2026 10 13 00 00 00 10875.73  2659.88 52387.95
2026 10 13 00 00 01 10875.56  2659.89 52387.88
2026 10 13 00 00 02 10875.68  2659.75 52387.94
2026 10 13 00 00 03 10875.56  2659.97 52387.99
2026 10 13 00 00 04 10875.67  2659.87 52387.93
2026 10 13 00 00 05 10875.71  2659.87 52388.03
2026 10 13 00 00 06 10875.64  2659.86 52387.89
2026 10 13 00 00 07 10875.80  2659.88 52387.95
2026 10 13 00 00 08 10875.79  2659.70 52387.93
2026 10 13 00 00 09 10875.82  2659.76 52387.99
2026 10 13 00 00 10 10875.87  2659.66 52387.95
2026 10 13 00 00 11 10875.88  2659.78 52387.90
2026 10 13 00 00 12 10875.83  2659.62 52387.91
2026 10 13 00 00 13 10875.89  2659.67 52387.92
2026 10 13 00 00 14 10875.83  2659.65 52387.92
2026 10 13 00 00 15 10875.88  2659.60 52387.89
2026 10 13 00 00 16 10875.98  2659.54 52387.92
2026 10 13 00 00 17 10876.02  2659.54 52387.95
2026 10 13 00 00 18 10875.99  2659.50 52387.88
2026 10 13 00 00 19 10875.91  2659.49 52387.95
2026 10 13 00 00 20 10875.96  2659.48 52387.87
2026 10 13 00 00 21 10876.02  2659.49 52387.95
2026 10 13 00 00 22 10875.91  2659.45 52387.91
2026 10 13 00 00 23 10875.91  2659.51 52387.83
2026 10 13 00 00 24 10875.84  2659.56 52387.94
2026 10 13 00 00 25 10875.83  2659.53 52387.99
2026 10 13 00 00 26 10875.92  2659.56 52388.02
2026 10 13 00 00 27 10876.01  2659.55 52387.90
2026 10 13 00 00 28 10875.89  2659.70 52387.95
2026 10 13 00 00 29 10875.72  2659.63 52388.02
2026 10 13 00 00 30 10875.69  2659.53 52387.97
2026 10 13 00 00 31 10875.85  2659.63 52387.98
2026 10 13 00 00 32 10875.80  2659.63 52388.01
2026 10 13 00 00 33 10875.83  2659.56 52387.95
2026 10 13 00 00 34 10875.73  2659.59 52387.88
2026 10 13 00 00 35 10875.77  2659.33 52387.95
2026 10 13 00 00 36 10875.84  2659.45 52387.83
2026 10 13 00 00 37 10875.80  2659.38 52387.95
2026 10 13 00 00 38 10875.79  2659.40 52387.92
2026 10 13 00 00 39 10875.81  2659.43 52387.87
2026 10 13 00 00 40 10875.84  2659.40 52387.88
2026 10 13 00 00 41 10875.75  2659.52 52387.89
2026 10 13 00 00 42 10875.75  2659.32 52387.87
2026 10 13 00 00 43 10875.74  2659.36 52388.01
2026 10 13 00 00 44 10875.74  2659.43 52387.94
2026 10 13 00 00 45 10875.81  2659.38 52387.95
2026 10 13 00 00 46 10875.89  2659.27 52387.89
2026 10 13 00 00 47 10875.85  2659.34 52387.83
2026 10 13 00 00 48 10875.89  2659.32 52387.79
2026 10 13 00 00 49 10875.87  2659.26 52387.77
2026 10 13 00 00 50 10875.77  2659.22 52387.80
2026 10 13 00 00 51 10875.69  2659.08 52387.88
2026 10 13 00 00 52 10875.67  2659.28 52387.97
2026 10 13 00 00 53 10875.80  2659.24 52387.77
2026 10 13 00 00 54 10875.79  2659.20 52387.86
2026 10 13 00 00 55 10875.78  2659.25 52387.79
2026 10 13 00 00 56 10875.72  2659.39 52387.87
2026 10 13 00 00 57 10875.75  2659.18 52387.93
2026 10 13 00 00 58 10875.70  2659.31 52387.77
2026 10 13 00 00 59 10875.65  2659.39 52387.77
2026 10 13 00 01 00 10875.74  2659.28 52387.89
2026 10 13 00 01 01 10875.72  2659.18 52387.91
2026 10 13 00 01 02 10875.77  2659.27 52387.88
2026 10 13 00 01 03 10875.69  2659.43 52387.80
2026 10 13 00 01 04 10875.72  2659.22 52387.89
2026 10 13 00 01 05 10875.76  2659.33 52387.89
2026 10 13 00 01 06 10875.57  2659.36 52387.85
2026 10 13 00 01 07 10875.63  2659.39 52387.81
2026 10 13 00 01 08 10875.60  2659.27 52387.94
2026 10 13 00 01 09 10875.46  2659.36 52387.70
2026 10 13 00 01 10 10875.52  2659.33 52387.89
2026 10 13 00 01 11 10875.60  2659.30 52387.88
2026 10 13 00 01 12 10875.47  2659.28 52387.91
2026 10 13 00 01 13 10875.36  2659.37 52387.83
2026 10 13 00 01 14 10875.44  2659.36 52387.80
2026 10 13 00 01 15 10875.43  2659.29 52387.75
2026 10 13 00 01 16 10875.43  2659.25 52387.76
2026 10 13 00 01 17 10875.50  2659.28 52387.75
2026 10 13 00 01 18 10875.45  2659.34 52387.81
2026 10 13 00 01 19 10875.35  2659.26 52387.81
2026 10 13 00 01 20 10875.37  2659.13 52387.88
2026 10 13 00 01 21 10875.39  2659.17 52387.79
2026 10 13 00 01 22 10875.46  2659.08 52387.84
2026 10 13 00 01 23 10875.44  2659.06 52387.79
2026 10 13 00 01 24 10875.37  2659.25 52387.79
2026 10 13 00 01 25 10875.35  2659.14 52387.79
2026 10 13 00 01 26 10875.45  2658.96 52387.85
2026 10 13 00 01 27 10875.50  2659.03 52387.86
2026 10 13 00 01 28 10875.40  2659.12 52387.76
2026 10 13 00 01 29 10875.33  2659.09 52387.74
2026 10 13 00 01 30 10875.30  2659.11 52387.86
2026 10 13 00 01 31 10875.20  2659.22 52387.76
2026 10 13 00 01 32 10875.26  2659.19 52387.83
2026 10 13 00 01 33 10875.22  2659.18 52387.81
2026 10 13 00 01 34 10875.35  2659.01 52387.84
2026 10 13 00 01 35 10875.23  2659.19 52387.85
2026 10 13 00 01 36 10875.15  2659.25 52387.77
2026 10 13 00 01 37 10875.25  2659.05 52387.79
2026 10 13 00 01 38 10875.14  2659.13 52387.77
2026 10 13 00 01 39 10875.22  2658.98 52387.75
2026 10 13 00 01 40 10875.11  2658.94 52387.82
2026 10 13 00 01 41 10875.31  2658.95 52387.76
2026 10 13 00 01 42 10875.24  2658.76 52387.84
2026 10 13 00 01 43 10875.24  2658.84 52387.79
2026 10 13 00 01 44 10875.24  2658.88 52387.73
2026 10 13 00 01 45 10875.05  2658.85 52387.71
2026 10 13 00 01 46 10875.14  2658.88 52387.73
2026 10 13 00 01 47 10875.09  2658.76 52387.83
2026 10 13 00 01 48 10875.18  2658.82 52387.75
2026 10 13 00 01 49 10875.14  2658.77 52387.75
2026 10 13 00 01 50 10875.19  2658.82 52387.84
2026 10 13 00 01 51 10875.07  2658.79 52387.81
2026 10 13 00 01 52 10875.16  2658.84 52387.77
2026 10 13 00 01 53 10875.22  2658.79 52387.70
2026 10 13 00 01 54 10875.31  2658.90 52387.69
2026 10 13 00 01 55 10875.09  2658.75 52387.69
2026 10 13 00 01 56 10875.25  2658.93 52387.77
2026 10 13 00 01 57 10875.11  2658.74 52387.75
2026 10 13 00 01 58 10875.08  2658.70 52387.69
2026 10 13 00 01 59 10875.09  2658.76 52387.67
2026 10 13 00 02 00 10874.92  2658.72 52387.76
2026 10 13 00 02 01 10874.86  2658.64 52387.70
2026 10 13 00 02 02 10874.93  2658.64 52387.74
2026 10 13 00 02 03 10874.81  2658.58 52387.66
2026 10 13 00 02 04 10874.79  2658.41 52387.65
2026 10 13 00 02 05 10874.74  2658.51 52387.67
2026 10 13 00 02 06 10874.76  2658.60 52387.74
2026 10 13 00 02 07 10874.75  2658.51 52387.67
2026 10 13 00 02 08 10874.70  2658.51 52387.72
2026 10 13 00 02 09 10874.71  2658.59 52387.66
2026 10 13 00 02 10 10874.74  2658.44 52387.62
2026 10 13 00 02 11 10874.69  2658.53 52387.69
2026 10 13 00 02 12 10874.78  2658.60 52387.64
2026 10 13 00 02 13 10874.72  2658.50 52387.63
2026 10 13 00 02 14 10874.77  2658.51 52387.67
2026 10 13 00 02 15 10874.73  2658.43 52387.65
2026 10 13 00 02 16 10874.83  2658.33 52387.64
2026 10 13 00 02 17 10874.81  2658.45 52387.63
2026 10 13 00 02 18 10874.77  2658.34 52387.63
2026 10 13 00 02 19 10874.74  2658.37 52387.51
2026 10 13 00 02 20 10874.58  2658.38 52387.55
2026 10 13 00 02 21 10874.43  2658.38 52387.59
2026 10 13 00 02 22 10874.57  2658.37 52387.51
2026 10 13 00 02 23 10874.52  2658.32 52387.61
2026 10 13 00 02 24 10874.51  2658.25 52387.53
2026 10 13 00 02 25 10874.67  2658.25 52387.53
2026 10 13 00 02 26 10874.60  2658.25 52387.57
2026 10 13 00 02 27 10874.53  2658.24 52387.62
2026 10 13 00 02 28 10874.51  2658.16 52387.56
2026 10 13 00 02 29 10874.42  2658.19 52387.51
2026 10 13 00 02 30 10874.42  2658.17 52387.47
2026 10 13 00 02 31 10874.52  2657.99 52387.45
2026 10 13 00 02 32 10874.45  2658.15 52387.55
2026 10 13 00 02 33 10874.36  2658.06 52387.51
2026 10 13 00 02 34 10874.42  2658.24 52387.50
2026 10 13 00 02 35 10874.23  2658.15 52387.42
2026 10 13 00 02 36 10874.26  2658.13 52387.50
2026 10 13 00 02 37 10874.26  2658.03 52387.58
2026 10 13 00 02 38 10874.14  2658.20 52387.44
2026 10 13 00 02 39 10874.17  2658.11 52387.48
2026 10 13 00 02 40 10874.12  2658.12 52387.47
2026 10 13 00 02 41 10874.17  2658.12 52387.53
2026 10 13 00 02 42 10874.10  2658.16 52387.40
2026 10 13 00 02 43 10874.10  2657.97 52387.49
2026 10 13 00 02 44 10874.06  2658.08 52387.39
2026 10 13 00 02 45 10874.01  2658.12 52387.39
2026 10 13 00 02 46 10874.10  2658.07 52387.38
2026 10 13 00 02 47 10874.08  2657.95 52387.35
2026 10 13 00 02 48 10874.10  2658.00 52387.32
2026 10 13 00 02 49 10874.16  2657.87 52387.35
2026 10 13 00 02 50 10874.06  2657.69 52387.41
2026 10 13 00 02 51 10873.90  2657.95 52387.42
2026 10 13 00 02 52 10873.96  2657.91 52387.38
2026 10 13 00 02 53 10874.02  2657.93 52387.29
2026 10 13 00 02 54 10874.04  2657.81 52387.29
2026 10 13 00 02 55 10874.10  2657.81 52387.32
2026 10 13 00 02 56 10874.08  2657.79 52387.35
2026 10 13 00 02 57 10874.10  2657.65 52387.33
2026 10 13 00 02 58 10873.98  2657.78 52387.32
2026 10 13 00 02 59 10873.99  2657.63 52387.29
2026 10 13 00 03 00 10873.99  2657.67 52387.26
2026 10 13 00 03 01 10873.95  2657.78 52387.32
2026 10 13 00 03 02 10873.94  2657.82 52387.31
2026 10 13 00 03 03 10873.86  2657.76 52387.23
2026 10 13 00 03 04 10873.92  2657.65 52387.30
2026 10 13 00 03 05 10873.71  2657.65 52387.20
2026 10 13 00 03 06 10873.85  2657.62 52387.26
2026 10 13 00 03 07 10873.76  2657.74 52387.15
2026 10 13 00 03 08 10873.74  2657.49 52387.18
2026 10 13 00 03 09 10873.79  2657.59 52387.14
2026 10 13 00 03 10 10873.85  2657.41 52387.18
2026 10 13 00 03 11 10873.73  2657.48 52387.04
2026 10 13 00 03 12 10873.64  2657.48 52387.20
2026 10 13 00 03 13 10873.55  2657.44 52387.16
2026 10 13 00 03 14 10873.38  2657.41 52387.13
2026 10 13 00 03 15 10873.46  2657.37 52387.14
2026 10 13 00 03 16 10873.22  2657.41 52387.11
2026 10 13 00 03 17 10873.38  2657.40 52387.07
2026 10 13 00 03 18 10873.19  2657.46 52387.03
2026 10 13 00 03 19 10873.22  2657.47 52387.12
2026 10 13 00 03 20 10873.05  2657.69 52387.13
2026 10 13 00 03 21 10873.16  2657.50 52387.03
2026 10 13 00 03 22 10872.92  2657.69 52386.97
2026 10 13 00 03 23 10872.96  2657.62 52387.07
2026 10 13 00 03 24 10872.98  2657.64 52387.03
2026 10 13 00 03 25 10872.87  2657.76 52387.03
2026 10 13 00 03 26 10872.82  2657.61 52387.08
2026 10 13 00 03 27 10872.77  2657.77 52386.99
2026 10 13 00 03 28 10872.74  2657.71 52387.01
2026 10 13 00 03 29 10872.67  2657.71 52386.98
2026 10 13 00 03 30 10872.61  2657.67 52386.95
2026 10 13 00 03 31 10872.66  2657.53 52386.84
2026 10 13 00 03 32 10872.57  2657.59 52386.81
2026 10 13 00 03 33 10872.60  2657.45 52386.76
2026 10 13 00 03 34 10872.52  2657.41 52386.72
2026 10 13 00 03 35 10872.49  2657.34 52386.79
2026 10 13 00 03 36 10872.41  2657.28 52386.64
2026 10 13 00 03 37 10872.37  2657.30 52386.70
2026 10 13 00 03 38 10872.44  2657.12 52386.77
2026 10 13 00 03 39 10872.45  2657.08 52386.65
2026 10 13 00 03 40 10872.31  2657.24 52386.72
2026 10 13 00 03 41 10872.47  2657.22 52386.57
2026 10 13 00 03 42 10872.46  2657.13 52386.68
2026 10 13 00 03 43 10872.50  2657.07 52386.56
2026 10 13 00 03 44 10872.43  2656.96 52386.56
2026 10 13 00 03 45 10872.49  2657.13 52386.59
2026 10 13 00 03 46 10872.41  2657.03 52386.71
2026 10 13 00 03 47 10872.42  2657.08 52386.61
2026 10 13 00 03 48 10872.34  2656.87 52386.56
2026 10 13 00 03 49 10872.21  2657.05 52386.67
2026 10 13 00 03 50 10872.22  2657.02 52386.50
2026 10 13 00 03 51 10872.07  2657.03 52386.61
2026 10 13 00 03 52 10872.14  2657.13 52386.64
2026 10 13 00 03 53 10872.13  2657.12 52386.60
2026 10 13 00 03 54 10872.04  2657.07 52386.72
2026 10 13 00 03 55 10872.02  2657.14 52386.60
2026 10 13 00 03 56 10872.04  2657.12 52386.58
2026 10 13 00 03 57 10872.00  2657.24 52386.49
2026 10 13 00 03 58 10871.96  2657.28 52386.48
2026 10 13 00 03 59 10871.93  2657.28 52386.55
2026 10 13 00 04 00 10871.78  2657.30 52386.52
2026 10 13 00 04 01 10871.90  2657.27 52386.46
2026 10 13 00 04 02 10871.81  2657.31 52386.51
2026 10 13 00 04 03 10871.79  2657.34 52386.48
2026 10 13 00 04 04 10871.70  2657.44 52386.39
2026 10 13 00 04 05 10871.84  2657.28 52386.37
2026 10 13 00 04 06 10871.79  2657.27 52386.39
2026 10 13 00 04 07 10871.81  2657.17 52386.43
2026 10 13 00 04 08 10871.82  2657.31 52386.35
2026 10 13 00 04 09 10871.92  2657.10 52386.41
2026 10 13 00 04 10 10871.91  2657.13 52386.35
2026 10 13 00 04 11 10871.83  2657.13 52386.22
2026 10 13 00 04 12 10871.89  2657.11 52386.25
2026 10 13 00 04 13 10872.05  2657.20 52386.18
2026 10 13 00 04 14 10871.90  2657.06 52386.36
2026 10 13 00 04 15 10872.03  2657.05 52386.21
2026 10 13 00 04 16 10872.11  2657.02 52386.20
2026 10 13 00 04 17 10872.05  2657.17 52386.24
2026 10 13 00 04 18 10872.03  2657.15 52386.17
2026 10 13 00 04 19 10872.02  2657.13 52386.16
2026 10 13 00 04 20 10872.15  2657.20 52386.16
2026 10 13 00 04 21 10871.97  2657.18 52386.20
2026 10 13 00 04 22 10872.02  2657.27 52386.22
2026 10 13 00 04 23 10872.02  2657.28 52386.18
2026 10 13 00 04 24 10871.96  2657.22 52386.27
2026 10 13 00 04 25 10871.91  2657.35 52386.19
2026 10 13 00 04 26 10871.93  2657.34 52386.21
2026 10 13 00 04 27 10871.96  2657.41 52386.18
2026 10 13 00 04 28 10871.98  2657.41 52386.14
2026 10 13 00 04 29 10871.97  2657.42 52386.10
2026 10 13 00 04 30 10872.03  2657.47 52386.16
2026 10 13 00 04 31 10872.00  2657.36 52386.17
2026 10 13 00 04 32 10871.96  2657.47 52386.07
2026 10 13 00 04 33 10872.03  2657.51 52386.13
2026 10 13 00 04 34 10871.92  2657.53 52386.15
2026 10 13 00 04 35 10871.94  2657.45 52385.99
2026 10 13 00 04 36 10872.08  2657.58 52386.01
2026 10 13 00 04 37 10872.08  2657.49 52386.11
2026 10 13 00 04 38 10871.98  2657.47 52386.07
2026 10 13 00 04 39 10872.27  2657.46 52385.98
2026 10 13 00 04 40 10872.14  2657.69 52386.07
2026 10 13 00 04 41 10872.19  2657.48 52386.05
2026 10 13 00 04 42 10872.28  2657.56 52386.08
2026 10 13 00 04 43 10872.12  2657.57 52386.11
2026 10 13 00 04 44 10872.31  2657.63 52386.01
2026 10 13 00 04 45 10872.33  2657.71 52385.96
2026 10 13 00 04 46 10872.27  2657.62 52386.08
2026 10 13 00 04 47 10872.34  2657.66 52386.06
2026 10 13 00 04 48 10872.33  2657.84 52386.02
2026 10 13 00 04 49 10872.34  2657.74 52385.99
2026 10 13 00 04 50 10872.35  2657.82 52386.04
2026 10 13 00 04 51 10872.24  2657.67 52385.97
2026 10 13 00 04 52 10872.26  2657.85 52385.99
2026 10 13 00 04 53 10872.38  2657.95 52386.04
2026 10 13 00 04 54 10872.29  2657.89 52386.02
2026 10 13 00 04 55 10872.26  2657.93 52386.11
2026 10 13 00 04 56 10872.11  2657.91 52386.04
2026 10 13 00 04 57 10872.19  2657.93 52385.97
2026 10 13 00 04 58 10872.24  2657.90 52385.90
2026 10 13 00 04 59 10872.23  2657.85 52385.97
2026 10 13 00 05 00 10872.22  2657.90 52385.98
2026 10 13 00 05 01 10872.28  2657.97 52386.02
2026 10 13 00 05 02 10872.25  2657.91 52385.91
2026 10 13 00 05 03 10872.22  2657.91 52385.88
2026 10 13 00 05 04 10872.37  2657.88 52385.88
2026 10 13 00 05 05 10872.42  2657.92 52385.83
2026 10 13 00 05 06 10872.47  2657.75 52385.84
2026 10 13 00 05 07 10872.49  2657.91 52385.83
2026 10 13 00 05 08 10872.49  2657.87 52385.95
2026 10 13 00 05 09 10872.57  2657.73 52385.87
2026 10 13 00 05 10 10872.57  2657.75 52385.90
2026 10 13 00 05 11 10872.60  2657.84 52385.77
2026 10 13 00 05 12 10872.57  2657.77 52385.85
2026 10 13 00 05 13 10872.54  2657.83 52385.74
2026 10 13 00 05 14 10872.53  2657.94 52385.76
2026 10 13 00 05 15 10872.61  2657.83 52385.74
2026 10 13 00 05 16 10872.60  2657.96 52385.84
2026 10 13 00 05 17 10872.60  2657.94 52385.84
2026 10 13 00 05 18 10872.58  2658.04 52385.88
2026 10 13 00 05 19 10872.49  2657.95 52385.74
2026 10 13 00 05 20 10872.46  2658.02 52385.78
2026 10 13 00 05 21 10872.39  2658.10 52385.76
2026 10 13 00 05 22 10872.39  2658.11 52385.83
2026 10 13 00 05 23 10872.22  2658.11 52385.73
2026 10 13 00 05 24 10872.10  2658.12 52385.76
2026 10 13 00 05 25 10872.07  2658.19 52385.76
2026 10 13 00 05 26 10872.14  2658.16 52385.71
2026 10 13 00 05 27 10872.16  2658.21 52385.73
2026 10 13 00 05 28 10872.19  2658.26 52385.72
2026 10 13 00 05 29 10872.10  2658.32 52385.80
2026 10 13 00 05 30 10872.09  2658.36 52385.67
2026 10 13 00 05 31 10872.13  2658.30 52385.73
2026 10 13 00 05 32 10872.27  2658.38 52385.75
2026 10 13 00 05 33 10872.14  2658.23 52385.62
2026 10 13 00 05 34 10872.10  2658.30 52385.71
2026 10 13 00 05 35 10872.04  2658.50 52385.75
2026 10 13 00 05 36 10872.19  2658.42 52385.51
2026 10 13 00 05 37 10872.12  2658.49 52385.62
2026 10 13 00 05 38 10872.05  2658.52 52385.64
2026 10 13 00 05 39 10871.98  2658.53 52385.61
2026 10 13 00 05 40 10871.96  2658.43 52385.72
2026 10 13 00 05 41 10872.12  2658.46 52385.57
2026 10 13 00 05 42 10872.10  2658.39 52385.53
2026 10 13 00 05 43 10872.32  2658.36 52385.55
2026 10 13 00 05 44 10872.20  2658.32 52385.62
2026 10 13 00 05 45 10872.29  2658.46 52385.62
2026 10 13 00 05 46 10872.29  2658.38 52385.62
2026 10 13 00 05 47 10872.28  2658.30 52385.51
2026 10 13 00 05 48 10872.37  2658.18 52385.62
2026 10 13 00 05 49 10872.38  2658.28 52385.48
2026 10 13 00 05 50 10872.38  2658.21 52385.47
2026 10 13 00 05 51 10872.32  2658.24 52385.52
2026 10 13 00 05 52 10872.38  2658.18 52385.57
2026 10 13 00 05 53 10872.41  2658.10 52385.50
2026 10 13 00 05 54 10872.38  2658.23 52385.50
2026 10 13 00 05 55 10872.36  2658.17 52385.47
2026 10 13 00 05 56 10872.37  2658.22 52385.48
2026 10 13 00 05 57 10872.33  2658.18 52385.48
2026 10 13 00 05 58 10872.32  2658.34 52385.47
2026 10 13 00 05 59 10872.36  2658.37 52385.50
2026 10 13 00 06 00 10872.29  2658.28 52385.46
2026 10 13 00 06 01 10872.38  2658.40 52385.46
2026 10 13 00 06 02 10872.34  2658.36 52385.49
2026 10 13 00 06 03 10872.28  2658.55 52385.54
2026 10 13 00 06 04 10872.28  2658.53 52385.44
2026 10 13 00 06 05 10872.38  2658.54 52385.48
2026 10 13 00 06 06 10872.34  2658.58 52385.54
2026 10 13 00 06 07 10872.29  2658.66 52385.51
2026 10 13 00 06 08 10872.23  2658.63 52385.44
2026 10 13 00 06 09 10872.37  2658.56 52385.45
2026 10 13 00 06 10 10872.34  2658.56 52385.47
2026 10 13 00 06 11 10872.31  2658.55 52385.48
2026 10 13 00 06 12 10872.37  2658.63 52385.50
2026 10 13 00 06 13 10872.33  2658.50 52385.37
2026 10 13 00 06 14 10872.31  2658.72 52385.53
2026 10 13 00 06 15 10872.29  2658.71 52385.48
2026 10 13 00 06 16 10872.30  2658.69 52385.41
2026 10 13 00 06 17 10872.18  2658.66 52385.42
2026 10 13 00 06 18 10872.16  2658.85 52385.48
2026 10 13 00 06 19 10872.16  2658.77 52385.34
2026 10 13 00 06 20 10872.19  2658.68 52385.35
2026 10 13 00 06 21 10872.06  2658.77 52385.46
2026 10 13 00 06 22 10872.06  2658.79 52385.40
2026 10 13 00 06 23 10872.01  2658.79 52385.31
2026 10 13 00 06 24 10872.06  2658.75 52385.30
2026 10 13 00 06 25 10872.04  2658.62 52385.36
2026 10 13 00 06 26 10872.01  2658.50 52385.20
2026 10 13 00 06 27 10872.00  2658.52 52385.40
2026 10 13 00 06 28 10872.09  2658.50 52385.23
2026 10 13 00 06 29 10872.08  2658.48 52385.17
2026 10 13 00 06 30 10872.01  2658.56 52385.14
2026 10 13 00 06 31 10872.02  2658.52 52385.23
2026 10 13 00 06 32 10871.97  2658.60 52385.17
2026 10 13 00 06 33 10872.06  2658.53 52385.21
2026 10 13 00 06 34 10871.92  2658.61 52385.18
2026 10 13 00 06 35 10871.95  2658.64 52385.14
2026 10 13 00 06 36 10871.86  2658.63 52385.12
2026 10 13 00 06 37 10871.98  2658.78 52385.04
2026 10 13 00 06 38 10871.92  2658.59 52385.07
2026 10 13 00 06 39 10872.00  2658.72 52385.14
2026 10 13 00 06 40 10871.92  2658.85 52385.10
2026 10 13 00 06 41 10871.89  2658.74 52385.12
2026 10 13 00 06 42 10871.94  2658.79 52385.07
2026 10 13 00 06 43 10871.86  2658.77 52384.99
2026 10 13 00 06 44 10871.64  2658.87 52385.03
2026 10 13 00 06 45 10871.73  2658.82 52385.09
2026 10 13 00 06 46 10871.67  2658.86 52385.06
2026 10 13 00 06 47 10871.55  2658.85 52385.11
2026 10 13 00 06 48 10871.50  2658.77 52385.06
2026 10 13 00 06 49 10871.52  2658.99 52385.02
2026 10 13 00 06 50 10871.48  2659.02 52385.07
2026 10 13 00 06 51 10871.43  2658.99 52385.02
2026 10 13 00 06 52 10871.42  2659.12 52384.87
2026 10 13 00 06 53 10871.46  2659.11 52384.98
2026 10 13 00 06 54 10871.42  2659.08 52384.86
2026 10 13 00 06 55 10871.57  2659.01 52384.89
2026 10 13 00 06 56 10871.50  2659.10 52384.87
2026 10 13 00 06 57 10871.61  2659.10 52384.85
2026 10 13 00 06 58 10871.53  2659.31 52384.85
2026 10 13 00 06 59 10871.55  2659.21 52384.90
2026 10 13 00 07 00 10871.68  2659.17 52384.77
2026 10 13 00 07 01 10871.59  2659.26 52384.79
2026 10 13 00 07 02 10871.55  2659.23 52384.84
2026 10 13 00 07 03 10871.77  2659.16 52384.83
2026 10 13 00 07 04 10871.52  2659.20 52384.78
2026 10 13 00 07 05 10871.49  2659.21 52384.81
2026 10 13 00 07 06 10871.42  2659.11 52384.85
2026 10 13 00 07 07 10871.48  2659.23 52384.88
2026 10 13 00 07 08 10871.50  2659.29 52384.81
2026 10 13 00 07 09 10871.41  2659.36 52384.93
2026 10 13 00 07 10 10871.41  2659.24 52384.74
2026 10 13 00 07 11 10871.34  2659.43 52384.71
2026 10 13 00 07 12 10871.30  2659.34 52384.78
2026 10 13 00 07 13 10871.30  2659.44 52384.74
2026 10 13 00 07 14 10871.24  2659.32 52384.77
2026 10 13 00 07 15 10871.27  2659.33 52384.71
2026 10 13 00 07 16 10871.25  2659.44 52384.62
2026 10 13 00 07 17 10871.04  2659.43 52384.69
2026 10 13 00 07 18 10871.20  2659.39 52384.49
2026 10 13 00 07 19 10871.21  2659.27 52384.55
2026 10 13 00 07 20 10871.11  2659.43 52384.52
2026 10 13 00 07 21 10871.00  2659.45 52384.58
2026 10 13 00 07 22 10871.04  2659.29 52384.68
2026 10 13 00 07 23 10870.98  2659.42 52384.54
2026 10 13 00 07 24 10871.05  2659.47 52384.58
2026 10 13 00 07 25 10870.94  2659.48 52384.55
2026 10 13 00 07 26 10871.06  2659.55 52384.49
2026 10 13 00 07 27 10871.09  2659.52 52384.48
2026 10 13 00 07 28 10870.95  2659.47 52384.54
2026 10 13 00 07 29 10870.82  2659.54 52384.55
2026 10 13 00 07 30 10870.93  2659.51 52384.47
2026 10 13 00 07 31 10870.87  2659.60 52384.34
2026 10 13 00 07 32 10870.90  2659.56 52384.36
2026 10 13 00 07 33 10870.80  2659.40 52384.42
2026 10 13 00 07 34 10870.74  2659.47 52384.45
2026 10 13 00 07 35 10870.72  2659.53 52384.39
2026 10 13 00 07 36 10870.79  2659.46 52384.33
2026 10 13 00 07 37 10870.81  2659.30 52384.34
2026 10 13 00 07 38 10870.88  2659.37 52384.34
2026 10 13 00 07 39 10870.69  2659.46 52384.31
2026 10 13 00 07 40 10870.95  2659.39 52384.30
2026 10 13 00 07 41 10870.96  2659.52 52384.24
2026 10 13 00 07 42 10870.89  2659.58 52384.20
2026 10 13 00 07 43 10870.90  2659.52 52384.23
2026 10 13 00 07 44 10870.93  2659.59 52384.21
2026 10 13 00 07 45 10870.78  2659.73 52384.22
2026 10 13 00 07 46 10870.84  2659.77 52384.19
2026 10 13 00 07 47 10870.94  2659.75 52384.24
2026 10 13 00 07 48 10870.79  2659.69 52384.36
2026 10 13 00 07 49 10870.84  2659.76 52384.21
2026 10 13 00 07 50 10870.80  2659.79 52384.21
2026 10 13 00 07 51 10870.73  2659.86 52384.22
2026 10 13 00 07 52 10870.65  2659.90 52384.18
2026 10 13 00 07 53 10870.78  2659.73 52384.14
2026 10 13 00 07 54 10870.82  2659.89 52384.13
2026 10 13 00 07 55 10870.81  2659.83 52384.08
2026 10 13 00 07 56 10870.81  2659.69 52384.08
2026 10 13 00 07 57 10870.79  2659.78 52384.10
2026 10 13 00 07 58 10870.73  2659.83 52384.05
2026 10 13 00 07 59 10870.74  2659.91 52384.15
2026 10 13 00 08 00 10870.81  2659.92 52383.98
2026 10 13 00 08 01 10870.93  2659.92 52384.01
2026 10 13 00 08 02 10870.79  2659.86 52384.08
2026 10 13 00 08 03 10870.81  2659.84 52384.00
2026 10 13 00 08 04 10870.79  2659.79 52383.99
2026 10 13 00 08 05 10870.91  2659.82 52383.94
2026 10 13 00 08 06 10870.85  2659.93 52384.02
2026 10 13 00 08 07 10870.91  2659.86 52384.00
2026 10 13 00 08 08 10870.72  2659.88 52383.85
2026 10 13 00 08 09 10870.78  2660.04 52384.02
2026 10 13 00 08 10 10870.69  2659.95 52383.90
2026 10 13 00 08 11 10870.74  2660.08 52383.94
2026 10 13 00 08 12 10870.78  2660.04 52383.93
2026 10 13 00 08 13 10870.87  2660.01 52383.98
2026 10 13 00 08 14 10870.72  2660.07 52383.87
2026 10 13 00 08 15 10870.87  2659.91 52383.84
2026 10 13 00 08 16 10871.01  2660.00 52383.82
2026 10 13 00 08 17 10871.01  2660.04 52383.85
2026 10 13 00 08 18 10871.07  2660.00 52383.83
2026 10 13 00 08 19 10871.00  2659.96 52383.80
2026 10 13 00 08 20 10871.10  2659.94 52383.77
2026 10 13 00 08 21 10871.17  2659.92 52383.77
2026 10 13 00 08 22 10871.26  2659.89 52383.83
2026 10 13 00 08 23 10871.18  2660.00 52383.80
2026 10 13 00 08 24 10871.27  2659.99 52383.84
2026 10 13 00 08 25 10871.14  2660.06 52383.73
2026 10 13 00 08 26 10871.14  2660.04 52383.87
2026 10 13 00 08 27 10871.17  2659.94 52383.87
2026 10 13 00 08 28 10871.17  2659.99 52383.79
2026 10 13 00 08 29 10871.01  2660.14 52383.87
2026 10 13 00 08 30 10870.97  2660.12 52383.87
2026 10 13 00 08 31 10870.95  2660.15 52383.85
2026 10 13 00 08 32 10870.98  2660.20 52383.65
2026 10 13 00 08 33 10871.06  2660.15 52383.71
2026 10 13 00 08 34 10870.96  2660.03 52383.64
2026 10 13 00 08 35 10871.18  2660.07 52383.61
2026 10 13 00 08 36 10871.13  2659.97 52383.64
2026 10 13 00 08 37 10871.18  2659.93 52383.60
2026 10 13 00 08 38 10871.13  2660.00 52383.66
2026 10 13 00 08 39 10871.24  2660.02 52383.67
2026 10 13 00 08 40 10871.13  2659.89 52383.59
2026 10 13 00 08 41 10871.19  2659.71 52383.75
2026 10 13 00 08 42 10871.14  2659.81 52383.69
2026 10 13 00 08 43 10871.24  2659.67 52383.62
2026 10 13 00 08 44 10871.24  2659.68 52383.64
2026 10 13 00 08 45 10871.34  2659.51 52383.66
2026 10 13 00 08 46 10871.19  2659.51 52383.70
2026 10 13 00 08 47 10871.16  2659.63 52383.59
2026 10 13 00 08 48 10871.22  2659.46 52383.69
2026 10 13 00 08 49 10871.25  2659.42 52383.70
2026 10 13 00 08 50 10871.19  2659.60 52383.66
2026 10 13 00 08 51 10871.27  2659.56 52383.62
2026 10 13 00 08 52 10871.20  2659.61 52383.59
2026 10 13 00 08 53 10871.18  2659.58 52383.69
2026 10 13 00 08 54 10871.05  2659.63 52383.74
2026 10 13 00 08 55 10871.12  2659.75 52383.62
2026 10 13 00 08 56 10870.89  2659.80 52383.66
2026 10 13 00 08 57 10871.06  2659.66 52383.65
2026 10 13 00 08 58 10871.01  2659.73 52383.70
2026 10 13 00 08 59 10871.02  2659.89 52383.57
2026 10 13 00 09 00 10871.03  2659.79 52383.71
2026 10 13 00 09 01 10870.94  2659.83 52383.58
2026 10 13 00 09 02 10870.97  2659.78 52383.58
2026 10 13 00 09 03 10870.82  2659.86 52383.62
2026 10 13 00 09 04 10870.74  2659.85 52383.62
2026 10 13 00 09 05 10870.79  2659.90 52383.52
2026 10 13 00 09 06 10870.77  2659.84 52383.56
2026 10 13 00 09 07 10870.72  2659.79 52383.62
2026 10 13 00 09 08 10870.71  2659.79 52383.69
2026 10 13 00 09 09 10870.69  2659.91 52383.66
2026 10 13 00 09 10 10870.73  2659.99 52383.60
2026 10 13 00 09 11 10870.73  2659.92 52383.58
2026 10 13 00 09 12 10870.59  2660.05 52383.58
2026 10 13 00 09 13 10870.64  2660.01 52383.54
2026 10 13 00 09 14 10870.73  2659.79 52383.55
2026 10 13 00 09 15 10870.83  2659.92 52383.58
2026 10 13 00 09 16 10870.75  2659.99 52383.62
2026 10 13 00 09 17 10870.67  2659.86 52383.54
2026 10 13 00 09 18 10870.65  2659.97 52383.56
2026 10 13 00 09 19 10870.75  2660.01 52383.50
2026 10 13 00 09 20 10870.64  2659.86 52383.52
2026 10 13 00 09 21 10870.73  2659.92 52383.51
2026 10 13 00 09 22 10870.69  2659.89 52383.38
2026 10 13 00 09 23 10870.60  2660.02 52383.47
2026 10 13 00 09 24 10870.63  2659.96 52383.49
2026 10 13 00 09 25 10870.62  2659.79 52383.44
2026 10 13 00 09 26 10870.41  2659.97 52383.50
2026 10 13 00 09 27 10870.43  2659.76 52383.48
2026 10 13 00 09 28 10870.37  2659.80 52383.52
2026 10 13 00 09 29 10870.37  2659.83 52383.49
2026 10 13 00 09 30 10870.30  2659.74 52383.51
2026 10 13 00 09 31 10870.20  2659.80 52383.41
2026 10 13 00 09 32 10870.32  2659.88 52383.45
2026 10 13 00 09 33 10870.24  2659.82 52383.47
2026 10 13 00 09 34 10870.21  2659.81 52383.41
2026 10 13 00 09 35 10870.33  2659.81 52383.45
2026 10 13 00 09 36 10870.17  2659.89 52383.43
2026 10 13 00 09 37 10870.37  2659.94 52383.37
2026 10 13 00 09 38 10870.12  2659.99 52383.51
2026 10 13 00 09 39 10870.24  2659.94 52383.46
2026 10 13 00 09 40 10870.30  2660.04 52383.37
2026 10 13 00 09 41 10870.25  2659.92 52383.35
2026 10 13 00 09 42 10870.45  2660.08 52383.48
2026 10 13 00 09 43 10870.20  2659.90 52383.46
2026 10 13 00 09 44 10870.43  2660.12 52383.46
2026 10 13 00 09 45 10870.18  2660.01 52383.42
2026 10 13 00 09 46 10870.15  2659.92 52383.45
2026 10 13 00 09 47 10870.22  2660.04 52383.38
2026 10 13 00 09 48 10870.29  2660.09 52383.37
2026 10 13 00 09 49 10870.14  2660.07 52383.35
2026 10 13 00 09 50 10870.13  2660.09 52383.43
2026 10 13 00 09 51 10870.04  2660.18 52383.41
2026 10 13 00 09 52 10869.88  2660.11 52383.39
2026 10 13 00 09 53 10869.98  2660.07 52383.26
2026 10 13 00 09 54 10869.91  2660.08 52383.26
2026 10 13 00 09 55 10869.79  2660.13 52383.38
2026 10 13 00 09 56 10869.71  2660.03 52383.32
2026 10 13 00 09 57 10869.59  2660.04 52383.37
2026 10 13 00 09 58 10869.56  2659.93 52383.33
2026 10 13 00 09 59 10869.56  2659.84 52383.25
2026 10 13 00 10 00 10869.59  2659.76 52383.17
2026 10 13 00 10 01 10869.82  2659.79 52383.10
2026 10 13 00 10 02 10869.58  2659.63 52383.13
2026 10 13 00 10 03 10869.59  2659.72 52383.20
2026 10 13 00 10 04 10869.47  2659.73 52383.24
2026 10 13 00 10 05 10869.49  2659.84 52383.17
2026 10 13 00 10 06 10869.62  2659.77 52383.06
2026 10 13 00 10 07 10869.46  2659.80 52383.23
2026 10 13 00 10 08 10869.59  2659.72 52383.09
2026 10 13 00 10 09 10869.51  2659.64 52383.29
2026 10 13 00 10 10 10869.36  2659.87 52383.22
2026 10 13 00 10 11 10869.33  2659.82 52383.28
2026 10 13 00 10 12 10869.34  2659.84 52383.18
2026 10 13 00 10 13 10869.33  2659.78 52383.17
2026 10 13 00 10 14 10869.22  2659.86 52383.25
2026 10 13 00 10 15 10869.24  2659.77 52383.20
2026 10 13 00 10 16 10869.18  2659.73 52383.17
2026 10 13 00 10 17 10869.13  2659.85 52383.21
2026 10 13 00 10 18 10868.99  2659.93 52383.17
2026 10 13 00 10 19 10868.99  2659.90 52383.10
2026 10 13 00 10 20 10869.07  2659.77 52383.19
2026 10 13 00 10 21 10868.91  2659.86 52383.19
2026 10 13 00 10 22 10868.80  2659.99 52383.13
2026 10 13 00 10 23 10868.78  2659.79 52383.15
2026 10 13 00 10 24 10868.84  2659.87 52383.06
2026 10 13 00 10 25 10868.78  2659.93 52383.19
2026 10 13 00 10 26 10868.76  2659.92 52383.10
2026 10 13 00 10 27 10868.72  2659.79 52383.07
2026 10 13 00 10 28 10868.74  2659.88 52383.10
2026 10 13 00 10 29 10868.69  2659.94 52383.15
2026 10 13 00 10 30 10868.75  2659.97 52383.05
2026 10 13 00 10 31 10868.61  2660.04 52383.03
2026 10 13 00 10 32 10868.60  2659.98 52383.04
2026 10 13 00 10 33 10868.59  2659.95 52382.97
2026 10 13 00 10 34 10868.52  2660.00 52383.04
2026 10 13 00 10 35 10868.66  2659.88 52383.09
2026 10 13 00 10 36 10868.64  2659.98 52383.04
2026 10 13 00 10 37 10868.69  2660.06 52382.98
2026 10 13 00 10 38 10868.66  2660.01 52382.96
2026 10 13 00 10 39 10868.75  2659.92 52382.94
2026 10 13 00 10 40 10868.79  2659.95 52382.89
2026 10 13 00 10 41 10868.78  2660.00 52382.95
2026 10 13 00 10 42 10868.95  2659.95 52382.87
2026 10 13 00 10 43 10869.12  2659.91 52382.88
2026 10 13 00 10 44 10869.02  2659.98 52383.01
2026 10 13 00 10 45 10869.18  2659.91 52382.89
2026 10 13 00 10 46 10869.07  2659.77 52382.95
2026 10 13 00 10 47 10869.10  2659.82 52382.97
2026 10 13 00 10 48 10869.14  2659.89 52383.01
2026 10 13 00 10 49 10869.09  2659.84 52382.95
2026 10 13 00 10 50 10869.12  2659.90 52382.96
2026 10 13 00 10 51 10869.03  2659.83 52382.91
2026 10 13 00 10 52 10868.99  2659.93 52382.90
2026 10 13 00 10 53 10868.99  2659.80 52382.94
2026 10 13 00 10 54 10869.04  2659.91 52383.05
2026 10 13 00 10 55 10869.10  2659.89 52382.99
2026 10 13 00 10 56 10869.06  2659.79 52383.03
2026 10 13 00 10 57 10869.21  2659.95 52383.00
2026 10 13 00 10 58 10869.16  2659.86 52382.96
2026 10 13 00 10 59 10869.12  2659.86 52382.94
2026 10 13 00 11 00 10869.23  2660.00 52382.93
2026 10 13 00 11 01 10869.18  2659.97 52383.00
2026 10 13 00 11 02 10869.21  2660.01 52382.99
2026 10 13 00 11 03 10869.11  2660.07 52383.01
2026 10 13 00 11 04 10869.09  2660.20 52382.96
2026 10 13 00 11 05 10869.06  2660.07 52383.01
2026 10 13 00 11 06 10869.17  2660.06 52382.99
2026 10 13 00 11 07 10869.17  2660.16 52383.04
2026 10 13 00 11 08 10869.19  2660.10 52382.95
2026 10 13 00 11 09 10869.17  2659.95 52383.01
2026 10 13 00 11 10 10868.92  2660.06 52383.02
2026 10 13 00 11 11 10869.12  2660.12 52382.97
2026 10 13 00 11 12 10869.05  2660.00 52383.07
2026 10 13 00 11 13 10868.97  2660.22 52382.95
2026 10 13 00 11 14 10869.05  2660.00 52383.04
2026 10 13 00 11 15 10868.85  2660.15 52383.00
2026 10 13 00 11 16 10868.90  2660.06 52382.94
2026 10 13 00 11 17 10868.92  2660.08 52383.00
2026 10 13 00 11 18 10868.82  2660.03 52383.03
2026 10 13 00 11 19 10869.01  2660.17 52382.99
2026 10 13 00 11 20 10868.95  2660.15 52383.06
2026 10 13 00 11 21 10869.04  2660.14 52382.99
2026 10 13 00 11 22 10869.08  2660.00 52382.90
2026 10 13 00 11 23 10869.09  2660.13 52382.95
2026 10 13 00 11 24 10869.19  2660.07 52382.91
2026 10 13 00 11 25 10869.28  2660.05 52382.90
2026 10 13 00 11 26 10869.15  2660.19 52382.96
2026 10 13 00 11 27 10869.32  2660.22 52382.90
2026 10 13 00 11 28 10869.23  2660.26 52382.98
2026 10 13 00 11 29 10869.26  2660.30 52383.00
2026 10 13 00 11 30 10869.28  2660.31 52383.07
2026 10 13 00 11 31 10869.19  2660.36 52382.96
2026 10 13 00 11 32 10869.07  2660.35 52383.11
2026 10 13 00 11 33 10868.96  2660.54 52383.01
2026 10 13 00 11 34 10868.91  2660.42 52383.06
2026 10 13 00 11 35 10868.86  2660.64 52383.13
2026 10 13 00 11 36 10868.94  2660.67 52383.08
2026 10 13 00 11 37 10868.90  2660.52 52383.07
2026 10 13 00 11 38 10868.92  2660.55 52383.01
2026 10 13 00 11 39 10868.88  2660.46 52382.93
2026 10 13 00 11 40 10869.05  2660.54 52383.06
2026 10 13 00 11 41 10868.94  2660.64 52382.96
2026 10 13 00 11 42 10869.04  2660.64 52383.02
2026 10 13 00 11 43 10869.02  2660.62 52382.97
2026 10 13 00 11 44 10869.02  2660.68 52383.03
2026 10 13 00 11 45 10869.04  2660.57 52383.01
2026 10 13 00 11 46 10869.18  2660.70 52383.02
2026 10 13 00 11 47 10869.13  2660.62 52383.10
2026 10 13 00 11 48 10869.24  2660.77 52383.03
2026 10 13 00 11 49 10869.30  2660.80 52383.11
2026 10 13 00 11 50 10869.16  2660.89 52383.08
2026 10 13 00 11 51 10869.25  2660.79 52383.16
2026 10 13 00 11 52 10869.21  2660.76 52383.11
2026 10 13 00 11 53 10869.25  2660.84 52383.09
2026 10 13 00 11 54 10869.22  2661.08 52383.16
2026 10 13 00 11 55 10869.13  2660.94 52383.24
2026 10 13 00 11 56 10869.21  2661.01 52383.11
2026 10 13 00 11 57 10869.26  2661.10 52383.16
2026 10 13 00 11 58 10869.16  2660.94 52383.17
2026 10 13 00 11 59 10869.39  2661.01 52383.21
2026 10 13 00 12 00 10869.15  2660.94 52383.18
2026 10 13 00 12 01 10869.26  2661.08 52383.25
2026 10 13 00 12 02 10869.27  2660.98 52383.28
2026 10 13 00 12 03 10869.36  2661.16 52383.20
2026 10 13 00 12 04 10869.26  2661.02 52383.23
2026 10 13 00 12 05 10869.24  2660.95 52383.15
2026 10 13 00 12 06 10869.37  2661.04 52383.25
2026 10 13 00 12 07 10869.30  2660.94 52383.20
2026 10 13 00 12 08 10869.33  2661.06 52383.25
2026 10 13 00 12 09 10869.41  2661.10 52383.18
2026 10 13 00 12 10 10869.33  2661.07 52383.27
2026 10 13 00 12 11 10869.30  2660.98 52383.12
2026 10 13 00 12 12 10869.34  2661.11 52383.15
2026 10 13 00 12 13 10869.38  2661.05 52383.29
2026 10 13 00 12 14 10869.50  2660.91 52383.23
2026 10 13 00 12 15 10869.50  2661.10 52383.29
2026 10 13 00 12 16 10869.68  2661.20 52383.28
2026 10 13 00 12 17 10869.63  2661.06 52383.27
2026 10 13 00 12 18 10869.76  2661.11 52383.25
2026 10 13 00 12 19 10869.78  2661.16 52383.38
2026 10 13 00 12 20 10869.81  2661.07 52383.36
2026 10 13 00 12 21 10869.95  2661.21 52383.27
2026 10 13 00 12 22 10869.90  2661.25 52383.45
2026 10 13 00 12 23 10869.95  2661.24 52383.41
2026 10 13 00 12 24 10870.04  2661.27 52383.45
2026 10 13 00 12 25 10870.04  2661.26 52383.53
2026 10 13 00 12 26 10869.82  2661.19 52383.47
2026 10 13 00 12 27 10869.82  2661.36 52383.48
2026 10 13 00 12 28 10869.88  2661.25 52383.47
2026 10 13 00 12 29 10869.87  2661.29 52383.51
2026 10 13 00 12 30 10869.85  2661.30 52383.44
2026 10 13 00 12 31 10869.83  2661.24 52383.54
2026 10 13 00 12 32 10869.98  2661.30 52383.61
2026 10 13 00 12 33 10869.90  2661.26 52383.52
2026 10 13 00 12 34 10869.83  2661.30 52383.56
2026 10 13 00 12 35 10869.89  2661.29 52383.63
2026 10 13 00 12 36 10869.92  2661.20 52383.63
2026 10 13 00 12 37 10869.97  2661.27 52383.60
2026 10 13 00 12 38 10869.99  2661.17 52383.62
2026 10 13 00 12 39 10870.23  2661.17 52383.64
2026 10 13 00 12 40 10870.22  2661.19 52383.63
2026 10 13 00 12 41 10870.19  2661.18 52383.61
2026 10 13 00 12 42 10870.39  2661.17 52383.59
2026 10 13 00 12 43 10870.34  2661.04 52383.60
2026 10 13 00 12 44 10870.46  2661.01 52383.63
2026 10 13 00 12 45 10870.52  2660.94 52383.71
2026 10 13 00 12 46 10870.49  2661.03 52383.82
2026 10 13 00 12 47 10870.52  2660.94 52383.69
2026 10 13 00 12 48 10870.43  2661.01 52383.74
2026 10 13 00 12 49 10870.54  2660.98 52383.76
2026 10 13 00 12 50 10870.66  2661.00 52383.75
2026 10 13 00 12 51 10870.74  2661.05 52383.80
2026 10 13 00 12 52 10870.57  2661.11 52383.95
2026 10 13 00 12 53 10870.67  2660.99 52383.79
2026 10 13 00 12 54 10870.81  2661.17 52383.85
2026 10 13 00 12 55 10870.67  2661.20 52383.95
2026 10 13 00 12 56 10870.76  2661.07 52383.94
2026 10 13 00 12 57 10870.72  2661.18 52383.94
2026 10 13 00 12 58 10870.82  2661.12 52384.06
2026 10 13 00 12 59 10870.86  2661.16 52384.01
2026 10 13 00 13 00 10870.89  2661.07 52384.01
2026 10 13 00 13 01 10870.97  2661.15 52383.98
2026 10 13 00 13 02 10871.04  2661.15 52384.06
2026 10 13 00 13 03 10871.07  2661.08 52384.09
2026 10 13 00 13 04 10871.13  2661.01 52384.03
2026 10 13 00 13 05 10871.16  2660.95 52384.09
2026 10 13 00 13 06 10871.07  2660.99 52384.16
2026 10 13 00 13 07 10871.10  2660.98 52384.21
2026 10 13 00 13 08 10871.19  2660.92 52384.28
2026 10 13 00 13 09 10871.06  2661.00 52384.26
2026 10 13 00 13 10 10871.12  2660.94 52384.34
2026 10 13 00 13 11 10871.10  2661.06 52384.33
2026 10 13 00 13 12 10871.18  2661.01 52384.35
2026 10 13 00 13 13 10871.06  2661.09 52384.31
2026 10 13 00 13 14 10871.24  2661.09 52384.47
2026 10 13 00 13 15 10871.10  2661.07 52384.34
2026 10 13 00 13 16 10871.21  2661.25 52384.50
2026 10 13 00 13 17 10871.17  2661.28 52384.51
2026 10 13 00 13 18 10871.05  2661.24 52384.47
2026 10 13 00 13 19 10871.13  2661.36 52384.63
2026 10 13 00 13 20 10871.23  2661.49 52384.60
2026 10 13 00 13 21 10871.17  2661.40 52384.52
2026 10 13 00 13 22 10871.23  2661.49 52384.64
2026 10 13 00 13 23 10871.36  2661.57 52384.75
2026 10 13 00 13 24 10871.44  2661.46 52384.62
2026 10 13 00 13 25 10871.45  2661.53 52384.74
2026 10 13 00 13 26 10871.57  2661.55 52384.73
2026 10 13 00 13 27 10871.63  2661.56 52384.72
2026 10 13 00 13 28 10871.63  2661.43 52384.63
2026 10 13 00 13 29 10871.61  2661.51 52384.78
2026 10 13 00 13 30 10871.75  2661.53 52384.88
2026 10 13 00 13 31 10871.91  2661.51 52384.80
2026 10 13 00 13 32 10871.81  2661.39 52384.85
2026 10 13 00 13 33 10871.88  2661.54 52384.95
2026 10 13 00 13 34 10872.00  2661.51 52384.92
2026 10 13 00 13 35 10872.16  2661.58 52385.09
2026 10 13 00 13 36 10872.00  2661.46 52384.95
2026 10 13 00 13 37 10872.13  2661.43 52385.08
2026 10 13 00 13 38 10872.19  2661.51 52385.07
2026 10 13 00 13 39 10872.09  2661.37 52384.94
2026 10 13 00 13 40 10872.28  2661.51 52385.10
2026 10 13 00 13 41 10872.30  2661.39 52385.14
2026 10 13 00 13 42 10872.22  2661.41 52385.13
2026 10 13 00 13 43 10872.32  2661.60 52385.20
2026 10 13 00 13 44 10872.36  2661.39 52385.16
2026 10 13 00 13 45 10872.21  2661.35 52385.15
2026 10 13 00 13 46 10872.32  2661.47 52385.16
2026 10 13 00 13 47 10872.30  2661.37 52385.17
2026 10 13 00 13 48 10872.30  2661.22 52385.25
2026 10 13 00 13 49 10872.41  2661.31 52385.34
2026 10 13 00 13 50 10872.47  2661.19 52385.31
2026 10 13 00 13 51 10872.33  2661.18 52385.22
2026 10 13 00 13 52 10872.41  2661.19 52385.31
2026 10 13 00 13 53 10872.50  2661.19 52385.40
2026 10 13 00 13 54 10872.32  2660.97 52385.36
2026 10 13 00 13 55 10872.23  2660.97 52385.33
2026 10 13 00 13 56 10872.47  2661.07 52385.36
2026 10 13 00 13 57 10872.48  2661.07 52385.48
2026 10 13 00 13 58 10872.39  2660.98 52385.45
2026 10 13 00 13 59 10872.40  2660.93 52385.35
2026 10 13 00 14 00 10872.44  2660.92 52385.42
2026 10 13 00 14 01 10872.42  2660.89 52385.43
2026 10 13 00 14 02 10872.47  2661.00 52385.41
2026 10 13 00 14 03 10872.44  2660.95 52385.37
2026 10 13 00 14 04 10872.54  2660.88 52385.37
2026 10 13 00 14 05 10872.54  2660.84 52385.43
2026 10 13 00 14 06 10872.34  2660.75 52385.46
2026 10 13 00 14 07 10872.47  2660.81 52385.42
2026 10 13 00 14 08 10872.56  2660.79 52385.54
2026 10 13 00 14 09 10872.29  2660.50 52385.45
2026 10 13 00 14 10 10872.53  2660.84 52385.36
2026 10 13 00 14 11 10872.41  2660.63 52385.48
2026 10 13 00 14 12 10872.48  2660.63 52385.40
2026 10 13 00 14 13 10872.43  2660.67 52385.46
2026 10 13 00 14 14 10872.42  2660.62 52385.53
2026 10 13 00 14 15 10872.21  2660.63 52385.57
2026 10 13 00 14 16 10872.28  2660.54 52385.53
2026 10 13 00 14 17 10872.35  2660.56 52385.62
2026 10 13 00 14 18 10872.14  2660.43 52385.57
2026 10 13 00 14 19 10872.25  2660.39 52385.64
2026 10 13 00 14 20 10872.07  2660.46 52385.60
2026 10 13 00 14 21 10872.23  2660.27 52385.51
2026 10 13 00 14 22 10871.98  2660.20 52385.61
2026 10 13 00 14 23 10871.97  2660.12 52385.53
2026 10 13 00 14 24 10871.93  2660.37 52385.59
2026 10 13 00 14 25 10872.08  2660.08 52385.54
2026 10 13 00 14 26 10872.01  2660.23 52385.53
2026 10 13 00 14 27 10872.01  2660.08 52385.67
2026 10 13 00 14 28 10871.98  2660.31 52385.47
2026 10 13 00 14 29 10871.94  2660.13 52385.62
2026 10 13 00 14 30 10872.01  2660.23 52385.51
2026 10 13 00 14 31 10871.97  2660.20 52385.55
2026 10 13 00 14 32 10871.87  2660.08 52385.73
2026 10 13 00 14 33 10871.81  2660.13 52385.57
2026 10 13 00 14 34 10871.82  2660.23 52385.67
2026 10 13 00 14 35 10871.80  2660.29 52385.67
2026 10 13 00 14 36 10871.63  2660.26 52385.68
2026 10 13 00 14 37 10871.46  2660.13 52385.64
2026 10 13 00 14 38 10871.42  2660.10 52385.63
2026 10 13 00 14 39 10871.34  2660.16 52385.71
2026 10 13 00 14 40 10871.19  2660.22 52385.68
2026 10 13 00 14 41 10871.16  2660.17 52385.64
2026 10 13 00 14 42 10871.11  2660.19 52385.65
2026 10 13 00 14 43 10871.06  2660.23 52385.67
2026 10 13 00 14 44 10870.92  2660.10 52385.69
2026 10 13 00 14 45 10871.03  2660.28 52385.63
2026 10 13 00 14 46 10870.91  2660.03 52385.75
2026 10 13 00 14 47 10870.81  2660.03 52385.68
2026 10 13 00 14 48 10870.87  2660.05 52385.67
2026 10 13 00 14 49 10870.80  2660.12 52385.57
2026 10 13 00 14 50 10870.74  2660.11 52385.62
2026 10 13 00 14 51 10870.72  2660.02 52385.62
2026 10 13 00 14 52 10870.66  2660.01 52385.66
2026 10 13 00 14 53 10870.65  2660.03 52385.58
2026 10 13 00 14 54 10870.73  2659.94 52385.59
2026 10 13 00 14 55 10870.57  2659.78 52385.61
2026 10 13 00 14 56 10870.58  2659.80 52385.57
2026 10 13 00 14 57 10870.54  2659.82 52385.62
2026 10 13 00 14 58 10870.52  2659.79 52385.57
2026 10 13 00 14 59 10870.52  2659.78 52385.50
2026 10 13 00 15 00 10870.45  2659.65 52385.56
2026 10 13 00 15 01 10870.41  2659.69 52385.55
2026 10 13 00 15 02 10870.40  2659.59 52385.35
2026 10 13 00 15 03 10870.47  2659.63 52385.50
2026 10 13 00 15 04 10870.42  2659.55 52385.56
2026 10 13 00 15 05 10870.41  2659.47 52385.41
2026 10 13 00 15 06 10870.53  2659.48 52385.51
2026 10 13 00 15 07 10870.15  2659.38 52385.32
2026 10 13 00 15 08 10870.21  2659.18 52385.45
2026 10 13 00 15 09 10870.14  2659.29 52385.40
2026 10 13 00 15 10 10870.09  2659.25 52385.48
2026 10 13 00 15 11 10870.09  2659.17 52385.47
2026 10 13 00 15 12 10870.08  2659.14 52385.38
2026 10 13 00 15 13 10870.01  2659.14 52385.46
2026 10 13 00 15 14 10870.05  2659.03 52385.30
2026 10 13 00 15 15 10870.00  2659.01 52385.43
2026 10 13 00 15 16 10869.96  2659.06 52385.41
2026 10 13 00 15 17 10869.94  2658.91 52385.38
2026 10 13 00 15 18 10869.96  2659.03 52385.34
2026 10 13 00 15 19 10869.92  2658.89 52385.44
2026 10 13 00 15 20 10870.06  2658.86 52385.33
2026 10 13 00 15 21 10869.81  2658.70 52385.32
2026 10 13 00 15 22 10869.86  2658.88 52385.44
2026 10 13 00 15 23 10869.76  2658.73 52385.31
2026 10 13 00 15 24 10869.69  2658.50 52385.22
2026 10 13 00 15 25 10869.71  2658.56 52385.19
2026 10 13 00 15 26 10869.71  2658.44 52385.21
2026 10 13 00 15 27 10869.65  2658.47 52385.19
2026 10 13 00 15 28 10869.64  2658.33 52385.21
2026 10 13 00 15 29 10869.77  2658.40 52385.28
2026 10 13 00 15 30 10869.70  2658.43 52385.25
2026 10 13 00 15 31 10869.54  2658.27 52385.12
2026 10 13 00 15 32 10869.52  2658.33 52385.25
2026 10 13 00 15 33 10869.47  2658.27 52385.21
2026 10 13 00 15 34 10869.31  2658.37 52385.35
2026 10 13 00 15 35 10869.23  2658.18 52385.15
2026 10 13 00 15 36 10869.16  2658.40 52385.29
2026 10 13 00 15 37 10869.14  2658.44 52385.24
2026 10 13 00 15 38 10868.92  2658.27 52385.14
2026 10 13 00 15 39 10869.00  2658.45 52385.27
2026 10 13 00 15 40 10869.07  2658.41 52385.28
2026 10 13 00 15 41 10869.00  2658.62 52385.33
2026 10 13 00 15 42 10868.81  2658.57 52385.38
2026 10 13 00 15 43 10868.69  2658.57 52385.34
2026 10 13 00 15 44 10868.68  2658.65 52385.22
2026 10 13 00 15 45 10868.56  2658.49 52385.26
2026 10 13 00 15 46 10868.55  2658.65 52385.18
2026 10 13 00 15 47 10868.48  2658.59 52385.29
2026 10 13 00 15 48 10868.46  2658.75 52385.13
2026 10 13 00 15 49 10868.40  2658.57 52385.23
2026 10 13 00 15 50 10868.35  2658.53 52385.09
2026 10 13 00 15 51 10868.23  2658.62 52385.14
2026 10 13 00 15 52 10868.18  2658.64 52385.13
2026 10 13 00 15 53 10867.95  2658.57 52385.06
2026 10 13 00 15 54 10868.00  2658.57 52385.05
2026 10 13 00 15 55 10867.92  2658.64 52384.99
2026 10 13 00 15 56 10867.75  2658.65 52385.06
2026 10 13 00 15 57 10867.76  2658.70 52385.09
2026 10 13 00 15 58 10867.48  2658.70 52385.06
2026 10 13 00 15 59 10867.52  2658.41 52385.12
2026 10 13 00 16 00 10867.61  2658.61 52385.00
2026 10 13 00 16 01 10867.39  2658.56 52385.00
2026 10 13 00 16 02 10867.48  2658.45 52384.95
2026 10 13 00 16 03 10867.26  2658.59 52384.97
2026 10 13 00 16 04 10867.25  2658.46 52384.88
2026 10 13 00 16 05 10867.24  2658.64 52384.83
2026 10 13 00 16 06 10867.18  2658.52 52385.08
2026 10 13 00 16 07 10867.12  2658.43 52384.87
2026 10 13 00 16 08 10867.12  2658.46 52384.92
2026 10 13 00 16 09 10867.00  2658.41 52384.91
2026 10 13 00 16 10 10867.05  2658.34 52384.96
2026 10 13 00 16 11 10867.00  2658.35 52384.87
2026 10 13 00 16 12 10867.02  2658.33 52384.78
2026 10 13 00 16 13 10866.95  2658.05 52384.77
2026 10 13 00 16 14 10867.09  2658.24 52384.65
2026 10 13 00 16 15 10866.82  2658.10 52384.60
2026 10 13 00 16 16 10866.83  2658.26 52384.66
2026 10 13 00 16 17 10866.77  2658.01 52384.65
2026 10 13 00 16 18 10866.80  2657.94 52384.72
2026 10 13 00 16 19 10866.85  2658.14 52384.57
2026 10 13 00 16 20 10866.58  2658.15 52384.67
2026 10 13 00 16 21 10866.64  2658.08 52384.56
2026 10 13 00 16 22 10866.51  2658.03 52384.69
2026 10 13 00 16 23 10866.57  2658.11 52384.64
2026 10 13 00 16 24 10866.43  2658.00 52384.66
2026 10 13 00 16 25 10866.50  2658.02 52384.64
2026 10 13 00 16 26 10866.30  2658.20 52384.59
2026 10 13 00 16 27 10866.35  2657.93 52384.61
2026 10 13 00 16 28 10866.29  2658.15 52384.59
2026 10 13 00 16 29 10866.27  2658.05 52384.63
2026 10 13 00 16 30 10866.22  2658.20 52384.55
2026 10 13 00 16 31 10866.12  2658.25 52384.60
2026 10 13 00 16 32 10866.08  2658.20 52384.53
2026 10 13 00 16 33 10865.97  2658.30 52384.58
2026 10 13 00 16 34 10865.97  2658.20 52384.44
2026 10 13 00 16 35 10865.94  2658.36 52384.44
2026 10 13 00 16 36 10865.93  2658.33 52384.53
2026 10 13 00 16 37 10865.92  2658.25 52384.36
2026 10 13 00 16 38 10865.81  2658.34 52384.52
2026 10 13 00 16 39 10865.73  2658.31 52384.50
2026 10 13 00 16 40 10865.72  2658.44 52384.45
2026 10 13 00 16 41 10865.75  2658.49 52384.48
2026 10 13 00 16 42 10865.62  2658.63 52384.43
2026 10 13 00 16 43 10865.60  2658.54 52384.42
2026 10 13 00 16 44 10865.56  2658.52 52384.37
2026 10 13 00 16 45 10865.65  2658.49 52384.47
2026 10 13 00 16 46 10865.50  2658.61 52384.42
2026 10 13 00 16 47 10865.50  2658.57 52384.40
2026 10 13 00 16 48 10865.49  2658.69 52384.45
2026 10 13 00 16 49 10865.61  2658.74 52384.36
2026 10 13 00 16 50 10865.44  2658.69 52384.30
2026 10 13 00 16 51 10865.45  2658.64 52384.39
2026 10 13 00 16 52 10865.46  2658.61 52384.27
2026 10 13 00 16 53 10865.32  2658.86 52384.26
2026 10 13 00 16 54 10865.42  2658.63 52384.29
2026 10 13 00 16 55 10865.44  2658.77 52384.21
2026 10 13 00 16 56 10865.39  2658.78 52384.21
2026 10 13 00 16 57 10865.27  2658.70 52384.21
2026 10 13 00 16 58 10865.39  2658.77 52384.11
2026 10 13 00 16 59 10865.32  2658.71 52384.14
2026 10 13 00 17 00 10865.35  2658.57 52383.98
2026 10 13 00 17 01 10865.25  2658.63 52384.12
2026 10 13 00 17 02 10865.26  2658.70 52384.11
2026 10 13 00 17 03 10865.12  2658.54 52384.10
2026 10 13 00 17 04 10865.11  2658.42 52383.97
2026 10 13 00 17 05 10865.12  2658.68 52383.96
2026 10 13 00 17 06 10865.17  2658.67 52383.91
2026 10 13 00 17 07 10865.12  2658.53 52384.10
2026 10 13 00 17 08 10865.09  2658.55 52383.90
2026 10 13 00 17 09 10865.01  2658.56 52384.01
2026 10 13 00 17 10 10865.12  2658.52 52383.94
2026 10 13 00 17 11 10865.06  2658.51 52383.88
2026 10 13 00 17 12 10864.90  2658.59 52383.90
2026 10 13 00 17 13 10865.05  2658.55 52383.85
2026 10 13 00 17 14 10864.79  2658.45 52383.90
2026 10 13 00 17 15 10864.88  2658.53 52383.83
2026 10 13 00 17 16 10864.85  2658.58 52383.83
2026 10 13 00 17 17 10864.70  2658.51 52383.80
2026 10 13 00 17 18 10864.71  2658.39 52383.83
2026 10 13 00 17 19 10864.70  2658.32 52383.76
2026 10 13 00 17 20 10864.78  2658.39 52383.75
2026 10 13 00 17 21 10864.60  2658.25 52383.66
2026 10 13 00 17 22 10864.64  2658.45 52383.77
2026 10 13 00 17 23 10864.63  2658.44 52383.73
2026 10 13 00 17 24 10864.61  2658.47 52383.74
2026 10 13 00 17 25 10864.58  2658.44 52383.83
2026 10 13 00 17 26 10864.48  2658.41 52383.89
2026 10 13 00 17 27 10864.53  2658.44 52383.70
2026 10 13 00 17 28 10864.43  2658.65 52383.61
2026 10 13 00 17 29 10864.45  2658.67 52383.71
2026 10 13 00 17 30 10864.62  2658.64 52383.78
2026 10 13 00 17 31 10864.51  2658.67 52383.63
2026 10 13 00 17 32 10864.62  2658.78 52383.62
2026 10 13 00 17 33 10864.71  2658.90 52383.64
2026 10 13 00 17 34 10864.70  2658.96 52383.60
2026 10 13 00 17 35 10864.73  2658.88 52383.67
2026 10 13 00 17 36 10864.87  2658.88 52383.57
2026 10 13 00 17 37 10864.93  2658.95 52383.60
2026 10 13 00 17 38 10864.94  2658.86 52383.66
2026 10 13 00 17 39 10864.84  2658.79 52383.79
2026 10 13 00 17 40 10864.97  2659.04 52383.56
2026 10 13 00 17 41 10865.03  2658.86 52383.69
2026 10 13 00 17 42 10865.22  2658.84 52383.73
2026 10 13 00 17 43 10865.15  2658.92 52383.65
2026 10 13 00 17 44 10865.31  2658.73 52383.64
2026 10 13 00 17 45 10865.43  2658.90 52383.54
2026 10 13 00 17 46 10865.33  2658.86 52383.49
2026 10 13 00 17 47 10865.49  2658.77 52383.67
2026 10 13 00 17 48 10865.57  2658.75 52383.64
2026 10 13 00 17 49 10865.56  2658.72 52383.49
2026 10 13 00 17 50 10865.71  2658.89 52383.74
2026 10 13 00 17 51 10865.73  2658.71 52383.62
2026 10 13 00 17 52 10865.83  2658.84 52383.65
2026 10 13 00 17 53 10865.83  2658.80 52383.65
2026 10 13 00 17 54 10866.03  2658.75 52383.66
2026 10 13 00 17 55 10866.15  2658.69 52383.72
2026 10 13 00 17 56 10866.09  2658.77 52383.68
2026 10 13 00 17 57 10866.12  2658.79 52383.77
2026 10 13 00 17 58 10866.30  2658.63 52383.72
2026 10 13 00 17 59 10866.47  2658.80 52383.78
2026 10 13 00 18 00 10866.40  2658.88 52383.80
2026 10 13 00 18 01 10866.56  2658.85 52383.84
2026 10 13 00 18 02 10866.62  2658.70 52383.93
2026 10 13 00 18 03 10866.67  2658.75 52383.96
2026 10 13 00 18 04 10866.89  2658.69 52384.07
2026 10 13 00 18 05 10866.82  2658.75 52384.00
2026 10 13 00 18 06 10866.84  2658.87 52383.93
2026 10 13 00 18 07 10866.92  2658.96 52384.06
2026 10 13 00 18 08 10867.01  2658.77 52384.06
2026 10 13 00 18 09 10867.18  2658.89 52384.05
2026 10 13 00 18 10 10867.15  2658.94 52384.15
2026 10 13 00 18 11 10867.25  2658.86 52384.15
2026 10 13 00 18 12 10867.23  2659.04 52384.16
2026 10 13 00 18 13 10867.38  2658.91 52384.25
2026 10 13 00 18 14 10867.41  2659.04 52384.17
2026 10 13 00 18 15 10867.42  2659.05 52384.31
2026 10 13 00 18 16 10867.61  2658.99 52384.42
2026 10 13 00 18 17 10867.73  2659.06 52384.37
2026 10 13 00 18 18 10867.87  2659.10 52384.26
2026 10 13 00 18 19 10867.82  2659.13 52384.38
2026 10 13 00 18 20 10867.85  2659.19 52384.47
2026 10 13 00 18 21 10867.88  2659.15 52384.51
2026 10 13 00 18 22 10868.04  2659.08 52384.50
2026 10 13 00 18 23 10868.12  2659.08 52384.71
2026 10 13 00 18 24 10868.24  2659.23 52384.68
2026 10 13 00 18 25 10868.15  2659.35 52384.60
2026 10 13 00 18 26 10868.25  2659.26 52384.76
2026 10 13 00 18 27 10868.43  2659.24 52384.82
2026 10 13 00 18 28 10868.40  2659.42 52384.90
2026 10 13 00 18 29 10868.45  2659.44 52384.79
2026 10 13 00 18 30 10868.61  2659.51 52385.01
2026 10 13 00 18 31 10868.75  2659.36 52384.99
2026 10 13 00 18 32 10868.81  2659.63 52384.90
2026 10 13 00 18 33 10868.68  2659.69 52384.99
2026 10 13 00 18 34 10868.87  2659.77 52385.08
2026 10 13 00 18 35 10868.85  2659.73 52385.13
2026 10 13 00 18 36 10868.91  2659.83 52385.16
2026 10 13 00 18 37 10869.06  2659.79 52385.30
2026 10 13 00 18 38 10869.27  2659.83 52385.31
2026 10 13 00 18 39 10869.19  2659.91 52385.35
2026 10 13 00 18 40 10869.36  2659.91 52385.46
2026 10 13 00 18 41 10869.36  2660.01 52385.46
2026 10 13 00 18 42 10869.32  2660.04 52385.38
2026 10 13 00 18 43 10869.55  2660.21 52385.53
2026 10 13 00 18 44 10869.48  2660.16 52385.61
2026 10 13 00 18 45 10869.57  2660.21 52385.66
2026 10 13 00 18 46 10869.71  2660.23 52385.68
2026 10 13 00 18 47 10869.77  2660.37 52385.76
2026 10 13 00 18 48 10869.90  2660.40 52385.79
2026 10 13 00 18 49 10869.91  2660.38 52385.81
2026 10 13 00 18 50 10870.11  2660.39 52385.86
2026 10 13 00 18 51 10870.26  2660.36 52385.97
2026 10 13 00 18 52 10870.20  2660.52 52385.98
2026 10 13 00 18 53 10870.39  2660.49 52386.03
2026 10 13 00 18 54 10870.53  2660.62 52386.08
2026 10 13 00 18 55 10870.56  2660.73 52386.24
2026 10 13 00 18 56 10870.64  2660.73 52386.17
2026 10 13 00 18 57 10870.81  2660.82 52386.24
2026 10 13 00 18 58 10870.99  2660.83 52386.36
2026 10 13 00 18 59 10871.12  2660.97 52386.41
2026 10 13 00 19 00 10871.13  2660.92 52386.45
2026 10 13 00 19 01 10871.20  2660.97 52386.46
2026 10 13 00 19 02 10871.48  2661.07 52386.46
2026 10 13 00 19 03 10871.48  2661.01 52386.52
2026 10 13 00 19 04 10871.72  2660.94 52386.56
2026 10 13 00 19 05 10871.79  2660.97 52386.74
2026 10 13 00 19 06 10872.01  2661.05 52386.70
2026 10 13 00 19 07 10872.16  2661.01 52386.82
2026 10 13 00 19 08 10872.37  2661.07 52386.84
2026 10 13 00 19 09 10872.55  2661.07 52386.92
2026 10 13 00 19 10 10872.70  2661.12 52387.07
2026 10 13 00 19 11 10872.87  2661.24 52387.08
2026 10 13 00 19 12 10873.11  2661.17 52387.14
2026 10 13 00 19 13 10873.18  2661.23 52387.21
2026 10 13 00 19 14 10873.38  2661.20 52387.33
2026 10 13 00 19 15 10873.48  2661.28 52387.31
2026 10 13 00 19 16 10873.61  2661.47 52387.39
2026 10 13 00 19 17 10873.68  2661.35 52387.44
2026 10 13 00 19 18 10873.84  2661.48 52387.55
2026 10 13 00 19 19 10874.04  2661.46 52387.67
2026 10 13 00 19 20 10874.08  2661.62 52387.76
2026 10 13 00 19 21 10874.16  2661.61 52387.87
2026 10 13 00 19 22 10874.29  2661.58 52387.94
2026 10 13 00 19 23 10874.36  2661.65 52387.93
2026 10 13 00 19 24 10874.52  2661.86 52388.04
2026 10 13 00 19 25 10874.43  2661.76 52388.04
2026 10 13 00 19 26 10874.59  2661.94 52388.17
2026 10 13 00 19 27 10874.75  2662.01 52388.35
2026 10 13 00 19 28 10874.80  2662.02 52388.42
2026 10 13 00 19 29 10874.97  2662.02 52388.52
2026 10 13 00 19 30 10874.99  2662.07 52388.46
2026 10 13 00 19 31 10875.03  2662.14 52388.56
2026 10 13 00 19 32 10875.09  2662.13 52388.70
2026 10 13 00 19 33 10875.17  2662.10 52388.78
2026 10 13 00 19 34 10875.27  2662.14 52388.82
2026 10 13 00 19 35 10875.32  2662.29 52388.84
2026 10 13 00 19 36 10875.38  2662.38 52388.90
2026 10 13 00 19 37 10875.33  2662.31 52389.07
2026 10 13 00 19 38 10875.35  2662.23 52389.08
2026 10 13 00 19 39 10875.30  2662.33 52389.19
2026 10 13 00 19 40 10875.43  2662.46 52389.24
2026 10 13 00 19 41 10875.32  2662.36 52389.36
2026 10 13 00 19 42 10875.28  2662.40 52389.36
2026 10 13 00 19 43 10875.18  2662.34 52389.43
2026 10 13 00 19 44 10875.46  2662.22 52389.50
2026 10 13 00 19 45 10875.52  2662.27 52389.43
2026 10 13 00 19 46 10875.55  2662.32 52389.55
2026 10 13 00 19 47 10875.62  2662.29 52389.52
2026 10 13 00 19 48 10875.69  2662.33 52389.71
2026 10 13 00 19 49 10875.58  2662.38 52389.71
2026 10 13 00 19 50 10875.66  2662.18 52389.74
2026 10 13 00 19 51 10875.72  2662.18 52389.80
2026 10 13 00 19 52 10875.73  2662.16 52389.87
2026 10 13 00 19 53 10875.60  2662.45 52389.92
2026 10 13 00 19 54 10875.78  2662.11 52390.10
2026 10 13 00 19 55 10875.78  2662.06 52390.10
2026 10 13 00 19 56 10875.64  2662.18 52390.19
2026 10 13 00 19 57 10875.84  2662.25 52390.22
2026 10 13 00 19 58 10875.86  2662.19 52390.30
2026 10 13 00 19 59 10875.71  2662.23 52390.25
2026 10 13 00 20 00 10875.56  2662.25 52390.42
2026 10 13 00 20 01 10875.66  2662.22 52390.44
2026 10 13 00 20 02 10875.54  2662.13 52390.55
2026 10 13 00 20 03 10875.45  2662.20 52390.50
2026 10 13 00 20 04 10875.49  2662.22 52390.45
2026 10 13 00 20 05 10875.40  2662.16 52390.62
2026 10 13 00 20 06 10875.26  2662.26 52390.75
2026 10 13 00 20 07 10875.14  2662.25 52390.75
2026 10 13 00 20 08 10875.21  2662.31 52390.78
2026 10 13 00 20 09 10875.13  2662.29 52390.81
2026 10 13 00 20 10 10875.03  2662.19 52390.95
2026 10 13 00 20 11 10874.96  2662.36 52391.02
2026 10 13 00 20 12 10874.95  2662.45 52390.91
