025 06 03 05 09 04 10480.86  2650.12 52715.21
2025 06 03 05 09 05 10481.91  2650.07 52715.05
2025 06 03 05 09 06 10483.09  2649.59 52714.84
2025 06 03 05 09 07 10484.18  2649.43 52714.84
2025 06 03 05 09 08 10485.10  2649.25 52714.91
2025 06 03 05 09 09 10486.25  2649.44 52715.06
2025 06 03 05 09 10 10487.34  2649.64 52715.06
2025 06 03 05 09 11 10488.17  2649.69 52715.13
2025 06 03 05 09 12 10489.48  2649.91 52715.14
2025 06 03 05 09 13 10490.90  2650.48 52715.15
2025 06 03 05 09 14 10492.20  2650.68 52715.27
2025 06 03 05 09 15 10493.30  2650.54 52715.46
2025 06 03 05 09 16 10493.97  2649.97 52715.64
2025 06 03 05 09 17 10495.10  2649.30 52715.76
2025 06 03 05 09 18 10496.26  2648.94 52716.20
2025 06 03 05 09 19 10497.13  2649.43 52716.45
2025 06 03 05 09 20 10497.74  2649.84 52716.70
2025 06 03 05 09 21 10498.22  2650.09 52717.21
2025 06 03 05 09 22 10499.11  2650.65 52717.58
2025 06 03 05 09 23 10500.06  2651.53 52717.96
2025 06 03 05 09 24 10501.15  2652.36 52718.15
2025 06 03 05 09 25 10502.32  2652.88 52718.40
2025 06 03 05 09 26 10503.15  2653.25 52718.79
2025 06 03 05 09 27 10504.21  2653.57 52719.08
2025 06 03 05 09 28 10505.18  2654.10 52719.49
2025 06 03 05 09 29 10505.97  2654.61 52719.72
2025 06 03 05 09 30 10506.41  2654.85 52719.95
2025 06 03 05 09 31 10506.83  2655.01 52720.17
2025 06 03 05 09 32 10506.75  2654.86 52720.50
2025 06 03 05 09 33 10506.48  2655.21 52720.62
2025 06 03 05 09 34 10506.05  2655.86 52720.84
2025 06 03 05 09 35 10505.63  2655.84 52720.85
2025 06 03 05 09 36 10505.34  2655.63 52720.72
2025 06 03 05 09 37 10505.00  2655.63 52720.70
2025 06 03 05 09 38 10504.25  2655.27 52720.75
2025 06 03 05 09 39 10503.78  2654.72 52720.63
2025 06 03 05 09 40 10504.00  2653.98 52720.28
2025 06 03 05 09 41 10504.69  2653.87 52720.07
2025 06 03 05 09 42 10505.81  2653.79 52719.93
2025 06 03 05 09 43 10506.80  2653.58 52719.79
2025 06 03 05 09 44 10507.56  2653.95 52719.59
2025 06 03 05 09 45 10508.66  2654.87 52719.51
2025 06 03 05 09 46 10509.33  2655.12 52719.37
2025 06 03 05 09 47 10510.36  2655.63 52719.35
2025 06 03 05 09 48 10511.06  2656.04 52719.20
2025 06 03 05 09 49 10511.62  2656.50 52719.15
2025 06 03 05 09 50 10511.84  2656.95 52719.23
2025 06 03 05 09 51 99999.99 99999.99 99999.99
2025 06 03 05 09 52 10512.08  2656.55 52719.61
2025 06 03 05 09 53 10511.83  2656.78 52719.78
2025 06 03 05 09 54 10511.17  2656.02 52720.01
2025 06 03 05 09 55 10510.23  2655.66 52720.34
2025 06 03 05 09 56 10509.03  2655.90 52720.86
2025 06 03 05 09 57 10507.24  2656.83 52721.23
2025 06 03 05 09 58 10506.04  2656.83 52721.49
2025 06 03 05 09 59 10505.39  2656.23 52721.67
2025 06 03 05 10 00 10504.77  2655.12 52721.86
2025 06 03 05 10 01 10504.37  2653.98 52721.80
2025 06 03 05 10 02 10504.51  2653.66 52722.05
2025 06 03 05 10 03 10504.23  2652.82 52722.14
2025 06 03 05 10 04 10503.69  2652.70 52722.05
2025 06 03 05 10 05 10503.57  2652.30 52721.91
2025 06 03 05 10 06 10503.84  2651.38 52721.80
2025 06 03 05 10 07 10503.80  2650.29 52721.69
2025 06 03 05 10 08 10503.11  2649.45 52721.70
2025 06 03 05 10 09 10501.96  2648.49 52721.98
2025 06 03 05 10 10 10501.26  2648.01 52722.14
2025 06 03 05 10 11 10500.09  2648.02 52722.54
2025 06 03 05 10 12 10498.70  2647.79 52722.68
2025 06 03 05 10 13 10497.20  2647.39 52722.78
2025 06 03 05 10 14 10495.66  2646.76 52722.79
2025 06 03 05 10 15 10494.47  2645.38 52722.91
2025 06 03 05 10 16 10493.37  2643.78 52722.80
2025 06 03 05 10 17 10492.66  2643.34 52723.09
2025 06 03 05 10 18 10492.19  2643.18 52723.04
2025 06 03 05 10 19 10491.82  2642.59 52723.02
2025 06 03 05 10 20 10491.41  2641.88 52723.17
2025 06 03 05 10 21 10490.83  2641.57 52723.35
2025 06 03 05 10 22 10489.92  2641.59 52723.50
2025 06 03 05 10 23 10489.52  2641.54 52723.48
2025 06 03 05 10 24 10489.26  2640.85 52723.39
2025 06 03 05 10 25 10488.75  2639.70 52723.28
2025 06 03 05 10 26 10488.34  2638.64 52723.33
2025 06 03 05 10 27 10487.89  2638.29 52723.20
2025 06 03 05 10 28 10488.00  2638.56 52723.05
2025 06 03 05 10 29 10487.99  2638.85 52722.68
2025 06 03 05 10 30 10487.68  2639.01 52722.50
2025 06 03 05 10 31 10486.91  2638.26 52722.30
2025 06 03 05 10 32 10485.72  2637.23 52722.03
2025 06 03 05 10 33 10484.47  2636.10 52721.87
2025 06 03 05 10 34 10483.30  2635.28 52721.91
2025 06 03 05 10 35 10481.97  2634.90 52721.88
2025 06 03 05 10 36 10480.70  2635.28 52721.83
2025 06 03 05 10 37 10479.61  2636.39 52721.73
2025 06 03 05 10 38 10478.62  2637.08 52721.49
2025 06 03 05 10 39 10477.84  2637.10 52721.27
2025 06 03 05 10 40 10477.03  2637.46 52720.96
2025 06 03 05 10 41 10476.37  2638.53 52720.74
2025 06 03 05 10 42 10475.68  2640.08 52720.48
2025 06 03 05 10 43 10475.32  2642.52 52720.67
2025 06 03 05 10 44 10474.07  2645.18 52720.62
2025 06 03 05 10 45 10472.79  2647.43 52720.44
2025 06 03 05 10 46 10471.43  2649.06 52720.13
2025 06 03 05 10 47 10469.84  2650.01 52719.65
2025 06 03 05 10 48 10467.96  2651.41 52719.31
2025 06 03 05 10 49 10466.86  2653.49 52718.83
2025 06 03 05 10 50 10466.32  2655.98 52718.27
2025 06 03 05 10 51 10465.66  2657.83 52717.68
2025 06 03 05 10 52 10465.33  2659.20 52717.01
2025 06 03 05 10 53 10464.57  2659.36 52716.53
2025 06 03 05 10 54 10463.58  2658.89 52716.12
2025 06 03 05 10 55 10463.23  2658.81 52715.74
2025 06 03 05 10 56 10462.77  2659.31 52715.46
2025 06 03 05 10 57 10461.57  2659.67 52715.26
2025 06 03 05 10 58 10460.98  2660.12 52714.86
2025 06 03 05 10 59 10460.53  2660.99 52714.51
2025 06 03 05 11 00 10460.47  2661.91 52714.20
2025 06 03 05 11 01 10460.37  2663.07 52713.68
2025 06 03 05 11 02 10460.19  2663.16 52713.22
2025 06 03 05 11 03 10459.84  2662.69 52712.80
2025 06 03 05 11 04 10459.70  2662.27 52712.66
2025 06 03 05 11 05 10459.14  2662.28 52712.61
2025 06 03 05 11 06 10458.38  2662.17 52712.47
2025 06 03 05 11 07 10457.66  2662.24 52712.29
2025 06 03 05 11 08 10456.98  2662.94 52712.11
2025 06 03 05 11 09 10456.54  2664.40 52712.04
2025 06 03 05 11 10 10456.07  2666.04 52712.07