2026 10 13 00 20 13 10874.89  2662.34 52390.99
2026 10 13 00 20 14 10874.88  2662.41 52390.96
2026 10 13 00 20 15 10874.68  2662.34 52391.08
2026 10 13 00 20 16 10874.62  2662.49 52391.04
2026 10 13 00 20 17 10874.68  2662.39 52391.25
2026 10 13 00 20 18 10874.41  2662.29 52391.15
2026 10 13 00 20 19 10874.66  2662.31 52391.28
2026 10 13 00 20 20 10874.41  2662.52 52391.42
2026 10 13 00 20 21 10874.49  2662.58 52391.37
2026 10 13 00 20 22 10874.55  2662.41 52391.38
2026 10 13 00 20 23 10874.45  2662.52 52391.44
2026 10 13 00 20 24 10874.41  2662.67 52391.45
2026 10 13 00 20 25 10874.49  2662.47 52391.46
2026 10 13 00 20 26 10874.52  2662.43 52391.56
2026 10 13 00 20 27 10874.45  2662.71 52391.65
2026 10 13 00 20 28 10874.48  2662.54 52391.49
2026 10 13 00 20 29 10874.58  2662.59 52391.62
2026 10 13 00 20 30 10874.49  2662.65 52391.72
2026 10 13 00 20 31 10874.46  2662.58 52391.71
2026 10 13 00 20 32 10874.43  2662.52 52391.84
2026 10 13 00 20 33 10874.29  2662.73 52391.88
2026 10 13 00 20 34 10874.27  2662.86 52391.89
2026 10 13 00 20 35 10874.32  2662.84 52391.88
2026 10 13 00 20 36 10874.25  2662.91 52392.00
2026 10 13 00 20 37 10874.04  2662.90 52392.10
2026 10 13 00 20 38 10874.10  2662.87 52392.18
2026 10 13 00 20 39 10874.06  2663.09 52392.19
2026 10 13 00 20 40 10873.88  2663.16 52392.27
2026 10 13 00 20 41 10873.84  2663.10 52392.28
2026 10 13 00 20 42 10873.99  2663.20 52392.21
2026 10 13 00 20 43 10873.84  2663.18 52392.34
2026 10 13 00 20 44 10873.84  2663.19 52392.21
2026 10 13 00 20 45 10873.93  2663.30 52392.26
2026 10 13 00 20 46 10873.88  2663.26 52392.30
2026 10 13 00 20 47 10873.80  2663.21 52392.35
2026 10 13 00 20 48 10873.66  2663.32 52392.38
2026 10 13 00 20 49 10873.64  2663.11 52392.31
2026 10 13 00 20 50 10873.72  2663.30 52392.36
2026 10 13 00 20 51 10873.50  2663.18 52392.42
2026 10 13 00 20 52 10873.50  2663.11 52392.46
2026 10 13 00 20 53 10873.40  2663.01 52392.42
2026 10 13 00 20 54 10873.41  2663.15 52392.49
2026 10 13 00 20 55 10873.42  2663.15 52392.55
2026 10 13 00 20 56 10873.38  2662.92 52392.53
2026 10 13 00 20 57 10873.33  2662.87 52392.52
2026 10 13 00 20 58 10873.33  2662.98 52392.49
2026 10 13 00 20 59 10873.35  2663.01 52392.58
2026 10 13 00 21 00 10873.19  2663.00 52392.56
2026 10 13 00 21 01 10873.18  2663.02 52392.65
2026 10 13 00 21 02 10873.17  2663.08 52392.64
2026 10 13 00 21 03 10873.07  2663.05 52392.67
2026 10 13 00 21 04 10873.06  2663.06 52392.58
2026 10 13 00 21 05 10873.04  2662.99 52392.71
2026 10 13 00 21 06 10873.09  2663.07 52392.58
2026 10 13 00 21 07 10873.04  2663.05 52392.66
2026 10 13 00 21 08 10872.89  2663.07 52392.69
2026 10 13 00 21 09 10872.88  2663.13 52392.69
2026 10 13 00 21 10 10872.77  2663.13 52392.75
2026 10 13 00 21 11 10872.72  2663.14 52392.75
2026 10 13 00 21 12 10872.68  2663.18 52392.73
2026 10 13 00 21 13 10872.69  2663.11 52392.75
2026 10 13 00 21 14 10872.81  2663.19 52392.79
2026 10 13 00 21 15 10872.78  2663.18 52392.71
2026 10 13 00 21 16 10872.77  2663.05 52392.65
2026 10 13 00 21 17 10872.70  2663.05 52392.72
2026 10 13 00 21 18 10872.72  2663.06 52392.64
2026 10 13 00 21 19 10872.70  2663.01 52392.79
2026 10 13 00 21 20 10872.72  2662.99 52392.66
2026 10 13 00 21 21 10872.81  2663.00 52392.67
2026 10 13 00 21 22 10872.81  2663.03 52392.65
2026 10 13 00 21 23 10872.74  2663.15 52392.65
2026 10 13 00 21 24 10872.86  2663.08 52392.80
2026 10 13 00 21 25 10872.79  2663.16 52392.74
2026 10 13 00 21 26 10872.74  2663.06 52392.76
2026 10 13 00 21 27 10872.61  2663.06 52392.76
2026 10 13 00 21 28 10872.60  2663.15 52392.73
2026 10 13 00 21 29 10872.67  2663.20 52392.78
2026 10 13 00 21 30 10872.55  2663.19 52392.88
2026 10 13 00 21 31 10872.59  2663.39 52392.85
2026 10 13 00 21 32 10872.64  2663.49 52392.67
2026 10 13 00 21 33 10872.60  2663.44 52392.81
2026 10 13 00 21 34 10872.63  2663.43 52392.75
2026 10 13 00 21 35 10872.67  2663.60 52392.72
2026 10 13 00 21 36 10872.60  2663.58 52392.75
2026 10 13 00 21 37 10872.69  2663.65 52392.77
2026 10 13 00 21 38 10872.75  2663.54 52392.83
2026 10 13 00 21 39 10872.61  2663.59 52392.70
2026 10 13 00 21 40 10872.78  2663.57 52392.73
2026 10 13 00 21 41 10872.69  2663.54 52392.69
2026 10 13 00 21 42 10872.81  2663.48 52392.76
2026 10 13 00 21 43 10872.76  2663.46 52392.70
2026 10 13 00 21 44 10872.71  2663.26 52392.62
2026 10 13 00 21 45 10872.75  2663.33 52392.53
2026 10 13 00 21 46 10873.10  2663.36 52392.62
2026 10 13 00 21 47 10872.83  2663.15 52392.61
2026 10 13 00 21 48 10872.94  2663.28 52392.59
2026 10 13 00 21 49 10872.99  2663.16 52392.61
2026 10 13 00 21 50 10873.00  2663.17 52392.56
2026 10 13 00 21 51 10872.99  2663.13 52392.54
2026 10 13 00 21 52 10873.07  2663.06 52392.63
2026 10 13 00 21 53 10872.96  2663.02 52392.53
2026 10 13 00 21 54 10872.96  2663.19 52392.61
2026 10 13 00 21 55 10873.12  2663.19 52392.56
2026 10 13 00 21 56 10873.05  2663.05 52392.60
2026 10 13 00 21 57 10872.97  2663.07 52392.52
2026 10 13 00 21 58 10872.86  2662.98 52392.50
2026 10 13 00 21 59 10872.94  2662.99 52392.46
2026 10 13 00 22 00 10872.89  2663.08 52392.37
2026 10 13 00 22 01 10872.80  2663.07 52392.48
2026 10 13 00 22 02 10872.88  2662.91 52392.46
2026 10 13 00 22 03 10872.92  2662.92 52392.45
2026 10 13 00 22 04 10873.00  2662.81 52392.38
2026 10 13 00 22 05 10873.03  2662.77 52392.28
2026 10 13 00 22 06 10872.98  2662.74 52392.25
2026 10 13 00 22 07 10872.93  2662.66 52392.34
2026 10 13 00 22 08 10873.13  2662.78 52392.29
2026 10 13 00 22 09 10873.19  2662.73 52392.31
2026 10 13 00 22 10 10873.18  2662.73 52392.28
2026 10 13 00 22 11 10873.11  2662.60 52392.25
2026 10 13 00 22 12 10873.17  2662.73 52392.37
2026 10 13 00 22 13 10873.22  2662.65 52392.34
2026 10 13 00 22 14 10873.09  2662.58 52392.37
2026 10 13 00 22 15 10873.23  2662.65 52392.16
2026 10 13 00 22 16 10873.11  2662.58 52392.28
2026 10 13 00 22 17 10873.33  2662.65 52392.08
2026 10 13 00 22 18 10873.11  2662.56 52392.35
2026 10 13 00 22 19 10873.06  2662.46 52392.16
2026 10 13 00 22 20 10873.26  2662.60 52392.10
2026 10 13 00 22 21 10873.18  2662.54 52392.14
2026 10 13 00 22 22 10873.05  2662.42 52392.21
2026 10 13 00 22 23 10872.99  2662.32 52392.07
2026 10 13 00 22 24 10873.11  2662.35 52392.05
2026 10 13 00 22 25 10873.08  2662.24 52392.22
2026 10 13 00 22 26 10872.99  2662.01 52391.98
2026 10 13 00 22 27 10873.15  2662.07 52391.92
2026 10 13 00 22 28 10872.97  2661.96 52392.08
2026 10 13 00 22 29 10873.06  2661.86 52392.01
2026 10 13 00 22 30 10873.16  2661.82 52392.02
2026 10 13 00 22 31 10873.07  2661.70 52391.97
2026 10 13 00 22 32 10873.29  2661.61 52392.04
2026 10 13 00 22 33 10873.13  2661.46 52391.97
2026 10 13 00 22 34 10873.31  2661.44 52391.84
2026 10 13 00 22 35 10873.25  2661.45 52392.02
2026 10 13 00 22 36 10873.36  2661.24 52391.83
2026 10 13 00 22 37 10873.21  2661.34 52391.90
2026 10 13 00 22 38 10873.41  2661.24 52391.85
2026 10 13 00 22 39 10873.28  2661.21 52391.95
2026 10 13 00 22 40 10873.42  2661.09 52391.77
2026 10 13 00 22 41 10873.37  2661.09 52391.97
2026 10 13 00 22 42 10873.47  2661.12 52391.78
2026 10 13 00 22 43 10873.41  2661.05 52391.70
2026 10 13 00 22 44 10873.33  2661.09 52391.68
2026 10 13 00 22 45 10873.46  2661.08 52391.75
2026 10 13 00 22 46 10873.50  2661.06 52391.75
2026 10 13 00 22 47 10873.60  2661.10 52391.81
2026 10 13 00 22 48 10873.64  2661.24 52391.78
2026 10 13 00 22 49 10873.42  2661.05 52391.65
2026 10 13 00 22 50 10873.46  2660.95 52391.75
2026 10 13 00 22 51 10873.39  2660.99 52391.67
2026 10 13 00 22 52 10873.26  2660.84 52391.53
2026 10 13 00 22 53 10873.45  2660.90 52391.59
2026 10 13 00 22 54 10873.42  2661.03 52391.67
2026 10 13 00 22 55 10873.38  2660.86 52391.62
2026 10 13 00 22 56 10873.43  2660.93 52391.54
2026 10 13 00 22 57 10873.53  2660.87 52391.51
2026 10 13 00 22 58 10873.42  2660.82 52391.57
2026 10 13 00 22 59 10873.57  2660.72 52391.50
2026 10 13 00 23 00 10873.58  2660.62 52391.43
2026 10 13 00 23 01 10873.54  2660.66 52391.41
2026 10 13 00 23 02 10873.64  2660.51 52391.48
2026 10 13 00 23 03 10873.63  2660.53 52391.42
2026 10 13 00 23 04 10873.80  2660.56 52391.49
2026 10 13 00 23 05 10873.86  2660.43 52391.43
2026 10 13 00 23 06 10873.90  2660.51 52391.40
2026 10 13 00 23 07 10874.01  2660.40 52391.40
2026 10 13 00 23 08 10874.03  2660.43 52391.38
2026 10 13 00 23 09 10874.20  2660.42 52391.32
2026 10 13 00 23 10 10874.28  2660.43 52391.28
2026 10 13 00 23 11 10874.37  2660.48 52391.26
2026 10 13 00 23 12 10874.38  2660.52 52391.30
2026 10 13 00 23 13 10874.44  2660.52 52391.20
2026 10 13 00 23 14 10874.53  2660.54 52391.22
2026 10 13 00 23 15 10874.53  2660.41 52391.11
2026 10 13 00 23 16 10874.67  2660.40 52391.14
2026 10 13 00 23 17 10874.57  2660.36 52391.09
2026 10 13 00 23 18 10874.72  2660.40 52391.21
2026 10 13 00 23 19 10874.64  2660.30 52391.14
2026 10 13 00 23 20 10874.70  2660.40 52391.05
2026 10 13 00 23 21 10874.67  2660.35 52391.04
2026 10 13 00 23 22 10874.75  2660.34 52391.10
2026 10 13 00 23 23 10874.79  2660.20 52391.03
2026 10 13 00 23 24 10874.87  2660.11 52390.98
2026 10 13 00 23 25 10874.88  2660.14 52390.92
2026 10 13 00 23 26 10875.01  2660.19 52390.94
2026 10 13 00 23 27 10875.15  2660.17 52390.86
2026 10 13 00 23 28 10875.24  2660.19 52390.90
2026 10 13 00 23 29 10875.27  2660.15 52390.85
2026 10 13 00 23 30 10875.37  2660.19 52390.84
2026 10 13 00 23 31 10875.42  2660.07 52390.88
2026 10 13 00 23 32 10875.51  2660.16 52390.80
2026 10 13 00 23 33 10875.60  2660.08 52390.85
2026 10 13 00 23 34 10875.71  2660.08 52390.78
2026 10 13 00 23 35 10875.69  2659.95 52390.83
2026 10 13 00 23 36 10875.82  2660.09 52390.71
2026 10 13 00 23 37 10875.90  2660.03 52390.72
2026 10 13 00 23 38 10875.91  2659.79 52390.60
2026 10 13 00 23 39 10875.85  2659.88 52390.63
2026 10 13 00 23 40 10875.95  2659.84 52390.64
2026 10 13 00 23 41 10876.08  2659.88 52390.55
2026 10 13 00 23 42 10876.07  2659.83 52390.53
2026 10 13 00 23 43 10876.07  2659.76 52390.49
2026 10 13 00 23 44 10876.15  2659.73 52390.55
2026 10 13 00 23 45 10876.18  2659.74 52390.57
2026 10 13 00 23 46 10876.26  2659.61 52390.48
2026 10 13 00 23 47 10876.38  2659.52 52390.54
2026 10 13 00 23 48 10876.41  2659.55 52390.46
2026 10 13 00 23 49 10876.47  2659.60 52390.47
2026 10 13 00 23 50 10876.45  2659.38 52390.43
2026 10 13 00 23 51 10876.48  2659.48 52390.38
2026 10 13 00 23 52 10876.58  2659.37 52390.50
2026 10 13 00 23 53 10876.60  2659.43 52390.37
2026 10 13 00 23 54 10876.75  2659.43 52390.44
2026 10 13 00 23 55 10876.89  2659.50 52390.42
2026 10 13 00 23 56 10876.94  2659.35 52390.53
2026 10 13 00 23 57 10877.05  2659.45 52390.49
2026 10 13 00 23 58 10877.14  2659.30 52390.39
2026 10 13 00 23 59 10877.11  2659.54 52390.38
2026 10 13 00 24 00 10877.19  2659.36 52390.32
2026 10 13 00 24 01 10877.09  2659.40 52390.45
2026 10 13 00 24 02 10877.30  2659.52 52390.34
2026 10 13 00 24 03 10877.33  2659.54 52390.45
2026 10 13 00 24 04 10877.43  2659.51 52390.39
2026 10 13 00 24 05 10877.44  2659.35 52390.37
2026 10 13 00 24 06 10877.49  2659.34 52390.23
2026 10 13 00 24 07 10877.44  2659.11 52390.26
2026 10 13 00 24 08 10877.56  2659.13 52390.28
2026 10 13 00 24 09 10877.50  2659.04 52390.30
2026 10 13 00 24 10 10877.64  2658.99 52390.16
2026 10 13 00 24 11 10877.52  2658.79 52390.03
2026 10 13 00 24 12 10877.73  2658.80 52390.16
2026 10 13 00 24 13 10877.73  2658.58 52389.99
2026 10 13 00 24 14 10877.97  2658.48 52390.10
2026 10 13 00 24 15 10877.87  2658.60 52390.07
2026 10 13 00 24 16 10877.93  2658.56 52390.02
2026 10 13 00 24 17 10878.01  2658.40 52390.09
2026 10 13 00 24 18 10878.03  2658.27 52390.07
2026 10 13 00 24 19 10878.00  2658.00 52389.97
2026 10 13 00 24 20 10878.11  2658.11 52389.99
2026 10 13 00 24 21 10878.11  2658.13 52389.83
2026 10 13 00 24 22 10878.24  2658.01 52389.89
2026 10 13 00 24 23 10878.11  2657.96 52389.91
2026 10 13 00 24 24 10878.31  2658.03 52389.81
2026 10 13 00 24 25 10878.21  2657.80 52389.77
2026 10 13 00 24 26 10878.33  2657.88 52389.85
2026 10 13 00 24 27 10878.33  2657.70 52389.74
2026 10 13 00 24 28 10878.51  2657.68 52389.80
2026 10 13 00 24 29 10878.51  2657.54 52389.68
2026 10 13 00 24 30 10878.61  2657.54 52389.76
2026 10 13 00 24 31 10878.73  2657.53 52389.77
2026 10 13 00 24 32 10878.67  2657.14 52389.63
2026 10 13 00 24 33 10878.71  2657.16 52389.69
2026 10 13 00 24 34 10879.01  2657.15 52389.61
2026 10 13 00 24 35 10878.78  2657.04 52389.71
2026 10 13 00 24 36 10879.00  2657.02 52389.52
2026 10 13 00 24 37 10879.00  2656.88 52389.58
2026 10 13 00 24 38 10879.12  2656.83 52389.70
2026 10 13 00 24 39 10879.08  2656.78 52389.61
2026 10 13 00 24 40 10879.08  2656.74 52389.58
2026 10 13 00 24 41 10879.20  2656.75 52389.61
2026 10 13 00 24 42 10879.27  2656.83 52389.65
2026 10 13 00 24 43 10879.24  2656.72 52389.61
2026 10 13 00 24 44 10879.14  2656.60 52389.53
2026 10 13 00 24 45 10879.15  2656.39 52389.63
2026 10 13 00 24 46 10879.15  2656.44 52389.56
2026 10 13 00 24 47 10879.20  2656.40 52389.57
2026 10 13 00 24 48 10879.22  2656.41 52389.53
2026 10 13 00 24 49 10879.22  2656.38 52389.60
2026 10 13 00 24 50 10879.05  2656.20 52389.51
2026 10 13 00 24 51 10879.31  2656.18 52389.53
2026 10 13 00 24 52 10879.22  2656.24 52389.53
2026 10 13 00 24 53 10879.21  2656.18 52389.48
2026 10 13 00 24 54 10879.21  2656.13 52389.45
2026 10 13 00 24 55 10879.28  2655.99 52389.39
2026 10 13 00 24 56 10879.32  2656.03 52389.56
2026 10 13 00 24 57 10879.42  2655.87 52389.44
2026 10 13 00 24 58 10879.32  2655.90 52389.57
2026 10 13 00 24 59 10879.38  2655.68 52389.47
2026 10 13 00 25 00 10879.38  2655.67 52389.54
2026 10 13 00 25 01 10879.25  2655.66 52389.43
2026 10 13 00 25 02 10879.40  2655.67 52389.42
2026 10 13 00 25 03 10879.47  2655.61 52389.46
2026 10 13 00 25 04 10879.36  2655.55 52389.40
2026 10 13 00 25 05 10879.40  2655.56 52389.44
2026 10 13 00 25 06 10879.55  2655.52 52389.40
2026 10 13 00 25 07 10879.48  2655.55 52389.48
2026 10 13 00 25 08 10879.37  2655.52 52389.55
2026 10 13 00 25 09 10879.46  2655.54 52389.52
2026 10 13 00 25 10 10879.54  2655.46 52389.54
2026 10 13 00 25 11 10879.47  2655.56 52389.45
2026 10 13 00 25 12 10879.48  2655.55 52389.59
2026 10 13 00 25 13 10879.43  2655.74 52389.53
2026 10 13 00 25 14 10879.40  2655.77 52389.47
2026 10 13 00 25 15 10879.35  2655.75 52389.47
2026 10 13 00 25 16 10879.28  2655.84 52389.53
2026 10 13 00 25 17 10879.31  2655.80 52389.51
2026 10 13 00 25 18 10879.37  2655.94 52389.52
2026 10 13 00 25 19 10879.22  2655.88 52389.49
2026 10 13 00 25 20 10879.24  2655.95 52389.54
2026 10 13 00 25 21 10879.34  2655.90 52389.50
2026 10 13 00 25 22 10879.40  2655.80 52389.44
2026 10 13 00 25 23 10879.32  2655.79 52389.44
2026 10 13 00 25 24 10879.39  2655.66 52389.52
2026 10 13 00 25 25 10879.44  2655.62 52389.41
2026 10 13 00 25 26 10879.49  2655.47 52389.33
2026 10 13 00 25 27 10879.61  2655.40 52389.36
2026 10 13 00 25 28 10879.70  2655.40 52389.43
2026 10 13 00 25 29 10879.76  2655.32 52389.31
2026 10 13 00 25 30 10879.85  2655.21 52389.26
2026 10 13 00 25 31 10879.89  2655.23 52389.24
2026 10 13 00 25 32 10879.90  2655.36 52389.20
2026 10 13 00 25 33 10879.98  2655.20 52389.37
2026 10 13 00 25 34 10880.14  2655.18 52389.35
2026 10 13 00 25 35 10880.16  2655.12 52389.32
2026 10 13 00 25 36 10880.03  2655.09 52389.36
2026 10 13 00 25 37 10880.17  2654.99 52389.31
2026 10 13 00 25 38 10880.24  2655.02 52389.32
2026 10 13 00 25 39 10880.15  2654.92 52389.37
2026 10 13 00 25 40 10880.15  2654.84 52389.37
2026 10 13 00 25 41 10880.05  2654.78 52389.28
2026 10 13 00 25 42 10880.15  2654.67 52389.28
2026 10 13 00 25 43 10880.07  2654.74 52389.27
2026 10 13 00 25 44 10880.09  2654.68 52389.22
2026 10 13 00 25 45 10879.93  2654.53 52389.28
2026 10 13 00 25 46 10880.00  2654.52 52389.21
2026 10 13 00 25 47 10879.94  2654.57 52389.20
2026 10 13 00 25 48 10879.87  2654.65 52389.23
2026 10 13 00 25 49 10879.87  2654.64 52389.25
2026 10 13 00 25 50 10879.77  2654.61 52389.30
2026 10 13 00 25 51 10879.80  2654.70 52389.24
2026 10 13 00 25 52 10879.73  2654.77 52389.40
2026 10 13 00 25 53 10879.68  2654.75 52389.29
2026 10 13 00 25 54 10879.69  2654.77 52389.29
2026 10 13 00 25 55 10879.75  2654.74 52389.28
2026 10 13 00 25 56 10879.58  2654.76 52389.25
2026 10 13 00 25 57 10879.50  2654.77 52389.22
2026 10 13 00 25 58 10879.41  2654.88 52389.25
2026 10 13 00 25 59 10879.48  2654.65 52389.26
2026 10 13 00 26 00 10879.42  2654.70 52389.23
2026 10 13 00 26 01 10879.38  2654.68 52389.19
2026 10 13 00 26 02 10879.51  2654.76 52389.14
2026 10 13 00 26 03 10879.46  2654.63 52389.14
2026 10 13 00 26 04 10879.37  2654.65 52389.23
2026 10 13 00 26 05 10879.28  2654.58 52389.19
2026 10 13 00 26 06 10879.28  2654.69 52389.09
2026 10 13 00 26 07 10879.57  2654.45 52389.04
2026 10 13 00 26 08 10879.35  2654.39 52389.06
2026 10 13 00 26 09 10879.42  2654.44 52388.95
2026 10 13 00 26 10 10879.38  2654.16 52389.09
2026 10 13 00 26 11 10879.50  2654.16 52388.98
2026 10 13 00 26 12 10879.56  2654.05 52389.07
2026 10 13 00 26 13 10879.46  2654.04 52388.92
2026 10 13 00 26 14 10879.59  2654.03 52388.91
2026 10 13 00 26 15 10879.53  2653.86 52389.00
2026 10 13 00 26 16 10879.43  2653.82 52388.99
2026 10 13 00 26 17 10879.43  2653.86 52388.97
2026 10 13 00 26 18 10879.42  2653.95 52388.81
2026 10 13 00 26 19 10879.39  2653.73 52388.89
2026 10 13 00 26 20 10879.32  2653.73 52389.04
2026 10 13 00 26 21 10879.26  2653.85 52389.00
2026 10 13 00 26 22 10879.32  2653.84 52388.90
2026 10 13 00 26 23 10879.20  2653.83 52388.92
2026 10 13 00 26 24 10879.23  2653.87 52388.79
2026 10 13 00 26 25 10879.25  2653.71 52389.00
2026 10 13 00 26 26 10879.08  2653.67 52389.05
2026 10 13 00 26 27 10879.11  2653.77 52388.97
2026 10 13 00 26 28 10879.19  2653.87 52388.96
2026 10 13 00 26 29 10879.01  2653.84 52389.02
2026 10 13 00 26 30 10879.04  2654.02 52388.99
2026 10 13 00 26 31 10878.98  2653.96 52388.96
2026 10 13 00 26 32 10878.92  2653.95 52389.01
2026 10 13 00 26 33 10878.76  2653.94 52388.97
2026 10 13 00 26 34 10878.76  2654.04 52388.83
2026 10 13 00 26 35 10878.76  2654.06 52388.94
2026 10 13 00 26 36 10878.55  2654.15 52389.01
2026 10 13 00 26 37 10878.82  2654.05 52388.89
2026 10 13 00 26 38 10878.78  2654.00 52388.89
2026 10 13 00 26 39 10878.67  2654.05 52388.91
2026 10 13 00 26 40 10878.58  2653.99 52388.87
2026 10 13 00 26 41 10878.64  2654.09 52388.78
2026 10 13 00 26 42 10878.68  2654.05 52388.87
2026 10 13 00 26 43 10878.59  2654.06 52388.85
2026 10 13 00 26 44 10878.57  2653.97 52388.80
2026 10 13 00 26 45 10878.65  2653.91 52388.83
2026 10 13 00 26 46 10878.55  2653.83 52388.84
2026 10 13 00 26 47 10878.48  2653.87 52388.73
2026 10 13 00 26 48 10878.43  2653.76 52388.69
2026 10 13 00 26 49 10878.36  2653.71 52388.78
2026 10 13 00 26 50 10878.24  2653.65 52388.63
2026 10 13 00 26 51 10878.28  2653.51 52388.57
2026 10 13 00 26 52 10878.38  2653.37 52388.71
2026 10 13 00 26 53 10878.08  2653.53 52388.69
2026 10 13 00 26 54 10877.98  2653.33 52388.56
2026 10 13 00 26 55 10877.97  2653.30 52388.58
2026 10 13 00 26 56 10877.95  2653.35 52388.50
2026 10 13 00 26 57 10877.86  2653.20 52388.54
2026 10 13 00 26 58 10877.77  2653.24 52388.53
2026 10 13 00 26 59 10877.79  2653.28 52388.60
2026 10 13 00 27 00 10877.70  2653.10 52388.53
2026 10 13 00 27 01 10877.72  2653.11 52388.42
2026 10 13 00 27 02 10877.69  2653.32 52388.53
2026 10 13 00 27 03 10877.62  2653.23 52388.50
2026 10 13 00 27 04 10877.53  2653.28 52388.53
2026 10 13 00 27 05 10877.42  2653.26 52388.49
2026 10 13 00 27 06 10877.51  2653.24 52388.54
2026 10 13 00 27 07 10877.19  2653.31 52388.60
2026 10 13 00 27 08 10877.26  2653.30 52388.50
2026 10 13 00 27 09 10877.27  2653.39 52388.59
2026 10 13 00 27 10 10877.20  2653.41 52388.45
2026 10 13 00 27 11 10877.09  2653.29 52388.45
2026 10 13 00 27 12 10877.01  2653.26 52388.51
2026 10 13 00 27 13 10876.79  2653.30 52388.48
2026 10 13 00 27 14 10876.69  2653.48 52388.48
2026 10 13 00 27 15 10876.71  2653.44 52388.45
2026 10 13 00 27 16 10876.64  2653.49 52388.56
2026 10 13 00 27 17 10876.53  2653.40 52388.54
2026 10 13 00 27 18 10876.44  2653.62 52388.45
2026 10 13 00 27 19 10876.38  2653.49 52388.53
2026 10 13 00 27 20 10876.33  2653.58 52388.54
2026 10 13 00 27 21 10876.23  2653.49 52388.39
2026 10 13 00 27 22 10876.15  2653.33 52388.34
2026 10 13 00 27 23 10876.09  2653.41 52388.33
2026 10 13 00 27 24 10875.94  2653.52 52388.31
2026 10 13 00 27 25 10875.87  2653.49 52388.28
2026 10 13 00 27 26 10875.70  2653.36 52388.24
2026 10 13 00 27 27 10875.64  2653.44 52388.20
2026 10 13 00 27 28 10875.66  2653.27 52388.14
2026 10 13 00 27 29 10875.46  2653.24 52388.20
2026 10 13 00 27 30 10875.50  2653.28 52388.25
2026 10 13 00 27 31 10875.36  2653.24 52388.07
2026 10 13 00 27 32 10875.21  2653.22 52388.05
2026 10 13 00 27 33 10875.22  2653.18 52388.11
2026 10 13 00 27 34 10875.19  2653.26 52388.10
2026 10 13 00 27 35 10875.16  2653.22 52388.02
2026 10 13 00 27 36 10874.99  2653.18 52388.04
2026 10 13 00 27 37 10874.97  2653.26 52388.06
2026 10 13 00 27 38 10874.90  2653.15 52387.99
2026 10 13 00 27 39 10874.84  2653.25 52388.00
2026 10 13 00 27 40 10874.72  2653.26 52388.00
2026 10 13 00 27 41 10874.70  2653.10 52387.96
2026 10 13 00 27 42 10874.59  2653.18 52387.93
2026 10 13 00 27 43 10874.52  2653.15 52387.90
2026 10 13 00 27 44 10874.54  2653.07 52387.99
2026 10 13 00 27 45 10874.39  2653.05 52387.87
2026 10 13 00 27 46 10874.33  2653.04 52387.87
2026 10 13 00 27 47 10874.12  2653.04 52387.90
2026 10 13 00 27 48 10874.06  2652.99 52387.80
2026 10 13 00 27 49 10873.92  2652.95 52387.82
2026 10 13 00 27 50 10873.95  2652.95 52387.74
2026 10 13 00 27 51 10873.84  2652.87 52387.65
2026 10 13 00 27 52 10873.77  2652.86 52387.76
2026 10 13 00 27 53 10873.69  2652.81 52387.78
2026 10 13 00 27 54 10873.68  2652.71 52387.64
2026 10 13 00 27 55 10873.47  2652.80 52387.68
2026 10 13 00 27 56 10873.60  2652.78 52387.69
2026 10 13 00 27 57 10873.51  2652.73 52387.62
2026 10 13 00 27 58 10873.53  2652.78 52387.62
2026 10 13 00 27 59 10873.41  2652.74 52387.56
2026 10 13 00 28 00 10873.43  2652.61 52387.52
2026 10 13 00 28 01 10873.42  2652.74 52387.52
2026 10 13 00 28 02 10873.39  2652.76 52387.59
2026 10 13 00 28 03 10873.40  2652.84 52387.60
2026 10 13 00 28 04 10873.20  2652.98 52387.56
2026 10 13 00 28 05 10873.26  2652.95 52387.56
2026 10 13 00 28 06 10873.14  2653.07 52387.56
2026 10 13 00 28 07 10873.16  2653.08 52387.65
2026 10 13 00 28 08 10873.09  2652.96 52387.54
2026 10 13 00 28 09 10873.01  2653.02 52387.45
2026 10 13 00 28 10 10872.83  2653.07 52387.45
2026 10 13 00 28 11 10872.81  2652.99 52387.32
2026 10 13 00 28 12 10872.90  2653.01 52387.44
2026 10 13 00 28 13 10872.75  2652.99 52387.47
2026 10 13 00 28 14 10872.61  2652.82 52387.40
2026 10 13 00 28 15 10872.58  2652.66 52387.35
2026 10 13 00 28 16 10872.41  2652.67 52387.26
2026 10 13 00 28 17 10872.31  2652.54 52387.30
2026 10 13 00 28 18 10872.24  2652.71 52387.29
2026 10 13 00 28 19 10872.24  2652.73 52387.19
2026 10 13 00 28 20 10872.31  2652.49 52387.18
2026 10 13 00 28 21 10872.08  2652.57 52387.23
2026 10 13 00 28 22 10871.99  2652.69 52387.15
2026 10 13 00 28 23 10872.04  2652.78 52387.09
2026 10 13 00 28 24 10872.09  2652.63 52387.18
2026 10 13 00 28 25 10871.98  2652.86 52387.12
2026 10 13 00 28 26 10872.04  2652.89 52387.25
2026 10 13 00 28 27 10871.87  2652.99 52387.15
2026 10 13 00 28 28 10872.06  2653.05 52387.08
2026 10 13 00 28 29 10871.89  2653.08 52387.25
2026 10 13 00 28 30 10871.91  2652.92 52387.05
2026 10 13 00 28 31 10871.91  2653.11 52387.03
2026 10 13 00 28 32 10871.94  2652.99 52387.04
2026 10 13 00 28 33 10871.74  2652.89 52386.97
2026 10 13 00 28 34 10871.84  2652.91 52386.92
2026 10 13 00 28 35 10871.65  2652.88 52386.93
2026 10 13 00 28 36 10871.57  2652.93 52386.90
2026 10 13 00 28 37 10871.50  2652.91 52386.79
2026 10 13 00 28 38 10871.47  2652.86 52386.82
2026 10 13 00 28 39 10871.36  2652.71 52386.86
2026 10 13 00 28 40 10871.11  2652.67 52386.93
2026 10 13 00 28 41 10871.15  2652.80 52386.73
2026 10 13 00 28 42 10870.92  2652.75 52386.77
2026 10 13 00 28 43 10870.81  2652.66 52386.77
2026 10 13 00 28 44 10870.67  2652.74 52386.78
2026 10 13 00 28 45 10870.54  2652.74 52386.65
2026 10 13 00 28 46 10870.66  2653.08 52386.62
2026 10 13 00 28 47 10870.53  2653.28 52386.61
2026 10 13 00 28 48 10870.39  2653.35 52386.57
2026 10 13 00 28 49 10870.32  2653.41 52386.51
2026 10 13 00 28 50 10870.21  2653.43 52386.53
2026 10 13 00 28 51 10870.22  2653.62 52386.40
2026 10 13 00 28 52 10870.19  2653.84 52386.45
2026 10 13 00 28 53 10870.05  2653.80 52386.41
2026 10 13 00 28 54 10870.07  2654.02 52386.24
2026 10 13 00 28 55 10869.99  2653.93 52386.30
2026 10 13 00 28 56 10869.80  2653.93 52386.28
2026 10 13 00 28 57 10869.85  2653.95 52386.14
2026 10 13 00 28 58 10869.89  2653.90 52385.89
2026 10 13 00 28 59 10869.84  2653.70 52386.00
2026 10 13 00 29 00 10869.82  2653.78 52385.88
2026 10 13 00 29 01 10869.88  2653.68 52385.82
2026 10 13 00 29 02 10869.95  2653.46 52385.81
2026 10 13 00 29 03 10869.97  2653.48 52385.81
2026 10 13 00 29 04 10870.24  2653.47 52385.59
2026 10 13 00 29 05 10870.39  2653.25 52385.64
2026 10 13 00 29 06 10870.44  2653.34 52385.67
2026 10 13 00 29 07 10870.72  2653.43 52385.50
2026 10 13 00 29 08 10870.86  2653.23 52385.64
2026 10 13 00 29 09 10871.00  2653.29 52385.57
2026 10 13 00 29 10 10871.21  2653.28 52385.55
2026 10 13 00 29 11 10871.27  2653.53 52385.63
2026 10 13 00 29 12 10871.32  2653.51 52385.67
2026 10 13 00 29 13 10871.47  2653.66 52385.58
2026 10 13 00 29 14 10871.36  2653.79 52385.54
2026 10 13 00 29 15 10871.45  2653.79 52385.65
2026 10 13 00 29 16 10871.63  2653.81 52385.65
2026 10 13 00 29 17 10871.53  2653.79 52385.56
2026 10 13 00 29 18 10871.62  2653.83 52385.55
2026 10 13 00 29 19 10871.65  2653.86 52385.38
2026 10 13 00 29 20 10871.59  2653.83 52385.43
2026 10 13 00 29 21 10871.50  2653.75 52385.35
2026 10 13 00 29 22 10871.76  2653.68 52385.42
2026 10 13 00 29 23 10871.74  2653.73 52385.41
2026 10 13 00 29 24 10871.79  2653.58 52385.23
2026 10 13 00 29 25 10871.85  2653.34 52385.18
2026 10 13 00 29 26 10871.99  2653.34 52385.16
2026 10 13 00 29 27 10871.95  2653.15 52385.08
2026 10 13 00 29 28 10872.01  2653.06 52385.14
2026 10 13 00 29 29 10872.21  2653.09 52385.12
2026 10 13 00 29 30 10872.21  2652.86 52385.15
2026 10 13 00 29 31 10872.22  2652.74 52385.07
2026 10 13 00 29 32 10872.23  2652.74 52385.09
2026 10 13 00 29 33 10872.27  2652.56 52385.08
2026 10 13 00 29 34 10872.20  2652.39 52385.11
2026 10 13 00 29 35 10872.26  2652.28 52384.97
2026 10 13 00 29 36 10872.33  2652.15 52385.08
2026 10 13 00 29 37 10872.24  2652.09 52385.05
2026 10 13 00 29 38 10872.40  2651.79 52384.95
2026 10 13 00 29 39 10872.30  2651.81 52384.91
2026 10 13 00 29 40 10872.48  2651.64 52384.96
2026 10 13 00 29 41 10872.53  2651.66 52384.97
2026 10 13 00 29 42 10872.53  2651.48 52384.94
2026 10 13 00 29 43 10872.70  2651.24 52384.95
2026 10 13 00 29 44 10872.71  2651.29 52385.03
2026 10 13 00 29 45 10872.51  2651.13 52385.06
2026 10 13 00 29 46 10872.44  2651.14 52385.04
2026 10 13 00 29 47 10872.39  2651.21 52385.01
2026 10 13 00 29 48 10872.36  2651.16 52385.11
2026 10 13 00 29 49 10872.18  2651.21 52385.06
2026 10 13 00 29 50 10872.04  2651.37 52385.13
2026 10 13 00 29 51 10872.02  2651.44 52385.13
2026 10 13 00 29 52 10871.93  2651.53 52385.19
2026 10 13 00 29 53 10871.76  2651.69 52385.24
2026 10 13 00 29 54 10871.58  2651.67 52385.14
2026 10 13 00 29 55 10871.42  2651.82 52385.17
2026 10 13 00 29 56 10871.17  2651.94 52385.22
2026 10 13 00 29 57 10870.74  2652.02 52385.23
2026 10 13 00 29 58 10870.61  2652.15 52385.26
2026 10 13 00 29 59 10870.37  2652.15 52385.19
2026 10 13 00 30 00 10870.08  2652.25 52385.15
2026 10 13 00 30 01 10869.83  2652.28 52385.07
2026 10 13 00 30 02 10869.55  2652.22 52385.08
2026 10 13 00 30 03 10869.52  2652.26 52385.11
2026 10 13 00 30 04 10869.30  2652.30 52385.01
2026 10 13 00 30 05 10869.09  2652.15 52385.02
2026 10 13 00 30 06 10868.99  2652.25 52385.00
2026 10 13 00 30 07 10868.92  2652.21 52384.90
2026 10 13 00 30 08 10868.75  2652.20 52384.88
2026 10 13 00 30 09 10868.84  2652.19 52384.87
2026 10 13 00 30 10 10868.74  2652.13 52384.76
2026 10 13 00 30 11 10868.53  2652.19 52384.85
2026 10 13 00 30 12 10868.56  2652.31 52384.79
2026 10 13 00 30 13 10868.58  2652.37 52384.84
2026 10 13 00 30 14 10868.53  2652.44 52384.74
2026 10 13 00 30 15 10868.27  2652.39 52384.72
2026 10 13 00 30 16 10868.31  2652.52 52384.84
2026 10 13 00 30 17 10868.27  2652.60 52384.80
2026 10 13 00 30 18 10868.28  2652.73 52384.71
2026 10 13 00 30 19 10868.17  2652.67 52384.74
2026 10 13 00 30 20 10868.13  2652.60 52384.64
2026 10 13 00 30 21 10868.12  2652.79 52384.72
2026 10 13 00 30 22 10868.08  2652.81 52384.70
2026 10 13 00 30 23 10867.85  2652.77 52384.71
2026 10 13 00 30 24 10867.90  2652.90 52384.54
2026 10 13 00 30 25 10867.92  2652.70 52384.60
2026 10 13 00 30 26 10867.80  2652.77 52384.59
2026 10 13 00 30 27 10867.99  2652.63 52384.45
2026 10 13 00 30 28 10867.99  2652.88 52384.51
2026 10 13 00 30 29 10868.06  2652.72 52384.52
2026 10 13 00 30 30 10867.99  2652.92 52384.34
2026 10 13 00 30 31 10868.00  2652.97 52384.49
2026 10 13 00 30 32 10868.06  2652.94 52384.51
2026 10 13 00 30 33 10868.11  2652.93 52384.41
2026 10 13 00 30 34 10868.10  2652.98 52384.44
2026 10 13 00 30 35 10868.20  2653.05 52384.36
2026 10 13 00 30 36 10868.20  2653.12 52384.43
2026 10 13 00 30 37 10868.11  2653.21 52384.49
2026 10 13 00 30 38 10868.10  2653.30 52384.40
2026 10 13 00 30 39 10868.12  2653.27 52384.33
2026 10 13 00 30 40 10868.03  2653.43 52384.19
2026 10 13 00 30 41 10868.14  2653.42 52384.20
2026 10 13 00 30 42 10868.31  2653.26 52384.25
2026 10 13 00 30 43 10868.33  2653.19 52384.18
2026 10 13 00 30 44 10868.45  2653.30 52384.12
2026 10 13 00 30 45 10868.54  2653.17 52384.18
2026 10 13 00 30 46 10868.60  2653.14 52384.14
2026 10 13 00 30 47 10868.67  2652.97 52384.11
2026 10 13 00 30 48 10868.75  2652.82 52384.05
2026 10 13 00 30 49 10868.86  2652.91 52384.07
2026 10 13 00 30 50 10868.83  2652.84 52384.06
2026 10 13 00 30 51 10868.91  2652.74 52383.98
2026 10 13 00 30 52 10869.08  2652.79 52383.91
2026 10 13 00 30 53 10869.21  2652.70 52383.94
2026 10 13 00 30 54 10869.12  2652.73 52383.89
2026 10 13 00 30 55 10869.12  2652.65 52383.97
2026 10 13 00 30 56 10869.10  2652.68 52383.90
2026 10 13 00 30 57 10869.20  2652.73 52383.85
2026 10 13 00 30 58 10869.36  2652.59 52383.90
2026 10 13 00 30 59 10869.43  2652.66 52383.97
2026 10 13 00 31 00 10869.40  2652.71 52383.85
2026 10 13 00 31 01 10869.60  2652.67 52383.82
2026 10 13 00 31 02 10869.55  2652.67 52383.91
2026 10 13 00 31 03 10869.56  2652.67 52383.82
2026 10 13 00 31 04 10869.63  2652.57 52383.81
2026 10 13 00 31 05 10869.73  2652.73 52383.81
2026 10 13 00 31 06 10869.89  2652.67 52383.72
2026 10 13 00 31 07 10869.67  2652.79 52383.72
2026 10 13 00 31 08 10869.83  2652.76 52383.74
2026 10 13 00 31 09 10869.80  2652.79 52383.72
2026 10 13 00 31 10 10869.80  2652.85 52383.65
2026 10 13 00 31 11 10869.88  2652.86 52383.80
2026 10 13 00 31 12 10869.86  2652.87 52383.77
2026 10 13 00 31 13 10869.81  2652.92 52383.82
2026 10 13 00 31 14 10869.93  2652.85 52383.86
2026 10 13 00 31 15 10869.86  2652.97 52383.73
2026 10 13 00 31 16 10869.82  2653.13 52383.80
2026 10 13 00 31 17 10869.98  2653.10 52383.72
2026 10 13 00 31 18 10869.80  2653.14 52383.71
2026 10 13 00 31 19 10870.00  2653.14 52383.60
2026 10 13 00 31 20 10869.94  2653.29 52383.59
2026 10 13 00 31 21 10869.97  2653.12 52383.68
2026 10 13 00 31 22 10869.97  2653.18 52383.58
2026 10 13 00 31 23 10869.98  2653.16 52383.64
2026 10 13 00 31 24 10869.97  2653.22 52383.57
2026 10 13 00 31 25 10870.21  2653.19 52383.62
2026 10 13 00 31 26 10870.02  2653.09 52383.65
2026 10 13 00 31 27 10870.13  2653.09 52383.54
2026 10 13 00 31 28 10870.27  2653.10 52383.48
2026 10 13 00 31 29 10870.30  2653.18 52383.44
2026 10 13 00 31 30 10870.27  2653.07 52383.44
2026 10 13 00 31 31 10870.33  2653.23 52383.47
2026 10 13 00 31 32 10870.36  2653.20 52383.53
2026 10 13 00 31 33 10870.41  2653.27 52383.44
2026 10 13 00 31 34 10870.32  2653.17 52383.40
2026 10 13 00 31 35 10870.26  2653.24 52383.39
2026 10 13 00 31 36 10870.22  2653.26 52383.36
2026 10 13 00 31 37 10870.27  2653.22 52383.30
2026 10 13 00 31 38 10870.15  2653.24 52383.41
2026 10 13 00 31 39 10870.03  2653.22 52383.36
2026 10 13 00 31 40 10870.07  2653.25 52383.19
2026 10 13 00 31 41 10869.95  2653.33 52383.22
2026 10 13 00 31 42 10869.85  2653.24 52383.25
2026 10 13 00 31 43 10869.82  2653.22 52383.25
2026 10 13 00 31 44 10869.76  2653.33 52383.23
2026 10 13 00 31 45 10869.66  2653.22 52383.25
2026 10 13 00 31 46 10869.57  2653.27 52383.23
2026 10 13 00 31 47 10869.36  2653.26 52383.27
2026 10 13 00 31 48 10869.45  2653.43 52383.23
2026 10 13 00 31 49 10869.27  2653.33 52383.27
2026 10 13 00 31 50 10869.28  2653.44 52383.25
2026 10 13 00 31 51 10869.16  2653.53 52383.20
2026 10 13 00 31 52 10869.00  2653.50 52383.25
2026 10 13 00 31 53 10868.86  2653.71 52383.17
2026 10 13 00 31 54 10868.74  2653.73 52383.21
2026 10 13 00 31 55 10868.60  2653.75 52383.10
2026 10 13 00 31 56 10868.49  2653.70 52383.17
2026 10 13 00 31 57 10868.32  2653.85 52383.14
2026 10 13 00 31 58 10868.10  2653.79 52383.07
2026 10 13 00 31 59 10867.95  2653.71 52383.09
2026 10 13 00 32 00 10867.82  2653.70 52383.05
2026 10 13 00 32 01 10867.66  2653.72 52383.02
2026 10 13 00 32 02 10867.40  2653.62 52382.96
2026 10 13 00 32 03 10867.17  2653.57 52382.99
2026 10 13 00 32 04 10867.00  2653.51 52382.97
2026 10 13 00 32 05 10866.89  2653.38 52382.84
2026 10 13 00 32 06 10866.76  2653.25 52382.77
2026 10 13 00 32 07 10866.42  2653.11 52382.63
2026 10 13 00 32 08 10866.37  2652.97 52382.71
2026 10 13 00 32 09 10866.35  2652.82 52382.65
2026 10 13 00 32 10 10866.23  2652.68 52382.62
2026 10 13 00 32 11 10866.21  2652.53 52382.60
2026 10 13 00 32 12 10866.10  2652.41 52382.45
2026 10 13 00 32 13 10865.85  2652.20 52382.43
2026 10 13 00 32 14 10865.74  2651.97 52382.42
2026 10 13 00 32 15 10865.67  2652.06 52382.40
2026 10 13 00 32 16 10865.62  2651.79 52382.30
2026 10 13 00 32 17 10865.57  2651.73 52382.23
2026 10 13 00 32 18 10865.38  2651.72 52382.27
2026 10 13 00 32 19 10865.32  2651.49 52382.15
2026 10 13 00 32 20 10865.26  2651.29 52382.10
2026 10 13 00 32 21 10865.08  2651.37 52382.07
2026 10 13 00 32 22 10864.89  2651.15 52382.10
2026 10 13 00 32 23 10865.02  2650.94 52382.01
2026 10 13 00 32 24 10864.83  2650.94 52381.90
2026 10 13 00 32 25 10864.66  2650.84 52381.89
2026 10 13 00 32 26 10864.58  2650.52 52381.88
2026 10 13 00 32 27 10864.57  2650.55 52381.73
2026 10 13 00 32 28 10864.53  2650.52 52381.68
2026 10 13 00 32 29 10864.48  2650.44 52381.65
2026 10 13 00 32 30 10864.46  2650.29 52381.71
2026 10 13 00 32 31 10864.45  2650.25 52381.57
2026 10 13 00 32 32 10864.46  2650.10 52381.59
2026 10 13 00 32 33 10864.54  2649.97 52381.49
2026 10 13 00 32 34 10864.55  2650.05 52381.40
2026 10 13 00 32 35 10864.73  2650.10 52381.42
2026 10 13 00 32 36 10864.79  2650.20 52381.38
2026 10 13 00 32 37 10864.98  2650.23 52381.38
2026 10 13 00 32 38 10864.91  2650.38 52381.36
2026 10 13 00 32 39 10865.17  2650.33 52381.38
2026 10 13 00 32 40 10865.14  2650.45 52381.36
2026 10 13 00 32 41 10865.31  2650.59 52381.35
2026 10 13 00 32 42 10865.50  2650.85 52381.24
2026 10 13 00 32 43 10865.57  2650.93 52381.29
2026 10 13 00 32 44 10865.58  2651.19 52381.24
2026 10 13 00 32 45 10865.69  2651.57 52381.22
2026 10 13 00 32 46 10865.85  2651.77 52381.33
2026 10 13 00 32 47 10865.92  2652.05 52381.34
2026 10 13 00 32 48 10866.01  2652.21 52381.33
2026 10 13 00 32 49 10866.15  2652.58 52381.40
2026 10 13 00 32 50 10866.32  2652.78 52381.39
2026 10 13 00 32 51 10866.36  2652.99 52381.42
2026 10 13 00 32 52 10866.57  2653.15 52381.36
2026 10 13 00 32 53 10866.72  2653.29 52381.31
2026 10 13 00 32 54 10867.03  2653.49 52381.32
2026 10 13 00 32 55 10867.15  2653.46 52381.36
2026 10 13 00 32 56 10867.24  2653.61 52381.48
2026 10 13 00 32 57 10867.35  2653.77 52381.51
2026 10 13 00 32 58 10867.49  2654.11 52381.42
2026 10 13 00 32 59 10867.77  2654.20 52381.39
2026 10 13 00 33 00 10867.75  2654.26 52381.37
2026 10 13 00 33 01 10867.82  2654.42 52381.50
2026 10 13 00 33 02 10867.71  2654.64 52381.53
2026 10 13 00 33 03 10867.71  2654.77 52381.66
2026 10 13 00 33 04 10867.72  2654.85 52381.68
2026 10 13 00 33 05 10867.68  2654.91 52381.62
2026 10 13 00 33 06 10867.73  2654.91 52381.59
2026 10 13 00 33 07 10867.78  2654.84 52381.47
2026 10 13 00 33 08 10867.83  2654.87 52381.55
2026 10 13 00 33 09 10867.94  2654.86 52381.56
2026 10 13 00 33 10 10867.97  2654.80 52381.56
2026 10 13 00 33 11 10867.90  2654.88 52381.57
2026 10 13 00 33 12 10867.79  2654.68 52381.60
2026 10 13 00 33 13 10868.00  2654.59 52381.49
2026 10 13 00 33 14 10867.96  2654.34 52381.39
2026 10 13 00 33 15 10867.92  2654.46 52381.33
2026 10 13 00 33 16 10867.93  2654.28 52381.40
2026 10 13 00 33 17 10867.92  2654.20 52381.28
2026 10 13 00 33 18 10867.84  2654.00 52381.30
2026 10 13 00 33 19 10867.68  2653.97 52381.27
2026 10 13 00 33 20 10867.68  2653.95 52381.15
2026 10 13 00 33 21 10867.82  2653.85 52381.04
2026 10 13 00 33 22 10867.61  2653.65 52381.08
2026 10 13 00 33 23 10867.44  2653.63 52380.96
2026 10 13 00 33 24 10867.29  2653.40 52381.01
2026 10 13 00 33 25 10867.15  2653.47 52380.81
2026 10 13 00 33 26 10866.94  2653.31 52380.86
2026 10 13 00 33 27 10866.65  2653.43 52380.89
2026 10 13 00 33 28 10866.48  2653.37 52380.74
2026 10 13 00 33 29 10866.34  2653.32 52380.68
2026 10 13 00 33 30 10866.01  2653.16 52380.70
2026 10 13 00 33 31 10865.80  2653.08 52380.62
2026 10 13 00 33 32 10865.78  2653.10 52380.55
2026 10 13 00 33 33 10865.54  2652.92 52380.51
2026 10 13 00 33 34 10865.32  2652.86 52380.38
2026 10 13 00 33 35 10865.08  2652.53 52380.43
2026 10 13 00 33 36 10864.86  2652.57 52380.46
2026 10 13 00 33 37 10864.72  2652.29 52380.39
2026 10 13 00 33 38 10864.50  2652.17 52380.27
2026 10 13 00 33 39 10864.26  2652.04 52380.30
2026 10 13 00 33 40 10864.19  2651.95 52380.19
2026 10 13 00 33 41 10863.89  2651.81 52380.23
2026 10 13 00 33 42 10863.57  2651.59 52380.14
2026 10 13 00 33 43 10863.53  2651.38 52380.19
2026 10 13 00 33 44 10863.43  2651.29 52379.96
2026 10 13 00 33 45 10863.31  2650.99 52379.93
2026 10 13 00 33 46 10863.14  2650.79 52379.85
2026 10 13 00 33 47 10863.01  2650.58 52379.80
2026 10 13 00 33 48 10862.98  2650.52 52379.74
2026 10 13 00 33 49 10862.87  2650.30 52379.62
2026 10 13 00 33 50 10862.73  2650.27 52379.65
2026 10 13 00 33 51 10862.62  2650.13 52379.63
2026 10 13 00 33 52 10862.54  2650.11 52379.47
2026 10 13 00 33 53 10862.58  2649.95 52379.54
2026 10 13 00 33 54 10862.54  2649.91 52379.46
2026 10 13 00 33 55 10862.47  2649.90 52379.48
2026 10 13 00 33 56 10862.40  2649.84 52379.43
2026 10 13 00 33 57 10862.28  2649.88 52379.36
2026 10 13 00 33 58 10862.48  2649.82 52379.27
2026 10 13 00 33 59 10862.50  2649.82 52379.31
2026 10 13 00 34 00 10862.51  2649.81 52379.33
2026 10 13 00 34 01 10862.45  2649.81 52379.25
2026 10 13 00 34 02 10862.46  2649.77 52379.22
2026 10 13 00 34 03 10862.50  2649.90 52379.24
2026 10 13 00 34 04 10862.54  2650.00 52379.25
2026 10 13 00 34 05 10862.49  2650.02 52379.36
2026 10 13 00 34 06 10862.50  2650.07 52379.27
2026 10 13 00 34 07 10862.58  2650.09 52379.23
2026 10 13 00 34 08 10862.54  2650.27 52379.27
2026 10 13 00 34 09 10862.49  2650.20 52379.21
2026 10 13 00 34 10 10862.45  2650.34 52379.20
2026 10 13 00 34 11 10862.46  2650.52 52379.26
2026 10 13 00 34 12 10862.43  2650.56 52379.25
2026 10 13 00 34 13 10862.49  2650.61 52379.20
2026 10 13 00 34 14 10862.60  2650.72 52379.20
2026 10 13 00 34 15 10862.53  2650.91 52379.26
2026 10 13 00 34 16 10862.61  2650.93 52379.21
2026 10 13 00 34 17 10862.67  2650.94 52379.31
2026 10 13 00 34 18 10862.66  2651.14 52379.24
2026 10 13 00 34 19 10862.82  2650.99 52379.22
2026 10 13 00 34 20 10862.81  2651.19 52379.31
2026 10 13 00 34 21 10862.98  2651.35 52379.25
2026 10 13 00 34 22 10863.04  2651.42 52379.34
2026 10 13 00 34 23 10863.22  2651.46 52379.30
2026 10 13 00 34 24 10863.29  2651.54 52379.23
2026 10 13 00 34 25 10863.38  2651.64 52379.29
2026 10 13 00 34 26 10863.48  2651.76 52379.31
2026 10 13 00 34 27 10863.63  2651.78 52379.28
2026 10 13 00 34 28 10863.53  2651.86 52379.27
2026 10 13 00 34 29 10863.64  2652.01 52379.32
2026 10 13 00 34 30 10863.61  2652.19 52379.38
2026 10 13 00 34 31 10863.67  2652.23 52379.27
2026 10 13 00 34 32 10863.79  2652.40 52379.20
2026 10 13 00 34 33 10864.06  2652.36 52379.26
2026 10 13 00 34 34 10864.12  2652.52 52379.22
2026 10 13 00 34 35 10864.16  2652.50 52379.27
2026 10 13 00 34 36 10864.16  2652.69 52379.30
2026 10 13 00 34 37 10864.13  2652.80 52379.16
2026 10 13 00 34 38 10864.39  2652.91 52379.21
2026 10 13 00 34 39 10864.38  2653.02 52379.17
2026 10 13 00 34 40 10864.42  2653.11 52379.16
2026 10 13 00 34 41 10864.47  2653.07 52379.20
2026 10 13 00 34 42 10864.48  2653.27 52379.24
2026 10 13 00 34 43 10864.54  2653.47 52379.26
2026 10 13 00 34 44 10864.40  2653.58 52379.40
2026 10 13 00 34 45 10864.37  2653.61 52379.33
2026 10 13 00 34 46 10864.36  2653.81 52379.40
2026 10 13 00 34 47 10864.50  2653.80 52379.22
2026 10 13 00 34 48 10864.41  2653.89 52379.32
2026 10 13 00 34 49 10864.52  2654.08 52379.28
2026 10 13 00 34 50 10864.38  2654.17 52379.44
2026 10 13 00 34 51 10864.31  2654.02 52379.39
2026 10 13 00 34 52 10864.38  2654.19 52379.23
2026 10 13 00 34 53 10864.28  2654.31 52379.35
2026 10 13 00 34 54 10864.15  2654.14 52379.32
2026 10 13 00 34 55 10864.20  2654.27 52379.24
2026 10 13 00 34 56 10864.18  2654.19 52379.29
2026 10 13 00 34 57 10864.17  2654.28 52379.23
2026 10 13 00 34 58 10864.13  2654.18 52379.30
2026 10 13 00 34 59 10863.97  2654.16 52379.18
2026 10 13 00 35 00 10863.99  2654.05 52379.14
2026 10 13 00 35 01 10863.98  2654.21 52379.17
2026 10 13 00 35 02 10863.73  2654.04 52379.02
2026 10 13 00 35 03 10863.87  2653.94 52379.20
2026 10 13 00 35 04 10863.77  2653.75 52379.03
2026 10 13 00 35 05 10863.85  2653.79 52379.01
2026 10 13 00 35 06 10863.78  2653.62 52379.06
2026 10 13 00 35 07 10863.69  2653.52 52378.96
2026 10 13 00 35 08 10863.82  2653.49 52378.93
2026 10 13 00 35 09 10863.71  2653.46 52378.98
2026 10 13 00 35 10 10863.69  2653.33 52378.86
2026 10 13 00 35 11 10863.84  2653.22 52378.89
2026 10 13 00 35 12 10863.80  2653.28 52378.96
2026 10 13 00 35 13 10863.70  2653.15 52378.91
2026 10 13 00 35 14 10863.75  2653.12 52378.96
2026 10 13 00 35 15 10863.63  2653.06 52379.01
2026 10 13 00 35 16 10863.76  2653.07 52378.86
2026 10 13 00 35 17 10863.62  2653.10 52378.92
2026 10 13 00 35 18 10863.57  2652.89 52378.89
2026 10 13 00 35 19 10863.62  2653.00 52378.89
2026 10 13 00 35 20 10863.54  2652.95 52378.86
2026 10 13 00 35 21 10863.56  2652.83 52378.85
2026 10 13 00 35 22 10863.59  2652.88 52378.91
2026 10 13 00 35 23 10863.60  2652.75 52378.80
2026 10 13 00 35 24 10863.48  2652.66 52378.79
2026 10 13 00 35 25 10863.68  2652.74 52378.80
2026 10 13 00 35 26 10863.57  2652.57 52378.97
2026 10 13 00 35 27 10863.57  2652.60 52378.88
2026 10 13 00 35 28 10863.57  2652.63 52378.79
2026 10 13 00 35 29 10863.68  2652.51 52378.75
2026 10 13 00 35 30 10863.66  2652.51 52378.87
2026 10 13 00 35 31 10863.83  2652.49 52378.95
2026 10 13 00 35 32 10863.91  2652.37 52378.86
2026 10 13 00 35 33 10863.79  2652.39 52378.92
2026 10 13 00 35 34 10864.05  2652.41 52378.97
2026 10 13 00 35 35 10864.04  2652.41 52379.01
2026 10 13 00 35 36 10864.16  2652.41 52378.98
2026 10 13 00 35 37 10864.20  2652.44 52379.05
2026 10 13 00 35 38 10864.25  2652.41 52378.96
2026 10 13 00 35 39 10864.34  2652.39 52379.06
2026 10 13 00 35 40 10864.28  2652.50 52379.03
2026 10 13 00 35 41 10864.42  2652.40 52379.04
2026 10 13 00 35 42 10864.43  2652.53 52379.05
2026 10 13 00 35 43 10864.52  2652.50 52379.16
2026 10 13 00 35 44 10864.67  2652.46 52379.17
2026 10 13 00 35 45 10864.75  2652.42 52379.08
2026 10 13 00 35 46 10864.86  2652.50 52379.23
2026 10 13 00 35 47 10864.91  2652.44 52379.10
2026 10 13 00 35 48 10864.98  2652.45 52379.26
2026 10 13 00 35 49 10864.90  2652.54 52379.26
2026 10 13 00 35 50 10865.17  2652.59 52379.27
2026 10 13 00 35 51 10865.17  2652.70 52379.31
2026 10 13 00 35 52 10865.25  2652.72 52379.34
2026 10 13 00 35 53 10865.40  2652.79 52379.34
2026 10 13 00 35 54 10865.43  2652.77 52379.48
2026 10 13 00 35 55 10865.60  2652.80 52379.31
2026 10 13 00 35 56 10865.59  2652.93 52379.41
2026 10 13 00 35 57 10865.66  2652.86 52379.47
2026 10 13 00 35 58 10865.78  2652.85 52379.52
2026 10 13 00 35 59 10865.63  2652.97 52379.66
2026 10 13 00 36 00 10865.82  2653.00 52379.47
2026 10 13 00 36 01 10865.90  2653.05 52379.65
2026 10 13 00 36 02 10865.94  2653.14 52379.61
2026 10 13 00 36 03 10865.96  2653.21 52379.70
2026 10 13 00 36 04 10866.10  2653.29 52379.71
2026 10 13 00 36 05 10866.10  2653.48 52379.65
2026 10 13 00 36 06 10866.26  2653.62 52379.84
2026 10 13 00 36 07 10866.27  2653.82 52379.91
2026 10 13 00 36 08 10866.29  2654.01 52379.98
2026 10 13 00 36 09 10866.40  2653.97 52379.98
2026 10 13 00 36 10 10866.32  2654.20 52380.03
2026 10 13 00 36 11 10866.40  2654.41 52380.10
2026 10 13 00 36 12 10866.36  2654.48 52380.03
2026 10 13 00 36 13 10866.35  2654.50 52380.15
2026 10 13 00 36 14 10866.35  2654.68 52380.19
2026 10 13 00 36 15 10866.35  2654.83 52380.21
2026 10 13 00 36 16 10866.36  2654.91 52380.23
2026 10 13 00 36 17 10866.34  2654.91 52380.23
2026 10 13 00 36 18 10866.38  2655.15 52380.30
2026 10 13 00 36 19 10866.47  2655.13 52380.36
2026 10 13 00 36 20 10866.43  2655.12 52380.38
2026 10 13 00 36 21 10866.45  2655.19 52380.29
2026 10 13 00 36 22 10866.44  2655.19 52380.36
2026 10 13 00 36 23 10866.55  2655.27 52380.32
2026 10 13 00 36 24 10866.68  2655.28 52380.26
2026 10 13 00 36 25 10866.70  2655.35 52380.26
2026 10 13 00 36 26 10866.80  2655.28 52380.37
2026 10 13 00 36 27 10866.67  2655.37 52380.37
2026 10 13 00 36 28 10866.88  2655.32 52380.37
2026 10 13 00 36 29 10866.81  2655.15 52380.38
2026 10 13 00 36 30 10866.88  2655.24 52380.44
2026 10 13 00 36 31 10866.90  2655.19 52380.39
2026 10 13 00 36 32 10866.79  2655.13 52380.36
2026 10 13 00 36 33 10866.96  2655.20 52380.32
2026 10 13 00 36 34 10866.81  2655.14 52380.37
2026 10 13 00 36 35 10866.72  2655.21 52380.45
2026 10 13 00 36 36 10866.90  2655.09 52380.40
2026 10 13 00 36 37 10866.79  2655.14 52380.36
2026 10 13 00 36 38 10866.79  2655.13 52380.44
2026 10 13 00 36 39 10866.48  2655.23 52380.47
2026 10 13 00 36 40 10866.81  2655.28 52380.43
2026 10 13 00 36 41 10866.71  2655.18 52380.47
2026 10 13 00 36 42 10866.61  2655.29 52380.45
2026 10 13 00 36 43 10866.54  2655.15 52380.52
2026 10 13 00 36 44 10866.46  2655.24 52380.54
2026 10 13 00 36 45 10866.39  2655.23 52380.51
2026 10 13 00 36 46 10866.40  2655.31 52380.60
2026 10 13 00 36 47 10866.29  2655.27 52380.53
2026 10 13 00 36 48 10866.39  2655.24 52380.52
2026 10 13 00 36 49 10866.15  2655.32 52380.64
2026 10 13 00 36 50 10866.25  2655.45 52380.53
2026 10 13 00 36 51 10866.22  2655.33 52380.48
2026 10 13 00 36 52 10866.19  2655.33 52380.71
2026 10 13 00 36 53 10866.17  2655.39 52380.66
2026 10 13 00 36 54 10866.22  2655.32 52380.61
2026 10 13 00 36 55 10866.18  2655.29 52380.72
2026 10 13 00 36 56 10866.28  2655.33 52380.58
2026 10 13 00 36 57 10866.14  2655.28 52380.65
2026 10 13 00 36 58 10866.38  2655.16 52380.62
2026 10 13 00 36 59 10866.25  2655.15 52380.56
2026 10 13 00 37 00 10866.21  2655.04 52380.67
2026 10 13 00 37 01 10866.24  2655.05 52380.55
2026 10 13 00 37 02 10866.33  2655.03 52380.50
2026 10 13 00 37 03 10866.24  2654.77 52380.65
2026 10 13 00 37 04 10866.30  2654.90 52380.49
2026 10 13 00 37 05 10866.25  2654.87 52380.52
2026 10 13 00 37 06 10866.26  2654.70 52380.55
2026 10 13 00 37 07 10866.08  2654.63 52380.59
2026 10 13 00 37 08 10866.13  2654.61 52380.47
2026 10 13 00 37 09 10866.04  2654.48 52380.47
2026 10 13 00 37 10 10866.09  2654.38 52380.55
2026 10 13 00 37 11 10866.15  2654.17 52380.50
2026 10 13 00 37 12 10866.09  2654.28 52380.49
2026 10 13 00 37 13 10866.15  2654.17 52380.49
2026 10 13 00 37 14 10866.11  2654.01 52380.44
2026 10 13 00 37 15 10866.18  2653.93 52380.46
2026 10 13 00 37 16 10866.09  2653.91 52380.43
2026 10 13 00 37 17 10866.12  2653.85 52380.46
2026 10 13 00 37 18 10866.06  2653.91 52380.45
2026 10 13 00 37 19 10866.11  2653.92 52380.37
2026 10 13 00 37 20 10866.03  2653.97 52380.38
2026 10 13 00 37 21 10866.12  2653.91 52380.41
2026 10 13 00 37 22 10866.10  2653.93 52380.38
2026 10 13 00 37 23 10866.10  2653.95 52380.41
2026 10 13 00 37 24 10866.09  2653.88 52380.48
2026 10 13 00 37 25 10865.98  2654.08 52380.39
2026 10 13 00 37 26 10865.94  2654.06 52380.51
2026 10 13 00 37 27 10865.88  2654.00 52380.49
2026 10 13 00 37 28 10865.85  2653.96 52380.45
2026 10 13 00 37 29 10865.87  2654.05 52380.56
2026 10 13 00 37 30 10865.90  2653.95 52380.48
2026 10 13 00 37 31 10865.84  2654.09 52380.50
2026 10 13 00 37 32 10865.83  2654.07 52380.59
2026 10 13 00 37 33 10865.91  2654.06 52380.63
2026 10 13 00 37 34 10865.77  2654.20 52380.62
2026 10 13 00 37 35 10865.94  2654.26 52380.64
2026 10 13 00 37 36 10865.86  2654.17 52380.66
2026 10 13 00 37 37 10865.85  2654.35 52380.56
2026 10 13 00 37 38 10865.72  2654.23 52380.74
2026 10 13 00 37 39 10865.87  2654.33 52380.60
2026 10 13 00 37 40 10865.89  2654.34 52380.76
2026 10 13 00 37 41 10865.75  2654.49 52380.65
2026 10 13 00 37 42 10865.93  2654.49 52380.67
2026 10 13 00 37 43 10865.78  2654.56 52380.76
2026 10 13 00 37 44 10865.72  2654.68 52380.71
2026 10 13 00 37 45 10865.74  2654.72 52380.69
2026 10 13 00 37 46 10865.79  2654.64 52380.75
2026 10 13 00 37 47 10865.77  2654.79 52380.70
2026 10 13 00 37 48 10865.75  2654.78 52380.72
2026 10 13 00 37 49 10865.76  2654.74 52380.72
2026 10 13 00 37 50 10865.62  2654.88 52380.85
2026 10 13 00 37 51 10865.64  2654.98 52380.72
2026 10 13 00 37 52 10865.74  2655.06 52380.76
2026 10 13 00 37 53 10865.62  2655.16 52380.68
2026 10 13 00 37 54 10865.68  2655.17 52380.82
2026 10 13 00 37 55 10865.47  2655.28 52380.80
2026 10 13 00 37 56 10865.40  2655.37 52380.82
2026 10 13 00 37 57 10865.37  2655.49 52380.91
2026 10 13 00 37 58 10865.45  2655.63 52380.88
2026 10 13 00 37 59 10865.36  2655.56 52380.90
2026 10 13 00 38 00 10865.39  2655.49 52380.96
2026 10 13 00 38 01 10865.23  2655.65 52381.02
2026 10 13 00 38 02 10865.17  2655.69 52381.00
2026 10 13 00 38 03 10865.17  2655.77 52381.08
2026 10 13 00 38 04 10864.98  2655.86 52381.00
2026 10 13 00 38 05 10865.07  2655.82 52381.10
2026 10 13 00 38 06 10864.85  2655.87 52381.02
2026 10 13 00 38 07 10864.91  2655.78 52381.08
2026 10 13 00 38 08 10864.90  2655.77 52381.07
2026 10 13 00 38 09 10864.72  2655.80 52380.97
2026 10 13 00 38 10 10864.70  2655.87 52380.94
2026 10 13 00 38 11 10864.69  2655.87 52381.03
2026 10 13 00 38 12 10864.57  2655.81 52380.96
2026 10 13 00 38 13 10864.63  2655.88 52381.05
2026 10 13 00 38 14 10864.62  2655.78 52380.87
2026 10 13 00 38 15 10864.43  2655.63 52380.89
2026 10 13 00 38 16 10864.49  2655.67 52381.03
2026 10 13 00 38 17 10864.40  2655.52 52380.89
2026 10 13 00 38 18 10864.45  2655.47 52380.90
2026 10 13 00 38 19 10864.35  2655.43 52380.88
2026 10 13 00 38 20 10864.42  2655.24 52380.80
2026 10 13 00 38 21 10864.48  2655.38 52380.89
2026 10 13 00 38 22 10864.38  2655.27 52380.79
2026 10 13 00 38 23 10864.32  2655.03 52380.87
2026 10 13 00 38 24 10864.38  2654.99 52380.90
2026 10 13 00 38 25 10864.25  2654.97 52380.89
2026 10 13 00 38 26 10864.21  2654.96 52380.89
2026 10 13 00 38 27 10864.21  2655.00 52380.89
2026 10 13 00 38 28 10864.23  2654.96 52380.85
2026 10 13 00 38 29 10864.22  2654.81 52380.92
2026 10 13 00 38 30 10864.12  2654.88 52380.96
2026 10 13 00 38 31 10864.15  2654.84 52380.86
2026 10 13 00 38 32 10864.20  2654.74 52380.90
2026 10 13 00 38 33 10864.22  2654.71 52380.89
2026 10 13 00 38 34 10864.23  2654.65 52380.88
2026 10 13 00 38 35 10864.22  2654.43 52380.82
2026 10 13 00 38 36 10864.32  2654.47 52380.85
2026 10 13 00 38 37 10864.41  2654.59 52380.89
2026 10 13 00 38 38 10864.42  2654.50 52380.84
2026 10 13 00 38 39 10864.37  2654.49 52380.88
2026 10 13 00 38 40 10864.47  2654.45 52380.83
2026 10 13 00 38 41 10864.62  2654.51 52380.86
2026 10 13 00 38 42 10864.63  2654.36 52380.92
2026 10 13 00 38 43 10864.67  2654.30 52380.91
2026 10 13 00 38 44 10864.71  2654.21 52380.92
2026 10 13 00 38 45 10864.70  2654.23 52380.95
2026 10 13 00 38 46 10864.84  2654.17 52380.93
2026 10 13 00 38 47 10864.95  2654.20 52380.90
2026 10 13 00 38 48 10865.01  2654.24 52380.94
2026 10 13 00 38 49 10865.13  2654.24 52380.86
2026 10 13 00 38 50 10865.12  2654.32 52380.88
2026 10 13 00 38 51 10865.12  2654.20 52380.88
2026 10 13 00 38 52 10865.24  2654.29 52380.94
2026 10 13 00 38 53 10865.35  2654.24 52380.91
2026 10 13 00 38 54 10865.38  2654.23 52380.98
2026 10 13 00 38 55 10865.38  2654.26 52380.91
2026 10 13 00 38 56 10865.47  2654.27 52380.90
2026 10 13 00 38 57 10865.64  2654.06 52380.99
2026 10 13 00 38 58 10865.74  2654.03 52381.03
2026 10 13 00 38 59 10865.76  2654.05 52381.01
2026 10 13 00 39 00 10865.87  2653.98 52380.98
2026 10 13 00 39 01 10865.80  2654.18 52380.95
2026 10 13 00 39 02 10865.74  2653.97 52380.96
2026 10 13 00 39 03 10865.88  2654.11 52381.05
2026 10 13 00 39 04 10865.96  2654.12 52381.06
2026 10 13 00 39 05 10865.89  2654.18 52381.06
2026 10 13 00 39 06 10865.94  2654.32 52381.15
2026 10 13 00 39 07 10866.01  2654.10 52381.23
2026 10 13 00 39 08 10865.96  2654.26 52381.17
2026 10 13 00 39 09 10865.94  2654.36 52381.24
2026 10 13 00 39 10 10866.02  2654.63 52381.31
2026 10 13 00 39 11 10866.10  2654.64 52381.25
2026 10 13 00 39 12 10866.21  2654.48 52381.32
2026 10 13 00 39 13 10866.18  2654.48 52381.28
2026 10 13 00 39 14 10866.04  2654.58 52381.33
2026 10 13 00 39 15 10866.09  2654.63 52381.39
2026 10 13 00 39 16 10866.05  2654.68 52381.35
2026 10 13 00 39 17 10866.15  2654.78 52381.39
2026 10 13 00 39 18 10866.12  2654.75 52381.33
2026 10 13 00 39 19 10866.25  2654.80 52381.30
2026 10 13 00 39 20 10866.25  2654.69 52381.33
2026 10 13 00 39 21 10866.18  2654.76 52381.39
2026 10 13 00 39 22 10866.32  2654.80 52381.49
2026 10 13 00 39 23 10866.22  2654.94 52381.53
2026 10 13 00 39 24 10866.43  2654.92 52381.56
2026 10 13 00 39 25 10866.50  2654.90 52381.48
2026 10 13 00 39 26 10866.40  2655.11 52381.61
2026 10 13 00 39 27 10866.37  2655.12 52381.71
2026 10 13 00 39 28 10866.29  2655.01 52381.69
2026 10 13 00 39 29 10866.40  2655.13 52381.67
2026 10 13 00 39 30 10866.32  2655.24 52381.73
2026 10 13 00 39 31 10866.12  2655.11 52381.72
2026 10 13 00 39 32 10866.22  2655.11 52381.76
2026 10 13 00 39 33 10866.08  2655.20 52381.70
2026 10 13 00 39 34 10866.08  2655.12 52381.84
2026 10 13 00 39 35 10866.03  2655.27 52381.78
2026 10 13 00 39 36 10866.11  2655.38 52381.68
2026 10 13 00 39 37 10866.06  2655.36 52381.86
2026 10 13 00 39 38 10865.92  2655.54 52381.69
2026 10 13 00 39 39 10866.00  2655.55 52381.87
2026 10 13 00 39 40 10866.10  2655.56 52381.82
2026 10 13 00 39 41 10866.13  2655.57 52381.78
2026 10 13 00 39 42 10866.17  2655.92 52381.88
2026 10 13 00 39 43 10866.02  2655.76 52381.88
2026 10 13 00 39 44 10866.16  2655.94 52381.91
2026 10 13 00 39 45 10865.94  2656.07 52381.96
2026 10 13 00 39 46 10866.13  2656.02 52381.84
2026 10 13 00 39 47 10866.19  2656.15 52381.98
2026 10 13 00 39 48 10866.07  2656.09 52381.98
2026 10 13 00 39 49 10866.26  2656.11 52382.00
2026 10 13 00 39 50 10866.19  2656.15 52382.05
2026 10 13 00 39 51 10866.32  2656.10 52382.01
2026 10 13 00 39 52 10866.45  2656.22 52382.09
2026 10 13 00 39 53 10866.42  2656.18 52382.01
2026 10 13 00 39 54 10866.38  2656.05 52382.00
2026 10 13 00 39 55 10866.47  2656.23 52382.13
2026 10 13 00 39 56 10866.60  2656.22 52382.05
2026 10 13 00 39 57 10866.59  2656.20 52382.04
2026 10 13 00 39 58 10866.83  2656.11 52382.17
2026 10 13 00 39 59 10866.77  2656.11 52382.14
2026 10 13 00 40 00 10867.01  2656.06 52382.14
2026 10 13 00 40 01 10867.00  2655.96 52382.15
2026 10 13 00 40 02 10867.06  2655.83 52382.04
2026 10 13 00 40 03 10867.07  2655.83 52382.21
2026 10 13 00 40 04 10867.15  2655.78 52382.18
2026 10 13 00 40 05 10867.30  2655.71 52382.12
2026 10 13 00 40 06 10867.27  2655.78 52382.16
2026 10 13 00 40 07 10867.29  2655.66 52382.15
2026 10 13 00 40 08 10867.37  2655.74 52382.20
2026 10 13 00 40 09 10867.60  2655.65 52382.13
2026 10 13 00 40 10 10867.59  2655.83 52382.13
2026 10 13 00 40 11 10867.77  2655.71 52382.19
2026 10 13 00 40 12 10867.85  2655.71 52382.22
2026 10 13 00 40 13 10867.91  2655.79 52382.28
2026 10 13 00 40 14 10868.09  2655.94 52382.34
2026 10 13 00 40 15 10868.09  2655.81 52382.45
2026 10 13 00 40 16 10868.17  2655.95 52382.36
2026 10 13 00 40 17 10868.19  2656.02 52382.42
2026 10 13 00 40 18 10868.22  2655.97 52382.45
2026 10 13 00 40 19 10868.34  2656.11 52382.48
2026 10 13 00 40 20 10868.48  2656.15 52382.58
2026 10 13 00 40 21 10868.45  2656.14 52382.59
2026 10 13 00 40 22 10868.43  2656.10 52382.55
2026 10 13 00 40 23 10868.64  2656.05 52382.51
2026 10 13 00 40 24 10868.66  2656.01 52382.58
2026 10 13 00 40 25 10868.83  2656.01 52382.66
2026 10 13 00 40 26 10868.88  2655.92 52382.72