2025 06 03 05 11 11 10455.26  2667.79 52711.74
2025 06 03 05 11 12 10454.83  2669.26 52711.49
2025 06 03 05 11 13 10454.89  2669.99 52711.21
2025 06 03 05 11 14 10455.39  2670.22 52711.19
2025 06 03 05 11 15 10455.68  2669.93 52711.21
2025 06 03 05 11 16 10455.52  2669.80 52711.59
2025 06 03 05 11 17 10454.40  2670.07 52711.71
2025 06 03 05 11 18 10452.74  2669.92 52711.72
2025 06 03 05 11 19 10450.74  2669.27 52711.59
2025 06 03 05 11 20 10449.60  2668.42 52711.42
2025 06 03 05 11 21 10449.15  2667.99 52711.33
2025 06 03 05 11 22 10448.69  2668.33 52711.39
2025 06 03 05 11 23 10448.56  2669.82 52711.14
2025 06 03 05 11 24 10448.31  2671.28 52710.96
2025 06 03 05 11 25 10448.07  2672.47 52710.74
2025 06 03 05 11 26 10447.64  2673.81 52710.46
2025 06 03 05 11 27 10447.38  2675.08 52709.88
2025 06 03 05 11 28 10447.38  2676.54 52709.37
2025 06 03 05 11 29 10446.59  2676.66 52709.15
2025 06 03 05 11 30 10445.60  2675.85 52709.11
2025 06 03 05 11 31 10444.67  2675.51 52709.09
2025 06 03 05 11 32 10444.31  2677.38 52708.98
2025 06 03 05 11 33 10444.78  2680.51 52709.08
2025 06 03 05 11 34 10445.80  2683.72 52708.90
2025 06 03 05 11 35 10446.57  2686.23 52708.60
2025 06 03 05 11 36 10447.27  2688.27 52708.21
2025 06 03 05 11 37 10448.35  2691.11 52707.77
2025 06 03 05 11 38 10449.42  2693.56 52707.34
2025 06 03 05 11 39 10450.42  2695.47 52707.00
2025 06 03 05 11 40 10451.80  2697.68 52706.72
2025 06 03 05 11 41 10453.36  2699.80 52706.42
2025 06 03 05 11 42 10454.93  2702.22 52706.41
2025 06 03 05 11 43 10456.68  2704.75 52706.15
2025 06 03 05 11 44 10458.38  2707.10 52706.00
2025 06 03 05 11 45 10460.37  2708.86 52705.80
2025 06 03 05 11 46 10462.18  2710.06 52705.79
2025 06 03 05 11 47 10464.11  2711.19 52706.02
2025 06 03 05 11 48 10465.40  2712.07 52706.26
2025 06 03 05 11 49 10465.97  2712.85 52706.82
2025 06 03 05 11 50 10466.26  2714.03 52707.49
2025 06 03 05 11 51 10465.40  2714.30 52708.18
2025 06 03 05 11 52 10463.98  2713.94 52708.89
2025 06 03 05 11 53 10462.32  2712.55 52709.60
2025 06 03 05 11 54 10460.93  2711.01 52710.47
2025 06 03 05 11 55 10459.70  2709.50 52711.46
2025 06 03 05 11 56 10458.51  2708.77 52712.49
2025 06 03 05 11 57 10457.21  2708.53 52713.47
2025 06 03 05 11 58 10456.48  2709.41 52714.33
2025 06 03 05 11 59 10456.32  2711.83 52714.83
2025 06 03 05 12 00 10456.79  2714.58 52715.31
2025 06 03 05 12 01 10457.53  2717.23 52715.41
2025 06 03 05 12 02 10458.12  2719.56 52715.48
2025 06 03 05 12 03 10458.75  2721.97 52715.80
2025 06 03 05 12 04 10459.41  2724.90 52715.90
2025 06 03 05 12 05 10460.03  2727.82 52716.16
2025 06 03 05 12 06 10460.52  2730.33 52716.36
2025 06 03 05 12 07 10460.66  2732.72 52716.81
2025 06 03 05 12 08 10460.54  2734.48 52717.31
2025 06 03 05 12 09 10460.88  2735.50 52717.95
2025 06 03 05 12 10 10461.09  2736.14 52718.57
2025 06 03 05 12 11 10461.19  2736.44 52719.15
2025 06 03 05 12 12 10461.31  2736.78 52719.92
2025 06 03 05 12 13 10460.94  2736.58 52720.54
2025 06 03 05 12 14 10460.44  2735.54 52721.29
2025 06 03 05 12 15 10459.73  2734.92 52721.96
2025 06 03 05 12 16 10457.93  2734.53 52722.59
2025 06 03 05 12 17 10455.58  2734.42 52723.31
2025 06 03 05 12 18 10453.39  2733.80 52724.00
2025 06 03 05 12 19 10452.09  2732.90 52724.47
2025 06 03 05 12 20 10451.55  2732.11 52725.12
2025 06 03 05 12 21 10451.66  2731.86 52725.63
2025 06 03 05 12 22 10452.20  2732.28 52726.14
2025 06 03 05 12 23 10452.78  2733.12 52726.81
2025 06 03 05 12 24 10453.83  2734.35 52727.28
2025 06 03 05 12 25 10455.35  2735.86 52727.73
2025 06 03 05 12 26 10457.20  2737.86 52728.17
2025 06 03 05 12 27 10459.04  2740.02 52728.51
2025 06 03 05 12 28 10461.10  2742.36 52728.69
2025 06 03 05 12 29 10463.01  2744.49 52728.86
2025 06 03 05 12 30 10464.35  2745.97 52729.35
2025 06 03 05 12 31 10465.67  2746.81 52729.66
2025 06 03 05 12 32 10466.83  2747.58 52730.00
2025 06 03 05 12 33 10467.90  2748.60 52730.50
2025 06 03 05 12 34 10468.93  2749.39 52731.15
2025 06 03 05 12 35 10469.76  2749.89 52731.79
2025 06 03 05 12 36 10470.06  2749.92 52732.51
2025 06 03 05 12 37 10470.62  2749.65 52733.05
2025 06 03 05 12 38 10471.32  2749.17 52733.58
2025 06 03 05 12 39 10471.65  2748.15 52734.19
2025 06 03 05 12 40 10472.11  2747.02 52734.94
2025 06 03 05 12 41 10472.78  2746.10 52735.81
2025 06 03 05 12 42 10473.58  2745.23 52736.76
2025 06 03 05 12 43 10474.74  2744.25 52737.48
2025 06 03 05 12 44 10475.74  2743.32 52738.34
2025 06 03 05 12 45 10476.22  2742.48 52739.16
2025 06 03 05 12 46 10476.12  2741.43 52739.97
2025 06 03 05 12 47 10475.72  2740.71 52740.66
2025 06 03 05 12 48 10475.80  2740.52 52741.55
2025 06 03 05 12 49 10475.85  2740.23 52742.37
2025 06 03 05 12 50 10475.50  2739.72 52742.96
2025 06 03 05 12 51 10474.90  2739.07 52743.51
2025 06 03 05 12 52 10474.98  2738.48 52744.48
2025 06 03 05 12 53 10475.14  2737.65 52745.45
2025 06 03 05 12 54 10475.46  2737.49 52746.69
2025 06 03 05 12 55 10475.86  2737.42 52747.69
2025 06 03 05 12 56 10476.40  2737.47 52748.60
2025 06 03 05 12 57 10477.25  2737.32 52749.33
2025 06 03 05 12 58 10477.51  2737.06 52750.32
2025 06 03 05 12 59 10477.47  2736.32 52751.48
2025 06 03 05 13 00 10476.61  2734.50 52752.72
2025 06 03 05 13 01 10475.52  2732.70 52753.90
2025 06 03 05 13 02 10474.40  2731.74 52754.97
2025 06 03 05 13 03 10473.91  2731.19 52756.00
2025 06 03 05 13 04 10474.02  2730.50 52756.82
2025 06 03 05 13 05 10475.14  2729.70 52757.80
2025 06 03 05 13 06 10476.50  2729.52 52758.97
2025 06 03 05 13 07 10477.00  2729.04 52760.07
2025 06 03 05 13 08 10476.37  2728.15 52761.30
2025 06 03 05 13 09 10475.04  2726.69 52762.31
2025 06 03 05 13 10 10473.46  2725.08 52763.25
2025 06 03 05 13 11 10472.32  2723.78 52764.16
2025 06 03 05 13 12 10471.82  2722.67 52764.84
2025 06 03 05 13 13 10472.02  2721.38 52765.29
2025 06 03 05 13 14 10472.36  2720.14 52765.91
2025 06 03 05 13 15 10473.39  2719.11 52766.39
2025 06 03 05 13 16 10474.59  2718.61 52766.91
2025 06 03 05 13 17 10476.36  2718.56 52767.39
2025 06 03 05 13 18 10478.38  2718.81 52767.93