2026 10 13 00 40 27 10869.10  2655.96 52382.72
2026 10 13 00 40 28 10869.09  2655.88 52382.70
2026 10 13 00 40 29 10869.34  2655.96 52382.70
2026 10 13 00 40 30 10869.50  2655.93 52382.86
2026 10 13 00 40 31 10869.53  2655.83 52382.85
2026 10 13 00 40 32 10869.77  2655.96 52382.89
2026 10 13 00 40 33 10869.91  2655.81 52382.87
2026 10 13 00 40 34 10869.91  2655.76 52382.96
2026 10 13 00 40 35 10870.17  2655.76 52382.96
2026 10 13 00 40 36 10870.21  2655.74 52382.88
2026 10 13 00 40 37 10870.45  2655.76 52383.00
2026 10 13 00 40 38 10870.52  2655.67 52382.99
2026 10 13 00 40 39 10870.56  2655.59 52382.98
2026 10 13 00 40 40 10870.66  2655.60 52383.11
2026 10 13 00 40 41 10870.75  2655.56 52383.17
2026 10 13 00 40 42 10870.85  2655.65 52383.15
2026 10 13 00 40 43 10871.01  2655.49 52383.21
2026 10 13 00 40 44 10870.90  2655.63 52383.31
2026 10 13 00 40 45 10871.05  2655.69 52383.32
2026 10 13 00 40 46 10871.13  2655.71 52383.32
2026 10 13 00 40 47 10871.10  2655.75 52383.44
2026 10 13 00 40 48 10871.16  2655.87 52383.34
2026 10 13 00 40 49 10871.22  2655.71 52383.40
2026 10 13 00 40 50 10871.38  2655.88 52383.45
2026 10 13 00 40 51 10871.24  2655.88 52383.57
2026 10 13 00 40 52 10871.26  2655.94 52383.51
2026 10 13 00 40 53 10871.39  2656.00 52383.60
2026 10 13 00 40 54 10871.53  2656.02 52383.61
2026 10 13 00 40 55 10871.57  2656.01 52383.68
2026 10 13 00 40 56 10871.57  2656.12 52383.77
2026 10 13 00 40 57 10871.56  2656.27 52383.83
2026 10 13 00 40 58 10871.82  2656.26 52383.84
2026 10 13 00 40 59 10871.93  2656.30 52383.79
2026 10 13 00 41 00 10872.01  2656.55 52383.82
2026 10 13 00 41 01 10872.19  2656.69 52383.94
2026 10 13 00 41 02 10872.19  2656.60 52384.08
2026 10 13 00 41 03 10872.28  2656.60 52384.01
2026 10 13 00 41 04 10872.39  2656.66 52384.26
2026 10 13 00 41 05 10872.58  2656.76 52384.08
2026 10 13 00 41 06 10872.52  2656.77 52384.14
2026 10 13 00 41 07 10872.66  2656.87 52384.13
2026 10 13 00 41 08 10872.82  2656.69 52384.26
2026 10 13 00 41 09 10872.86  2656.88 52384.18
2026 10 13 00 41 10 10872.93  2656.91 52384.28
2026 10 13 00 41 11 10873.04  2656.71 52384.24
2026 10 13 00 41 12 10872.96  2656.69 52384.17
2026 10 13 00 41 13 10872.99  2656.61 52384.17
2026 10 13 00 41 14 10872.96  2656.65 52384.21
2026 10 13 00 41 15 10873.12  2656.69 52384.35
2026 10 13 00 41 16 10873.13  2656.53 52384.34
2026 10 13 00 41 17 10873.17  2656.56 52384.27
2026 10 13 00 41 18 10873.01  2656.58 52384.33
2026 10 13 00 41 19 10873.12  2656.51 52384.39
2026 10 13 00 41 20 10873.21  2656.60 52384.45
2026 10 13 00 41 21 10873.37  2656.57 52384.45
2026 10 13 00 41 22 10873.11  2656.60 52384.44
2026 10 13 00 41 23 10873.26  2656.40 52384.39
2026 10 13 00 41 24 10873.18  2656.63 52384.50
2026 10 13 00 41 25 10873.12  2656.56 52384.53
2026 10 13 00 41 26 10873.33  2656.66 52384.55
2026 10 13 00 41 27 10873.07  2656.65 52384.56
2026 10 13 00 41 28 10873.19  2656.65 52384.55
2026 10 13 00 41 29 10872.95  2656.80 52384.66
2026 10 13 00 41 30 10872.89  2656.66 52384.57
2026 10 13 00 41 31 10873.00  2656.68 52384.60
2026 10 13 00 41 32 10872.99  2656.79 52384.68
2026 10 13 00 41 33 10872.88  2656.80 52384.65
2026 10 13 00 41 34 10872.80  2656.75 52384.83
2026 10 13 00 41 35 10872.73  2656.49 52384.69
2026 10 13 00 41 36 10872.64  2656.66 52384.78
2026 10 13 00 41 37 10872.67  2656.54 52384.73
2026 10 13 00 41 38 10872.66  2656.53 52384.57
2026 10 13 00 41 39 10872.66  2656.57 52384.67
2026 10 13 00 41 40 10872.58  2656.50 52384.66
2026 10 13 00 41 41 10872.44  2656.52 52384.81
2026 10 13 00 41 42 10872.42  2656.42 52384.64
2026 10 13 00 41 43 10872.38  2656.60 52384.62
2026 10 13 00 41 44 10872.29  2656.53 52384.63
2026 10 13 00 41 45 10872.38  2656.57 52384.63
2026 10 13 00 41 46 10872.17  2656.61 52384.67
2026 10 13 00 41 47 10872.20  2656.62 52384.48
2026 10 13 00 41 48 10871.98  2656.56 52384.57
2026 10 13 00 41 49 10872.01  2656.54 52384.50
2026 10 13 00 41 50 10871.89  2656.58 52384.65
2026 10 13 00 41 51 10871.98  2656.53 52384.52
2026 10 13 00 41 52 10871.76  2656.40 52384.55
2026 10 13 00 41 53 10871.96  2656.53 52384.59
2026 10 13 00 41 54 10871.81  2656.30 52384.50
2026 10 13 00 41 55 10871.79  2656.36 52384.58
2026 10 13 00 41 56 10871.73  2656.20 52384.42
2026 10 13 00 41 57 10871.76  2656.25 52384.45
2026 10 13 00 41 58 10871.75  2656.31 52384.41
2026 10 13 00 41 59 10871.76  2656.01 52384.37
2026 10 13 00 42 00 10871.73  2656.12 52384.39
2026 10 13 00 42 01 10871.59  2656.03 52384.57
2026 10 13 00 42 02 10871.71  2655.85 52384.35
2026 10 13 00 42 03 10871.54  2655.88 52384.36
2026 10 13 00 42 04 10871.62  2655.93 52384.39
2026 10 13 00 42 05 10871.58  2655.97 52384.42
2026 10 13 00 42 06 10871.43  2655.92 52384.31
2026 10 13 00 42 07 10871.47  2656.14 52384.44
2026 10 13 00 42 08 10871.40  2656.04 52384.36
2026 10 13 00 42 09 10871.33  2656.18 52384.31
2026 10 13 00 42 10 10871.29  2656.13 52384.34
2026 10 13 00 42 11 10871.37  2656.21 52384.34
2026 10 13 00 42 12 10871.25  2656.20 52384.33
2026 10 13 00 42 13 10871.12  2656.31 52384.23
2026 10 13 00 42 14 10871.06  2656.33 52384.35
2026 10 13 00 42 15 10870.97  2656.41 52384.36
2026 10 13 00 42 16 10870.98  2656.37 52384.38
2026 10 13 00 42 17 10870.91  2656.51 52384.32
2026 10 13 00 42 18 10870.90  2656.34 52384.27
2026 10 13 00 42 19 10870.87  2656.44 52384.24
2026 10 13 00 42 20 10870.95  2656.47 52384.26
2026 10 13 00 42 21 10870.87  2656.50 52384.24
2026 10 13 00 42 22 10870.76  2656.42 52384.26
2026 10 13 00 42 23 10870.72  2656.48 52384.23
2026 10 13 00 42 24 10870.74  2656.35 52384.22
2026 10 13 00 42 25 10870.86  2656.45 52384.19
2026 10 13 00 42 26 10870.66  2656.44 52384.14
2026 10 13 00 42 27 10870.66  2656.46 52384.01
2026 10 13 00 42 28 10870.80  2656.47 52384.10
2026 10 13 00 42 29 10870.70  2656.53 52384.05
2026 10 13 00 42 30 10870.75  2656.49 52384.07
2026 10 13 00 42 31 10870.66  2656.52 52383.95
2026 10 13 00 42 32 10870.74  2656.43 52383.94
2026 10 13 00 42 33 10870.70  2656.44 52383.89
2026 10 13 00 42 34 10870.63  2656.48 52383.87
2026 10 13 00 42 35 10870.70  2656.54 52383.77
2026 10 13 00 42 36 10870.69  2656.50 52383.86
2026 10 13 00 42 37 10870.75  2656.49 52383.81
2026 10 13 00 42 38 10870.87  2656.55 52383.79
2026 10 13 00 42 39 10870.95  2656.54 52383.85
2026 10 13 00 42 40 10870.91  2656.56 52383.70
2026 10 13 00 42 41 10870.89  2656.53 52383.73
2026 10 13 00 42 42 10870.99  2656.46 52383.58
2026 10 13 00 42 43 10870.94  2656.52 52383.72
2026 10 13 00 42 44 10871.02  2656.62 52383.71
2026 10 13 00 42 45 10871.05  2656.51 52383.67
2026 10 13 00 42 46 10871.07  2656.59 52383.72
2026 10 13 00 42 47 10871.09  2656.66 52383.65
2026 10 13 00 42 48 10871.06  2656.64 52383.64
2026 10 13 00 42 49 10871.14  2656.58 52383.65
2026 10 13 00 42 50 10871.17  2656.63 52383.65
2026 10 13 00 42 51 10871.19  2656.68 52383.62
2026 10 13 00 42 52 10871.33  2656.77 52383.65
2026 10 13 00 42 53 10871.36  2656.72 52383.66
2026 10 13 00 42 54 10871.28  2656.82 52383.59
2026 10 13 00 42 55 10871.32  2656.76 52383.59
2026 10 13 00 42 56 10871.36  2656.75 52383.72
2026 10 13 00 42 57 10871.56  2656.81 52383.59
2026 10 13 00 42 58 10871.56  2656.80 52383.61
2026 10 13 00 42 59 10871.44  2656.79 52383.66
2026 10 13 00 43 00 10871.65  2656.76 52383.53
2026 10 13 00 43 01 10871.76  2656.71 52383.59
2026 10 13 00 43 02 10871.78  2656.84 52383.57
2026 10 13 00 43 03 10871.76  2656.77 52383.63
2026 10 13 00 43 04 10871.83  2656.81 52383.58
2026 10 13 00 43 05 10871.75  2656.93 52383.50
2026 10 13 00 43 06 10871.71  2656.68 52383.67
2026 10 13 00 43 07 10871.97  2656.75 52383.62
2026 10 13 00 43 08 10871.88  2656.68 52383.57
2026 10 13 00 43 09 10871.85  2656.72 52383.58
2026 10 13 00 43 10 10871.87  2656.65 52383.57
2026 10 13 00 43 11 10871.86  2656.72 52383.46
2026 10 13 00 43 12 10871.73  2656.79 52383.42
2026 10 13 00 43 13 10871.75  2656.69 52383.55
2026 10 13 00 43 14 10871.74  2656.67 52383.53
2026 10 13 00 43 15 10871.73  2656.66 52383.46
2026 10 13 00 43 16 10871.74  2656.75 52383.49
2026 10 13 00 43 17 10871.68  2656.58 52383.43
2026 10 13 00 43 18 10871.57  2656.58 52383.34
2026 10 13 00 43 19 10871.61  2656.76 52383.34
2026 10 13 00 43 20 10871.61  2656.58 52383.47
2026 10 13 00 43 21 10871.51  2656.51 52383.42
2026 10 13 00 43 22 10871.52  2656.50 52383.31
2026 10 13 00 43 23 10871.26  2656.52 52383.29
2026 10 13 00 43 24 10871.36  2656.42 52383.43
2026 10 13 00 43 25 10871.36  2656.30 52383.38
2026 10 13 00 43 26 10871.29  2656.13 52383.30
2026 10 13 00 43 27 10871.20  2656.22 52383.28
2026 10 13 00 43 28 10871.18  2656.23 52383.32
2026 10 13 00 43 29 10871.15  2656.09 52383.26
2026 10 13 00 43 30 10870.97  2656.13 52383.23
2026 10 13 00 43 31 10870.89  2656.08 52383.17
2026 10 13 00 43 32 10870.97  2656.06 52383.26
2026 10 13 00 43 33 10870.81  2656.00 52383.21
2026 10 13 00 43 34 10870.69  2656.00 52383.17
2026 10 13 00 43 35 10870.67  2656.05 52383.27
2026 10 13 00 43 36 10870.80  2655.87 52383.19
2026 10 13 00 43 37 10870.49  2655.90 52383.08
2026 10 13 00 43 38 10870.33  2655.91 52383.15
2026 10 13 00 43 39 10870.18  2655.89 52383.06
2026 10 13 00 43 40 10870.27  2655.74 52382.99
2026 10 13 00 43 41 10870.11  2655.78 52383.00
2026 10 13 00 43 42 10870.06  2655.78 52382.96
2026 10 13 00 43 43 10869.85  2655.84 52382.83
2026 10 13 00 43 44 10869.87  2655.83 52382.88
2026 10 13 00 43 45 10869.66  2655.63 52382.87
2026 10 13 00 43 46 10869.62  2655.65 52382.80
2026 10 13 00 43 47 10869.66  2655.56 52382.79
2026 10 13 00 43 48 10869.56  2655.67 52382.79
2026 10 13 00 43 49 10869.61  2655.57 52382.71
2026 10 13 00 43 50 10869.44  2655.59 52382.58
2026 10 13 00 43 51 10869.44  2655.57 52382.59
2026 10 13 00 43 52 10869.48  2655.46 52382.64
2026 10 13 00 43 53 10869.21  2655.54 52382.54
2026 10 13 00 43 54 10869.27  2655.27 52382.56
2026 10 13 00 43 55 10869.31  2655.47 52382.43
2026 10 13 00 43 56 10869.30  2655.42 52382.41
2026 10 13 00 43 57 10869.19  2655.48 52382.34
2026 10 13 00 43 58 10869.29  2655.26 52382.40
2026 10 13 00 43 59 10869.23  2655.33 52382.31
2026 10 13 00 44 00 10869.25  2655.47 52382.36
2026 10 13 00 44 01 10869.19  2655.22 52382.20
2026 10 13 00 44 02 10869.21  2655.44 52382.20
2026 10 13 00 44 03 10869.23  2655.38 52382.22
2026 10 13 00 44 04 10869.13  2655.36 52382.17
2026 10 13 00 44 05 10869.22  2655.49 52382.18
2026 10 13 00 44 06 10869.03  2655.48 52382.10
2026 10 13 00 44 07 10869.02  2655.57 52382.12
2026 10 13 00 44 08 10868.95  2655.58 52382.12
2026 10 13 00 44 09 10869.00  2655.56 52382.15
2026 10 13 00 44 10 10869.01  2655.38 52382.13
2026 10 13 00 44 11 10868.97  2655.46 52382.10
2026 10 13 00 44 12 10868.84  2655.55 52382.04
2026 10 13 00 44 13 10868.95  2655.67 52382.03
2026 10 13 00 44 14 10868.94  2655.78 52382.01
2026 10 13 00 44 15 10869.01  2655.70 52381.92
2026 10 13 00 44 16 10869.03  2655.96 52381.93
2026 10 13 00 44 17 10868.94  2655.95 52381.87
2026 10 13 00 44 18 10868.89  2655.94 52381.86
2026 10 13 00 44 19 10868.86  2656.08 52381.75
2026 10 13 00 44 20 10868.95  2656.22 52381.82
2026 10 13 00 44 21 10868.93  2656.17 52381.87
2026 10 13 00 44 22 10868.99  2656.37 52381.83
2026 10 13 00 44 23 10868.97  2656.38 52381.81
2026 10 13 00 44 24 10869.02  2656.35 52381.71
2026 10 13 00 44 25 10869.01  2656.44 52381.63
2026 10 13 00 44 26 10868.95  2656.51 52381.70
2026 10 13 00 44 27 10869.17  2656.54 52381.66
2026 10 13 00 44 28 10869.16  2656.55 52381.53
2026 10 13 00 44 29 10869.05  2656.54 52381.56
2026 10 13 00 44 30 10869.15  2656.57 52381.44
2026 10 13 00 44 31 10869.21  2656.59 52381.48
2026 10 13 00 44 32 10869.23  2656.56 52381.44
2026 10 13 00 44 33 10869.33  2656.50 52381.47
2026 10 13 00 44 34 10869.31  2656.50 52381.51
2026 10 13 00 44 35 10869.28  2656.44 52381.31
2026 10 13 00 44 36 10869.40  2656.47 52381.26
2026 10 13 00 44 37 10869.41  2656.52 52381.28
2026 10 13 00 44 38 10869.47  2656.42 52381.30
2026 10 13 00 44 39 10869.52  2656.35 52381.06
2026 10 13 00 44 40 10869.61  2656.43 52381.11
2026 10 13 00 44 41 10869.68  2656.28 52381.12
2026 10 13 00 44 42 10869.72  2656.31 52381.14
2026 10 13 00 44 43 10869.81  2656.23 52381.10
2026 10 13 00 44 44 10869.81  2656.10 52381.02
2026 10 13 00 44 45 10869.96  2656.19 52381.10
2026 10 13 00 44 46 10869.95  2656.21 52381.03
2026 10 13 00 44 47 10870.01  2656.18 52380.92
2026 10 13 00 44 48 10869.93  2656.25 52380.92
2026 10 13 00 44 49 10870.00  2656.19 52380.84
2026 10 13 00 44 50 10870.08  2656.14 52380.79
2026 10 13 00 44 51 10870.10  2655.99 52380.83
2026 10 13 00 44 52 10870.00  2656.04 52380.80
2026 10 13 00 44 53 10870.16  2656.11 52380.82
2026 10 13 00 44 54 10869.96  2656.04 52380.74
2026 10 13 00 44 55 10869.91  2656.11 52380.75
2026 10 13 00 44 56 10870.01  2656.11 52380.59
2026 10 13 00 44 57 10870.00  2656.05 52380.68
2026 10 13 00 44 58 10869.94  2655.94 52380.62
2026 10 13 00 44 59 10870.02  2655.89 52380.69
2026 10 13 00 45 00 10869.95  2655.83 52380.52
2026 10 13 00 45 01 10869.98  2655.89 52380.47
2026 10 13 00 45 02 10869.89  2655.67 52380.48
2026 10 13 00 45 03 10870.01  2655.58 52380.22
2026 10 13 00 45 04 10869.87  2655.62 52380.50
2026 10 13 00 45 05 10869.91  2655.47 52380.33
2026 10 13 00 45 06 10869.92  2655.39 52380.24
2026 10 13 00 45 07 10869.83  2655.36 52380.33
2026 10 13 00 45 08 10869.73  2655.29 52380.27
2026 10 13 00 45 09 10869.87  2655.27 52380.21
2026 10 13 00 45 10 10869.77  2655.23 52380.24
2026 10 13 00 45 11 10869.74  2655.12 52380.24
2026 10 13 00 45 12 10869.78  2655.13 52380.29
2026 10 13 00 45 13 10869.79  2655.12 52380.34
2026 10 13 00 45 14 10869.68  2654.95 52380.15
2026 10 13 00 45 15 10869.76  2655.01 52380.34
2026 10 13 00 45 16 10869.75  2654.85 52380.27
2026 10 13 00 45 17 10869.63  2654.85 52380.20
2026 10 13 00 45 18 10869.73  2654.88 52380.22
2026 10 13 00 45 19 10869.65  2654.73 52380.27
2026 10 13 00 45 20 10869.60  2654.72 52380.17
2026 10 13 00 45 21 10869.54  2654.71 52380.21
2026 10 13 00 45 22 10869.40  2654.66 52380.17
2026 10 13 00 45 23 10869.52  2654.57 52380.24
2026 10 13 00 45 24 10869.53  2654.61 52380.19
2026 10 13 00 45 25 10869.73  2654.46 52380.13
2026 10 13 00 45 26 10869.54  2654.49 52380.34
2026 10 13 00 45 27 10869.46  2654.53 52380.06
2026 10 13 00 45 28 10869.57  2654.59 52380.16
2026 10 13 00 45 29 10869.26  2654.40 52380.01
2026 10 13 00 45 30 10869.27  2654.44 52380.10
2026 10 13 00 45 31 10869.28  2654.28 52380.03
2026 10 13 00 45 32 10869.25  2654.32 52380.08
2026 10 13 00 45 33 10869.34  2654.37 52380.09
2026 10 13 00 45 34 10869.20  2654.23 52379.98
2026 10 13 00 45 35 10869.19  2654.22 52379.98
2026 10 13 00 45 36 10869.23  2654.15 52380.01
2026 10 13 00 45 37 10869.23  2653.99 52380.00
2026 10 13 00 45 38 10869.25  2653.85 52379.92
2026 10 13 00 45 39 10869.37  2654.08 52379.96
2026 10 13 00 45 40 10869.40  2653.92 52380.02
2026 10 13 00 45 41 10869.38  2653.88 52379.95
2026 10 13 00 45 42 10869.40  2653.72 52379.92
2026 10 13 00 45 43 10869.53  2653.77 52379.98
2026 10 13 00 45 44 10869.42  2653.79 52379.90
2026 10 13 00 45 45 10869.47  2653.49 52379.85
2026 10 13 00 45 46 10869.48  2653.54 52379.87
2026 10 13 00 45 47 10869.43  2653.52 52380.03
2026 10 13 00 45 48 10869.46  2653.52 52379.94
2026 10 13 00 45 49 10869.43  2653.34 52379.84
2026 10 13 00 45 50 10869.55  2653.38 52379.90
2026 10 13 00 45 51 10869.54  2653.46 52379.87
2026 10 13 00 45 52 10869.42  2653.14 52379.91
2026 10 13 00 45 53 10869.58  2653.36 52379.80
2026 10 13 00 45 54 10869.51  2653.27 52379.74
2026 10 13 00 45 55 10869.57  2653.32 52379.84
2026 10 13 00 45 56 10869.62  2653.23 52379.82
2026 10 13 00 45 57 10869.66  2653.32 52379.81
2026 10 13 00 45 58 10869.65  2653.36 52379.71
2026 10 13 00 45 59 10869.73  2653.38 52379.80
2026 10 13 00 46 00 10869.62  2653.41 52379.73
2026 10 13 00 46 01 10869.67  2653.54 52379.90
2026 10 13 00 46 02 10869.61  2653.43 52379.70
2026 10 13 00 46 03 10869.60  2653.53 52379.82
2026 10 13 00 46 04 10869.70  2653.61 52379.76
2026 10 13 00 46 05 10869.58  2653.41 52379.70
2026 10 13 00 46 06 10869.72  2653.44 52379.79
2026 10 13 00 46 07 10869.80  2653.46 52379.76
2026 10 13 00 46 08 10869.79  2653.38 52379.67
2026 10 13 00 46 09 10869.91  2653.42 52379.58
2026 10 13 00 46 10 10869.87  2653.24 52379.56
2026 10 13 00 46 11 10869.98  2653.29 52379.70
2026 10 13 00 46 12 10870.11  2653.39 52379.56
2026 10 13 00 46 13 10869.91  2653.14 52379.50
2026 10 13 00 46 14 10869.99  2653.31 52379.61
2026 10 13 00 46 15 10870.10  2653.24 52379.58
2026 10 13 00 46 16 10870.14  2653.27 52379.51
2026 10 13 00 46 17 10870.13  2653.17 52379.55
2026 10 13 00 46 18 10870.10  2653.29 52379.61
2026 10 13 00 46 19 10870.19  2653.35 52379.53
2026 10 13 00 46 20 10870.22  2653.35 52379.48
2026 10 13 00 46 21 10870.30  2653.36 52379.45
2026 10 13 00 46 22 10870.24  2653.39 52379.51
2026 10 13 00 46 23 10870.18  2653.50 52379.62
2026 10 13 00 46 24 10870.15  2653.55 52379.50
2026 10 13 00 46 25 10870.34  2653.62 52379.52
2026 10 13 00 46 26 10870.17  2653.53 52379.51
2026 10 13 00 46 27 10870.12  2653.52 52379.57
2026 10 13 00 46 28 10870.31  2653.65 52379.55
2026 10 13 00 46 29 10870.23  2653.64 52379.48
2026 10 13 00 46 30 10870.31  2653.54 52379.39
2026 10 13 00 46 31 10870.41  2653.47 52379.36
2026 10 13 00 46 32 10870.44  2653.46 52379.45
2026 10 13 00 46 33 10870.53  2653.52 52379.44
2026 10 13 00 46 34 10870.68  2653.45 52379.53
2026 10 13 00 46 35 10870.66  2653.47 52379.35
2026 10 13 00 46 36 10870.80  2653.47 52379.47
2026 10 13 00 46 37 10870.81  2653.48 52379.39
2026 10 13 00 46 38 10870.91  2653.49 52379.50
2026 10 13 00 46 39 10871.03  2653.60 52379.46
2026 10 13 00 46 40 10870.96  2653.59 52379.54
2026 10 13 00 46 41 10871.16  2653.74 52379.47
2026 10 13 00 46 42 10871.22  2653.81 52379.56
2026 10 13 00 46 43 10871.21  2653.76 52379.47
2026 10 13 00 46 44 10871.16  2653.72 52379.55
2026 10 13 00 46 45 10871.12  2653.92 52379.60
2026 10 13 00 46 46 10871.20  2653.95 52379.61
2026 10 13 00 46 47 10871.02  2653.89 52379.52
2026 10 13 00 46 48 10871.15  2654.05 52379.55
2026 10 13 00 46 49 10871.07  2653.97 52379.55
2026 10 13 00 46 50 10871.13  2653.92 52379.52
2026 10 13 00 46 51 10871.05  2653.89 52379.47
2026 10 13 00 46 52 10871.25  2653.80 52379.50
2026 10 13 00 46 53 10871.06  2653.75 52379.44
2026 10 13 00 46 54 10871.18  2653.79 52379.47
2026 10 13 00 46 55 10871.24  2653.53 52379.44
2026 10 13 00 46 56 10871.23  2653.58 52379.42
2026 10 13 00 46 57 10871.27  2653.64 52379.45
2026 10 13 00 46 58 10871.46  2653.42 52379.52
2026 10 13 00 46 59 10871.48  2653.57 52379.56
2026 10 13 00 47 00 10871.45  2653.55 52379.53
2026 10 13 00 47 01 10871.58  2653.51 52379.47
2026 10 13 00 47 02 10871.51  2653.48 52379.54
2026 10 13 00 47 03 10871.73  2653.64 52379.47
2026 10 13 00 47 04 10871.54  2653.73 52379.52
2026 10 13 00 47 05 10871.65  2653.64 52379.64
2026 10 13 00 47 06 10871.87  2653.71 52379.63
2026 10 13 00 47 07 10871.78  2653.71 52379.56
2026 10 13 00 47 08 10871.83  2653.72 52379.58
2026 10 13 00 47 09 10871.76  2653.74 52379.62
2026 10 13 00 47 10 10871.76  2653.74 52379.54
2026 10 13 00 47 11 10871.91  2653.72 52379.50
2026 10 13 00 47 12 10871.90  2653.63 52379.53
2026 10 13 00 47 13 10871.85  2653.71 52379.56
2026 10 13 00 47 14 10872.00  2653.61 52379.45
2026 10 13 00 47 15 10872.00  2653.62 52379.51
2026 10 13 00 47 16 10871.83  2653.53 52379.51
2026 10 13 00 47 17 10871.84  2653.64 52379.58
2026 10 13 00 47 18 10871.98  2653.58 52379.65
2026 10 13 00 47 19 10871.98  2653.64 52379.57
2026 10 13 00 47 20 10872.01  2653.50 52379.60
2026 10 13 00 47 21 10872.05  2653.60 52379.51
2026 10 13 00 47 22 10872.04  2653.74 52379.51
2026 10 13 00 47 23 10872.00  2653.82 52379.55
2026 10 13 00 47 24 10872.00  2653.69 52379.51
2026 10 13 00 47 25 10871.91  2653.99 52379.55
2026 10 13 00 47 26 10871.88  2653.87 52379.48
2026 10 13 00 47 27 10871.90  2653.86 52379.65
2026 10 13 00 47 28 10871.87  2653.94 52379.51
2026 10 13 00 47 29 10871.60  2653.91 52379.46
2026 10 13 00 47 30 10871.82  2653.97 52379.57
2026 10 13 00 47 31 10871.65  2654.03 52379.38
2026 10 13 00 47 32 10871.51  2654.08 52379.45
2026 10 13 00 47 33 10871.56  2654.06 52379.49
2026 10 13 00 47 34 10871.63  2653.98 52379.57
2026 10 13 00 47 35 10871.46  2654.00 52379.41
2026 10 13 00 47 36 10871.55  2653.99 52379.47
2026 10 13 00 47 37 10871.36  2654.02 52379.47
2026 10 13 00 47 38 10871.51  2654.07 52379.44
2026 10 13 00 47 39 10871.33  2653.97 52379.48
2026 10 13 00 47 40 10871.36  2654.14 52379.49
2026 10 13 00 47 41 10871.40  2654.06 52379.41
2026 10 13 00 47 42 10871.27  2654.16 52379.33
2026 10 13 00 47 43 10871.26  2654.14 52379.28
2026 10 13 00 47 44 10871.18  2654.14 52379.35
2026 10 13 00 47 45 10871.10  2654.17 52379.40
2026 10 13 00 47 46 10871.10  2654.14 52379.37
2026 10 13 00 47 47 10871.05  2653.96 52379.20
2026 10 13 00 47 48 10871.06  2654.19 52379.30
2026 10 13 00 47 49 10870.96  2653.88 52379.13
2026 10 13 00 47 50 10871.05  2654.09 52379.18
2026 10 13 00 47 51 10871.03  2653.95 52379.19
2026 10 13 00 47 52 10870.95  2653.87 52379.14
2026 10 13 00 47 53 10870.99  2653.95 52379.12
2026 10 13 00 47 54 10870.93  2653.86 52379.19
2026 10 13 00 47 55 10870.97  2653.85 52379.11
2026 10 13 00 47 56 10871.06  2653.93 52379.16
2026 10 13 00 47 57 10871.03  2653.87 52379.19
2026 10 13 00 47 58 10870.91  2653.86 52379.18
2026 10 13 00 47 59 10870.96  2653.79 52379.07
2026 10 13 00 48 00 10871.01  2653.80 52379.10
2026 10 13 00 48 01 10871.02  2653.90 52379.10
2026 10 13 00 48 02 10871.08  2653.80 52379.10
2026 10 13 00 48 03 10871.00  2654.04 52379.22
2026 10 13 00 48 04 10871.13  2653.84 52379.15
2026 10 13 00 48 05 10871.17  2653.97 52379.13
2026 10 13 00 48 06 10871.19  2653.86 52379.23
2026 10 13 00 48 07 10871.11  2653.98 52379.14
2026 10 13 00 48 08 10871.26  2653.98 52379.17
2026 10 13 00 48 09 10871.19  2654.07 52379.15
2026 10 13 00 48 10 10871.13  2653.99 52379.19
2026 10 13 00 48 11 10871.14  2653.91 52378.93
2026 10 13 00 48 12 10871.22  2653.98 52379.12
2026 10 13 00 48 13 10871.17  2653.97 52379.11
2026 10 13 00 48 14 10871.24  2653.92 52379.12
2026 10 13 00 48 15 10871.20  2653.97 52379.19
2026 10 13 00 48 16 10871.39  2653.87 52379.05
2026 10 13 00 48 17 10871.32  2653.82 52379.11
2026 10 13 00 48 18 10871.30  2653.76 52379.09
2026 10 13 00 48 19 10871.44  2653.79 52379.09
2026 10 13 00 48 20 10871.43  2653.67 52379.10
2026 10 13 00 48 21 10871.54  2653.56 52379.12
2026 10 13 00 48 22 10871.59  2653.47 52379.25
2026 10 13 00 48 23 10871.60  2653.45 52379.11
2026 10 13 00 48 24 10871.66  2653.43 52379.17
2026 10 13 00 48 25 10871.67  2653.42 52379.11
2026 10 13 00 48 26 10871.71  2653.30 52379.15
2026 10 13 00 48 27 10871.69  2653.25 52379.13
2026 10 13 00 48 28 10871.62  2653.25 52379.14
2026 10 13 00 48 29 10871.64  2653.28 52379.21
2026 10 13 00 48 30 10871.61  2653.30 52379.31
2026 10 13 00 48 31 10871.58  2653.24 52379.34
2026 10 13 00 48 32 10871.59  2653.18 52379.36
2026 10 13 00 48 33 10871.75  2653.05 52379.24
2026 10 13 00 48 34 10871.57  2653.08 52379.26
2026 10 13 00 48 35 10871.63  2653.09 52379.27
2026 10 13 00 48 36 10871.53  2653.13 52379.28
2026 10 13 00 48 37 10871.70  2653.17 52379.31
2026 10 13 00 48 38 10871.75  2653.22 52379.27
2026 10 13 00 48 39 10871.73  2653.28 52379.35
2026 10 13 00 48 40 10871.72  2653.36 52379.38
2026 10 13 00 48 41 10871.76  2653.40 52379.43
2026 10 13 00 48 42 10871.76  2653.47 52379.49
2026 10 13 00 48 43 10871.90  2653.44 52379.50
2026 10 13 00 48 44 10871.65  2653.70 52379.43
2026 10 13 00 48 45 10871.70  2653.67 52379.57
2026 10 13 00 48 46 10871.63  2653.85 52379.65
2026 10 13 00 48 47 10871.68  2653.95 52379.61
2026 10 13 00 48 48 10871.47  2654.04 52379.65
2026 10 13 00 48 49 10871.52  2654.22 52379.73
2026 10 13 00 48 50 10871.43  2654.25 52379.73
2026 10 13 00 48 51 10871.48  2654.26 52379.80
2026 10 13 00 48 52 10871.31  2654.35 52379.77
2026 10 13 00 48 53 10871.40  2654.42 52379.87
2026 10 13 00 48 54 10871.48  2654.48 52379.75
2026 10 13 00 48 55 10871.36  2654.63 52379.75
2026 10 13 00 48 56 10871.40  2654.62 52379.74
2026 10 13 00 48 57 10871.15  2654.67 52379.71
2026 10 13 00 48 58 10871.25  2654.62 52379.74
2026 10 13 00 48 59 10871.30  2654.74 52379.75
2026 10 13 00 49 00 10871.25  2654.68 52379.71
2026 10 13 00 49 01 10871.22  2654.64 52379.74
2026 10 13 00 49 02 10871.12  2654.60 52379.72
2026 10 13 00 49 03 10871.08  2654.64 52379.76
2026 10 13 00 49 04 10871.09  2654.72 52379.77
2026 10 13 00 49 05 10870.86  2654.76 52379.83
2026 10 13 00 49 06 10870.85  2654.80 52379.80
2026 10 13 00 49 07 10870.93  2654.89 52379.95
2026 10 13 00 49 08 10870.77  2654.78 52379.81
2026 10 13 00 49 09 10870.79  2654.89 52379.91
2026 10 13 00 49 10 10870.73  2654.85 52379.84
2026 10 13 00 49 11 10870.78  2654.95 52379.89
2026 10 13 00 49 12 10870.75  2654.91 52379.87
2026 10 13 00 49 13 10870.57  2654.95 52379.88
2026 10 13 00 49 14 10870.54  2655.13 52379.87
2026 10 13 00 49 15 10870.21  2655.04 52379.78
2026 10 13 00 49 16 10870.27  2655.34 52379.97
2026 10 13 00 49 17 10870.33  2655.37 52379.95
2026 10 13 00 49 18 10870.05  2655.31 52379.94
2026 10 13 00 49 19 10869.92  2655.46 52379.86
2026 10 13 00 49 20 10869.84  2655.52 52380.01
2026 10 13 00 49 21 10869.56  2655.49 52380.06
2026 10 13 00 49 22 10869.58  2655.34 52379.90
2026 10 13 00 49 23 10869.42  2655.54 52379.90
2026 10 13 00 49 24 10869.35  2655.58 52379.94
2026 10 13 00 49 25 10869.30  2655.63 52379.90
2026 10 13 00 49 26 10869.07  2655.73 52379.87
2026 10 13 00 49 27 10869.14  2655.80 52379.89
2026 10 13 00 49 28 10868.97  2655.54 52379.86
2026 10 13 00 49 29 10869.04  2655.75 52379.69
2026 10 13 00 49 30 10868.86  2655.68 52379.76
2026 10 13 00 49 31 10869.05  2655.77 52379.86
2026 10 13 00 49 32 10868.80  2655.77 52379.82
2026 10 13 00 49 33 10868.92  2655.84 52379.79
2026 10 13 00 49 34 10869.01  2655.93 52379.75
2026 10 13 00 49 35 10868.97  2655.83 52379.88
2026 10 13 00 49 36 10869.06  2656.00 52379.77
2026 10 13 00 49 37 10869.01  2656.00 52379.73
2026 10 13 00 49 38 10868.96  2656.02 52379.75
2026 10 13 00 49 39 10868.95  2656.11 52379.78
2026 10 13 00 49 40 10869.02  2656.13 52379.85
2026 10 13 00 49 41 10869.04  2656.25 52379.82
2026 10 13 00 49 42 10868.71  2656.04 52379.78
2026 10 13 00 49 43 10868.66  2656.23 52379.68
2026 10 13 00 49 44 10868.79  2656.16 52379.63
2026 10 13 00 49 45 10868.57  2656.14 52379.67
2026 10 13 00 49 46 10868.48  2655.91 52379.52
2026 10 13 00 49 47 10868.59  2655.96 52379.55
2026 10 13 00 49 48 10868.62  2656.05 52379.69
2026 10 13 00 49 49 10868.59  2655.89 52379.59
2026 10 13 00 49 50 10868.59  2656.04 52379.64
2026 10 13 00 49 51 10868.63  2655.92 52379.56
2026 10 13 00 49 52 10868.43  2655.72 52379.60
2026 10 13 00 49 53 10868.48  2655.79 52379.58
2026 10 13 00 49 54 10868.43  2655.66 52379.49
2026 10 13 00 49 55 10868.42  2655.60 52379.63
2026 10 13 00 49 56 10868.42  2655.81 52379.58
2026 10 13 00 49 57 10868.42  2655.66 52379.61
2026 10 13 00 49 58 10868.47  2655.77 52379.69
2026 10 13 00 49 59 10868.37  2655.79 52379.58
2026 10 13 00 50 00 10868.47  2655.72 52379.56
2026 10 13 00 50 01 10868.31  2655.81 52379.53
2026 10 13 00 50 02 10868.43  2656.00 52379.64
2026 10 13 00 50 03 10868.26  2655.99 52379.63
2026 10 13 00 50 04 10868.40  2656.03 52379.54
2026 10 13 00 50 05 10868.36  2656.24 52379.61
2026 10 13 00 50 06 10868.36  2656.31 52379.63
2026 10 13 00 50 07 10868.41  2656.36 52379.58
2026 10 13 00 50 08 10868.29  2656.31 52379.58
2026 10 13 00 50 09 10868.24  2656.22 52379.64
2026 10 13 00 50 10 10868.21  2656.29 52379.60
2026 10 13 00 50 11 10868.18  2656.52 52379.59
2026 10 13 00 50 12 10868.02  2656.57 52379.61
2026 10 13 00 50 13 10868.04  2656.57 52379.66
2026 10 13 00 50 14 10868.11  2656.59 52379.62
2026 10 13 00 50 15 10867.99  2656.66 52379.69
2026 10 13 00 50 16 10868.03  2656.84 52379.71
2026 10 13 00 50 17 10868.07  2656.76 52379.66
2026 10 13 00 50 18 10867.95  2656.84 52379.64
2026 10 13 00 50 19 10867.87  2656.87 52379.67
2026 10 13 00 50 20 10867.79  2656.69 52379.64
2026 10 13 00 50 21 10867.68  2656.94 52379.78
2026 10 13 00 50 22 10867.58  2656.99 52379.61
2026 10 13 00 50 23 10867.53  2656.94 52379.67
2026 10 13 00 50 24 10867.61  2657.05 52379.60
2026 10 13 00 50 25 10867.58  2657.09 52379.71
2026 10 13 00 50 26 10867.43  2657.02 52379.65
2026 10 13 00 50 27 10867.39  2656.92 52379.65
2026 10 13 00 50 28 10867.33  2656.98 52379.66
2026 10 13 00 50 29 10867.24  2656.91 52379.57
2026 10 13 00 50 30 10867.23  2656.82 52379.58
2026 10 13 00 50 31 10867.10  2656.98 52379.45
2026 10 13 00 50 32 10867.07  2656.89 52379.44
2026 10 13 00 50 33 10867.10  2656.99 52379.52
2026 10 13 00 50 34 10867.05  2657.06 52379.52
2026 10 13 00 50 35 10866.85  2657.04 52379.38
2026 10 13 00 50 36 10866.90  2657.06 52379.54
2026 10 13 00 50 37 10866.84  2657.09 52379.43
2026 10 13 00 50 38 10866.80  2657.20 52379.48
2026 10 13 00 50 39 10866.76  2657.32 52379.49
2026 10 13 00 50 40 10866.69  2657.34 52379.47
2026 10 13 00 50 41 10866.60  2657.31 52379.52
2026 10 13 00 50 42 10866.47  2657.43 52379.55
2026 10 13 00 50 43 10866.40  2657.68 52379.47
2026 10 13 00 50 44 10866.32  2657.67 52379.36
2026 10 13 00 50 45 10866.22  2657.88 52379.37
2026 10 13 00 50 46 10866.26  2657.83 52379.43
2026 10 13 00 50 47 10866.16  2657.98 52379.36
2026 10 13 00 50 48 10866.04  2658.00 52379.41
2026 10 13 00 50 49 10866.05  2657.94 52379.40
2026 10 13 00 50 50 10865.88  2657.95 52379.33
2026 10 13 00 50 51 10865.89  2657.87 52379.30
2026 10 13 00 50 52 10865.85  2657.95 52379.25
2026 10 13 00 50 53 10865.78  2657.88 52379.20
2026 10 13 00 50 54 10865.80  2657.82 52379.19
2026 10 13 00 50 55 10865.81  2657.70 52379.20
2026 10 13 00 50 56 10865.65  2657.65 52379.10
2026 10 13 00 50 57 10865.66  2657.57 52379.07
2026 10 13 00 50 58 10865.70  2657.68 52378.99
2026 10 13 00 50 59 10865.64  2657.41 52378.92
2026 10 13 00 51 00 10865.64  2657.51 52378.98
2026 10 13 00 51 01 10865.54  2657.47 52378.89
2026 10 13 00 51 02 10865.54  2657.58 52378.91
2026 10 13 00 51 03 10865.42  2657.60 52378.82
2026 10 13 00 51 04 10865.33  2657.59 52378.91
2026 10 13 00 51 05 10865.34  2657.57 52378.86
2026 10 13 00 51 06 10865.31  2657.65 52378.91
2026 10 13 00 51 07 10865.20  2657.67 52378.85
2026 10 13 00 51 08 10865.09  2657.61 52378.88
2026 10 13 00 51 09 10865.13  2657.59 52378.88
2026 10 13 00 51 10 10865.00  2657.62 52378.82
2026 10 13 00 51 11 10865.00  2657.72 52378.84
2026 10 13 00 51 12 10864.86  2657.75 52378.72
2026 10 13 00 51 13 10864.78  2657.83 52378.73
2026 10 13 00 51 14 10864.62  2657.75 52378.77
2026 10 13 00 51 15 10864.60  2657.81 52378.77
2026 10 13 00 51 16 10864.57  2657.77 52378.81
2026 10 13 00 51 17 10864.48  2657.76 52378.70
2026 10 13 00 51 18 10864.47  2657.84 52378.67
2026 10 13 00 51 19 10864.32  2657.86 52378.62
2026 10 13 00 51 20 10864.40  2657.64 52378.53
2026 10 13 00 51 21 10864.35  2657.78 52378.57
2026 10 13 00 51 22 10864.31  2657.66 52378.50
2026 10 13 00 51 23 10864.22  2657.62 52378.49
2026 10 13 00 51 24 10864.26  2657.74 52378.37
2026 10 13 00 51 25 10864.18  2657.73 52378.50
2026 10 13 00 51 26 10864.10  2657.58 52378.37
2026 10 13 00 51 27 10864.22  2657.67 52378.46
2026 10 13 00 51 28 10864.09  2657.53 52378.36
2026 10 13 00 51 29 10864.18  2657.74 52378.44
2026 10 13 00 51 30 10863.88  2657.41 52378.32
2026 10 13 00 51 31 10863.91  2657.60 52378.28
2026 10 13 00 51 32 10863.76  2657.50 52378.22
2026 10 13 00 51 33 10864.02  2657.53 52378.31
2026 10 13 00 51 34 10863.89  2657.44 52378.23
2026 10 13 00 51 35 10863.76  2657.37 52378.06
2026 10 13 00 51 36 10863.72  2657.35 52378.10
2026 10 13 00 51 37 10863.70  2657.43 52378.02
2026 10 13 00 51 38 10863.67  2657.54 52378.01
2026 10 13 00 51 39 10863.91  2657.65 52378.00
2026 10 13 00 51 40 10863.85  2657.61 52377.98
2026 10 13 00 51 41 10863.63  2657.45 52377.88
2026 10 13 00 51 42 10863.78  2657.46 52378.05
2026 10 13 00 51 43 10863.71  2657.37 52377.81
2026 10 13 00 51 44 10863.76  2657.59 52377.92
2026 10 13 00 51 45 10863.71  2657.60 52377.80
2026 10 13 00 51 46 10863.44  2657.58 52377.83
2026 10 13 00 51 47 10863.62  2657.64 52377.77
2026 10 13 00 51 48 10863.44  2657.66 52377.78
2026 10 13 00 51 49 10863.55  2657.60 52377.66
2026 10 13 00 51 50 10863.40  2657.67 52377.78
2026 10 13 00 51 51 10863.52  2657.77 52377.73
2026 10 13 00 51 52 10863.35  2657.68 52377.61
2026 10 13 00 51 53 10863.49  2657.83 52377.57
2026 10 13 00 51 54 10863.45  2657.98 52377.55
2026 10 13 00 51 55 10863.44  2657.89 52377.57
2026 10 13 00 51 56 10863.59  2658.00 52377.48
2026 10 13 00 51 57 10863.44  2657.90 52377.47
2026 10 13 00 51 58 10863.51  2658.05 52377.57
2026 10 13 00 51 59 10863.62  2658.04 52377.45
2026 10 13 00 52 00 10863.49  2658.06 52377.31
2026 10 13 00 52 01 10863.56  2658.37 52377.47
2026 10 13 00 52 02 10863.71  2658.47 52377.46
2026 10 13 00 52 03 10863.64  2658.42 52377.28
2026 10 13 00 52 04 10863.70  2658.58 52377.43
2026 10 13 00 52 05 10863.85  2658.66 52377.30
2026 10 13 00 52 06 10863.68  2658.55 52377.33
2026 10 13 00 52 07 10863.86  2658.75 52377.30
2026 10 13 00 52 08 10863.82  2658.81 52377.35
2026 10 13 00 52 09 10863.73  2658.83 52377.29
2026 10 13 00 52 10 10863.84  2658.79 52377.19
2026 10 13 00 52 11 10863.94  2658.95 52377.26
2026 10 13 00 52 12 10863.90  2658.91 52377.31
2026 10 13 00 52 13 10863.83  2659.05 52377.23
2026 10 13 00 52 14 10863.73  2659.01 52377.06
2026 10 13 00 52 15 10863.58  2659.07 52377.12
2026 10 13 00 52 16 10863.54  2659.20 52377.11
2026 10 13 00 52 17 10863.81  2659.29 52377.21
2026 10 13 00 52 18 10863.74  2659.33 52377.01
2026 10 13 00 52 19 10863.62  2659.54 52377.11
2026 10 13 00 52 20 10863.72  2659.55 52377.02
2026 10 13 00 52 21 10863.63  2659.57 52376.97
2026 10 13 00 52 22 10863.72  2659.77 52377.04
2026 10 13 00 52 23 10863.74  2659.60 52377.05
2026 10 13 00 52 24 10863.84  2659.77 52376.92
2026 10 13 00 52 25 10863.79  2659.89 52377.02
2026 10 13 00 52 26 10863.71  2659.81 52376.97
2026 10 13 00 52 27 10863.71  2659.87 52376.94
2026 10 13 00 52 28 10863.71  2659.96 52376.91
2026 10 13 00 52 29 10863.72  2660.08 52376.83
2026 10 13 00 52 30 10863.59  2660.10 52377.00
2026 10 13 00 52 31 10863.68  2660.13 52376.87
2026 10 13 00 52 32 10863.54  2660.17 52376.76
2026 10 13 00 52 33 10863.72  2660.29 52376.78
2026 10 13 00 52 34 10863.55  2660.17 52376.75
2026 10 13 00 52 35 10863.65  2660.26 52376.77
2026 10 13 00 52 36 10863.67  2660.31 52376.72
2026 10 13 00 52 37 10863.59  2660.38 52376.78
2026 10 13 00 52 38 10863.69  2660.29 52376.63
2026 10 13 00 52 39 10863.59  2660.34 52376.71
2026 10 13 00 52 40 10863.64  2660.34 52376.56
2026 10 13 00 52 41 10863.71  2660.36 52376.68
2026 10 13 00 52 42 10863.62  2660.38 52376.63
2026 10 13 00 52 43 10863.66  2660.42 52376.64
2026 10 13 00 52 44 10863.62  2660.45 52376.58
2026 10 13 00 52 45 10863.59  2660.49 52376.55
2026 10 13 00 52 46 10863.64  2660.51 52376.68
2026 10 13 00 52 47 10863.67  2660.72 52376.63
2026 10 13 00 52 48 10863.67  2660.69 52376.64
2026 10 13 00 52 49 10863.66  2660.74 52376.64
2026 10 13 00 52 50 10863.68  2660.85 52376.57
2026 10 13 00 52 51 10863.60  2660.85 52376.66
2026 10 13 00 52 52 10863.74  2660.82 52376.61
2026 10 13 00 52 53 10863.76  2660.91 52376.55
2026 10 13 00 52 54 10863.82  2660.89 52376.56
2026 10 13 00 52 55 10863.80  2660.93 52376.54
2026 10 13 00 52 56 10863.77  2661.04 52376.62
2026 10 13 00 52 57 10863.76  2661.23 52376.58
2026 10 13 00 52 58 10863.87  2661.26 52376.62
2026 10 13 00 52 59 10863.74  2661.20 52376.57
2026 10 13 00 53 00 10863.81  2661.23 52376.55
2026 10 13 00 53 01 10863.80  2661.33 52376.57
2026 10 13 00 53 02 10863.78  2661.50 52376.53
2026 10 13 00 53 03 10863.85  2661.40 52376.46
2026 10 13 00 53 04 10863.86  2661.57 52376.50
2026 10 13 00 53 05 10863.80  2661.74 52376.51
2026 10 13 00 53 06 10863.75  2661.83 52376.48
2026 10 13 00 53 07 10863.77  2661.87 52376.54
2026 10 13 00 53 08 10863.89  2661.93 52376.51
2026 10 13 00 53 09 10863.86  2661.98 52376.46
2026 10 13 00 53 10 10863.87  2662.00 52376.47
2026 10 13 00 53 11 10863.89  2662.02 52376.46
2026 10 13 00 53 12 10863.79  2662.05 52376.51
2026 10 13 00 53 13 10863.85  2662.15 52376.44
2026 10 13 00 53 14 10863.95  2662.21 52376.46
2026 10 13 00 53 15 10863.89  2662.36 52376.46
2026 10 13 00 53 16 10864.16  2662.38 52376.43
2026 10 13 00 53 17 10864.04  2662.44 52376.39
2026 10 13 00 53 18 10863.96  2662.57 52376.43
2026 10 13 00 53 19 10864.09  2662.64 52376.43
2026 10 13 00 53 20 10864.11  2662.69 52376.46
2026 10 13 00 53 21 10864.17  2662.79 52376.54
2026 10 13 00 53 22 10864.26  2662.92 52376.43
2026 10 13 00 53 23 10864.10  2662.91 52376.55
2026 10 13 00 53 24 10864.23  2663.01 52376.46
2026 10 13 00 53 25 10864.23  2663.12 52376.50
2026 10 13 00 53 26 10864.49  2663.24 52376.47
2026 10 13 00 53 27 10864.48  2663.20 52376.49
2026 10 13 00 53 28 10864.40  2663.33 52376.54
2026 10 13 00 53 29 10864.45  2663.25 52376.44
2026 10 13 00 53 30 10864.50  2663.55 52376.51
2026 10 13 00 53 31 10864.53  2663.50 52376.47
2026 10 13 00 53 32 10864.53  2663.55 52376.54
2026 10 13 00 53 33 10864.65  2663.64 52376.53
2026 10 13 00 53 34 10864.67  2663.74 52376.32
2026 10 13 00 53 35 10864.79  2663.63 52376.52
2026 10 13 00 53 36 10864.86  2663.67 52376.27
2026 10 13 00 53 37 10864.92  2663.55 52376.39
2026 10 13 00 53 38 10864.96  2663.81 52376.36
2026 10 13 00 53 39 10864.93  2663.70 52376.31
2026 10 13 00 53 40 10865.05  2663.76 52376.35
2026 10 13 00 53 41 10865.11  2663.58 52376.30
2026 10 13 00 53 42 10865.08  2663.59 52376.30
2026 10 13 00 53 43 10864.97  2663.64 52376.15
2026 10 13 00 53 44 10865.15  2663.80 52376.11
2026 10 13 00 53 45 10865.20  2663.82 52376.22
2026 10 13 00 53 46 10865.27  2663.62 52376.22
2026 10 13 00 53 47 10865.15  2663.63 52376.22
2026 10 13 00 53 48 10865.19  2663.81 52376.03
2026 10 13 00 53 49 10865.14  2663.72 52376.06
2026 10 13 00 53 50 10865.29  2663.81 52376.03
2026 10 13 00 53 51 10865.18  2663.94 52376.10
2026 10 13 00 53 52 10865.07  2663.92 52376.05
2026 10 13 00 53 53 10865.03  2664.08 52376.11
2026 10 13 00 53 54 10865.18  2664.07 52376.12
2026 10 13 00 53 55 10865.00  2664.17 52376.12
2026 10 13 00 53 56 10865.01  2664.25 52376.02
2026 10 13 00 53 57 10865.08  2664.19 52375.96
2026 10 13 00 53 58 10865.07  2664.35 52376.00
2026 10 13 00 53 59 10865.08  2664.40 52376.08
2026 10 13 00 54 00 10865.17  2664.45 52376.00
2026 10 13 00 54 01 10865.12  2664.43 52375.96
2026 10 13 00 54 02 10865.20  2664.44 52376.04
2026 10 13 00 54 03 10865.22  2664.48 52375.93
2026 10 13 00 54 04 10865.16  2664.51 52376.01
2026 10 13 00 54 05 10865.15  2664.54 52376.13
2026 10 13 00 54 06 10865.30  2664.65 52375.97
2026 10 13 00 54 07 10865.23  2664.55 52376.01
2026 10 13 00 54 08 10865.35  2664.66 52375.86
2026 10 13 00 54 09 10865.36  2664.68 52375.84
2026 10 13 00 54 10 10865.46  2664.66 52375.79
2026 10 13 00 54 11 10865.42  2664.58 52375.86
2026 10 13 00 54 12 10865.38  2664.78 52375.87
2026 10 13 00 54 13 10865.51  2664.72 52375.91
2026 10 13 00 54 14 10865.54  2664.88 52375.84
2026 10 13 00 54 15 10865.58  2664.76 52375.69
2026 10 13 00 54 16 10865.52  2664.80 52375.78
2026 10 13 00 54 17 10865.54  2664.87 52375.81
2026 10 13 00 54 18 10865.55  2664.82 52375.83
2026 10 13 00 54 19 10865.53  2664.79 52375.83
2026 10 13 00 54 20 10865.53  2664.83 52375.76
2026 10 13 00 54 21 10865.42  2664.91 52375.77
2026 10 13 00 54 22 10865.55  2664.74 52375.91
2026 10 13 00 54 23 10865.60  2664.83 52375.82
2026 10 13 00 54 24 10865.58  2664.74 52375.69
2026 10 13 00 54 25 10865.51  2664.91 52375.79
2026 10 13 00 54 26 10865.62  2664.71 52375.81
2026 10 13 00 54 27 10865.70  2664.82 52375.82
2026 10 13 00 54 28 10865.68  2664.92 52375.84
2026 10 13 00 54 29 10865.62  2664.99 52375.73
2026 10 13 00 54 30 10865.60  2664.87 52375.75
2026 10 13 00 54 31 10865.61  2664.79 52375.77
2026 10 13 00 54 32 10865.68  2664.75 52375.74
2026 10 13 00 54 33 10865.60  2664.82 52375.80
2026 10 13 00 54 34 10865.65  2664.88 52375.84
2026 10 13 00 54 35 10865.64  2664.84 52375.68
2026 10 13 00 54 36 10865.55  2664.65 52375.84
2026 10 13 00 54 37 10865.57  2664.73 52375.79
2026 10 13 00 54 38 10865.30  2664.67 52375.67
2026 10 13 00 54 39 10865.42  2664.76 52375.64
2026 10 13 00 54 40 10865.35  2664.80 52375.57
2026 10 13 00 54 41 10865.25  2664.73 52375.60
2026 10 13 00 54 42 10865.27  2664.72 52375.57
2026 10 13 00 54 43 10865.04  2664.73 52375.64
2026 10 13 00 54 44 10864.98  2664.61 52375.57
2026 10 13 00 54 45 10864.95  2664.67 52375.67
2026 10 13 00 54 46 10864.90  2664.72 52375.60
2026 10 13 00 54 47 10864.87  2664.62 52375.58
2026 10 13 00 54 48 10864.71  2664.74 52375.50
2026 10 13 00 54 49 10864.76  2664.63 52375.39
2026 10 13 00 54 50 10864.71  2664.62 52375.39
2026 10 13 00 54 51 10864.80  2664.56 52375.42
2026 10 13 00 54 52 10864.72  2664.60 52375.38
2026 10 13 00 54 53 10864.70  2664.56 52375.44
2026 10 13 00 54 54 10864.71  2664.47 52375.43
2026 10 13 00 54 55 10864.54  2664.49 52375.38
2026 10 13 00 54 56 10864.72  2664.44 52375.42
2026 10 13 00 54 57 10864.48  2664.57 52375.39
2026 10 13 00 54 58 10864.44  2664.50 52375.45
2026 10 13 00 54 59 10864.43  2664.61 52375.40
2026 10 13 00 55 00 10864.34  2664.57 52375.43
2026 10 13 00 55 01 10864.13  2664.75 52375.40
2026 10 13 00 55 02 10864.10  2664.73 52375.46
2026 10 13 00 55 03 10864.10  2664.83 52375.32
2026 10 13 00 55 04 10863.87  2664.92 52375.31
2026 10 13 00 55 05 10863.96  2664.77 52375.34
2026 10 13 00 55 06 10863.84  2665.03 52375.27
2026 10 13 00 55 07 10863.72  2664.90 52375.24
2026 10 13 00 55 08 10863.54  2664.92 52375.32
2026 10 13 00 55 09 10863.58  2665.03 52375.29
2026 10 13 00 55 10 10863.45  2665.17 52375.22
2026 10 13 00 55 11 10863.34  2665.16 52375.18
2026 10 13 00 55 12 10863.31  2665.14 52375.08
2026 10 13 00 55 13 10863.30  2665.03 52375.13
2026 10 13 00 55 14 10863.30  2665.17 52375.11
2026 10 13 00 55 15 10863.13  2665.11 52375.11
2026 10 13 00 55 16 10863.01  2665.18 52375.04
2026 10 13 00 55 17 10863.07  2665.16 52375.09
2026 10 13 00 55 18 10863.12  2665.17 52374.98
2026 10 13 00 55 19 10863.03  2665.17 52374.96
2026 10 13 00 55 20 10862.97  2665.15 52374.97
2026 10 13 00 55 21 10862.97  2665.13 52374.85
2026 10 13 00 55 22 10862.97  2665.20 52374.83
2026 10 13 00 55 23 10862.99  2665.20 52374.84
2026 10 13 00 55 24 10862.96  2665.14 52374.74
2026 10 13 00 55 25 10862.94  2665.29 52374.84
2026 10 13 00 55 26 10862.92  2665.27 52374.81
2026 10 13 00 55 27 10862.95  2665.38 52374.73
2026 10 13 00 55 28 10862.73  2665.34 52374.78
2026 10 13 00 55 29 10862.83  2665.36 52374.69
2026 10 13 00 55 30 10862.75  2665.54 52374.70
2026 10 13 00 55 31 10862.72  2665.46 52374.54
2026 10 13 00 55 32 10862.69  2665.69 52374.56
2026 10 13 00 55 33 10862.67  2665.71 52374.59
2026 10 13 00 55 34 10862.71  2665.73 52374.67
2026 10 13 00 55 35 10862.71  2665.79 52374.53
2026 10 13 00 55 36 10862.64  2665.90 52374.57
2026 10 13 00 55 37 10862.57  2665.77 52374.53
2026 10 13 00 55 38 10862.57  2666.01 52374.55
2026 10 13 00 55 39 10862.69  2666.01 52374.61
2026 10 13 00 55 40 10862.63  2666.07 52374.52
2026 10 13 00 55 41 10862.63  2666.25 52374.50
2026 10 13 00 55 42 10862.74  2666.19 52374.52
2026 10 13 00 55 43 10862.89  2666.31 52374.55
2026 10 13 00 55 44 10862.94  2666.38 52374.58
2026 10 13 00 55 45 10862.91  2666.45 52374.51
2026 10 13 00 55 46 10862.96  2666.59 52374.45
2026 10 13 00 55 47 10863.03  2666.73 52374.55
2026 10 13 00 55 48 10863.03  2666.61 52374.61
2026 10 13 00 55 49 10863.05  2666.71 52374.47
2026 10 13 00 55 50 10862.96  2666.59 52374.57
2026 10 13 00 55 51 10863.02  2666.71 52374.55
2026 10 13 00 55 52 10863.02  2666.87 52374.48
2026 10 13 00 55 53 10862.94  2666.79 52374.63
2026 10 13 00 55 54 10863.06  2666.73 52374.43
2026 10 13 00 55 55 10862.98  2666.91 52374.52
2026 10 13 00 55 56 10862.98  2666.94 52374.43
2026 10 13 00 55 57 10863.03  2666.98 52374.49
2026 10 13 00 55 58 10863.08  2667.00 52374.57
2026 10 13 00 55 59 10863.12  2667.01 52374.54
2026 10 13 00 56 00 10863.21  2667.10 52374.52
2026 10 13 00 56 01 10863.13  2667.14 52374.47
2026 10 13 00 56 02 10863.20  2667.18 52374.41
2026 10 13 00 56 03 10863.13  2667.30 52374.52
2026 10 13 00 56 04 10863.36  2667.18 52374.48
2026 10 13 00 56 05 10863.37  2667.21 52374.48
2026 10 13 00 56 06 10863.24  2667.40 52374.52
2026 10 13 00 56 07 10863.36  2667.30 52374.54
2026 10 13 00 56 08 10863.33  2667.37 52374.45
2026 10 13 00 56 09 10863.36  2667.41 52374.56
2026 10 13 00 56 10 10863.48  2667.42 52374.52
2026 10 13 00 56 11 10863.62  2667.44 52374.51
2026 10 13 00 56 12 10863.65  2667.43 52374.55
2026 10 13 00 56 13 10863.66  2667.40 52374.41
2026 10 13 00 56 14 10863.65  2667.34 52374.45
2026 10 13 00 56 15 10863.92  2667.38 52374.46
2026 10 13 00 56 16 10863.78  2667.33 52374.45
2026 10 13 00 56 17 10863.93  2667.50 52374.46
2026 10 13 00 56 18 10863.83  2667.45 52374.50
2026 10 13 00 56 19 10863.86  2667.44 52374.45
2026 10 13 00 56 20 10864.06  2667.35 52374.62
2026 10 13 00 56 21 10864.02  2667.33 52374.40
2026 10 13 00 56 22 10864.16  2667.30 52374.34
2026 10 13 00 56 23 10864.12  2667.28 52374.44
2026 10 13 00 56 24 10864.16  2667.36 52374.38
2026 10 13 00 56 25 10864.14  2667.17 52374.54
2026 10 13 00 56 26 10864.13  2667.16 52374.38
2026 10 13 00 56 27 10864.39  2667.10 52374.37
2026 10 13 00 56 28 10864.34  2667.09 52374.39
2026 10 13 00 56 29 10864.33  2666.97 52374.37
2026 10 13 00 56 30 10864.49  2666.92 52374.35
2026 10 13 00 56 31 10864.62  2666.75 52374.40
2026 10 13 00 56 32 10864.52  2666.70 52374.39
2026 10 13 00 56 33 10864.61  2666.65 52374.44
2026 10 13 00 56 34 10864.78  2666.63 52374.40
2026 10 13 00 56 35 10864.75  2666.44 52374.38
2026 10 13 00 56 36 10864.77  2666.26 52374.43
2026 10 13 00 56 37 10864.80  2666.21 52374.44
2026 10 13 00 56 38 10864.90  2666.13 52374.36
2026 10 13 00 56 39 10864.98  2666.22 52374.34
2026 10 13 00 56 40 10864.86  2666.18 52374.31
2026 10 13 00 56 41 10864.91  2665.98 52374.38
2026 10 13 00 56 42 10864.85  2666.22 52374.38
2026 10 13 00 56 43 10865.01  2666.20 52374.38
2026 10 13 00 56 44 10865.04  2666.22 52374.42
2026 10 13 00 56 45 10865.02  2666.27 52374.39
2026 10 13 00 56 46 10865.03  2666.32 52374.46
2026 10 13 00 56 47 10865.01  2666.30 52374.47
2026 10 13 00 56 48 10865.01  2666.39 52374.47
2026 10 13 00 56 49 10864.98  2666.42 52374.42
2026 10 13 00 56 50 10865.05  2666.28 52374.41
2026 10 13 00 56 51 10864.83  2666.50 52374.50
2026 10 13 00 56 52 10865.01  2666.61 52374.52
2026 10 13 00 56 53 10864.95  2666.55 52374.52
2026 10 13 00 56 54 10865.04  2666.64 52374.50
2026 10 13 00 56 55 10864.89  2666.47 52374.53
2026 10 13 00 56 56 10864.98  2666.56 52374.53
2026 10 13 00 56 57 10864.92  2666.49 52374.46
2026 10 13 00 56 58 10864.99  2666.51 52374.44
2026 10 13 00 56 59 10865.15  2666.24 52374.42
2026 10 13 00 57 00 10865.03  2666.18 52374.50
2026 10 13 00 57 01 10865.02  2666.14 52374.49
2026 10 13 00 57 02 10864.93  2666.04 52374.47
2026 10 13 00 57 03 10864.99  2665.93 52374.40
2026 10 13 00 57 04 10865.05  2665.93 52374.40
2026 10 13 00 57 05 10865.15  2665.92 52374.45
2026 10 13 00 57 06 10865.10  2665.91 52374.50
2026 10 13 00 57 07 10865.19  2665.71 52374.34
2026 10 13 00 57 08 10865.13  2665.69 52374.43
2026 10 13 00 57 09 10865.08  2665.69 52374.41
2026 10 13 00 57 10 10865.15  2665.66 52374.45
2026 10 13 00 57 11 10865.08  2665.80 52374.49
2026 10 13 00 57 12 10865.19  2665.74 52374.49
2026 10 13 00 57 13 10865.12  2665.91 52374.49
2026 10 13 00 57 14 10865.15  2665.78 52374.51
2026 10 13 00 57 15 10865.14  2666.04 52374.53
2026 10 13 00 57 16 10865.21  2666.05 52374.49
2026 10 13 00 57 17 10865.09  2666.18 52374.52
2026 10 13 00 57 18 10865.09  2666.26 52374.51
2026 10 13 00 57 19 10865.14  2666.36 52374.58
2026 10 13 00 57 20 10865.16  2666.39 52374.56
2026 10 13 00 57 21 10865.26  2666.56 52374.54
2026 10 13 00 57 22 10865.18  2666.70 52374.63
2026 10 13 00 57 23 10865.13  2666.61 52374.60
2026 10 13 00 57 24 10865.08  2666.62 52374.66
2026 10 13 00 57 25 10865.17  2666.87 52374.57
2026 10 13 00 57 26 10865.15  2666.71 52374.50
2026 10 13 00 57 27 10865.11  2666.61 52374.61
2026 10 13 00 57 28 10865.23  2666.68 52374.54
2026 10 13 00 57 29 10865.14  2666.70 52374.55
2026 10 13 00 57 30 10865.18  2666.49 52374.46
2026 10 13 00 57 31 10865.23  2666.54 52374.39
2026 10 13 00 57 32 10865.26  2666.44 52374.32
2026 10 13 00 57 33 10865.29  2666.36 52374.35
2026 10 13 00 57 34 10865.30  2666.19 52374.34
2026 10 13 00 57 35 10865.38  2666.16 52374.40
2026 10 13 00 57 36 10865.41  2666.00 52374.31
2026 10 13 00 57 37 10865.57  2666.04 52374.34
2026 10 13 00 57 38 10865.61  2665.90 52374.28
2026 10 13 00 57 39 10865.68  2665.84 52374.21
2026 10 13 00 57 40 10865.72  2665.91 52374.28
2026 10 13 00 57 41 10865.78  2665.86 52374.35
2026 10 13 00 57 42 10865.84  2665.93 52374.39
2026 10 13 00 57 43 10865.73  2666.06 52374.20
2026 10 13 00 57 44 10865.86  2665.95 52374.30
2026 10 13 00 57 45 10865.85  2666.18 52374.31
2026 10 13 00 57 46 10865.97  2666.26 52374.31
2026 10 13 00 57 47 10866.03  2666.28 52374.38
2026 10 13 00 57 48 10866.01  2666.38 52374.33
2026 10 13 00 57 49 10866.05  2666.23 52374.36
2026 10 13 00 57 50 10866.01  2666.41 52374.31
2026 10 13 00 57 51 10865.97  2666.53 52374.28
2026 10 13 00 57 52 10866.05  2666.43 52374.37
2026 10 13 00 57 53 10866.02  2666.53 52374.33
2026 10 13 00 57 54 10866.08  2666.54 52374.29
2026 10 13 00 57 55 10866.12  2666.47 52374.38
2026 10 13 00 57 56 10866.13  2666.56 52374.27
2026 10 13 00 57 57 10866.16  2666.43 52374.35
2026 10 13 00 57 58 10866.20  2666.50 52374.16
2026 10 13 00 57 59 10866.11  2666.26 52374.29
2026 10 13 00 58 00 10866.21  2666.43 52374.22
2026 10 13 00 58 01 10866.28  2666.32 52374.31
2026 10 13 00 58 02 10866.40  2666.25 52374.15
2026 10 13 00 58 03 10866.48  2666.19 52374.19
2026 10 13 00 58 04 10866.66  2666.20 52374.17
2026 10 13 00 58 05 10866.64  2666.03 52374.18
2026 10 13 00 58 06 10866.82  2666.09 52374.09
2026 10 13 00 58 07 10866.84  2666.08 52374.00
2026 10 13 00 58 08 10866.85  2666.10 52374.03
2026 10 13 00 58 09 10867.05  2666.07 52374.02
2026 10 13 00 58 10 10867.08  2666.07 52374.10
2026 10 13 00 58 11 10867.06  2666.16 52374.22
2026 10 13 00 58 12 10867.18  2666.12 52374.13
2026 10 13 00 58 13 10867.24  2666.09 52374.18
2026 10 13 00 58 14 10867.22  2666.10 52374.12
2026 10 13 00 58 15 10867.34  2666.24 52374.21
2026 10 13 00 58 16 10867.48  2666.11 52374.23
2026 10 13 00 58 17 10867.61  2666.27 52374.18
2026 10 13 00 58 18 10867.52  2666.52 52374.24
2026 10 13 00 58 19 10867.61  2666.47 52374.22
2026 10 13 00 58 20 10867.74  2666.54 52374.18
2026 10 13 00 58 21 10867.80  2666.53 52374.32
2026 10 13 00 58 22 10867.79  2666.71 52374.35
2026 10 13 00 58 23 10867.79  2666.79 52374.31
2026 10 13 00 58 24 10867.88  2666.97 52374.29
2026 10 13 00 58 25 10868.06  2666.94 52374.31
2026 10 13 00 58 26 10868.12  2666.97 52374.36
2026 10 13 00 58 27 10868.13  2666.99 52374.37
2026 10 13 00 58 28 10868.30  2667.07 52374.37
2026 10 13 00 58 29 10868.16  2667.05 52374.45
2026 10 13 00 58 30 10868.43  2667.06 52374.56
2026 10 13 00 58 31 10868.31  2666.99 52374.54
2026 10 13 00 58 32 10868.54  2667.18 52374.51
2026 10 13 00 58 33 10868.79  2667.13 52374.44
2026 10 13 00 58 34 10868.95  2667.12 52374.52
2026 10 13 00 58 35 10868.96  2667.02 52374.51
2026 10 13 00 58 36 10868.91  2667.03 52374.56
2026 10 13 00 58 37 10869.03  2667.06 52374.48
2026 10 13 00 58 38 10869.05  2667.17 52374.54
2026 10 13 00 58 39 10869.20  2667.22 52374.57
2026 10 13 00 58 40 10869.29  2667.09 52374.63
2026 10 13 00 58 41 10869.24  2667.32 52374.61
2026 10 13 00 58 42 10869.34  2667.35 52374.59
2026 10 13 00 58 43 10869.36  2667.27 52374.74
2026 10 13 00 58 44 10869.47  2667.38 52374.73
2026 10 13 00 58 45 10869.45  2667.49 52374.67
2026 10 13 00 58 46 10869.62  2667.44 52374.66
2026 10 13 00 58 47 10869.62  2667.45 52374.62
2026 10 13 00 58 48 10869.62  2667.54 52374.58
2026 10 13 00 58 49 10869.69  2667.63 52374.78
2026 10 13 00 58 50 10869.64  2667.73 52374.63
2026 10 13 00 58 51 10869.70  2667.79 52374.80
2026 10 13 00 58 52 10869.68  2667.58 52374.68
2026 10 13 00 58 53 10869.76  2667.86 52374.80
2026 10 13 00 58 54 10869.74  2667.82 52374.79
2026 10 13 00 58 55 10869.78  2667.66 52374.71
2026 10 13 00 58 56 10869.72  2667.61 52374.64
2026 10 13 00 58 57 10869.78  2667.71 52374.80
2026 10 13 00 58 58 10869.94  2667.74 52374.62
2026 10 13 00 58 59 10869.95  2667.60 52374.62
2026 10 13 00 59 00 10869.96  2667.75 52374.62
2026 10 13 00 59 01 10870.19  2667.64 52374.56
2026 10 13 00 59 02 10870.15  2667.49 52374.53
2026 10 13 00 59 03 10870.26  2667.54 52374.64
2026 10 13 00 59 04 10870.28  2667.39 52374.56
2026 10 13 00 59 05 10870.29  2667.30 52374.55
2026 10 13 00 59 06 10870.33  2667.50 52374.61
2026 10 13 00 59 07 10870.49  2667.30 52374.47
2026 10 13 00 59 08 10870.36  2667.29 52374.56
2026 10 13 00 59 09 10870.43  2667.35 52374.59
2026 10 13 00 59 10 10870.39  2667.32 52374.57
2026 10 13 00 59 11 10870.45  2667.19 52374.46
2026 10 13 00 59 12 10870.46  2667.23 52374.48
2026 10 13 00 59 13 10870.31  2667.30 52374.47
2026 10 13 00 59 14 10870.35  2667.23 52374.53
2026 10 13 00 59 15 10870.33  2667.15 52374.40
2026 10 13 00 59 16 10870.36  2667.15 52374.36
2026 10 13 00 59 17 10870.19  2667.04 52374.39
2026 10 13 00 59 18 10870.22  2667.01 52374.37
2026 10 13 00 59 19 10870.14  2667.01 52374.33
2026 10 13 00 59 20 10870.09  2666.91 52374.28
2026 10 13 00 59 21 10870.08  2666.88 52374.23
2026 10 13 00 59 22 10870.13  2666.70 52374.25
2026 10 13 00 59 23 10870.05  2666.58 52374.16
2026 10 13 00 59 24 10869.93  2666.41 52374.20
2026 10 13 00 59 25 10869.83  2666.25 52374.21
2026 10 13 00 59 26 10869.75  2666.23 52374.06
2026 10 13 00 59 27 10869.75  2666.23 52374.09
2026 10 13 00 59 28 10869.59  2666.19 52374.01
2026 10 13 00 59 29 10869.49  2665.96 52374.00
2026 10 13 00 59 30 10869.44  2665.92 52373.98
2026 10 13 00 59 31 10869.33  2665.97 52373.96
2026 10 13 00 59 32 10869.33  2665.71 52373.97
2026 10 13 00 59 33 10869.16  2665.73 52373.78
2026 10 13 00 59 34 10869.02  2665.64 52373.82
2026 10 13 00 59 35 10869.03  2665.70 52373.73
2026 10 13 00 59 36 10868.88  2665.67 52373.72
2026 10 13 00 59 37 10868.87  2665.64 52373.71
2026 10 13 00 59 38 10868.79  2665.62 52373.66
2026 10 13 00 59 39 10868.73  2665.59 52373.63
2026 10 13 00 59 40 10868.71  2665.56 52373.61
2026 10 13 00 59 41 10868.59  2665.60 52373.54
2026 10 13 00 59 42 10868.58  2665.49 52373.66
2026 10 13 00 59 43 10868.66  2665.43 52373.48
2026 10 13 00 59 44 10868.59  2665.34 52373.56
2026 10 13 00 59 45 10868.59  2665.49 52373.55
2026 10 13 00 59 46 10868.44  2665.44 52373.35
2026 10 13 00 59 47 10868.45  2665.33 52373.45
2026 10 13 00 59 48 10868.50  2665.42 52373.35
2026 10 13 00 59 49 10868.40  2665.41 52373.31
2026 10 13 00 59 50 10868.42  2665.38 52373.30
2026 10 13 00 59 51 10868.29  2665.29 52373.20
2026 10 13 00 59 52 10868.24  2665.30 52373.26
2026 10 13 00 59 53 10868.14  2665.23 52373.14
2026 10 13 00 59 54 10868.03  2665.21 52373.13
2026 10 13 00 59 55 10868.13  2665.06 52373.08
2026 10 13 00 59 56 10867.93  2665.13 52372.93
2026 10 13 00 59 57 10867.91  2665.03 52373.15
2026 10 13 00 59 58 10868.03  2665.02 52372.92
2026 10 13 00 59 59 10867.82  2664.93 52372.92
2026 10 13 01 00 00 10867.83  2664.81 52372.87
2026 10 13 01 00 01 10867.74  2664.89 52372.92
2026 10 13 01 00 02 10867.73  2664.63 52372.83
2026 10 13 01 00 03 10867.79  2664.77 52372.79
2026 10 13 01 00 04 10867.90  2664.83 52372.70
2026 10 13 01 00 05 10867.94  2664.80 52372.73
2026 10 13 01 00 06 10868.03  2664.78 52372.80
2026 10 13 01 00 07 10868.03  2664.88 52372.68
2026 10 13 01 00 08 10868.13  2664.84 52372.63
2026 10 13 01 00 09 10868.29  2664.89 52372.63
2026 10 13 01 00 10 10868.32  2664.99 52372.64
2026 10 13 01 00 11 10868.54  2664.96 52372.63
2026 10 13 01 00 12 10868.59  2664.97 52372.51
2026 10 13 01 00 13 10868.55  2665.07 52372.72
2026 10 13 01 00 14 10868.63  2665.23 52372.62
2026 10 13 01 00 15 10868.82  2665.11 52372.54
2026 10 13 01 00 16 10868.80  2665.19 52372.50
2026 10 13 01 00 17 10868.94  2665.16 52372.53
2026 10 13 01 00 18 10868.90  2665.10 52372.48
2026 10 13 01 00 19 10868.92  2665.10 52372.49
2026 10 13 01 00 20 10868.95  2665.11 52372.48
2026 10 13 01 00 21 10869.00  2664.94 52372.35
2026 10 13 01 00 22 10869.18  2664.88 52372.28
2026 10 13 01 00 23 10869.21  2664.78 52372.37
2026 10 13 01 00 24 10869.17  2664.68 52372.28
2026 10 13 01 00 25 10869.36  2664.46 52372.25
2026 10 13 01 00 26 10869.36  2664.34 52372.25
2026 10 13 01 00 27 10869.38  2664.28 52372.11
2026 10 13 01 00 28 10869.57  2664.11 52372.13
2026 10 13 01 00 29 10869.71  2664.15 52372.08
2026 10 13 01 00 30 10869.69  2663.91 52372.09
2026 10 13 01 00 31 10869.76  2663.90 52372.12
2026 10 13 01 00 32 10869.71  2663.98 52371.95
2026 10 13 01 00 33 10869.76  2663.82 52372.07
2026 10 13 01 00 34 10869.92  2663.85 52372.03
2026 10 13 01 00 35 10869.89  2663.80 52372.00
2026 10 13 01 00 36 10870.02  2663.76 52372.04
2026 10 13 01 00 37 10869.96  2663.73 52372.01
2026 10 13 01 00 38 10870.02  2663.85 52371.90
2026 10 13 01 00 39 10870.02  2663.89 52371.81
2026 10 13 01 00 40 10869.97  2663.83 52371.82
2026 10 13 01 00 41 10869.90  2663.75 52371.84
2026 10 13 01 00 42 10869.91  2663.74 52371.84
2026 10 13 01 00 43 10869.98  2663.73 52371.79
2026 10 13 01 00 44 10869.94  2663.79 52371.86
2026 10 13 01 00 45 10869.97  2663.72 52371.80
2026 10 13 01 00 46 10869.97  2663.61 52371.73
2026 10 13 01 00 47 10870.06  2663.65 52371.75
2026 10 13 01 00 48 10870.05  2663.56 52371.65
2026 10 13 01 00 49 10870.02  2663.68 52371.63
2026 10 13 01 00 50 10870.05  2663.57 52371.52
2026 10 13 01 00 51 10869.96  2663.60 52371.63
2026 10 13 01 00 52 10869.96  2663.57 52371.46
2026 10 13 01 00 53 10869.97  2663.44 52371.50
2026 10 13 01 00 54 10870.01  2663.34 52371.55
2026 10 13 01 00 55 10870.07  2663.38 52371.49
2026 10 13 01 00 56 10870.04  2663.29 52371.40
2026 10 13 01 00 57 10870.04  2663.33 52371.41
2026 10 13 01 00 58 10870.00  2663.19 52371.35
2026 10 13 01 00 59 10870.16  2663.14 52371.24
2026 10 13 01 01 00 10870.19  2663.17 52371.35
2026 10 13 01 01 01 10870.23  2663.03 52371.23
2026 10 13 01 01 02 10870.20  2662.88 52371.16
2026 10 13 01 01 03 10870.14  2662.86 52371.13
2026 10 13 01 01 04 10870.15  2662.72 52371.09
2026 10 13 01 01 05 10870.29  2662.69 52371.01
2026 10 13 01 01 06 10870.33  2662.52 52370.98
2026 10 13 01 01 07 10870.48  2662.53 52371.07
2026 10 13 01 01 08 10870.48  2662.53 52371.12
2026 10 13 01 01 09 10870.53  2662.56 52371.02
2026 10 13 01 01 10 10870.42  2662.57 52370.98
2026 10 13 01 01 11 10870.45  2662.49 52370.93
2026 10 13 01 01 12 10870.42  2662.45 52370.97
2026 10 13 01 01 13 10870.37  2662.50 52370.98
2026 10 13 01 01 14 10870.35  2662.38 52370.94
2026 10 13 01 01 15 10870.34  2662.51 52370.93
2026 10 13 01 01 16 10870.27  2662.47 52371.05
2026 10 13 01 01 17 10870.27  2662.50 52370.99
2026 10 13 01 01 18 10870.12  2662.30 52370.85
2026 10 13 01 01 19 10870.24  2662.34 52370.90
2026 10 13 01 01 20 10870.08  2662.23 52370.94
2026 10 13 01 01 21 10870.22  2662.18 52370.82
2026 10 13 01 01 22 10870.17  2662.21 52370.85
2026 10 13 01 01 23 10870.12  2662.23 52370.78
2026 10 13 01 01 24 10870.05  2662.13 52370.69
2026 10 13 01 01 25 10870.10  2661.94 52370.72
2026 10 13 01 01 26 10869.95  2661.93 52370.75
2026 10 13 01 01 27 10869.91  2661.86 52370.64
2026 10 13 01 01 28 10869.84  2661.75 52370.53
2026 10 13 01 01 29 10869.83  2661.77 52370.43
2026 10 13 01 01 30 10869.72  2661.66 52370.53
2026 10 13 01 01 31 10869.66  2661.62 52370.50
2026 10 13 01 01 32 10869.68  2661.67 52370.50
2026 10 13 01 01 33 10869.48  2661.64 52370.47
2026 10 13 01 01 34 10869.43  2661.73 52370.49
2026 10 13 01 01 35 10869.39  2661.63 52370.36
2026 10 13 01 01 36 10869.25  2661.55 52370.34
2026 10 13 01 01 37 10869.15  2661.65 52370.32
2026 10 13 01 01 38 10869.00  2661.63 52370.32
2026 10 13 01 01 39 10868.96  2661.64 52370.35
2026 10 13 01 01 40 10868.86  2661.59 52370.29
2026 10 13 01 01 41 10868.69  2661.68 52370.36
2026 10 13 01 01 42 10868.55  2661.65 52370.30
2026 10 13 01 01 43 10868.47  2661.84 52370.25
2026 10 13 01 01 44 10868.31  2661.82 52370.23
2026 10 13 01 01 45 10868.21  2661.73 52370.23
2026 10 13 01 01 46 10867.99  2661.84 52370.24
2026 10 13 01 01 47 10867.95  2661.77 52370.29
2026 10 13 01 01 48 10867.96  2661.83 52370.10
2026 10 13 01 01 49 10867.78  2661.88 52370.10
2026 10 13 01 01 50 10867.69  2661.84 52370.03
2026 10 13 01 01 51 10867.67  2661.77 52370.03
2026 10 13 01 01 52 10867.61  2661.66 52370.05
2026 10 13 01 01 53 10867.69  2661.58 52369.88
2026 10 13 01 01 54 10867.55  2661.64 52369.78
2026 10 13 01 01 55 10867.51  2661.70 52369.85
2026 10 13 01 01 56 10867.50  2661.62 52369.91
2026 10 13 01 01 57 10867.42  2661.60 52369.85
2026 10 13 01 01 58 10867.30  2661.66 52369.86
2026 10 13 01 01 59 10867.28  2661.60 52369.78
2026 10 13 01 02 00 10867.18  2661.72 52369.78
2026 10 13 01 02 01 10866.92  2661.63 52369.79
2026 10 13 01 02 02 10866.86  2661.62 52369.71
2026 10 13 01 02 03 10866.71  2661.62 52369.68
2026 10 13 01 02 04 10866.51  2661.60 52369.65
2026 10 13 01 02 05 10866.43  2661.62 52369.65
2026 10 13 01 02 06 10866.30  2661.59 52369.58
2026 10 13 01 02 07 10866.03  2661.63 52369.45
2026 10 13 01 02 08 10865.94  2661.61 52369.34
2026 10 13 01 02 09 10865.82  2661.77 52369.35
2026 10 13 01 02 10 10865.73  2661.69 52369.31
2026 10 13 01 02 11 10865.55  2661.75 52369.32
2026 10 13 01 02 12 10865.45  2661.71 52369.35
2026 10 13 01 02 13 10865.37  2661.71 52369.24
2026 10 13 01 02 14 10865.16  2661.84 52369.12
2026 10 13 01 02 15 10864.90  2661.90 52368.99
2026 10 13 01 02 16 10864.96  2661.95 52369.13
2026 10 13 01 02 17 10864.77  2661.95 52368.97
2026 10 13 01 02 18 10864.78  2661.89 52369.04
2026 10 13 01 02 19 10864.64  2661.89 52368.88
2026 10 13 01 02 20 10864.37  2662.00 52368.76
2026 10 13 01 02 21 10864.13  2662.06 52368.76
2026 10 13 01 02 22 10864.13  2662.01 52368.70
2026 10 13 01 02 23 10864.01  2662.06 52368.76
2026 10 13 01 02 24 10863.94  2662.04 52368.65
2026 10 13 01 02 25 10863.84  2661.94 52368.54
2026 10 13 01 02 26 10863.83  2661.88 52368.59
2026 10 13 01 02 27 10863.82  2661.91 52368.60
2026 10 13 01 02 28 10863.86  2661.93 52368.53
2026 10 13 01 02 29 10863.68  2661.93 52368.58
2026 10 13 01 02 30 10863.61  2662.09 52368.51
2026 10 13 01 02 31 10863.58  2662.05 52368.47
2026 10 13 01 02 32 10863.35  2662.06 52368.38
2026 10 13 01 02 33 10863.32  2662.22 52368.23
2026 10 13 01 02 34 10863.26  2662.14 52368.21
2026 10 13 01 02 35 10863.16  2662.18 52368.26
2026 10 13 01 02 36 10862.91  2662.31 52368.27
2026 10 13 01 02 37 10862.74  2662.48 52368.15
2026 10 13 01 02 38 10862.67  2662.52 52367.99
2026 10 13 01 02 39 10862.48  2662.53 52368.07
2026 10 13 01 02 40 10862.45  2662.47 52368.04
2026 10 13 01 02 41 10862.22  2662.51 52367.97
2026 10 13 01 02 42 10862.15  2662.46 52367.94
2026 10 13 01 02 43 10862.07  2662.43 52368.01
2026 10 13 01 02 44 10861.87  2662.50 52367.92
2026 10 13 01 02 45 10861.89  2662.42 52367.86
2026 10 13 01 02 46 10861.74  2662.45 52367.76
2026 10 13 01 02 47 10861.74  2662.49 52367.75
2026 10 13 01 02 48 10861.72  2662.49 52367.68
2026 10 13 01 02 49 10861.68  2662.38 52367.58
2026 10 13 01 02 50 10861.64  2662.57 52367.56
2026 10 13 01 02 51 10861.70  2662.50 52367.57
2026 10 13 01 02 52 10861.58  2662.54 52367.40
2026 10 13 01 02 53 10861.52  2662.73 52367.32
2026 10 13 01 02 54 10861.63  2662.74 52367.37
2026 10 13 01 02 55 10861.55  2662.76 52367.34
2026 10 13 01 02 56 10861.59  2662.79 52367.37
2026 10 13 01 02 57 10861.49  2662.79 52367.41
2026 10 13 01 02 58 10861.36  2662.87 52367.28
2026 10 13 01 02 59 10861.37  2662.83 52367.36
2026 10 13 01 03 00 10861.44  2662.92 52367.35
2026 10 13 01 03 01 10861.27  2663.01 52367.21
2026 10 13 01 03 02 10861.25  2663.24 52367.23
2026 10 13 01 03 03 10861.19  2663.27 52367.16
2026 10 13 01 03 04 10861.31  2663.24 52367.25
2026 10 13 01 03 05 10861.23  2663.36 52367.14
2026 10 13 01 03 06 10861.08  2663.53 52367.17
2026 10 13 01 03 07 10861.09  2663.55 52367.10
2026 10 13 01 03 08 10860.97  2663.55 52367.09
2026 10 13 01 03 09 10861.02  2663.72 52367.02
2026 10 13 01 03 10 10861.02  2663.60 52366.99
2026 10 13 01 03 11 10860.90  2663.68 52366.96
2026 10 13 01 03 12 10861.00  2663.64 52366.88
2026 10 13 01 03 13 10860.88  2663.61 52366.87
2026 10 13 01 03 14 10860.89  2663.61 52366.78
2026 10 13 01 03 15 10860.80  2663.63 52366.87
2026 10 13 01 03 16 10860.89  2663.48 52366.73
2026 10 13 01 03 17 10860.97  2663.49 52366.67
2026 10 13 01 03 18 10860.88  2663.41 52366.74
2026 10 13 01 03 19 10860.83  2663.45 52366.65
2026 10 13 01 03 20 10860.84  2663.34 52366.63
2026 10 13 01 03 21 10860.91  2663.34 52366.54
2026 10 13 01 03 22 10860.89  2663.35 52366.51
2026 10 13 01 03 23 10860.98  2663.35 52366.56
2026 10 13 01 03 24 10861.16  2663.21 52366.59
2026 10 13 01 03 25 10861.09  2663.30 52366.49
2026 10 13 01 03 26 10861.05  2663.12 52366.53
2026 10 13 01 03 27 10861.11  2663.25 52366.57
2026 10 13 01 03 28 10861.23  2663.28 52366.43
2026 10 13 01 03 29 10861.17  2663.36 52366.55
2026 10 13 01 03 30 10861.30  2663.39 52366.53
2026 10 13 01 03 31 10861.30  2663.43 52366.55
2026 10 13 01 03 32 10861.47  2663.47 52366.63
2026 10 13 01 03 33 10861.37  2663.65 52366.56
2026 10 13 01 03 34 10861.50  2663.66 52366.60
2026 10 13 01 03 35 10861.55  2663.63 52366.54
2026 10 13 01 03 36 10861.61  2663.86 52366.64
2026 10 13 01 03 37 10861.51  2663.84 52366.65
2026 10 13 01 03 38 10861.64  2663.74 52366.59
2026 10 13 01 03 39 10861.57  2663.83 52366.61
2026 10 13 01 03 40 10861.75  2663.76 52366.67
2026 10 13 01 03 41 10861.79  2663.75 52366.58
2026 10 13 01 03 42 10861.91  2663.85 52366.61
2026 10 13 01 03 43 10861.91  2663.72 52366.63
2026 10 13 01 03 44 10861.93  2663.75 52366.58
2026 10 13 01 03 45 10862.09  2663.73 52366.65
2026 10 13 01 03 46 10862.00  2663.50 52366.55
2026 10 13 01 03 47 10862.07  2663.53 52366.60
2026 10 13 01 03 48 10862.15  2663.47 52366.65
2026 10 13 01 03 49 10862.26  2663.47 52366.61
2026 10 13 01 03 50 10862.28  2663.41 52366.55
2026 10 13 01 03 51 10862.37  2663.41 52366.59
2026 10 13 01 03 52 10862.32  2663.45 52366.67
2026 10 13 01 03 53 10862.46  2663.39 52366.58
2026 10 13 01 03 54 10862.36  2663.36 52366.61
2026 10 13 01 03 55 10862.41  2663.30 52366.55
2026 10 13 01 03 56 10862.56  2663.43 52366.69
2026 10 13 01 03 57 10862.63  2663.38 52366.64
2026 10 13 01 03 58 10862.61  2663.51 52366.75
2026 10 13 01 03 59 10862.72  2663.29 52366.76
2026 10 13 01 04 00 10862.82  2663.37 52366.76
2026 10 13 01 04 01 10862.79  2663.44 52366.78
2026 10 13 01 04 02 10862.86  2663.28 52366.76
2026 10 13 01 04 03 10863.06  2663.46 52366.73
2026 10 13 01 04 04 10863.06  2663.49 52366.86
2026 10 13 01 04 05 10863.05  2663.46 52366.94
2026 10 13 01 04 06 10863.18  2663.47 52366.90
2026 10 13 01 04 07 10863.26  2663.68 52366.88
2026 10 13 01 04 08 10863.28  2663.59 52366.95
2026 10 13 01 04 09 10863.36  2663.62 52366.99
2026 10 13 01 04 10 10863.36  2663.63 52366.89
2026 10 13 01 04 11 10863.44  2663.69 52367.07
2026 10 13 01 04 12 10863.47  2663.76 52367.03
2026 10 13 01 04 13 10863.52  2663.83 52367.04
2026 10 13 01 04 14 10863.53  2663.73 52367.12
2026 10 13 01 04 15 10863.40  2663.66 52367.14
2026 10 13 01 04 16 10863.64  2663.67 52367.16
2026 10 13 01 04 17 10863.47  2663.62 52367.32
2026 10 13 01 04 18 10863.78  2663.59 52367.24
2026 10 13 01 04 19 10863.72  2663.61 52367.30
2026 10 13 01 04 20 10863.84  2663.55 52367.23
2026 10 13 01 04 21 10863.82  2663.55 52367.29
2026 10 13 01 04 22 10863.96  2663.42 52367.15
2026 10 13 01 04 23 10864.00  2663.51 52367.25
2026 10 13 01 04 24 10863.93  2663.46 52367.45
2026 10 13 01 04 25 10864.18  2663.33 52367.45
2026 10 13 01 04 26 10864.28  2663.31 52367.41
2026 10 13 01 04 27 10864.33  2663.41 52367.59
2026 10 13 01 04 28 10864.40  2663.42 52367.49
2026 10 13 01 04 29 10864.27  2663.56 52367.62
2026 10 13 01 04 30 10864.48  2663.66 52367.64
2026 10 13 01 04 31 10864.40  2663.69 52367.80
2026 10 13 01 04 32 10864.52  2663.51 52367.78
2026 10 13 01 04 33 10864.53  2663.72 52367.95
2026 10 13 01 04 34 10864.56  2663.79 52367.94
2026 10 13 01 04 35 10864.79  2663.95 52368.02
2026 10 13 01 04 36 10864.58  2663.96 52368.02
2026 10 13 01 04 37 10864.73  2664.04 52368.13
2026 10 13 01 04 38 10864.68  2664.14 52368.20
2026 10 13 01 04 39 10864.67  2664.20 52368.27
2026 10 13 01 04 40 10864.72  2664.02 52368.21
2026 10 13 01 04 41 10864.84  2664.36 52368.33
2026 10 13 01 04 42 10864.77  2664.23 52368.42
2026 10 13 01 04 43 10864.80  2664.05 52368.48
2026 10 13 01 04 44 10865.09  2664.11 52368.38
2026 10 13 01 04 45 10865.11  2664.20 52368.53
2026 10 13 01 04 46 10865.06  2664.12 52368.59
2026 10 13 01 04 47 10865.23  2664.09 52368.60
2026 10 13 01 04 48 10865.47  2664.19 52368.76
2026 10 13 01 04 49 10865.60  2664.14 52368.84
2026 10 13 01 04 50 10865.65  2664.12 52368.88
2026 10 13 01 04 51 10866.02  2664.21 52368.84
2026 10 13 01 04 52 10866.09  2664.17 52368.85
2026 10 13 01 04 53 10866.16  2664.13 52368.98
2026 10 13 01 04 54 10866.14  2664.25 52369.02
2026 10 13 01 04 55 10866.38  2664.09 52369.24
2026 10 13 01 04 56 10866.48  2664.13 52369.21
2026 10 13 01 04 57 10866.45  2664.33 52369.32
2026 10 13 01 04 58 10866.60  2664.24 52369.33
2026 10 13 01 04 59 10866.55  2664.32 52369.41
2026 10 13 01 05 00 10866.69  2664.12 52369.45
2026 10 13 01 05 01 10866.61  2664.28 52369.47
2026 10 13 01 05 02 10866.77  2664.27 52369.57
2026 10 13 01 05 03 10866.71  2664.38 52369.76
2026 10 13 01 05 04 10866.90  2664.45 52369.64
2026 10 13 01 05 05 10866.87  2664.35 52369.88
2026 10 13 01 05 06 10866.94  2664.61 52369.79
2026 10 13 01 05 07 10867.01  2664.46 52369.98
2026 10 13 01 05 08 10866.96  2664.51 52370.25
2026 10 13 01 05 09 10867.25  2664.78 52370.21
2026 10 13 01 05 10 10867.22  2664.83 52370.35
2026 10 13 01 05 11 10867.29  2664.95 52370.48
2026 10 13 01 05 12 10867.58  2664.88 52370.59
2026 10 13 01 05 13 10867.60  2664.91 52370.80
2026 10 13 01 05 14 10867.83  2665.18 52370.91
2026 10 13 01 05 15 10867.90  2665.42 52371.01
2026 10 13 01 05 16 10868.08  2665.55 52371.21
2026 10 13 01 05 17 10868.17  2665.60 52371.37
2026 10 13 01 05 18 10868.34  2665.81 52371.57
2026 10 13 01 05 19 10868.37  2666.04 52371.76
2026 10 13 01 05 20 10868.46  2666.33 52371.94
2026 10 13 01 05 21 10868.61  2666.57 52372.06
2026 10 13 01 05 22 10868.85  2666.85 52372.30
2026 10 13 01 05 23 10869.03  2667.04 52372.46
2026 10 13 01 05 24 10869.31  2667.37 52372.61
2026 10 13 01 05 25 10869.74  2667.52 52372.85
2026 10 13 01 05 26 10870.04  2667.97 52373.00
2026 10 13 01 05 27 10870.26  2668.07 52373.24
2026 10 13 01 05 28 10870.77  2668.53 52373.52
2026 10 13 01 05 29 10871.25  2668.90 52373.69
2026 10 13 01 05 30 10871.75  2669.09 52373.96
2026 10 13 01 05 31 10872.30  2669.38 52374.24
2026 10 13 01 05 32 10872.91  2669.74 52374.52
2026 10 13 01 05 33 10873.43  2670.04 52374.74
2026 10 13 01 05 34 10874.11  2670.37 52374.99
2026 10 13 01 05 35 10874.86  2670.87 52375.22
2026 10 13 01 05 36 10875.51  2671.04 52375.53
2026 10 13 01 05 37 10876.39  2671.28 52375.74
2026 10 13 01 05 38 10877.06  2671.69 52376.04
2026 10 13 01 05 39 10877.83  2671.92 52376.30
2026 10 13 01 05 40 10878.52  2672.08 52376.55
2026 10 13 01 05 41 10879.39  2672.43 52376.80
2026 10 13 01 05 42 10880.09  2672.75 52377.20
2026 10 13 01 05 43 10880.81  2672.97 52377.35
2026 10 13 01 05 44 10881.67  2673.22 52377.56
2026 10 13 01 05 45 10882.38  2673.43 52377.79
2026 10 13 01 05 46 10883.07  2673.49 52378.16
2026 10 13 01 05 47 10883.89  2673.65 52378.25
2026 10 13 01 05 48 10884.56  2673.67 52378.58
2026 10 13 01 05 49 10885.37  2673.80 52378.71
2026 10 13 01 05 50 10886.06  2673.78 52378.90
2026 10 13 01 05 51 10886.84  2673.82 52379.15
2026 10 13 01 05 52 10887.60  2673.67 52379.26
2026 10 13 01 05 53 10888.22  2673.59 52379.42
2026 10 13 01 05 54 10888.87  2673.40 52379.62
2026 10 13 01 05 55 10889.57  2673.23 52379.81
2026 10 13 01 05 56 10890.24  2672.93 52380.07
2026 10 13 01 05 57 10890.60  2672.59 52380.07
2026 10 13 01 05 58 10891.25  2672.08 52380.19
2026 10 13 01 05 59 10891.60  2671.79 52380.16
2026 10 13 01 06 00 10892.00  2671.27 52380.29
2026 10 13 01 06 01 10892.34  2670.75 52380.37
2026 10 13 01 06 02 10892.64  2670.42 52380.47
2026 10 13 01 06 03 10892.86  2669.93 52380.56
2026 10 13 01 06 04 10893.07  2669.47 52380.66
2026 10 13 01 06 05 10893.30  2668.92 52380.73
2026 10 13 01 06 06 10893.67  2668.61 52380.72
2026 10 13 01 06 07 10893.81  2668.20 52380.77
2026 10 13 01 06 08 10894.06  2667.66 52380.90
2026 10 13 01 06 09 10894.30  2667.45 52380.85
2026 10 13 01 06 10 10894.60  2667.04 52381.03
2026 10 13 01 06 11 10894.62  2666.86 52381.08
2026 10 13 01 06 12 10894.72  2666.48 52381.13
2026 10 13 01 06 13 10894.81  2666.42 52381.24
2026 10 13 01 06 14 10894.74  2666.31 52381.26
2026 10 13 01 06 15 10894.66  2666.29 52381.42
2026 10 13 01 06 16 10894.46  2666.22 52381.63
2026 10 13 01 06 17 10894.19  2666.07 52381.70
2026 10 13 01 06 18 10894.03  2666.12 52381.76
2026 10 13 01 06 19 10893.62  2666.11 52381.84
2026 10 13 01 06 20 10893.33  2666.06 52381.97
2026 10 13 01 06 21 10892.91  2665.99 52381.94
2026 10 13 01 06 22 10892.50  2665.84 52381.88
2026 10 13 01 06 23 10891.89  2665.82 52381.91
2026 10 13 01 06 24 10891.30  2665.62 52381.79
2026 10 13 01 06 25 10890.80  2665.48 52381.89
2026 10 13 01 06 26 10890.37  2665.28 52381.83
2026 10 13 01 06 27 10889.68  2665.10 52381.87
2026 10 13 01 06 28 10889.07  2664.85 52381.76
2026 10 13 01 06 29 10888.55  2664.51 52381.69
2026 10 13 01 06 30 10888.06  2664.14 52381.54
2026 10 13 01 06 31 10887.56  2663.95 52381.60
2026 10 13 01 06 32 10887.06  2663.61 52381.49
2026 10 13 01 06 33 10886.56  2663.39 52381.48
2026 10 13 01 06 34 10886.25  2663.11 52381.38
2026 10 13 01 06 35 10885.74  2662.91 52381.21
2026 10 13 01 06 36 10885.22  2662.77 52381.04
2026 10 13 01 06 37 10884.73  2662.49 52381.04
2026 10 13 01 06 38 10884.45  2662.24 52380.78
2026 10 13 01 06 39 10883.96  2662.07 52380.72
2026 10 13 01 06 40 10883.37  2661.80 52380.54
2026 10 13 01 06 41 10882.93  2661.38 52380.49
2026 10 13 01 06 42 10882.41  2660.95 52380.35
2026 10 13 01 06 43 10882.13  2660.65 52380.25
2026 10 13 01 06 44 10881.54  2660.42 52380.11
2026 10 13 01 06 45 10881.08  2660.07 52380.02
2026 10 13 01 06 46 10880.76  2659.59 52379.86
2026 10 13 01 06 47 10880.38  2659.28 52379.73
2026 10 13 01 06 48 10879.92  2658.79 52379.59
2026 10 13 01 06 49 10879.52  2658.39 52379.40
2026 10 13 01 06 50 10879.14  2658.01 52379.34
2026 10 13 01 06 51 10878.93  2657.64 52379.06
2026 10 13 01 06 52 10878.65  2657.26 52378.92
2026 10 13 01 06 53 10878.10  2656.61 52378.79
2026 10 13 01 06 54 10877.80  2656.24 52378.67
2026 10 13 01 06 55 10877.44  2655.60 52378.50
2026 10 13 01 06 56 10877.07  2655.18 52378.31
2026 10 13 01 06 57 10876.90  2654.65 52378.14
2026 10 13 01 06 58 10876.68  2654.02 52378.03
2026 10 13 01 06 59 10876.34  2653.46 52377.87
2026 10 13 01 07 00 10876.10  2652.91 52377.67
2026 10 13 01 07 01 10875.74  2652.40 52377.48
2026 10 13 01 07 02 10875.55  2651.82 52377.34
2026 10 13 01 07 03 10875.42  2651.13 52377.12
2026 10 13 01 07 04 10875.15  2650.66 52376.98
2026 10 13 01 07 05 10874.98  2650.10 52376.84
2026 10 13 01 07 06 10874.91  2649.55 52376.53
2026 10 13 01 07 07 10874.69  2648.91 52376.44
2026 10 13 01 07 08 10874.46  2648.39 52376.28
2026 10 13 01 07 09 10874.35  2647.89 52376.25
2026 10 13 01 07 10 10874.16  2647.27 52376.18
2026 10 13 01 07 11 10874.05  2646.77 52376.07
2026 10 13 01 07 12 10873.83  2646.31 52375.94
2026 10 13 01 07 13 10873.46  2645.90 52375.86
2026 10 13 01 07 14 10873.15  2645.52 52375.65
2026 10 13 01 07 15 10872.90  2645.03 52375.66
2026 10 13 01 07 16 10872.68  2644.66 52375.64
2026 10 13 01 07 17 10872.46  2644.24 52375.46
2026 10 13 01 07 18 10872.31  2643.86 52375.36
2026 10 13 01 07 19 10872.16  2643.42 52375.33
2026 10 13 01 07 20 10872.03  2643.05 52375.21
2026 10 13 01 07 21 10871.90  2642.66 52375.03
2026 10 13 01 07 22 10871.73  2642.25 52375.04
2026 10 13 01 07 23 10871.57  2642.12 52374.87
2026 10 13 01 07 24 10871.55  2641.77 52374.79
2026 10 13 01 07 25 10871.58  2641.37 52374.72
2026 10 13 01 07 26 10871.41  2641.30 52374.73
2026 10 13 01 07 27 10871.30  2641.01 52374.40
2026 10 13 01 07 28 10871.21  2640.80 52374.42
2026 10 13 01 07 29 10871.06  2640.51 52374.24
2026 10 13 01 07 30 10870.90  2640.31 52374.20
2026 10 13 01 07 31 10870.76  2640.28 52374.13
2026 10 13 01 07 32 10870.57  2640.15 52374.03
2026 10 13 01 07 33 10870.39  2639.83 52373.83
2026 10 13 01 07 34 10870.21  2639.81 52373.84
2026 10 13 01 07 35 10870.01  2639.75 52373.74
2026 10 13 01 07 36 10869.83  2639.57 52373.65
2026 10 13 01 07 37 10869.58  2639.67 52373.53
2026 10 13 01 07 38 10869.39  2639.48 52373.48
2026 10 13 01 07 39 10869.09  2639.52 52373.40
2026 10 13 01 07 40 10868.84  2639.57 52373.36
2026 10 13 01 07 41 10868.70  2639.43 52373.17
2026 10 13 01 07 42 10868.48  2639.38 52373.07
2026 10 13 01 07 43 10868.31  2639.52 52372.88
2026 10 13 01 07 44 10868.08  2639.60 52372.80
2026 10 13 01 07 45 10867.88  2639.72 52372.68
2026 10 13 01 07 46 10867.58  2639.81 52372.71
2026 10 13 01 07 47 10867.44  2639.91 52372.51
2026 10 13 01 07 48 10867.12  2640.10 52372.42
2026 10 13 01 07 49 10866.81  2640.27 52372.27
2026 10 13 01 07 50 10866.49  2640.61 52372.24
2026 10 13 01 07 51 10866.24  2640.73 52372.04
2026 10 13 01 07 52 10865.90  2640.88 52371.92
2026 10 13 01 07 53 10865.54  2641.05 52371.83
2026 10 13 01 07 54 10865.19  2641.33 52371.55
2026 10 13 01 07 55 10864.75  2641.53 52371.45
2026 10 13 01 07 56 10864.43  2641.70 52371.29
2026 10 13 01 07 57 10864.01  2641.75 52371.08
2026 10 13 01 07 58 10863.71  2641.89 52371.01
2026 10 13 01 07 59 10863.20  2641.95 52370.78
2026 10 13 01 08 00 10862.87  2642.18 52370.61
2026 10 13 01 08 01 10862.57  2642.51 52370.44
2026 10 13 01 08 02 10862.18  2642.60 52370.28
2026 10 13 01 08 03 10861.84  2642.70 52370.03
2026 10 13 01 08 04 10861.58  2642.95 52369.86
2026 10 13 01 08 05 10861.13  2643.01 52369.66
2026 10 13 01 08 06 10860.86  2643.21 52369.51
2026 10 13 01 08 07 10860.38  2643.46 52369.24
2026 10 13 01 08 08 10860.08  2643.70 52369.14
2026 10 13 01 08 09 10859.62  2643.83 52368.95
2026 10 13 01 08 10 10859.36  2644.10 52368.66
2026 10 13 01 08 11 10858.75  2644.33 52368.40
2026 10 13 01 08 12 10858.54  2644.44 52368.10
2026 10 13 01 08 13 10858.07  2644.71 52368.02
2026 10 13 01 08 14 10857.73  2644.78 52367.72
2026 10 13 01 08 15 10857.39  2645.02 52367.63
2026 10 13 01 08 16 10857.01  2645.22 52367.30
2026 10 13 01 08 17 10856.79  2645.37 52366.94
2026 10 13 01 08 18 10856.32  2645.34 52366.91
2026 10 13 01 08 19 10855.96  2645.59 52366.63
2026 10 13 01 08 20 10855.59  2645.69 52366.49
2026 10 13 01 08 21 10855.33  2645.74 52366.20
2026 10 13 01 08 22 10854.85  2645.99 52365.96
2026 10 13 01 08 23 10854.65  2645.94 52365.77
2026 10 13 01 08 24 10854.28  2646.06 52365.58
2026 10 13 01 08 25 10854.01  2646.14 52365.28
2026 10 13 01 08 26 10853.70  2646.23 52365.08
2026 10 13 01 08 27 10853.22  2646.25 52364.72
2026 10 13 01 08 28 10853.17  2646.25 52364.60
2026 10 13 01 08 29 10852.93  2646.43 52364.29
2026 10 13 01 08 30 10852.69  2646.37 52364.08
2026 10 13 01 08 31 10852.35  2646.45 52363.79
2026 10 13 01 08 32 10852.23  2646.29 52363.63
2026 10 13 01 08 33 10851.94  2646.38 52363.22
2026 10 13 01 08 34 10851.77  2646.18 52363.19
2026 10 13 01 08 35 10851.57  2646.32 52362.86
2026 10 13 01 08 36 10851.50  2646.24 52362.59
2026 10 13 01 08 37 10851.30  2646.31 52362.37
2026 10 13 01 08 38 10851.33  2646.34 52362.09
2026 10 13 01 08 39 10851.01  2646.42 52361.92
2026 10 13 01 08 40 10850.96  2646.46 52361.67
2026 10 13 01 08 41 10850.95  2646.36 52361.54
2026 10 13 01 08 42 10850.74  2646.40 52361.43
2026 10 13 01 08 43 10850.71  2646.38 52361.13
2026 10 13 01 08 44 10850.72  2646.38 52361.05
2026 10 13 01 08 45 10850.56  2646.39 52360.82
2026 10 13 01 08 46 10850.51  2646.37 52360.57
2026 10 13 01 08 47 10850.53  2646.21 52360.52
2026 10 13 01 08 48 10850.42  2646.24 52360.39
2026 10 13 01 08 49 10850.52  2646.15 52360.10
2026 10 13 01 08 50 10850.70  2646.10 52359.89
2026 10 13 01 08 51 10850.85  2646.03 52359.86
2026 10 13 01 08 52 10850.82  2646.03 52359.66
2026 10 13 01 08 53 10850.87  2646.01 52359.49
2026 10 13 01 08 54 10851.07  2645.92 52359.37
2026 10 13 01 08 55 10851.13  2645.90 52359.22
2026 10 13 01 08 56 10851.33  2645.68 52359.12
2026 10 13 01 08 57 10851.45  2645.68 52358.98
2026 10 13 01 08 58 10851.72  2645.64 52358.74
2026 10 13 01 08 59 10851.95  2645.34 52358.67
2026 10 13 01 09 00 10852.12  2645.34 52358.61
2026 10 13 01 09 01 10852.23  2645.21 52358.36
2026 10 13 01 09 02 10852.33  2645.22 52358.34
2026 10 13 01 09 03 10852.36  2645.20 52358.27
2026 10 13 01 09 04 10852.58  2644.96 52358.15
2026 10 13 01 09 05 10852.49  2645.08 52357.97
2026 10 13 01 09 06 10852.71  2644.88 52357.93
2026 10 13 01 09 07 10852.62  2644.91 52357.79
2026 10 13 01 09 08 10852.82  2644.80 52357.83
2026 10 13 01 09 09 10852.75  2644.85 52357.66
2026 10 13 01 09 10 10853.09  2644.87 52357.59
2026 10 13 01 09 11 10853.11  2644.85 52357.60
2026 10 13 01 09 12 10853.14  2644.85 52357.48
2026 10 13 01 09 13 10853.15  2644.85 52357.39
2026 10 13 01 09 14 10853.39  2644.94 52357.43
2026 10 13 01 09 15 10853.39  2644.90 52357.32
2026 10 13 01 09 16 10853.48  2644.95 52357.21
2026 10 13 01 09 17 10853.40  2645.02 52357.13
2026 10 13 01 09 18 10853.52  2644.98 52356.94
2026 10 13 01 09 19 10853.44  2644.92 52357.04
2026 10 13 01 09 20 10853.17  2645.10 52356.96
2026 10 13 01 09 21 10853.27  2645.26 52356.88
2026 10 13 01 09 22 10853.27  2645.16 52356.84
2026 10 13 01 09 23 10853.15  2645.18 52356.89
2026 10 13 01 09 24 10853.05  2645.40 52356.70
2026 10 13 01 09 25 10853.03  2645.31 52356.59
2026 10 13 01 09 26 10852.88  2645.49 52356.64
2026 10 13 01 09 27 10852.77  2645.83 52356.66
2026 10 13 01 09 28 10852.74  2645.96 52356.53
2026 10 13 01 09 29 10852.65  2646.19 52356.54
2026 10 13 01 09 30 10852.49  2646.40 52356.49
2026 10 13 01 09 31 10852.34  2646.49 52356.55
2026 10 13 01 09 32 10852.18  2646.62 52356.42
2026 10 13 01 09 33 10852.08  2646.86 52356.45
2026 10 13 01 09 34 10851.93  2647.04 52356.43
2026 10 13 01 09 35 10851.80  2647.22 52356.33
2026 10 13 01 09 36 10851.72  2647.57 52356.19
2026 10 13 01 09 37 10851.62  2647.61 52356.10
2026 10 13 01 09 38 10851.50  2647.83 52356.10
2026 10 13 01 09 39 10851.38  2647.81 52356.09
2026 10 13 01 09 40 10851.24  2648.13 52356.13
2026 10 13 01 09 41 10851.11  2648.35 52356.07
2026 10 13 01 09 42 10850.85  2648.52 52355.93
2026 10 13 01 09 43 10850.65  2648.81 52355.85
2026 10 13 01 09 44 10850.46  2649.06 52355.86
2026 10 13 01 09 45 10850.31  2649.33 52355.82
2026 10 13 01 09 46 10850.11  2649.55 52355.64
2026 10 13 01 09 47 10849.82  2649.80 52355.53
2026 10 13 01 09 48 10849.57  2649.98 52355.54
2026 10 13 01 09 49 10849.16  2650.28 52355.36
2026 10 13 01 09 50 10848.95  2650.42 52355.33
2026 10 13 01 09 51 10848.75  2650.75 52355.20
2026 10 13 01 09 52 10848.35  2650.86 52355.11
2026 10 13 01 09 53 10848.04  2651.23 52355.02
2026 10 13 01 09 54 10847.69  2651.36 52354.86
2026 10 13 01 09 55 10847.55  2651.58 52354.86
2026 10 13 01 09 56 10847.29  2651.83 52354.76
2026 10 13 01 09 57 10847.00  2651.93 52354.64
2026 10 13 01 09 58 10846.81  2652.17 52354.46
2026 10 13 01 09 59 10846.45  2652.21 52354.46
2026 10 13 01 10 00 10846.41  2652.41 52354.36
2026 10 13 01 10 01 10846.24  2652.46 52354.13
2026 10 13 01 10 02 10845.92  2652.71 52354.03
2026 10 13 01 10 03 10845.58  2652.78 52353.99
2026 10 13 01 10 04 10845.41  2652.90 52353.82
2026 10 13 01 10 05 10845.21  2653.04 52353.68
2026 10 13 01 10 06 10844.87  2653.13 52353.60
2026 10 13 01 10 07 10844.55  2653.27 52353.45
2026 10 13 01 10 08 10844.29  2653.43 52353.43
2026 10 13 01 10 09 10843.96  2653.59 52353.20
2026 10 13 01 10 10 10843.68  2653.63 52353.17
2026 10 13 01 10 11 10843.37  2653.78 52353.03
2026 10 13 01 10 12 10843.04  2653.74 52352.95
2026 10 13 01 10 13 10842.83  2653.87 52352.74
2026 10 13 01 10 14 10842.45  2653.94 52352.63
2026 10 13 01 10 15 10842.18  2653.89 52352.47
2026 10 13 01 10 16 10841.83  2653.84 52352.34
2026 10 13 01 10 17 10841.67  2653.86 52352.32
2026 10 13 01 10 18 10841.37  2653.81 52352.12
2026 10 13 01 10 19 10841.25  2653.89 52351.99
2026 10 13 01 10 20 10841.02  2653.77 52351.89
2026 10 13 01 10 21 10841.00  2653.77 52351.80
2026 10 13 01 10 22 10840.87  2653.87 52351.61
2026 10 13 01 10 23 10840.67  2653.66 52351.42
2026 10 13 01 10 24 10840.61  2653.72 52351.36
2026 10 13 01 10 25 10840.43  2653.79 52351.33
2026 10 13 01 10 26 10840.31  2653.80 52351.24
2026 10 13 01 10 27 10840.23  2653.97 52351.21
2026 10 13 01 10 28 10840.19  2653.91 52351.10
2026 10 13 01 10 29 10839.99  2653.88 52351.11
2026 10 13 01 10 30 10839.77  2654.07 52351.01
2026 10 13 01 10 31 10839.80  2653.98 52350.92
2026 10 13 01 10 32 10839.66  2653.88 52350.95
2026 10 13 01 10 33 10839.54  2654.07 52350.88
2026 10 13 01 10 34 10839.60  2654.13 52350.82
2026 10 13 01 10 35 10839.55  2654.04 52350.75
2026 10 13 01 10 36 10839.49  2654.21 52350.74
2026 10 13 01 10 37 10839.66  2654.46 52350.77
2026 10 13 01 10 38 10839.51  2654.55 52350.66
2026 10 13 01 10 39 10839.56  2654.63 52350.69
2026 10 13 01 10 40 10839.58  2654.88 52350.71
2026 10 13 01 10 41 10839.44  2655.01 52350.60
2026 10 13 01 10 42 10839.36  2655.22 52350.62
2026 10 13 01 10 43 10839.21  2655.49 52350.58
2026 10 13 01 10 44 10839.11  2655.50 52350.62
2026 10 13 01 10 45 10838.96  2655.69 52350.57
2026 10 13 01 10 46 10838.92  2655.70 52350.57
2026 10 13 01 10 47 10838.91  2656.00 52350.59
2026 10 13 01 10 48 10838.87  2656.13 52350.48
2026 10 13 01 10 49 10838.74  2656.16 52350.54
2026 10 13 01 10 50 10838.69  2656.25 52350.42
2026 10 13 01 10 51 10838.61  2656.31 52350.38
2026 10 13 01 10 52 10838.49  2656.42 52350.45
2026 10 13 01 10 53 10838.50  2656.55 52350.38
2026 10 13 01 10 54 10838.49  2656.63 52350.30
2026 10 13 01 10 55 10838.33  2656.63 52350.29
2026 10 13 01 10 56 10838.36  2656.74 52350.22
2026 10 13 01 10 57 10838.31  2656.86 52350.22
2026 10 13 01 10 58 10838.15  2656.98 52350.15
2026 10 13 01 10 59 10837.96  2657.10 52350.16
2026 10 13 01 11 00 10837.88  2657.26 52350.22
2026 10 13 01 11 01 10837.85  2657.40 52350.25
2026 10 13 01 11 02 10837.76  2657.54 52350.23
2026 10 13 01 11 03 10837.63  2657.80 52350.09
2026 10 13 01 11 04 10837.61  2658.00 52350.07
2026 10 13 01 11 05 10837.63  2658.21 52350.05
2026 10 13 01 11 06 10837.72  2658.32 52350.03
2026 10 13 01 11 07 10837.81  2658.55 52349.91
2026 10 13 01 11 08 10837.82  2658.80 52350.02
2026 10 13 01 11 09 10838.05  2658.93 52349.89
2026 10 13 01 11 10 10838.22  2659.16 52349.85
2026 10 13 01 11 11 10838.49  2659.34 52349.81
2026 10 13 01 11 12 10838.80  2659.70 52349.85
2026 10 13 01 11 13 10839.00  2659.99 52349.88
2026 10 13 01 11 14 10839.24  2660.31 52349.92
2026 10 13 01 11 15 10839.39  2660.44 52349.93
2026 10 13 01 11 16 10839.68  2660.81 52349.94
2026 10 13 01 11 17 10839.87  2661.34 52349.97
2026 10 13 01 11 18 10840.12  2661.87 52350.00
2026 10 13 01 11 19 10840.17  2662.26 52349.94
2026 10 13 01 11 20 10840.34  2662.94 52350.00
2026 10 13 01 11 21 10840.43  2663.50 52350.01
2026 10 13 01 11 22 10840.45  2663.87 52350.17
2026 10 13 01 11 23 10840.69  2664.51 52350.24
2026 10 13 01 11 24 10840.73  2665.09 52350.34
2026 10 13 01 11 25 10840.95  2665.47 52350.51
2026 10 13 01 11 26 10841.12  2665.74 52350.55
2026 10 13 01 11 27 10841.29  2666.20 52350.59
2026 10 13 01 11 28 10841.49  2666.44 52350.68
2026 10 13 01 11 29 10841.78  2666.69 52350.87
2026 10 13 01 11 30 10841.92  2667.02 52350.98
2026 10 13 01 11 31 10842.21  2667.26 52350.92
2026 10 13 01 11 32 10842.71  2667.49 52350.89
2026 10 13 01 11 33 10843.06  2667.79 52350.88
2026 10 13 01 11 34 10843.50  2667.92 52350.90
2026 10 13 01 11 35 10843.96  2668.10 52350.97
2026 10 13 01 11 36 10844.31  2668.20 52350.93
2026 10 13 01 11 37 10844.86  2668.43 52351.03
2026 10 13 01 11 38 10845.13  2668.62 52351.06
2026 10 13 01 11 39 10845.67  2668.77 52351.03
2026 10 13 01 11 40 10846.05  2668.89 52351.01
2026 10 13 01 11 41 10846.44  2668.86 52350.92
2026 10 13 01 11 42 10846.75  2668.92 52351.02
2026 10 13 01 11 43 10847.19  2668.93 52351.06
2026 10 13 01 11 44 10847.52  2669.02 52351.06
2026 10 13 01 11 45 10847.81  2669.05 52351.08
2026 10 13 01 11 46 10847.77  2669.01 52351.10
2026 10 13 01 11 47 10847.92  2669.18 52351.24
2026 10 13 01 11 48 10847.98  2669.20 52351.31
2026 10 13 01 11 49 10847.81  2669.26 52351.46
2026 10 13 01 11 50 10847.88  2669.06 52351.58
2026 10 13 01 11 51 10847.66  2668.89 52351.49
2026 10 13 01 11 52 10847.36  2668.90 52351.60
2026 10 13 01 11 53 10847.17  2668.91 52351.73
2026 10 13 01 11 54 10846.93  2668.63 52351.85
2026 10 13 01 11 55 10846.74  2668.56 52351.77
2026 10 13 01 11 56 10846.52  2668.28 52351.74
2026 10 13 01 11 57 10846.33  2668.10 52351.76
2026 10 13 01 11 58 10845.96  2667.95 52351.70
2026 10 13 01 11 59 10845.76  2667.91 52351.61
2026 10 13 01 12 00 10845.37  2667.82 52351.64
2026 10 13 01 12 01 10844.98  2667.78 52351.70
2026 10 13 01 12 02 10844.45  2667.80 52351.65
2026 10 13 01 12 03 10844.05  2667.85 52351.65
2026 10 13 01 12 04 10843.69  2667.88 52351.58
2026 10 13 01 12 05 10843.11  2667.79 52351.49
2026 10 13 01 12 06 10842.78  2667.78 52351.56
2026 10 13 01 12 07 10842.29  2667.84 52351.37
2026 10 13 01 12 08 10841.96  2667.63 52351.30
2026 10 13 01 12 09 10841.62  2667.39 52351.28
2026 10 13 01 12 10 10841.20  2667.22 52351.25
2026 10 13 01 12 11 10840.72  2667.02 52351.22
2026 10 13 01 12 12 10840.49  2666.70 52351.14
2026 10 13 01 12 13 10840.04  2666.47 52351.10
2026 10 13 01 12 14 10839.63  2666.23 52350.82
2026 10 13 01 12 15 10839.18  2666.04 52350.90
2026 10 13 01 12 16 10838.55  2665.79 52350.76
2026 10 13 01 12 17 10838.12  2665.72 52350.70
2026 10 13 01 12 18 10837.44  2665.64 52350.57
2026 10 13 01 12 19 10836.81  2665.39 52350.58
2026 10 13 01 12 20 10836.07  2665.43 52350.37
2026 10 13 01 12 21 10835.33  2665.45 52350.17
2026 10 13 01 12 22 10834.69  2665.44 52350.15
2026 10 13 01 12 23 10834.15  2665.41 52350.04
2026 10 13 01 12 24 10833.59  2665.45 52349.82
2026 10 13 01 12 25 10832.86  2665.51 52349.71
2026 10 13 01 12 26 10832.42  2665.53 52349.57
2026 10 13 01 12 27 10831.94  2665.41 52349.34
2026 10 13 01 12 28 10831.47  2665.45 52349.27
2026 10 13 01 12 29 10830.84  2665.41 52349.12
2026 10 13 01 12 30 10830.40  2665.46 52348.77
2026 10 13 01 12 31 10829.91  2665.38 52348.73
2026 10 13 01 12 32 10829.51  2665.43 52348.54
2026 10 13 01 12 33 10829.15  2665.55 52348.43
2026 10 13 01 12 34 10828.74  2665.38 52348.23
2026 10 13 01 12 35 10828.33  2665.54 52347.98
2026 10 13 01 12 36 10828.00  2665.49 52347.84
2026 10 13 01 12 37 10827.73  2665.56 52347.66
2026 10 13 01 12 38 10827.28  2665.65 52347.42
2026 10 13 01 12 39 10826.87  2665.64 52347.43
2026 10 13 01 12 40 10826.33  2665.64 52347.36
2026 10 13 01 12 41 10825.86  2665.85 52347.15
2026 10 13 01 12 42 10825.48  2665.95 52347.06
2026 10 13 01 12 43 10824.93  2665.91 52346.79
2026 10 13 01 12 44 10824.50  2666.03 52346.76
2026 10 13 01 12 45 10823.90  2666.12 52346.61
2026 10 13 01 12 46 10823.54  2666.14 52346.34
2026 10 13 01 12 47 10822.90  2666.16 52346.27
2026 10 13 01 12 48 10822.53  2666.32 52346.04
2026 10 13 01 12 49 10822.13  2666.11 52345.82
2026 10 13 01 12 50 10821.50  2666.14 52345.62
2026 10 13 01 12 51 10820.92  2666.19 52345.56
2026 10 13 01 12 52 10820.77  2666.11 52345.36
2026 10 13 01 12 53 10820.24  2666.14 52345.12
2026 10 13 01 12 54 10819.63  2666.01 52344.90
2026 10 13 01 12 55 10819.16  2666.07 52344.78
2026 10 13 01 12 56 10818.79  2666.08 52344.56
2026 10 13 01 12 57 10818.34  2666.13 52344.40
2026 10 13 01 12 58 10818.02  2666.08 52344.13
2026 10 13 01 12 59 10817.59  2666.12 52343.82
2026 10 13 01 13 00 10817.24  2666.03 52343.65
2026 10 13 01 13 01 10816.88  2666.01 52343.41
2026 10 13 01 13 02 10816.54  2666.03 52343.05
2026 10 13 01 13 03 10816.13  2665.95 52342.97
2026 10 13 01 13 04 10815.78  2666.03 52342.75
2026 10 13 01 13 05 10815.49  2665.96 52342.39
2026 10 13 01 13 06 10815.18  2666.13 52342.15
2026 10 13 01 13 07 10814.94  2666.09 52341.88
2026 10 13 01 13 08 10814.63  2666.17 52341.59
2026 10 13 01 13 09 10814.51  2666.18 52341.34
2026 10 13 01 13 10 10814.31  2666.23 52341.04
2026 10 13 01 13 11 10814.13  2666.33 52340.84
2026 10 13 01 13 12 10813.93  2666.37 52340.67
2026 10 13 01 13 13 10813.89  2666.58 52340.29
2026 10 13 01 13 14 10813.68  2666.75 52340.18
2026 10 13 01 13 15 10813.61  2666.92 52339.94
2026 10 13 01 13 16 10813.37  2666.88 52339.87
2026 10 13 01 13 17 10813.31  2666.99 52339.47
2026 10 13 01 13 18 10813.12  2666.90 52339.27
2026 10 13 01 13 19 10813.06  2666.81 52339.03
2026 10 13 01 13 20 10813.05  2666.79 52338.83
2026 10 13 01 13 21 10813.01  2666.60 52338.62
2026 10 13 01 13 22 10813.27  2666.58 52338.38
2026 10 13 01 13 23 10813.20  2666.50 52338.21
2026 10 13 01 13 24 10813.38  2666.62 52337.88
2026 10 13 01 13 25 10813.29  2666.41 52337.68
2026 10 13 01 13 26 10813.54  2666.39 52337.39
2026 10 13 01 13 27 10813.56  2666.10 52337.30
2026 10 13 01 13 28 10813.62  2666.10 52337.01
2026 10 13 01 13 29 10813.75  2665.96 52336.88
2026 10 13 01 13 30 10813.84  2665.88 52336.68
2026 10 13 01 13 31 10814.00  2665.66 52336.49
2026 10 13 01 13 32 10814.14  2665.68 52336.35
2026 10 13 01 13 33 10814.27  2665.44 52336.18
2026 10 13 01 13 34 10814.44  2665.38 52336.03
2026 10 13 01 13 35 10814.33  2665.19 52335.79
2026 10 13 01 13 36 10814.31  2665.08 52335.66
2026 10 13 01 13 37 10814.28  2665.00 52335.51
2026 10 13 01 13 38 10814.21  2664.89 52335.38
2026 10 13 01 13 39 10814.36  2664.75 52335.27
2026 10 13 01 13 40 10814.25  2664.63 52335.23
2026 10 13 01 13 41 10814.04  2664.71 52335.07
2026 10 13 01 13 42 10814.02  2664.59 52335.03
2026 10 13 01 13 43 10813.85  2664.55 52334.86
2026 10 13 01 13 44 10813.72  2664.32 52334.82
2026 10 13 01 13 45 10813.58  2664.23 52334.65
2026 10 13 01 13 46 10813.53  2664.14 52334.51
2026 10 13 01 13 47 10813.39  2664.14 52334.50
2026 10 13 01 13 48 10813.14  2663.98 52334.44
2026 10 13 01 13 49 10812.94  2663.81 52334.31
2026 10 13 01 13 50 10812.94  2663.75 52334.25
2026 10 13 01 13 51 10812.76  2663.72 52334.08
2026 10 13 01 13 52 10812.60  2663.64 52334.00
2026 10 13 01 13 53 10812.37  2663.61 52333.91
2026 10 13 01 13 54 10812.25  2663.59 52333.88
2026 10 13 01 13 55 10811.95  2663.58 52333.83
2026 10 13 01 13 56 10811.60  2663.39 52333.73
2026 10 13 01 13 57 10811.34  2663.42 52333.76
2026 10 13 01 13 58 10811.12  2663.30 52333.71
2026 10 13 01 13 59 10810.77  2663.33 52333.66
2026 10 13 01 14 00 10810.35  2663.34 52333.64
2026 10 13 01 14 01 10810.20  2663.32 52333.49
2026 10 13 01 14 02 10809.64  2663.27 52333.57
2026 10 13 01 14 03 10809.44  2663.26 52333.34
2026 10 13 01 14 04 10809.17  2663.23 52333.32
2026 10 13 01 14 05 10808.91  2663.16 52333.31
2026 10 13 01 14 06 10808.67  2663.18 52333.18
2026 10 13 01 14 07 10808.28  2663.04 52333.22
2026 10 13 01 14 08 10808.07  2663.05 52333.08
2026 10 13 01 14 09 10807.78  2662.91 52333.07
2026 10 13 01 14 10 10807.55  2662.87 52333.03
2026 10 13 01 14 11 10807.23  2662.72 52333.04
2026 10 13 01 14 12 10806.98  2662.81 52332.84
2026 10 13 01 14 13 10806.73  2662.65 52332.85
2026 10 13 01 14 14 10806.53  2662.59 52332.71
2026 10 13 01 14 15 10806.14  2662.66 52332.74
2026 10 13 01 14 16 10806.05  2662.49 52332.80
2026 10 13 01 14 17 10805.72  2662.52 52332.71
2026 10 13 01 14 18 10805.54  2662.37 52332.70
2026 10 13 01 14 19 10805.29  2662.47 52332.68
2026 10 13 01 14 20 10805.13  2662.45 52332.70
2026 10 13 01 14 21 10804.95  2662.58 52332.62
2026 10 13 01 14 22 10804.83  2662.67 52332.63
2026 10 13 01 14 23 10804.64  2662.96 52332.58
2026 10 13 01 14 24 10804.57  2662.88 52332.46
2026 10 13 01 14 25 10804.67  2663.13 52332.48
2026 10 13 01 14 26 10804.63  2663.20 52332.53
2026 10 13 01 14 27 10804.62  2663.25 52332.43
2026 10 13 01 14 28 10804.66  2663.51 52332.49
2026 10 13 01 14 29 10804.55  2663.52 52332.42
2026 10 13 01 14 30 10804.44  2663.60 52332.32
2026 10 13 01 14 31 10804.31  2663.68 52332.36
2026 10 13 01 14 32 10804.16  2663.82 52332.41
2026 10 13 01 14 33 10804.04  2663.84 52332.31
2026 10 13 01 14 34 10803.90  2663.84 52332.18
2026 10 13 01 14 35 10803.78  2663.78 52332.21
2026 10 13 01 14 36 10803.71  2663.84 52332.13
2026 10 13 01 14 37 10803.49  2663.83 52332.14
2026 10 13 01 14 38 10803.25  2663.98 52331.98
2026 10 13 01 14 39 10803.16  2663.90 52331.86
2026 10 13 01 14 40 10803.00  2663.92 52331.81
2026 10 13 01 14 41 10802.90  2663.94 52331.75
2026 10 13 01 14 42 10802.76  2663.89 52331.65
2026 10 13 01 14 43 10802.75  2663.76 52331.62
2026 10 13 01 14 44 10802.70  2663.80 52331.53
2026 10 13 01 14 45 10802.76  2663.79 52331.46
2026 10 13 01 14 46 10802.78  2663.70 52331.24
2026 10 13 01 14 47 10802.73  2663.68 52331.28
2026 10 13 01 14 48 10802.74  2663.91 52331.25
2026 10 13 01 14 49 10802.77  2663.89 52331.22
2026 10 13 01 14 50 10802.71  2663.92 52331.08
2026 10 13 01 14 51 10802.78  2663.82 52331.05
2026 10 13 01 14 52 10802.79  2663.87 52330.95
2026 10 13 01 14 53 10802.72  2663.85 52330.92
2026 10 13 01 14 54 10802.82  2663.95 52330.92
2026 10 13 01 14 55 10802.84  2663.81 52330.72
2026 10 13 01 14 56 10802.93  2663.85 52330.80
2026 10 13 01 14 57 10803.02  2663.73 52330.71
2026 10 13 01 14 58 10802.94  2663.68 52330.70
2026 10 13 01 14 59 10803.20  2663.74 52330.65
2026 10 13 01 15 00 10803.05  2663.75 52330.48
2026 10 13 01 15 01 10803.06  2663.75 52330.62
2026 10 13 01 15 02 10803.09  2663.75 52330.52
2026 10 13 01 15 03 10803.08  2663.85 52330.64
2026 10 13 01 15 04 10803.10  2663.81 52330.52
2026 10 13 01 15 05 10802.98  2663.87 52330.56
2026 10 13 01 15 06 10803.21  2663.98 52330.45
2026 10 13 01 15 07 10803.33  2664.01 52330.38
2026 10 13 01 15 08 10803.16  2664.14 52330.31
2026 10 13 01 15 09 10803.36  2664.28 52330.30
2026 10 13 01 15 10 10803.23  2664.24 52330.38
2026 10 13 01 15 11 10803.32  2664.43 52330.31
2026 10 13 01 15 12 10803.38  2664.65 52330.39
2026 10 13 01 15 13 10803.27  2664.98 52330.40
2026 10 13 01 15 14 10803.26  2665.09 52330.47
2026 10 13 01 15 15 10803.23  2665.33 52330.44
2026 10 13 01 15 16 10803.33  2665.64 52330.47
2026 10 13 01 15 17 10803.50  2665.73 52330.61
2026 10 13 01 15 18 10803.49  2666.07 52330.59
2026 10 13 01 15 19 10803.52  2666.21 52330.57
2026 10 13 01 15 20 10803.61  2666.47 52330.83
2026 10 13 01 15 21 10803.69  2666.66 52330.73
2026 10 13 01 15 22 10803.70  2666.80 52330.73
2026 10 13 01 15 23 10803.74  2667.05 52330.78
2026 10 13 01 15 24 10804.05  2667.23 52330.82
2026 10 13 01 15 25 10804.10  2667.49 52330.91
2026 10 13 01 15 26 10804.10  2667.67 52330.97
2026 10 13 01 15 27 10804.17  2667.92 52330.94
2026 10 13 01 15 28 10804.23  2667.97 52331.12
2026 10 13 01 15 29 10804.26  2668.22 52331.24
2026 10 13 01 15 30 10804.51  2668.46 52331.20
2026 10 13 01 15 31 10804.57  2668.58 52331.25
2026 10 13 01 15 32 10804.73  2668.73 52331.31
2026 10 13 01 15 33 10804.86  2668.87 52331.46
2026 10 13 01 15 34 10804.95  2669.01 52331.46
2026 10 13 01 15 35 10805.19  2669.09 52331.62
2026 10 13 01 15 36 10805.44  2669.07 52331.68
2026 10 13 01 15 37 10805.65  2669.01 52331.68
2026 10 13 01 15 38 10806.00  2668.98 52331.75
2026 10 13 01 15 39 10806.30  2668.89 52331.91
2026 10 13 01 15 40 10806.62  2668.90 52332.10
2026 10 13 01 15 41 10807.00  2668.93 52332.03
2026 10 13 01 15 42 10807.70  2668.97 52332.19
2026 10 13 01 15 43 10807.99  2669.03 52332.25
2026 10 13 01 15 44 10808.24  2668.96 52332.45
2026 10 13 01 15 45 10808.55  2669.12 52332.51
2026 10 13 01 15 46 10808.82  2669.06 52332.62
2026 10 13 01 15 47 10809.17  2669.12 52332.79
2026 10 13 01 15 48 10809.46  2669.07 52332.90
2026 10 13 01 15 49 10809.65  2669.33 52332.96
2026 10 13 01 15 50 10809.87  2669.30 52333.05
2026 10 13 01 15 51 10810.09  2669.34 52333.27
2026 10 13 01 15 52 10810.28  2669.39 52333.37
2026 10 13 01 15 53 10810.49  2669.37 52333.51
2026 10 13 01 15 54 10810.56  2669.32 52333.54
2026 10 13 01 15 55 10810.76  2669.32 52333.69
2026 10 13 01 15 56 10811.02  2669.23 52333.74
2026 10 13 01 15 57 10811.19  2669.21 52333.88
2026 10 13 01 15 58 10811.50  2669.05 52333.96
2026 10 13 01 15 59 10811.66  2669.05 52334.05
2026 10 13 01 16 00 10812.07  2668.88 52334.26
2026 10 13 01 16 01 10812.34  2668.82 52334.24
2026 10 13 01 16 02 10812.59  2668.93 52334.21
2026 10 13 01 16 03 10812.93  2668.76 52334.43
2026 10 13 01 16 04 10813.30  2668.85 52334.50
2026 10 13 01 16 05 10813.46  2668.60 52334.67
2026 10 13 01 16 06 10813.59  2668.57 52334.81
2026 10 13 01 16 07 10813.96  2668.43 52334.81
2026 10 13 01 16 08 10814.10  2668.23 52335.00
2026 10 13 01 16 09 10814.35  2668.14 52335.11
2026 10 13 01 16 10 10814.52  2668.05 52335.17
2026 10 13 01 16 11 10814.71  2667.91 52335.24
2026 10 13 01 16 12 10814.97  2667.72 52335.41
2026 10 13 01 16 13 10815.13  2667.57 52335.46
2026 10 13 01 16 14 10815.31  2667.45 52335.42
2026 10 13 01 16 15 10815.58  2667.29 52335.45
2026 10 13 01 16 16 10815.76  2667.16 52335.61
2026 10 13 01 16 17 10815.99  2667.04 52335.66
2026 10 13 01 16 18 10816.10  2666.95 52335.77
2026 10 13 01 16 19 10816.32  2666.69 52335.75
2026 10 13 01 16 20 10816.36  2666.54 52335.83
2026 10 13 01 16 21 10816.58  2666.43 52335.79
2026 10 13 01 16 22 10816.75  2666.23 52335.83
2026 10 13 01 16 23 10816.87  2666.21 52335.99
2026 10 13 01 16 24 10816.82  2666.04 52336.15
2026 10 13 01 16 25 10816.94  2665.91 52336.26
2026 10 13 01 16 26 10816.84  2665.71 52336.27
2026 10 13 01 16 27 10816.82  2665.68 52336.34
2026 10 13 01 16 28 10816.77  2665.58 52336.48
2026 10 13 01 16 29 10816.62  2665.46 52336.57
2026 10 13 01 16 30 10816.32  2665.42 52336.65
2026 10 13 01 16 31 10816.31  2665.37 52336.63
2026 10 13 01 16 32 10816.16  2665.34 52336.72
2026 10 13 01 16 33 10816.08  2665.38 52336.76
2026 10 13 01 16 34 10816.05  2665.31 52336.78
2026 10 13 01 16 35 10815.96  2665.37 52336.95
2026 10 13 01 16 36 10815.92  2665.37 52336.97
2026 10 13 01 16 37 10815.78  2665.32 52337.05
2026 10 13 01 16 38 10815.56  2665.41 52336.95
2026 10 13 01 16 39 10815.35  2665.44 52337.13
2026 10 13 01 16 40 10815.18  2665.60 52337.13
2026 10 13 01 16 41 10814.77  2665.48 52337.25
2026 10 13 01 16 42 10814.61  2665.67 52337.25
2026 10 13 01 16 43 10814.32  2665.79 52337.39
2026 10 13 01 16 44 10814.05  2665.94 52337.47
2026 10 13 01 16 45 10813.71  2665.85 52337.56
2026 10 13 01 16 46 10813.49  2666.08 52337.64
2026 10 13 01 16 47 10813.19  2666.11 52337.69
2026 10 13 01 16 48 10812.96  2666.32 52337.77
2026 10 13 01 16 49 10812.90  2666.47 52337.84
2026 10 13 01 16 50 10812.77  2666.65 52337.94
2026 10 13 01 16 51 10812.65  2666.80 52338.06
2026 10 13 01 16 52 10812.51  2667.01 52338.09
2026 10 13 01 16 53 10812.51  2667.27 52338.12
2026 10 13 01 16 54 10812.51  2667.34 52338.19
2026 10 13 01 16 55 10812.48  2667.66 52338.37
2026 10 13 01 16 56 10812.36  2667.76 52338.57
2026 10 13 01 16 57 10812.31  2667.98 52338.80
2026 10 13 01 16 58 10812.24  2668.29 52338.96
2026 10 13 01 16 59 10812.24  2668.42 52338.92
2026 10 13 01 17 00 10812.21  2668.57 52339.18
2026 10 13 01 17 01 10812.30  2668.94 52339.17
2026 10 13 01 17 02 10812.21  2668.91 52339.50
2026 10 13 01 17 03 10812.30  2669.14 52339.48
2026 10 13 01 17 04 10812.48  2669.33 52339.70
2026 10 13 01 17 05 10812.47  2669.51 52339.84
2026 10 13 01 17 06 10812.59  2669.74 52339.91
2026 10 13 01 17 07 10812.54  2669.89 52340.14
2026 10 13 01 17 08 10812.68  2670.22 52340.24
2026 10 13 01 17 09 10812.65  2670.37 52340.37
2026 10 13 01 17 10 10812.86  2670.76 52340.48
2026 10 13 01 17 11 10813.03  2671.02 52340.62
2026 10 13 01 17 12 10813.25  2671.12 52340.77
2026 10 13 01 17 13 10813.46  2671.30 52340.83
2026 10 13 01 17 14 10813.74  2671.53 52340.85
2026 10 13 01 17 15 10813.98  2671.61 52340.93
2026 10 13 01 17 16 10814.17  2671.83 52341.09
2026 10 13 01 17 17 10814.33  2672.12 52341.09
2026 10 13 01 17 18 10814.58  2672.18 52341.32
2026 10 13 01 17 19 10814.79  2672.00 52341.27
2026 10 13 01 17 20 10814.97  2672.15 52341.45
2026 10 13 01 17 21 10815.13  2672.21 52341.42
2026 10 13 01 17 22 10815.42  2672.26 52341.53
2026 10 13 01 17 23 10815.78  2672.35 52341.61
2026 10 13 01 17 24 10816.23  2672.33 52341.68
2026 10 13 01 17 25 10816.59  2672.36 52341.78
2026 10 13 01 17 26 10817.02  2672.35 52341.83
2026 10 13 01 17 27 10817.47  2672.33 52341.99
2026 10 13 01 17 28 10817.90  2672.46 52342.05
2026 10 13 01 17 29 10818.48  2672.30 52342.22
2026 10 13 01 17 30 10819.00  2672.38 52342.23
2026 10 13 01 17 31 10819.44  2672.39 52342.38
2026 10 13 01 17 32 10819.92  2672.45 52342.48
2026 10 13 01 17 33 10820.27  2672.52 52342.65
2026 10 13 01 17 34 10820.60  2672.64 52342.68
2026 10 13 01 17 35 10820.92  2672.69 52342.87
2026 10 13 01 17 36 10821.23  2672.79 52342.96
2026 10 13 01 17 37 10821.57  2672.82 52343.05
2026 10 13 01 17 38 10821.89  2672.91 52343.15
2026 10 13 01 17 39 10822.15  2673.16 52343.31
2026 10 13 01 17 40 10822.47  2673.18 52343.34
2026 10 13 01 17 41 10822.69  2673.14 52343.37
2026 10 13 01 17 42 10822.83  2673.24 52343.50
2026 10 13 01 17 43 10823.19  2673.40 52343.63
2026 10 13 01 17 44 10823.29  2673.29 52343.75
2026 10 13 01 17 45 10823.51  2673.44 52343.84
2026 10 13 01 17 46 10823.82  2673.66 52343.91
2026 10 13 01 17 47 10824.01  2673.69 52344.05
2026 10 13 01 17 48 10824.25  2673.80 52344.14
2026 10 13 01 17 49 10824.32  2673.83 52344.14
2026 10 13 01 17 50 10824.59  2673.94 52344.07
2026 10 13 01 17 51 10824.50  2674.01 52344.24
2026 10 13 01 17 52 10824.67  2674.16 52344.42
2026 10 13 01 17 53 10824.85  2674.33 52344.41
2026 10 13 01 17 54 10825.03  2674.45 52344.56
2026 10 13 01 17 55 10825.25  2674.57 52344.66
2026 10 13 01 17 56 10825.35  2674.71 52344.84
2026 10 13 01 17 57 10825.62  2674.86 52344.95
2026 10 13 01 17 58 10825.74  2675.15 52344.95
2026 10 13 01 17 59 10826.01  2675.35 52345.21
2026 10 13 01 18 00 10826.10  2675.60 52345.31
2026 10 13 01 18 01 10826.10  2675.79 52345.49
2026 10 13 01 18 02 10826.24  2675.93 52345.67
2026 10 13 01 18 03 10826.33  2676.06 52345.70
2026 10 13 01 18 04 10826.30  2676.30 52345.87
2026 10 13 01 18 05 10826.46  2676.57 52346.07
2026 10 13 01 18 06 10826.55  2676.84 52346.27
2026 10 13 01 18 07 10826.60  2676.89 52346.23
2026 10 13 01 18 08 10826.64  2677.14 52346.36
2026 10 13 01 18 09 10826.75  2677.16 52346.47
2026 10 13 01 18 10 10826.81  2677.29 52346.61
2026 10 13 01 18 11 10826.93  2677.36 52346.70
2026 10 13 01 18 12 10827.02  2677.55 52346.77
2026 10 13 01 18 13 10827.09  2677.58 52346.86
2026 10 13 01 18 14 10827.24  2677.51 52346.86
2026 10 13 01 18 15 10827.18  2677.45 52346.85
2026 10 13 01 18 16 10827.27  2677.43 52346.95
2026 10 13 01 18 17 10827.36  2677.44 52346.92
2026 10 13 01 18 18 10827.38  2677.32 52347.06
2026 10 13 01 18 19 10827.64  2677.32 52347.05
2026 10 13 01 18 20 10827.68  2677.19 52347.12
2026 10 13 01 18 21 10827.95  2677.13 52347.17
2026 10 13 01 18 22 10828.18  2676.98 52347.18
2026 10 13 01 18 23 10828.22  2676.93 52347.28
2026 10 13 01 18 24 10828.41  2676.89 52347.28
2026 10 13 01 18 25 10828.55  2676.71 52347.38
2026 10 13 01 18 26 10828.71  2676.74 52347.49
2026 10 13 01 18 27 10828.81  2676.80 52347.49
2026 10 13 01 18 28 10828.94  2676.44 52347.59
2026 10 13 01 18 29 10829.00  2676.50 52347.71
2026 10 13 01 18 30 10829.08  2676.35 52347.77
2026 10 13 01 18 31 10828.97  2676.38 52347.84
2026 10 13 01 18 32 10829.07  2676.17 52347.88
2026 10 13 01 18 33 10829.22  2676.18 52348.02
2026 10 13 01 18 34 10829.37  2676.20 52348.01
2026 10 13 01 18 35 10829.36  2676.14 52348.23
2026 10 13 01 18 36 10829.45  2676.13 52348.31
2026 10 13 01 18 37 10829.51  2676.19 52348.38
2026 10 13 01 18 38 10829.66  2676.17 52348.47
2026 10 13 01 18 39 10829.64  2676.22 52348.64
2026 10 13 01 18 40 10829.66  2676.12 52348.66
2026 10 13 01 18 41 10829.60  2676.02 52348.77
2026 10 13 01 18 42 10829.72  2676.03 52348.87
2026 10 13 01 18 43 10829.83  2676.08 52348.84
2026 10 13 01 18 44 10829.86  2675.99 52348.89
2026 10 13 01 18 45 10830.04  2676.00 52348.94
2026 10 13 01 18 46 10829.93  2676.00 52348.97
2026 10 13 01 18 47 10829.84  2675.99 52349.06
2026 10 13 01 18 48 10829.87  2675.96 52349.05
2026 10 13 01 18 49 10830.02  2675.89 52349.12
2026 10 13 01 18 50 10830.04  2675.91 52349.24
2026 10 13 01 18 51 10830.13  2675.94 52349.31
2026 10 13 01 18 52 10830.31  2675.88 52349.40
2026 10 13 01 18 53 10830.28  2676.10 52349.38
2026 10 13 01 18 54 10830.25  2675.98 52349.57
2026 10 13 01 18 55 10830.24  2676.09 52349.52
2026 10 13 01 18 56 10830.28  2676.10 52349.56
2026 10 13 01 18 57 10830.19  2676.10 52349.53
2026 10 13 01 18 58 10830.09  2676.03 52349.69
2026 10 13 01 18 59 10829.80  2676.18 52349.67
2026 10 13 01 19 00 10829.64  2676.15 52349.75
2026 10 13 01 19 01 10829.55  2676.20 52349.86
2026 10 13 01 19 02 10829.12  2676.28 52349.88
2026 10 13 01 19 03 10828.98  2676.15 52350.00
2026 10 13 01 19 04 10828.68  2675.95 52349.98
2026 10 13 01 19 05 10828.37  2676.01 52349.98
2026 10 13 01 19 06 10828.14  2676.17 52349.96
2026 10 13 01 19 07 10827.72  2676.13 52350.01
2026 10 13 01 19 08 10827.42  2676.05 52350.14
2026 10 13 01 19 09 10827.03  2675.95 52350.09
2026 10 13 01 19 10 10826.83  2675.99 52350.14
2026 10 13 01 19 11 10826.70  2676.02 52350.02
2026 10 13 01 19 12 10826.38  2676.07 52350.09
2026 10 13 01 19 13 10826.35  2675.96 52350.10
2026 10 13 01 19 14 10826.30  2675.74 52350.16
2026 10 13 01 19 15 10826.30  2675.81 52350.05
2026 10 13 01 19 16 10826.21  2675.78 52350.13
2026 10 13 01 19 17 10826.29  2675.55 52350.29
2026 10 13 01 19 18 10826.34  2675.66 52350.17
2026 10 13 01 19 19 10826.29  2675.60 52350.15
2026 10 13 01 19 20 10826.15  2675.44 52350.23
2026 10 13 01 19 21 10826.20  2675.39 52350.32
2026 10 13 01 19 22 10826.35  2675.10 52350.23
2026 10 13 01 19 23 10826.42  2675.19 52350.33
2026 10 13 01 19 24 10826.39  2675.13 52350.33
2026 10 13 01 19 25 10826.63  2675.04 52350.41
2026 10 13 01 19 26 10826.72  2674.99 52350.37
2026 10 13 01 19 27 10826.98  2675.02 52350.47
2026 10 13 01 19 28 10827.15  2674.97 52350.61
2026 10 13 01 19 29 10827.26  2674.84 52350.63
2026 10 13 01 19 30 10827.48  2674.79 52350.58
2026 10 13 01 19 31 10827.71  2674.59 52350.79
2026 10 13 01 19 32 10827.82  2674.65 52350.80
2026 10 13 01 19 33 10827.94  2674.45 52350.84
2026 10 13 01 19 34 10828.02  2674.27 52351.00
2026 10 13 01 19 35 10828.22  2674.13 52351.09
2026 10 13 01 19 36 10828.32  2673.91 52351.20
2026 10 13 01 19 37 10828.30  2673.78 52351.21
2026 10 13 01 19 38 10828.36  2673.56 52351.29
2026 10 13 01 19 39 10828.44  2673.51 52351.45
2026 10 13 01 19 40 10828.22  2673.36 52351.47
2026 10 13 01 19 41 10828.37  2673.08 52351.56
2026 10 13 01 19 42 10828.40  2673.02 52351.61
2026 10 13 01 19 43 10828.41  2672.82 52351.74
2026 10 13 01 19 44 10828.52  2672.58 52351.80
2026 10 13 01 19 45 10828.55  2672.42 52351.91
2026 10 13 01 19 46 10828.47  2672.19 52352.04
2026 10 13 01 19 47 10828.48  2672.03 52352.16
2026 10 13 01 19 48 10828.57  2671.92 52352.34
2026 10 13 01 19 49 10828.36  2671.77 52352.47
2026 10 13 01 19 50 10828.32  2671.78 52352.61
2026 10 13 01 19 51 10828.24  2671.71 52352.66
2026 10 13 01 19 52 10828.15  2671.60 52352.79
2026 10 13 01 19 53 10827.90  2671.48 52353.00
2026 10 13 01 19 54 10827.58  2671.38 52353.07
2026 10 13 01 19 55 10827.42  2671.23 52353.16
2026 10 13 01 19 56 10827.26  2671.20 52353.23
2026 10 13 01 19 57 10827.12  2670.97 52353.40
2026 10 13 01 19 58 10826.97  2670.91 52353.59
2026 10 13 01 19 59 10826.82  2670.85 52353.66
2026 10 13 01 20 00 10826.55  2670.64 52353.92
2026 10 13 01 20 01 10826.49  2670.46 52353.94
2026 10 13 01 20 02 10826.27  2670.33 52353.95
2026 10 13 01 20 03 10826.09  2670.47 52354.08
2026 10 13 01 20 04 10826.01  2670.27 52354.22
2026 10 13 01 20 05 10825.90  2670.33 52354.24
2026 10 13 01 20 06 10825.78  2670.28 52354.43
2026 10 13 01 20 07 10825.65  2670.11 52354.56
2026 10 13 01 20 08 10825.57  2670.04 52354.48
2026 10 13 01 20 09 10825.38  2669.94 52354.70
2026 10 13 01 20 10 10825.11  2669.80 52354.87
2026 10 13 01 20 11 10824.98  2669.86 52354.91
2026 10 13 01 20 12 10824.72  2669.68 52355.07
2026 10 13 01 20 13 10824.48  2669.69 52355.05
2026 10 13 01 20 14 10824.47  2669.53 52355.20
2026 10 13 01 20 15 10824.47  2669.33 52355.26
2026 10 13 01 20 16 10824.39  2669.34 52355.39
2026 10 13 01 20 17 10824.45  2669.18 52355.45
2026 10 13 01 20 18 10824.54  2669.10 52355.53
2026 10 13 01 20 19 10824.54  2668.97 52355.64
2026 10 13 01 20 20 10824.60  2668.90 52355.69
2026 10 13 01 20 21 10824.69  2669.09 52355.87
2026 10 13 01 20 22 10824.84  2668.99 52355.92
2026 10 13 01 20 23 10824.87  2668.96 52356.00
2026 10 13 01 20 24 10825.01  2669.06 52356.11
2026 10 13 01 20 25 10825.18  2669.14 52356.13
2026 10 13 01 20 26 10825.30  2669.14 52356.23
2026 10 13 01 20 27 10825.42  2669.44 52356.31
2026 10 13 01 20 28 10825.43  2669.44 52356.37
2026 10 13 01 20 29 10825.51  2669.52 52356.51
2026 10 13 01 20 30 10825.56  2669.59 52356.54
2026 10 13 01 20 31 10825.56  2669.62 52356.61
2026 10 13 01 20 32 10825.58  2669.66 52356.69
2026 10 13 01 20 33 10825.43  2669.70 52356.70
2026 10 13 01 20 34 10825.38  2669.72 52356.92
2026 10 13 01 20 35 10825.27  2669.70 52356.79
2026 10 13 01 20 36 10825.35  2669.68 52356.78
2026 10 13 01 20 37 10825.20  2669.53 52356.80
2026 10 13 01 20 38 10825.21  2669.56 52356.92
2026 10 13 01 20 39 10825.27  2669.51 52356.93
2026 10 13 01 20 40 10825.16  2669.33 52357.04
2026 10 13 01 20 41 10825.14  2669.27 52356.87
2026 10 13 01 20 42 10825.06  2669.22 52357.00
2026 10 13 01 20 43 10824.86  2669.14 52356.96
2026 10 13 01 20 44 10824.70  2669.04 52357.01
2026 10 13 01 20 45 10824.32  2669.10 52356.99
2026 10 13 01 20 46 10824.16  2669.03 52357.03
2026 10 13 01 20 47 10823.72  2669.05 52357.10
2026 10 13 01 20 48 10823.37  2669.10 52357.10
2026 10 13 01 20 49 10823.15  2669.06 52357.10
2026 10 13 01 20 50 10822.89  2669.06 52357.13
2026 10 13 01 20 51 10822.63  2669.14 52357.13
2026 10 13 01 20 52 10822.38  2669.26 52357.13