2025 06 03 05 13 19 10480.42  2718.92 52768.24
2025 06 03 05 13 20 10482.07  2718.51 52768.73
2025 06 03 05 13 21 10483.93  2717.97 52769.22
2025 06 03 05 13 22 10485.24  2717.62 52769.87
2025 06 03 05 13 23 10486.32  2717.57 52770.86
2025 06 03 05 13 24 10487.31  2718.04 52771.83
2025 06 03 05 13 25 10488.09  2718.18 52772.53
2025 06 03 05 13 26 10488.19  2717.64 52773.12
2025 06 03 05 13 27 10488.17  2716.59 52773.67
2025 06 03 05 13 28 10487.77  2715.22 52774.28
2025 06 03 05 13 29 10487.25  2713.86 52775.00
2025 06 03 05 13 30 10486.50  2712.33 52775.83
2025 06 03 05 13 31 10486.07  2711.11 52776.44
2025 06 03 05 13 32 10485.09  2709.64 52776.96
2025 06 03 05 13 33 10483.77  2708.02 52777.70
2025 06 03 05 13 34 10483.14  2707.11 52778.43
2025 06 03 05 13 35 10483.20  2706.40 52778.92
2025 06 03 05 13 36 10483.64  2705.26 52779.24
2025 06 03 05 13 37 10483.88  2703.95 52779.52
2025 06 03 05 13 38 10483.58  2702.58 52780.02
2025 06 03 05 13 39 10482.49  2700.92 52780.28
2025 06 03 05 13 40 10480.91  2698.89 52780.54
2025 06 03 05 13 41 10478.68  2696.55 52780.77
2025 06 03 05 13 42 10476.72  2694.61 52781.12
2025 06 03 05 13 43 10475.06  2693.33 52781.70
2025 06 03 05 13 44 10473.35  2691.89 52782.25
2025 06 03 05 13 45 10471.60  2690.07 52783.02
2025 06 03 05 13 46 10469.71  2688.09 52783.81
2025 06 03 05 13 47 10467.88  2686.64 52784.39
2025 06 03 05 13 48 10466.92  2685.57 52784.71
2025 06 03 05 13 49 10466.34  2684.75 52785.06
2025 06 03 05 13 50 10466.67  2684.65 52785.77
2025 06 03 05 13 51 10466.85  2684.40 52786.71
2025 06 03 05 13 52 10467.36  2684.00 52787.69
2025 06 03 05 13 53 10467.75  2683.18 52788.43
2025 06 03 05 13 54 10468.56  2681.93 52789.36
2025 06 03 05 13 55 10469.11  2680.35 52790.22
2025 06 03 05 13 56 10469.33  2678.54 52790.99
2025 06 03 05 13 57 10469.69  2676.90 52791.84
2025 06 03 05 13 58 10470.36  2675.82 52792.46
2025 06 03 05 13 59 10470.89  2674.90 52793.02
2025 06 03 05 14 00 10471.38  2673.92 52793.60
2025 06 03 05 14 01 10471.56  2673.63 52794.05
2025 06 03 05 14 02 10471.74  2673.16 52794.32
2025 06 03 05 14 03 10471.45  2672.38 52794.80
2025 06 03 05 14 04 10470.55  2670.89 52795.13
2025 06 03 05 14 05 10469.18  2669.25 52795.33
2025 06 03 05 14 06 10467.76  2667.17 52795.45
2025 06 03 05 14 07 10466.32  2664.55 52795.58
2025 06 03 05 14 08 10465.08  2661.99 52795.66
2025 06 03 05 14 09 10464.46  2659.88 52795.51
2025 06 03 05 14 10 10464.29  2658.01 52795.55
2025 06 03 05 14 11 10464.25  2656.35 52795.65
2025 06 03 05 14 12 10464.19  2655.11 52795.63
2025 06 03 05 14 13 10464.92  2654.03 52795.78
2025 06 03 05 14 14 10466.38  2654.00 52795.80
2025 06 03 05 14 15 10468.23  2654.26 52795.61
2025 06 03 05 14 16 10470.28  2654.26 52795.48
2025 06 03 05 14 17 10472.55  2654.16 52795.33
2025 06 03 05 14 18 10474.54  2654.09 52795.36
2025 06 03 05 14 19 10476.14  2653.71 52795.30
2025 06 03 05 14 20 10477.00  2653.25 52795.61
2025 06 03 05 14 21 10477.81  2652.67 52795.90
2025 06 03 05 14 22 10478.65  2652.40 52796.07
2025 06 03 05 14 23 10479.31  2652.46 52796.04
2025 06 03 05 14 24 10480.03  2652.77 52795.90
2025 06 03 05 14 25 10480.43  2652.68 52795.86
2025 06 03 05 14 26 10480.53  2652.52 52795.87
2025 06 03 05 14 27 10480.21  2652.61 52795.62
2025 06 03 05 14 28 10480.21  2652.41 52795.19
2025 06 03 05 14 29 10480.97  2652.46 52794.93
2025 06 03 05 14 30 10481.68  2652.82 52794.48
2025 06 03 05 14 31 10482.02  2652.99 52794.18
2025 06 03 05 14 32 10482.21  2652.92 52793.87
2025 06 03 05 14 33 10481.99  2652.57 52793.66
2025 06 03 05 14 34 10481.40  2652.15 52793.37
2025 06 03 05 14 35 10481.20  2651.47 52793.01
2025 06 03 05 14 36 10480.94  2650.91 52792.55
2025 06 03 05 14 37 10480.76  2650.57 52792.22
2025 06 03 05 14 38 10479.80  2649.98 52791.98
2025 06 03 05 14 39 10478.62  2649.05 52791.71
2025 06 03 05 14 40 10477.66  2648.32 52791.34
2025 06 03 05 14 41 10477.40  2647.78 52791.17
2025 06 03 05 14 42 10477.68  2647.43 52790.91
2025 06 03 05 14 43 10478.18  2647.39 52790.54
2025 06 03 05 14 44 10478.51  2647.16 52790.34
2025 06 03 05 14 45 10478.78  2646.75 52790.22
2025 06 03 05 14 46 10478.65  2645.97 52790.17
2025 06 03 05 14 47 10477.88  2645.42 52790.40
2025 06 03 05 14 48 10476.80  2644.73 52790.76
2025 06 03 05 14 49 10475.40  2644.16 52790.86
2025 06 03 05 14 50 10474.15  2643.73 52791.13
2025 06 03 05 14 51 10472.57  2643.43 52791.30
2025 06 03 05 14 52 10471.17  2643.20 52791.38
2025 06 03 05 14 53 10469.73  2643.05 52791.44
2025 06 03 05 14 54 10468.55  2642.47 52791.35
2025 06 03 05 14 55 10467.30  2642.02 52791.26
2025 06 03 05 14 56 10466.90  2641.56 52791.06
2025 06 03 05 14 57 10466.49  2641.66 52790.80
2025 06 03 05 14 58 10466.41  2642.04 52790.46
2025 06 03 05 14 59 10466.55  2642.60 52790.03
2025 06 03 05 15 00 10466.45  2643.28 52789.45
2025 06 03 05 15 01 10466.33  2643.58 52788.68
2025 06 03 05 15 02 10466.75  2643.45 52788.29
2025 06 03 05 15 03 10467.49  2643.40 52787.71
2025 06 03 05 15 04 10468.16  2643.60 52787.48
2025 06 03 05 15 05 10468.93  2643.59 52787.12
2025 06 03 05 15 06 10469.62  2643.64 52786.87
2025 06 03 05 15 07 10470.00  2644.31 52786.62
2025 06 03 05 15 08 10470.29  2644.50 52786.34
2025 06 03 05 15 09 10470.64  2644.89 52786.32
2025 06 03 05 15 10 10470.56  2645.02 52786.15
2025 06 03 05 15 11 10470.20  2644.82 52786.20
2025 06 03 05 15 12 10469.85  2644.89 52786.25
2025 06 03 05 15 13 10469.76  2645.13 52786.20
2025 06 03 05 15 14 10469.41  2645.15 52786.13
2025 06 03 05 15 15 10469.31  2644.73 52786.04
2025 06 03 05 15 16 10469.19  2643.89 52786.02
2025 06 03 05 15 17 10469.32  2642.82 52785.78
2025 06 03 05 15 18 10469.04  2641.75 52785.76
2025 06 03 05 15 19 10468.18  2640.37 52785.62
2025 06 03 05 15 20 10466.71  2638.91 52785.60
2025 06 03 05 15 21 10465.55  2637.59 52785.53
2025 06 03 05 15 22 10464.71  2636.87 52785.60
2025 06 03 05 15 23 10464.23  2636.54 52785.62
2025 06 03 05 15 24 10464.20  2636.56 52785.50
2025 06 03 05 15 25 10464.78  2637.07 52785.42