2026 10 13 01 20 53 10822.06  2669.29 52357.27
2026 10 13 01 20 54 10821.76  2669.43 52357.22
2026 10 13 01 20 55 10821.62  2669.55 52357.26
2026 10 13 01 20 56 10821.41  2669.46 52357.19
2026 10 13 01 20 57 10821.25  2669.48 52357.32
2026 10 13 01 20 58 10821.24  2669.59 52357.31
2026 10 13 01 20 59 10821.21  2669.62 52357.26
2026 10 13 01 21 00 10821.35  2669.51 52357.28
2026 10 13 01 21 01 10821.31  2669.46 52357.30
2026 10 13 01 21 02 10821.54  2669.47 52357.33
2026 10 13 01 21 03 10821.74  2669.48 52357.33
2026 10 13 01 21 04 10821.82  2669.56 52357.48
2026 10 13 01 21 05 10822.08  2669.58 52357.35
2026 10 13 01 21 06 10822.23  2669.56 52357.48
2026 10 13 01 21 07 10822.38  2669.68 52357.56
2026 10 13 01 21 08 10822.61  2669.60 52357.59
2026 10 13 01 21 09 10822.81  2669.75 52357.76
2026 10 13 01 21 10 10823.15  2669.91 52357.82
2026 10 13 01 21 11 10823.46  2669.73 52358.02
2026 10 13 01 21 12 10823.77  2669.90 52357.96
2026 10 13 01 21 13 10824.02  2669.78 52358.16
2026 10 13 01 21 14 10824.30  2669.86 52358.19
2026 10 13 01 21 15 10824.62  2669.82 52358.28
2026 10 13 01 21 16 10824.87  2669.89 52358.28
2026 10 13 01 21 17 10825.27  2669.71 52358.43
2026 10 13 01 21 18 10825.79  2669.55 52358.60
2026 10 13 01 21 19 10825.99  2669.45 52358.72
2026 10 13 01 21 20 10826.39  2669.44 52358.70
2026 10 13 01 21 21 10826.79  2669.18 52358.74
2026 10 13 01 21 22 10827.24  2669.22 52358.96
2026 10 13 01 21 23 10827.55  2669.15 52358.91
2026 10 13 01 21 24 10827.93  2669.13 52359.00
2026 10 13 01 21 25 10828.47  2669.18 52359.18
2026 10 13 01 21 26 10828.85  2669.32 52359.34
2026 10 13 01 21 27 10829.32  2669.13 52359.37
2026 10 13 01 21 28 10829.64  2669.14 52359.59
2026 10 13 01 21 29 10829.99  2669.09 52359.67
2026 10 13 01 21 30 10830.43  2669.18 52359.78
2026 10 13 01 21 31 10830.86  2669.19 52359.94
2026 10 13 01 21 32 10831.10  2669.17 52360.07
2026 10 13 01 21 33 10831.40  2669.12 52360.12
2026 10 13 01 21 34 10831.80  2669.15 52360.26
2026 10 13 01 21 35 10832.07  2669.03 52360.37
2026 10 13 01 21 36 10832.26  2669.05 52360.57
2026 10 13 01 21 37 10832.63  2669.01 52360.76
2026 10 13 01 21 38 10833.07  2668.98 52360.77
2026 10 13 01 21 39 10833.29  2668.96 52361.04
2026 10 13 01 21 40 10833.60  2669.11 52361.17
2026 10 13 01 21 41 10833.75  2669.04 52361.29
2026 10 13 01 21 42 10834.11  2668.97 52361.44
2026 10 13 01 21 43 10834.20  2669.06 52361.83
2026 10 13 01 21 44 10834.56  2668.85 52361.81
2026 10 13 01 21 45 10834.81  2668.85 52362.01
2026 10 13 01 21 46 10834.97  2668.81 52362.09
2026 10 13 01 21 47 10835.25  2668.85 52362.35
2026 10 13 01 21 48 10835.48  2668.85 52362.53
2026 10 13 01 21 49 10835.81  2668.77 52362.62
2026 10 13 01 21 50 10836.13  2668.72 52362.76
2026 10 13 01 21 51 10836.23  2668.73 52362.90
2026 10 13 01 21 52 10836.59  2668.74 52363.08
2026 10 13 01 21 53 10836.80  2668.53 52363.22
2026 10 13 01 21 54 10837.15  2668.35 52363.29
2026 10 13 01 21 55 10837.42  2668.39 52363.52
2026 10 13 01 21 56 10837.78  2668.19 52363.57
2026 10 13 01 21 57 10837.95  2668.16 52363.83
2026 10 13 01 21 58 10838.32  2668.02 52363.93
2026 10 13 01 21 59 10838.60  2667.85 52364.07
2026 10 13 01 22 00 10838.83  2667.96 52364.36
2026 10 13 01 22 01 10839.27  2667.98 52364.58
2026 10 13 01 22 02 10839.59  2667.95 52364.71
2026 10 13 01 22 03 10840.00  2667.84 52364.81
2026 10 13 01 22 04 10840.42  2667.95 52365.14
2026 10 13 01 22 05 10840.78  2667.99 52365.38
2026 10 13 01 22 06 10841.05  2667.96 52365.59
2026 10 13 01 22 07 10841.65  2668.07 52365.73
2026 10 13 01 22 08 10841.96  2668.15 52366.00
2026 10 13 01 22 09 10842.30  2668.30 52366.35
2026 10 13 01 22 10 10842.69  2668.31 52366.48
2026 10 13 01 22 11 10843.04  2668.27 52366.84
2026 10 13 01 22 12 10843.28  2668.42 52367.05
2026 10 13 01 22 13 10843.52  2668.39 52367.42
2026 10 13 01 22 14 10843.90  2668.52 52367.55
2026 10 13 01 22 15 10844.03  2668.47 52367.79
2026 10 13 01 22 16 10844.37  2668.44 52368.10
2026 10 13 01 22 17 10844.45  2668.43 52368.36
2026 10 13 01 22 18 10844.60  2668.53 52368.50
2026 10 13 01 22 19 10844.74  2668.59 52368.82
2026 10 13 01 22 20 10844.82  2668.68 52368.92
2026 10 13 01 22 21 10844.90  2668.59 52369.14
2026 10 13 01 22 22 10845.06  2668.52 52369.40
2026 10 13 01 22 23 10845.22  2668.61 52369.57
2026 10 13 01 22 24 10844.96  2668.55 52369.75
2026 10 13 01 22 25 10844.89  2668.57 52369.89
2026 10 13 01 22 26 10844.92  2668.54 52370.04
2026 10 13 01 22 27 10844.77  2668.58 52370.23
2026 10 13 01 22 28 10844.67  2668.60 52370.42
2026 10 13 01 22 29 10844.46  2668.68 52370.58
2026 10 13 01 22 30 10844.27  2668.69 52370.74
2026 10 13 01 22 31 10844.43  2668.75 52370.85
2026 10 13 01 22 32 10844.23  2668.70 52371.01
2026 10 13 01 22 33 10844.26  2668.68 52371.21
2026 10 13 01 22 34 10844.19  2668.69 52371.35
2026 10 13 01 22 35 10844.24  2668.67 52371.52
2026 10 13 01 22 36 10844.08  2668.77 52371.62
2026 10 13 01 22 37 10844.00  2668.73 52371.86
2026 10 13 01 22 38 10843.92  2668.70 52371.98
2026 10 13 01 22 39 10843.89  2668.88 52372.10
2026 10 13 01 22 40 10843.78  2668.96 52372.25
2026 10 13 01 22 41 10843.67  2669.02 52372.44
2026 10 13 01 22 42 10843.64  2668.92 52372.46
2026 10 13 01 22 43 10843.53  2669.05 52372.58
2026 10 13 01 22 44 10843.46  2669.09 52372.86
2026 10 13 01 22 45 10843.50  2669.05 52372.91
2026 10 13 01 22 46 10843.30  2669.13 52373.13
2026 10 13 01 22 47 10843.41  2669.03 52373.28
2026 10 13 01 22 48 10843.36  2669.10 52373.27
2026 10 13 01 22 49 10843.46  2669.17 52373.58
2026 10 13 01 22 50 10843.40  2669.22 52373.67
2026 10 13 01 22 51 10843.54  2669.12 52373.75
2026 10 13 01 22 52 10843.82  2669.13 52373.89
2026 10 13 01 22 53 10843.89  2669.14 52373.99
2026 10 13 01 22 54 10844.03  2669.19 52374.09
2026 10 13 01 22 55 10844.24  2669.22 52374.10
2026 10 13 01 22 56 10844.41  2669.25 52374.26
2026 10 13 01 22 57 10844.53  2669.26 52374.38
2026 10 13 01 22 58 10844.65  2669.21 52374.43
2026 10 13 01 22 59 10844.89  2669.21 52374.53
2026 10 13 01 23 00 10845.02  2669.20 52374.65
2026 10 13 01 23 01 10845.20  2669.35 52374.74
2026 10 13 01 23 02 10845.28  2669.35 52374.91
2026 10 13 01 23 03 10845.35  2669.37 52374.89
2026 10 13 01 23 04 10845.56  2669.48 52375.13
2026 10 13 01 23 05 10845.77  2669.62 52375.15
2026 10 13 01 23 06 10846.02  2669.45 52375.25
2026 10 13 01 23 07 10846.03  2669.62 52375.32
2026 10 13 01 23 08 10846.26  2669.75 52375.46
2026 10 13 01 23 09 10846.26  2669.76 52375.56
2026 10 13 01 23 10 10846.23  2669.76 52375.65
2026 10 13 01 23 11 10846.42  2669.78 52375.69
2026 10 13 01 23 12 10846.50  2669.70 52375.82
2026 10 13 01 23 13 10846.45  2669.64 52375.88
2026 10 13 01 23 14 10846.73  2669.63 52375.96
2026 10 13 01 23 15 10846.93  2669.52 52376.04
2026 10 13 01 23 16 10846.98  2669.50 52376.14
2026 10 13 01 23 17 10847.16  2669.42 52376.23
2026 10 13 01 23 18 10847.46  2669.32 52376.34
2026 10 13 01 23 19 10847.61  2669.26 52376.39
2026 10 13 01 23 20 10847.67  2669.30 52376.53
2026 10 13 01 23 21 10847.74  2669.34 52376.61
2026 10 13 01 23 22 10848.05  2669.24 52376.70
2026 10 13 01 23 23 10848.25  2669.39 52376.75
2026 10 13 01 23 24 10848.50  2669.25 52376.93
2026 10 13 01 23 25 10848.87  2669.30 52377.12
2026 10 13 01 23 26 10848.98  2669.28 52377.18
2026 10 13 01 23 27 10849.27  2669.37 52377.30
2026 10 13 01 23 28 10849.63  2669.39 52377.46
2026 10 13 01 23 29 10849.96  2669.47 52377.59
2026 10 13 01 23 30 10850.33  2669.54 52377.64
2026 10 13 01 23 31 10850.65  2669.59 52377.94
2026 10 13 01 23 32 10851.10  2669.62 52377.97
2026 10 13 01 23 33 10851.37  2669.79 52378.12
2026 10 13 01 23 34 10851.71  2669.85 52378.26
2026 10 13 01 23 35 10852.02  2669.77 52378.43
2026 10 13 01 23 36 10852.51  2669.93 52378.61
2026 10 13 01 23 37 10852.80  2670.10 52378.76
2026 10 13 01 23 38 10853.04  2670.22 52378.88
2026 10 13 01 23 39 10853.24  2670.25 52379.00
2026 10 13 01 23 40 10853.45  2670.34 52379.28
2026 10 13 01 23 41 10853.70  2670.45 52379.40
2026 10 13 01 23 42 10853.87  2670.58 52379.53
2026 10 13 01 23 43 10854.06  2670.66 52379.68
2026 10 13 01 23 44 10854.27  2670.69 52379.88
2026 10 13 01 23 45 10854.39  2670.86 52380.04
2026 10 13 01 23 46 10854.42  2670.87 52380.15
2026 10 13 01 23 47 10854.70  2671.12 52380.26
2026 10 13 01 23 48 10854.76  2671.05 52380.42
2026 10 13 01 23 49 10854.73  2671.02 52380.53
2026 10 13 01 23 50 10854.71  2671.23 52380.66
2026 10 13 01 23 51 10854.75  2671.21 52380.84
2026 10 13 01 23 52 10854.80  2671.43 52380.94
2026 10 13 01 23 53 10854.86  2671.55 52381.04
2026 10 13 01 23 54 10854.95  2671.62 52381.22
2026 10 13 01 23 55 10855.00  2671.61 52381.26
2026 10 13 01 23 56 10854.97  2671.68 52381.33
2026 10 13 01 23 57 10855.25  2671.74 52381.52
2026 10 13 01 23 58 10855.33  2671.98 52381.58
2026 10 13 01 23 59 10855.46  2672.08 52381.73
2026 10 13 01 24 00 10855.45  2672.09 52381.73
2026 10 13 01 24 01 10855.60  2672.18 52381.84
2026 10 13 01 24 02 10855.78  2672.16 52381.86
2026 10 13 01 24 03 10855.93  2672.40 52382.03
2026 10 13 01 24 04 10856.04  2672.48 52382.14
2026 10 13 01 24 05 10856.18  2672.59 52382.23
2026 10 13 01 24 06 10856.35  2672.70 52382.33
2026 10 13 01 24 07 10856.56  2672.88 52382.39
2026 10 13 01 24 08 10856.77  2672.98 52382.49
2026 10 13 01 24 09 10856.94  2673.01 52382.52
2026 10 13 01 24 10 10857.16  2673.11 52382.58
2026 10 13 01 24 11 10857.24  2673.08 52382.64
2026 10 13 01 24 12 10857.48  2673.13 52382.68
2026 10 13 01 24 13 10857.52  2673.15 52382.77
2026 10 13 01 24 14 10857.82  2673.09 52382.92
2026 10 13 01 24 15 10857.85  2673.15 52382.96
2026 10 13 01 24 16 10858.16  2673.00 52382.90
2026 10 13 01 24 17 10858.40  2673.04 52382.92
2026 10 13 01 24 18 10858.62  2673.07 52382.95
2026 10 13 01 24 19 10858.88  2673.00 52383.04
2026 10 13 01 24 20 10859.02  2672.87 52383.15
2026 10 13 01 24 21 10859.36  2672.87 52383.20
2026 10 13 01 24 22 10859.55  2672.70 52383.09
2026 10 13 01 24 23 10859.91  2672.57 52383.11
2026 10 13 01 24 24 10860.07  2672.56 52383.14
2026 10 13 01 24 25 10860.25  2672.50 52383.32
2026 10 13 01 24 26 10860.33  2672.51 52383.46
2026 10 13 01 24 27 10860.64  2672.20 52383.37
2026 10 13 01 24 28 10860.69  2672.11 52383.40
2026 10 13 01 24 29 10860.72  2672.01 52383.44
2026 10 13 01 24 30 10860.78  2671.82 52383.48
2026 10 13 01 24 31 10860.63  2671.79 52383.48
2026 10 13 01 24 32 10860.60  2671.57 52383.59
2026 10 13 01 24 33 10860.45  2671.61 52383.41
2026 10 13 01 24 34 10860.45  2671.39 52383.53
2026 10 13 01 24 35 10860.33  2671.33 52383.49
2026 10 13 01 24 36 10860.32  2671.19 52383.41
2026 10 13 01 24 37 10860.18  2671.14 52383.49
2026 10 13 01 24 38 10860.15  2671.08 52383.50
2026 10 13 01 24 39 10859.91  2671.08 52383.55
2026 10 13 01 24 40 10859.74  2671.02 52383.50
2026 10 13 01 24 41 10859.42  2670.88 52383.42
2026 10 13 01 24 42 10859.06  2670.92 52383.50
2026 10 13 01 24 43 10858.86  2670.78 52383.51
2026 10 13 01 24 44 10858.55  2670.66 52383.55
2026 10 13 01 24 45 10858.15  2670.62 52383.56
2026 10 13 01 24 46 10857.86  2670.63 52383.44
2026 10 13 01 24 47 10857.50  2670.49 52383.44
2026 10 13 01 24 48 10857.18  2670.42 52383.34
2026 10 13 01 24 49 10857.01  2670.39 52383.40
2026 10 13 01 24 50 10856.49  2670.28 52383.29
2026 10 13 01 24 51 10856.41  2670.20 52383.35
2026 10 13 01 24 52 10856.24  2670.13 52383.37
2026 10 13 01 24 53 10856.20  2670.08 52383.39
2026 10 13 01 24 54 10855.94  2670.01 52383.31
2026 10 13 01 24 55 10855.84  2669.99 52383.18
2026 10 13 01 24 56 10855.71  2669.88 52383.29
2026 10 13 01 24 57 10855.61  2669.94 52383.24
2026 10 13 01 24 58 10855.57  2669.78 52383.27
2026 10 13 01 24 59 10855.53  2669.94 52383.21
2026 10 13 01 25 00 10855.59  2669.95 52383.17
2026 10 13 01 25 01 10855.45  2670.04 52383.20
2026 10 13 01 25 02 10855.47  2670.02 52383.19
2026 10 13 01 25 03 10855.57  2670.09 52383.36
2026 10 13 01 25 04 10855.58  2670.12 52383.32
2026 10 13 01 25 05 10855.55  2670.13 52383.32
2026 10 13 01 25 06 10855.66  2670.08 52383.33
2026 10 13 01 25 07 10855.81  2670.14 52383.39
2026 10 13 01 25 08 10855.86  2670.29 52383.36
2026 10 13 01 25 09 10856.06  2670.40 52383.50
2026 10 13 01 25 10 10856.22  2670.28 52383.56
2026 10 13 01 25 11 10856.39  2670.14 52383.65
2026 10 13 01 25 12 10856.52  2670.36 52383.68
2026 10 13 01 25 13 10856.57  2670.38 52383.57
2026 10 13 01 25 14 10856.75  2670.28 52383.76
2026 10 13 01 25 15 10856.90  2670.37 52383.71
2026 10 13 01 25 16 10857.00  2670.35 52383.77
2026 10 13 01 25 17 10857.10  2670.32 52383.73
2026 10 13 01 25 18 10857.21  2670.37 52383.82
2026 10 13 01 25 19 10857.43  2670.40 52383.82
2026 10 13 01 25 20 10857.56  2670.26 52383.88
2026 10 13 01 25 21 10857.62  2670.32 52383.76
2026 10 13 01 25 22 10857.85  2670.25 52383.83
2026 10 13 01 25 23 10858.07  2670.24 52383.79
2026 10 13 01 25 24 10858.22  2670.25 52383.75
2026 10 13 01 25 25 10858.30  2670.21 52383.76
2026 10 13 01 25 26 10858.34  2669.95 52383.77
2026 10 13 01 25 27 10858.55  2669.92 52383.72
2026 10 13 01 25 28 10858.73  2669.72 52383.75
2026 10 13 01 25 29 10858.92  2669.67 52383.70
2026 10 13 01 25 30 10859.10  2669.73 52383.79
2026 10 13 01 25 31 10859.28  2669.47 52383.77
2026 10 13 01 25 32 10859.24  2669.51 52383.84
2026 10 13 01 25 33 10859.68  2669.40 52383.64
2026 10 13 01 25 34 10859.79  2669.34 52383.82
2026 10 13 01 25 35 10860.03  2669.30 52383.70
2026 10 13 01 25 36 10860.05  2669.34 52383.65
2026 10 13 01 25 37 10860.28  2669.26 52383.69
2026 10 13 01 25 38 10860.44  2669.22 52383.75
2026 10 13 01 25 39 10860.51  2669.09 52383.73
2026 10 13 01 25 40 10860.74  2668.89 52383.65
2026 10 13 01 25 41 10860.90  2668.86 52383.59
2026 10 13 01 25 42 10861.13  2668.65 52383.58
2026 10 13 01 25 43 10861.49  2668.69 52383.54
2026 10 13 01 25 44 10861.63  2668.53 52383.55
2026 10 13 01 25 45 10861.82  2668.35 52383.51
2026 10 13 01 25 46 10862.11  2668.17 52383.55
2026 10 13 01 25 47 10862.45  2668.27 52383.50
2026 10 13 01 25 48 10862.65  2668.28 52383.54
2026 10 13 01 25 49 10862.85  2668.20 52383.44
2026 10 13 01 25 50 10862.93  2668.11 52383.42
2026 10 13 01 25 51 10863.09  2668.24 52383.51
2026 10 13 01 25 52 10863.22  2668.24 52383.58
2026 10 13 01 25 53 10863.40  2668.28 52383.56
2026 10 13 01 25 54 10863.47  2668.28 52383.59
2026 10 13 01 25 55 10863.42  2668.28 52383.67
2026 10 13 01 25 56 10863.49  2668.12 52383.52
2026 10 13 01 25 57 10863.47  2668.19 52383.51
2026 10 13 01 25 58 10863.51  2668.16 52383.63
2026 10 13 01 25 59 10863.55  2668.10 52383.59
2026 10 13 01 26 00 10863.57  2668.03 52383.59
2026 10 13 01 26 01 10863.79  2667.97 52383.52
2026 10 13 01 26 02 10863.79  2667.94 52383.45
2026 10 13 01 26 03 10863.82  2667.94 52383.50
2026 10 13 01 26 04 10863.88  2667.95 52383.57
2026 10 13 01 26 05 10863.81  2667.89 52383.51
2026 10 13 01 26 06 10863.85  2667.90 52383.56
2026 10 13 01 26 07 10863.87  2668.07 52383.47
2026 10 13 01 26 08 10864.03  2667.90 52383.48
2026 10 13 01 26 09 10863.96  2668.04 52383.54
2026 10 13 01 26 10 10863.80  2668.08 52383.59
2026 10 13 01 26 11 10864.01  2668.29 52383.50
2026 10 13 01 26 12 10863.97  2668.16 52383.48
2026 10 13 01 26 13 10863.92  2668.24 52383.44
2026 10 13 01 26 14 10863.84  2668.40 52383.50
2026 10 13 01 26 15 10863.98  2668.34 52383.38
2026 10 13 01 26 16 10864.01  2668.29 52383.34
2026 10 13 01 26 17 10864.13  2668.24 52383.40
2026 10 13 01 26 18 10864.10  2668.19 52383.61
2026 10 13 01 26 19 10864.22  2668.03 52383.50
2026 10 13 01 26 20 10864.30  2667.91 52383.52
2026 10 13 01 26 21 10864.36  2667.65 52383.64
2026 10 13 01 26 22 10864.33  2667.70 52383.60
2026 10 13 01 26 23 10864.52  2667.63 52383.53
2026 10 13 01 26 24 10864.70  2667.47 52383.69
2026 10 13 01 26 25 10864.84  2667.37 52383.68
2026 10 13 01 26 26 10865.02  2667.31 52383.77
2026 10 13 01 26 27 10865.01  2667.33 52383.77
2026 10 13 01 26 28 10865.15  2667.28 52383.90
2026 10 13 01 26 29 10865.23  2667.23 52383.88
2026 10 13 01 26 30 10865.16  2667.33 52383.96
2026 10 13 01 26 31 10864.98  2667.34 52383.96
2026 10 13 01 26 32 10864.95  2667.33 52383.99
2026 10 13 01 26 33 10864.82  2667.31 52384.06
2026 10 13 01 26 34 10864.67  2667.24 52384.10
2026 10 13 01 26 35 10864.77  2667.17 52384.17
2026 10 13 01 26 36 10864.74  2667.14 52384.16
2026 10 13 01 26 37 10864.84  2666.99 52384.10
2026 10 13 01 26 38 10864.82  2666.74 52384.17
2026 10 13 01 26 39 10864.83  2666.77 52384.15
2026 10 13 01 26 40 10865.06  2666.68 52384.15
2026 10 13 01 26 41 10865.14  2666.69 52384.18
2026 10 13 01 26 42 10865.12  2666.65 52384.08
2026 10 13 01 26 43 10865.35  2666.71 52384.10
2026 10 13 01 26 44 10865.28  2666.66 52384.16
2026 10 13 01 26 45 10865.37  2666.67 52384.12
2026 10 13 01 26 46 10865.47  2666.77 52384.18
2026 10 13 01 26 47 10865.43  2666.82 52384.24
2026 10 13 01 26 48 10865.59  2666.86 52384.24
2026 10 13 01 26 49 10865.57  2666.77 52384.17
2026 10 13 01 26 50 10865.55  2667.00 52384.22
2026 10 13 01 26 51 10865.59  2667.02 52384.10
2026 10 13 01 26 52 10865.71  2667.00 52384.26
2026 10 13 01 26 53 10865.70  2666.98 52384.21
2026 10 13 01 26 54 10865.98  2667.03 52384.17
2026 10 13 01 26 55 10866.17  2666.92 52384.08
2026 10 13 01 26 56 10866.34  2666.91 52384.17
2026 10 13 01 26 57 10866.60  2666.76 52384.19
2026 10 13 01 26 58 10866.71  2666.88 52384.21
2026 10 13 01 26 59 10867.06  2666.77 52384.19
2026 10 13 01 27 00 10867.23  2666.62 52384.13
2026 10 13 01 27 01 10867.48  2666.55 52384.11
2026 10 13 01 27 02 10867.72  2666.56 52384.21
2026 10 13 01 27 03 10867.95  2666.62 52384.15
2026 10 13 01 27 04 10868.21  2666.55 52384.14
2026 10 13 01 27 05 10868.42  2666.64 52384.23
2026 10 13 01 27 06 10868.58  2666.57 52384.32
2026 10 13 01 27 07 10868.90  2666.74 52384.33
2026 10 13 01 27 08 10868.95  2666.75 52384.38
2026 10 13 01 27 09 10869.04  2666.90 52384.37
2026 10 13 01 27 10 10869.11  2667.05 52384.45
2026 10 13 01 27 11 10869.14  2666.90 52384.48
2026 10 13 01 27 12 10869.25  2667.15 52384.58
2026 10 13 01 27 13 10869.12  2667.19 52384.65
2026 10 13 01 27 14 10869.34  2667.14 52384.65
2026 10 13 01 27 15 10869.37  2667.24 52384.60
2026 10 13 01 27 16 10869.42  2667.24 52384.68
2026 10 13 01 27 17 10869.59  2667.23 52384.58
2026 10 13 01 27 18 10869.63  2667.18 52384.69
2026 10 13 01 27 19 10869.52  2667.01 52384.62
2026 10 13 01 27 20 10869.67  2667.05 52384.64
2026 10 13 01 27 21 10869.77  2667.08 52384.72
2026 10 13 01 27 22 10869.87  2666.98 52384.83
2026 10 13 01 27 23 10869.81  2666.98 52384.67
2026 10 13 01 27 24 10869.68  2667.00 52384.78
2026 10 13 01 27 25 10869.80  2667.00 52384.72
2026 10 13 01 27 26 10869.75  2667.00 52384.81
2026 10 13 01 27 27 10869.56  2667.02 52384.85
2026 10 13 01 27 28 10869.52  2667.20 52384.93
2026 10 13 01 27 29 10869.44  2667.18 52384.90
2026 10 13 01 27 30 10869.42  2667.11 52384.91
2026 10 13 01 27 31 10869.30  2667.09 52384.99
2026 10 13 01 27 32 10869.08  2667.15 52385.03
2026 10 13 01 27 33 10868.96  2667.18 52384.92
2026 10 13 01 27 34 10869.03  2667.10 52385.07
2026 10 13 01 27 35 10868.65  2667.32 52384.93
2026 10 13 01 27 36 10868.68  2667.13 52385.06
2026 10 13 01 27 37 10868.46  2667.29 52384.98
2026 10 13 01 27 38 10868.43  2667.30 52385.06
2026 10 13 01 27 39 10868.40  2667.22 52385.08
2026 10 13 01 27 40 10868.22  2667.24 52384.96
2026 10 13 01 27 41 10867.96  2667.22 52384.93
2026 10 13 01 27 42 10867.86  2667.20 52384.99
2026 10 13 01 27 43 10867.77  2667.04 52384.99
2026 10 13 01 27 44 10867.62  2666.97 52385.02
2026 10 13 01 27 45 10867.41  2667.14 52385.02
2026 10 13 01 27 46 10867.26  2666.94 52384.99
2026 10 13 01 27 47 10867.14  2666.89 52385.00
2026 10 13 01 27 48 10867.03  2666.81 52384.95
2026 10 13 01 27 49 10866.92  2666.79 52384.85
2026 10 13 01 27 50 10866.89  2666.60 52384.87
2026 10 13 01 27 51 10866.75  2666.64 52384.91
2026 10 13 01 27 52 10866.81  2666.47 52384.77
2026 10 13 01 27 53 10866.82  2666.46 52384.71
2026 10 13 01 27 54 10866.73  2666.31 52384.82
2026 10 13 01 27 55 10866.74  2666.30 52384.75
2026 10 13 01 27 56 10866.64  2666.34 52384.55
2026 10 13 01 27 57 10866.72  2666.13 52384.55
2026 10 13 01 27 58 10866.57  2666.14 52384.52
2026 10 13 01 27 59 10866.62  2666.16 52384.51
2026 10 13 01 28 00 10866.42  2666.14 52384.48
2026 10 13 01 28 01 10866.24  2666.05 52384.52
2026 10 13 01 28 02 10866.28  2666.00 52384.49
2026 10 13 01 28 03 10866.09  2666.05 52384.34
2026 10 13 01 28 04 10866.13  2666.11 52384.44
2026 10 13 01 28 05 10865.98  2666.23 52384.34
2026 10 13 01 28 06 10865.98  2666.08 52384.28
2026 10 13 01 28 07 10865.75  2666.10 52384.31
2026 10 13 01 28 08 10865.93  2666.14 52384.24
2026 10 13 01 28 09 10865.75  2666.42 52384.15
2026 10 13 01 28 10 10865.70  2666.43 52384.26
2026 10 13 01 28 11 10865.68  2666.50 52384.22
2026 10 13 01 28 12 10865.52  2666.61 52384.22
2026 10 13 01 28 13 10865.41  2666.62 52384.16
2026 10 13 01 28 14 10865.58  2666.71 52384.16
2026 10 13 01 28 15 10865.55  2666.97 52384.20
2026 10 13 01 28 16 10865.42  2667.17 52384.06
2026 10 13 01 28 17 10865.42  2667.22 52384.13
2026 10 13 01 28 18 10865.47  2667.34 52383.92
2026 10 13 01 28 19 10865.49  2667.41 52384.07
2026 10 13 01 28 20 10865.40  2667.61 52383.89
2026 10 13 01 28 21 10865.57  2667.52 52384.00
2026 10 13 01 28 22 10865.42  2667.67 52383.94
2026 10 13 01 28 23 10865.64  2667.66 52383.99
2026 10 13 01 28 24 10865.75  2667.68 52383.96
2026 10 13 01 28 25 10865.77  2667.78 52383.76
2026 10 13 01 28 26 10865.82  2667.95 52383.83
2026 10 13 01 28 27 10865.87  2667.81 52383.95
2026 10 13 01 28 28 10865.76  2667.95 52383.78
2026 10 13 01 28 29 10865.63  2667.95 52383.76
2026 10 13 01 28 30 10865.60  2668.03 52383.66
2026 10 13 01 28 31 10865.56  2668.04 52383.63
2026 10 13 01 28 32 10865.40  2668.02 52383.59
2026 10 13 01 28 33 10865.45  2668.14 52383.64
2026 10 13 01 28 34 10865.19  2668.12 52383.54
2026 10 13 01 28 35 10865.06  2668.06 52383.46
2026 10 13 01 28 36 10864.93  2668.14 52383.42
2026 10 13 01 28 37 10864.82  2668.04 52383.34
2026 10 13 01 28 38 10864.60  2668.00 52383.36
2026 10 13 01 28 39 10864.42  2668.13 52383.26
2026 10 13 01 28 40 10864.26  2668.00 52383.18
2026 10 13 01 28 41 10864.07  2668.03 52383.15
2026 10 13 01 28 42 10863.82  2668.24 52383.09
2026 10 13 01 28 43 10863.63  2668.01 52383.06
2026 10 13 01 28 44 10863.40  2668.25 52382.96
2026 10 13 01 28 45 10863.21  2668.22 52382.91
2026 10 13 01 28 46 10862.81  2668.21 52382.89
2026 10 13 01 28 47 10862.44  2668.28 52382.63
2026 10 13 01 28 48 10862.09  2668.22 52382.81
2026 10 13 01 28 49 10861.74  2668.38 52382.64
2026 10 13 01 28 50 10861.31  2668.27 52382.55
2026 10 13 01 28 51 10860.96  2668.36 52382.51
2026 10 13 01 28 52 10860.54  2668.34 52382.38
2026 10 13 01 28 53 10860.19  2668.28 52382.39
2026 10 13 01 28 54 10859.82  2668.34 52382.22
2026 10 13 01 28 55 10859.46  2668.41 52382.23
2026 10 13 01 28 56 10859.22  2668.34 52382.06
2026 10 13 01 28 57 10858.90  2668.27 52381.95
2026 10 13 01 28 58 10858.55  2668.23 52381.83
2026 10 13 01 28 59 10858.25  2668.18 52381.82
2026 10 13 01 29 00 10857.99  2668.27 52381.61
2026 10 13 01 29 01 10857.78  2668.15 52381.62
2026 10 13 01 29 02 10857.41  2668.13 52381.38
2026 10 13 01 29 03 10857.14  2668.09 52381.30
2026 10 13 01 29 04 10856.83  2668.14 52381.29
2026 10 13 01 29 05 10856.54  2668.15 52381.17
2026 10 13 01 29 06 10856.28  2668.01 52381.19
2026 10 13 01 29 07 10855.98  2668.11 52380.98
2026 10 13 01 29 08 10855.65  2668.06 52380.84
2026 10 13 01 29 09 10855.27  2668.11 52380.79
2026 10 13 01 29 10 10854.90  2668.08 52380.67
2026 10 13 01 29 11 10854.54  2668.01 52380.64
2026 10 13 01 29 12 10854.24  2668.01 52380.56
2026 10 13 01 29 13 10853.75  2668.14 52380.44
2026 10 13 01 29 14 10853.34  2668.07 52380.27
2026 10 13 01 29 15 10853.17  2667.91 52380.18
2026 10 13 01 29 16 10852.68  2668.02 52380.02
2026 10 13 01 29 17 10852.43  2668.17 52379.92
2026 10 13 01 29 18 10852.28  2668.14 52379.85
2026 10 13 01 29 19 10852.04  2668.10 52379.73
2026 10 13 01 29 20 10851.60  2668.09 52379.71
2026 10 13 01 29 21 10851.29  2668.19 52379.56
2026 10 13 01 29 22 10851.18  2668.27 52379.43
2026 10 13 01 29 23 10850.76  2668.30 52379.34
2026 10 13 01 29 24 10850.51  2668.39 52379.15
2026 10 13 01 29 25 10850.47  2668.29 52379.11
2026 10 13 01 29 26 10850.24  2668.39 52378.93
2026 10 13 01 29 27 10850.01  2668.47 52378.82
2026 10 13 01 29 28 10849.80  2668.47 52378.77
2026 10 13 01 29 29 10849.52  2668.43 52378.63
2026 10 13 01 29 30 10849.19  2668.39 52378.53
2026 10 13 01 29 31 10848.95  2668.26 52378.47
2026 10 13 01 29 32 10848.71  2668.39 52378.28
2026 10 13 01 29 33 10848.50  2668.13 52378.22
2026 10 13 01 29 34 10848.38  2668.09 52378.11
2026 10 13 01 29 35 10848.09  2668.06 52377.97
2026 10 13 01 29 36 10847.77  2667.94 52377.90
2026 10 13 01 29 37 10847.48  2667.94 52377.80
2026 10 13 01 29 38 10847.30  2667.76 52377.69
2026 10 13 01 29 39 10846.93  2667.79 52377.66
2026 10 13 01 29 40 10846.78  2667.76 52377.47
2026 10 13 01 29 41 10846.51  2667.85 52377.36
2026 10 13 01 29 42 10846.34  2667.86 52377.22
2026 10 13 01 29 43 10846.12  2667.80 52377.21
2026 10 13 01 29 44 10846.06  2667.90 52377.12
2026 10 13 01 29 45 10845.91  2667.84 52377.06
2026 10 13 01 29 46 10845.74  2667.85 52377.01
2026 10 13 01 29 47 10845.42  2667.95 52376.86
2026 10 13 01 29 48 10845.19  2667.99 52376.71
2026 10 13 01 29 49 10844.99  2667.95 52376.67
2026 10 13 01 29 50 10844.73  2667.98 52376.63
2026 10 13 01 29 51 10844.59  2667.93 52376.47
2026 10 13 01 29 52 10844.40  2667.89 52376.35
2026 10 13 01 29 53 10844.32  2667.85 52376.28
2026 10 13 01 29 54 10844.18  2667.80 52376.23
2026 10 13 01 29 55 10844.12  2667.73 52376.10
2026 10 13 01 29 56 10844.01  2667.73 52376.06
2026 10 13 01 29 57 10843.93  2667.69 52375.91
2026 10 13 01 29 58 10843.74  2667.66 52375.87
2026 10 13 01 29 59 10843.69  2667.68 52375.70
2026 10 13 01 30 00 10843.61  2667.75 52375.58
2026 10 13 01 30 01 10843.49  2667.78 52375.51
2026 10 13 01 30 02 10843.30  2667.71 52375.48
2026 10 13 01 30 03 10843.14  2667.83 52375.41
2026 10 13 01 30 04 10842.91  2667.95 52375.33
2026 10 13 01 30 05 10842.73  2668.05 52375.13
2026 10 13 01 30 06 10842.58  2668.06 52375.17
2026 10 13 01 30 07 10842.39  2668.19 52375.10
2026 10 13 01 30 08 10842.35  2668.37 52374.96
2026 10 13 01 30 09 10842.03  2668.31 52374.84
2026 10 13 01 30 10 10841.83  2668.33 52374.93
2026 10 13 01 30 11 10841.68  2668.36 52374.69
2026 10 13 01 30 12 10841.52  2668.52 52374.53
2026 10 13 01 30 13 10841.30  2668.54 52374.48
2026 10 13 01 30 14 10841.17  2668.63 52374.35
2026 10 13 01 30 15 10841.15  2668.75 52374.19
2026 10 13 01 30 16 10840.84  2668.72 52374.13
2026 10 13 01 30 17 10840.72  2668.83 52374.09
2026 10 13 01 30 18 10840.55  2668.90 52373.94
2026 10 13 01 30 19 10840.41  2668.84 52373.80
2026 10 13 01 30 20 10840.42  2668.92 52373.75
2026 10 13 01 30 21 10840.34  2668.94 52373.58
2026 10 13 01 30 22 10840.28  2669.06 52373.41
2026 10 13 01 30 23 10840.19  2669.08 52373.36
2026 10 13 01 30 24 10840.05  2668.96 52373.25
2026 10 13 01 30 25 10839.93  2669.13 52373.11
2026 10 13 01 30 26 10839.81  2669.23 52373.04
2026 10 13 01 30 27 10839.70  2669.04 52372.94
2026 10 13 01 30 28 10839.71  2669.20 52372.90
2026 10 13 01 30 29 10839.42  2669.17 52372.72
2026 10 13 01 30 30 10839.38  2669.13 52372.64
2026 10 13 01 30 31 10839.11  2669.28 52372.54
2026 10 13 01 30 32 10838.92  2669.40 52372.51
2026 10 13 01 30 33 10838.80  2669.39 52372.37
2026 10 13 01 30 34 10838.67  2669.45 52372.34
2026 10 13 01 30 35 10838.51  2669.53 52372.20
2026 10 13 01 30 36 10838.26  2669.64 52372.11
2026 10 13 01 30 37 10838.16  2669.57 52372.05
2026 10 13 01 30 38 10838.10  2669.60 52372.08
2026 10 13 01 30 39 10838.15  2669.83 52371.95
2026 10 13 01 30 40 10837.88  2669.80 52371.78
2026 10 13 01 30 41 10837.83  2669.86 52371.83
2026 10 13 01 30 42 10837.63  2669.85 52371.64
2026 10 13 01 30 43 10837.49  2669.95 52371.67
2026 10 13 01 30 44 10837.33  2670.11 52371.69
2026 10 13 01 30 45 10837.18  2670.03 52371.59
2026 10 13 01 30 46 10837.20  2670.17 52371.38
2026 10 13 01 30 47 10836.96  2670.24 52371.46
2026 10 13 01 30 48 10836.89  2670.26 52371.28
2026 10 13 01 30 49 10836.87  2670.35 52371.33
2026 10 13 01 30 50 10836.83  2670.50 52371.32
2026 10 13 01 30 51 10836.67  2670.38 52371.26
2026 10 13 01 30 52 10836.69  2670.42 52371.17
2026 10 13 01 30 53 10836.59  2670.35 52371.20
2026 10 13 01 30 54 10836.47  2670.28 52371.13
2026 10 13 01 30 55 10836.36  2670.24 52370.97
2026 10 13 01 30 56 10836.32  2670.34 52370.88
2026 10 13 01 30 57 10836.36  2670.25 52370.88
2026 10 13 01 30 58 10836.34  2670.35 52370.91
2026 10 13 01 30 59 10836.43  2670.25 52370.87
2026 10 13 01 31 00 10836.44  2670.32 52370.88
2026 10 13 01 31 01 10836.57  2670.45 52370.86
2026 10 13 01 31 02 10836.66  2670.43 52370.97
2026 10 13 01 31 03 10836.70  2670.40 52370.81
2026 10 13 01 31 04 10836.73  2670.30 52370.81
2026 10 13 01 31 05 10836.78  2670.39 52370.71
2026 10 13 01 31 06 10836.80  2670.35 52370.77
2026 10 13 01 31 07 10836.93  2670.43 52370.80
2026 10 13 01 31 08 10837.05  2670.52 52370.68
2026 10 13 01 31 09 10837.03  2670.44 52370.74
2026 10 13 01 31 10 10837.27  2670.40 52370.69
2026 10 13 01 31 11 10837.36  2670.51 52370.67
2026 10 13 01 31 12 10837.31  2670.44 52370.73
2026 10 13 01 31 13 10837.38  2670.54 52370.63
2026 10 13 01 31 14 10837.30  2670.57 52370.62
2026 10 13 01 31 15 10837.20  2670.51 52370.66
2026 10 13 01 31 16 10837.41  2670.62 52370.53
2026 10 13 01 31 17 10837.28  2670.64 52370.64
2026 10 13 01 31 18 10837.35  2670.56 52370.68
2026 10 13 01 31 19 10837.34  2670.69 52370.66
2026 10 13 01 31 20 10837.38  2670.55 52370.74
2026 10 13 01 31 21 10837.52  2670.75 52370.51
2026 10 13 01 31 22 10837.46  2670.73 52370.60
2026 10 13 01 31 23 10837.61  2670.60 52370.47
2026 10 13 01 31 24 10837.67  2670.82 52370.55
2026 10 13 01 31 25 10837.69  2670.82 52370.50
2026 10 13 01 31 26 10837.90  2670.87 52370.55
2026 10 13 01 31 27 10838.01  2670.85 52370.47
2026 10 13 01 31 28 10837.92  2670.95 52370.45
2026 10 13 01 31 29 10838.06  2671.04 52370.32
2026 10 13 01 31 30 10838.14  2670.92 52370.43
2026 10 13 01 31 31 10838.11  2671.00 52370.34
2026 10 13 01 31 32 10838.08  2671.20 52370.28
2026 10 13 01 31 33 10838.34  2671.10 52370.28
2026 10 13 01 31 34 10838.23  2670.99 52370.11
2026 10 13 01 31 35 10838.26  2670.98 52370.21
2026 10 13 01 31 36 10838.29  2670.97 52370.19
2026 10 13 01 31 37 10838.29  2670.86 52370.16
2026 10 13 01 31 38 10838.27  2671.01 52370.19
2026 10 13 01 31 39 10838.42  2670.94 52370.07
2026 10 13 01 31 40 10838.49  2670.93 52370.12
2026 10 13 01 31 41 10838.50  2671.26 52369.93
2026 10 13 01 31 42 10838.71  2671.18 52370.04
2026 10 13 01 31 43 10838.91  2671.23 52369.96
2026 10 13 01 31 44 10839.04  2671.32 52370.00
2026 10 13 01 31 45 10839.22  2671.37 52369.94
2026 10 13 01 31 46 10839.45  2671.28 52369.98
2026 10 13 01 31 47 10839.59  2671.25 52370.00
2026 10 13 01 31 48 10839.79  2671.32 52369.89
2026 10 13 01 31 49 10839.98  2671.32 52369.92
2026 10 13 01 31 50 10840.10  2671.28 52369.94
2026 10 13 01 31 51 10839.98  2671.37 52369.93
2026 10 13 01 31 52 10839.93  2671.40 52369.95
2026 10 13 01 31 53 10839.81  2671.38 52369.91
2026 10 13 01 31 54 10839.75  2671.41 52369.92
2026 10 13 01 31 55 10839.64  2671.55 52369.91
2026 10 13 01 31 56 10839.64  2671.45 52369.89
2026 10 13 01 31 57 10839.41  2671.59 52369.92
2026 10 13 01 31 58 10839.41  2671.45 52369.98
2026 10 13 01 31 59 10839.36  2671.48 52369.99
2026 10 13 01 32 00 10839.15  2671.59 52369.93
2026 10 13 01 32 01 10839.15  2671.50 52370.04
2026 10 13 01 32 02 10839.12  2671.46 52369.99
2026 10 13 01 32 03 10838.99  2671.55 52370.08
2026 10 13 01 32 04 10839.02  2671.49 52370.09
2026 10 13 01 32 05 10838.88  2671.59 52369.96
2026 10 13 01 32 06 10838.64  2671.64 52369.97
2026 10 13 01 32 07 10838.64  2671.66 52370.01
2026 10 13 01 32 08 10838.54  2671.68 52370.04
2026 10 13 01 32 09 10838.66  2671.77 52370.08
2026 10 13 01 32 10 10838.66  2671.70 52370.08
2026 10 13 01 32 11 10838.41  2671.91 52370.13
2026 10 13 01 32 12 10838.30  2672.06 52370.30
2026 10 13 01 32 13 10838.44  2672.17 52370.29
2026 10 13 01 32 14 10838.39  2672.25 52370.21
2026 10 13 01 32 15 10838.21  2672.40 52370.29
2026 10 13 01 32 16 10838.24  2672.55 52370.27
2026 10 13 01 32 17 10838.14  2672.51 52370.34
2026 10 13 01 32 18 10838.27  2672.61 52370.40
2026 10 13 01 32 19 10838.07  2672.83 52370.31
2026 10 13 01 32 20 10838.04  2672.74 52370.37
2026 10 13 01 32 21 10838.09  2672.70 52370.41
2026 10 13 01 32 22 10838.05  2672.67 52370.49
2026 10 13 01 32 23 10837.98  2672.79 52370.43
2026 10 13 01 32 24 10838.03  2672.80 52370.39
2026 10 13 01 32 25 10837.90  2672.71 52370.35
2026 10 13 01 32 26 10837.98  2672.80 52370.41
2026 10 13 01 32 27 10837.81  2672.84 52370.42
2026 10 13 01 32 28 10837.78  2672.85 52370.51
2026 10 13 01 32 29 10837.89  2672.79 52370.53
2026 10 13 01 32 30 10837.83  2672.99 52370.58
2026 10 13 01 32 31 10837.90  2673.12 52370.40
2026 10 13 01 32 32 10837.93  2673.06 52370.40
2026 10 13 01 32 33 10837.85  2673.30 52370.48
2026 10 13 01 32 34 10837.95  2673.34 52370.42
2026 10 13 01 32 35 10837.82  2673.43 52370.53
2026 10 13 01 32 36 10837.95  2673.28 52370.43
2026 10 13 01 32 37 10837.95  2673.58 52370.44
2026 10 13 01 32 38 10837.72  2673.73 52370.50
2026 10 13 01 32 39 10837.62  2673.74 52370.45
2026 10 13 01 32 40 10837.65  2673.64 52370.46
2026 10 13 01 32 41 10837.32  2673.74 52370.43
2026 10 13 01 32 42 10837.29  2673.79 52370.28
2026 10 13 01 32 43 10837.18  2673.75 52370.21
2026 10 13 01 32 44 10837.09  2673.73 52370.19
2026 10 13 01 32 45 10836.71  2673.83 52370.28
2026 10 13 01 32 46 10836.64  2673.77 52370.29
2026 10 13 01 32 47 10836.56  2673.80 52370.20
2026 10 13 01 32 48 10836.44  2673.82 52370.12
2026 10 13 01 32 49 10836.34  2673.78 52369.96
2026 10 13 01 32 50 10836.28  2674.05 52369.94
2026 10 13 01 32 51 10836.07  2674.03 52369.98
2026 10 13 01 32 52 10835.99  2673.98 52369.80
2026 10 13 01 32 53 10836.06  2674.20 52369.78
2026 10 13 01 32 54 10836.06  2674.25 52369.71
2026 10 13 01 32 55 10836.05  2674.29 52369.64
2026 10 13 01 32 56 10836.12  2674.33 52369.54
2026 10 13 01 32 57 10836.08  2674.47 52369.56
2026 10 13 01 32 58 10836.12  2674.44 52369.45
2026 10 13 01 32 59 10836.15  2674.66 52369.40
2026 10 13 01 33 00 10836.03  2674.72 52369.32
2026 10 13 01 33 01 10835.98  2674.87 52369.21
2026 10 13 01 33 02 10835.87  2675.16 52369.22
2026 10 13 01 33 03 10835.66  2675.27 52369.10
2026 10 13 01 33 04 10835.66  2675.45 52369.10
2026 10 13 01 33 05 10835.49  2675.66 52369.05
2026 10 13 01 33 06 10835.17  2675.68 52369.00
2026 10 13 01 33 07 10835.15  2675.79 52369.00
2026 10 13 01 33 08 10834.89  2675.77 52368.98
2026 10 13 01 33 09 10834.82  2675.87 52368.85
2026 10 13 01 33 10 10834.49  2675.93 52368.77
2026 10 13 01 33 11 10834.51  2676.04 52368.79
2026 10 13 01 33 12 10834.25  2676.11 52368.64
2026 10 13 01 33 13 10834.20  2676.11 52368.52
2026 10 13 01 33 14 10833.94  2676.26 52368.46
2026 10 13 01 33 15 10833.80  2676.45 52368.35
2026 10 13 01 33 16 10833.77  2676.49 52368.35
2026 10 13 01 33 17 10833.69  2676.59 52368.23
2026 10 13 01 33 18 10833.61  2676.52 52368.26
2026 10 13 01 33 19 10833.55  2676.66 52368.18
2026 10 13 01 33 20 10833.39  2676.81 52368.08
2026 10 13 01 33 21 10833.33  2676.96 52368.11
2026 10 13 01 33 22 10833.10  2677.09 52367.95
2026 10 13 01 33 23 10832.91  2677.15 52367.84
2026 10 13 01 33 24 10832.69  2677.15 52367.89
2026 10 13 01 33 25 10832.50  2677.24 52367.75
2026 10 13 01 33 26 10832.28  2677.43 52367.78
2026 10 13 01 33 27 10831.97  2677.59 52367.65
2026 10 13 01 33 28 10831.75  2677.54 52367.58
2026 10 13 01 33 29 10831.55  2677.74 52367.54
2026 10 13 01 33 30 10831.29  2677.96 52367.46
2026 10 13 01 33 31 10831.07  2678.04 52367.43
2026 10 13 01 33 32 10830.80  2678.02 52367.26
2026 10 13 01 33 33 10830.73  2678.12 52367.30
2026 10 13 01 33 34 10830.62  2678.20 52367.27
2026 10 13 01 33 35 10830.51  2678.20 52367.16
2026 10 13 01 33 36 10830.40  2678.32 52367.19
2026 10 13 01 33 37 10830.34  2678.36 52366.97
2026 10 13 01 33 38 10830.22  2678.53 52367.08
2026 10 13 01 33 39 10830.20  2678.74 52367.08
2026 10 13 01 33 40 10830.08  2678.79 52367.00
2026 10 13 01 33 41 10830.12  2678.87 52366.88
2026 10 13 01 33 42 10830.18  2678.77 52366.91
2026 10 13 01 33 43 10829.84  2678.89 52366.93
2026 10 13 01 33 44 10829.75  2678.92 52366.85
2026 10 13 01 33 45 10829.70  2679.06 52366.75
2026 10 13 01 33 46 10829.54  2679.06 52366.74
2026 10 13 01 33 47 10829.22  2679.16 52366.73
2026 10 13 01 33 48 10828.96  2679.12 52366.73
2026 10 13 01 33 49 10828.56  2679.17 52366.59
2026 10 13 01 33 50 10828.49  2679.09 52366.48
2026 10 13 01 33 51 10828.16  2679.04 52366.51
2026 10 13 01 33 52 10828.01  2679.09 52366.30
2026 10 13 01 33 53 10827.66  2679.21 52366.32
2026 10 13 01 33 54 10827.36  2679.17 52366.26
2026 10 13 01 33 55 10827.19  2679.19 52366.16
2026 10 13 01 33 56 10826.87  2679.27 52366.07
2026 10 13 01 33 57 10826.58  2679.29 52365.94
2026 10 13 01 33 58 10826.49  2679.24 52365.84
2026 10 13 01 33 59 10826.17  2679.40 52365.77
2026 10 13 01 34 00 10825.71  2679.54 52365.69
2026 10 13 01 34 01 10825.44  2679.54 52365.61
2026 10 13 01 34 02 10825.25  2679.63 52365.43
2026 10 13 01 34 03 10824.95  2679.47 52365.37
2026 10 13 01 34 04 10824.67  2679.62 52365.23
2026 10 13 01 34 05 10824.44  2679.68 52365.14
2026 10 13 01 34 06 10824.15  2679.64 52365.05
2026 10 13 01 34 07 10823.80  2679.69 52364.85
2026 10 13 01 34 08 10823.64  2679.83 52364.75
2026 10 13 01 34 09 10823.37  2679.84 52364.54
2026 10 13 01 34 10 10823.11  2679.89 52364.53
2026 10 13 01 34 11 10822.73  2679.87 52364.44
2026 10 13 01 34 12 10822.52  2679.89 52364.39
2026 10 13 01 34 13 10822.16  2680.01 52364.27
2026 10 13 01 34 14 10821.87  2679.92 52363.99
2026 10 13 01 34 15 10821.62  2679.98 52363.77
2026 10 13 01 34 16 10821.29  2680.05 52363.78
2026 10 13 01 34 17 10821.09  2680.04 52363.56
2026 10 13 01 34 18 10820.98  2680.06 52363.35
2026 10 13 01 34 19 10820.73  2680.05 52363.28
2026 10 13 01 34 20 10820.63  2679.96 52363.08
2026 10 13 01 34 21 10820.23  2679.90 52363.03
2026 10 13 01 34 22 10820.33  2679.95 52362.88
2026 10 13 01 34 23 10819.87  2679.96 52362.61
2026 10 13 01 34 24 10819.74  2680.01 52362.64
2026 10 13 01 34 25 10819.64  2680.12 52362.46
2026 10 13 01 34 26 10819.34  2680.27 52362.15
2026 10 13 01 34 27 10819.05  2680.31 52362.16
2026 10 13 01 34 28 10818.82  2680.42 52362.10
2026 10 13 01 34 29 10818.56  2680.35 52361.83
2026 10 13 01 34 30 10818.18  2680.43 52361.78
2026 10 13 01 34 31 10817.92  2680.40 52361.74
2026 10 13 01 34 32 10817.72  2680.40 52361.61
2026 10 13 01 34 33 10817.26  2680.49 52361.45
2026 10 13 01 34 34 10816.88  2680.57 52361.29
2026 10 13 01 34 35 10816.67  2680.62 52361.23
2026 10 13 01 34 36 10816.29  2680.71 52361.03
2026 10 13 01 34 37 10816.10  2680.53 52360.80
2026 10 13 01 34 38 10815.80  2680.66 52360.81
2026 10 13 01 34 39 10815.74  2680.76 52360.67
2026 10 13 01 34 40 10815.56  2680.58 52360.44
2026 10 13 01 34 41 10815.54  2680.86 52360.35
2026 10 13 01 34 42 10815.39  2680.88 52360.10
2026 10 13 01 34 43 10815.21  2680.84 52360.08
2026 10 13 01 34 44 10815.22  2681.10 52359.81
2026 10 13 01 34 45 10815.14  2681.17 52359.85
2026 10 13 01 34 46 10814.98  2681.12 52359.63
2026 10 13 01 34 47 10814.95  2681.17 52359.61
2026 10 13 01 34 48 10814.81  2681.23 52359.52
2026 10 13 01 34 49 10814.66  2681.03 52359.35
2026 10 13 01 34 50 10814.45  2681.22 52359.29
2026 10 13 01 34 51 10814.29  2681.28 52359.21
2026 10 13 01 34 52 10814.09  2681.39 52359.12
2026 10 13 01 34 53 10813.83  2681.35 52359.10
2026 10 13 01 34 54 10813.59  2681.31 52358.97
2026 10 13 01 34 55 10813.47  2681.26 52358.83
2026 10 13 01 34 56 10813.27  2681.16 52358.74
2026 10 13 01 34 57 10813.19  2681.24 52358.71
2026 10 13 01 34 58 10813.13  2681.15 52358.62
2026 10 13 01 34 59 10812.94  2681.13 52358.49
2026 10 13 01 35 00 10812.92  2681.04 52358.53
2026 10 13 01 35 01 10812.78  2681.15 52358.38
2026 10 13 01 35 02 10812.72  2681.03 52358.26
2026 10 13 01 35 03 10812.51  2681.09 52358.23
2026 10 13 01 35 04 10812.50  2681.12 52358.24
2026 10 13 01 35 05 10812.27  2681.22 52358.17
2026 10 13 01 35 06 10812.19  2681.19 52358.05
2026 10 13 01 35 07 10811.97  2681.31 52358.00
2026 10 13 01 35 08 10811.84  2681.43 52357.95
2026 10 13 01 35 09 10811.74  2681.51 52357.78
2026 10 13 01 35 10 10811.51  2681.47 52357.74
2026 10 13 01 35 11 10811.25  2681.56 52357.73
2026 10 13 01 35 12 10811.09  2681.56 52357.68
2026 10 13 01 35 13 10810.93  2681.60 52357.56
2026 10 13 01 35 14 10810.67  2681.62 52357.53
2026 10 13 01 35 15 10810.47  2681.54 52357.47
2026 10 13 01 35 16 10810.27  2681.62 52357.41
2026 10 13 01 35 17 10810.05  2681.55 52357.31
2026 10 13 01 35 18 10809.85  2681.55 52357.15
2026 10 13 01 35 19 10809.61  2681.49 52357.11
2026 10 13 01 35 20 10809.36  2681.66 52357.10
2026 10 13 01 35 21 10809.16  2681.54 52357.05
2026 10 13 01 35 22 10808.82  2681.46 52356.94
2026 10 13 01 35 23 10808.65  2681.56 52356.85
2026 10 13 01 35 24 10808.47  2681.48 52356.88
2026 10 13 01 35 25 10808.30  2681.59 52356.82
2026 10 13 01 35 26 10808.17  2681.54 52356.59
2026 10 13 01 35 27 10807.84  2681.65 52356.52
2026 10 13 01 35 28 10807.68  2681.61 52356.46
2026 10 13 01 35 29 10807.61  2681.56 52356.38
2026 10 13 01 35 30 10807.48  2681.55 52356.35
2026 10 13 01 35 31 10807.29  2681.53 52356.22
2026 10 13 01 35 32 10807.30  2681.57 52356.08
2026 10 13 01 35 33 10807.24  2681.57 52356.02
2026 10 13 01 35 34 10807.13  2681.50 52355.89
2026 10 13 01 35 35 10807.32  2681.43 52355.80
2026 10 13 01 35 36 10807.20  2681.52 52355.81
2026 10 13 01 35 37 10807.27  2681.57 52355.62
2026 10 13 01 35 38 10807.33  2681.51 52355.59
2026 10 13 01 35 39 10807.32  2681.51 52355.63
2026 10 13 01 35 40 10807.17  2681.61 52355.65
2026 10 13 01 35 41 10807.17  2681.65 52355.64
2026 10 13 01 35 42 10807.10  2681.62 52355.63
2026 10 13 01 35 43 10807.14  2681.61 52355.52
2026 10 13 01 35 44 10807.07  2681.76 52355.41
2026 10 13 01 35 45 10807.03  2681.78 52355.23
2026 10 13 01 35 46 10806.91  2681.91 52355.40
2026 10 13 01 35 47 10806.88  2682.05 52355.42
2026 10 13 01 35 48 10806.87  2682.14 52355.23
2026 10 13 01 35 49 10806.99  2682.16 52355.17
2026 10 13 01 35 50 10806.99  2682.31 52355.15
2026 10 13 01 35 51 10807.16  2682.24 52355.23
2026 10 13 01 35 52 10807.19  2682.36 52355.05
2026 10 13 01 35 53 10807.26  2682.26 52355.06
2026 10 13 01 35 54 10807.40  2682.15 52355.07
2026 10 13 01 35 55 10807.56  2682.23 52355.04
2026 10 13 01 35 56 10807.81  2682.21 52354.90
2026 10 13 01 35 57 10807.95  2682.05 52354.98
2026 10 13 01 35 58 10808.18  2681.97 52355.02
2026 10 13 01 35 59 10808.25  2682.01 52355.05
2026 10 13 01 36 00 10808.50  2682.14 52355.08
2026 10 13 01 36 01 10808.69  2682.20 52354.92
2026 10 13 01 36 02 10808.96  2682.07 52354.76
2026 10 13 01 36 03 10809.30  2682.23 52354.80
2026 10 13 01 36 04 10809.48  2682.21 52354.90
2026 10 13 01 36 05 10809.45  2682.22 52354.89
2026 10 13 01 36 06 10809.84  2682.29 52355.09
2026 10 13 01 36 07 10810.04  2682.15 52354.99
2026 10 13 01 36 08 10810.18  2682.06 52354.82
2026 10 13 01 36 09 10810.30  2682.12 52354.88
2026 10 13 01 36 10 10810.66  2682.00 52354.90
2026 10 13 01 36 11 10810.86  2681.92 52354.89
2026 10 13 01 36 12 10811.08  2681.65 52354.94
2026 10 13 01 36 13 10811.37  2681.56 52355.06
2026 10 13 01 36 14 10811.71  2681.62 52355.01
2026 10 13 01 36 15 10812.06  2681.56 52355.13
2026 10 13 01 36 16 10812.41  2681.43 52355.09
2026 10 13 01 36 17 10812.57  2681.58 52355.12
2026 10 13 01 36 18 10812.72  2681.69 52355.05
2026 10 13 01 36 19 10812.98  2681.89 52355.15
2026 10 13 01 36 20 10813.23  2681.87 52355.12
2026 10 13 01 36 21 10813.41  2681.86 52355.21
2026 10 13 01 36 22 10813.56  2681.92 52355.24
2026 10 13 01 36 23 10813.82  2681.81 52355.35
2026 10 13 01 36 24 10814.08  2681.86 52355.35
2026 10 13 01 36 25 10814.24  2681.80 52355.32
2026 10 13 01 36 26 10814.50  2681.70 52355.44
2026 10 13 01 36 27 10814.91  2681.74 52355.54
2026 10 13 01 36 28 10815.17  2681.62 52355.52
2026 10 13 01 36 29 10815.34  2681.39 52355.57
2026 10 13 01 36 30 10815.57  2681.42 52355.73
2026 10 13 01 36 31 10815.80  2681.35 52355.78
2026 10 13 01 36 32 10815.96  2681.44 52355.77
2026 10 13 01 36 33 10816.05  2681.50 52355.81
2026 10 13 01 36 34 10816.16  2681.68 52355.87
2026 10 13 01 36 35 10816.00  2681.62 52355.93
2026 10 13 01 36 36 10816.25  2681.68 52356.05
2026 10 13 01 36 37 10816.05  2681.70 52355.99
2026 10 13 01 36 38 10816.25  2681.78 52356.05
2026 10 13 01 36 39 10816.25  2681.82 52356.12
2026 10 13 01 36 40 10816.09  2681.70 52356.06
2026 10 13 01 36 41 10816.06  2681.86 52356.22
2026 10 13 01 36 42 10815.92  2681.70 52356.35
2026 10 13 01 36 43 10815.87  2681.82 52356.37
2026 10 13 01 36 44 10815.68  2681.80 52356.42
2026 10 13 01 36 45 10815.73  2681.73 52356.48
2026 10 13 01 36 46 10815.75  2681.72 52356.43
2026 10 13 01 36 47 10815.76  2681.84 52356.40
2026 10 13 01 36 48 10815.81  2681.79 52356.47
2026 10 13 01 36 49 10815.98  2681.92 52356.57
2026 10 13 01 36 50 10816.06  2681.78 52356.73
2026 10 13 01 36 51 10816.15  2681.85 52356.65
2026 10 13 01 36 52 10816.46  2682.00 52356.73
2026 10 13 01 36 53 10816.54  2682.18 52356.78
2026 10 13 01 36 54 10816.63  2682.22 52356.84
2026 10 13 01 36 55 10816.90  2682.22 52356.91
2026 10 13 01 36 56 10816.95  2682.32 52357.07
2026 10 13 01 36 57 10817.16  2682.55 52357.08
2026 10 13 01 36 58 10817.15  2682.66 52357.15
2026 10 13 01 36 59 10817.30  2682.70 52357.23
2026 10 13 01 37 00 10817.51  2682.84 52357.15
2026 10 13 01 37 01 10817.41  2682.87 52357.39
2026 10 13 01 37 02 10817.34  2682.88 52357.28
2026 10 13 01 37 03 10817.43  2682.94 52357.35
2026 10 13 01 37 04 10817.32  2683.00 52357.44
2026 10 13 01 37 05 10817.25  2682.97 52357.44
2026 10 13 01 37 06 10817.25  2682.86 52357.54
2026 10 13 01 37 07 10817.17  2682.77 52357.47
2026 10 13 01 37 08 10816.97  2682.95 52357.58
2026 10 13 01 37 09 10816.89  2682.97 52357.58
2026 10 13 01 37 10 10816.65  2683.13 52357.66
2026 10 13 01 37 11 10816.61  2683.12 52357.64
2026 10 13 01 37 12 10816.50  2683.14 52357.67
2026 10 13 01 37 13 10816.32  2683.27 52357.84
2026 10 13 01 37 14 10816.03  2683.49 52357.75
2026 10 13 01 37 15 10815.84  2683.46 52357.79
2026 10 13 01 37 16 10815.57  2683.60 52357.80
2026 10 13 01 37 17 10815.33  2683.88 52357.77
2026 10 13 01 37 18 10815.12  2683.88 52357.83
2026 10 13 01 37 19 10814.97  2684.09 52357.85
2026 10 13 01 37 20 10814.43  2684.21 52357.76
2026 10 13 01 37 21 10814.23  2684.36 52357.80
2026 10 13 01 37 22 10814.03  2684.42 52357.76
2026 10 13 01 37 23 10813.71  2684.68 52357.81
2026 10 13 01 37 24 10813.17  2684.91 52357.80
2026 10 13 01 37 25 10812.96  2685.06 52357.74
2026 10 13 01 37 26 10812.42  2685.30 52357.78
2026 10 13 01 37 27 10811.95  2685.44 52357.66
2026 10 13 01 37 28 10811.68  2685.61 52357.68
2026 10 13 01 37 29 10811.45  2685.80 52357.62
2026 10 13 01 37 30 10811.10  2685.88 52357.58
2026 10 13 01 37 31 10810.84  2686.01 52357.65
2026 10 13 01 37 32 10810.66  2686.08 52357.67
2026 10 13 01 37 33 10810.28  2686.20 52357.58
2026 10 13 01 37 34 10809.97  2686.20 52357.65
2026 10 13 01 37 35 10809.59  2686.33 52357.53
2026 10 13 01 37 36 10809.30  2686.44 52357.47
2026 10 13 01 37 37 10809.10  2686.39 52357.45
2026 10 13 01 37 38 10808.84  2686.41 52357.34
2026 10 13 01 37 39 10808.44  2686.46 52357.32
2026 10 13 01 37 40 10808.24  2686.37 52357.12
2026 10 13 01 37 41 10808.01  2686.35 52357.06
2026 10 13 01 37 42 10807.80  2686.32 52357.10
2026 10 13 01 37 43 10807.57  2686.35 52357.02
2026 10 13 01 37 44 10807.26  2686.20 52356.90
2026 10 13 01 37 45 10806.96  2686.33 52356.75
2026 10 13 01 37 46 10806.74  2686.44 52356.64
2026 10 13 01 37 47 10806.64  2686.29 52356.65
2026 10 13 01 37 48 10806.44  2686.27 52356.60
2026 10 13 01 37 49 10806.40  2686.27 52356.50
2026 10 13 01 37 50 10806.18  2686.24 52356.47
2026 10 13 01 37 51 10806.00  2686.24 52356.44
2026 10 13 01 37 52 10805.71  2686.29 52356.38
2026 10 13 01 37 53 10805.41  2686.23 52356.35
2026 10 13 01 37 54 10805.30  2686.29 52356.24
2026 10 13 01 37 55 10804.93  2686.17 52356.28
2026 10 13 01 37 56 10804.53  2686.23 52356.34
2026 10 13 01 37 57 10804.19  2686.33 52356.23
2026 10 13 01 37 58 10803.93  2686.20 52356.18
2026 10 13 01 37 59 10803.39  2686.32 52356.17
2026 10 13 01 38 00 10803.01  2686.52 52356.14
2026 10 13 01 38 01 10802.69  2686.49 52356.00
2026 10 13 01 38 02 10802.44  2686.55 52355.92
2026 10 13 01 38 03 10802.07  2686.59 52355.90
2026 10 13 01 38 04 10801.78  2686.61 52355.97
2026 10 13 01 38 05 10801.70  2686.54 52355.87
2026 10 13 01 38 06 10801.45  2686.76 52355.75
2026 10 13 01 38 07 10801.30  2686.72 52355.60
2026 10 13 01 38 08 10801.05  2686.69 52355.73
2026 10 13 01 38 09 10800.83  2686.76 52355.65
2026 10 13 01 38 10 10800.60  2686.63 52355.54
2026 10 13 01 38 11 10800.35  2686.76 52355.52
2026 10 13 01 38 12 10800.17  2686.80 52355.61
2026 10 13 01 38 13 10799.87  2686.84 52355.55
2026 10 13 01 38 14 10799.58  2686.82 52355.40
2026 10 13 01 38 15 10799.51  2686.96 52355.42
2026 10 13 01 38 16 10799.30  2686.90 52355.26
2026 10 13 01 38 17 10799.16  2686.86 52355.26
2026 10 13 01 38 18 10799.09  2687.12 52355.21
2026 10 13 01 38 19 10798.91  2686.93 52355.02
2026 10 13 01 38 20 10798.56  2687.19 52354.95
2026 10 13 01 38 21 10798.57  2687.28 52354.87
2026 10 13 01 38 22 10798.39  2687.36 52354.64
2026 10 13 01 38 23 10798.32  2687.29 52354.73
2026 10 13 01 38 24 10798.13  2687.17 52354.68
2026 10 13 01 38 25 10798.12  2687.35 52354.56
2026 10 13 01 38 26 10798.03  2687.03 52354.61
2026 10 13 01 38 27 10798.11  2687.24 52354.33
2026 10 13 01 38 28 10797.86  2687.24 52354.36
2026 10 13 01 38 29 10797.58  2687.27 52354.35
2026 10 13 01 38 30 10797.45  2687.36 52354.26
2026 10 13 01 38 31 10797.22  2687.19 52354.25
2026 10 13 01 38 32 10796.91  2687.21 52354.24
2026 10 13 01 38 33 10796.65  2687.28 52354.25
2026 10 13 01 38 34 10796.46  2687.14 52354.10
2026 10 13 01 38 35 10796.16  2687.01 52354.05
2026 10 13 01 38 36 10795.89  2687.12 52354.14
2026 10 13 01 38 37 10795.67  2687.12 52354.15
2026 10 13 01 38 38 10795.51  2687.05 52354.08
2026 10 13 01 38 39 10795.34  2686.94 52353.99
2026 10 13 01 38 40 10795.11  2686.90 52353.94
2026 10 13 01 38 41 10795.02  2686.78 52353.90
2026 10 13 01 38 42 10794.96  2686.66 52353.62
2026 10 13 01 38 43 10795.01  2686.42 52353.43
2026 10 13 01 38 44 10795.12  2686.40 52353.40
2026 10 13 01 38 45 10795.03  2686.42 52353.43
2026 10 13 01 38 46 10794.98  2686.44 52353.36
2026 10 13 01 38 47 10795.08  2686.50 52353.43
2026 10 13 01 38 48 10795.03  2686.56 52353.31
2026 10 13 01 38 49 10794.99  2686.56 52353.16
2026 10 13 01 38 50 10795.03  2686.66 52353.28
2026 10 13 01 38 51 10794.84  2686.84 52353.18
2026 10 13 01 38 52 10794.93  2686.80 52353.24
2026 10 13 01 38 53 10794.99  2686.88 52353.09
2026 10 13 01 38 54 10794.96  2686.86 52353.08
2026 10 13 01 38 55 10794.76  2686.98 52353.16
2026 10 13 01 38 56 10794.81  2687.04 52353.08
2026 10 13 01 38 57 10794.61  2687.17 52353.09
2026 10 13 01 38 58 10794.41  2687.29 52353.05
2026 10 13 01 38 59 10794.24  2687.44 52352.99
2026 10 13 01 39 00 10794.02  2687.50 52352.90
2026 10 13 01 39 01 10793.86  2687.51 52352.77
2026 10 13 01 39 02 10793.39  2687.63 52352.94
2026 10 13 01 39 03 10792.96  2687.64 52353.01
2026 10 13 01 39 04 10792.53  2687.64 52352.90
2026 10 13 01 39 05 10792.18  2687.50 52352.78
2026 10 13 01 39 06 10791.83  2687.48 52352.91
2026 10 13 01 39 07 10791.72  2687.31 52352.76
2026 10 13 01 39 08 10791.32  2687.23 52352.72
2026 10 13 01 39 09 10791.11  2687.15 52352.61
2026 10 13 01 39 10 10790.85  2686.99 52352.54
2026 10 13 01 39 11 10790.77  2687.01 52352.47
2026 10 13 01 39 12 10790.60  2686.91 52352.39
2026 10 13 01 39 13 10790.49  2686.74 52352.36
2026 10 13 01 39 14 10790.33  2686.67 52352.34
2026 10 13 01 39 15 10790.20  2686.68 52352.27
2026 10 13 01 39 16 10789.94  2686.71 52352.11
2026 10 13 01 39 17 10789.79  2686.62 52352.12
2026 10 13 01 39 18 10789.59  2686.49 52352.17
2026 10 13 01 39 19 10789.46  2686.40 52352.10
2026 10 13 01 39 20 10789.37  2686.37 52352.11
2026 10 13 01 39 21 10789.40  2686.22 52351.90
2026 10 13 01 39 22 10789.35  2686.19 52351.89
2026 10 13 01 39 23 10789.52  2685.92 52351.85
2026 10 13 01 39 24 10789.52  2686.14 52351.82
2026 10 13 01 39 25 10789.61  2686.21 52351.71
2026 10 13 01 39 26 10789.69  2686.15 52351.74
2026 10 13 01 39 27 10789.91  2686.31 52351.81
2026 10 13 01 39 28 10789.82  2686.27 52351.77
2026 10 13 01 39 29 10789.92  2686.31 52351.74
2026 10 13 01 39 30 10789.99  2686.40 52351.74
2026 10 13 01 39 31 10790.04  2686.64 52351.81
2026 10 13 01 39 32 10790.19  2686.51 52351.83
2026 10 13 01 39 33 10790.06  2686.60 52351.78
2026 10 13 01 39 34 10790.02  2686.62 52351.83
2026 10 13 01 39 35 10789.86  2686.80 52351.81
2026 10 13 01 39 36 10790.09  2686.87 52351.71
2026 10 13 01 39 37 10789.88  2686.95 52351.71
2026 10 13 01 39 38 10789.91  2687.09 52351.64
2026 10 13 01 39 39 10789.98  2687.13 52351.52
2026 10 13 01 39 40 10789.85  2687.20 52351.63
2026 10 13 01 39 41 10789.59  2687.22 52351.62
2026 10 13 01 39 42 10789.50  2687.17 52351.61
2026 10 13 01 39 43 10789.61  2687.11 52351.54
2026 10 13 01 39 44 10789.55  2687.11 52351.55
2026 10 13 01 39 45 10789.70  2687.31 52351.56
2026 10 13 01 39 46 10789.90  2687.32 52351.42
2026 10 13 01 39 47 10790.25  2687.43 52351.28
2026 10 13 01 39 48 10790.56  2687.35 52351.34
2026 10 13 01 39 49 10790.91  2687.08 52351.28
2026 10 13 01 39 50 10791.23  2687.17 52351.27
2026 10 13 01 39 51 10791.52  2687.13 52351.27
2026 10 13 01 39 52 10791.70  2687.09 52351.30
2026 10 13 01 39 53 10792.06  2687.24 52351.23
2026 10 13 01 39 54 10792.20  2687.13 52351.33
2026 10 13 01 39 55 10792.26  2687.18 52351.29
2026 10 13 01 39 56 10792.39  2687.01 52351.34
2026 10 13 01 39 57 10792.41  2687.06 52351.33
2026 10 13 01 39 58 10792.39  2687.10 52351.31
2026 10 13 01 39 59 10792.51  2686.95 52351.37
2026 10 13 01 40 00 10792.42  2686.99 52351.34
2026 10 13 01 40 01 10792.53  2686.96 52351.29
2026 10 13 01 40 02 10792.49  2686.77 52351.44
2026 10 13 01 40 03 10792.59  2686.80 52351.40
2026 10 13 01 40 04 10792.55  2686.91 52351.49
2026 10 13 01 40 05 10792.69  2686.88 52351.51
2026 10 13 01 40 06 10792.72  2686.78 52351.50
2026 10 13 01 40 07 10792.79  2687.01 52351.53
2026 10 13 01 40 08 10792.83  2686.96 52351.61
2026 10 13 01 40 09 10792.84  2687.01 52351.60
2026 10 13 01 40 10 10792.84  2686.99 52351.64
2026 10 13 01 40 11 10792.64  2687.11 52351.79
2026 10 13 01 40 12 10792.63  2687.12 52351.77
2026 10 13 01 40 13 10792.48  2687.01 52351.72
2026 10 13 01 40 14 10792.34  2687.03 52351.77
2026 10 13 01 40 15 10792.22  2687.13 52351.76
2026 10 13 01 40 16 10792.34  2687.02 52351.79
2026 10 13 01 40 17 10792.39  2687.17 52351.84
2026 10 13 01 40 18 10792.62  2687.14 52351.79
2026 10 13 01 40 19 10792.67  2687.14 52351.90
2026 10 13 01 40 20 10792.82  2686.91 52351.92
2026 10 13 01 40 21 10792.91  2687.00 52351.88
2026 10 13 01 40 22 10793.03  2686.92 52351.94
2026 10 13 01 40 23 10793.32  2686.93 52351.98
2026 10 13 01 40 24 10793.22  2686.95 52352.10
2026 10 13 01 40 25 10793.43  2686.96 52352.11
2026 10 13 01 40 26 10793.45  2687.00 52352.10
2026 10 13 01 40 27 10793.48  2687.11 52352.15
2026 10 13 01 40 28 10793.34  2687.16 52352.24
2026 10 13 01 40 29 10793.26  2687.20 52352.34
2026 10 13 01 40 30 10793.14  2687.42 52352.23
2026 10 13 01 40 31 10792.96  2687.28 52352.29
2026 10 13 01 40 32 10792.87  2687.53 52352.29
2026 10 13 01 40 33 10792.71  2687.83 52352.24
2026 10 13 01 40 34 10792.56  2687.71 52352.34
2026 10 13 01 40 35 10792.28  2687.93 52352.49
2026 10 13 01 40 36 10792.27  2688.08 52352.51
2026 10 13 01 40 37 10792.31  2687.99 52352.43
2026 10 13 01 40 38 10792.48  2688.04 52352.25
2026 10 13 01 40 39 10792.43  2687.91 52352.28
2026 10 13 01 40 40 10792.32  2687.91 52352.37
2026 10 13 01 40 41 10792.25  2687.88 52352.33
2026 10 13 01 40 42 10792.50  2687.77 52352.28
2026 10 13 01 40 43 10792.27  2687.60 52352.37
2026 10 13 01 40 44 10792.41  2687.76 52352.39
2026 10 13 01 40 45 10792.47  2687.69 52352.41
2026 10 13 01 40 46 10792.74  2687.61 52352.32
2026 10 13 01 40 47 10792.80  2687.72 52352.45
2026 10 13 01 40 48 10792.80  2687.52 52352.49
2026 10 13 01 40 49 10793.15  2687.56 52352.52
2026 10 13 01 40 50 10793.41  2687.56 52352.52
2026 10 13 01 40 51 10793.34  2687.75 52352.64
2026 10 13 01 40 52 10793.50  2687.71 52352.61
2026 10 13 01 40 53 10793.70  2687.67 52352.76
2026 10 13 01 40 54 10793.68  2687.87 52352.75
2026 10 13 01 40 55 10793.59  2687.86 52352.87
2026 10 13 01 40 56 10793.55  2687.87 52352.93
2026 10 13 01 40 57 10793.66  2687.81 52352.97
2026 10 13 01 40 58 10793.79  2687.75 52352.98
2026 10 13 01 40 59 10793.91  2687.74 52353.04
2026 10 13 01 41 00 10793.98  2687.69 52353.13
2026 10 13 01 41 01 10794.06  2687.64 52353.22
2026 10 13 01 41 02 10794.27  2687.55 52353.23
2026 10 13 01 41 03 10794.34  2687.57 52353.16
2026 10 13 01 41 04 10794.52  2687.49 52353.25
2026 10 13 01 41 05 10794.49  2687.55 52353.36
2026 10 13 01 41 06 10794.63  2687.69 52353.29
2026 10 13 01 41 07 10794.85  2687.69 52353.40
2026 10 13 01 41 08 10794.96  2687.72 52353.51
2026 10 13 01 41 09 10795.02  2687.76 52353.51
2026 10 13 01 41 10 10795.21  2687.97 52353.59
2026 10 13 01 41 11 10795.27  2687.87 52353.66
2026 10 13 01 41 12 10795.34  2687.82 52353.65
2026 10 13 01 41 13 10795.59  2687.87 52353.75
2026 10 13 01 41 14 10795.70  2687.87 52353.79
2026 10 13 01 41 15 10795.88  2687.92 52353.85
2026 10 13 01 41 16 10796.12  2687.94 52353.85
2026 10 13 01 41 17 10796.44  2687.94 52353.92
2026 10 13 01 41 18 10796.70  2687.97 52354.02
2026 10 13 01 41 19 10797.13  2687.85 52353.94
2026 10 13 01 41 20 10797.31  2688.09 52354.06
2026 10 13 01 41 21 10797.68  2688.25 52354.13
2026 10 13 01 41 22 10797.83  2688.33 52354.19
2026 10 13 01 41 23 10798.11  2688.55 52354.25
2026 10 13 01 41 24 10798.27  2688.74 52354.31
2026 10 13 01 41 25 10798.33  2688.71 52354.43
2026 10 13 01 41 26 10798.45  2688.68 52354.49
2026 10 13 01 41 27 10798.58  2688.87 52354.43
2026 10 13 01 41 28 10798.74  2688.87 52354.58
2026 10 13 01 41 29 10798.82  2688.86 52354.63
2026 10 13 01 41 30 10798.88  2688.81 52354.63
2026 10 13 01 41 31 10799.14  2688.88 52354.71
2026 10 13 01 41 32 10799.46  2688.71 52354.77
2026 10 13 01 41 33 10799.62  2688.57 52354.89
2026 10 13 01 41 34 10799.79  2688.58 52354.87
2026 10 13 01 41 35 10800.11  2688.46 52354.97
2026 10 13 01 41 36 10800.18  2688.56 52355.02
2026 10 13 01 41 37 10800.26  2688.53 52355.09
2026 10 13 01 41 38 10800.30  2688.58 52355.23
2026 10 13 01 41 39 10800.25  2688.59 52355.09
2026 10 13 01 41 40 10800.22  2688.69 52355.16
2026 10 13 01 41 41 10800.25  2688.65 52355.36
2026 10 13 01 41 42 10800.25  2688.60 52355.35
2026 10 13 01 41 43 10800.27  2688.62 52355.37
2026 10 13 01 41 44 10800.22  2688.73 52355.29
2026 10 13 01 41 45 10800.30  2688.64 52355.30
2026 10 13 01 41 46 10800.42  2688.74 52355.43
2026 10 13 01 41 47 10800.45  2688.70 52355.40
2026 10 13 01 41 48 10800.32  2688.83 52355.51
2026 10 13 01 41 49 10800.51  2688.80 52355.56
2026 10 13 01 41 50 10800.57  2688.83 52355.62
2026 10 13 01 41 51 10800.68  2688.83 52355.55
2026 10 13 01 41 52 10800.75  2688.91 52355.77
2026 10 13 01 41 53 10800.72  2688.99 52355.76
2026 10 13 01 41 54 10800.83  2689.05 52355.76
2026 10 13 01 41 55 10800.81  2689.20 52355.65
2026 10 13 01 41 56 10800.83  2689.27 52355.69
2026 10 13 01 41 57 10800.57  2689.48 52355.72
2026 10 13 01 41 58 10800.20  2689.58 52355.79
2026 10 13 01 41 59 10799.85  2689.65 52355.80
2026 10 13 01 42 00 10799.50  2689.61 52355.76
2026 10 13 01 42 01 10799.09  2689.57 52355.82
2026 10 13 01 42 02 10798.68  2689.67 52355.77
2026 10 13 01 42 03 10798.38  2689.74 52355.83
2026 10 13 01 42 04 10797.98  2689.73 52355.95
2026 10 13 01 42 05 10797.50  2689.58 52355.96
2026 10 13 01 42 06 10797.04  2689.34 52356.00
2026 10 13 01 42 07 10796.66  2689.52 52355.82
2026 10 13 01 42 08 10796.13  2689.38 52355.97
2026 10 13 01 42 09 10795.80  2689.34 52355.95
2026 10 13 01 42 10 10795.42  2689.33 52355.91
2026 10 13 01 42 11 10795.11  2689.42 52355.83
2026 10 13 01 42 12 10794.63  2689.46 52355.75
2026 10 13 01 42 13 10794.27  2689.41 52355.66
2026 10 13 01 42 14 10794.05  2689.51 52355.74
2026 10 13 01 42 15 10793.70  2689.52 52355.71
2026 10 13 01 42 16 10793.18  2689.76 52355.56
2026 10 13 01 42 17 10792.91  2689.63 52355.67
2026 10 13 01 42 18 10792.33  2689.74 52355.56
2026 10 13 01 42 19 10791.94  2689.82 52355.54
2026 10 13 01 42 20 10791.41  2689.88 52355.62
2026 10 13 01 42 21 10790.95  2689.93 52355.48
2026 10 13 01 42 22 10790.42  2689.98 52355.55
2026 10 13 01 42 23 10790.00  2690.12 52355.39
2026 10 13 01 42 24 10789.66  2690.17 52355.21
2026 10 13 01 42 25 10789.07  2690.23 52355.23
2026 10 13 01 42 26 10788.52  2690.32 52355.33
2026 10 13 01 42 27 10788.04  2690.38 52355.26
2026 10 13 01 42 28 10787.70  2690.44 52355.06
2026 10 13 01 42 29 10787.35  2690.42 52355.07
2026 10 13 01 42 30 10787.01  2690.48 52354.94
2026 10 13 01 42 31 10787.03  2690.54 52354.80
2026 10 13 01 42 32 10786.82  2690.65 52354.84
2026 10 13 01 42 33 10786.59  2690.63 52354.75
2026 10 13 01 42 34 10786.49  2690.70 52354.65
2026 10 13 01 42 35 10786.41  2690.95 52354.56
2026 10 13 01 42 36 10786.03  2691.03 52354.62
2026 10 13 01 42 37 10785.64  2691.31 52354.68
2026 10 13 01 42 38 10785.41  2691.26 52354.57
2026 10 13 01 42 39 10785.25  2691.62 52354.60
2026 10 13 01 42 40 10784.79  2691.81 52354.72
2026 10 13 01 42 41 10784.65  2691.76 52354.53
2026 10 13 01 42 42 10784.56  2691.98 52354.53
2026 10 13 01 42 43 10784.33  2691.91 52354.55
2026 10 13 01 42 44 10784.17  2691.87 52354.56
2026 10 13 01 42 45 10784.04  2691.68 52354.58
2026 10 13 01 42 46 10783.92  2691.76 52354.48
2026 10 13 01 42 47 10783.86  2691.70 52354.35
2026 10 13 01 42 48 10783.61  2691.71 52354.55
2026 10 13 01 42 49 10783.71  2691.78 52354.27
2026 10 13 01 42 50 10783.61  2691.61 52354.37
2026 10 13 01 42 51 10783.51  2691.74 52354.38
2026 10 13 01 42 52 10783.55  2691.56 52354.46
2026 10 13 01 42 53 10783.58  2691.64 52354.34
2026 10 13 01 42 54 10783.31  2691.71 52354.21
2026 10 13 01 42 55 10783.41  2691.56 52354.24
2026 10 13 01 42 56 10783.39  2691.59 52354.22
2026 10 13 01 42 57 10783.08  2691.62 52354.34
2026 10 13 01 42 58 10782.98  2691.48 52354.27
2026 10 13 01 42 59 10782.71  2691.44 52354.30
2026 10 13 01 43 00 10782.46  2691.59 52354.25
2026 10 13 01 43 01 10782.36  2691.65 52354.22
2026 10 13 01 43 02 10782.13  2691.63 52354.11
2026 10 13 01 43 03 10781.98  2691.51 52354.14
2026 10 13 01 43 04 10781.95  2691.61 52353.88
2026 10 13 01 43 05 10781.99  2691.65 52353.88
2026 10 13 01 43 06 10781.93  2691.55 52353.76
2026 10 13 01 43 07 10781.95  2691.34 52353.73
2026 10 13 01 43 08 10781.87  2691.48 52353.64
2026 10 13 01 43 09 10782.11  2691.35 52353.56
2026 10 13 01 43 10 10782.01  2691.41 52353.54
2026 10 13 01 43 11 10781.99  2691.68 52353.53
2026 10 13 01 43 12 10782.16  2691.61 52353.43
2026 10 13 01 43 13 10782.04  2691.75 52353.48
2026 10 13 01 43 14 10782.28  2691.82 52353.31
2026 10 13 01 43 15 10782.11  2691.95 52353.31
2026 10 13 01 43 16 10782.09  2692.14 52353.40
2026 10 13 01 43 17 10782.16  2692.11 52353.35
2026 10 13 01 43 18 10782.28  2692.09 52353.42
2026 10 13 01 43 19 10782.23  2692.34 52353.34
2026 10 13 01 43 20 10782.33  2692.44 52353.43
2026 10 13 01 43 21 10782.45  2692.54 52353.35
2026 10 13 01 43 22 10782.57  2692.59 52353.44
2026 10 13 01 43 23 10782.91  2692.72 52353.38
2026 10 13 01 43 24 10783.13  2692.63 52353.30
2026 10 13 01 43 25 10783.29  2692.60 52353.35
2026 10 13 01 43 26 10783.44  2692.45 52353.24
2026 10 13 01 43 27 10783.72  2692.45 52353.30
2026 10 13 01 43 28 10783.87  2692.39 52353.36
2026 10 13 01 43 29 10783.89  2692.28 52353.28
2026 10 13 01 43 30 10783.96  2692.47 52353.27
2026 10 13 01 43 31 10783.96  2692.72 52353.28
2026 10 13 01 43 32 10783.90  2692.81 52353.34
2026 10 13 01 43 33 10783.91  2692.74 52353.30
2026 10 13 01 43 34 10784.09  2692.91 52353.36
2026 10 13 01 43 35 10784.21  2692.96 52353.27
2026 10 13 01 43 36 10784.46  2693.00 52353.37
2026 10 13 01 43 37 10784.70  2693.01 52353.30
2026 10 13 01 43 38 10784.92  2692.99 52353.38
2026 10 13 01 43 39 10785.23  2693.06 52353.32
2026 10 13 01 43 40 10785.66  2693.08 52353.23
2026 10 13 01 43 41 10785.98  2692.99 52353.30
2026 10 13 01 43 42 10786.25  2692.90 52353.21
2026 10 13 01 43 43 10786.58  2693.04 52353.32
2026 10 13 01 43 44 10786.83  2692.94 52353.33
2026 10 13 01 43 45 10787.03  2692.98 52353.30
2026 10 13 01 43 46 10787.06  2693.17 52353.32
2026 10 13 01 43 47 10787.16  2693.23 52353.43
2026 10 13 01 43 48 10787.05  2693.21 52353.46
2026 10 13 01 43 49 10787.16  2693.45 52353.52
2026 10 13 01 43 50 10787.12  2693.67 52353.63
2026 10 13 01 43 51 10787.31  2693.81 52353.59
2026 10 13 01 43 52 10787.34  2693.89 52353.75
2026 10 13 01 43 53 10787.65  2694.02 52353.82
2026 10 13 01 43 54 10787.81  2694.05 52353.77
2026 10 13 01 43 55 10788.07  2693.93 52353.89
2026 10 13 01 43 56 10788.32  2694.04 52353.96
2026 10 13 01 43 57 10788.41  2693.98 52353.89
2026 10 13 01 43 58 10788.57  2693.93 52353.89
2026 10 13 01 43 59 10788.54  2693.82 52353.93
2026 10 13 01 44 00 10788.60  2693.85 52353.90
2026 10 13 01 44 01 10788.67  2693.79 52354.07
2026 10 13 01 44 02 10788.63  2693.68 52354.11
2026 10 13 01 44 03 10788.78  2693.60 52353.98
2026 10 13 01 44 04 10788.73  2693.75 52354.01
2026 10 13 01 44 05 10788.81  2693.91 52354.02
2026 10 13 01 44 06 10788.86  2694.06 52354.17
2026 10 13 01 44 07 10788.86  2694.12 52354.11
2026 10 13 01 44 08 10789.12  2694.25 52354.05
2026 10 13 01 44 09 10789.27  2694.41 52354.13
2026 10 13 01 44 10 10789.32  2694.21 52354.27
2026 10 13 01 44 11 10789.46  2694.27 52354.26
2026 10 13 01 44 12 10789.74  2694.21 52354.24
2026 10 13 01 44 13 10790.00  2694.23 52354.37
2026 10 13 01 44 14 10790.08  2694.24 52354.41
2026 10 13 01 44 15 10790.20  2694.13 52354.41
2026 10 13 01 44 16 10790.39  2694.11 52354.33
2026 10 13 01 44 17 10790.68  2694.10 52354.43
2026 10 13 01 44 18 10790.93  2694.00 52354.42
2026 10 13 01 44 19 10791.09  2694.06 52354.40
2026 10 13 01 44 20 10791.40  2694.02 52354.41
2026 10 13 01 44 21 10791.74  2694.14 52354.39
2026 10 13 01 44 22 10792.15  2694.15 52354.41
2026 10 13 01 44 23 10792.54  2694.29 52354.44
2026 10 13 01 44 24 10792.78  2694.33 52354.62
2026 10 13 01 44 25 10793.19  2694.13 52354.54
2026 10 13 01 44 26 10793.57  2694.34 52354.66
2026 10 13 01 44 27 10793.89  2694.24 52354.64
2026 10 13 01 44 28 10794.42  2694.35 52354.75
2026 10 13 01 44 29 10794.52  2693.91 52354.62
2026 10 13 01 44 30 10794.89  2694.02 52354.82
2026 10 13 01 44 31 10795.13  2693.59 52354.75
2026 10 13 01 44 32 10795.21  2693.50 52354.88
2026 10 13 01 44 33 10795.66  2693.10 52354.94
2026 10 13 01 44 34 10795.83  2693.07 52355.02
2026 10 13 01 44 35 10796.15  2692.97 52354.93
2026 10 13 01 44 36 10796.60  2693.05 52355.17
2026 10 13 01 44 37 10796.89  2692.85 52354.92
2026 10 13 01 44 38 10797.31  2693.06 52355.13
2026 10 13 01 44 39 10797.64  2692.99 52355.18
2026 10 13 01 44 40 10798.07  2693.00 52355.20
2026 10 13 01 44 41 10798.49  2693.16 52355.42
2026 10 13 01 44 42 10798.86  2693.32 52355.38
2026 10 13 01 44 43 10799.14  2693.08 52355.27
2026 10 13 01 44 44 10799.44  2693.25 52355.45
2026 10 13 01 44 45 10799.86  2693.19 52355.45
2026 10 13 01 44 46 10800.07  2693.13 52355.48
2026 10 13 01 44 47 10800.19  2693.28 52355.55
2026 10 13 01 44 48 10800.25  2693.15 52355.46
2026 10 13 01 44 49 10800.27  2693.18 52355.59
2026 10 13 01 44 50 10800.47  2693.33 52355.72
2026 10 13 01 44 51 10800.59  2693.38 52355.75
2026 10 13 01 44 52 10800.70  2693.39 52355.71
2026 10 13 01 44 53 10800.65  2693.42 52355.73
2026 10 13 01 44 54 10800.64  2693.70 52355.99
2026 10 13 01 44 55 10800.64  2693.71 52355.93
2026 10 13 01 44 56 10800.57  2694.05 52355.95
2026 10 13 01 44 57 10800.52  2694.16 52355.99
2026 10 13 01 44 58 10800.14  2694.26 52355.95
2026 10 13 01 44 59 10799.86  2694.24 52355.92
2026 10 13 01 45 00 10799.44  2694.42 52356.00
2026 10 13 01 45 01 10799.42  2694.62 52356.05
2026 10 13 01 45 02 10799.14  2694.62 52356.16
2026 10 13 01 45 03 10798.75  2694.73 52356.14
2026 10 13 01 45 04 10798.39  2694.85 52356.19
2026 10 13 01 45 05 10798.01  2694.83 52356.25
2026 10 13 01 45 06 10797.68  2694.91 52356.19
2026 10 13 01 45 07 10797.37  2694.93 52356.19
2026 10 13 01 45 08 10797.26  2694.95 52356.13
2026 10 13 01 45 09 10796.95  2695.16 52356.21
2026 10 13 01 45 10 10796.90  2695.30 52356.13
2026 10 13 01 45 11 10796.73  2695.49 52356.10
2026 10 13 01 45 12 10796.67  2695.69 52356.27
2026 10 13 01 45 13 10796.34  2695.80 52356.25
2026 10 13 01 45 14 10796.21  2695.98 52356.17
2026 10 13 01 45 15 10796.02  2696.21 52356.26
2026 10 13 01 45 16 10795.79  2696.19 52356.22
2026 10 13 01 45 17 10795.37  2696.34 52356.24
2026 10 13 01 45 18 10794.82  2696.50 52356.25
2026 10 13 01 45 19 10794.50  2696.54 52356.15
2026 10 13 01 45 20 10794.10  2696.73 52356.20
2026 10 13 01 45 21 10793.69  2697.01 52356.16
2026 10 13 01 45 22 10793.18  2697.31 52356.10
2026 10 13 01 45 23 10792.87  2697.53 52356.11
2026 10 13 01 45 24 10792.74  2697.49 52356.04
2026 10 13 01 45 25 10792.47  2697.91 52356.12
2026 10 13 01 45 26 10792.34  2697.89 52356.05
2026 10 13 01 45 27 10792.07  2698.00 52355.93
2026 10 13 01 45 28 10792.02  2698.22 52355.93
2026 10 13 01 45 29 10791.88  2698.15 52355.97
2026 10 13 01 45 30 10791.75  2698.22 52355.87
2026 10 13 01 45 31 10791.54  2698.36 52355.87
2026 10 13 01 45 32 10791.54  2698.31 52355.86
2026 10 13 01 45 33 10791.31  2698.24 52355.89
2026 10 13 01 45 34 10791.05  2698.13 52355.92
2026 10 13 01 45 35 10790.85  2698.05 52355.86
2026 10 13 01 45 36 10790.68  2697.97 52355.91
2026 10 13 01 45 37 10790.51  2698.07 52355.89
2026 10 13 01 45 38 10790.24  2698.12 52355.82
2026 10 13 01 45 39 10789.89  2698.27 52355.84
2026 10 13 01 45 40 10789.75  2698.28 52355.73
2026 10 13 01 45 41 10789.58  2698.46 52355.74
2026 10 13 01 45 42 10789.24  2698.56 52355.78
2026 10 13 01 45 43 10788.93  2698.49 52355.77
2026 10 13 01 45 44 10788.74  2698.46 52355.77
2026 10 13 01 45 45 10788.63  2698.44 52355.71
2026 10 13 01 45 46 10788.27  2698.39 52355.71
2026 10 13 01 45 47 10788.09  2698.19 52355.74
2026 10 13 01 45 48 10787.72  2698.12 52355.67
2026 10 13 01 45 49 10787.48  2698.15 52355.72
2026 10 13 01 45 50 10786.93  2697.98 52355.65
2026 10 13 01 45 51 10786.49  2698.12 52355.57
2026 10 13 01 45 52 10786.01  2698.18 52355.55
2026 10 13 01 45 53 10785.69  2698.08 52355.59
2026 10 13 01 45 54 10785.30  2698.26 52355.62
2026 10 13 01 45 55 10784.87  2698.29 52355.60
2026 10 13 01 45 56 10784.47  2698.49 52355.46
2026 10 13 01 45 57 10784.18  2698.61 52355.38
2026 10 13 01 45 58 10783.93  2698.54 52355.29
2026 10 13 01 45 59 10783.82  2698.88 52355.14
2026 10 13 01 46 00 10783.75  2698.91 52355.00
2026 10 13 01 46 01 10783.81  2698.91 52354.90
2026 10 13 01 46 02 10783.76  2698.85 52354.82
2026 10 13 01 46 03 10783.77  2698.87 52354.67
2026 10 13 01 46 04 10783.64  2698.75 52354.64
2026 10 13 01 46 05 10783.71  2698.59 52354.59
2026 10 13 01 46 06 10783.58  2698.52 52354.55
2026 10 13 01 46 07 10783.37  2698.33 52354.48
2026 10 13 01 46 08 10783.20  2698.18 52354.41
2026 10 13 01 46 09 10782.87  2698.14 52354.46
2026 10 13 01 46 10 10782.65  2698.11 52354.52
2026 10 13 01 46 11 10782.41  2697.97 52354.54
2026 10 13 01 46 12 10782.28  2698.14 52354.54
2026 10 13 01 46 13 10781.93  2698.18 52354.50
2026 10 13 01 46 14 10781.75  2698.17 52354.49
2026 10 13 01 46 15 10781.86  2698.24 52354.49
2026 10 13 01 46 16 10781.79  2698.12 52354.34
2026 10 13 01 46 17 10781.99  2698.24 52354.41
2026 10 13 01 46 18 10782.33  2698.15 52354.35
2026 10 13 01 46 19 10782.56  2698.20 52354.19
2026 10 13 01 46 20 10782.88  2698.26 52354.16
2026 10 13 01 46 21 10783.17  2698.25 52354.17
2026 10 13 01 46 22 10783.37  2698.17 52354.11
2026 10 13 01 46 23 10783.71  2698.34 52354.23
2026 10 13 01 46 24 10783.91  2698.44 52354.33
2026 10 13 01 46 25 10784.07  2698.45 52354.30
2026 10 13 01 46 26 10784.26  2698.62 52354.43
2026 10 13 01 46 27 10784.37  2698.64 52354.59
2026 10 13 01 46 28 10784.43  2698.68 52354.51
2026 10 13 01 46 29 10784.52  2698.68 52354.50
2026 10 13 01 46 30 10784.44  2698.61 52354.50
2026 10 13 01 46 31 10784.54  2698.59 52354.42
2026 10 13 01 46 32 10784.68  2698.99 52354.52
2026 10 13 01 46 33 10784.73  2698.99 52354.43
2026 10 13 01 46 34 10784.70  2699.05 52354.51
2026 10 13 01 46 35 10784.77  2699.04 52354.35
2026 10 13 01 46 36 10784.82  2699.19 52354.52
2026 10 13 01 46 37 10784.79  2699.15 52354.47
2026 10 13 01 46 38 10784.88  2699.16 52354.43
2026 10 13 01 46 39 10784.95  2699.12 52354.33
2026 10 13 01 46 40 10785.02  2699.33 52354.44
2026 10 13 01 46 41 10785.09  2699.19 52354.29
2026 10 13 01 46 42 10785.30  2699.48 52354.32
2026 10 13 01 46 43 10785.51  2699.52 52354.37
2026 10 13 01 46 44 10785.63  2699.63 52354.37
2026 10 13 01 46 45 10785.94  2699.69 52354.23
2026 10 13 01 46 46 10786.21  2699.76 52354.36
2026 10 13 01 46 47 10786.45  2699.68 52354.25
2026 10 13 01 46 48 10786.86  2699.72 52354.34
2026 10 13 01 46 49 10787.28  2699.70 52354.30
2026 10 13 01 46 50 10787.48  2699.55 52354.13
2026 10 13 01 46 51 10787.84  2699.53 52354.10
2026 10 13 01 46 52 10788.20  2699.45 52354.13
2026 10 13 01 46 53 10788.42  2699.34 52353.97
2026 10 13 01 46 54 10788.68  2699.06 52353.93
2026 10 13 01 46 55 10789.05  2699.20 52353.94
2026 10 13 01 46 56 10789.26  2699.24 52353.96
2026 10 13 01 46 57 10789.44  2699.22 52353.95
2026 10 13 01 46 58 10789.68  2699.13 52353.81
2026 10 13 01 46 59 10789.78  2699.26 52353.91
2026 10 13 01 47 00 10789.88  2699.25 52353.97
2026 10 13 01 47 01 10789.95  2699.20 52353.82
2026 10 13 01 47 02 10790.03  2699.21 52353.85
2026 10 13 01 47 03 10790.05  2699.16 52353.89
2026 10 13 01 47 04 10790.18  2699.12 52353.86
2026 10 13 01 47 05 10790.21  2699.05 52353.93
2026 10 13 01 47 06 10790.27  2699.09 52353.97
2026 10 13 01 47 07 10790.07  2698.99 52354.00
2026 10 13 01 47 08 10790.19  2699.11 52354.01
2026 10 13 01 47 09 10790.12  2698.76 52353.93
2026 10 13 01 47 10 10790.06  2698.81 52353.96
2026 10 13 01 47 11 10789.97  2698.73 52354.00
2026 10 13 01 47 12 10790.22  2698.76 52354.09
2026 10 13 01 47 13 10790.12  2698.82 52354.03
2026 10 13 01 47 14 10790.31  2698.82 52354.07
2026 10 13 01 47 15 10790.19  2698.91 52354.05
2026 10 13 01 47 16 10790.16  2698.93 52354.17
2026 10 13 01 47 17 10789.97  2699.08 52354.22
2026 10 13 01 47 18 10789.92  2699.04 52354.27
2026 10 13 01 47 19 10789.87  2699.19 52354.32
2026 10 13 01 47 20 10789.95  2699.12 52354.49
2026 10 13 01 47 21 10789.89  2698.98 52354.40
2026 10 13 01 47 22 10789.96  2699.09 52354.47
2026 10 13 01 47 23 10789.97  2699.01 52354.40
2026 10 13 01 47 24 10790.08  2699.06 52354.57
2026 10 13 01 47 25 10790.30  2699.17 52354.46
2026 10 13 01 47 26 10790.44  2699.32 52354.42
2026 10 13 01 47 27 10790.74  2699.27 52354.36
2026 10 13 01 47 28 10790.91  2699.37 52354.50
2026 10 13 01 47 29 10790.96  2699.35 52354.49
2026 10 13 01 47 30 10791.08  2699.38 52354.52
2026 10 13 01 47 31 10791.30  2699.49 52354.60
2026 10 13 01 47 32 10791.10  2699.27 52354.63
2026 10 13 01 47 33 10791.30  2699.49 52354.64
2026 10 13 01 47 34 10791.08  2699.64 52354.76
2026 10 13 01 47 35 10791.12  2699.70 52354.84
2026 10 13 01 47 36 10791.05  2699.72 52354.70
2026 10 13 01 47 37 10790.99  2699.73 52354.73
2026 10 13 01 47 38 10791.00  2699.86 52354.77
2026 10 13 01 47 39 10791.13  2699.74 52354.66
2026 10 13 01 47 40 10791.21  2699.82 52354.70
2026 10 13 01 47 41 10791.31  2699.74 52354.65
2026 10 13 01 47 42 10791.44  2699.73 52354.73
2026 10 13 01 47 43 10791.49  2699.67 52354.63
2026 10 13 01 47 44 10791.64  2699.55 52354.66
2026 10 13 01 47 45 10791.69  2699.34 52354.69
2026 10 13 01 47 46 10791.70  2699.30 52354.67
2026 10 13 01 47 47 10791.81  2699.16 52354.60
2026 10 13 01 47 48 10791.82  2699.00 52354.69
2026 10 13 01 47 49 10792.08  2698.95 52354.70
2026 10 13 01 47 50 10792.34  2698.79 52354.78
2026 10 13 01 47 51 10792.42  2698.69 52354.79
2026 10 13 01 47 52 10792.62  2698.47 52354.70
2026 10 13 01 47 53 10792.73  2698.50 52354.70
2026 10 13 01 47 54 10793.13  2698.37 52354.70
2026 10 13 01 47 55 10793.46  2698.14 52354.76
2026 10 13 01 47 56 10793.83  2698.18 52354.72
2026 10 13 01 47 57 10794.07  2698.15 52354.58
2026 10 13 01 47 58 10794.64  2698.13 52354.76
2026 10 13 01 47 59 10795.04  2698.13 52354.81
2026 10 13 01 48 00 10795.39  2698.22 52354.80
2026 10 13 01 48 01 10795.52  2698.24 52354.87
2026 10 13 01 48 02 10795.80  2698.24 52354.95
2026 10 13 01 48 03 10795.99  2698.18 52355.09
2026 10 13 01 48 04 10796.21  2698.24 52355.08
2026 10 13 01 48 05 10796.18  2698.22 52355.28
2026 10 13 01 48 06 10796.36  2698.08 52355.33
2026 10 13 01 48 07 10796.68  2698.14 52355.49
2026 10 13 01 48 08 10796.81  2698.09 52355.44
2026 10 13 01 48 09 10797.11  2698.10 52355.54
2026 10 13 01 48 10 10797.26  2698.03 52355.65
2026 10 13 01 48 11 10797.51  2698.05 52355.66
2026 10 13 01 48 12 10797.59  2697.93 52355.70
2026 10 13 01 48 13 10797.74  2697.91 52355.74
2026 10 13 01 48 14 10797.88  2697.87 52355.97
2026 10 13 01 48 15 10798.04  2697.83 52355.97
2026 10 13 01 48 16 10798.23  2697.86 52356.04
2026 10 13 01 48 17 10798.53  2697.60 52356.06
2026 10 13 01 48 18 10798.66  2697.79 52356.05
2026 10 13 01 48 19 10798.91  2697.80 52356.09
2026 10 13 01 48 20 10798.96  2697.71 52356.14
2026 10 13 01 48 21 10799.03  2697.74 52356.12
2026 10 13 01 48 22 10798.97  2698.07 52356.20
2026 10 13 01 48 23 10798.85  2698.16 52356.23
2026 10 13 01 48 24 10798.55  2698.33 52356.39
2026 10 13 01 48 25 10798.35  2698.82 52356.40
2026 10 13 01 48 26 10798.09  2698.90 52356.56
2026 10 13 01 48 27 10797.99  2699.09 52356.68
2026 10 13 01 48 28 10798.08  2699.30 52356.76
2026 10 13 01 48 29 10797.88  2699.22 52356.73
2026 10 13 01 48 30 10797.78  2699.08 52356.77
2026 10 13 01 48 31 10797.60  2699.16 52356.82
2026 10 13 01 48 32 10797.60  2699.00 52356.83
2026 10 13 01 48 33 10797.36  2699.01 52356.80
2026 10 13 01 48 34 10797.22  2699.28 52356.80
2026 10 13 01 48 35 10797.10  2699.20 52356.68
2026 10 13 01 48 36 10797.00  2699.42 52356.91
2026 10 13 01 48 37 10796.78  2699.41 52356.94
2026 10 13 01 48 38 10796.43  2699.50 52356.96
2026 10 13 01 48 39 10796.24  2699.51 52356.98
2026 10 13 01 48 40 10796.00  2699.51 52356.99
2026 10 13 01 48 41 10795.93  2699.70 52356.87
2026 10 13 01 48 42 10796.05  2699.88 52356.89
2026 10 13 01 48 43 10795.83  2700.01 52356.90
2026 10 13 01 48 44 10795.76  2700.16 52356.85
2026 10 13 01 48 45 10795.63  2700.21 52356.83
2026 10 13 01 48 46 10795.66  2700.60 52356.86
2026 10 13 01 48 47 10795.49  2700.68 52356.74
2026 10 13 01 48 48 10795.36  2700.82 52356.75
2026 10 13 01 48 49 10795.28  2701.07 52356.59
2026 10 13 01 48 50 10795.10  2701.12 52356.49
2026 10 13 01 48 51 10794.93  2701.44 52356.42
2026 10 13 01 48 52 10794.64  2701.42 52356.29
2026 10 13 01 48 53 10794.41  2701.47 52356.32
2026 10 13 01 48 54 10794.37  2701.41 52356.15
2026 10 13 01 48 55 10794.19  2701.35 52356.18
2026 10 13 01 48 56 10794.08  2701.32 52356.06
2026 10 13 01 48 57 10794.01  2701.23 52356.00
2026 10 13 01 48 58 10794.18  2701.28 52355.86
2026 10 13 01 48 59 10794.05  2701.05 52355.87
2026 10 13 01 49 00 10793.92  2700.85 52355.80
2026 10 13 01 49 01 10793.86  2700.96 52355.64
2026 10 13 01 49 02 10793.80  2700.89 52355.64
2026 10 13 01 49 03 10793.70  2700.86 52355.74
2026 10 13 01 49 04 10793.65  2700.84 52355.65
2026 10 13 01 49 05 10793.43  2700.97 52355.60
2026 10 13 01 49 06 10793.30  2700.88 52355.69
2026 10 13 01 49 07 10793.14  2700.78 52355.64
2026 10 13 01 49 08 10792.90  2700.74 52355.50
2026 10 13 01 49 09 10792.83  2700.82 52355.65
2026 10 13 01 49 10 10792.80  2700.95 52355.54
2026 10 13 01 49 11 10792.70  2701.06 52355.50
2026 10 13 01 49 12 10792.47  2700.89 52355.37
2026 10 13 01 49 13 10792.40  2700.93 52355.50
2026 10 13 01 49 14 10792.27  2701.04 52355.41
2026 10 13 01 49 15 10791.97  2700.97 52355.36
2026 10 13 01 49 16 10791.79  2700.86 52355.34
2026 10 13 01 49 17 10791.40  2700.76 52355.32
2026 10 13 01 49 18 10791.24  2700.76 52355.24
2026 10 13 01 49 19 10790.85  2700.62 52355.30
2026 10 13 01 49 20 10790.68  2700.42 52355.29
2026 10 13 01 49 21 10790.55  2700.59 52355.20
2026 10 13 01 49 22 10790.18  2700.70 52355.11
2026 10 13 01 49 23 10790.00  2700.85 52355.19
2026 10 13 01 49 24 10789.63  2700.80 52355.11
2026 10 13 01 49 25 10789.64  2700.85 52355.01
2026 10 13 01 49 26 10789.24  2700.93 52354.99
2026 10 13 01 49 27 10788.84  2700.89 52355.03
2026 10 13 01 49 28 10788.51  2700.86 52354.98
2026 10 13 01 49 29 10788.21  2700.66 52354.88
2026 10 13 01 49 30 10788.00  2700.72 52354.78
2026 10 13 01 49 31 10787.91  2700.54 52354.78
2026 10 13 01 49 32 10787.71  2700.53 52354.72
2026 10 13 01 49 33 10787.68  2700.49 52354.55
2026 10 13 01 49 34 10787.74  2700.42 52354.45
2026 10 13 01 49 35 10787.50  2700.50 52354.43
2026 10 13 01 49 36 10787.47  2700.37 52354.39
2026 10 13 01 49 37 10787.39  2700.28 52354.32
2026 10 13 01 49 38 10787.33  2700.20 52354.24
2026 10 13 01 49 39 10786.99  2700.12 52354.27
2026 10 13 01 49 40 10786.72  2700.12 52354.14
2026 10 13 01 49 41 10786.79  2700.19 52354.23
2026 10 13 01 49 42 10786.76  2700.20 52354.10
2026 10 13 01 49 43 10786.84  2700.16 52353.98
2026 10 13 01 49 44 10786.95  2700.23 52353.90
2026 10 13 01 49 45 10786.94  2700.26 52353.70
2026 10 13 01 49 46 10787.04  2700.26 52353.72
2026 10 13 01 49 47 10787.23  2700.30 52353.61
2026 10 13 01 49 48 10787.16  2700.21 52353.53
2026 10 13 01 49 49 10787.19  2700.15 52353.52
2026 10 13 01 49 50 10787.14  2700.17 52353.57
2026 10 13 01 49 51 10786.95  2700.21 52353.48
2026 10 13 01 49 52 10786.75  2700.17 52353.49
2026 10 13 01 49 53 10786.33  2700.19 52353.41
2026 10 13 01 49 54 10786.06  2700.25 52353.48
2026 10 13 01 49 55 10785.77  2699.96 52353.57
2026 10 13 01 49 56 10785.55  2699.94 52353.49
2026 10 13 01 49 57 10785.42  2699.81 52353.48
2026 10 13 01 49 58 10785.25  2699.79 52353.46
2026 10 13 01 49 59 10785.20  2699.73 52353.33
2026 10 13 01 50 00 10785.03  2699.76 52353.32
2026 10 13 01 50 01 10784.86  2699.69 52353.39
2026 10 13 01 50 02 10784.56  2699.53 52353.26
2026 10 13 01 50 03 10784.26  2699.54 52353.32
2026 10 13 01 50 04 10784.08  2699.47 52353.25
2026 10 13 01 50 05 10783.94  2699.31 52353.17
2026 10 13 01 50 06 10783.63  2699.37 52353.08
2026 10 13 01 50 07 10783.22  2699.26 52352.99
2026 10 13 01 50 08 10782.81  2698.98 52353.13
2026 10 13 01 50 09 10782.29  2698.87 52353.05
2026 10 13 01 50 10 10781.61  2698.91 52353.02
2026 10 13 01 50 11 10781.17  2698.91 52353.01
2026 10 13 01 50 12 10780.87  2698.91 52353.06
2026 10 13 01 50 13 10780.52  2699.03 52352.93
2026 10 13 01 50 14 10780.13  2698.93 52352.95
2026 10 13 01 50 15 10780.06  2698.86 52352.82
2026 10 13 01 50 16 10779.95  2698.69 52352.77
2026 10 13 01 50 17 10779.65  2698.75 52352.74
2026 10 13 01 50 18 10779.34  2698.52 52352.73
2026 10 13 01 50 19 10779.00  2698.45 52352.78
2026 10 13 01 50 20 10778.61  2698.60 52352.75
2026 10 13 01 50 21 10778.21  2698.63 52352.82
2026 10 13 01 50 22 10777.76  2698.51 52352.90
2026 10 13 01 50 23 10777.45  2698.50 52352.83
2026 10 13 01 50 24 10777.13  2698.34 52352.92
2026 10 13 01 50 25 10776.93  2698.32 52353.08
2026 10 13 01 50 26 10776.68  2698.44 52353.17
2026 10 13 01 50 27 10776.63  2698.44 52353.20
2026 10 13 01 50 28 10776.42  2698.62 52353.17
2026 10 13 01 50 29 10776.32  2698.70 52353.23
2026 10 13 01 50 30 10776.33  2698.95 52353.28
2026 10 13 01 50 31 10775.99  2698.97 52353.41
2026 10 13 01 50 32 10775.86  2699.12 52353.58
2026 10 13 01 50 33 10775.47  2699.21 52353.73
2026 10 13 01 50 34 10775.30  2699.41 52353.78
2026 10 13 01 50 35 10774.93  2699.60 52353.89
2026 10 13 01 50 36 10774.66  2699.53 52353.73
2026 10 13 01 50 37 10774.37  2699.77 52353.74
2026 10 13 01 50 38 10773.88  2699.86 52353.82
2026 10 13 01 50 39 10773.59  2699.77 52353.90
2026 10 13 01 50 40 10773.11  2699.74 52353.88
2026 10 13 01 50 41 10772.70  2699.62 52353.80
2026 10 13 01 50 42 10772.41  2699.38 52353.90
2026 10 13 01 50 43 10772.13  2699.30 52354.01
2026 10 13 01 50 44 10771.99  2699.08 52353.97
2026 10 13 01 50 45 10771.89  2699.01 52354.05
2026 10 13 01 50 46 10771.71  2698.97 52354.12
2026 10 13 01 50 47 10771.53  2698.95 52354.23
2026 10 13 01 50 48 10771.47  2698.81 52354.29
2026 10 13 01 50 49 10771.50  2698.59 52354.32
2026 10 13 01 50 50 10771.57  2698.64 52354.11
2026 10 13 01 50 51 10771.47  2698.83 52354.20
2026 10 13 01 50 52 10771.48  2698.86 52354.12
2026 10 13 01 50 53 10771.66  2698.96 52354.09
2026 10 13 01 50 54 10771.58  2699.00 52353.99
2026 10 13 01 50 55 10771.52  2699.15 52354.02
2026 10 13 01 50 56 10771.53  2699.24 52354.05
2026 10 13 01 50 57 10771.30  2699.35 52354.19
2026 10 13 01 50 58 10771.24  2699.25 52354.18
2026 10 13 01 50 59 10771.07  2699.28 52354.18
2026 10 13 01 51 00 10770.82  2699.35 52354.25
2026 10 13 01 51 01 10770.45  2699.19 52354.25
2026 10 13 01 51 02 10770.26  2699.41 52354.25
2026 10 13 01 51 03 10769.89  2699.56 52354.35
2026 10 13 01 51 04 10769.47  2699.71 52354.42
2026 10 13 01 51 05 10768.99  2699.45 52354.30
2026 10 13 01 51 06 10768.40  2699.57 52354.44
2026 10 13 01 51 07 10767.88  2699.34 52354.41
2026 10 13 01 51 08 10767.39  2699.08 52354.47
2026 10 13 01 51 09 10766.95  2699.14 52354.48
2026 10 13 01 51 10 10766.59  2699.02 52354.32
2026 10 13 01 51 11 10766.24  2699.28 52354.24
2026 10 13 01 51 12 10765.90  2699.29 52354.14
2026 10 13 01 51 13 10765.89  2699.56 52354.08
2026 10 13 01 51 14 10765.82  2699.58 52353.99
2026 10 13 01 51 15 10765.81  2699.69 52353.89
2026 10 13 01 51 16 10765.68  2699.74 52353.74
2026 10 13 01 51 17 10765.52  2699.90 52353.60
2026 10 13 01 51 18 10765.29  2699.94 52353.49
2026 10 13 01 51 19 10765.05  2700.08 52353.60
2026 10 13 01 51 20 10764.72  2700.02 52353.49
2026 10 13 01 51 21 10764.51  2700.17 52353.52
2026 10 13 01 51 22 10763.98  2699.97 52353.41
2026 10 13 01 51 23 10763.77  2700.11 52353.42
2026 10 13 01 51 24 10763.24  2700.13 52353.37
2026 10 13 01 51 25 10763.08  2700.17 52353.37
2026 10 13 01 51 26 10762.70  2700.12 52353.47
2026 10 13 01 51 27 10762.55  2699.99 52353.20
2026 10 13 01 51 28 10762.21  2699.90 52353.30
2026 10 13 01 51 29 10761.79  2699.79 52353.22
2026 10 13 01 51 30 10761.77  2699.86 52353.20
2026 10 13 01 51 31 10761.56  2699.71 52352.99
2026 10 13 01 51 32 10761.25  2699.91 52353.13
2026 10 13 01 51 33 10761.21  2700.10 52353.03
2026 10 13 01 51 34 10761.09  2700.22 52353.06
2026 10 13 01 51 35 10760.97  2700.39 52353.08
2026 10 13 01 51 36 10760.58  2700.49 52353.23
2026 10 13 01 51 37 10760.39  2700.43 52353.09
2026 10 13 01 51 38 10760.05  2700.79 52353.17
2026 10 13 01 51 39 10759.83  2700.78 52353.18
2026 10 13 01 51 40 10759.64  2700.84 52353.18
2026 10 13 01 51 41 10759.41  2700.94 52353.11
2026 10 13 01 51 42 10759.24  2700.97 52353.28
2026 10 13 01 51 43 10759.02  2701.07 52353.34
2026 10 13 01 51 44 10758.92  2701.32 52353.32
2026 10 13 01 51 45 10758.99  2701.26 52353.34
2026 10 13 01 51 46 10759.06  2701.26 52353.33
2026 10 13 01 51 47 10759.10  2701.15 52353.50
2026 10 13 01 51 48 10759.18  2700.98 52353.40
2026 10 13 01 51 49 10759.14  2700.87 52353.40
2026 10 13 01 51 50 10759.14  2700.81 52353.36
2026 10 13 01 51 51 10759.11  2700.58 52353.33
2026 10 13 01 51 52 10759.24  2700.55 52353.44
2026 10 13 01 51 53 10759.32  2700.64 52353.36
2026 10 13 01 51 54 10759.46  2700.71 52353.27
2026 10 13 01 51 55 10759.72  2700.61 52353.36
2026 10 13 01 51 56 10759.86  2700.55 52353.34
2026 10 13 01 51 57 10759.99  2700.46 52353.37
2026 10 13 01 51 58 10760.22  2700.32 52353.41
2026 10 13 01 51 59 10760.39  2700.44 52353.33
2026 10 13 01 52 00 10760.45  2700.43 52353.26
2026 10 13 01 52 01 10760.72  2700.57 52353.37
2026 10 13 01 52 02 10760.93  2700.53 52353.20
2026 10 13 01 52 03 10761.30  2700.36 52353.16
2026 10 13 01 52 04 10761.57  2700.16 52353.01
2026 10 13 01 52 05 10761.87  2700.03 52353.17
2026 10 13 01 52 06 10761.89  2699.93 52353.18
2026 10 13 01 52 07 10762.02  2699.80 52353.14
2026 10 13 01 52 08 10761.86  2699.52 52353.15
2026 10 13 01 52 09 10761.76  2699.29 52353.29
2026 10 13 01 52 10 10761.66  2699.07 52353.35
2026 10 13 01 52 11 10761.46  2698.99 52353.40
2026 10 13 01 52 12 10761.21  2699.00 52353.36
2026 10 13 01 52 13 10760.91  2698.93 52353.46
2026 10 13 01 52 14 10760.72  2698.91 52353.32
2026 10 13 01 52 15 10760.74  2699.05 52353.34
2026 10 13 01 52 16 10760.75  2699.10 52353.29
2026 10 13 01 52 17 10760.98  2699.02 52353.23
2026 10 13 01 52 18 10761.02  2698.93 52353.41
2026 10 13 01 52 19 10761.44  2698.68 52353.44
2026 10 13 01 52 20 10761.72  2698.41 52353.35
2026 10 13 01 52 21 10761.97  2698.09 52353.56
2026 10 13 01 52 22 10762.12  2697.82 52353.72
2026 10 13 01 52 23 10762.32  2697.52 52353.73
2026 10 13 01 52 24 10762.55  2697.23 52353.77
2026 10 13 01 52 25 10762.65  2697.09 52353.83
2026 10 13 01 52 26 10762.90  2697.05 52353.96
2026 10 13 01 52 27 10762.99  2696.94 52353.91
2026 10 13 01 52 28 10762.97  2696.93 52353.95
2026 10 13 01 52 29 10763.01  2696.91 52353.97
2026 10 13 01 52 30 10763.00  2696.87 52354.07
2026 10 13 01 52 31 10762.90  2696.83 52354.12
2026 10 13 01 52 32 10763.00  2696.67 52354.05
2026 10 13 01 52 33 10762.95  2696.82 52354.06
2026 10 13 01 52 34 10763.00  2696.74 52353.94
2026 10 13 01 52 35 10763.21  2696.98 52353.96
2026 10 13 01 52 36 10763.06  2696.98 52354.04
2026 10 13 01 52 37 10763.11  2696.91 52354.11
2026 10 13 01 52 38 10762.76  2696.66 52353.93
2026 10 13 01 52 39 10762.79  2696.65 52353.91
2026 10 13 01 52 40 10762.67  2696.78 52353.89
2026 10 13 01 52 41 10762.48  2696.88 52353.97
2026 10 13 01 52 42 10762.32  2696.86 52353.86
2026 10 13 01 52 43 10762.39  2696.99 52353.71
2026 10 13 01 52 44 10762.19  2697.16 52353.72
2026 10 13 01 52 45 10761.97  2697.16 52353.82
2026 10 13 01 52 46 10761.76  2697.14 52353.75
2026 10 13 01 52 47 10761.78  2696.87 52353.56
2026 10 13 01 52 48 10761.74  2697.06 52353.46
2026 10 13 01 52 49 10761.53  2697.03 52353.41
2026 10 13 01 52 50 10761.52  2696.92 52353.34
2026 10 13 01 52 51 10761.35  2697.11 52353.24
2026 10 13 01 52 52 10761.19  2697.06 52353.15
2026 10 13 01 52 53 10760.82  2697.14 52353.19
2026 10 13 01 52 54 10760.43  2697.23 52353.08
2026 10 13 01 52 55 10760.12  2697.20 52353.14
2026 10 13 01 52 56 10759.64  2697.58 52352.98
2026 10 13 01 52 57 10759.37  2697.45 52352.92
2026 10 13 01 52 58 10758.82  2697.56 52352.82
2026 10 13 01 52 59 10758.56  2697.69 52352.82
2026 10 13 01 53 00 10758.26  2697.40 52352.75
2026 10 13 01 53 01 10758.06  2697.32 52352.73
2026 10 13 01 53 02 10757.78  2697.11 52352.80
2026 10 13 01 53 03 10757.43  2697.29 52352.78
2026 10 13 01 53 04 10757.24  2697.32 52352.58
2026 10 13 01 53 05 10756.99  2697.69 52352.50
2026 10 13 01 53 06 10756.66  2697.84 52352.51
2026 10 13 01 53 07 10756.54  2697.52 52352.61
2026 10 13 01 53 08 10756.40  2697.52 52352.48
2026 10 13 01 53 09 10756.02  2697.47 52352.75
2026 10 13 01 53 10 10755.54  2697.27 52352.62
2026 10 13 01 53 11 10755.41  2697.33 52352.72
2026 10 13 01 53 12 10754.82  2697.18 52352.68
2026 10 13 01 53 13 10754.55  2697.16 52352.86
2026 10 13 01 53 14 10754.27  2696.97 52352.74
2026 10 13 01 53 15 10753.99  2697.09 52352.91
2026 10 13 01 53 16 10753.97  2697.25 52352.91
2026 10 13 01 53 17 10753.82  2696.96 52352.84
2026 10 13 01 53 18 10753.75  2697.31 52352.90
2026 10 13 01 53 19 10753.70  2697.22 52352.89
2026 10 13 01 53 20 10753.77  2697.46 52352.85
2026 10 13 01 53 21 10753.74  2697.56 52352.81
2026 10 13 01 53 22 10753.89  2697.66 52352.75
2026 10 13 01 53 23 10753.81  2697.71 52352.73
2026 10 13 01 53 24 10753.80  2697.81 52352.63
2026 10 13 01 53 25 10753.63  2697.97 52352.52
2026 10 13 01 53 26 10753.33  2698.17 52352.66
2026 10 13 01 53 27 10753.26  2698.31 52352.66
2026 10 13 01 53 28 10753.01  2698.09 52352.62
2026 10 13 01 53 29 10753.01  2697.90 52352.70
2026 10 13 01 53 30 10753.12  2697.87 52352.67
2026 10 13 01 53 31 10753.18  2697.74 52352.63
2026 10 13 01 53 32 10753.41  2697.59 52352.66
2026 10 13 01 53 33 10753.55  2697.53 52352.67
2026 10 13 01 53 34 10753.61  2697.08 52352.58
2026 10 13 01 53 35 10753.62  2697.26 52352.74
2026 10 13 01 53 36 10753.70  2697.08 52352.61
2026 10 13 01 53 37 10753.81  2697.16 52352.59
2026 10 13 01 53 38 10753.76  2696.80 52352.63
2026 10 13 01 53 39 10753.52  2696.72 52352.81
2026 10 13 01 53 40 10753.42  2696.74 52353.00
2026 10 13 01 53 41 10753.13  2696.50 52353.14
2026 10 13 01 53 42 10753.01  2696.49 52353.10
2026 10 13 01 53 43 10752.90  2696.64 52353.13
2026 10 13 01 53 44 10752.89  2696.84 52353.11
2026 10 13 01 53 45 10752.76  2696.84 52352.98
2026 10 13 01 53 46 10752.68  2697.01 52353.09
2026 10 13 01 53 47 10752.75  2696.87 52353.01
2026 10 13 01 53 48 10752.58  2696.52 52352.97
2026 10 13 01 53 49 10752.32  2696.32 52353.00
2026 10 13 01 53 50 10752.36  2696.38 52352.98
2026 10 13 01 53 51 10752.32  2696.18 52353.09
2026 10 13 01 53 52 10752.11  2696.19 52353.13
2026 10 13 01 53 53 10752.02  2696.07 52353.09
2026 10 13 01 53 54 10751.83  2695.87 52353.05
2026 10 13 01 53 55 10751.79  2695.66 52353.00
2026 10 13 01 53 56 10751.75  2695.57 52352.98
2026 10 13 01 53 57 10751.40  2695.61 52352.88
2026 10 13 01 53 58 10751.13  2695.56 52352.75
2026 10 13 01 53 59 10751.06  2695.65 52352.64
2026 10 13 01 54 00 10750.85  2695.84 52352.49
2026 10 13 01 54 01 10750.57  2695.96 52352.44
2026 10 13 01 54 02 10750.41  2696.06 52352.44
2026 10 13 01 54 03 10750.04  2696.11 52352.41
2026 10 13 01 54 04 10749.75  2696.07 52352.40
2026 10 13 01 54 05 10749.35  2696.12 52352.36
2026 10 13 01 54 06 10748.96  2696.11 52352.42
2026 10 13 01 54 07 10748.51  2695.96 52352.42
2026 10 13 01 54 08 10748.09  2695.85 52352.49
2026 10 13 01 54 09 10747.63  2695.88 52352.54
2026 10 13 01 54 10 10747.28  2695.77 52352.33
2026 10 13 01 54 11 10746.97  2695.78 52352.33
2026 10 13 01 54 12 10746.72  2695.84 52352.31
2026 10 13 01 54 13 10746.35  2695.82 52352.35
2026 10 13 01 54 14 10745.96  2695.89 52352.19
2026 10 13 01 54 15 10745.54  2696.15 52352.27
2026 10 13 01 54 16 10745.21  2696.27 52352.37
2026 10 13 01 54 17 10745.04  2696.20 52352.35
2026 10 13 01 54 18 10745.02  2696.20 52352.21
2026 10 13 01 54 19 10745.07  2696.19 52352.27
2026 10 13 01 54 20 10745.26  2696.20 52352.27
2026 10 13 01 54 21 10745.25  2696.23 52352.21
2026 10 13 01 54 22 10745.34  2696.19 52352.08
2026 10 13 01 54 23 10745.47  2696.05 52352.08
2026 10 13 01 54 24 10745.50  2696.11 52352.08
2026 10 13 01 54 25 10745.50  2695.96 52351.95
2026 10 13 01 54 26 10745.86  2695.96 52351.91
2026 10 13 01 54 27 10745.79  2695.88 52352.03
2026 10 13 01 54 28 10745.82  2695.80 52352.12
2026 10 13 01 54 29 10746.11  2695.90 52352.25
2026 10 13 01 54 30 10746.16  2695.78 52352.39
2026 10 13 01 54 31 10746.58  2695.44 52352.36
2026 10 13 01 54 32 10747.03  2695.28 52352.32
2026 10 13 01 54 33 10747.78  2695.15 52352.22
2026 10 13 01 54 34 10748.36  2694.84 52352.18
2026 10 13 01 54 35 10749.27  2694.45 52352.13
2026 10 13 01 54 36 10750.10  2694.12 52352.20
2026 10 13 01 54 37 10750.83  2693.62 52352.16
2026 10 13 01 54 38 10751.53  2693.38 52352.15
2026 10 13 01 54 39 10752.34  2693.08 52352.40
2026 10 13 01 54 40 10752.96  2692.84 52352.49
2026 10 13 01 54 41 10753.65  2692.79 52352.66
2026 10 13 01 54 42 10754.12  2692.95 52352.89
2026 10 13 01 54 43 10754.71  2692.84 52353.08
2026 10 13 01 54 44 10755.25  2692.56 52353.10
2026 10 13 01 54 45 10755.81  2692.74 52353.29
2026 10 13 01 54 46 10756.36  2692.45 52353.45
2026 10 13 01 54 47 10757.01  2692.36 52353.63
2026 10 13 01 54 48 10757.76  2692.32 52353.75
2026 10 13 01 54 49 10758.24  2692.39 52353.81
2026 10 13 01 54 50 10759.11  2692.40 52353.87
2026 10 13 01 54 51 10759.55  2692.48 52354.09
2026 10 13 01 54 52 10760.21  2692.44 52353.89
2026 10 13 01 54 53 10760.76  2692.70 52354.16
2026 10 13 01 54 54 10761.40  2692.71 52354.29
2026 10 13 01 54 55 10761.83  2692.64 52354.56
2026 10 13 01 54 56 10762.04  2692.62 52354.78
2026 10 13 01 54 57 10762.29  2692.39 52355.04
2026 10 13 01 54 58 10762.58  2692.56 52355.23
2026 10 13 01 54 59 10762.77  2692.45 52355.48
2026 10 13 01 55 00 10762.96  2692.48 52355.51
2026 10 13 01 55 01 10763.11  2692.64 52355.60
2026 10 13 01 55 02 10763.49  2692.62 52355.69
2026 10 13 01 55 03 10763.87  2692.61 52355.84
2026 10 13 01 55 04 10764.25  2692.43 52356.01
2026 10 13 01 55 05 10764.57  2692.43 52355.94
2026 10 13 01 55 06 10765.15  2692.33 52356.12
2026 10 13 01 55 07 10765.46  2692.07 52356.28
2026 10 13 01 55 08 10766.08  2691.77 52356.38
2026 10 13 01 55 09 10766.42  2691.46 52356.55
2026 10 13 01 55 10 10766.98  2691.24 52356.49
2026 10 13 01 55 11 10767.50  2691.13 52356.36
2026 10 13 01 55 12 10768.02  2691.16 52356.49
2026 10 13 01 55 13 10768.36  2691.16 52356.62
2026 10 13 01 55 14 10768.61  2691.33 52356.71
2026 10 13 01 55 15 10768.93  2691.14 52356.79
2026 10 13 01 55 16 10769.19  2691.04 52356.92
2026 10 13 01 55 17 10769.39  2690.96 52357.11
2026 10 13 01 55 18 10769.49  2690.71 52357.22
2026 10 13 01 55 19 10769.80  2690.68 52357.23
2026 10 13 01 55 20 10770.03  2690.50 52357.61
2026 10 13 01 55 21 10769.95  2690.39 52357.68
2026 10 13 01 55 22 10770.17  2690.58 52357.69
2026 10 13 01 55 23 10770.12  2690.35 52357.79
2026 10 13 01 55 24 10770.25  2690.20 52357.75
2026 10 13 01 55 25 10770.52  2690.04 52357.75
2026 10 13 01 55 26 10770.30  2690.01 52357.93
2026 10 13 01 55 27 10770.26  2690.01 52357.97
2026 10 13 01 55 28 10770.19  2689.99 52358.11
2026 10 13 01 55 29 10770.23  2690.08 52358.11
2026 10 13 01 55 30 10770.22  2690.34 52358.18
2026 10 13 01 55 31 10770.31  2690.43 52358.33
2026 10 13 01 55 32 10770.54  2690.38 52358.25
2026 10 13 01 55 33 10771.14  2690.42 52358.25
2026 10 13 01 55 34 10771.53  2690.62 52358.38
2026 10 13 01 55 35 10771.36  2690.75 52358.49
2026 10 13 01 55 36 10771.44  2691.05 52358.64
2026 10 13 01 55 37 10771.40  2690.96 52358.56
2026 10 13 01 55 38 10771.18  2690.93 52358.72
2026 10 13 01 55 39 10771.17  2690.83 52358.74
2026 10 13 01 55 40 10771.11  2690.55 52358.84
2026 10 13 01 55 41 10770.98  2690.55 52358.85
2026 10 13 01 55 42 10770.91  2690.64 52358.90
2026 10 13 01 55 43 10770.72  2690.62 52359.04
2026 10 13 01 55 44 10770.66  2691.03 52359.21
2026 10 13 01 55 45 10770.21  2690.88 52359.26
2026 10 13 01 55 46 10770.09  2691.02 52359.33
2026 10 13 01 55 47 10770.02  2690.93 52359.39
2026 10 13 01 55 48 10769.82  2690.85 52359.09
2026 10 13 01 55 49 10769.86  2690.73 52359.32
2026 10 13 01 55 50 10769.92  2690.86 52359.38
2026 10 13 01 55 51 10769.66  2690.78 52359.25
2026 10 13 01 55 52 10769.54  2690.65 52359.41
2026 10 13 01 55 53 10769.27  2690.42 52359.56
2026 10 13 01 55 54 10769.11  2690.06 52359.72
2026 10 13 01 55 55 10768.94  2689.78 52359.73
2026 10 13 01 55 56 10768.94  2689.58 52359.67
2026 10 13 01 55 57 10768.90  2689.24 52359.62
2026 10 13 01 55 58 10768.89  2689.48 52359.63
2026 10 13 01 55 59 10768.76  2689.52 52359.69
2026 10 13 01 56 00 10768.65  2689.56 52359.74
2026 10 13 01 56 01 10768.33  2689.57 52359.71
2026 10 13 01 56 02 10768.08  2689.73 52359.79
2026 10 13 01 56 03 10767.92  2689.96 52359.85
2026 10 13 01 56 04 10767.52  2689.85 52359.96
2026 10 13 01 56 05 10767.12  2689.81 52359.94
2026 10 13 01 56 06 10766.95  2690.08 52359.94
2026 10 13 01 56 07 10766.77  2690.23 52360.09
2026 10 13 01 56 08 10766.54  2690.30 52360.03
2026 10 13 01 56 09 10766.62  2690.70 52360.00
2026 10 13 01 56 10 10766.45  2690.80 52360.00
2026 10 13 01 56 11 10766.41  2690.84 52360.02
2026 10 13 01 56 12 10766.25  2690.85 52360.05
2026 10 13 01 56 13 10766.19  2690.85 52360.04
2026 10 13 01 56 14 10766.09  2690.92 52360.12
2026 10 13 01 56 15 10766.14  2690.94 52360.20
2026 10 13 01 56 16 10766.01  2690.94 52360.22
2026 10 13 01 56 17 10766.05  2690.86 52360.31
2026 10 13 01 56 18 10765.88  2690.46 52360.47
2026 10 13 01 56 19 10765.99  2690.29 52360.55
2026 10 13 01 56 20 10765.98  2690.12 52360.63
2026 10 13 01 56 21 10765.93  2690.11 52360.68
2026 10 13 01 56 22 10765.92  2690.25 52360.73
2026 10 13 01 56 23 10765.89  2690.40 52360.63
2026 10 13 01 56 24 10766.00  2690.20 52360.74
2026 10 13 01 56 25 10766.15  2690.00 52360.67
2026 10 13 01 56 26 10766.32  2689.84 52360.61
2026 10 13 01 56 27 10766.68  2689.71 52360.69
2026 10 13 01 56 28 10766.98  2689.66 52360.80
2026 10 13 01 56 29 10767.07  2689.82 52360.85
2026 10 13 01 56 30 10767.22  2689.91 52360.80
2026 10 13 01 56 31 10767.35  2690.03 52360.82
2026 10 13 01 56 32 10767.56  2689.93 52360.94
2026 10 13 01 56 33 10767.72  2689.75 52361.02
2026 10 13 01 56 34 10768.00  2689.54 52360.98
2026 10 13 01 56 35 10768.25  2689.54 52361.12
2026 10 13 01 56 36 10768.27  2689.68 52360.99
2026 10 13 01 56 37 10768.44  2689.76 52361.09
2026 10 13 01 56 38 10768.25  2690.05 52361.14
2026 10 13 01 56 39 10768.20  2689.90 52361.17
2026 10 13 01 56 40 10768.09  2689.74 52361.29
2026 10 13 01 56 41 10767.86  2689.59 52361.34
2026 10 13 01 56 42 10767.72  2689.29 52361.39
2026 10 13 01 56 43 10767.53  2689.05 52361.50
2026 10 13 01 56 44 10767.27  2688.91 52361.55
2026 10 13 01 56 45 10767.10  2688.95 52361.66
2026 10 13 01 56 46 10767.05  2688.97 52361.51
2026 10 13 01 56 47 10767.05  2688.80 52361.50
2026 10 13 01 56 48 10767.00  2688.51 52361.53
2026 10 13 01 56 49 10767.42  2688.49 52361.58
2026 10 13 01 56 50 10767.69  2688.13 52361.70
2026 10 13 01 56 51 10768.21  2687.96 52361.65
2026 10 13 01 56 52 10768.74  2687.63 52361.56
2026 10 13 01 56 53 10769.03  2687.44 52361.67
2026 10 13 01 56 54 10769.40  2687.29 52361.69
2026 10 13 01 56 55 10769.50  2687.34 52361.68
2026 10 13 01 56 56 10769.86  2687.36 52361.68
2026 10 13 01 56 57 10769.89  2687.69 52361.68
2026 10 13 01 56 58 10770.23  2687.85 52361.65
2026 10 13 01 56 59 10770.23  2688.11 52361.63
2026 10 13 01 57 00 10770.35  2688.05 52361.71
2026 10 13 01 57 01 10770.63  2688.07 52361.69
2026 10 13 01 57 02 10770.81  2688.44 52361.67
2026 10 13 01 57 03 10771.14  2688.33 52361.61
2026 10 13 01 57 04 10771.55  2688.31 52361.62
2026 10 13 01 57 05 10772.19  2688.57 52361.67
2026 10 13 01 57 06 10772.61  2688.36 52361.69
2026 10 13 01 57 07 10773.11  2688.83 52361.63
2026 10 13 01 57 08 10773.64  2688.95 52361.74
2026 10 13 01 57 09 10774.18  2689.10 52361.81
2026 10 13 01 57 10 10774.59  2689.06 52361.88
2026 10 13 01 57 11 10775.06  2689.04 52361.95
2026 10 13 01 57 12 10775.32  2688.94 52361.84
2026 10 13 01 57 13 10775.77  2688.69 52362.01
2026 10 13 01 57 14 10776.07  2688.73 52362.18
2026 10 13 01 57 15 10776.51  2688.73 52362.16
2026 10 13 01 57 16 10776.90  2688.74 52362.21
2026 10 13 01 57 17 10777.21  2688.87 52362.22
2026 10 13 01 57 18 10777.53  2688.91 52362.35
2026 10 13 01 57 19 10777.96  2689.20 52362.30
2026 10 13 01 57 20 10778.45  2689.09 52362.34
2026 10 13 01 57 21 10778.88  2689.22 52362.39
2026 10 13 01 57 22 10779.52  2689.27 52362.39
2026 10 13 01 57 23 10779.94  2689.32 52362.50
2026 10 13 01 57 24 10780.27  2689.14 52362.63
2026 10 13 01 57 25 10780.66  2689.01 52362.79
2026 10 13 01 57 26 10780.98  2689.06 52362.86
2026 10 13 01 57 27 10781.31  2689.07 52362.90
2026 10 13 01 57 28 10781.73  2689.03 52362.93
2026 10 13 01 57 29 10781.88  2688.98 52363.11
2026 10 13 01 57 30 10782.09  2688.91 52363.09
2026 10 13 01 57 31 10782.22  2688.75 52363.09
2026 10 13 01 57 32 10782.28  2688.27 52363.22
2026 10 13 01 57 33 10782.37  2688.06 52363.21
2026 10 13 01 57 34 10782.55  2687.81 52363.15
2026 10 13 01 57 35 10782.66  2687.58 52363.04
2026 10 13 01 57 36 10782.67  2687.52 52362.99
2026 10 13 01 57 37 10782.53  2687.48 52362.85
2026 10 13 01 57 38 10782.58  2687.40 52362.82
2026 10 13 01 57 39 10782.50  2687.41 52362.64
2026 10 13 01 57 40 10782.45  2687.45 52362.75
2026 10 13 01 57 41 10782.27  2687.11 52362.66
2026 10 13 01 57 42 10782.29  2687.01 52362.69
2026 10 13 01 57 43 10782.21  2687.00 52362.61
2026 10 13 01 57 44 10782.14  2686.75 52362.47
2026 10 13 01 57 45 10782.17  2686.65 52362.43
2026 10 13 01 57 46 10782.46  2686.57 52362.32
2026 10 13 01 57 47 10782.57  2686.42 52362.43
2026 10 13 01 57 48 10782.53  2686.20 52362.41
2026 10 13 01 57 49 10782.84  2686.15 52362.30
2026 10 13 01 57 50 10783.01  2686.16 52362.18
2026 10 13 01 57 51 10783.11  2686.11 52362.40
2026 10 13 01 57 52 10783.15  2686.40 52362.27
2026 10 13 01 57 53 10783.12  2686.71 52362.28
2026 10 13 01 57 54 10783.18  2687.13 52362.25
2026 10 13 01 57 55 10783.19  2687.19 52362.28
2026 10 13 01 57 56 10783.03  2687.17 52362.39
2026 10 13 01 57 57 10782.77  2687.41 52362.52
2026 10 13 01 57 58 10782.59  2687.40 52362.57
2026 10 13 01 57 59 10782.15  2687.59 52362.52
2026 10 13 01 58 00 10781.59  2687.75 52362.47
2026 10 13 01 58 01 10781.16  2687.76 52362.50
2026 10 13 01 58 02 10780.62  2687.95 52362.72
2026 10 13 01 58 03 10780.14  2688.16 52362.78
2026 10 13 01 58 04 10779.60  2688.23 52362.86
2026 10 13 01 58 05 10779.27  2688.33 52362.80
2026 10 13 01 58 06 10779.04  2688.26 52362.63
2026 10 13 01 58 07 10778.78  2688.54 52362.40
2026 10 13 01 58 08 10778.77  2688.71 52362.22
2026 10 13 01 58 09 10778.88  2688.85 52362.14
2026 10 13 01 58 10 10778.77  2689.17 52361.97
2026 10 13 01 58 11 10778.69  2689.30 52361.73
2026 10 13 01 58 12 10778.30  2689.52 52361.53
2026 10 13 01 58 13 10778.30  2689.87 52361.45
2026 10 13 01 58 14 10778.40  2689.94 52361.33
2026 10 13 01 58 15 10778.58  2689.81 52361.24
2026 10 13 01 58 16 10778.58  2689.87 52361.16
2026 10 13 01 58 17 10778.64  2689.71 52361.03
2026 10 13 01 58 18 10778.78  2689.57 52360.85
2026 10 13 01 58 19 10778.87  2689.48 52360.77
2026 10 13 01 58 20 10778.80  2689.52 52360.65
2026 10 13 01 58 21 10778.82  2689.51 52360.49
2026 10 13 01 58 22 10778.78  2689.60 52360.44
2026 10 13 01 58 23 10778.74  2689.70 52360.37
2026 10 13 01 58 24 10778.66  2689.39 52360.23
2026 10 13 01 58 25 10778.58  2689.45 52360.28
2026 10 13 01 58 26 10778.31  2689.33 52360.21
2026 10 13 01 58 27 10778.06  2689.23 52360.20
2026 10 13 01 58 28 10777.93  2689.16 52360.04
2026 10 13 01 58 29 10777.80  2688.90 52359.98
2026 10 13 01 58 30 10777.83  2688.60 52359.79
2026 10 13 01 58 31 10777.78  2688.39 52359.81
2026 10 13 01 58 32 10777.89  2687.95 52359.71
2026 10 13 01 58 33 10777.92  2687.86 52359.58
2026 10 13 01 58 34 10778.21  2687.72 52359.41
2026 10 13 01 58 35 10778.30  2687.73 52359.47
2026 10 13 01 58 36 10778.47  2687.63 52359.41
2026 10 13 01 58 37 10778.62  2687.64 52359.40
2026 10 13 01 58 38 10778.84  2687.79 52359.30
2026 10 13 01 58 39 10778.93  2687.59 52359.43
2026 10 13 01 58 40 10778.72  2687.67 52359.58
2026 10 13 01 58 41 10778.64  2687.58 52359.43
2026 10 13 01 58 42 10778.68  2687.57 52359.51
2026 10 13 01 58 43 10778.48  2687.70 52359.44
2026 10 13 01 58 44 10778.41  2687.67 52359.53
2026 10 13 01 58 45 10778.29  2687.70 52359.42
2026 10 13 01 58 46 10778.41  2687.75 52359.33
2026 10 13 01 58 47 10778.51  2687.80 52359.36
2026 10 13 01 58 48 10778.62  2687.64 52359.20
2026 10 13 01 58 49 10778.53  2687.76 52359.06
2026 10 13 01 58 50 10778.44  2687.57 52359.05
2026 10 13 01 58 51 10778.19  2687.65 52359.01
2026 10 13 01 58 52 10778.12  2687.39 52358.96
2026 10 13 01 58 53 10777.90  2687.45 52359.03
2026 10 13 01 58 54 10777.58  2687.51 52359.00
2026 10 13 01 58 55 10777.08  2687.60 52358.93
2026 10 13 01 58 56 10776.55  2687.78 52358.97
2026 10 13 01 58 57 10776.23  2687.84 52358.94
2026 10 13 01 58 58 10775.74  2687.99 52358.81
2026 10 13 01 58 59 10775.25  2688.21 52358.74
2026 10 13 01 59 00 10774.62  2688.37 52358.75
2026 10 13 01 59 01 10774.14  2688.56 52358.51
2026 10 13 01 59 02 10773.84  2688.88 52358.51
2026 10 13 01 59 03 10773.59  2689.11 52358.39
2026 10 13 01 59 04 10773.53  2689.11 52358.19
2026 10 13 01 59 05 10773.45  2689.26 52358.20
2026 10 13 01 59 06 10773.28  2689.24 52358.18
2026 10 13 01 59 07 10773.10  2689.43 52358.23
2026 10 13 01 59 08 10773.12  2689.59 52358.05
2026 10 13 01 59 09 10772.84  2689.64 52358.11
2026 10 13 01 59 10 10772.88  2689.73 52358.02
2026 10 13 01 59 11 10772.66  2690.01 52357.93
2026 10 13 01 59 12 10772.47  2690.43 52357.70
2026 10 13 01 59 13 10772.07  2690.77 52357.71
2026 10 13 01 59 14 10771.91  2691.06 52357.59
2026 10 13 01 59 15 10771.53  2691.60 52357.47
2026 10 13 01 59 16 10771.12  2692.10 52357.51
2026 10 13 01 59 17 10770.86  2692.38 52357.60
2026 10 13 01 59 18 10770.45  2692.86 52357.52
2026 10 13 01 59 19 10770.41  2693.09 52357.46
2026 10 13 01 59 20 10770.18  2693.11 52357.59
2026 10 13 01 59 21 10770.00  2693.27 52357.59
2026 10 13 01 59 22 10770.12  2693.20 52357.59
2026 10 13 01 59 23 10770.11  2693.14 52357.63
2026 10 13 01 59 24 10770.24  2693.14 52357.70
2026 10 13 01 59 25 10770.37  2692.92 52357.58
2026 10 13 01 59 26 10770.48  2692.80 52357.53
2026 10 13 01 59 27 10770.50  2692.83 52357.51
2026 10 13 01 59 28 10770.64  2692.78 52357.31
2026 10 13 01 59 29 10770.48  2692.69 52357.39
2026 10 13 01 59 30 10770.46  2692.78 52357.35
2026 10 13 01 59 31 10770.19  2693.03 52357.37
2026 10 13 01 59 32 10770.08  2693.20 52357.30
2026 10 13 01 59 33 10770.02  2693.43 52357.22
2026 10 13 01 59 34 10769.86  2693.64 52357.35
2026 10 13 01 59 35 10769.63  2693.79 52357.35
2026 10 13 01 59 36 10769.39  2694.12 52357.52
2026 10 13 01 59 37 10769.12  2694.37 52357.43
2026 10 13 01 59 38 10769.12  2694.73 52357.57
2026 10 13 01 59 39 10768.86  2694.85 52357.50
2026 10 13 01 59 40 10768.64  2695.33 52357.68
2026 10 13 01 59 41 10768.57  2695.38 52357.71
2026 10 13 01 59 42 10768.31  2695.43 52357.79
2026 10 13 01 59 43 10768.14  2695.62 52357.75
2026 10 13 01 59 44 10768.28  2695.64 52357.73
2026 10 13 01 59 45 10768.20  2695.68 52357.70
2026 10 13 01 59 46 10768.09  2695.89 52357.58
2026 10 13 01 59 47 10767.98  2695.94 52357.55
2026 10 13 01 59 48 10767.86  2695.76 52357.46
2026 10 13 01 59 49 10767.80  2695.75 52357.40
2026 10 13 01 59 50 10767.58  2695.90 52357.27
2026 10 13 01 59 51 10767.44  2695.76 52357.31
2026 10 13 01 59 52 10767.03  2695.89 52357.20
2026 10 13 01 59 53 10766.92  2695.66 52357.26
2026 10 13 01 59 54 10766.59  2695.68 52357.24
2026 10 13 01 59 55 10766.23  2695.79 52357.13
2026 10 13 01 59 56 10766.06  2695.73 52356.98
2026 10 13 01 59 57 10765.85  2695.86 52356.89
2026 10 13 01 59 58 10765.66  2695.88 52356.63
2026 10 13 01 59 59 10765.31  2696.02 52356.58
2026 10 13 02 00 00 10765.50  2696.13 52356.25
2026 10 13 02 00 01 10765.67  2696.30 52355.94
2026 10 13 02 00 02 10765.66  2696.47 52355.70
2026 10 13 02 00 03 10765.77  2696.55 52355.46
2026 10 13 02 00 04 10765.80  2696.59 52355.38
2026 10 13 02 00 05 10765.82  2696.48 52355.23
2026 10 13 02 00 06 10765.83  2696.86 52355.01
2026 10 13 02 00 07 10765.78  2697.12 52354.85
2026 10 13 02 00 08 10765.79  2697.19 52354.79
2026 10 13 02 00 09 10765.66  2697.50 52354.78
2026 10 13 02 00 10 10765.71  2697.52 52354.76
2026 10 13 02 00 11 10765.69  2697.44 52354.68
2026 10 13 02 00 12 10765.41  2697.36 52354.71
2026 10 13 02 00 13 10765.11  2697.32 52354.68
2026 10 13 02 00 14 10764.75  2697.49 52354.65
2026 10 13 02 00 15 10764.22  2697.73 52354.47
2026 10 13 02 00 16 10763.92  2697.93 52354.62
2026 10 13 02 00 17 10763.58  2698.15 52354.39
2026 10 13 02 00 18 10763.65  2698.11 52354.35
2026 10 13 02 00 19 10763.66  2697.94 52354.19
2026 10 13 02 00 20 10763.50  2697.81 52354.13
2026 10 13 02 00 21 10763.48  2697.69 52354.02
2026 10 13 02 00 22 10763.33  2697.72 52353.98
2026 10 13 02 00 23 10763.26  2697.69 52353.94
2026 10 13 02 00 24 10763.02  2697.89 52353.99
2026 10 13 02 00 25 10762.67  2698.17 52353.98
2026 10 13 02 00 26 10762.48  2698.28 52353.97
2026 10 13 02 00 27 10762.52  2698.30 52353.92
2026 10 13 02 00 28 10762.52  2698.37 52353.92
2026 10 13 02 00 29 10762.63  2698.59 52353.77
2026 10 13 02 00 30 10762.83  2698.80 52353.73
2026 10 13 02 00 31 10762.96  2699.09 52353.77
2026 10 13 02 00 32 10763.17  2699.45 52353.63
2026 10 13 02 00 33 10763.23  2699.79 52353.59
2026 10 13 02 00 34 10763.49  2699.98 52353.52
2026 10 13 02 00 35 10763.70  2700.31 52353.34
2026 10 13 02 00 36 10763.88  2700.43 52353.23
2026 10 13 02 00 37 10763.99  2700.56 52353.17
2026 10 13 02 00 38 10764.38  2700.63 52353.08
2026 10 13 02 00 39 10764.68  2700.75 52352.91
2026 10 13 02 00 40 10764.87  2700.80 52352.88
2026 10 13 02 00 41 10765.24  2700.94 52352.82
2026 10 13 02 00 42 10765.52  2700.85 52352.66
2026 10 13 02 00 43 10765.99  2700.71 52352.50
2026 10 13 02 00 44 10766.50  2700.80 52352.32
2026 10 13 02 00 45 10766.98  2700.60 52352.24
2026 10 13 02 00 46 10767.67  2700.43 52352.05
2026 10 13 02 00 47 10768.25  2700.22 52352.00
2026 10 13 02 00 48 10768.75  2700.19 52351.88
2026 10 13 02 00 49 10769.58  2699.97 52351.88
2026 10 13 02 00 50 10770.14  2699.91 52351.82
2026 10 13 02 00 51 10770.78  2699.90 52351.89
2026 10 13 02 00 52 10771.50  2699.95 52351.89
2026 10 13 02 00 53 10772.31  2700.03 52352.00
2026 10 13 02 00 54 10773.13  2700.13 52351.99
2026 10 13 02 00 55 10773.92  2700.16 52351.96
2026 10 13 02 00 56 10774.43  2700.17 52352.04
2026 10 13 02 00 57 10775.54  2700.35 52352.08
2026 10 13 02 00 58 10776.35  2700.36 52352.04
2026 10 13 02 00 59 10777.04  2700.19 52352.09
2026 10 13 02 01 00 10777.73  2700.28 52352.11
2026 10 13 02 01 01 10778.62  2700.23 52352.29
2026 10 13 02 01 02 10779.61  2700.01 52352.16
2026 10 13 02 01 03 10780.47  2699.91 52352.30
2026 10 13 02 01 04 10781.47  2699.73 52352.28
2026 10 13 02 01 05 10782.33  2699.59 52352.40
2026 10 13 02 01 06 10782.93  2699.53 52352.44
2026 10 13 02 01 07 10783.83  2699.60 52352.51
2026 10 13 02 01 08 10784.33  2699.64 52352.66
2026 10 13 02 01 09 10784.94  2699.85 52352.69
2026 10 13 02 01 10 10785.63  2699.99 52352.79
2026 10 13 02 01 11 10785.94  2700.22 52353.01
2026 10 13 02 01 12 10786.47  2700.24 52352.98
2026 10 13 02 01 13 10786.93  2700.53 52353.21
2026 10 13 02 01 14 10787.25  2700.57 52353.26
2026 10 13 02 01 15 10788.03  2700.68 52353.49
2026 10 13 02 01 16 10788.41  2700.63 52353.61
2026 10 13 02 01 17 10788.81  2700.68 52353.64
2026 10 13 02 01 18 10789.15  2700.80 52353.83
2026 10 13 02 01 19 10789.41  2700.71 52353.85