2025 06 03 05 15 26 10465.12  2637.69 52785.43
2025 06 03 05 15 27 10465.29  2638.24 52785.46
2025 06 03 05 15 28 10465.39  2638.24 52785.32
2025 06 03 05 15 29 10465.17  2638.54 52785.47
2025 06 03 05 15 30 10464.13  2638.91 52785.52
2025 06 03 05 15 31 10462.49  2639.00 52785.72
2025 06 03 05 15 32 10460.14  2638.76 52785.92
2025 06 03 05 15 33 10457.55  2638.15 52786.11
2025 06 03 05 15 34 10455.43  2637.68 52786.28
2025 06 03 05 15 35 10453.27  2637.19 52786.44
2025 06 03 05 15 36 10450.80  2636.62 52786.37
2025 06 03 05 15 37 10447.88  2635.74 52786.44
2025 06 03 05 15 38 10445.71  2634.98 52786.20
2025 06 03 05 15 39 10444.22  2634.13 52786.11
2025 06 03 05 15 40 10443.77  2634.11 52785.81
2025 06 03 05 15 41 10443.50  2634.58 52785.62
2025 06 03 05 15 42 10444.02  2635.34 52785.13
2025 06 03 05 15 43 10445.19  2636.20 52784.92
2025 06 03 05 15 44 10446.08  2637.08 52784.75
2025 06 03 05 15 45 10446.73  2637.85 52784.65
2025 06 03 05 15 46 10447.08  2638.48 52784.46
2025 06 03 05 15 47 10447.16  2638.90 52784.45
2025 06 03 05 15 48 10446.80  2639.39 52784.35
2025 06 03 05 15 49 10446.26  2639.51 52784.19
2025 06 03 05 15 50 10445.65  2639.59 52784.10
2025 06 03 05 15 51 10445.29  2639.39 52783.89
2025 06 03 05 15 52 10444.78  2639.08 52783.87
2025 06 03 05 15 53 10444.63  2638.88 52783.70
2025 06 03 05 15 54 10444.68  2638.83 52783.44
2025 06 03 05 15 55 10445.42  2638.85 52783.27
2025 06 03 05 15 56 10445.78  2638.37 52783.27
2025 06 03 05 15 57 10446.52  2637.66 52783.47
2025 06 03 05 15 58 10447.20  2637.21 52783.87
2025 06 03 05 15 59 10447.54  2637.38 52784.72
2025 06 03 05 16 00 10447.76  2637.93 52785.32
2025 06 03 05 16 01 10447.97  2638.79 52786.03
2025 06 03 05 16 02 10447.56  2639.66 52786.56
2025 06 03 05 16 03 10447.06  2640.31 52787.06
2025 06 03 05 16 04 10446.17  2640.40 52787.53
2025 06 03 05 16 05 10445.37  2639.88 52787.93
2025 06 03 05 16 06 10444.85  2639.01 52788.31
2025 06 03 05 16 07 10444.08  2638.05 52788.61
2025 06 03 05 16 08 10443.27  2636.92 52788.83
2025 06 03 05 16 09 10443.01  2635.99 52789.01
2025 06 03 05 16 10 10443.08  2635.02 52789.09
2025 06 03 05 16 11 10443.52  2633.77 52789.24
2025 06 03 05 16 12 10444.21  2632.65 52789.40
2025 06 03 05 16 13 10444.98  2632.07 52789.50
2025 06 03 05 16 14 10445.61  2631.67 52789.68
2025 06 03 05 16 15 10446.55  2631.10 52789.44
2025 06 03 05 16 16 10447.22  2630.72 52789.43
2025 06 03 05 16 17 10447.99  2630.41 52789.63
2025 06 03 05 16 18 10448.25  2630.46 52789.87
2025 06 03 05 16 19 10448.11  2630.03 52790.20
2025 06 03 05 16 20 10447.83  2629.30 52790.36
2025 06 03 05 16 21 10447.73  2628.44 52790.59
2025 06 03 05 16 22 10447.50  2627.76 52791.23
2025 06 03 05 16 23 10447.00  2628.14 52791.81
2025 06 03 05 16 24 10446.68  2628.33 52792.22
2025 06 03 05 16 25 10446.43  2628.50 52792.53
2025 06 03 05 16 26 10446.79  2628.48 52792.84
2025 06 03 05 16 27 10447.16  2627.44 52793.54
2025 06 03 05 16 28 10447.38  2626.30 52794.23
2025 06 03 05 16 29 10447.28  2625.38 52795.05
2025 06 03 05 16 30 10446.73  2624.07 52795.87
2025 06 03 05 16 31 10445.81  2622.77 52796.67
2025 06 03 05 16 32 10444.69  2621.00 52797.46
2025 06 03 05 16 33 10443.94  2618.54 52798.25
2025 06 03 05 16 34 10443.06  2616.16 52798.99
2025 06 03 05 16 35 10442.03  2613.73 52799.62
2025 06 03 05 16 36 10440.48  2611.12 52800.01
2025 06 03 05 16 37 10438.86  2608.20 52800.57
2025 06 03 05 16 38 10437.57  2605.29 52800.83
2025 06 03 05 16 39 10436.16  2602.87 52800.99
2025 06 03 05 16 40 10434.98  2600.76 52801.02
2025 06 03 05 16 41 10434.22  2599.00 52801.00
2025 06 03 05 16 42 10434.31  2598.46 52800.65
2025 06 03 05 16 43 10434.77  2598.64 52800.28
2025 06 03 05 16 44 10435.58  2598.73 52799.63
2025 06 03 05 16 45 10436.01  2598.45 52798.82
2025 06 03 05 16 46 10436.92  2597.93 52798.21
2025 06 03 05 16 47 10437.52  2596.72 52797.53
2025 06 03 05 16 48 10437.75  2595.29 52796.94
2025 06 03 05 16 49 10437.78  2593.76 52796.38
2025 06 03 05 16 50 10436.95  2592.29 52795.80
2025 06 03 05 16 51 10436.03  2590.33 52795.47
2025 06 03 05 16 52 10435.48  2588.10 52794.86
2025 06 03 05 16 53 10435.63  2585.79 52794.28
2025 06 03 05 16 54 10435.45  2584.52 52793.50
2025 06 03 05 16 55 10435.86  2583.73 52792.67
2025 06 03 05 16 56 10436.39  2584.10 52791.71
2025 06 03 05 16 57 10436.92  2584.71 52790.81
2025 06 03 05 16 58 10437.33  2585.09 52789.57
2025 06 03 05 16 59 10437.70  2585.73 52788.29
2025 06 03 05 17 00 10437.79  2586.56 52787.33
2025 06 03 05 17 01 10438.18  2587.43 52786.34
2025 06 03 05 17 02 10437.84  2587.59 52785.18
2025 06 03 05 17 03 10436.92  2587.26 52784.15
2025 06 03 05 17 04 10435.95  2586.81 52783.32
2025 06 03 05 17 05 10435.27  2586.43 52782.51
2025 06 03 05 17 06 10434.99  2586.42 52782.01
2025 06 03 05 17 07 10434.73  2586.53 52781.41
2025 06 03 05 17 08 10434.71  2586.12 52780.77
2025 06 03 05 17 09 10434.04  2585.81 52780.24
2025 06 03 05 17 10 10433.50  2585.46 52779.77
2025 06 03 05 17 11 10432.85  2585.20 52779.29
2025 06 03 05 17 12 10432.88  2585.02 52778.60
2025 06 03 05 17 13 10433.01  2585.16 52777.94
2025 06 03 05 17 14 10433.12  2585.46 52777.22
2025 06 03 05 17 15 10433.25  2585.93 52776.47
2025 06 03 05 17 16 10432.90  2586.85 52775.69
2025 06 03 05 17 17 10432.36  2588.42 52775.12
2025 06 03 05 17 18 10431.77  2590.28 52774.19
2025 06 03 05 17 19 10431.50  2591.92 52773.29
2025 06 03 05 17 20 10430.80  2593.72 52772.55
2025 06 03 05 17 21 10430.34  2595.80 52771.69
2025 06 03 05 17 22 10429.54  2598.18 52770.73
2025 06 03 05 17 23 10428.63  2600.42 52769.79
2025 06 03 05 17 24 10427.88  2602.51 52768.63
2025 06 03 05 17 25 10427.55  2603.69 52767.73
2025 06 03 05 17 26 10427.14  2604.59 52766.78
2025 06 03 05 17 27 10426.03  2605.35 52765.79
2025 06 03 05 17 28 10425.03  2605.85 52764.79
2025 06 03 05 17 29 10423.90  2606.42 52763.77
2025 06 03 05 17 30 10422.21  2606.49 52762.69
2025 06 03 05 17 31 10420.13  2606.49 52761.75
2025 06 03 05 17 32 10418.32  2606.86 52760.90