2026 10 13 02 01 20 10789.66  2700.77 52354.03
2026 10 13 02 01 21 10789.80  2700.59 52354.15
2026 10 13 02 01 22 10789.82  2700.63 52354.16
2026 10 13 02 01 23 10789.70  2700.64 52354.19
2026 10 13 02 01 24 10789.82  2700.79 52354.24
2026 10 13 02 01 25 10789.67  2700.81 52354.32
2026 10 13 02 01 26 10789.44  2700.66 52354.42
2026 10 13 02 01 27 10789.39  2700.95 52354.38
2026 10 13 02 01 28 10788.90  2700.81 52354.45
2026 10 13 02 01 29 10788.76  2700.91 52354.53
2026 10 13 02 01 30 10788.43  2700.76 52354.51
2026 10 13 02 01 31 10788.32  2700.59 52354.68
2026 10 13 02 01 32 10788.19  2700.48 52354.58
2026 10 13 02 01 33 10787.99  2700.53 52354.63
2026 10 13 02 01 34 10787.88  2700.50 52354.50
2026 10 13 02 01 35 10788.02  2700.70 52354.39
2026 10 13 02 01 36 10787.94  2700.85 52354.48
2026 10 13 02 01 37 10787.77  2700.69 52354.20
2026 10 13 02 01 38 10787.43  2700.71 52354.38
2026 10 13 02 01 39 10787.23  2700.62 52354.29
2026 10 13 02 01 40 10787.17  2700.52 52354.13
2026 10 13 02 01 41 10787.12  2700.30 52354.12
2026 10 13 02 01 42 10787.07  2700.34 52354.10
2026 10 13 02 01 43 10786.89  2700.16 52353.91
2026 10 13 02 01 44 10786.69  2700.27 52353.88
2026 10 13 02 01 45 10786.61  2700.30 52353.75
2026 10 13 02 01 46 10786.60  2700.47 52353.66
2026 10 13 02 01 47 10786.56  2700.43 52353.65
2026 10 13 02 01 48 10786.36  2700.24 52353.63
2026 10 13 02 01 49 10786.32  2700.21 52353.56
2026 10 13 02 01 50 10786.20  2700.14 52353.35
2026 10 13 02 01 51 10785.90  2699.87 52353.42
2026 10 13 02 01 52 10785.92  2699.62 52353.31
2026 10 13 02 01 53 10785.79  2699.24 52353.16
2026 10 13 02 01 54 10785.64  2699.10 52353.03
2026 10 13 02 01 55 10785.35  2699.04 52352.90
2026 10 13 02 01 56 10785.02  2698.94 52352.89
2026 10 13 02 01 57 10784.84  2698.87 52352.74
2026 10 13 02 01 58 10784.58  2698.56 52352.64
2026 10 13 02 01 59 10784.58  2698.43 52352.47
2026 10 13 02 02 00 10784.54  2698.52 52352.28
2026 10 13 02 02 01 10784.60  2698.64 52352.24
2026 10 13 02 02 02 10784.65  2698.57 52351.99
2026 10 13 02 02 03 10784.64  2698.64 52351.86
2026 10 13 02 02 04 10784.80  2698.71 52351.64
2026 10 13 02 02 05 10784.98  2698.74 52351.48
2026 10 13 02 02 06 10784.99  2698.80 52351.20
2026 10 13 02 02 07 10785.09  2698.96 52351.01
2026 10 13 02 02 08 10785.15  2699.14 52350.85
2026 10 13 02 02 09 10785.32  2699.12 52350.76
2026 10 13 02 02 10 10785.49  2699.21 52350.64
2026 10 13 02 02 11 10785.75  2699.22 52350.54
2026 10 13 02 02 12 10786.09  2699.21 52350.43
2026 10 13 02 02 13 10786.49  2699.28 52350.25
2026 10 13 02 02 14 10786.68  2699.32 52350.18
2026 10 13 02 02 15 10786.96  2699.50 52350.05
2026 10 13 02 02 16 10787.15  2699.39 52349.80
2026 10 13 02 02 17 10787.36  2699.40 52349.78
2026 10 13 02 02 18 10787.40  2699.40 52349.55
2026 10 13 02 02 19 10787.40  2699.29 52349.46
2026 10 13 02 02 20 10787.46  2699.46 52349.39
2026 10 13 02 02 21 10787.38  2699.65 52349.36
2026 10 13 02 02 22 10787.41  2699.69 52349.36
2026 10 13 02 02 23 10787.31  2699.65 52349.22
2026 10 13 02 02 24 10787.47  2699.64 52349.30
2026 10 13 02 02 25 10787.59  2699.46 52349.14
2026 10 13 02 02 26 10787.69  2699.38 52349.14
2026 10 13 02 02 27 10787.95  2699.38 52349.11
2026 10 13 02 02 28 10788.11  2699.60 52348.86
2026 10 13 02 02 29 10788.43  2699.59 52348.91
2026 10 13 02 02 30 10789.02  2699.49 52348.84
2026 10 13 02 02 31 10789.48  2699.18 52348.92
2026 10 13 02 02 32 10789.95  2699.04 52348.79
2026 10 13 02 02 33 10790.38  2698.67 52348.83
2026 10 13 02 02 34 10790.93  2698.36 52348.93
2026 10 13 02 02 35 10791.38  2698.13 52348.89
2026 10 13 02 02 36 10791.94  2697.88 52348.79
2026 10 13 02 02 37 10792.62  2697.68 52348.75
2026 10 13 02 02 38 10793.29  2697.49 52348.72
2026 10 13 02 02 39 10793.97  2697.16 52348.76
2026 10 13 02 02 40 10794.60  2697.03 52348.78
2026 10 13 02 02 41 10795.15  2696.91 52348.90
2026 10 13 02 02 42 10795.68  2696.59 52348.91
2026 10 13 02 02 43 10796.18  2696.30 52349.02
2026 10 13 02 02 44 10796.58  2695.94 52349.17
2026 10 13 02 02 45 10796.73  2695.80 52349.22
2026 10 13 02 02 46 10797.20  2695.51 52349.29
2026 10 13 02 02 47 10797.38  2695.38 52349.44
2026 10 13 02 02 48 10797.86  2695.35 52349.39
2026 10 13 02 02 49 10798.20  2695.07 52349.58
2026 10 13 02 02 50 10798.63  2694.91 52349.70
2026 10 13 02 02 51 10799.06  2694.81 52349.78
2026 10 13 02 02 52 10799.53  2694.62 52349.95
2026 10 13 02 02 53 10799.88  2694.51 52350.15
2026 10 13 02 02 54 10800.31  2694.39 52350.35
2026 10 13 02 02 55 10800.85  2694.05 52350.47
2026 10 13 02 02 56 10801.23  2693.69 52350.64
2026 10 13 02 02 57 10801.55  2693.50 52350.82
2026 10 13 02 02 58 10802.02  2693.34 52350.87
2026 10 13 02 02 59 10802.26  2693.28 52351.11
2026 10 13 02 03 00 10802.79  2693.09 52351.08
2026 10 13 02 03 01 10802.90  2693.01 52351.31
2026 10 13 02 03 02 10803.08  2692.94 52351.32
2026 10 13 02 03 03 10803.07  2692.76 52351.55
2026 10 13 02 03 04 10802.94  2692.85 52351.76
2026 10 13 02 03 05 10802.83  2692.89 52351.99
2026 10 13 02 03 06 10802.66  2692.95 52352.20
2026 10 13 02 03 07 10802.74  2692.95 52352.17
2026 10 13 02 03 08 10802.83  2692.97 52352.46
2026 10 13 02 03 09 10802.91  2692.97 52352.53
2026 10 13 02 03 10 10803.20  2692.79 52352.70
2026 10 13 02 03 11 10803.30  2692.88 52352.81
2026 10 13 02 03 12 10803.86  2692.97 52352.81
2026 10 13 02 03 13 10804.22  2692.95 52352.87
2026 10 13 02 03 14 10804.64  2693.17 52353.10
2026 10 13 02 03 15 10805.04  2693.21 52353.12
2026 10 13 02 03 16 10805.26  2693.14 52353.33
2026 10 13 02 03 17 10805.60  2693.25 52353.32
2026 10 13 02 03 18 10805.92  2693.28 52353.46
2026 10 13 02 03 19 10806.08  2693.30 52353.65
2026 10 13 02 03 20 10806.22  2693.10 52353.86
2026 10 13 02 03 21 10806.32  2693.04 52354.04
2026 10 13 02 03 22 10806.34  2693.13 52354.09
2026 10 13 02 03 23 10806.67  2692.98 52354.12
2026 10 13 02 03 24 10806.60  2692.93 52354.25
2026 10 13 02 03 25 10806.81  2692.90 52354.35
2026 10 13 02 03 26 10806.97  2692.98 52354.41
2026 10 13 02 03 27 10806.94  2692.95 52354.53
2026 10 13 02 03 28 10807.29  2693.07 52354.66
2026 10 13 02 03 29 10807.48  2693.10 52354.65
2026 10 13 02 03 30 10807.64  2693.08 52354.80
2026 10 13 02 03 31 10807.78  2693.19 52354.88
2026 10 13 02 03 32 10807.97  2693.39 52355.00
2026 10 13 02 03 33 10808.28  2693.48 52355.03
2026 10 13 02 03 34 10808.54  2693.57 52355.11
2026 10 13 02 03 35 10808.73  2693.50 52355.24
2026 10 13 02 03 36 10808.90  2693.73 52355.29
2026 10 13 02 03 37 10809.02  2693.69 52355.33
2026 10 13 02 03 38 10809.23  2693.80 52355.47
2026 10 13 02 03 39 10809.44  2693.87 52355.55
2026 10 13 02 03 40 10809.96  2693.97 52355.42
2026 10 13 02 03 41 10810.29  2694.20 52355.50
2026 10 13 02 03 42 10810.60  2694.27 52355.42
2026 10 13 02 03 43 10811.07  2694.23 52355.58
2026 10 13 02 03 44 10811.48  2694.21 52355.63
2026 10 13 02 03 45 10811.66  2694.18 52355.74
2026 10 13 02 03 46 10812.03  2694.23 52355.60
2026 10 13 02 03 47 10812.21  2694.22 52355.70
2026 10 13 02 03 48 10812.55  2694.31 52355.69
2026 10 13 02 03 49 10812.95  2694.38 52355.74
2026 10 13 02 03 50 10813.24  2694.54 52355.91
2026 10 13 02 03 51 10813.44  2694.56 52356.06
2026 10 13 02 03 52 10814.04  2694.48 52355.98
2026 10 13 02 03 53 10814.28  2694.76 52356.22
2026 10 13 02 03 54 10814.51  2694.88 52356.32
2026 10 13 02 03 55 10814.86  2694.79 52356.51
2026 10 13 02 03 56 10815.15  2694.98 52356.67
2026 10 13 02 03 57 10815.53  2695.02 52356.82
2026 10 13 02 03 58 10815.66  2694.93 52356.91
2026 10 13 02 03 59 10815.92  2694.98 52357.02
2026 10 13 02 04 00 10816.26  2694.87 52357.06
2026 10 13 02 04 01 10816.68  2694.81 52357.22
2026 10 13 02 04 02 10816.99  2694.89 52357.29
2026 10 13 02 04 03 10817.53  2694.83 52357.34
2026 10 13 02 04 04 10818.07  2694.80 52357.46
2026 10 13 02 04 05 10818.49  2694.71 52357.68
2026 10 13 02 04 06 10818.75  2694.82 52357.79
2026 10 13 02 04 07 10819.12  2694.80 52357.89
2026 10 13 02 04 08 10819.31  2694.93 52357.99
2026 10 13 02 04 09 10819.66  2694.83 52358.22
2026 10 13 02 04 10 10819.83  2694.89 52358.30
2026 10 13 02 04 11 10819.86  2694.94 52358.43
2026 10 13 02 04 12 10819.96  2694.83 52358.61
2026 10 13 02 04 13 10820.13  2694.87 52358.61
2026 10 13 02 04 14 10820.29  2694.77 52358.73
2026 10 13 02 04 15 10820.70  2694.63 52358.90
2026 10 13 02 04 16 10820.95  2694.54 52358.97
2026 10 13 02 04 17 10821.14  2694.31 52359.13
2026 10 13 02 04 18 10821.35  2694.09 52359.27
2026 10 13 02 04 19 10821.19  2693.91 52359.53
2026 10 13 02 04 20 10821.12  2693.76 52359.62
2026 10 13 02 04 21 10821.27  2693.65 52359.63
2026 10 13 02 04 22 10821.42  2693.43 52359.67
2026 10 13 02 04 23 10821.45  2693.34 52359.69
2026 10 13 02 04 24 10821.69  2693.27 52359.93
2026 10 13 02 04 25 10821.84  2693.12 52359.90
2026 10 13 02 04 26 10822.23  2692.85 52360.06
2026 10 13 02 04 27 10822.55  2692.72 52360.16
2026 10 13 02 04 28 10822.90  2692.61 52360.15
2026 10 13 02 04 29 10823.27  2692.32 52360.24
2026 10 13 02 04 30 10823.68  2692.16 52360.25
2026 10 13 02 04 31 10824.07  2692.08 52360.35
2026 10 13 02 04 32 10824.61  2692.03 52360.36
2026 10 13 02 04 33 10825.07  2691.68 52360.38
2026 10 13 02 04 34 10825.51  2691.57 52360.42
2026 10 13 02 04 35 10825.99  2691.31 52360.63
2026 10 13 02 04 36 10826.33  2691.13 52360.67
2026 10 13 02 04 37 10826.64  2690.70 52360.84
2026 10 13 02 04 38 10827.08  2690.56 52360.87
2026 10 13 02 04 39 10827.22  2690.19 52361.05
2026 10 13 02 04 40 10827.50  2689.95 52361.16
2026 10 13 02 04 41 10827.81  2689.61 52361.33
2026 10 13 02 04 42 10827.91  2689.51 52361.34
2026 10 13 02 04 43 10828.22  2689.18 52361.60
2026 10 13 02 04 44 10828.38  2688.97 52361.69
2026 10 13 02 04 45 10828.75  2688.84 52361.93
2026 10 13 02 04 46 10828.95  2688.73 52362.14
2026 10 13 02 04 47 10829.34  2688.69 52362.08
2026 10 13 02 04 48 10829.62  2688.59 52362.22
2026 10 13 02 04 49 10829.92  2688.46 52362.34
2026 10 13 02 04 50 10830.37  2688.44 52362.57
2026 10 13 02 04 51 10830.66  2688.27 52362.63
2026 10 13 02 04 52 10831.12  2688.09 52362.76
2026 10 13 02 04 53 10831.55  2688.15 52362.95
2026 10 13 02 04 54 10831.73  2687.92 52363.00
2026 10 13 02 04 55 10832.12  2687.88 52363.27
2026 10 13 02 04 56 10832.32  2687.80 52363.40
2026 10 13 02 04 57 10832.71  2687.69 52363.54
2026 10 13 02 04 58 10832.99  2687.55 52363.70
2026 10 13 02 04 59 10833.32  2687.59 52363.86
2026 10 13 02 05 00 10833.54  2687.49 52364.01
2026 10 13 02 05 01 10833.82  2687.44 52364.13
2026 10 13 02 05 02 10834.12  2687.43 52364.41
2026 10 13 02 05 03 10834.55  2687.34 52364.45
2026 10 13 02 05 04 10834.80  2687.47 52364.67
2026 10 13 02 05 05 10834.99  2687.58 52364.72
2026 10 13 02 05 06 10835.31  2687.55 52364.98
2026 10 13 02 05 07 10835.64  2687.65 52365.20
2026 10 13 02 05 08 10835.87  2687.71 52365.29
2026 10 13 02 05 09 10835.98  2687.59 52365.36
2026 10 13 02 05 10 10836.34  2687.68 52365.68
2026 10 13 02 05 11 10836.60  2687.59 52365.78
2026 10 13 02 05 12 10836.70  2687.45 52365.88
2026 10 13 02 05 13 10837.06  2687.42 52366.14
2026 10 13 02 05 14 10837.35  2687.40 52366.17
2026 10 13 02 05 15 10837.52  2687.21 52366.28
2026 10 13 02 05 16 10837.66  2687.08 52366.48
2026 10 13 02 05 17 10837.83  2687.03 52366.71
2026 10 13 02 05 18 10837.91  2686.88 52366.94
2026 10 13 02 05 19 10838.05  2686.72 52366.93
2026 10 13 02 05 20 10838.15  2686.85 52367.06
2026 10 13 02 05 21 10838.28  2686.78 52367.26
2026 10 13 02 05 22 10838.63  2687.00 52367.51
2026 10 13 02 05 23 10838.72  2686.83 52367.54
2026 10 13 02 05 24 10838.93  2686.91 52367.67
2026 10 13 02 05 25 10839.08  2686.96 52367.81
2026 10 13 02 05 26 10839.27  2686.89 52368.02
2026 10 13 02 05 27 10839.46  2687.01 52368.15
2026 10 13 02 05 28 10839.71  2687.07 52368.18
2026 10 13 02 05 29 10839.90  2687.12 52368.34
2026 10 13 02 05 30 10840.16  2687.20 52368.61
2026 10 13 02 05 31 10840.59  2687.24 52368.68
2026 10 13 02 05 32 10840.74  2687.16 52368.73
2026 10 13 02 05 33 10840.74  2687.23 52368.97
2026 10 13 02 05 34 10840.85  2687.37 52369.11
2026 10 13 02 05 35 10840.74  2687.50 52369.19
2026 10 13 02 05 36 10840.87  2687.67 52369.36
2026 10 13 02 05 37 10840.98  2687.76 52369.65
2026 10 13 02 05 38 10840.62  2687.85 52369.78
2026 10 13 02 05 39 10840.42  2687.93 52369.91
2026 10 13 02 05 40 10840.28  2688.00 52370.13
2026 10 13 02 05 41 10840.37  2688.12 52370.29
2026 10 13 02 05 42 10839.97  2688.11 52370.39
2026 10 13 02 05 43 10839.91  2688.12 52370.52
2026 10 13 02 05 44 10839.88  2688.17 52370.62
2026 10 13 02 05 45 10839.73  2688.36 52370.83
2026 10 13 02 05 46 10839.54  2688.62 52371.01
2026 10 13 02 05 47 10839.43  2688.83 52370.99
2026 10 13 02 05 48 10839.35  2688.78 52371.04
2026 10 13 02 05 49 10839.25  2688.87 52371.08
2026 10 13 02 05 50 10839.20  2688.89 52371.22
2026 10 13 02 05 51 10839.12  2689.10 52371.39
2026 10 13 02 05 52 10839.07  2689.24 52371.47
2026 10 13 02 05 53 10838.89  2689.08 52371.56
2026 10 13 02 05 54 10838.87  2689.34 52371.67
2026 10 13 02 05 55 10838.64  2689.21 52371.63
2026 10 13 02 05 56 10838.53  2689.53 52371.83
2026 10 13 02 05 57 10838.55  2689.58 52371.80
2026 10 13 02 05 58 10838.26  2689.52 52371.98
2026 10 13 02 05 59 10838.32  2689.68 52372.00
2026 10 13 02 06 00 10838.22  2689.53 52372.06
2026 10 13 02 06 01 10838.24  2689.73 52372.08
2026 10 13 02 06 02 10838.20  2689.96 52372.28
2026 10 13 02 06 03 10838.19  2690.08 52372.37
2026 10 13 02 06 04 10838.05  2690.20 52372.44
2026 10 13 02 06 05 10837.99  2690.45 52372.51
2026 10 13 02 06 06 10837.88  2690.51 52372.72
2026 10 13 02 06 07 10837.81  2690.62 52372.72
2026 10 13 02 06 08 10837.85  2690.65 52372.67
2026 10 13 02 06 09 10837.87  2690.92 52372.75
2026 10 13 02 06 10 10838.17  2690.96 52372.83
2026 10 13 02 06 11 10838.30  2691.02 52372.79
2026 10 13 02 06 12 10838.27  2691.17 52372.85
2026 10 13 02 06 13 10838.30  2691.36 52372.91
2026 10 13 02 06 14 10838.50  2691.56 52373.00
2026 10 13 02 06 15 10838.66  2691.59 52373.01
2026 10 13 02 06 16 10838.78  2691.73 52372.98
2026 10 13 02 06 17 10838.99  2691.93 52372.97
2026 10 13 02 06 18 10839.06  2691.98 52373.09
2026 10 13 02 06 19 10838.97  2691.98 52373.19
2026 10 13 02 06 20 10839.10  2692.10 52373.17
2026 10 13 02 06 21 10839.37  2692.01 52373.10
2026 10 13 02 06 22 10839.46  2692.08 52373.17
2026 10 13 02 06 23 10839.70  2692.15 52373.26
2026 10 13 02 06 24 10840.00  2691.96 52373.29
2026 10 13 02 06 25 10840.30  2691.91 52373.32
2026 10 13 02 06 26 10840.66  2691.90 52373.26
2026 10 13 02 06 27 10841.03  2691.66 52373.24
2026 10 13 02 06 28 10841.37  2691.65 52373.25
2026 10 13 02 06 29 10841.56  2691.63 52373.38
2026 10 13 02 06 30 10842.02  2691.65 52373.50
2026 10 13 02 06 31 10842.32  2691.43 52373.49
2026 10 13 02 06 32 10842.67  2691.52 52373.43
2026 10 13 02 06 33 10842.95  2691.47 52373.54
2026 10 13 02 06 34 10843.37  2691.45 52373.44
2026 10 13 02 06 35 10843.69  2691.35 52373.57
2026 10 13 02 06 36 10844.17  2691.21 52373.68
2026 10 13 02 06 37 10844.47  2691.02 52373.75
2026 10 13 02 06 38 10844.96  2690.87 52373.71
2026 10 13 02 06 39 10845.40  2690.76 52373.86
2026 10 13 02 06 40 10845.89  2690.65 52373.91
2026 10 13 02 06 41 10846.39  2690.55 52373.92
2026 10 13 02 06 42 10846.81  2690.32 52373.99
2026 10 13 02 06 43 10847.31  2690.37 52374.15
2026 10 13 02 06 44 10847.72  2690.17 52374.19
2026 10 13 02 06 45 10848.20  2689.96 52374.33
2026 10 13 02 06 46 10848.63  2689.81 52374.45
2026 10 13 02 06 47 10848.97  2689.60 52374.50
2026 10 13 02 06 48 10849.44  2689.50 52374.61
2026 10 13 02 06 49 10850.00  2689.33 52374.67
2026 10 13 02 06 50 10850.52  2689.26 52374.78
2026 10 13 02 06 51 10850.98  2689.31 52374.81
2026 10 13 02 06 52 10851.59  2689.14 52374.93
2026 10 13 02 06 53 10852.00  2688.78 52374.98
2026 10 13 02 06 54 10852.50  2688.75 52375.11
2026 10 13 02 06 55 10853.18  2688.66 52375.16
2026 10 13 02 06 56 10853.48  2688.41 52375.36
2026 10 13 02 06 57 10854.05  2688.27 52375.40
2026 10 13 02 06 58 10854.41  2688.24 52375.38
2026 10 13 02 06 59 10855.00  2688.15 52375.46
2026 10 13 02 07 00 10855.52  2687.92 52375.66
2026 10 13 02 07 01 10856.03  2687.75 52375.57
2026 10 13 02 07 02 10856.54  2687.78 52375.78
2026 10 13 02 07 03 10857.12  2687.61 52375.81
2026 10 13 02 07 04 10857.56  2687.39 52375.97
2026 10 13 02 07 05 10858.18  2687.25 52376.08
2026 10 13 02 07 06 10858.54  2686.87 52376.09
2026 10 13 02 07 07 10859.22  2686.83 52376.28
2026 10 13 02 07 08 10859.95  2686.53 52376.35
2026 10 13 02 07 09 10860.23  2686.50 52376.55
2026 10 13 02 07 10 10860.77  2686.36 52376.66
2026 10 13 02 07 11 10861.08  2686.22 52376.81
2026 10 13 02 07 12 10861.48  2685.94 52376.79
2026 10 13 02 07 13 10861.89  2685.88 52377.01
2026 10 13 02 07 14 10862.24  2685.68 52377.05
2026 10 13 02 07 15 10862.70  2685.55 52377.25
2026 10 13 02 07 16 10863.00  2685.30 52377.31
2026 10 13 02 07 17 10863.56  2685.36 52377.25
2026 10 13 02 07 18 10863.90  2685.24 52377.52
2026 10 13 02 07 19 10864.40  2685.03 52377.49
2026 10 13 02 07 20 10864.92  2684.80 52377.44
2026 10 13 02 07 21 10865.49  2684.68 52377.60
2026 10 13 02 07 22 10866.01  2684.32 52377.77
2026 10 13 02 07 23 10866.44  2684.10 52377.76
2026 10 13 02 07 24 10867.08  2684.07 52377.86
2026 10 13 02 07 25 10867.65  2683.69 52377.92
2026 10 13 02 07 26 10868.31  2683.22 52378.01
2026 10 13 02 07 27 10869.10  2682.72 52378.02
2026 10 13 02 07 28 10869.84  2682.49 52378.07
2026 10 13 02 07 29 10870.72  2682.00 52378.20
2026 10 13 02 07 30 10871.41  2681.87 52378.17
2026 10 13 02 07 31 10872.20  2681.63 52378.36
2026 10 13 02 07 32 10872.80  2681.53 52378.47
2026 10 13 02 07 33 10873.51  2681.56 52378.57
2026 10 13 02 07 34 10874.14  2681.47 52378.73
2026 10 13 02 07 35 10874.58  2681.18 52379.00
2026 10 13 02 07 36 10875.23  2681.04 52379.19
2026 10 13 02 07 37 10875.54  2680.84 52379.34
2026 10 13 02 07 38 10876.06  2680.78 52379.47
2026 10 13 02 07 39 10876.24  2680.77 52379.57
2026 10 13 02 07 40 10876.52  2680.65 52379.78
2026 10 13 02 07 41 10877.01  2680.56 52379.80
2026 10 13 02 07 42 10877.32  2680.48 52379.83
2026 10 13 02 07 43 10877.67  2680.23 52380.05
2026 10 13 02 07 44 10878.08  2680.07 52379.91
2026 10 13 02 07 45 10878.50  2679.82 52380.06
2026 10 13 02 07 46 10878.82  2679.68 52380.19
2026 10 13 02 07 47 10879.13  2679.47 52380.32
2026 10 13 02 07 48 10879.68  2679.34 52380.44
2026 10 13 02 07 49 10880.14  2679.30 52380.37
2026 10 13 02 07 50 10880.40  2679.04 52380.69
2026 10 13 02 07 51 10880.85  2678.95 52380.60
2026 10 13 02 07 52 10881.34  2678.81 52380.68
2026 10 13 02 07 53 10881.84  2678.77 52380.79
2026 10 13 02 07 54 10882.19  2679.02 52380.97
2026 10 13 02 07 55 10882.47  2678.84 52381.02
2026 10 13 02 07 56 10882.94  2678.79 52381.04
2026 10 13 02 07 57 10883.39  2678.78 52381.09
2026 10 13 02 07 58 10883.71  2678.85 52381.21
2026 10 13 02 07 59 10883.79  2678.59 52381.32
2026 10 13 02 08 00 10884.20  2678.73 52381.35
2026 10 13 02 08 01 10884.33  2678.89 52381.52
2026 10 13 02 08 02 10884.63  2678.97 52381.56
2026 10 13 02 08 03 10884.70  2679.22 52381.53
2026 10 13 02 08 04 10884.74  2679.04 52381.46
2026 10 13 02 08 05 10885.07  2679.20 52381.50
2026 10 13 02 08 06 10885.46  2678.98 52381.38
2026 10 13 02 08 07 10885.87  2679.02 52381.40
2026 10 13 02 08 08 10886.32  2678.76 52381.15
2026 10 13 02 08 09 10886.71  2678.50 52381.13
2026 10 13 02 08 10 10887.18  2678.33 52381.11
2026 10 13 02 08 11 10887.57  2678.17 52381.13
2026 10 13 02 08 12 10887.99  2677.77 52381.08
2026 10 13 02 08 13 10888.34  2677.69 52381.15
2026 10 13 02 08 14 10888.39  2677.61 52381.00
2026 10 13 02 08 15 10888.52  2677.47 52381.11
2026 10 13 02 08 16 10888.65  2677.42 52381.03
2026 10 13 02 08 17 10888.73  2677.33 52381.13
2026 10 13 02 08 18 10888.90  2677.53 52381.12
2026 10 13 02 08 19 10889.19  2677.56 52381.14
2026 10 13 02 08 20 10889.27  2677.59 52381.22
2026 10 13 02 08 21 10889.51  2677.70 52381.34
2026 10 13 02 08 22 10889.88  2677.61 52381.46
2026 10 13 02 08 23 10890.15  2677.70 52381.37
2026 10 13 02 08 24 10890.37  2677.63 52381.53
2026 10 13 02 08 25 10890.59  2677.74 52381.64
2026 10 13 02 08 26 10890.79  2677.47 52381.76
2026 10 13 02 08 27 10890.99  2677.35 52381.79
2026 10 13 02 08 28 10891.26  2677.08 52381.75
2026 10 13 02 08 29 10891.42  2676.87 52381.77
2026 10 13 02 08 30 10891.63  2676.76 52381.77
2026 10 13 02 08 31 10891.77  2676.43 52381.83
2026 10 13 02 08 32 10891.83  2676.37 52381.95
2026 10 13 02 08 33 10891.85  2676.14 52381.98
2026 10 13 02 08 34 10891.87  2676.09 52382.08
2026 10 13 02 08 35 10891.73  2676.11 52382.10
2026 10 13 02 08 36 10891.48  2675.89 52382.21
2026 10 13 02 08 37 10891.32  2676.06 52382.35
2026 10 13 02 08 38 10891.16  2676.01 52382.33
2026 10 13 02 08 39 10891.17  2675.93 52382.32
2026 10 13 02 08 40 10891.09  2675.84 52382.28
2026 10 13 02 08 41 10891.16  2675.87 52382.25
2026 10 13 02 08 42 10891.10  2675.74 52382.34
2026 10 13 02 08 43 10891.23  2675.69 52382.33
2026 10 13 02 08 44 10891.09  2675.82 52382.36
2026 10 13 02 08 45 10891.03  2675.94 52382.29
2026 10 13 02 08 46 10890.84  2676.05 52382.46
2026 10 13 02 08 47 10890.67  2676.28 52382.58
2026 10 13 02 08 48 10890.60  2676.50 52382.66
2026 10 13 02 08 49 10890.53  2676.82 52382.65
2026 10 13 02 08 50 10890.60  2676.89 52382.65
2026 10 13 02 08 51 10890.74  2677.04 52382.66
2026 10 13 02 08 52 10890.79  2677.15 52382.77
2026 10 13 02 08 53 10890.84  2677.39 52382.67
2026 10 13 02 08 54 10890.96  2677.31 52382.60
2026 10 13 02 08 55 10890.97  2677.18 52382.54
2026 10 13 02 08 56 10890.94  2677.03 52382.71
2026 10 13 02 08 57 10890.51  2677.00 52382.78
2026 10 13 02 08 58 10890.12  2677.03 52382.91
2026 10 13 02 08 59 10889.66  2677.23 52382.91
2026 10 13 02 09 00 10889.27  2677.49 52383.06
2026 10 13 02 09 01 10888.87  2677.71 52383.16
2026 10 13 02 09 02 10888.65  2677.74 52383.14
2026 10 13 02 09 03 10888.35  2678.13 52383.13
2026 10 13 02 09 04 10888.16  2678.30 52383.29
2026 10 13 02 09 05 10888.14  2678.62 52383.22
2026 10 13 02 09 06 10888.17  2678.77 52383.33
2026 10 13 02 09 07 10888.08  2678.76 52383.37
2026 10 13 02 09 08 10887.78  2678.76 52383.37
2026 10 13 02 09 09 10887.48  2678.65 52383.51
2026 10 13 02 09 10 10887.10  2678.47 52383.57
2026 10 13 02 09 11 10886.73  2678.41 52383.74
2026 10 13 02 09 12 10886.26  2678.37 52383.79
2026 10 13 02 09 13 10885.70  2678.29 52383.70
2026 10 13 02 09 14 10885.34  2678.21 52383.67
2026 10 13 02 09 15 10885.06  2678.26 52383.82
2026 10 13 02 09 16 10884.68  2678.24 52383.70
2026 10 13 02 09 17 10884.74  2678.24 52383.84
2026 10 13 02 09 18 10884.61  2678.36 52383.87
2026 10 13 02 09 19 10884.38  2678.47 52383.82
2026 10 13 02 09 20 10884.38  2678.80 52383.84
2026 10 13 02 09 21 10884.27  2678.97 52383.87
2026 10 13 02 09 22 10884.38  2679.17 52383.99
2026 10 13 02 09 23 10884.29  2679.29 52384.05
2026 10 13 02 09 24 10884.43  2679.36 52384.21
2026 10 13 02 09 25 10884.45  2679.32 52384.21
2026 10 13 02 09 26 10884.32  2679.25 52384.35
2026 10 13 02 09 27 10884.16  2679.16 52384.29
2026 10 13 02 09 28 10884.09  2679.16 52384.48
2026 10 13 02 09 29 10883.91  2679.07 52384.53
2026 10 13 02 09 30 10883.62  2679.12 52384.58
2026 10 13 02 09 31 10883.69  2679.11 52384.41
2026 10 13 02 09 32 10883.50  2679.02 52384.55
2026 10 13 02 09 33 10883.18  2679.06 52384.60
2026 10 13 02 09 34 10883.19  2679.01 52384.56
2026 10 13 02 09 35 10883.31  2678.73 52384.53
2026 10 13 02 09 36 10883.32  2678.86 52384.53
2026 10 13 02 09 37 10883.26  2678.80 52384.60
2026 10 13 02 09 38 10883.10  2679.06 52384.55
2026 10 13 02 09 39 10883.08  2678.95 52384.60
2026 10 13 02 09 40 10882.82  2679.15 52384.54
2026 10 13 02 09 41 10882.74  2679.25 52384.38
2026 10 13 02 09 42 10882.60  2679.43 52384.55
2026 10 13 02 09 43 10882.29  2679.69 52384.53
2026 10 13 02 09 44 10882.38  2679.58 52384.48
2026 10 13 02 09 45 10882.49  2679.40 52384.52
2026 10 13 02 09 46 10882.75  2679.37 52384.51
2026 10 13 02 09 47 10882.82  2679.20 52384.51
2026 10 13 02 09 48 10883.12  2678.78 52384.40
2026 10 13 02 09 49 10883.59  2678.57 52384.37
2026 10 13 02 09 50 10884.11  2678.22 52384.37
2026 10 13 02 09 51 10884.77  2677.80 52384.49
2026 10 13 02 09 52 10885.42  2677.17 52384.59
2026 10 13 02 09 53 10886.03  2676.83 52384.51
2026 10 13 02 09 54 10886.52  2676.58 52384.49
2026 10 13 02 09 55 10887.16  2676.40 52384.55
2026 10 13 02 09 56 10887.89  2675.93 52384.71
2026 10 13 02 09 57 10888.29  2675.64 52384.93
2026 10 13 02 09 58 10888.97  2675.25 52384.99
2026 10 13 02 09 59 10889.52  2674.85 52385.07
2026 10 13 02 10 00 10890.05  2674.73 52385.03
2026 10 13 02 10 01 10890.50  2674.63 52385.14
2026 10 13 02 10 02 10891.03  2674.39 52385.19
2026 10 13 02 10 03 10891.49  2674.27 52385.20
2026 10 13 02 10 04 10892.22  2674.05 52385.14
2026 10 13 02 10 05 10892.78  2673.53 52385.07
2026 10 13 02 10 06 10893.63  2673.36 52385.13
2026 10 13 02 10 07 10894.30  2673.02 52385.28
2026 10 13 02 10 08 10895.04  2672.79 52385.18
2026 10 13 02 10 09 10895.65  2672.53 52385.15
2026 10 13 02 10 10 10896.46  2672.14 52385.16
2026 10 13 02 10 11 10897.32  2672.02 52385.18
2026 10 13 02 10 12 10897.97  2671.69 52385.28
2026 10 13 02 10 13 10898.67  2671.53 52385.41
2026 10 13 02 10 14 10899.50  2671.28 52385.56
2026 10 13 02 10 15 10900.28  2670.98 52385.74
2026 10 13 02 10 16 10901.21  2670.64 52385.77
2026 10 13 02 10 17 10901.96  2670.64 52385.82
2026 10 13 02 10 18 10902.71  2670.43 52385.92
2026 10 13 02 10 19 10903.29  2670.15 52386.10
2026 10 13 02 10 20 10903.81  2669.91 52386.16
2026 10 13 02 10 21 10904.04  2669.73 52386.30
2026 10 13 02 10 22 10904.25  2669.65 52386.33
2026 10 13 02 10 23 10904.52  2669.44 52386.34
2026 10 13 02 10 24 10904.59  2669.47 52386.37
2026 10 13 02 10 25 10904.67  2669.28 52386.46
2026 10 13 02 10 26 10904.71  2669.19 52386.42
2026 10 13 02 10 27 10904.90  2668.89 52386.65
2026 10 13 02 10 28 10905.08  2668.52 52386.68
2026 10 13 02 10 29 10905.25  2668.24 52386.73
2026 10 13 02 10 30 10905.44  2667.82 52386.70
2026 10 13 02 10 31 10905.81  2667.40 52386.78
2026 10 13 02 10 32 10906.29  2667.04 52386.75
2026 10 13 02 10 33 10906.79  2666.68 52386.79
2026 10 13 02 10 34 10907.38  2666.40 52386.89
2026 10 13 02 10 35 10907.80  2666.33 52386.82
2026 10 13 02 10 36 10908.32  2666.45 52386.93
2026 10 13 02 10 37 10908.66  2666.43 52387.02
2026 10 13 02 10 38 10909.08  2666.48 52387.21
2026 10 13 02 10 39 10909.47  2666.64 52387.22
2026 10 13 02 10 40 10909.75  2666.76 52387.43
2026 10 13 02 10 41 10910.28  2666.85 52387.53
2026 10 13 02 10 42 10910.55  2666.75 52387.59
2026 10 13 02 10 43 10910.69  2666.59 52387.74
2026 10 13 02 10 44 10911.07  2666.37 52387.83
2026 10 13 02 10 45 10911.28  2666.35 52387.72
2026 10 13 02 10 46 10911.68  2666.19 52387.77
2026 10 13 02 10 47 10911.95  2666.02 52387.79
2026 10 13 02 10 48 10912.10  2665.83 52387.85
2026 10 13 02 10 49 10912.24  2665.56 52387.84
2026 10 13 02 10 50 10912.38  2665.41 52388.10
2026 10 13 02 10 51 10912.56  2665.08 52388.24
2026 10 13 02 10 52 10912.63  2664.94 52388.34
2026 10 13 02 10 53 10912.55  2664.68 52388.67
2026 10 13 02 10 54 10912.27  2664.54 52388.92
2026 10 13 02 10 55 10912.05  2664.29 52389.04
2026 10 13 02 10 56 10911.91  2664.16 52389.36
2026 10 13 02 10 57 10911.88  2664.06 52389.52
2026 10 13 02 10 58 10912.01  2663.86 52389.63
2026 10 13 02 10 59 10911.87  2663.53 52389.70
2026 10 13 02 11 00 10911.84  2663.19 52389.91
2026 10 13 02 11 01 10912.13  2662.76 52390.06
2026 10 13 02 11 02 10912.14  2662.33 52390.09
2026 10 13 02 11 03 10912.23  2661.88 52390.07
2026 10 13 02 11 04 10912.27  2661.53 52390.01
2026 10 13 02 11 05 10912.29  2661.14 52389.98
2026 10 13 02 11 06 10912.34  2661.01 52390.10
2026 10 13 02 11 07 10912.41  2661.03 52390.19
2026 10 13 02 11 08 10912.28  2661.01 52390.34
2026 10 13 02 11 09 10912.22  2661.21 52390.54
2026 10 13 02 11 10 10912.06  2661.46 52390.61
2026 10 13 02 11 11 10912.19  2661.59 52390.74
2026 10 13 02 11 12 10912.16  2661.83 52390.76
2026 10 13 02 11 13 10912.27  2662.06 52390.99
2026 10 13 02 11 14 10912.22  2662.22 52391.11
2026 10 13 02 11 15 10912.05  2662.38 52391.32
2026 10 13 02 11 16 10911.92  2662.60 52391.45
2026 10 13 02 11 17 10911.76  2662.49 52391.74
2026 10 13 02 11 18 10911.70  2662.76 52391.78
2026 10 13 02 11 19 10911.49  2662.64 52391.85
2026 10 13 02 11 20 10911.50  2662.59 52391.75
2026 10 13 02 11 21 10911.47  2662.61 52391.84
2026 10 13 02 11 22 10911.34  2662.58 52391.94
2026 10 13 02 11 23 10911.29  2662.47 52391.86
2026 10 13 02 11 24 10911.48  2662.26 52391.75
2026 10 13 02 11 25 10911.65  2661.97 52391.68
2026 10 13 02 11 26 10911.82  2661.90 52391.59
2026 10 13 02 11 27 10912.11  2661.79 52391.53
2026 10 13 02 11 28 10912.28  2661.75 52391.63
2026 10 13 02 11 29 10912.61  2661.64 52391.50
2026 10 13 02 11 30 10912.74  2661.66 52391.52
2026 10 13 02 11 31 10913.01  2661.71 52391.53
2026 10 13 02 11 32 10913.15  2661.80 52391.53
2026 10 13 02 11 33 10913.05  2661.93 52391.63
2026 10 13 02 11 34 10913.01  2662.18 52391.70
2026 10 13 02 11 35 10913.00  2662.67 52391.67
2026 10 13 02 11 36 10912.98  2662.85 52391.56
2026 10 13 02 11 37 10912.98  2663.09 52391.56
2026 10 13 02 11 38 10913.03  2663.06 52391.60
2026 10 13 02 11 39 10913.18  2663.26 52391.41
2026 10 13 02 11 40 10913.31  2663.30 52391.37
2026 10 13 02 11 41 10913.75  2663.27 52391.16
2026 10 13 02 11 42 10913.86  2663.28 52391.15
2026 10 13 02 11 43 10914.19  2663.38 52391.06
2026 10 13 02 11 44 10914.14  2663.49 52391.07
2026 10 13 02 11 45 10914.03  2663.67 52391.09
2026 10 13 02 11 46 10914.24  2663.58 52391.07
2026 10 13 02 11 47 10914.36  2663.66 52391.19
2026 10 13 02 11 48 10914.55  2663.90 52391.08
2026 10 13 02 11 49 10914.80  2664.22 52391.17
2026 10 13 02 11 50 10914.60  2664.54 52391.29
2026 10 13 02 11 51 10914.38  2664.96 52391.33
2026 10 13 02 11 52 10914.42  2665.20 52391.49
2026 10 13 02 11 53 10914.18  2665.33 52391.72
2026 10 13 02 11 54 10914.26  2665.45 52391.68
2026 10 13 02 11 55 10914.28  2665.57 52391.73
2026 10 13 02 11 56 10914.19  2665.57 52391.81
2026 10 13 02 11 57 10913.99  2665.85 52391.72
2026 10 13 02 11 58 10913.88  2666.02 52391.85
2026 10 13 02 11 59 10913.96  2666.11 52391.83
2026 10 13 02 12 00 10914.29  2666.14 52391.73
2026 10 13 02 12 01 10914.55  2666.16 52391.76
2026 10 13 02 12 02 10914.79  2666.15 52391.60
2026 10 13 02 12 03 10915.06  2666.20 52391.57
2026 10 13 02 12 04 10915.52  2666.18 52391.38
2026 10 13 02 12 05 10916.07  2666.05 52391.34
2026 10 13 02 12 06 10916.91  2665.80 52391.12
2026 10 13 02 12 07 10917.61  2665.62 52391.06
2026 10 13 02 12 08 10918.20  2665.33 52391.17
2026 10 13 02 12 09 10918.65  2665.38 52391.19
2026 10 13 02 12 10 10919.04  2665.26 52391.29
2026 10 13 02 12 11 10919.60  2665.14 52391.27
2026 10 13 02 12 12 10920.04  2665.06 52391.24
2026 10 13 02 12 13 10920.63  2664.91 52391.28
2026 10 13 02 12 14 10920.99  2665.11 52391.41
2026 10 13 02 12 15 10921.38  2664.81 52391.22
2026 10 13 02 12 16 10921.96  2665.17 52391.30
2026 10 13 02 12 17 10922.37  2664.96 52391.17
2026 10 13 02 12 18 10922.97  2665.01 52391.03
2026 10 13 02 12 19 10923.55  2665.06 52391.09
2026 10 13 02 12 20 10923.98  2664.82 52390.85
2026 10 13 02 12 21 10924.41  2664.62 52390.88
2026 10 13 02 12 22 10924.84  2664.39 52390.85
2026 10 13 02 12 23 10925.52  2664.50 52390.96
2026 10 13 02 12 24 10926.19  2664.35 52391.05
2026 10 13 02 12 25 10926.93  2664.10 52391.08
2026 10 13 02 12 26 10927.45  2663.75 52391.11
2026 10 13 02 12 27 10928.29  2663.77 52391.15
2026 10 13 02 12 28 10928.93  2663.27 52391.01
2026 10 13 02 12 29 10929.72  2663.06 52391.00
2026 10 13 02 12 30 10930.32  2662.71 52391.07
2026 10 13 02 12 31 10930.69  2662.48 52391.15
2026 10 13 02 12 32 10931.14  2662.32 52391.35
2026 10 13 02 12 33 10931.43  2662.09 52391.57
2026 10 13 02 12 34 10931.64  2661.63 52391.65
2026 10 13 02 12 35 10931.94  2661.33 52391.86
2026 10 13 02 12 36 10931.79  2660.97 52391.89
2026 10 13 02 12 37 10931.81  2660.98 52392.00
2026 10 13 02 12 38 10931.77  2660.88 52392.05
2026 10 13 02 12 39 10931.95  2660.58 52392.17
2026 10 13 02 12 40 10931.98  2660.43 52392.19
2026 10 13 02 12 41 10931.88  2660.01 52392.37
2026 10 13 02 12 42 10931.79  2659.69 52392.42
2026 10 13 02 12 43 10931.71  2659.49 52392.42
2026 10 13 02 12 44 10931.81  2659.47 52392.51
2026 10 13 02 12 45 10931.77  2659.46 52392.48
2026 10 13 02 12 46 10931.67  2659.40 52392.52
2026 10 13 02 12 47 10931.63  2659.32 52392.54
2026 10 13 02 12 48 10931.50  2659.01 52392.56
2026 10 13 02 12 49 10931.31  2658.72 52392.51
2026 10 13 02 12 50 10931.32  2658.58 52392.44
2026 10 13 02 12 51 10931.48  2658.19 52392.56
2026 10 13 02 12 52 10931.62  2657.80 52392.77
2026 10 13 02 12 53 10931.78  2657.44 52392.93
2026 10 13 02 12 54 10931.65  2656.79 52393.15
2026 10 13 02 12 55 10931.61  2656.42 52393.07
2026 10 13 02 12 56 10931.42  2656.11 52393.14
2026 10 13 02 12 57 10931.37  2655.82 52393.24
2026 10 13 02 12 58 10931.52  2655.47 52393.30
2026 10 13 02 12 59 10931.73  2655.01 52393.38
2026 10 13 02 13 00 10931.77  2654.55 52393.33
2026 10 13 02 13 01 10931.62  2654.32 52393.35
2026 10 13 02 13 02 10931.60  2653.92 52393.49
2026 10 13 02 13 03 10931.58  2653.63 52393.64
2026 10 13 02 13 04 10931.69  2653.23 52393.91
2026 10 13 02 13 05 10931.68  2652.94 52394.11
2026 10 13 02 13 06 10931.55  2652.42 52394.15
2026 10 13 02 13 07 10931.48  2652.26 52394.29
2026 10 13 02 13 08 10931.41  2652.19 52394.37
2026 10 13 02 13 09 10931.33  2651.98 52394.46
2026 10 13 02 13 10 10931.06  2651.55 52394.85
2026 10 13 02 13 11 10930.83  2651.34 52394.97
2026 10 13 02 13 12 10930.39  2651.11 52395.25
2026 10 13 02 13 13 10930.03  2650.89 52395.41
2026 10 13 02 13 14 10929.57  2650.80 52395.65
2026 10 13 02 13 15 10929.24  2650.46 52396.00
2026 10 13 02 13 16 10929.07  2650.13 52396.17
2026 10 13 02 13 17 10928.67  2649.88 52396.40
2026 10 13 02 13 18 10928.32  2649.55 52396.51
2026 10 13 02 13 19 10927.82  2649.53 52396.50
2026 10 13 02 13 20 10927.41  2649.32 52396.75
2026 10 13 02 13 21 10927.00  2648.97 52396.97
2026 10 13 02 13 22 10926.89  2648.74 52397.13
2026 10 13 02 13 23 10926.32  2648.59 52397.18
2026 10 13 02 13 24 10925.98  2648.47 52397.15
2026 10 13 02 13 25 10925.73  2648.79 52397.00
2026 10 13 02 13 26 10925.46  2648.69 52397.07
2026 10 13 02 13 27 10925.11  2648.64 52397.29
2026 10 13 02 13 28 10924.97  2648.48 52397.29
2026 10 13 02 13 29 10924.56  2648.31 52397.39
2026 10 13 02 13 30 10924.20  2648.43 52397.34
2026 10 13 02 13 31 10923.77  2648.59 52397.37
2026 10 13 02 13 32 10923.32  2648.64 52397.58
2026 10 13 02 13 33 10922.66  2648.83 52397.71
2026 10 13 02 13 34 10922.17  2648.75 52397.76
2026 10 13 02 13 35 10921.61  2648.71 52397.79
2026 10 13 02 13 36 10920.98  2648.91 52397.85
2026 10 13 02 13 37 10920.68  2648.97 52397.88
2026 10 13 02 13 38 10920.22  2649.18 52397.91
2026 10 13 02 13 39 10919.74  2648.92 52398.14
2026 10 13 02 13 40 10919.37  2648.75 52398.10
2026 10 13 02 13 41 10918.88  2648.75 52398.27
2026 10 13 02 13 42 10918.72  2648.77 52398.14
2026 10 13 02 13 43 10918.08  2648.93 52398.21
2026 10 13 02 13 44 10918.04  2648.88 52398.12
2026 10 13 02 13 45 10917.68  2648.87 52398.26
2026 10 13 02 13 46 10917.19  2648.74 52398.42
2026 10 13 02 13 47 10916.94  2648.82 52398.33
2026 10 13 02 13 48 10916.59  2648.86 52398.35
2026 10 13 02 13 49 10916.33  2648.99 52398.17
2026 10 13 02 13 50 10915.94  2649.27 52398.26
2026 10 13 02 13 51 10915.48  2649.46 52398.38
2026 10 13 02 13 52 10914.92  2649.66 52398.39
2026 10 13 02 13 53 10914.40  2649.84 52398.43
2026 10 13 02 13 54 10913.98  2649.98 52398.47
2026 10 13 02 13 55 10913.27  2650.24 52398.38
2026 10 13 02 13 56 10912.71  2650.19 52398.54
2026 10 13 02 13 57 10912.23  2650.34 52398.53
2026 10 13 02 13 58 10911.87  2650.24 52398.72
2026 10 13 02 13 59 10911.47  2650.11 52398.71
2026 10 13 02 14 00 10911.10  2650.36 52398.54
2026 10 13 02 14 01 10910.77  2650.42 52398.58
2026 10 13 02 14 02 10910.61  2650.32 52398.72
2026 10 13 02 14 03 10910.46  2650.40 52398.58
2026 10 13 02 14 04 10910.27  2650.53 52398.55
2026 10 13 02 14 05 10910.39  2650.50 52398.55
2026 10 13 02 14 06 10910.22  2650.69 52398.51
2026 10 13 02 14 07 10910.41  2650.59 52398.47
2026 10 13 02 14 08 10910.22  2650.88 52398.57
2026 10 13 02 14 09 10910.33  2650.90 52398.47
2026 10 13 02 14 10 10910.06  2651.11 52398.53
2026 10 13 02 14 11 10910.06  2651.14 52398.34
2026 10 13 02 14 12 10910.01  2651.37 52398.43
2026 10 13 02 14 13 10910.10  2651.32 52398.48
2026 10 13 02 14 14 10910.25  2651.43 52398.50
2026 10 13 02 14 15 10910.39  2651.66 52398.44
2026 10 13 02 14 16 10910.51  2651.81 52398.40
2026 10 13 02 14 17 10910.65  2651.96 52398.34
2026 10 13 02 14 18 10910.75  2652.09 52398.41
2026 10 13 02 14 19 10910.83  2652.30 52398.17
2026 10 13 02 14 20 10910.75  2652.42 52398.18
2026 10 13 02 14 21 10910.82  2652.67 52398.15
2026 10 13 02 14 22 10910.85  2652.92 52398.12
2026 10 13 02 14 23 10910.96  2652.91 52398.02
2026 10 13 02 14 24 10911.06  2653.09 52398.06
2026 10 13 02 14 25 10911.35  2653.19 52397.92
2026 10 13 02 14 26 10911.60  2653.20 52397.93
2026 10 13 02 14 27 10912.06  2653.06 52397.95
2026 10 13 02 14 28 10912.15  2653.26 52397.94
2026 10 13 02 14 29 10912.59  2653.35 52397.84
2026 10 13 02 14 30 10913.11  2653.22 52397.88
2026 10 13 02 14 31 10913.33  2653.10 52397.97
2026 10 13 02 14 32 10913.97  2653.06 52397.92
2026 10 13 02 14 33 10914.04  2653.13 52397.96
2026 10 13 02 14 34 10914.20  2653.08 52397.95
2026 10 13 02 14 35 10914.45  2653.10 52397.99
2026 10 13 02 14 36 10914.53  2653.17 52397.95
2026 10 13 02 14 37 10914.69  2653.24 52398.01
2026 10 13 02 14 38 10914.60  2653.33 52397.96
2026 10 13 02 14 39 10914.78  2653.28 52398.00
2026 10 13 02 14 40 10914.98  2653.17 52398.02
2026 10 13 02 14 41 10915.09  2653.14 52398.06
2026 10 13 02 14 42 10915.19  2653.29 52398.13
2026 10 13 02 14 43 10915.32  2653.24 52398.02
2026 10 13 02 14 44 10915.55  2653.22 52398.00
2026 10 13 02 14 45 10915.78  2653.05 52398.01
2026 10 13 02 14 46 10916.13  2653.03 52398.02
2026 10 13 02 14 47 10916.34  2653.06 52397.94
2026 10 13 02 14 48 10916.53  2653.16 52397.95
2026 10 13 02 14 49 10916.85  2653.32 52397.91
2026 10 13 02 14 50 10917.25  2653.46 52397.91
2026 10 13 02 14 51 10917.78  2653.74 52397.83
2026 10 13 02 14 52 10918.19  2654.01 52397.85
2026 10 13 02 14 53 10918.62  2654.15 52397.93
2026 10 13 02 14 54 10919.09  2654.29 52397.91
2026 10 13 02 14 55 10919.32  2654.34 52398.12
2026 10 13 02 14 56 10919.77  2654.59 52398.06
2026 10 13 02 14 57 10920.00  2654.82 52398.13
2026 10 13 02 14 58 10920.38  2654.92 52398.17
2026 10 13 02 14 59 10920.57  2655.10 52398.32
2026 10 13 02 15 00 10920.84  2655.21 52398.34
2026 10 13 02 15 01 10921.07  2655.26 52398.33
2026 10 13 02 15 02 10921.54  2655.72 52398.35
2026 10 13 02 15 03 10921.91  2655.83 52398.49
2026 10 13 02 15 04 10922.23  2656.04 52398.38
2026 10 13 02 15 05 10922.53  2656.11 52398.48
2026 10 13 02 15 06 10922.98  2656.29 52398.50
2026 10 13 02 15 07 10923.28  2656.54 52398.51
2026 10 13 02 15 08 10923.57  2656.58 52398.47
2026 10 13 02 15 09 10923.78  2656.95 52398.55
2026 10 13 02 15 10 10923.91  2657.11 52398.39
2026 10 13 02 15 11 10923.95  2657.44 52398.40
2026 10 13 02 15 12 10924.09  2657.74 52398.42
2026 10 13 02 15 13 10924.26  2657.97 52398.06
2026 10 13 02 15 14 10924.44  2658.20 52398.08
2026 10 13 02 15 15 10924.66  2658.58 52397.88
2026 10 13 02 15 16 10924.69  2658.97 52397.80
2026 10 13 02 15 17 10924.87  2659.40 52397.59
2026 10 13 02 15 18 10925.10  2659.74 52397.43
2026 10 13 02 15 19 10925.22  2659.95 52397.27
2026 10 13 02 15 20 10925.39  2660.33 52397.18
2026 10 13 02 15 21 10925.45  2660.53 52397.01
2026 10 13 02 15 22 10925.46  2660.74 52397.18
2026 10 13 02 15 23 10925.56  2661.03 52397.05
2026 10 13 02 15 24 10925.31  2661.23 52397.07
2026 10 13 02 15 25 10925.41  2661.34 52396.86
2026 10 13 02 15 26 10925.55  2661.76 52396.75
2026 10 13 02 15 27 10925.61  2661.90 52396.67
2026 10 13 02 15 28 10925.88  2661.92 52396.60
2026 10 13 02 15 29 10926.21  2661.95 52396.54
2026 10 13 02 15 30 10926.67  2661.89 52396.45
2026 10 13 02 15 31 10927.11  2661.71 52396.61
2026 10 13 02 15 32 10927.46  2661.80 52396.59
2026 10 13 02 15 33 10927.87  2661.60 52396.85
2026 10 13 02 15 34 10928.06  2661.82 52396.97
2026 10 13 02 15 35 10928.02  2661.89 52397.03
2026 10 13 02 15 36 10928.01  2662.03 52397.16
2026 10 13 02 15 37 10927.77  2662.05 52397.17
2026 10 13 02 15 38 10927.35  2662.15 52397.27
2026 10 13 02 15 39 10926.87  2662.22 52397.44
2026 10 13 02 15 40 10926.27  2662.59 52397.46
2026 10 13 02 15 41 10925.90  2662.79 52397.55
2026 10 13 02 15 42 10925.69  2662.85 52397.69
2026 10 13 02 15 43 10925.29  2662.78 52397.73
2026 10 13 02 15 44 10925.22  2662.79 52397.82
2026 10 13 02 15 45 10924.94  2662.42 52397.83
2026 10 13 02 15 46 10924.95  2662.32 52397.86
2026 10 13 02 15 47 10924.79  2662.02 52397.87
2026 10 13 02 15 48 10924.52  2661.80 52397.76
2026 10 13 02 15 49 10924.26  2661.73 52397.92
2026 10 13 02 15 50 10923.98  2661.84 52397.94
2026 10 13 02 15 51 10923.54  2661.83 52398.11
2026 10 13 02 15 52 10922.92  2661.86 52398.15
2026 10 13 02 15 53 10922.57  2662.12 52398.32
2026 10 13 02 15 54 10921.69  2662.47 52398.46
2026 10 13 02 15 55 10921.16  2662.58 52398.65
2026 10 13 02 15 56 10920.72  2662.95 52398.72
2026 10 13 02 15 57 10920.17  2663.18 52398.80
2026 10 13 02 15 58 10919.53  2663.50 52398.85
2026 10 13 02 15 59 10919.13  2663.91 52398.87
2026 10 13 02 16 00 10918.51  2664.22 52398.93
2026 10 13 02 16 01 10918.09  2664.56 52399.06
2026 10 13 02 16 02 10917.41  2664.84 52399.09
2026 10 13 02 16 03 10916.71  2664.94 52399.22
2026 10 13 02 16 04 10916.02  2664.87 52399.36
2026 10 13 02 16 05 10915.36  2665.12 52399.44
2026 10 13 02 16 06 10914.99  2665.37 52399.56
2026 10 13 02 16 07 10914.86  2665.46 52399.55
2026 10 13 02 16 08 10914.96  2665.58 52399.59
2026 10 13 02 16 09 10914.60  2665.44 52399.49
2026 10 13 02 16 10 10914.18  2665.30 52399.49
2026 10 13 02 16 11 10913.82  2665.30 52399.38
2026 10 13 02 16 12 10913.33  2665.53 52399.46
2026 10 13 02 16 13 10912.97  2665.69 52399.53
2026 10 13 02 16 14 10912.48  2665.73 52399.49
2026 10 13 02 16 15 10912.19  2665.87 52399.53
2026 10 13 02 16 16 10911.78  2666.08 52399.60
2026 10 13 02 16 17 10911.42  2666.20 52399.52
2026 10 13 02 16 18 10911.19  2666.17 52399.62
2026 10 13 02 16 19 10910.64  2666.25 52399.66
2026 10 13 02 16 20 10910.26  2666.34 52399.72
2026 10 13 02 16 21 10909.94  2666.33 52399.63
2026 10 13 02 16 22 10909.59  2666.25 52399.60
2026 10 13 02 16 23 10909.41  2666.35 52399.42
2026 10 13 02 16 24 10908.98  2666.40 52399.30
2026 10 13 02 16 25 10908.68  2666.29 52399.28
2026 10 13 02 16 26 10908.59  2666.44 52399.41
2026 10 13 02 16 27 10908.50  2666.43 52399.40
2026 10 13 02 16 28 10908.37  2666.51 52399.37
2026 10 13 02 16 29 10908.30  2666.39 52399.35
2026 10 13 02 16 30 10908.26  2666.37 52399.40
2026 10 13 02 16 31 10908.16  2666.31 52399.41
2026 10 13 02 16 32 10907.96  2666.39 52399.39
2026 10 13 02 16 33 10907.93  2666.26 52399.25
2026 10 13 02 16 34 10907.74  2666.65 52399.25
2026 10 13 02 16 35 10907.41  2666.49 52399.07
2026 10 13 02 16 36 10907.40  2666.71 52399.17
2026 10 13 02 16 37 10907.17  2666.66 52399.12
2026 10 13 02 16 38 10907.34  2666.69 52399.01
2026 10 13 02 16 39 10907.35  2666.76 52398.92
2026 10 13 02 16 40 10907.03  2666.90 52398.80
2026 10 13 02 16 41 10906.88  2666.98 52398.79
2026 10 13 02 16 42 10906.96  2666.87 52398.64
2026 10 13 02 16 43 10907.01  2667.01 52398.54
2026 10 13 02 16 44 10906.93  2666.99 52398.53
2026 10 13 02 16 45 10906.95  2666.93 52398.43
2026 10 13 02 16 46 10907.04  2666.81 52398.44
2026 10 13 02 16 47 10907.04  2666.72 52398.33
2026 10 13 02 16 48 10906.89  2666.67 52398.29
2026 10 13 02 16 49 10906.90  2666.59 52398.26
2026 10 13 02 16 50 10906.92  2666.35 52398.21
2026 10 13 02 16 51 10906.84  2666.34 52398.22
2026 10 13 02 16 52 10906.68  2666.29 52398.21
2026 10 13 02 16 53 10906.35  2666.40 52398.09
2026 10 13 02 16 54 10906.10  2666.45 52397.99
2026 10 13 02 16 55 10906.05  2666.57 52397.89
2026 10 13 02 16 56 10905.83  2666.72 52397.80
2026 10 13 02 16 57 10905.48  2666.90 52397.69
2026 10 13 02 16 58 10905.20  2667.01 52397.59
2026 10 13 02 16 59 10905.06  2667.13 52397.48
2026 10 13 02 17 00 10904.83  2667.20 52397.49
2026 10 13 02 17 01 10904.63  2667.26 52397.38
2026 10 13 02 17 02 10904.39  2667.22 52397.28
2026 10 13 02 17 03 10904.18  2667.13 52397.21
2026 10 13 02 17 04 10903.97  2667.22 52397.13
2026 10 13 02 17 05 10903.75  2667.39 52397.04
2026 10 13 02 17 06 10903.43  2667.32 52397.15
2026 10 13 02 17 07 10903.11  2667.50 52396.94
2026 10 13 02 17 08 10902.78  2667.52 52396.89
2026 10 13 02 17 09 10902.38  2667.55 52396.88
2026 10 13 02 17 10 10902.18  2667.69 52396.88
2026 10 13 02 17 11 10901.97  2667.49 52396.91
2026 10 13 02 17 12 10901.73  2667.50 52396.95
2026 10 13 02 17 13 10901.53  2667.37 52396.99
2026 10 13 02 17 14 10901.26  2667.26 52396.87
2026 10 13 02 17 15 10900.75  2667.49 52396.87
2026 10 13 02 17 16 10900.37  2667.65 52396.69
2026 10 13 02 17 17 10899.94  2667.72 52396.84
2026 10 13 02 17 18 10899.50  2667.91 52396.73
2026 10 13 02 17 19 10899.08  2667.95 52396.83
2026 10 13 02 17 20 10898.46  2668.09 52396.74
2026 10 13 02 17 21 10897.93  2668.33 52396.75
2026 10 13 02 17 22 10897.51  2668.49 52396.79
2026 10 13 02 17 23 10897.12  2668.74 52396.76
2026 10 13 02 17 24 10896.74  2668.92 52396.81
2026 10 13 02 17 25 10896.55  2669.01 52396.70
2026 10 13 02 17 26 10896.34  2669.14 52396.61
2026 10 13 02 17 27 10896.24  2669.36 52396.60
2026 10 13 02 17 28 10896.12  2669.41 52396.42
2026 10 13 02 17 29 10895.97  2669.54 52396.48
2026 10 13 02 17 30 10895.82  2669.84 52396.51
2026 10 13 02 17 31 10895.55  2669.82 52396.27
2026 10 13 02 17 32 10895.57  2669.96 52396.17
2026 10 13 02 17 33 10895.26  2670.12 52396.22
2026 10 13 02 17 34 10895.02  2670.24 52396.09
2026 10 13 02 17 35 10894.89  2670.28 52396.02
2026 10 13 02 17 36 10894.94  2670.53 52396.11
2026 10 13 02 17 37 10894.64  2670.63 52396.12
2026 10 13 02 17 38 10894.42  2670.49 52396.12
2026 10 13 02 17 39 10894.31  2670.73 52396.08
2026 10 13 02 17 40 10893.95  2670.89 52396.19
2026 10 13 02 17 41 10893.73  2671.04 52396.20
2026 10 13 02 17 42 10893.66  2671.35 52396.18
2026 10 13 02 17 43 10893.51  2671.44 52396.29
2026 10 13 02 17 44 10893.40  2671.49 52396.29
2026 10 13 02 17 45 10893.37  2671.88 52396.35
2026 10 13 02 17 46 10893.33  2671.94 52396.34
2026 10 13 02 17 47 10893.33  2672.00 52396.42
2026 10 13 02 17 48 10893.25  2672.11 52396.31
2026 10 13 02 17 49 10892.97  2672.32 52396.53
2026 10 13 02 17 50 10892.84  2672.32 52396.50
2026 10 13 02 17 51 10892.64  2672.55 52396.60
2026 10 13 02 17 52 10892.46  2672.72 52396.60
2026 10 13 02 17 53 10892.37  2672.82 52396.64
2026 10 13 02 17 54 10892.13  2673.06 52396.67
2026 10 13 02 17 55 10892.30  2672.93 52396.58
2026 10 13 02 17 56 10892.56  2673.18 52396.43
2026 10 13 02 17 57 10892.63  2673.42 52396.50
2026 10 13 02 17 58 10892.71  2673.46 52396.35
2026 10 13 02 17 59 10892.55  2673.90 52396.30
2026 10 13 02 18 00 10892.58  2673.99 52396.25
2026 10 13 02 18 01 10892.57  2674.08 52396.19
2026 10 13 02 18 02 10892.60  2674.24 52396.15
2026 10 13 02 18 03 10892.41  2674.15 52396.17
2026 10 13 02 18 04 10892.25  2674.49 52396.19
2026 10 13 02 18 05 10892.19  2674.56 52396.06
2026 10 13 02 18 06 10891.89  2674.56 52396.06
2026 10 13 02 18 07 10891.63  2674.61 52396.06
2026 10 13 02 18 08 10891.44  2674.64 52395.93
2026 10 13 02 18 09 10891.40  2674.73 52395.83
2026 10 13 02 18 10 10891.56  2674.70 52395.65
2026 10 13 02 18 11 10891.58  2674.81 52395.60
2026 10 13 02 18 12 10891.30  2674.83 52395.58
2026 10 13 02 18 13 10891.48  2674.79 52395.63
2026 10 13 02 18 14 10891.46  2674.62 52395.41
2026 10 13 02 18 15 10891.56  2674.65 52395.46
2026 10 13 02 18 16 10891.60  2674.59 52395.52
2026 10 13 02 18 17 10891.44  2674.51 52395.51
2026 10 13 02 18 18 10891.53  2674.48 52395.30
2026 10 13 02 18 19 10891.67  2674.31 52395.33
2026 10 13 02 18 20 10891.68  2674.23 52395.29
2026 10 13 02 18 21 10891.85  2674.09 52395.26
2026 10 13 02 18 22 10891.93  2674.06 52395.18
2026 10 13 02 18 23 10892.31  2673.87 52395.11
2026 10 13 02 18 24 10892.60  2673.78 52395.07
2026 10 13 02 18 25 10892.80  2673.58 52395.05
2026 10 13 02 18 26 10893.24  2673.54 52395.01
2026 10 13 02 18 27 10893.67  2673.49 52394.95
2026 10 13 02 18 28 10894.14  2673.26 52394.89
2026 10 13 02 18 29 10894.44  2673.05 52394.88
2026 10 13 02 18 30 10894.94  2672.97 52394.89
2026 10 13 02 18 31 10895.46  2672.84 52394.83
2026 10 13 02 18 32 10895.97  2672.81 52394.88
2026 10 13 02 18 33 10896.40  2672.65 52394.90
2026 10 13 02 18 34 10896.84  2672.48 52394.96
2026 10 13 02 18 35 10897.45  2672.37 52395.04
2026 10 13 02 18 36 10897.92  2672.43 52395.08
2026 10 13 02 18 37 10898.18  2672.38 52395.17
2026 10 13 02 18 38 10898.54  2672.25 52395.33
2026 10 13 02 18 39 10898.91  2672.31 52395.43
2026 10 13 02 18 40 10899.27  2672.27 52395.37
2026 10 13 02 18 41 10899.45  2672.19 52395.48
2026 10 13 02 18 42 10899.96  2671.99 52395.59
2026 10 13 02 18 43 10900.25  2671.97 52395.68
2026 10 13 02 18 44 10900.52  2671.72 52395.83
2026 10 13 02 18 45 10900.79  2671.67 52395.84
2026 10 13 02 18 46 10901.00  2671.74 52395.92
2026 10 13 02 18 47 10901.22  2671.57 52396.10
2026 10 13 02 18 48 10901.28  2671.52 52396.27
2026 10 13 02 18 49 10901.63  2671.49 52396.28
2026 10 13 02 18 50 10901.72  2671.30 52396.48
2026 10 13 02 18 51 10901.90  2671.37 52396.51
2026 10 13 02 18 52 10902.03  2671.33 52396.76
2026 10 13 02 18 53 10902.07  2671.20 52396.84
2026 10 13 02 18 54 10901.95  2671.13 52396.97
2026 10 13 02 18 55 10902.01  2671.11 52397.10
2026 10 13 02 18 56 10902.06  2671.05 52397.05
2026 10 13 02 18 57 10902.19  2670.87 52397.12
2026 10 13 02 18 58 10902.38  2670.72 52397.20
2026 10 13 02 18 59 10902.58  2670.63 52397.38
2026 10 13 02 19 00 10902.75  2670.45 52397.40
2026 10 13 02 19 01 10902.81  2670.22 52397.62
2026 10 13 02 19 02 10902.87  2670.24 52397.68
2026 10 13 02 19 03 10903.13  2670.02 52397.81
2026 10 13 02 19 04 10903.22  2669.95 52397.97
2026 10 13 02 19 05 10903.43  2669.84 52398.11
2026 10 13 02 19 06 10903.49  2669.80 52398.25
2026 10 13 02 19 07 10903.59  2669.63 52398.39
2026 10 13 02 19 08 10903.79  2669.57 52398.57
2026 10 13 02 19 09 10904.04  2669.63 52398.69
2026 10 13 02 19 10 10904.23  2669.66 52398.81
2026 10 13 02 19 11 10904.52  2669.57 52398.99
2026 10 13 02 19 12 10904.83  2669.55 52399.07
2026 10 13 02 19 13 10905.03  2669.49 52399.25
2026 10 13 02 19 14 10905.25  2669.53 52399.43
2026 10 13 02 19 15 10905.50  2669.49 52399.50
2026 10 13 02 19 16 10905.84  2669.50 52399.61
2026 10 13 02 19 17 10906.17  2669.33 52399.71
2026 10 13 02 19 18 10906.61  2669.34 52399.90
2026 10 13 02 19 19 10906.75  2669.03 52399.97
2026 10 13 02 19 20 10907.13  2668.86 52400.17
2026 10 13 02 19 21 10907.44  2668.87 52400.26
2026 10 13 02 19 22 10907.74  2668.66 52400.37
2026 10 13 02 19 23 10908.16  2668.65 52400.39
2026 10 13 02 19 24 10908.67  2668.51 52400.51
2026 10 13 02 19 25 10908.99  2668.42 52400.63
2026 10 13 02 19 26 10909.31  2668.26 52400.65
2026 10 13 02 19 27 10909.49  2668.13 52400.86
2026 10 13 02 19 28 10909.78  2668.02 52400.82
2026 10 13 02 19 29 10909.87  2667.91 52401.01
2026 10 13 02 19 30 10910.06  2667.60 52401.12
2026 10 13 02 19 31 10910.18  2667.40 52401.36
2026 10 13 02 19 32 10910.41  2667.26 52401.44
2026 10 13 02 19 33 10910.49  2667.03 52401.59
2026 10 13 02 19 34 10910.48  2666.86 52401.73
2026 10 13 02 19 35 10910.44  2666.84 52401.67
2026 10 13 02 19 36 10910.75  2666.93 52401.64
2026 10 13 02 19 37 10910.77  2666.86 52401.85
2026 10 13 02 19 38 10910.84  2666.62 52401.90
2026 10 13 02 19 39 10911.17  2666.46 52401.93
2026 10 13 02 19 40 10911.38  2666.39 52402.14
2026 10 13 02 19 41 10911.60  2666.10 52402.07
2026 10 13 02 19 42 10912.15  2666.01 52402.11
2026 10 13 02 19 43 10912.29  2665.86 52402.12
2026 10 13 02 19 44 10912.72  2665.76 52402.15
2026 10 13 02 19 45 10913.33  2665.49 52402.18
2026 10 13 02 19 46 10913.83  2665.28 52402.13
2026 10 13 02 19 47 10914.34  2664.98 52402.28
2026 10 13 02 19 48 10914.87  2664.82 52402.39
2026 10 13 02 19 49 10915.36  2664.56 52402.53
2026 10 13 02 19 50 10915.85  2664.15 52402.76
2026 10 13 02 19 51 10916.43  2663.92 52402.70
2026 10 13 02 19 52 10917.00  2663.82 52402.90
2026 10 13 02 19 53 10917.29  2663.71 52402.98
2026 10 13 02 19 54 10917.87  2663.55 52403.19
2026 10 13 02 19 55 10918.17  2663.34 52403.18
2026 10 13 02 19 56 10918.72  2663.25 52403.23
2026 10 13 02 19 57 10919.02  2663.20 52403.42
2026 10 13 02 19 58 10919.27  2662.98 52403.67
2026 10 13 02 19 59 10919.77  2662.97 52403.68
2026 10 13 02 20 00 10919.83  2662.93 52403.78
2026 10 13 02 20 01 10920.11  2662.90 52403.95
2026 10 13 02 20 02 10920.31  2662.81 52404.07
2026 10 13 02 20 03 10920.52  2662.89 52404.18
2026 10 13 02 20 04 10920.82  2662.90 52404.32
2026 10 13 02 20 05 10921.06  2662.70 52404.40
2026 10 13 02 20 06 10921.48  2662.58 52404.39
2026 10 13 02 20 07 10921.96  2662.60 52404.43
2026 10 13 02 20 08 10922.19  2662.55 52404.53
2026 10 13 02 20 09 10922.72  2662.65 52404.56
2026 10 13 02 20 10 10923.03  2662.32 52404.52
2026 10 13 02 20 11 10923.40  2662.53 52404.80
2026 10 13 02 20 12 10924.00  2662.53 52404.91
2026 10 13 02 20 13 10924.33  2662.27 52404.80
2026 10 13 02 20 14 10924.71  2662.43 52405.12
2026 10 13 02 20 15 10924.92  2662.68 52405.20
2026 10 13 02 20 16 10925.17  2662.83 52405.40
2026 10 13 02 20 17 10925.28  2662.89 52405.52
2026 10 13 02 20 18 10925.45  2662.83 52405.84
2026 10 13 02 20 19 10925.80  2663.14 52405.91
2026 10 13 02 20 20 10925.98  2663.34 52405.90
2026 10 13 02 20 21 10926.14  2663.47 52406.01
2026 10 13 02 20 22 10926.28  2663.69 52406.17
2026 10 13 02 20 23 10926.60  2663.95 52406.29
2026 10 13 02 20 24 10926.66  2664.16 52406.38
2026 10 13 02 20 25 10926.88  2664.36 52406.48
2026 10 13 02 20 26 10927.02  2664.58 52406.61
2026 10 13 02 20 27 10926.95  2664.82 52406.63
2026 10 13 02 20 28 10927.02  2665.22 52406.58
2026 10 13 02 20 29 10927.00  2665.65 52406.70
2026 10 13 02 20 30 10927.33  2666.10 52406.73
2026 10 13 02 20 31 10927.33  2666.35 52406.61
2026 10 13 02 20 32 10927.34  2666.75 52406.80
2026 10 13 02 20 33 10927.40  2666.99 52406.78
2026 10 13 02 20 34 10927.42  2667.39 52406.79
2026 10 13 02 20 35 10927.40  2667.53 52407.05
2026 10 13 02 20 36 10927.27  2667.55 52407.34
2026 10 13 02 20 37 10927.27  2667.52 52407.38
2026 10 13 02 20 38 10927.25  2667.62 52407.50
2026 10 13 02 20 39 10927.33  2667.86 52407.65
2026 10 13 02 20 40 10927.33  2667.92 52407.71
2026 10 13 02 20 41 10927.08  2668.29 52407.68
2026 10 13 02 20 42 10926.88  2668.59 52407.78
2026 10 13 02 20 43 10926.74  2668.77 52407.72
2026 10 13 02 20 44 10926.47  2669.01 52407.94
2026 10 13 02 20 45 10926.26  2669.40 52407.85
2026 10 13 02 20 46 10925.89  2669.61 52407.90
2026 10 13 02 20 47 10925.42  2669.80 52408.02
2026 10 13 02 20 48 10925.00  2670.28 52407.95
2026 10 13 02 20 49 10924.37  2670.75 52408.04
2026 10 13 02 20 50 10923.74  2671.18 52407.96
2026 10 13 02 20 51 10923.09  2671.71 52407.93
2026 10 13 02 20 52 10922.31  2672.45 52407.95
2026 10 13 02 20 53 10921.61  2672.86 52408.06
2026 10 13 02 20 54 10920.86  2673.32 52407.89
2026 10 13 02 20 55 10920.01  2673.81 52407.90
2026 10 13 02 20 56 10919.15  2674.39 52407.92
2026 10 13 02 20 57 10918.25  2674.84 52407.99
2026 10 13 02 20 58 10917.27  2675.22 52408.07
2026 10 13 02 20 59 10916.47  2675.37 52408.17
2026 10 13 02 21 00 10915.54  2675.62 52408.13
2026 10 13 02 21 01 10914.55  2675.85 52408.11
2026 10 13 02 21 02 10913.42  2676.01 52408.08
2026 10 13 02 21 03 10912.31  2676.44 52408.14
2026 10 13 02 21 04 10911.31  2676.69 52408.13
2026 10 13 02 21 05 10910.28  2676.88 52408.03
2026 10 13 02 21 06 10909.10  2677.08 52408.09
2026 10 13 02 21 07 10908.19  2677.40 52407.96
2026 10 13 02 21 08 10907.39  2677.64 52407.98
2026 10 13 02 21 09 10906.59  2677.88 52407.81
2026 10 13 02 21 10 10906.12  2677.94 52407.70
2026 10 13 02 21 11 10905.34  2677.95 52407.74
2026 10 13 02 21 12 10904.62  2677.83 52407.75
2026 10 13 02 21 13 10903.94  2677.86 52407.59
2026 10 13 02 21 14 10903.42  2677.95 52407.59
2026 10 13 02 21 15 10902.79  2678.10 52407.64
2026 10 13 02 21 16 10902.37  2678.01 52407.61
2026 10 13 02 21 17 10901.74  2678.08 52407.52
2026 10 13 02 21 18 10901.18  2678.07 52407.56
2026 10 13 02 21 19 10900.63  2678.33 52407.65
2026 10 13 02 21 20 10900.12  2678.39 52407.63
2026 10 13 02 21 21 10899.73  2678.41 52407.52
2026 10 13 02 21 22 10899.44  2678.38 52407.70
2026 10 13 02 21 23 10899.01  2678.53 52407.67
2026 10 13 02 21 24 10898.64  2678.40 52407.61
2026 10 13 02 21 25 10898.33  2678.46 52407.71
2026 10 13 02 21 26 10897.80  2678.29 52407.69
2026 10 13 02 21 27 10897.60  2678.15 52407.61
2026 10 13 02 21 28 10897.39  2678.20 52407.61
2026 10 13 02 21 29 10897.15  2678.17 52407.53
2026 10 13 02 21 30 10896.77  2678.21 52407.48
2026 10 13 02 21 31 10896.47  2677.95 52407.66
2026 10 13 02 21 32 10896.17  2677.93 52407.53