2025 06 03 05 17 33 10416.82  2606.70 52760.01
2025 06 03 05 17 34 10415.49  2605.99 52759.17
2025 06 03 05 17 35 10413.97  2605.48 52758.51
2025 06 03 05 17 36 10412.90  2605.19 52757.82
2025 06 03 05 17 37 10412.40  2605.10 52757.01
2025 06 03 05 17 38 10412.29  2605.03 52756.15
2025 06 03 05 17 39 10412.14  2605.09 52755.49
2025 06 03 05 17 40 10411.91  2604.48 52754.70
2025 06 03 05 17 41 10411.28  2603.95 52753.81
2025 06 03 05 17 42 10410.24  2603.65 52752.66
2025 06 03 05 17 43 10408.88  2603.74 52751.29
2025 06 03 05 17 44 10408.34  2604.53 52749.74
2025 06 03 05 17 45 10408.63  2605.22 52748.09
2025 06 03 05 17 46 10410.08  2606.24 52746.18
2025 06 03 05 17 47 10411.64  2608.01 52744.63
2025 06 03 05 17 48 10412.93  2608.77 52743.24
2025 06 03 05 17 49 10413.93  2609.22 52741.65
2025 06 03 05 17 50 10415.16  2609.58 52739.85
2025 06 03 05 17 51 10416.69  2609.06 52738.51
2025 06 03 05 17 52 10418.04  2608.54 52737.16
2025 06 03 05 17 53 10418.83  2608.74 52735.76
2025 06 03 05 17 54 10419.20  2608.51 52734.51
2025 06 03 05 17 55 10420.54  2608.16 52733.28
2025 06 03 05 17 56 10421.49  2608.14 52732.10
2025 06 03 05 17 57 10421.88  2608.63 52731.31
2025 06 03 05 17 58 10422.71  2609.02 52730.43
2025 06 03 05 17 59 10423.26  2609.32 52729.89
2025 06 03 05 18 00 10423.95  2609.28 52729.33
2025 06 03 05 18 01 10424.49  2609.38 52728.74
2025 06 03 05 18 02 10424.80  2609.07 52728.16
2025 06 03 05 18 03 10424.35  2608.87 52728.07
2025 06 03 05 18 04 10424.43  2608.91 52728.18
2025 06 03 05 18 05 10424.15  2609.57 52728.16
2025 06 03 05 18 06 10424.31  2609.73 52728.42
2025 06 03 05 18 07 10424.43  2609.26 52728.34
2025 06 03 05 18 08 10424.52  2608.15 52728.16
2025 06 03 05 18 09 10424.29  2606.73 52728.21
2025 06 03 05 18 10 10423.94  2605.24 52728.22
2025 06 03 05 18 11 10423.86  2604.41 52728.17
2025 06 03 05 18 12 10423.95  2603.89 52728.01
2025 06 03 05 18 13 10424.09  2602.86 52727.79
2025 06 03 05 18 14 10424.13  2601.65 52727.68
2025 06 03 05 18 15 10423.44  2600.06 52727.79
2025 06 03 05 18 16 10422.34  2597.46 52728.35
2025 06 03 05 18 17 10420.77  2593.93 52729.17
2025 06 03 05 18 18 10418.74  2590.66 52729.89
2025 06 03 05 18 19 10416.71  2587.95 52730.54
2025 06 03 05 18 20 10415.31  2586.50 52730.62
2025 06 03 05 18 21 10414.79  2586.13 52730.56
2025 06 03 05 18 22 10414.94  2585.47 52730.11
2025 06 03 05 18 23 10415.06  2584.20 52730.03
2025 06 03 05 18 24 10414.97  2582.58 52729.70
2025 06 03 05 18 25 10414.65  2581.97 52729.15
2025 06 03 05 18 26 10414.61  2581.86 52728.41
2025 06 03 05 18 27 10414.72  2582.22 52727.49
2025 06 03 05 18 28 10415.30  2582.60 52726.54
2025 06 03 05 18 29 10415.80  2584.06 52725.82
2025 06 03 05 18 30 10416.49  2586.27 52725.19
2025 06 03 05 18 31 10417.45  2588.85 52724.71
2025 06 03 05 18 32 10418.24  2591.30 52724.46
2025 06 03 05 18 33 10418.09  2592.99 52724.29
2025 06 03 05 18 34 10417.83  2593.89 52723.91
2025 06 03 05 18 35 10417.70  2593.38 52723.86
2025 06 03 05 18 36 10417.57  2592.10 52724.08
2025 06 03 05 18 37 10416.73  2591.36 52724.57
2025 06 03 05 18 38 10416.18  2590.52 52724.79
2025 06 03 05 18 39 10416.16  2588.97 52725.04
2025 06 03 05 18 40 10416.13  2587.40 52725.30
2025 06 03 05 18 41 10415.82  2586.43 52725.28
2025 06 03 05 18 42 10415.62  2585.37 52725.29
2025 06 03 05 18 43 10415.70  2584.35 52725.10
2025 06 03 05 18 44 10416.10  2584.47 52724.85
2025 06 03 05 18 45 10416.49  2585.01 52724.58
2025 06 03 05 18 46 10417.04  2585.44 52723.98
2025 06 03 05 18 47 10417.68  2586.06 52723.52
2025 06 03 05 18 48 10418.76  2586.44 52723.20
2025 06 03 05 18 49 10419.27  2587.23 52722.82
2025 06 03 05 18 50 10419.68  2588.97 52722.95
2025 06 03 05 18 51 10420.00  2589.98 52722.92
2025 06 03 05 18 52 10420.64  2590.72 52722.96
2025 06 03 05 18 53 10421.25  2591.24 52722.91
2025 06 03 05 18 54 10421.55  2592.40 52722.91
2025 06 03 05 18 55 10421.61  2594.19 52722.95
2025 06 03 05 18 56 10422.22  2595.87 52722.76
2025 06 03 05 18 57 10422.96  2596.75 52722.55
2025 06 03 05 18 58 10424.32  2596.71 52722.47
2025 06 03 05 18 59 10425.88  2596.41 52722.60
2025 06 03 05 19 00 10427.15  2595.95 52722.69
2025 06 03 05 19 01 10427.56  2595.06 52722.98
2025 06 03 05 19 02 10427.78  2593.96 52723.22
2025 06 03 05 19 03 10428.09  2592.56 52723.03
2025 06 03 05 19 04 10429.11  2591.82 52722.69
2025 06 03 05 19 05 10430.05  2591.91 52722.64
2025 06 03 05 19 06 10430.50  2591.89 52722.85
2025 06 03 05 19 07 10431.02  2592.08 52723.50
2025 06 03 05 19 08 10431.62  2591.86 52723.86
2025 06 03 05 19 09 10432.43  2590.86 52723.91
2025 06 03 05 19 10 10432.74  2589.85 52724.09
2025 06 03 05 19 11 10432.71  2588.90 52724.08
2025 06 03 05 19 12 10432.42  2588.44 52724.35
2025 06 03 05 19 13 10432.52  2588.78 52724.39
2025 06 03 05 19 14 10432.11  2588.80 52724.71
2025 06 03 05 19 15 10431.21  2588.86 52724.66
2025 06 03 05 19 16 10430.12  2589.72 52724.51
2025 06 03 05 19 17 10429.80  2590.99 52724.18
2025 06 03 05 19 18 10429.55  2592.05 52724.30
2025 06 03 05 19 19 10428.81  2591.90 52724.27
2025 06 03 05 19 20 10427.81  2591.06 52724.16
2025 06 03 05 19 21 10427.40  2589.96 52723.98
2025 06 03 05 19 22 10427.17  2590.21 52724.21
2025 06 03 05 19 23 10426.66  2591.32 52724.85
2025 06 03 05 19 24 10426.01  2592.32 52725.56
2025 06 03 05 19 25 10425.78  2593.02 52725.88
2025 06 03 05 19 26 10425.67  2593.44 52726.66
2025 06 03 05 19 27 10425.88  2593.78 52727.07
2025 06 03 05 19 28 10426.48  2594.74 52727.88
2025 06 03 05 19 29 10426.78  2595.48 52728.33
2025 06 03 05 19 30 10426.57  2596.37 52728.35
2025 06 03 05 19 31 10426.36  2597.75 52728.17
2025 06 03 05 19 32 10426.10  2599.15 52728.30
2025 06 03 05 19 33 10425.97  2599.88 52728.28
2025 06 03 05 19 34 10426.00  2600.79 52728.40
2025 06 03 05 19 35 10426.25  2601.44 52728.22
2025 06 03 05 19 36 10426.73  2602.40 52727.97
2025 06 03 05 19 37 10427.53  2603.94 52727.57
2025 06 03 05 19 38 10428.16  2604.79 52727.46
2025 06 03 05 19 39 10428.89  2604.72 52727.50
2025 06 03 05 19 40 10429.67  2604.74 52727.53
2025 06 03 05 19 41 10430.07  2604.81 52727.97
2025 06 03 05 19 42 10430.25  2604.03 52728.78
2025 06 03 05 19 43 10429.84  2603.08 52729.48
2025 06 03 05 19 44 10429.54  2602.07 52730.39
2025 06 03 05 19 45 10429.61  2601.41 52731.70
2025 06 03 05 19 46 10429.66  2600.84 52732.98
2025 06 03 05 19 47 10429.15  2600.05 52734.00
2025 06 03 05 19 48 10428.75  2598.96 52734.81
2025 06 03 05 19 49 10428.11  2597.72 52735.78
2025 06 03 05 19 50 10427.43  2596.41 52736.64
2025 06 03 05 19 51 10427.21  2594.95 52737.46
2025 06 03 05 19 52 10427.21  2593.62 52738.06
2025 06 03 05 19 53 10427.51  2592.18 52738.60
2025 06 03 05 19 54 10427.78  2591.51 52738.91
2025 06 03 05 19 55 10427.20  2590.77 52739.34
2025 06 03 05 19 56 10426.71  2590.29 52739.69
2025 06 03 05 19 57 10426.66  2590.21 52739.65
2025 06 03 05 19 58 10426.48  2590.49 52739.81
2025 06 03 05 19 59 10425.02  2590.93 52739.97
2025 06 03 05 20 00 10423.09  2591.07 52740.42
2025 06 03 05 20 01 10421.75  2591.37 52740.33
2025 06 03 05 20 02 10421.83  2592.07 52740.23
2025 06 03 05 20 03 10422.36  2593.40 52740.47
2025 06 03 05 20 04 10423.41  2594.69 52740.69
2025 06 03 05 20 05 10424.49  2595.43 52741.07
2025 06 03 05 20 06 10425.29  2596.51 52741.77
2025 06 03 05 20 07 10426.23  2597.39 52742.03
2025 06 03 05 20 08 10427.51  2598.61 52742.06
2025 06 03 05 20 09 10429.24  2600.53 52742.10
2025 06 03 05 20 10 10430.81  2602.83 52742.31
2025 06 03 05 20 11 10432.90  2604.67 52742.76
2025 06 03 05 20 12 10435.02  2606.25 52742.93
2025 06 03 05 20 13 10436.91  2607.44 52743.35
2025 06 03 05 20 14 10438.43  2607.81 52743.80
2025 06 03 05 20 15 10438.85  2607.91 52744.29
2025 06 03 05 20 16 10439.48  2608.00 52744.74
2025 06 03 05 20 17 10439.49  2608.37 52745.04
2025 06 03 05 20 18 10439.05  2609.10 52745.47
2025 06 03 05 20 19 10438.07  2609.33 52745.78
2025 06 03 05 20 20 10436.23  2608.79 52745.75
2025 06 03 05 20 21 10433.93  2608.45 52745.58
2025 06 03 05 20 22 10431.66  2607.61 52745.42
2025 06 03 05 20 23 10429.55  2606.29 52745.11
2025 06 03 05 20 24 10427.70  2604.86 52744.80
2025 06 03 05 20 25 10425.97  2603.82 52744.28
2025 06 03 05 20 26 10424.23  2602.32 52743.63
2025 06 03 05 20 27 10422.25  2600.99 52742.82
2025 06 03 05 20 28 10420.36  2599.95 52742.14
2025 06 03 05 20 29 10418.60  2599.11 52741.64
2025 06 03 05 20 30 10417.48  2597.69 52740.95
2025 06 03 05 20 31 10416.59  2595.85 52740.64
2025 06 03 05 20 32 10415.57  2594.06 52740.32
2025 06 03 05 20 33 10414.38  2591.76 52739.84
2025 06 03 05 20 34 10413.01  2589.83 52739.04
2025 06 03 05 20 35 10411.94  2587.59 52738.44
2025 06 03 05 20 36 10410.67  2584.95 52737.73
2025 06 03 05 20 37 10408.96  2582.20 52736.88
2025 06 03 05 20 38 10407.26  2579.60 52735.86
2025 06 03 05 20 39 10405.64  2576.90 52734.67
2025 06 03 05 20 40 10403.83  2573.73 52733.19
2025 06 03 05 20 41 10401.82  2570.64 52731.91
2025 06 03 05 20 42 10400.02  2568.65 52730.74
2025 06 03 05 20 43 10398.76  2566.39 52729.53
2025 06 03 05 20 44 10397.19  2564.98 52728.58
2025 06 03 05 20 45 10396.08  2564.34 52727.72
2025 06 03 05 20 46 10395.67  2564.74 52726.95
2025 06 03 05 20 47 10395.84  2565.60 52726.06
2025 06 03 05 20 48 10396.11  2566.82 52724.99
2025 06 03 05 20 49 10396.32  2567.69 52723.90
2025 06 03 05 20 50 10396.64  2568.71 52722.81
2025 06 03 05 20 51 10396.95  2569.02 52721.84
2025 06 03 05 20 52 10397.43  2569.50 52720.93
2025 06 03 05 20 53 10398.68  2570.40 52720.08
2025 06 03 05 20 54 10399.92  2571.59 52719.11
2025 06 03 05 20 55 10401.08  2573.06 52718.31
2025 06 03 05 20 56 10401.84  2575.06 52717.68
2025 06 03 05 20 57 10402.36  2577.15 52717.10
2025 06 03 05 20 58 10402.77  2578.80 52716.33
2025 06 03 05 20 59 10403.49  2580.48 52715.37
2025 06 03 05 21 00 10404.49  2582.01 52714.31
2025 06 03 05 21 01 10405.45  2582.76 52713.08
2025 06 03 05 21 02 10406.08  2583.51 52712.25
2025 06 03 05 21 03 10406.63  2584.58 52711.35
2025 06 03 05 21 04 10407.05  2585.91 52710.69
2025 06 03 05 21 05 10406.84  2587.21 52710.03
2025 06 03 05 21 06 10405.76  2588.96 52709.18
2025 06 03 05 21 07 10404.71  2591.43 52708.45
2025 06 03 05 21 08 10403.70  2592.95 52707.67
2025 06 03 05 21 09 10403.05  2594.46 52706.84
2025 06 03 05 21 10 10402.65  2595.84 52705.93
2025 06 03 05 21 11 10401.95  2597.11 52704.97
2025 06 03 05 21 12 10401.72  2597.46 52704.30
2025 06 03 05 21 13 10401.44  2597.55 52703.54
2025 06 03 05 21 14 10400.87  2597.62 52702.96
2025 06 03 05 21 15 10400.64  2597.54 52702.34
2025 06 03 05 21 16 10400.67  2597.66 52701.64
2025 06 03 05 21 17 10400.88  2597.71 52700.69
2025 06 03 05 21 18 10401.06  2597.30 52700.07
2025 06 03 05 21 19 10401.11  2596.74 52699.45
2025 06 03 05 21 20 10400.81  2595.75 52699.07
2025 06 03 05 21 21 10400.26  2594.87 52698.73
2025 06 03 05 21 22 10400.15  2594.64 52698.38
2025 06 03 05 21 23 10400.35  2594.47 52697.99
2025 06 03 05 21 24 10400.98  2594.48 52697.66
2025 06 03 05 21 25 10401.41  2594.67 52697.46
2025 06 03 05 21 26 10401.85  2595.12 52697.27
2025 06 03 05 21 27 10402.74  2595.32 52697.16
2025 06 03 05 21 28 10403.52  2595.72 52697.01
2025 06 03 05 21 29 10404.76  2596.14 52696.75
2025 06 03 05 21 30 10406.30  2596.47 52696.34
2025 06 03 05 21 31 10408.10  2596.86 52696.06
2025 06 03 05 21 32 10409.44  2596.64 52695.96
2025 06 03 05 21 33 10410.25  2596.59 52696.08
2025 06 03 05 21 34 10410.94  2596.17 52695.97
2025 06 03 05 21 35 10411.63  2595.66 52695.92
2025 06 03 05 21 36 10411.95  2595.38 52696.21
2025 06 03 05 21 37 10411.95  2595.15 52696.43
2025 06 03 05 21 38 10412.08  2594.98 52696.75
2025 06 03 05 21 39 10412.47  2594.95 52697.19
2025 06 03 05 21 40 10412.63  2595.10 52697.55
2025 06 03 05 21 41 10413.03  2596.54 52697.72
2025 06 03 05 21 42 10413.68  2599.00 52697.94
2025 06 03 05 21 43 10413.99  2601.13 52698.17
2025 06 03 05 21 44 10414.14  2603.05 52698.37
2025 06 03 05 21 45 10414.39  2604.25 52698.56
2025 06 03 05 21 46 10414.76  2605.00 52698.82
2025 06 03 05 21 47 10414.87  2604.60 52698.91
2025 06 03 05 21 48 10414.21  2603.70 52699.00
2025 06 03 05 21 49 10413.29  2601.79 52699.07
2025 06 03 05 21 50 10412.18  2600.37 52699.23
2025 06 03 05 21 51 10411.98  2599.39 52699.26
2025 06 03 05 21 52 10412.60  2598.92 52699.19
2025 06 03 05 21 53 10413.20  2598.44 52698.79
2025 06 03 05 21 54 10414.29  2598.69 52698.24
2025 06 03 05 21 55 10416.06  2598.92 52697.39
2025 06 03 05 21 56 10417.68  2598.95 52696.59
2025 06 03 05 21 57 10418.71  2597.99 52695.95
2025 06 03 05 21 58 10419.43  2596.50 52695.51
2025 06 03 05 21 59 10420.18  2594.30 52695.55
2025 06 03 05 22 00 10420.44  2591.78 52695.72
2025 06 03 05 22 01 10420.18  2590.95 52695.53
2025 06 03 05 22 02 10420.31  2590.89 52695.42
2025 06 03 05 22 03 10420.43  2590.23 52695.41
2025 06 03 05 22 04 10420.11  2589.07 52695.62
2025 06 03 05 22 05 10419.99  2588.28 52695.39
2025 06 03 05 22 06 10420.37  2587.77 52695.40
2025 06 03 05 22 07 10420.94  2587.16 52695.30
2025 06 03 05 22 08 10421.92  2585.50 52695.01
2025 06 03 05 22 09 10422.68  2584.33 52694.87
2025 06 03 05 22 10 10423.66  2584.30 52694.83
2025 06 03 05 22 11 10424.28  2584.22 52695.00
2025 06 03 05 22 12 10425.02  2584.39 52694.93
2025 06 03 05 22 13 10426.44  2584.31 52694.23
2025 06 03 05 22 14 10428.03  2583.91 52693.80
2025 06 03 05 22 15 10428.40  2584.12 52693.58
2025 06 03 05 22 16 10428.41  2584.70 52693.36
2025 06 03 05 22 17 10428.20  2585.89 52693.33
2025 06 03 05 22 18 10427.76  2586.99 52693.20
2025 06 03 05 22 19 10427.61  2588.39 52692.97
2025 06 03 05 22 20 10427.37  2589.37 52692.37
2025 06 03 05 22 21 10426.60  2590.47 52691.84
2025 06 03 05 22 22 10425.22  2592.63 52691.36
2025 06 03 05 22 23 10424.65  2594.64 52690.97
2025 06 03 05 22 24 10424.39  2596.36 52690.43
2025 06 03 05 22 25 10423.12  2597.65 52690.16
2025 06 03 05 22 26 10421.66  2597.97 52689.77
2025 06 03 05 22 27 10420.60  2597.91 52688.79
2025 06 03 05 22 28 10419.73  2597.59 52687.68
2025 06 03 05 22 29 10419.21  2596.95 52686.75
2025 06 03 05 22 30 10418.94  2596.66 52685.97
2025 06 03 05 22 31 10418.73  2597.68 52685.34
2025 06 03 05 22 32 10418.14  2599.63 52684.79
2025 06 03 05 22 33 10417.90  2601.47 52684.29
2025 06 03 05 22 34 10417.74  2602.93 52683.59
2025 06 03 05 22 35 10417.63  2604.91 52682.94
2025 06 03 05 22 36 10417.47  2606.17 52682.09
2025 06 03 05 22 37 10417.22  2606.57 52681.38
2025 06 03 05 22 38 10416.85  2606.45 52680.85
2025 06 03 05 22 39 10416.38  2606.07 52680.28
2025 06 03 05 22 40 10415.83  2606.02 52679.44
2025 06 03 05 22 41 10415.03  2605.59 52678.49
2025 06 03 05 22 42 10414.48  2605.54 52677.86
2025 06 03 05 22 43 10413.89  2605.23 52677.23
2025 06 03 05 22 44 10413.64  2605.12 52676.40
2025 06 03 05 22 45 10413.24  2604.80 52675.43
2025 06 03 05 22 46 10413.07  2604.27 52674.11
2025 06 03 05 22 47 10413.38  2603.98 52673.20
2025 06 03 05 22 48 10413.72  2604.12 52672.15
2025 06 03 05 22 49 10414.14  2603.72 52671.11
2025 06 03 05 22 50 10414.21  2603.18 52669.70
2025 06 03 05 22 51 10414.10  2602.37 52668.47
2025 06 03 05 22 52 10414.16  2601.07 52667.32
2025 06 03 05 22 53 10413.92  2599.42 52666.06
2025 06 03 05 22 54 10413.76  2597.90 52664.83
2025 06 03 05 22 55 10413.56  2596.51 52663.58
2025 06 03 05 22 56 10413.28  2595.29 52662.10
2025 06 03 05 22 57 10412.86  2593.95 52660.22
2025 06 03 05 22 58 10412.31  2592.80 52658.31
2025 06 03 05 22 59 10411.90  2591.55 52656.42
2025 06 03 05 23 00 10411.52  2590.24 52654.76
2025 06 03 05 23 01 10411.33  2589.47 52652.90
2025 06 03 05 23 02 10411.31  2589.36 52651.02
2025 06 03 05 23 03 10411.70  2589.66 52649.20
2025 06 03 05 23 04 10412.33  2589.73 52647.36
2025 06 03 05 23 05 10412.17  2589.69 52645.44
2025 06 03 05 23 06 10411.75  2589.96 52643.89
2025 06 03 05 23 07 10411.01  2590.22 52642.18
2025 06 03 05 23 08 10410.16  2589.84 52640.56
2025 06 03 05 23 09 10409.69  2589.33 52639.06
2025 06 03 05 23 10 10409.20  2589.11 52637.66
2025 06 03 05 23 11 10408.61  2589.19 52636.26
2025 06 03 05 23 12 10408.34  2589.82 52634.87
2025 06 03 05 23 13 10408.28  2590.67 52633.64
2025 06 03 05 23 14 10407.45  2591.96 52632.79
2025 06 03 05 23 15 10406.37  2593.13 52631.86
2025 06 03 05 23 16 10405.51  2593.83 52630.96
2025 06 03 05 23 17 10404.36  2594.80 52630.49
2025 06 03 05 23 18 10403.13  2595.93 52629.74
2025 06 03 05 23 19 10401.80  2596.85 52628.67
2025 06 03 05 23 20 10400.66  2597.68 52627.66
2025 06 03 05 23 21 10399.65  2598.41 52626.58
2025 06 03 05 23 22 10398.92  2599.49 52625.45
2025 06 03 05 23 23 10398.45  2600.83 52624.10
2025 06 03 05 23 24 10397.84  2601.97 52622.59
2025 06 03 05 23 25 10397.32  2603.14 52620.95
2025 06 03 05 23 26 10397.07  2604.09 52619.28
2025 06 03 05 23 27 10397.00  2605.30 52617.38
2025 06 03 05 23 28 10396.86  2606.40 52615.50
2025 06 03 05 23 29 10396.46  2607.19 52613.84
2025 06 03 05 23 30 10396.53  2608.46 52612.42
2025 06 03 05 23 31 10396.70  2609.79 52611.05
2025 06 03 05 23 32 10396.89  2611.20 52609.94
2025 06 03 05 23 33 10397.48  2612.67 52609.09
2025 06 03 05 23 34 10397.77  2614.17 52608.40
2025 06 03 05 23 35 10397.87  2615.87 52607.63
2025 06 03 05 23 36 10397.67  2617.25 52606.74
2025 06 03 05 23 37 10397.77  2618.75 52605.69
2025 06 03 05 23 38 10398.14  2619.88 52604.53
2025 06 03 05 23 39 10398.57  2620.97 52603.23
2025 06 03 05 23 40 10399.14  2622.38 52601.87
2025 06 03 05 23 41 10400.15  2623.84 52600.16
2025 06 03 05 23 42 10401.82  2625.34 52598.72
2025 06 03 05 23 43 10403.54  2626.78 52597.50
2025 06 03 05 23 44 10404.70  2628.38 52596.29
2025 06 03 05 23 45 10405.71  2630.25 52595.15
2025 06 03 05 23 46 10407.12  2632.66 52594.04
2025 06 03 05 23 47 10408.16  2634.76 52593.17
2025 06 03 05 23 48 10408.87  2636.57 52592.41
2025 06 03 05 23 49 10409.55  2638.20 52591.43
2025 06 03 05 23 50 10409.47  2639.25 52590.56
2025 06 03 05 23 51 10409.43  2640.06 52589.39
2025 06 03 05 23 52 10409.48  2640.51 52587.97
2025 06 03 05 23 53 10409.87  2641.70 52586.53
2025 06 03 05 23 54 10410.40  2643.05 52585.00
2025 06 03 05 23 55 10411.06  2644.28 52583.75
2025 06 03 05 23 56 10412.38  2644.74 52582.17
2025 06 03 05 23 57 10413.67  2645.10 52580.75
2025 06 03 05 23 58 10414.39  2644.96 52579.42
2025 06 03 05 23 59 10414.89  2644.73 52577.88
2025 06 03 05 24 00 10414.82  2644.13 52576.63
2025 06 03 05 24 01 10414.70  2643.57 52575.36
2025 06 03 05 24 02 10414.89  2642.97 52574.25
2025 06 03 05 24 03 10414.70  2642.29 52573.05
2025 06 03 05 24 04 10414.53  2641.66 52571.70
2025 06 03 05 24 05 10414.28  2641.60 52570.51
2025 06 03 05 24 06 10414.42  2641.88 52569.12
2025 06 03 05 24 07 10414.91  2642.41 52567.87
2025 06 03 05 24 08 10415.06  2643.39 52566.55
2025 06 03 05 24 09 10414.85  2645.10 52565.44
2025 06 03 05 24 10 10414.98  2647.06 52564.25
2025 06 03 05 24 11 10415.39  2649.14 52563.21
2025 06 03 05 24 12 10416.14  2651.39 52562.32
2025 06 03 05 24 13 10416.86  2653.81 52561.45
2025 06 03 05 24 14 10417.74  2656.29 52560.81
2025 06 03 05 24 15 10418.98  2658.40 52559.86
2025 06 03 05 24 16 10419.88  2659.82 52559.23
2025 06 03 05 24 17 10420.61  2661.20 52558.82
2025 06 03 05 24 18 10421.38  2662.81 52558.39
2025 06 03 05 24 19 10422.87  2663.87 52557.99
2025 06 03 05 24 20 10423.90  2664.74 52557.62
2025 06 03 05 24 21 10424.95  2665.35 52557.15
2025 06 03 05 24 22 10425.98  2665.87 52556.89
2025 06 03 05 24 23 10426.89  2666.52 52556.73
2025 06 03 05 24 24 10427.31  2667.02 52556.76
2025 06 03 05 24 25 10428.00  2667.73 52556.84
2025 06 03 05 24 26 10428.42  2668.26 52556.48
2025 06 03 05 24 27 10429.00  2668.28 52556.24
2025 06 03 05 24 28 10429.46  2668.06 52555.98
2025 06 03 05 24 29 10430.13  2667.82 52555.85
2025 06 03 05 24 30 10430.85  2667.92 52555.81
2025 06 03 05 24 31 10431.76  2668.00 52555.70
2025 06 03 05 24 32 10432.79  2668.05 52555.76
2025 06 03 05 24 33 10434.07  2668.47 52555.74
2025 06 03 05 24 34 10435.07  2669.12 52555.86
2025 06 03 05 24 35 10435.82  2670.64 52556.27
2025 06 03 05 24 36 10436.21  2671.93 52556.34
2025 06 03 05 24 37 10436.48  2673.07 52556.16
2025 06 03 05 24 38 10437.54  2674.17 52555.95
2025 06 03 05 24 39 10438.57  2674.95 52555.81
2025 06 03 05 24 40 10439.54  2675.67 52555.63
2025 06 03 05 24 41 10440.11  2676.21 52555.93
2025 06 03 05 24 42 10440.17  2676.33 52556.32
2025 06 03 05 24 43 10439.91  2676.53 52556.64
2025 06 03 05 24 44 10439.67  2676.46 52556.97
2025 06 03 05 24 45 10439.93  2676.10 52557.27
2025 06 03 05 24 46 10440.11  2675.84 52557.77
2025 06 03 05 24 47 10440.66  2675.49 52558.05
2025 06 03 05 24 48 10441.04  2675.32 52558.60
2025 06 03 05 24 49 10440.94  2675.05 52559.02
2025 06 03 05 24 50 10440.42  2674.62 52559.71
2025 06 03 05 24 51 10439.91  2674.27 52560.10
2025 06 03 05 24 52 10439.32  2673.74 52560.48
2025 06 03 05 24 53 10438.82  2673.68 52560.89
2025 06 03 05 24 54 10438.09  2673.74 52561.38
2025 06 03 05 24 55 10436.97  2673.98 52561.98
2025 06 03 05 24 56 10435.71  2674.41 52562.68
2025 06 03 05 24 57 10434.63  2674.77 52563.65
2025 06 03 05 24 58 10433.72  2675.31 52564.46
2025 06 03 05 24 59 10432.84  2675.57 52565.14
2025 06 03 05 25 00 10432.06  2675.65 52565.79
2025 06 03 05 25 01 10431.00  2674.99 52566.28
2025 06 03 05 25 02 10430.06  2674.11 52566.69
2025 06 03 05 25 03 10429.35  2673.10 52566.96
2025 06 03 05 25 04 10429.14  2672.14 52567.32
2025 06 03 05 25 05 10429.15  2671.31 52567.58
2025 06 03 05 25 06 10429.03  2670.91 52567.88
2025 06 03 05 25 07 10428.49  2670.88 52567.96
2025 06 03 05 25 08 10427.89  2670.78 52568.06
2025 06 03 05 25 09 10427.43  2671.36 52568.07
2025 06 03 05 25 10 10427.18  2672.14 52568.29
2025 06 03 05 25 11 10427.15  2673.42 52568.92
2025 06 03 05 25 12 10426.89  2675.02 52569.91
2025 06 03 05 25 13 10426.77  2676.49 52570.66
2025 06 03 05 25 14 10426.57  2677.86 52571.25
2025 06 03 05 25 15 10426.74  2679.02 52571.79
2025 06 03 05 25 16 10426.94  2680.00 52572.57
2025 06 03 05 25 17 10426.80  2680.96 52573.09
2025 06 03 05 25 18 10426.58  2682.26 52573.48
2025 06 03 05 25 19 10426.07  2683.70 52573.77
2025 06 03 05 25 20 10425.26  2684.85 52574.01
2025 06 03 05 25 21 10424.41  2685.52 52574.25
2025 06 03 05 25 22 10423.92  2686.02 52574.59
2025 06 03 05 25 23 10424.15  2686.50 52574.83
2025 06 03 05 25 24 10424.88  2687.50 52575.12
2025 06 03 05 25 25 10425.32  2688.15 52575.60
2025 06 03 05 25 26 10425.24  2688.45 52576.25
2025 06 03 05 25 27 10424.64  2688.23 52576.90
2025 06 03 05 25 28 10423.89  2688.15 52577.49
2025 06 03 05 25 29 10423.33  2688.48 52577.83
2025 06 03 05 25 30 10422.71  2688.87 52578.41
2025 06 03 05 25 31 10421.93  2689.69 52579.23
2025 06 03 05 25 32 10421.44  2690.53 52579.81
2025 06 03 05 25 33 10420.78  2691.37 52580.45
2025 06 03 05 25 34 10419.92  2691.97 52581.14
2025 06 03 05 25 35 10419.33  2692.87 52581.79
2025 06 03 05 25 36 10418.55  2694.64 52582.53
2025 06 03 05 25 37 10417.96  2697.11 52583.21
2025 06 03 05 25 38 10417.15  2699.42 52584.03
2025 06 03 05 25 39 10416.57  2701.13 52584.80
2025 06 03 05 25 40 10416.48  2702.91 52585.27
2025 06 03 05 25 41 10417.29  2705.15 52585.56
2025 06 03 05 25 42 10418.20  2707.84 52586.26
2025 06 03 05 25 43 10418.79  2710.71 52586.99
2025 06 03 05 25 44 10418.94  2713.40 52587.45
2025 06 03 05 25 45 10418.95  2715.57 52587.65
2025 06 03 05 25 46 10419.24  2717.77 52587.73
2025 06 03 05 25 47 10419.45  2719.31 52587.70
2025 06 03 05 25 48 10419.76  2719.92 52587.65
2025 06 03 05 25 49 10420.30  2719.94 52587.54
2025 06 03 05 25 50 10420.71  2719.69 52587.46
2025 06 03 05 25 51 10420.72  2719.50 52587.55
2025 06 03 05 25 52 10420.86  2719.68 52587.60
2025 06 03 05 25 53 10420.80  2719.91 52587.72
2025 06 03 05 25 54 10420.78  2720.50 52587.82
2025 06 03 05 25 55 10421.12  2721.07 52587.95
2025 06 03 05 25 56 10421.66  2721.28 52588.34
2025 06 03 05 25 57 10422.15  2720.77 52588.95
2025 06 03 05 25 58 10422.39  2719.56 52589.59
2025 06 03 05 25 59 10422.57  2718.56 52590.35
2025 06 03 05 26 00 10422.99  2718.13 52591.03
2025 06 03 05 26 01 10423.77  2717.88 52591.50