2026 10 13 02 21 33 10895.97  2677.71 52407.52
2026 10 13 02 21 34 10895.64  2677.65 52407.49
2026 10 13 02 21 35 10895.36  2677.54 52407.62
2026 10 13 02 21 36 10895.21  2677.22 52407.49
2026 10 13 02 21 37 10895.05  2676.99 52407.40
2026 10 13 02 21 38 10894.89  2676.76 52407.45
2026 10 13 02 21 39 10894.67  2676.54 52407.35
2026 10 13 02 21 40 10894.30  2676.52 52407.33
2026 10 13 02 21 41 10894.17  2676.19 52407.29
2026 10 13 02 21 42 10893.90  2676.04 52407.22
2026 10 13 02 21 43 10893.67  2675.86 52407.03
2026 10 13 02 21 44 10893.48  2675.70 52407.19
2026 10 13 02 21 45 10893.25  2675.66 52407.21
2026 10 13 02 21 46 10892.81  2675.55 52407.24
2026 10 13 02 21 47 10892.78  2675.27 52407.17
2026 10 13 02 21 48 10892.77  2674.99 52407.09
2026 10 13 02 21 49 10892.71  2674.69 52407.10
2026 10 13 02 21 50 10892.43  2674.39 52406.94
2026 10 13 02 21 51 10892.44  2674.15 52406.97
2026 10 13 02 21 52 10892.25  2673.89 52406.88
2026 10 13 02 21 53 10892.09  2673.68 52406.79
2026 10 13 02 21 54 10891.79  2673.32 52406.79
2026 10 13 02 21 55 10891.69  2672.91 52406.65
2026 10 13 02 21 56 10891.32  2672.89 52406.69
2026 10 13 02 21 57 10891.28  2672.38 52406.78
2026 10 13 02 21 58 10891.04  2672.18 52406.79
2026 10 13 02 21 59 10890.64  2671.86 52406.64
2026 10 13 02 22 00 10890.42  2671.52 52406.51
2026 10 13 02 22 01 10890.20  2671.26 52406.46
2026 10 13 02 22 02 10890.00  2670.94 52406.44
2026 10 13 02 22 03 10889.73  2670.74 52406.30
2026 10 13 02 22 04 10889.42  2670.46 52406.34
2026 10 13 02 22 05 10889.15  2670.42 52406.21
2026 10 13 02 22 06 10888.79  2670.24 52406.22
2026 10 13 02 22 07 10888.49  2670.01 52406.27
2026 10 13 02 22 08 10888.13  2669.87 52406.21
2026 10 13 02 22 09 10887.88  2669.71 52406.15
2026 10 13 02 22 10 10887.61  2669.53 52406.10
2026 10 13 02 22 11 10887.28  2669.55 52406.14
2026 10 13 02 22 12 10887.12  2669.33 52406.09
2026 10 13 02 22 13 10887.00  2669.28 52405.95
2026 10 13 02 22 14 10886.98  2669.18 52405.98
2026 10 13 02 22 15 10886.84  2669.27 52405.86
2026 10 13 02 22 16 10886.69  2669.15 52405.75
2026 10 13 02 22 17 10886.60  2669.08 52405.82
2026 10 13 02 22 18 10886.50  2669.18 52405.84
2026 10 13 02 22 19 10886.47  2669.18 52405.71
2026 10 13 02 22 20 10886.50  2669.04 52405.69
2026 10 13 02 22 21 10886.53  2669.17 52405.58
2026 10 13 02 22 22 10886.34  2669.07 52405.67
2026 10 13 02 22 23 10886.31  2669.19 52405.59
2026 10 13 02 22 24 10886.07  2669.20 52405.61
2026 10 13 02 22 25 10886.07  2669.17 52405.68
2026 10 13 02 22 26 10885.80  2669.20 52405.57
2026 10 13 02 22 27 10885.64  2669.33 52405.43
2026 10 13 02 22 28 10885.57  2669.32 52405.33
2026 10 13 02 22 29 10885.49  2669.38 52405.33
2026 10 13 02 22 30 10885.25  2669.45 52405.32
2026 10 13 02 22 31 10885.05  2669.45 52405.32
2026 10 13 02 22 32 10884.84  2669.45 52405.37
2026 10 13 02 22 33 10884.78  2669.37 52405.34
2026 10 13 02 22 34 10884.45  2669.38 52405.25
2026 10 13 02 22 35 10884.15  2669.50 52405.25
2026 10 13 02 22 36 10883.72  2669.70 52405.22
2026 10 13 02 22 37 10883.62  2669.45 52405.15
2026 10 13 02 22 38 10883.15  2669.61 52405.10
2026 10 13 02 22 39 10883.09  2669.67 52404.97
2026 10 13 02 22 40 10882.62  2669.74 52405.04
2026 10 13 02 22 41 10882.44  2669.87 52405.06
2026 10 13 02 22 42 10882.24  2669.70 52404.86
2026 10 13 02 22 43 10881.97  2669.77 52404.96
2026 10 13 02 22 44 10881.87  2669.65 52404.88
2026 10 13 02 22 45 10881.65  2669.57 52404.85
2026 10 13 02 22 46 10881.52  2669.74 52404.70
2026 10 13 02 22 47 10881.68  2669.66 52404.51
2026 10 13 02 22 48 10881.53  2669.46 52404.51
2026 10 13 02 22 49 10881.43  2669.55 52404.35
2026 10 13 02 22 50 10881.23  2669.52 52404.24
2026 10 13 02 22 51 10881.47  2669.50 52404.20
2026 10 13 02 22 52 10881.28  2669.52 52404.09
2026 10 13 02 22 53 10881.49  2669.50 52404.06
2026 10 13 02 22 54 10881.54  2669.53 52403.89
2026 10 13 02 22 55 10881.58  2669.49 52403.85
2026 10 13 02 22 56 10881.84  2669.55 52403.77
2026 10 13 02 22 57 10881.97  2669.56 52403.66
2026 10 13 02 22 58 10882.03  2669.45 52403.61
2026 10 13 02 22 59 10882.15  2669.57 52403.64
2026 10 13 02 23 00 10882.28  2669.67 52403.68
2026 10 13 02 23 01 10882.27  2669.82 52403.62
2026 10 13 02 23 02 10882.37  2669.88 52403.67
2026 10 13 02 23 03 10882.29  2669.95 52403.63
2026 10 13 02 23 04 10882.26  2670.04 52403.58
2026 10 13 02 23 05 10882.30  2670.00 52403.62
2026 10 13 02 23 06 10882.43  2670.05 52403.55
2026 10 13 02 23 07 10882.55  2670.08 52403.57
2026 10 13 02 23 08 10882.71  2669.91 52403.59
2026 10 13 02 23 09 10882.91  2669.94 52403.82
2026 10 13 02 23 10 10882.97  2669.78 52403.67
2026 10 13 02 23 11 10883.10  2669.79 52403.79
2026 10 13 02 23 12 10883.07  2669.66 52403.84
2026 10 13 02 23 13 10883.13  2669.59 52403.81
2026 10 13 02 23 14 10883.17  2669.54 52403.81
2026 10 13 02 23 15 10883.42  2669.58 52403.83
2026 10 13 02 23 16 10883.39  2669.37 52403.94
2026 10 13 02 23 17 10883.54  2669.36 52403.88
2026 10 13 02 23 18 10883.72  2669.18 52404.01
2026 10 13 02 23 19 10883.62  2669.09 52403.89
2026 10 13 02 23 20 10883.55  2669.19 52403.88
2026 10 13 02 23 21 10883.60  2669.09 52404.11
2026 10 13 02 23 22 10883.74  2668.92 52404.11
2026 10 13 02 23 23 10883.93  2668.89 52404.14
2026 10 13 02 23 24 10883.93  2668.80 52404.19
2026 10 13 02 23 25 10884.16  2668.74 52404.17
2026 10 13 02 23 26 10884.41  2668.52 52404.22
2026 10 13 02 23 27 10884.71  2668.54 52404.34
2026 10 13 02 23 28 10885.21  2668.35 52404.32
2026 10 13 02 23 29 10885.67  2668.26 52404.28
2026 10 13 02 23 30 10886.13  2668.00 52404.27
2026 10 13 02 23 31 10886.58  2667.78 52404.34
2026 10 13 02 23 32 10887.18  2667.45 52404.36
2026 10 13 02 23 33 10887.51  2667.19 52404.37
2026 10 13 02 23 34 10888.06  2667.06 52404.38
2026 10 13 02 23 35 10888.44  2666.86 52404.29
2026 10 13 02 23 36 10888.99  2666.66 52404.33
2026 10 13 02 23 37 10889.50  2666.59 52404.45
2026 10 13 02 23 38 10889.88  2666.35 52404.51
2026 10 13 02 23 39 10890.39  2666.01 52404.52
2026 10 13 02 23 40 10890.88  2665.83 52404.63
2026 10 13 02 23 41 10891.34  2665.73 52404.62
2026 10 13 02 23 42 10891.62  2665.68 52404.66
2026 10 13 02 23 43 10891.93  2665.54 52404.76
2026 10 13 02 23 44 10892.14  2665.38 52404.80
2026 10 13 02 23 45 10892.64  2665.17 52404.87
2026 10 13 02 23 46 10892.74  2665.09 52404.82
2026 10 13 02 23 47 10892.85  2665.01 52404.97
2026 10 13 02 23 48 10892.97  2665.03 52405.13
2026 10 13 02 23 49 10892.75  2665.31 52405.09
2026 10 13 02 23 50 10892.67  2665.24 52405.17
2026 10 13 02 23 51 10892.49  2665.24 52405.34
2026 10 13 02 23 52 10892.40  2665.15 52405.34
2026 10 13 02 23 53 10892.06  2665.42 52405.40
2026 10 13 02 23 54 10891.81  2665.42 52405.60
2026 10 13 02 23 55 10891.70  2665.56 52405.69
2026 10 13 02 23 56 10891.54  2665.77 52405.65
2026 10 13 02 23 57 10891.49  2665.81 52405.64
2026 10 13 02 23 58 10891.64  2665.95 52405.74
2026 10 13 02 23 59 10891.57  2666.12 52405.71
2026 10 13 02 24 00 10891.80  2666.12 52405.85
2026 10 13 02 24 01 10891.92  2666.04 52405.89
2026 10 13 02 24 02 10892.04  2665.82 52405.97
2026 10 13 02 24 03 10892.16  2665.80 52406.04
2026 10 13 02 24 04 10892.49  2665.71 52406.01
2026 10 13 02 24 05 10892.60  2665.74 52405.98
2026 10 13 02 24 06 10892.71  2665.73 52405.96
2026 10 13 02 24 07 10892.79  2665.77 52406.00
2026 10 13 02 24 08 10892.86  2665.76 52406.04
2026 10 13 02 24 09 10893.05  2665.68 52405.97
2026 10 13 02 24 10 10893.09  2665.49 52406.01
2026 10 13 02 24 11 10893.34  2665.68 52406.09
2026 10 13 02 24 12 10893.27  2665.69 52406.00
2026 10 13 02 24 13 10893.28  2665.84 52406.02
2026 10 13 02 24 14 10893.06  2666.25 52406.04
2026 10 13 02 24 15 10892.96  2666.44 52406.01
2026 10 13 02 24 16 10892.67  2666.65 52406.03
2026 10 13 02 24 17 10892.35  2666.99 52406.09
2026 10 13 02 24 18 10892.17  2667.20 52406.11
2026 10 13 02 24 19 10892.12  2667.36 52406.15
2026 10 13 02 24 20 10892.07  2667.38 52406.01
2026 10 13 02 24 21 10892.15  2667.63 52406.11
2026 10 13 02 24 22 10892.30  2667.66 52406.06
2026 10 13 02 24 23 10892.54  2667.69 52406.10
2026 10 13 02 24 24 10892.76  2667.70 52406.17
2026 10 13 02 24 25 10892.85  2667.77 52406.12
2026 10 13 02 24 26 10893.15  2668.15 52406.18
2026 10 13 02 24 27 10893.40  2668.16 52405.98
2026 10 13 02 24 28 10893.38  2668.29 52406.10
2026 10 13 02 24 29 10893.38  2668.29 52406.17
2026 10 13 02 24 30 10893.37  2668.47 52406.09
2026 10 13 02 24 31 10893.17  2668.75 52406.14
2026 10 13 02 24 32 10893.11  2668.95 52406.27
2026 10 13 02 24 33 10892.88  2669.17 52406.36
2026 10 13 02 24 34 10892.54  2669.31 52406.45
2026 10 13 02 24 35 10892.19  2669.36 52406.31
2026 10 13 02 24 36 10891.72  2669.58 52406.33
2026 10 13 02 24 37 10891.29  2669.76 52406.33
2026 10 13 02 24 38 10891.02  2670.13 52406.37
2026 10 13 02 24 39 10890.63  2670.29 52406.39
2026 10 13 02 24 40 10890.29  2670.54 52406.19
2026 10 13 02 24 41 10889.91  2670.72 52406.15
2026 10 13 02 24 42 10889.64  2670.95 52406.20
2026 10 13 02 24 43 10889.28  2671.22 52406.03
2026 10 13 02 24 44 10889.07  2671.39 52406.12
2026 10 13 02 24 45 10888.63  2671.71 52406.00
2026 10 13 02 24 46 10888.38  2671.73 52406.03
2026 10 13 02 24 47 10887.96  2672.01 52405.96
2026 10 13 02 24 48 10887.71  2672.11 52405.84
2026 10 13 02 24 49 10887.38  2672.24 52405.93
2026 10 13 02 24 50 10886.73  2672.44 52405.87
2026 10 13 02 24 51 10886.49  2672.61 52405.67
2026 10 13 02 24 52 10886.20  2672.65 52405.78
2026 10 13 02 24 53 10885.80  2672.84 52405.77
2026 10 13 02 24 54 10885.40  2673.06 52405.69
2026 10 13 02 24 55 10885.04  2673.18 52405.63
2026 10 13 02 24 56 10884.72  2673.28 52405.67
2026 10 13 02 24 57 10884.46  2673.29 52405.48
2026 10 13 02 24 58 10884.17  2673.45 52405.28
2026 10 13 02 24 59 10883.90  2673.68 52405.18
2026 10 13 02 25 00 10883.36  2673.92 52404.88
2026 10 13 02 25 01 10882.88  2674.04 52404.68
2026 10 13 02 25 02 10882.67  2674.13 52404.45
2026 10 13 02 25 03 10882.24  2674.46 52404.24
2026 10 13 02 25 04 10881.85  2674.68 52404.01
2026 10 13 02 25 05 10881.43  2674.90 52403.85
2026 10 13 02 25 06 10881.15  2675.30 52403.75
2026 10 13 02 25 07 10880.76  2675.41 52403.62
2026 10 13 02 25 08 10880.48  2675.53 52403.45
2026 10 13 02 25 09 10880.25  2675.68 52403.38
2026 10 13 02 25 10 10879.88  2675.73 52403.29
2026 10 13 02 25 11 10879.76  2675.72 52403.21
2026 10 13 02 25 12 10879.52  2675.84 52403.07
2026 10 13 02 25 13 10879.41  2675.87 52402.91
2026 10 13 02 25 14 10879.38  2676.05 52402.68
2026 10 13 02 25 15 10879.36  2676.06 52402.48
2026 10 13 02 25 16 10879.23  2676.37 52402.34
2026 10 13 02 25 17 10878.92  2676.55 52402.09
2026 10 13 02 25 18 10878.78  2676.80 52402.04
2026 10 13 02 25 19 10878.60  2677.03 52401.81
2026 10 13 02 25 20 10878.38  2677.30 52401.62
2026 10 13 02 25 21 10878.18  2677.56 52401.59
2026 10 13 02 25 22 10877.77  2677.97 52401.38
2026 10 13 02 25 23 10877.49  2678.11 52401.37
2026 10 13 02 25 24 10877.20  2678.27 52401.20
2026 10 13 02 25 25 10876.80  2678.48 52401.15
2026 10 13 02 25 26 10876.41  2678.77 52401.01
2026 10 13 02 25 27 10876.16  2678.82 52400.90
2026 10 13 02 25 28 10875.84  2678.97 52400.74
2026 10 13 02 25 29 10875.44  2679.14 52400.75
2026 10 13 02 25 30 10875.25  2679.34 52400.64
2026 10 13 02 25 31 10874.98  2679.34 52400.41
2026 10 13 02 25 32 10874.71  2679.47 52400.37
2026 10 13 02 25 33 10874.50  2679.47 52400.18
2026 10 13 02 25 34 10874.34  2679.59 52400.21
2026 10 13 02 25 35 10873.94  2679.45 52400.16
2026 10 13 02 25 36 10873.79  2679.36 52400.11
2026 10 13 02 25 37 10873.48  2679.39 52400.09
2026 10 13 02 25 38 10873.32  2679.53 52400.07
2026 10 13 02 25 39 10873.22  2679.57 52400.01
2026 10 13 02 25 40 10873.23  2679.59 52399.92
2026 10 13 02 25 41 10873.00  2679.60 52399.82
2026 10 13 02 25 42 10872.84  2679.45 52399.85
2026 10 13 02 25 43 10872.64  2679.57 52399.83
2026 10 13 02 25 44 10872.43  2679.61 52399.94
2026 10 13 02 25 45 10872.11  2679.58 52399.97
2026 10 13 02 25 46 10871.69  2679.52 52399.99
2026 10 13 02 25 47 10871.30  2679.43 52400.06
2026 10 13 02 25 48 10871.06  2679.43 52400.02
2026 10 13 02 25 49 10870.74  2679.56 52399.98
2026 10 13 02 25 50 10870.49  2679.38 52400.00
2026 10 13 02 25 51 10870.37  2679.28 52399.99
2026 10 13 02 25 52 10869.97  2679.14 52399.90
2026 10 13 02 25 53 10869.74  2679.14 52399.89
2026 10 13 02 25 54 10869.57  2679.02 52399.85
2026 10 13 02 25 55 10869.26  2679.07 52399.90
2026 10 13 02 25 56 10869.10  2678.87 52399.89
2026 10 13 02 25 57 10868.98  2678.76 52399.79
2026 10 13 02 25 58 10868.77  2678.58 52399.87
2026 10 13 02 25 59 10868.41  2678.52 52399.97
2026 10 13 02 26 00 10868.12  2678.38 52399.99
2026 10 13 02 26 01 10867.81  2678.38 52399.87
2026 10 13 02 26 02 10867.48  2678.38 52399.89
2026 10 13 02 26 03 10867.06  2678.27 52399.83
2026 10 13 02 26 04 10866.66  2678.24 52400.07
2026 10 13 02 26 05 10866.31  2678.02 52400.01
2026 10 13 02 26 06 10866.01  2677.98 52400.15
2026 10 13 02 26 07 10865.41  2678.05 52400.18
2026 10 13 02 26 08 10865.21  2678.07 52400.18
2026 10 13 02 26 09 10864.63  2678.00 52400.15
2026 10 13 02 26 10 10864.32  2678.15 52400.18
2026 10 13 02 26 11 10863.92  2678.09 52400.22
2026 10 13 02 26 12 10863.67  2678.28 52400.29
2026 10 13 02 26 13 10863.42  2678.25 52400.14
2026 10 13 02 26 14 10863.03  2678.34 52400.09
2026 10 13 02 26 15 10862.88  2678.29 52400.02
2026 10 13 02 26 16 10862.87  2678.55 52400.04
2026 10 13 02 26 17 10862.65  2678.52 52400.05
2026 10 13 02 26 18 10862.25  2678.70 52399.91
2026 10 13 02 26 19 10862.00  2678.76 52399.82
2026 10 13 02 26 20 10861.79  2678.90 52399.81
2026 10 13 02 26 21 10861.64  2679.11 52399.77
2026 10 13 02 26 22 10861.34  2679.13 52399.77
2026 10 13 02 26 23 10860.99  2679.10 52399.67
2026 10 13 02 26 24 10860.70  2679.25 52399.72
2026 10 13 02 26 25 10860.20  2679.13 52399.69
2026 10 13 02 26 26 10859.84  2679.13 52399.57
2026 10 13 02 26 27 10859.51  2679.19 52399.67
2026 10 13 02 26 28 10858.93  2679.10 52399.59
2026 10 13 02 26 29 10858.67  2679.28 52399.63
2026 10 13 02 26 30 10858.24  2679.18 52399.46
2026 10 13 02 26 31 10857.98  2679.33 52399.46
2026 10 13 02 26 32 10857.61  2679.44 52399.44
2026 10 13 02 26 33 10857.24  2679.35 52399.34
2026 10 13 02 26 34 10857.06  2679.49 52399.46
2026 10 13 02 26 35 10856.91  2679.47 52399.34
2026 10 13 02 26 36 10856.60  2679.51 52399.29
2026 10 13 02 26 37 10856.48  2679.52 52399.12
2026 10 13 02 26 38 10856.49  2679.69 52399.17
2026 10 13 02 26 39 10856.39  2679.41 52398.92
2026 10 13 02 26 40 10856.63  2679.61 52398.98
2026 10 13 02 26 41 10856.46  2679.59 52398.89
2026 10 13 02 26 42 10856.72  2679.84 52398.85
2026 10 13 02 26 43 10856.77  2679.74 52398.78
2026 10 13 02 26 44 10857.02  2679.63 52398.72
2026 10 13 02 26 45 10857.10  2679.78 52398.61
2026 10 13 02 26 46 10857.31  2679.63 52398.66
2026 10 13 02 26 47 10857.48  2679.55 52398.66
2026 10 13 02 26 48 10857.40  2679.46 52398.62
2026 10 13 02 26 49 10857.49  2679.45 52398.70
2026 10 13 02 26 50 10857.51  2679.51 52398.64
2026 10 13 02 26 51 10857.54  2679.53 52398.65
2026 10 13 02 26 52 10857.49  2679.77 52398.63
2026 10 13 02 26 53 10857.39  2679.73 52398.64
2026 10 13 02 26 54 10857.27  2679.66 52398.68
2026 10 13 02 26 55 10857.22  2679.59 52398.75
2026 10 13 02 26 56 10857.22  2679.57 52398.66
2026 10 13 02 26 57 10857.07  2679.71 52398.88
2026 10 13 02 26 58 10856.78  2679.65 52398.73
2026 10 13 02 26 59 10856.55  2679.80 52399.11
2026 10 13 02 27 00 10856.15  2679.50 52398.83
2026 10 13 02 27 01 10856.02  2679.52 52399.00
2026 10 13 02 27 02 10855.69  2679.58 52399.01
2026 10 13 02 27 03 10855.34  2679.67 52399.10
2026 10 13 02 27 04 10855.12  2679.60 52399.19
2026 10 13 02 27 05 10854.84  2679.61 52399.18
2026 10 13 02 27 06 10854.47  2679.53 52399.24
2026 10 13 02 27 07 10854.29  2679.49 52399.31
2026 10 13 02 27 08 10853.82  2679.55 52399.35
2026 10 13 02 27 09 10853.55  2679.46 52399.32
2026 10 13 02 27 10 10853.26  2679.50 52399.36
2026 10 13 02 27 11 10852.93  2679.68 52399.25
2026 10 13 02 27 12 10852.53  2679.71 52399.31
2026 10 13 02 27 13 10852.15  2679.71 52399.34
2026 10 13 02 27 14 10851.81  2679.80 52399.31
2026 10 13 02 27 15 10851.25  2679.86 52399.50
2026 10 13 02 27 16 10850.75  2679.83 52399.43
2026 10 13 02 27 17 10850.31  2679.84 52399.47
2026 10 13 02 27 18 10849.99  2679.93 52399.44
2026 10 13 02 27 19 10849.40  2680.00 52399.35
2026 10 13 02 27 20 10849.06  2680.11 52399.24
2026 10 13 02 27 21 10848.50  2680.09 52399.19
2026 10 13 02 27 22 10848.10  2680.16 52399.28
2026 10 13 02 27 23 10847.60  2680.17 52399.18
2026 10 13 02 27 24 10847.08  2680.28 52399.02
2026 10 13 02 27 25 10846.65  2680.40 52399.07
2026 10 13 02 27 26 10846.14  2680.36 52399.07
2026 10 13 02 27 27 10845.66  2680.54 52399.00
2026 10 13 02 27 28 10845.20  2680.66 52398.84
2026 10 13 02 27 29 10844.51  2680.66 52398.89
2026 10 13 02 27 30 10844.13  2680.69 52398.84
2026 10 13 02 27 31 10843.59  2680.91 52398.87
2026 10 13 02 27 32 10843.18  2680.88 52398.63
2026 10 13 02 27 33 10842.65  2680.84 52398.57
2026 10 13 02 27 34 10842.17  2681.07 52398.59
2026 10 13 02 27 35 10841.73  2681.24 52398.54
2026 10 13 02 27 36 10841.07  2681.34 52398.38
2026 10 13 02 27 37 10840.84  2681.48 52398.30
2026 10 13 02 27 38 10840.28  2681.67 52398.22
2026 10 13 02 27 39 10839.68  2681.66 52398.17
2026 10 13 02 27 40 10839.19  2681.77 52398.04
2026 10 13 02 27 41 10838.68  2681.86 52398.00
2026 10 13 02 27 42 10838.28  2681.84 52397.86
2026 10 13 02 27 43 10837.78  2681.96 52397.78
2026 10 13 02 27 44 10837.41  2681.98 52397.52
2026 10 13 02 27 45 10837.02  2682.04 52397.52
2026 10 13 02 27 46 10836.52  2682.15 52397.34
2026 10 13 02 27 47 10836.14  2682.17 52397.26
2026 10 13 02 27 48 10835.84  2682.19 52397.17
2026 10 13 02 27 49 10835.57  2682.34 52397.04
2026 10 13 02 27 50 10835.24  2682.38 52397.00
2026 10 13 02 27 51 10834.63  2682.27 52396.88
2026 10 13 02 27 52 10834.22  2682.37 52396.66
2026 10 13 02 27 53 10833.99  2682.42 52396.57
2026 10 13 02 27 54 10833.51  2682.36 52396.43
2026 10 13 02 27 55 10833.07  2682.53 52396.45
2026 10 13 02 27 56 10832.76  2682.59 52396.33
2026 10 13 02 27 57 10832.35  2682.80 52396.19
2026 10 13 02 27 58 10831.84  2682.81 52395.92
2026 10 13 02 27 59 10831.50  2682.84 52395.84
2026 10 13 02 28 00 10831.36  2682.95 52395.64
2026 10 13 02 28 01 10830.92  2682.88 52395.54
2026 10 13 02 28 02 10830.69  2683.17 52395.27
2026 10 13 02 28 03 10830.16  2683.25 52395.20
2026 10 13 02 28 04 10829.99  2683.32 52394.99
2026 10 13 02 28 05 10829.50  2683.59 52394.86
2026 10 13 02 28 06 10829.15  2683.75 52394.68
2026 10 13 02 28 07 10828.80  2683.86 52394.55
2026 10 13 02 28 08 10828.51  2684.08 52394.47
2026 10 13 02 28 09 10828.23  2684.07 52394.22
2026 10 13 02 28 10 10827.83  2684.12 52394.17
2026 10 13 02 28 11 10827.67  2684.27 52393.87
2026 10 13 02 28 12 10827.40  2684.11 52393.75
2026 10 13 02 28 13 10827.09  2684.28 52393.57
2026 10 13 02 28 14 10826.91  2684.28 52393.48
2026 10 13 02 28 15 10826.56  2684.50 52393.29
2026 10 13 02 28 16 10826.38  2684.42 52393.13
2026 10 13 02 28 17 10826.22  2684.57 52392.92
2026 10 13 02 28 18 10825.78  2684.75 52392.80
2026 10 13 02 28 19 10825.47  2684.67 52392.70
2026 10 13 02 28 20 10825.27  2684.75 52392.50
2026 10 13 02 28 21 10824.97  2684.72 52392.42
2026 10 13 02 28 22 10824.73  2684.56 52392.33
2026 10 13 02 28 23 10824.55  2684.47 52392.24
2026 10 13 02 28 24 10824.37  2684.69 52391.89
2026 10 13 02 28 25 10824.34  2684.48 52391.97
2026 10 13 02 28 26 10824.24  2684.47 52391.77
2026 10 13 02 28 27 10824.01  2684.58 52391.73
2026 10 13 02 28 28 10823.86  2684.75 52391.60
2026 10 13 02 28 29 10823.98  2684.73 52391.35
2026 10 13 02 28 30 10823.80  2684.55 52391.35
2026 10 13 02 28 31 10823.56  2684.84 52391.18
2026 10 13 02 28 32 10823.42  2684.74 52391.24
2026 10 13 02 28 33 10823.31  2684.86 52390.93
2026 10 13 02 28 34 10823.21  2685.05 52390.97
2026 10 13 02 28 35 10822.89  2685.29 52390.87
2026 10 13 02 28 36 10822.96  2685.21 52390.69
2026 10 13 02 28 37 10822.84  2685.20 52390.76
2026 10 13 02 28 38 10822.53  2685.33 52390.78
2026 10 13 02 28 39 10822.37  2685.44 52390.74
2026 10 13 02 28 40 10822.17  2685.54 52390.59
2026 10 13 02 28 41 10822.07  2685.55 52390.55
2026 10 13 02 28 42 10821.76  2685.45 52390.57
2026 10 13 02 28 43 10821.47  2685.67 52390.46
2026 10 13 02 28 44 10821.32  2685.48 52390.46
2026 10 13 02 28 45 10820.92  2685.69 52390.45
2026 10 13 02 28 46 10820.66  2685.58 52390.27
2026 10 13 02 28 47 10820.40  2685.47 52390.17
2026 10 13 02 28 48 10820.02  2685.38 52390.13
2026 10 13 02 28 49 10819.50  2685.46 52390.18
2026 10 13 02 28 50 10819.26  2685.41 52390.11
2026 10 13 02 28 51 10818.85  2685.57 52390.00
2026 10 13 02 28 52 10818.37  2685.44 52389.83
2026 10 13 02 28 53 10818.16  2685.48 52389.83
2026 10 13 02 28 54 10817.75  2685.38 52389.64
2026 10 13 02 28 55 10817.21  2685.30 52389.54
2026 10 13 02 28 56 10817.02  2685.28 52389.60
2026 10 13 02 28 57 10816.63  2685.29 52389.26
2026 10 13 02 28 58 10816.47  2685.18 52389.21
2026 10 13 02 28 59 10816.32  2685.16 52389.10
2026 10 13 02 29 00 10816.14  2685.09 52388.94
2026 10 13 02 29 01 10815.88  2684.86 52388.68
2026 10 13 02 29 02 10815.83  2684.93 52388.78
2026 10 13 02 29 03 10815.48  2684.93 52388.58
2026 10 13 02 29 04 10815.39  2684.80 52388.40
2026 10 13 02 29 05 10815.40  2684.74 52388.33
2026 10 13 02 29 06 10815.19  2684.61 52388.20
2026 10 13 02 29 07 10815.11  2684.51 52388.03
2026 10 13 02 29 08 10815.06  2684.39 52387.93
2026 10 13 02 29 09 10815.12  2684.47 52387.98
2026 10 13 02 29 10 10815.10  2684.39 52387.81
2026 10 13 02 29 11 10815.17  2684.13 52387.81
2026 10 13 02 29 12 10815.17  2683.99 52387.62
2026 10 13 02 29 13 10815.46  2683.97 52387.53
2026 10 13 02 29 14 10815.59  2683.69 52387.45
2026 10 13 02 29 15 10815.70  2683.61 52387.36
2026 10 13 02 29 16 10816.03  2683.57 52387.12
2026 10 13 02 29 17 10816.24  2683.51 52387.10
2026 10 13 02 29 18 10816.57  2683.48 52386.95
2026 10 13 02 29 19 10816.77  2683.50 52386.89
2026 10 13 02 29 20 10817.00  2683.47 52386.73
2026 10 13 02 29 21 10817.28  2683.40 52386.71
2026 10 13 02 29 22 10817.62  2683.49 52386.62
2026 10 13 02 29 23 10818.00  2683.55 52386.56
2026 10 13 02 29 24 10818.26  2683.62 52386.41
2026 10 13 02 29 25 10818.49  2683.63 52386.28
2026 10 13 02 29 26 10818.87  2683.77 52386.28
2026 10 13 02 29 27 10819.20  2684.00 52386.28
2026 10 13 02 29 28 10819.34  2683.93 52386.21
2026 10 13 02 29 29 10819.68  2684.06 52386.25
2026 10 13 02 29 30 10819.79  2683.97 52386.16
2026 10 13 02 29 31 10820.20  2683.89 52386.10
2026 10 13 02 29 32 10820.32  2683.94 52386.17
2026 10 13 02 29 33 10820.73  2683.84 52385.95
2026 10 13 02 29 34 10821.06  2683.72 52385.84
2026 10 13 02 29 35 10821.30  2683.65 52385.82
2026 10 13 02 29 36 10821.65  2683.49 52385.74
2026 10 13 02 29 37 10821.95  2683.41 52385.61
2026 10 13 02 29 38 10822.22  2683.17 52385.56
2026 10 13 02 29 39 10822.35  2683.09 52385.55
2026 10 13 02 29 40 10822.65  2682.87 52385.62
2026 10 13 02 29 41 10822.81  2682.88 52385.53
2026 10 13 02 29 42 10823.00  2682.74 52385.41
2026 10 13 02 29 43 10823.08  2682.67 52385.42
2026 10 13 02 29 44 10823.18  2682.53 52385.28
2026 10 13 02 29 45 10823.21  2682.52 52385.28
2026 10 13 02 29 46 10823.40  2682.52 52385.32
2026 10 13 02 29 47 10823.42  2682.38 52385.24
2026 10 13 02 29 48 10823.60  2682.43 52385.25
2026 10 13 02 29 49 10823.60  2682.37 52385.26
2026 10 13 02 29 50 10823.68  2682.36 52385.15
2026 10 13 02 29 51 10823.76  2682.28 52385.19
2026 10 13 02 29 52 10823.76  2682.23 52385.04
2026 10 13 02 29 53 10823.71  2682.07 52385.11
2026 10 13 02 29 54 10823.73  2681.95 52385.01
2026 10 13 02 29 55 10823.70  2681.88 52385.02
2026 10 13 02 29 56 10823.65  2681.83 52385.00
2026 10 13 02 29 57 10823.69  2681.66 52384.87
2026 10 13 02 29 58 10823.65  2681.40 52384.99
2026 10 13 02 29 59 10823.72  2681.29 52384.89
2026 10 13 02 30 00 10823.63  2681.20 52384.82
2026 10 13 02 30 01 10823.48  2681.03 52384.75
2026 10 13 02 30 02 10823.49  2680.79 52384.64
2026 10 13 02 30 03 10823.31  2680.90 52384.71
2026 10 13 02 30 04 10823.31  2680.87 52384.70
2026 10 13 02 30 05 10823.04  2680.85 52384.53
2026 10 13 02 30 06 10822.88  2680.88 52384.54
2026 10 13 02 30 07 10822.77  2680.65 52384.57
2026 10 13 02 30 08 10822.52  2680.57 52384.58
2026 10 13 02 30 09 10822.23  2680.32 52384.48
2026 10 13 02 30 10 10822.13  2680.23 52384.49
2026 10 13 02 30 11 10822.00  2679.97 52384.40
2026 10 13 02 30 12 10821.91  2679.77 52384.40
2026 10 13 02 30 13 10821.88  2679.64 52384.37
2026 10 13 02 30 14 10821.79  2679.27 52384.25
2026 10 13 02 30 15 10821.58  2679.07 52384.09
2026 10 13 02 30 16 10821.37  2678.95 52383.98
2026 10 13 02 30 17 10821.38  2678.82 52383.96
2026 10 13 02 30 18 10821.25  2678.77 52383.84
2026 10 13 02 30 19 10820.81  2678.86 52383.86
2026 10 13 02 30 20 10820.75  2678.89 52383.82
2026 10 13 02 30 21 10820.33  2678.68 52383.84
2026 10 13 02 30 22 10820.02  2678.97 52383.85
2026 10 13 02 30 23 10819.67  2679.07 52383.92
2026 10 13 02 30 24 10819.29  2679.04 52383.65
2026 10 13 02 30 25 10818.76  2678.96 52383.65
2026 10 13 02 30 26 10818.35  2679.10 52383.53
2026 10 13 02 30 27 10817.97  2678.88 52383.47
2026 10 13 02 30 28 10817.63  2679.11 52383.25
2026 10 13 02 30 29 10817.45  2679.13 52383.32
2026 10 13 02 30 30 10817.03  2679.12 52383.17
2026 10 13 02 30 31 10816.74  2679.08 52383.08
2026 10 13 02 30 32 10816.44  2678.92 52382.96
2026 10 13 02 30 33 10816.23  2678.97 52382.93
2026 10 13 02 30 34 10815.91  2678.89 52382.71
2026 10 13 02 30 35 10815.59  2678.89 52382.66
2026 10 13 02 30 36 10815.20  2678.93 52382.59
2026 10 13 02 30 37 10814.78  2678.79 52382.51
2026 10 13 02 30 38 10814.30  2678.89 52382.49
2026 10 13 02 30 39 10813.81  2678.90 52382.24
2026 10 13 02 30 40 10813.25  2679.03 52382.28
2026 10 13 02 30 41 10812.93  2679.02 52382.12
2026 10 13 02 30 42 10812.29  2678.98 52381.97
2026 10 13 02 30 43 10811.94  2679.17 52381.90
2026 10 13 02 30 44 10811.43  2679.10 52381.73
2026 10 13 02 30 45 10811.07  2678.98 52381.79
2026 10 13 02 30 46 10810.63  2678.88 52381.47
2026 10 13 02 30 47 10810.38  2679.04 52381.62
2026 10 13 02 30 48 10809.95  2678.94 52381.46
2026 10 13 02 30 49 10809.76  2678.91 52381.28
2026 10 13 02 30 50 10809.44  2678.78 52381.21
2026 10 13 02 30 51 10809.01  2678.78 52381.10
2026 10 13 02 30 52 10808.58  2678.66 52381.01
2026 10 13 02 30 53 10808.25  2678.61 52380.94
2026 10 13 02 30 54 10807.79  2678.49 52380.76
2026 10 13 02 30 55 10807.58  2678.67 52380.73
2026 10 13 02 30 56 10807.11  2678.77 52380.54
2026 10 13 02 30 57 10806.85  2678.54 52380.38
2026 10 13 02 30 58 10806.48  2678.75 52380.39
2026 10 13 02 30 59 10806.16  2678.64 52380.22
2026 10 13 02 31 00 10805.80  2678.70 52380.17
2026 10 13 02 31 01 10805.44  2678.77 52379.91
2026 10 13 02 31 02 10805.25  2678.87 52379.88
2026 10 13 02 31 03 10804.93  2678.73 52379.70
2026 10 13 02 31 04 10804.82  2678.65 52379.70
2026 10 13 02 31 05 10804.33  2678.53 52379.52
2026 10 13 02 31 06 10804.00  2678.68 52379.59
2026 10 13 02 31 07 10803.85  2678.57 52379.42
2026 10 13 02 31 08 10803.48  2678.70 52379.20
2026 10 13 02 31 09 10803.35  2678.74 52378.91
2026 10 13 02 31 10 10803.26  2678.80 52379.10
2026 10 13 02 31 11 10803.14  2678.68 52378.84
2026 10 13 02 31 12 10803.16  2678.68 52378.72
2026 10 13 02 31 13 10803.15  2678.66 52378.60
2026 10 13 02 31 14 10803.07  2678.60 52378.51
2026 10 13 02 31 15 10802.92  2678.54 52378.45
2026 10 13 02 31 16 10802.88  2678.41 52378.40
2026 10 13 02 31 17 10802.92  2678.32 52378.23
2026 10 13 02 31 18 10802.67  2678.36 52378.12
2026 10 13 02 31 19 10802.75  2678.12 52378.04
2026 10 13 02 31 20 10802.63  2678.09 52377.93
2026 10 13 02 31 21 10802.59  2678.04 52377.97
2026 10 13 02 31 22 10802.35  2677.73 52377.94
2026 10 13 02 31 23 10802.12  2677.54 52377.84
2026 10 13 02 31 24 10801.79  2677.48 52377.78
2026 10 13 02 31 25 10801.65  2677.41 52377.84
2026 10 13 02 31 26 10801.42  2677.17 52377.84
2026 10 13 02 31 27 10801.24  2677.02 52377.79
2026 10 13 02 31 28 10800.87  2676.81 52377.64
2026 10 13 02 31 29 10800.58  2676.75 52377.61
2026 10 13 02 31 30 10800.35  2676.74 52377.58
2026 10 13 02 31 31 10799.98  2676.70 52377.42
2026 10 13 02 31 32 10799.69  2676.51 52377.48
2026 10 13 02 31 33 10799.41  2676.51 52377.37
2026 10 13 02 31 34 10799.02  2676.63 52377.37
2026 10 13 02 31 35 10798.63  2676.27 52377.29
2026 10 13 02 31 36 10798.25  2676.23 52377.24
2026 10 13 02 31 37 10797.57  2676.06 52377.23
2026 10 13 02 31 38 10797.19  2675.91 52377.09
2026 10 13 02 31 39 10796.66  2675.87 52377.03
2026 10 13 02 31 40 10795.85  2675.97 52376.99
2026 10 13 02 31 41 10795.41  2675.87 52376.80
2026 10 13 02 31 42 10794.68  2675.90 52376.76
2026 10 13 02 31 43 10794.13  2675.97 52376.61
2026 10 13 02 31 44 10793.68  2675.78 52376.63
2026 10 13 02 31 45 10793.27  2675.72 52376.49
2026 10 13 02 31 46 10792.85  2675.56 52376.22
2026 10 13 02 31 47 10792.67  2675.29 52376.05
2026 10 13 02 31 48 10792.47  2674.88 52376.01
2026 10 13 02 31 49 10792.08  2674.83 52375.78
2026 10 13 02 31 50 10791.76  2674.49 52375.62
2026 10 13 02 31 51 10791.51  2674.37 52375.41
2026 10 13 02 31 52 10791.25  2673.98 52375.20
2026 10 13 02 31 53 10790.82  2673.98 52375.11
2026 10 13 02 31 54 10790.46  2673.94 52374.88
2026 10 13 02 31 55 10790.12  2673.55 52374.72
2026 10 13 02 31 56 10789.68  2673.58 52374.49
2026 10 13 02 31 57 10789.40  2673.60 52374.48
2026 10 13 02 31 58 10789.14  2673.48 52374.29
2026 10 13 02 31 59 10788.64  2673.40 52374.01
2026 10 13 02 32 00 10788.46  2673.30 52373.83
2026 10 13 02 32 01 10788.08  2673.21 52373.62
2026 10 13 02 32 02 10787.62  2673.14 52373.42
2026 10 13 02 32 03 10787.13  2673.17 52373.25
2026 10 13 02 32 04 10786.58  2673.12 52373.08
2026 10 13 02 32 05 10786.20  2672.98 52372.97
2026 10 13 02 32 06 10785.88  2672.84 52372.66
2026 10 13 02 32 07 10785.36  2672.79 52372.48
2026 10 13 02 32 08 10785.11  2672.44 52372.22
2026 10 13 02 32 09 10784.95  2672.28 52372.20
2026 10 13 02 32 10 10784.55  2672.34 52371.81
2026 10 13 02 32 11 10784.47  2671.98 52371.71
2026 10 13 02 32 12 10783.90  2672.07 52371.69
2026 10 13 02 32 13 10784.00  2671.75 52371.39
2026 10 13 02 32 14 10783.87  2671.68 52371.21
2026 10 13 02 32 15 10783.77  2671.47 52370.93
2026 10 13 02 32 16 10783.79  2671.51 52370.71
2026 10 13 02 32 17 10783.70  2671.29 52370.46
2026 10 13 02 32 18 10783.81  2671.36 52370.28
2026 10 13 02 32 19 10783.73  2671.24 52370.02
2026 10 13 02 32 20 10783.86  2671.18 52369.71
2026 10 13 02 32 21 10784.06  2671.17 52369.45
2026 10 13 02 32 22 10784.27  2671.12 52369.45
2026 10 13 02 32 23 10784.30  2671.17 52369.09
2026 10 13 02 32 24 10784.62  2671.28 52368.87
2026 10 13 02 32 25 10784.81  2671.25 52368.69
2026 10 13 02 32 26 10785.07  2671.15 52368.64
2026 10 13 02 32 27 10785.14  2671.31 52368.69
2026 10 13 02 32 28 10785.36  2671.32 52368.55
2026 10 13 02 32 29 10785.81  2671.25 52368.33
2026 10 13 02 32 30 10786.29  2670.97 52368.26
2026 10 13 02 32 31 10786.73  2670.88 52368.19
2026 10 13 02 32 32 10787.36  2670.74 52367.98
2026 10 13 02 32 33 10788.00  2670.49 52368.04
2026 10 13 02 32 34 10788.63  2670.25 52367.94
2026 10 13 02 32 35 10789.33  2669.93 52368.06
2026 10 13 02 32 36 10789.97  2669.52 52367.93
2026 10 13 02 32 37 10790.73  2669.24 52367.77
2026 10 13 02 32 38 10791.64  2669.16 52367.73
2026 10 13 02 32 39 10791.92  2668.87 52367.78
2026 10 13 02 32 40 10792.48  2668.59 52367.74
2026 10 13 02 32 41 10792.83  2668.36 52367.80
2026 10 13 02 32 42 10793.24  2668.28 52367.82
2026 10 13 02 32 43 10793.60  2668.20 52367.78
2026 10 13 02 32 44 10793.76  2668.07 52367.79
2026 10 13 02 32 45 10793.93  2667.93 52367.70
2026 10 13 02 32 46 10793.98  2667.88 52367.72
2026 10 13 02 32 47 10794.12  2667.79 52367.64
2026 10 13 02 32 48 10794.46  2667.62 52367.64
2026 10 13 02 32 49 10794.63  2667.70 52367.75
2026 10 13 02 32 50 10795.05  2667.54 52367.64
2026 10 13 02 32 51 10795.18  2667.41 52367.60
2026 10 13 02 32 52 10795.63  2667.31 52367.60
2026 10 13 02 32 53 10795.97  2667.04 52367.64
2026 10 13 02 32 54 10796.25  2666.81 52367.72
2026 10 13 02 32 55 10796.51  2666.57 52367.65
2026 10 13 02 32 56 10796.82  2666.57 52367.81
2026 10 13 02 32 57 10796.83  2666.24 52367.69
2026 10 13 02 32 58 10796.92  2666.30 52367.84
2026 10 13 02 32 59 10796.86  2666.06 52367.78
2026 10 13 02 33 00 10796.94  2666.03 52367.79
2026 10 13 02 33 01 10796.80  2665.95 52367.77
2026 10 13 02 33 02 10796.97  2665.95 52367.76
2026 10 13 02 33 03 10796.87  2666.05 52367.79
2026 10 13 02 33 04 10797.11  2665.98 52367.76
2026 10 13 02 33 05 10797.29  2665.47 52367.83
2026 10 13 02 33 06 10797.46  2665.73 52367.74
2026 10 13 02 33 07 10797.76  2665.57 52367.67
2026 10 13 02 33 08 10797.76  2665.43 52367.75
2026 10 13 02 33 09 10797.97  2665.19 52367.80
2026 10 13 02 33 10 10798.10  2665.29 52367.81
2026 10 13 02 33 11 10798.02  2665.37 52367.81
2026 10 13 02 33 12 10797.97  2665.42 52367.82
2026 10 13 02 33 13 10797.93  2665.20 52368.04
2026 10 13 02 33 14 10797.98  2665.16 52368.02
2026 10 13 02 33 15 10797.79  2665.21 52368.14
2026 10 13 02 33 16 10797.78  2664.97 52368.09
2026 10 13 02 33 17 10797.64  2665.05 52367.98
2026 10 13 02 33 18 10797.49  2665.12 52368.07
2026 10 13 02 33 19 10797.28  2665.13 52368.02
2026 10 13 02 33 20 10797.22  2665.38 52367.89
2026 10 13 02 33 21 10797.21  2665.50 52367.87
2026 10 13 02 33 22 10797.09  2665.64 52367.76
2026 10 13 02 33 23 10797.15  2665.72 52367.61
2026 10 13 02 33 24 10797.10  2665.95 52367.66
2026 10 13 02 33 25 10796.93  2665.94 52367.50
2026 10 13 02 33 26 10796.84  2666.11 52367.55
2026 10 13 02 33 27 10796.57  2666.35 52367.48
2026 10 13 02 33 28 10796.49  2666.50 52367.35
2026 10 13 02 33 29 10796.47  2666.57 52367.29
2026 10 13 02 33 30 10796.31  2666.78 52367.31
2026 10 13 02 33 31 10796.06  2666.94 52367.25
2026 10 13 02 33 32 10796.03  2667.15 52367.18
2026 10 13 02 33 33 10795.61  2667.28 52367.25
2026 10 13 02 33 34 10795.39  2667.46 52367.08
2026 10 13 02 33 35 10795.05  2667.60 52367.07
2026 10 13 02 33 36 10794.83  2667.54 52366.97
2026 10 13 02 33 37 10794.45  2667.58 52367.00
2026 10 13 02 33 38 10794.08  2667.68 52366.91
2026 10 13 02 33 39 10793.83  2667.91 52366.77
2026 10 13 02 33 40 10793.56  2667.91 52366.71
2026 10 13 02 33 41 10793.34  2667.91 52366.67
2026 10 13 02 33 42 10793.23  2667.86 52366.56
2026 10 13 02 33 43 10792.89  2667.90 52366.40
2026 10 13 02 33 44 10792.61  2668.08 52366.43
2026 10 13 02 33 45 10792.25  2668.11 52366.38
2026 10 13 02 33 46 10792.05  2668.36 52366.28
2026 10 13 02 33 47 10791.64  2668.49 52366.18
2026 10 13 02 33 48 10791.19  2668.65 52366.10
2026 10 13 02 33 49 10790.77  2668.81 52366.13
2026 10 13 02 33 50 10790.24  2668.96 52365.92
2026 10 13 02 33 51 10789.79  2669.11 52365.90
2026 10 13 02 33 52 10789.23  2669.27 52365.78
2026 10 13 02 33 53 10788.61  2669.41 52365.69
2026 10 13 02 33 54 10788.05  2669.40 52365.57
2026 10 13 02 33 55 10787.76  2669.69 52365.46
2026 10 13 02 33 56 10787.23  2669.84 52365.27
2026 10 13 02 33 57 10787.04  2669.81 52365.17
2026 10 13 02 33 58 10786.75  2669.54 52364.99
2026 10 13 02 33 59 10786.50  2669.72 52365.00
2026 10 13 02 34 00 10786.28  2669.65 52364.91
2026 10 13 02 34 01 10786.04  2669.77 52364.79
2026 10 13 02 34 02 10785.81  2669.70 52364.76
2026 10 13 02 34 03 10785.47  2669.85 52364.62
2026 10 13 02 34 04 10785.32  2669.88 52364.67
2026 10 13 02 34 05 10785.01  2670.02 52364.76
2026 10 13 02 34 06 10784.96  2670.10 52364.73
2026 10 13 02 34 07 10784.60  2670.11 52364.82
2026 10 13 02 34 08 10784.11  2670.11 52364.75
2026 10 13 02 34 09 10783.83  2670.16 52364.73
2026 10 13 02 34 10 10783.31  2670.12 52364.65
2026 10 13 02 34 11 10782.97  2670.04 52364.71
2026 10 13 02 34 12 10782.74  2669.97 52364.56
2026 10 13 02 34 13 10782.47  2669.93 52364.49
2026 10 13 02 34 14 10781.98  2669.71 52364.48
2026 10 13 02 34 15 10781.71  2669.79 52364.43
2026 10 13 02 34 16 10781.38  2669.59 52364.35
2026 10 13 02 34 17 10781.04  2669.56 52364.26
2026 10 13 02 34 18 10780.74  2669.51 52364.17
2026 10 13 02 34 19 10780.42  2669.50 52364.03
2026 10 13 02 34 20 10780.24  2669.53 52364.01
2026 10 13 02 34 21 10780.02  2669.30 52363.94
2026 10 13 02 34 22 10779.79  2669.36 52363.93
2026 10 13 02 34 23 10779.82  2669.14 52363.87
2026 10 13 02 34 24 10779.52  2669.28 52363.83
2026 10 13 02 34 25 10779.38  2669.21 52363.59
2026 10 13 02 34 26 10779.29  2668.96 52363.52
2026 10 13 02 34 27 10779.05  2668.73 52363.50
2026 10 13 02 34 28 10778.85  2668.67 52363.39
2026 10 13 02 34 29 10778.78  2668.57 52363.17
2026 10 13 02 34 30 10778.67  2668.31 52363.10
2026 10 13 02 34 31 10778.46  2668.21 52362.91
2026 10 13 02 34 32 10778.48  2668.04 52362.80
2026 10 13 02 34 33 10778.49  2667.89 52362.67
2026 10 13 02 34 34 10778.40  2667.85 52362.50
2026 10 13 02 34 35 10778.43  2667.76 52362.42
2026 10 13 02 34 36 10778.37  2667.64 52362.33
2026 10 13 02 34 37 10778.45  2667.54 52362.14
2026 10 13 02 34 38 10778.48  2667.59 52362.11
2026 10 13 02 34 39 10778.56  2667.35 52362.13
2026 10 13 02 34 40 10778.51  2667.35 52361.96
2026 10 13 02 34 41 10778.66  2667.19 52361.92
2026 10 13 02 34 42 10778.53  2667.08 52361.77
2026 10 13 02 34 43 10778.76  2667.04 52361.75
2026 10 13 02 34 44 10778.86  2667.15 52361.55
2026 10 13 02 34 45 10778.94  2667.10 52361.57
2026 10 13 02 34 46 10779.21  2667.00 52361.49
2026 10 13 02 34 47 10779.21  2667.06 52361.45
2026 10 13 02 34 48 10779.18  2666.93 52361.43
2026 10 13 02 34 49 10779.30  2666.94 52361.29
2026 10 13 02 34 50 10779.37  2666.89 52361.34
2026 10 13 02 34 51 10779.30  2666.79 52361.32
2026 10 13 02 34 52 10779.47  2666.92 52361.21
2026 10 13 02 34 53 10779.73  2666.90 52361.24
2026 10 13 02 34 54 10779.85  2666.77 52361.20
2026 10 13 02 34 55 10779.98  2666.54 52361.14
2026 10 13 02 34 56 10780.16  2666.35 52360.97
2026 10 13 02 34 57 10780.34  2666.20 52360.90
2026 10 13 02 34 58 10780.35  2666.04 52360.95
2026 10 13 02 34 59 10780.61  2665.72 52360.84
2026 10 13 02 35 00 10780.74  2665.55 52360.80
2026 10 13 02 35 01 10780.90  2665.44 52360.93
2026 10 13 02 35 02 10780.89  2665.36 52360.81
2026 10 13 02 35 03 10780.99  2665.02 52360.83
2026 10 13 02 35 04 10781.03  2664.88 52360.86
2026 10 13 02 35 05 10780.97  2664.72 52360.82
2026 10 13 02 35 06 10781.15  2664.69 52360.68
2026 10 13 02 35 07 10781.32  2664.55 52360.59
2026 10 13 02 35 08 10781.49  2664.42 52360.62
2026 10 13 02 35 09 10781.47  2664.24 52360.54
2026 10 13 02 35 10 10781.61  2664.17 52360.46
2026 10 13 02 35 11 10781.68  2664.15 52360.47
2026 10 13 02 35 12 10781.78  2664.07 52360.34
2026 10 13 02 35 13 10781.82  2663.96 52360.39
2026 10 13 02 35 14 10781.80  2663.89 52360.37
2026 10 13 02 35 15 10781.85  2663.74 52360.51
2026 10 13 02 35 16 10781.79  2663.62 52360.36
2026 10 13 02 35 17 10781.66  2663.73 52360.35
2026 10 13 02 35 18 10781.65  2663.55 52360.29
2026 10 13 02 35 19 10781.59  2663.59 52360.21
2026 10 13 02 35 20 10781.59  2663.58 52360.13
2026 10 13 02 35 21 10781.73  2663.71 52360.09
2026 10 13 02 35 22 10781.57  2663.58 52360.09
2026 10 13 02 35 23 10781.53  2663.50 52360.07
2026 10 13 02 35 24 10781.51  2663.46 52360.03
2026 10 13 02 35 25 10781.41  2663.40 52359.98
2026 10 13 02 35 26 10781.34  2663.27 52359.98
2026 10 13 02 35 27 10781.34  2663.20 52359.82
2026 10 13 02 35 28 10781.41  2663.11 52359.89
2026 10 13 02 35 29 10781.36  2663.02 52359.84
2026 10 13 02 35 30 10781.42  2663.08 52359.78
2026 10 13 02 35 31 10781.29  2663.00 52359.85
2026 10 13 02 35 32 10781.25  2663.02 52359.79
2026 10 13 02 35 33 10781.27  2663.01 52359.67
2026 10 13 02 35 34 10781.25  2663.10 52359.58
2026 10 13 02 35 35 10781.31  2663.03 52359.56
2026 10 13 02 35 36 10781.38  2663.06 52359.46
2026 10 13 02 35 37 10781.41  2663.05 52359.38
2026 10 13 02 35 38 10781.53  2662.93 52359.32
2026 10 13 02 35 39 10781.82  2662.91 52359.19
2026 10 13 02 35 40 10781.97  2662.96 52359.07
2026 10 13 02 35 41 10782.11  2662.97 52359.08
2026 10 13 02 35 42 10782.06  2662.90 52359.05
2026 10 13 02 35 43 10782.24  2662.86 52359.11
2026 10 13 02 35 44 10782.32  2662.68 52359.07
2026 10 13 02 35 45 10782.32  2662.58 52359.14
2026 10 13 02 35 46 10782.29  2662.70 52359.08
2026 10 13 02 35 47 10782.24  2662.55 52358.98
2026 10 13 02 35 48 10782.14  2662.54 52358.95
2026 10 13 02 35 49 10782.03  2662.38 52359.04
2026 10 13 02 35 50 10781.92  2662.59 52359.02
2026 10 13 02 35 51 10781.90  2662.47 52359.05
2026 10 13 02 35 52 10781.69  2662.47 52359.08
2026 10 13 02 35 53 10781.58  2662.37 52359.03
2026 10 13 02 35 54 10781.33  2662.19 52358.94
2026 10 13 02 35 55 10780.95  2662.03 52358.91
2026 10 13 02 35 56 10780.76  2661.82 52358.98
2026 10 13 02 35 57 10780.49  2661.70 52358.69
2026 10 13 02 35 58 10780.18  2661.48 52358.52
2026 10 13 02 35 59 10779.97  2661.24 52358.49
2026 10 13 02 36 00 10779.85  2661.11 52358.40
2026 10 13 02 36 01 10779.63  2661.07 52358.28
2026 10 13 02 36 02 10779.54  2660.88 52358.13
2026 10 13 02 36 03 10779.48  2660.86 52358.00
2026 10 13 02 36 04 10779.42  2660.81 52357.67
2026 10 13 02 36 05 10779.57  2660.97 52357.65
2026 10 13 02 36 06 10779.37  2660.94 52357.46
2026 10 13 02 36 07 10779.29  2660.81 52357.45
2026 10 13 02 36 08 10779.17  2660.64 52357.29
2026 10 13 02 36 09 10778.97  2660.64 52357.14
2026 10 13 02 36 10 10778.84  2660.54 52357.09
2026 10 13 02 36 11 10778.63  2660.35 52357.06
2026 10 13 02 36 12 10778.44  2660.25 52357.01
2026 10 13 02 36 13 10777.84  2660.30 52356.84
2026 10 13 02 36 14 10777.61  2660.20 52356.80
2026 10 13 02 36 15 10777.09  2660.05 52356.81
2026 10 13 02 36 16 10776.70  2659.99 52356.62
2026 10 13 02 36 17 10776.38  2659.77 52356.62
2026 10 13 02 36 18 10775.93  2659.52 52356.46
2026 10 13 02 36 19 10775.91  2659.34 52356.39
2026 10 13 02 36 20 10775.37  2659.18 52356.26
2026 10 13 02 36 21 10775.11  2659.01 52356.27
2026 10 13 02 36 22 10774.71  2658.90 52356.15
2026 10 13 02 36 23 10774.24  2658.61 52355.99
2026 10 13 02 36 24 10773.99  2658.51 52355.97
2026 10 13 02 36 25 10773.36  2658.26 52355.89
2026 10 13 02 36 26 10773.00  2658.04 52355.74
2026 10 13 02 36 27 10772.79  2658.13 52355.60
2026 10 13 02 36 28 10772.49  2658.19 52355.46
2026 10 13 02 36 29 10772.08  2658.20 52355.56
2026 10 13 02 36 30 10771.61  2658.22 52355.42
2026 10 13 02 36 31 10771.26  2658.28 52355.29
2026 10 13 02 36 32 10770.88  2658.10 52355.17
2026 10 13 02 36 33 10770.68  2658.08 52354.99
2026 10 13 02 36 34 10770.19  2657.97 52354.78
2026 10 13 02 36 35 10769.99  2657.97 52354.60
2026 10 13 02 36 36 10769.56  2657.90 52354.51
2026 10 13 02 36 37 10769.49  2658.15 52354.43
2026 10 13 02 36 38 10769.43  2658.17 52354.34
2026 10 13 02 36 39 10769.15  2658.09 52354.11
2026 10 13 02 36 40 10769.01  2658.24 52354.08
2026 10 13 02 36 41 10768.77  2658.20 52353.82
2026 10 13 02 36 42 10768.91  2658.37 52353.76
2026 10 13 02 36 43 10768.74  2658.18 52353.55
2026 10 13 02 36 44 10768.56  2658.35 52353.33
2026 10 13 02 36 45 10768.51  2658.33 52353.12
2026 10 13 02 36 46 10768.55  2658.27 52353.00
2026 10 13 02 36 47 10768.58  2658.35 52352.80
2026 10 13 02 36 48 10768.79  2658.29 52352.64
2026 10 13 02 36 49 10768.85  2658.07 52352.43
2026 10 13 02 36 50 10769.17  2657.94 52352.44
2026 10 13 02 36 51 10769.27  2657.89 52352.32
2026 10 13 02 36 52 10769.24  2657.78 52352.11
2026 10 13 02 36 53 10769.58  2657.58 52352.01
2026 10 13 02 36 54 10769.55  2657.65 52351.74
2026 10 13 02 36 55 10769.50  2657.68 52351.60
2026 10 13 02 36 56 10769.64  2657.41 52351.49
2026 10 13 02 36 57 10769.54  2657.41 52351.27
2026 10 13 02 36 58 10769.59  2657.37 52351.06
2026 10 13 02 36 59 10769.51  2657.18 52350.96
2026 10 13 02 37 00 10769.86  2657.22 52350.94
2026 10 13 02 37 01 10769.85  2657.17 52350.63
2026 10 13 02 37 02 10769.91  2657.13 52350.62
2026 10 13 02 37 03 10769.85  2656.97 52350.32
2026 10 13 02 37 04 10769.98  2656.83 52350.30
2026 10 13 02 37 05 10770.10  2656.71 52349.97
2026 10 13 02 37 06 10770.16  2656.57 52349.84
2026 10 13 02 37 07 10770.40  2656.54 52349.67
2026 10 13 02 37 08 10770.46  2656.66 52349.63
2026 10 13 02 37 09 10770.51  2656.61 52349.53
2026 10 13 02 37 10 10770.92  2656.49 52349.29
2026 10 13 02 37 11 10771.20  2656.44 52349.36
2026 10 13 02 37 12 10771.46  2656.34 52349.23
2026 10 13 02 37 13 10771.67  2656.20 52349.22
2026 10 13 02 37 14 10771.76  2655.96 52349.03
2026 10 13 02 37 15 10771.94  2655.85 52349.05
2026 10 13 02 37 16 10772.11  2655.52 52348.85
2026 10 13 02 37 17 10772.35  2655.53 52348.88
2026 10 13 02 37 18 10772.42  2655.33 52348.79
2026 10 13 02 37 19 10772.49  2655.36 52348.80
2026 10 13 02 37 20 10772.30  2655.09 52348.72
2026 10 13 02 37 21 10772.38  2654.97 52348.66
2026 10 13 02 37 22 10772.34  2654.86 52348.66
2026 10 13 02 37 23 10772.13  2654.79 52348.54
2026 10 13 02 37 24 10772.24  2654.75 52348.51
2026 10 13 02 37 25 10772.10  2654.69 52348.50
2026 10 13 02 37 26 10772.09  2654.48 52348.33
2026 10 13 02 37 27 10772.11  2654.45 52348.33
2026 10 13 02 37 28 10772.24  2654.21 52348.21
2026 10 13 02 37 29 10772.38  2654.10 52348.20
2026 10 13 02 37 30 10772.44  2654.05 52348.17
2026 10 13 02 37 31 10772.64  2653.90 52348.12
2026 10 13 02 37 32 10772.91  2653.91 52347.96
2026 10 13 02 37 33 10773.24  2653.98 52348.06
2026 10 13 02 37 34 10773.40  2653.93 52347.97
2026 10 13 02 37 35 10773.71  2653.78 52347.91
2026 10 13 02 37 36 10774.10  2653.55 52347.80
2026 10 13 02 37 37 10774.26  2653.55 52347.86
2026 10 13 02 37 38 10774.59  2653.45 52347.68
2026 10 13 02 37 39 10774.78  2653.32 52347.61
2026 10 13 02 37 40 10774.89  2653.25 52347.65
2026 10 13 02 37 41 10774.87  2653.14 52347.65
2026 10 13 02 37 42 10774.96  2653.04 52347.49
2026 10 13 02 37 43 10774.99  2652.80 52347.35
2026 10 13 02 37 44 10774.95  2652.84 52347.30
2026 10 13 02 37 45 10775.16  2652.80 52347.14
2026 10 13 02 37 46 10775.37  2652.72 52347.06
2026 10 13 02 37 47 10775.50  2652.82 52347.02
2026 10 13 02 37 48 10775.78  2652.76 52346.95
2026 10 13 02 37 49 10775.95  2652.77 52346.99
2026 10 13 02 37 50 10776.13  2652.52 52346.98
2026 10 13 02 37 51 10776.25  2652.58 52346.97
2026 10 13 02 37 52 10776.18  2652.34 52346.96
2026 10 13 02 37 53 10776.41  2652.14 52346.98
2026 10 13 02 37 54 10776.49  2651.90 52347.07
2026 10 13 02 37 55 10776.43  2651.78 52347.15
2026 10 13 02 37 56 10776.39  2651.54 52347.08
2026 10 13 02 37 57 10776.46  2651.40 52347.06
2026 10 13 02 37 58 10776.37  2651.34 52347.01
2026 10 13 02 37 59 10776.25  2651.25 52347.02
2026 10 13 02 38 00 10776.24  2651.14 52346.98
2026 10 13 02 38 01 10776.18  2651.18 52346.84
2026 10 13 02 38 02 10776.19  2651.15 52346.82
2026 10 13 02 38 03 10776.20  2651.10 52346.74
2026 10 13 02 38 04 10776.30  2650.98 52346.78
2026 10 13 02 38 05 10776.16  2651.10 52346.83
2026 10 13 02 38 06 10776.05  2651.02 52346.87
2026 10 13 02 38 07 10776.01  2651.01 52346.97
2026 10 13 02 38 08 10775.87  2651.00 52346.92
2026 10 13 02 38 09 10775.61  2650.97 52347.10
2026 10 13 02 38 10 10775.45  2651.03 52347.11
2026 10 13 02 38 11 10775.08  2651.10 52347.15
2026 10 13 02 38 12 10774.74  2651.14 52347.22
2026 10 13 02 38 13 10774.27  2651.25 52347.07
2026 10 13 02 38 14 10773.71  2651.38 52347.08
2026 10 13 02 38 15 10773.06  2651.51 52347.15
2026 10 13 02 38 16 10772.35  2651.62 52347.02
2026 10 13 02 38 17 10771.70  2651.49 52346.91
2026 10 13 02 38 18 10771.20  2651.71 52347.04
2026 10 13 02 38 19 10770.71  2651.69 52346.88
2026 10 13 02 38 20 10770.17  2651.59 52346.93
2026 10 13 02 38 21 10769.79  2651.68 52346.82
2026 10 13 02 38 22 10769.12  2651.58 52346.88
2026 10 13 02 38 23 10768.68  2651.45 52346.83
2026 10 13 02 38 24 10768.25  2651.57 52346.77
2026 10 13 02 38 25 10767.68  2651.51 52346.74
2026 10 13 02 38 26 10767.22  2651.57 52346.75
2026 10 13 02 38 27 10766.77  2651.68 52346.65
2026 10 13 02 38 28 10766.11  2651.73 52346.54
2026 10 13 02 38 29 10765.62  2651.73 52346.35
2026 10 13 02 38 30 10765.19  2652.07 52346.25
2026 10 13 02 38 31 10764.97  2652.23 52346.09
2026 10 13 02 38 32 10764.44  2652.35 52345.98
2026 10 13 02 38 33 10763.92  2652.52 52345.89
2026 10 13 02 38 34 10763.49  2652.57 52345.85
2026 10 13 02 38 35 10763.01  2652.42 52345.62
2026 10 13 02 38 36 10762.43  2652.59 52345.43
2026 10 13 02 38 37 10761.87  2652.52 52345.13
2026 10 13 02 38 38 10761.46  2652.55 52345.16
2026 10 13 02 38 39 10760.94  2652.77 52344.85
2026 10 13 02 38 40 10760.22  2652.55 52344.73
2026 10 13 02 38 41 10759.50  2652.76 52344.61
2026 10 13 02 38 42 10758.82  2652.66 52344.39
2026 10 13 02 38 43 10758.21  2652.56 52344.20
2026 10 13 02 38 44 10757.49  2652.39 52344.08
2026 10 13 02 38 45 10756.99  2652.49 52343.91
2026 10 13 02 38 46 10756.54  2652.39 52343.66
2026 10 13 02 38 47 10756.12  2652.19 52343.31
2026 10 13 02 38 48 10755.65  2652.13 52343.24
2026 10 13 02 38 49 10755.25  2652.03 52343.15
2026 10 13 02 38 50 10754.90  2651.95 52343.00
2026 10 13 02 38 51 10754.78  2651.83 52342.72
2026 10 13 02 38 52 10754.29  2651.62 52342.47
2026 10 13 02 38 53 10754.13  2651.74 52342.37
2026 10 13 02 38 54 10754.01  2651.46 52342.07
2026 10 13 02 38 55 10753.89  2651.55 52341.91
2026 10 13 02 38 56 10753.51  2651.54 52341.87
2026 10 13 02 38 57 10753.22  2651.38 52341.69
2026 10 13 02 38 58 10752.86  2651.48 52341.39
2026 10 13 02 38 59 10752.30  2651.64 52341.16
2026 10 13 02 39 00 10751.72  2651.73 52340.86
2026 10 13 02 39 01 10751.26  2651.91 52340.61
2026 10 13 02 39 02 10750.87  2652.29 52340.52
2026 10 13 02 39 03 10750.40  2652.35 52340.36
2026 10 13 02 39 04 10750.19  2652.30 52340.21
2026 10 13 02 39 05 10749.86  2652.17 52340.04
2026 10 13 02 39 06 10749.89  2652.07 52339.79
2026 10 13 02 39 07 10749.72  2652.16 52339.72
2026 10 13 02 39 08 10749.47  2651.94 52339.54
2026 10 13 02 39 09 10749.42  2651.91 52339.34
2026 10 13 02 39 10 10749.25  2652.05 52339.31
2026 10 13 02 39 11 10749.00  2651.92 52339.11
2026 10 13 02 39 12 10748.99  2651.95 52338.93
2026 10 13 02 39 13 10748.84  2651.94 52338.86
2026 10 13 02 39 14 10748.99  2651.70 52338.48
2026 10 13 02 39 15 10748.88  2651.75 52338.46
2026 10 13 02 39 16 10748.97  2651.83 52338.24
2026 10 13 02 39 17 10748.79  2651.86 52337.98
2026 10 13 02 39 18 10748.90  2651.96 52337.79
2026 10 13 02 39 19 10748.77  2651.79 52337.55
2026 10 13 02 39 20 10748.89  2652.09 52337.40
2026 10 13 02 39 21 10748.73  2651.99 52337.26
2026 10 13 02 39 22 10748.64  2651.99 52337.14
2026 10 13 02 39 23 10748.60  2652.01 52337.06
2026 10 13 02 39 24 10748.42  2652.05 52336.73
2026 10 13 02 39 25 10748.15  2652.00 52336.68
2026 10 13 02 39 26 10747.89  2651.79 52336.57
2026 10 13 02 39 27 10747.87  2651.83 52336.44
2026 10 13 02 39 28 10747.84  2651.62 52336.34
2026 10 13 02 39 29 10747.87  2651.49 52336.17
2026 10 13 02 39 30 10747.92  2651.38 52336.04
2026 10 13 02 39 31 10748.03  2651.18 52335.88
2026 10 13 02 39 32 10748.21  2650.99 52335.74
2026 10 13 02 39 33 10748.52  2650.80 52335.62
2026 10 13 02 39 34 10748.76  2650.64 52335.44
2026 10 13 02 39 35 10748.99  2650.51 52335.31
2026 10 13 02 39 36 10749.25  2650.29 52335.11
2026 10 13 02 39 37 10749.39  2650.18 52335.03
2026 10 13 02 39 38 10749.59  2650.01 52335.00
2026 10 13 02 39 39 10749.73  2649.60 52334.85
2026 10 13 02 39 40 10749.79  2649.15 52334.82
2026 10 13 02 39 41 10749.80  2648.84 52334.73
2026 10 13 02 39 42 10749.76  2648.57 52334.71
2026 10 13 02 39 43 10749.60  2648.47 52334.47
2026 10 13 02 39 44 10749.33  2648.15 52334.46
2026 10 13 02 39 45 10749.22  2648.05 52334.45
2026 10 13 02 39 46 10749.21  2647.93 52334.38
2026 10 13 02 39 47 10749.26  2647.90 52334.37
2026 10 13 02 39 48 10749.26  2647.56 52334.35
2026 10 13 02 39 49 10749.55  2647.41 52334.30
2026 10 13 02 39 50 10749.66  2647.10 52334.28
2026 10 13 02 39 51 10749.97  2646.93 52334.29
2026 10 13 02 39 52 10750.38  2646.66 52334.24
2026 10 13 02 39 53 10750.55  2646.58 52334.39
2026 10 13 02 39 54 10750.70  2646.31 52334.34
2026 10 13 02 39 55 10750.65  2646.15 52334.37
2026 10 13 02 39 56 10750.63  2645.98 52334.42
2026 10 13 02 39 57 10750.77  2645.78 52334.30
2026 10 13 02 39 58 10750.93  2645.70 52334.30
2026 10 13 02 39 59 10751.07  2645.56 52334.21
2026 10 13 02 40 00 10751.27  2645.46 52334.11
2026 10 13 02 40 01 10751.48  2645.39 52334.11
2026 10 13 02 40 02 10751.65  2645.15 52334.08
2026 10 13 02 40 03 10751.70  2645.14 52334.08
2026 10 13 02 40 04 10751.98  2645.02 52334.04
2026 10 13 02 40 05 10751.94  2644.99 52334.04
2026 10 13 02 40 06 10751.94  2645.01 52334.19
2026 10 13 02 40 07 10752.22  2644.79 52334.16
2026 10 13 02 40 08 10752.52  2644.62 52334.23
2026 10 13 02 40 09 10752.89  2644.26 52334.16
2026 10 13 02 40 10 10753.20  2644.18 52334.18
2026 10 13 02 40 11 10753.58  2643.86 52334.12
2026 10 13 02 40 12 10754.02  2643.65 52334.11
2026 10 13 02 40 13 10754.23  2643.57 52334.08
2026 10 13 02 40 14 10754.37  2643.31 52334.12
2026 10 13 02 40 15 10754.58  2643.21 52334.20
2026 10 13 02 40 16 10754.71  2643.05 52334.10
2026 10 13 02 40 17 10755.04  2643.03 52334.06
2026 10 13 02 40 18 10755.33  2642.79 52334.06
2026 10 13 02 40 19 10755.59  2642.52 52334.08
2026 10 13 02 40 20 10756.18  2642.38 52333.98
2026 10 13 02 40 21 10756.55  2642.37 52333.82
2026 10 13 02 40 22 10756.99  2642.27 52333.58
2026 10 13 02 40 23 10757.44  2642.20 52333.55
2026 10 13 02 40 24 10757.90  2642.08 52333.44
2026 10 13 02 40 25 10758.26  2642.05 52333.47
2026 10 13 02 40 26 10758.63  2642.24 52333.34
2026 10 13 02 40 27 10758.83  2642.02 52333.50
2026 10 13 02 40 28 10759.27  2642.04 52333.40
2026 10 13 02 40 29 10759.75  2642.28 52333.37
2026 10 13 02 40 30 10760.02  2642.07 52333.27
2026 10 13 02 40 31 10760.69  2642.11 52333.22
2026 10 13 02 40 32 10761.04  2641.93 52333.13
2026 10 13 02 40 33 10761.57  2641.81 52333.11
2026 10 13 02 40 34 10762.13  2641.67 52333.00
2026 10 13 02 40 35 10762.76  2641.88 52332.90
2026 10 13 02 40 36 10763.18  2641.78 52332.87
2026 10 13 02 40 37 10763.74  2641.77 52332.81
2026 10 13 02 40 38 10764.46  2641.60 52332.73
2026 10 13 02 40 39 10764.95  2641.39 52332.80
2026 10 13 02 40 40 10765.48  2641.40 52332.78
2026 10 13 02 40 41 10766.25  2641.22 52332.77
2026 10 13 02 40 42 10766.49  2641.14 52332.71
2026 10 13 02 40 43 10767.20  2641.17 52332.70
2026 10 13 02 40 44 10767.67  2641.22 52332.65
2026 10 13 02 40 45 10768.26  2641.18 52332.68
2026 10 13 02 40 46 10768.63  2641.20 52332.66
2026 10 13 02 40 47 10769.04  2641.08 52332.68
2026 10 13 02 40 48 10769.31  2640.86 52332.72
2026 10 13 02 40 49 10769.50  2640.79 52332.80
2026 10 13 02 40 50 10769.92  2640.37 52332.74
2026 10 13 02 40 51 10770.27  2640.24 52332.76
2026 10 13 02 40 52 10770.68  2640.06 52332.76
2026 10 13 02 40 53 10771.19  2639.88 52332.85
2026 10 13 02 40 54 10771.51  2639.45 52332.94
2026 10 13 02 40 55 10772.11  2639.24 52332.90
2026 10 13 02 40 56 10772.55  2639.14 52332.90
2026 10 13 02 40 57 10773.02  2638.66 52332.97
2026 10 13 02 40 58 10773.14  2638.63 52333.06
2026 10 13 02 40 59 10773.61  2638.34 52332.95
2026 10 13 02 41 00 10773.88  2638.16 52333.06
2026 10 13 02 41 01 10773.92  2638.08 52332.93
2026 10 13 02 41 02 10773.94  2638.10 52332.88
2026 10 13 02 41 03 10773.95  2638.05 52332.95
2026 10 13 02 41 04 10773.96  2638.11 52332.89
2026 10 13 02 41 05 10774.15  2638.18 52332.99
2026 10 13 02 41 06 10774.18  2638.25 52332.96
2026 10 13 02 41 07 10774.27  2638.17 52333.02
2026 10 13 02 41 08 10774.53  2638.34 52333.09
2026 10 13 02 41 09 10774.68  2638.16 52333.07
2026 10 13 02 41 10 10775.09  2638.17 52333.17
2026 10 13 02 41 11 10775.08  2638.16 52333.29
2026 10 13 02 41 12 10775.41  2638.12 52333.35
2026 10 13 02 41 13 10775.43  2638.05 52333.61
2026 10 13 02 41 14 10775.31  2637.76 52333.79
2026 10 13 02 41 15 10775.45  2637.78 52334.08
2026 10 13 02 41 16 10775.54  2637.87 52334.16
2026 10 13 02 41 17 10775.71  2637.93 52334.29
2026 10 13 02 41 18 10776.03  2637.86 52334.52
2026 10 13 02 41 19 10776.21  2637.72 52334.57
2026 10 13 02 41 20 10776.53  2637.59 52334.65
2026 10 13 02 41 21 10776.98  2637.39 52334.63
2026 10 13 02 41 22 10777.33  2637.44 52334.72
2026 10 13 02 41 23 10777.67  2637.35 52334.80
2026 10 13 02 41 24 10778.06  2637.30 52334.73
2026 10 13 02 41 25 10778.27  2637.15 52334.81
2026 10 13 02 41 26 10778.38  2637.03 52334.83
2026 10 13 02 41 27 10778.52  2637.23 52334.78
2026 10 13 02 41 28 10778.65  2637.07 52334.77
2026 10 13 02 41 29 10778.50  2636.93 52334.87
2026 10 13 02 41 30 10778.62  2637.00 52334.69
2026 10 13 02 41 31 10778.54  2637.05 52334.62
2026 10 13 02 41 32 10778.45  2637.02 52334.61
2026 10 13 02 41 33 10778.37  2637.09 52334.56
2026 10 13 02 41 34 10778.36  2637.17 52334.46
2026 10 13 02 41 35 10778.19  2637.34 52334.48
2026 10 13 02 41 36 10778.19  2637.48 52334.40
2026 10 13 02 41 37 10777.88  2637.56 52334.36
2026 10 13 02 41 38 10777.64  2637.56 52334.41
2026 10 13 02 41 39 10777.44  2637.60 52334.41
2026 10 13 02 41 40 10777.01  2637.40 52334.59
2026 10 13 02 41 41 10776.58  2637.42 52334.61
2026 10 13 02 41 42 10776.04  2637.42 52334.74
2026 10 13 02 41 43 10775.60  2637.42 52334.77
2026 10 13 02 41 44 10775.25  2637.45 52334.83
2026 10 13 02 41 45 10774.93  2637.35 52334.83
2026 10 13 02 41 46 10774.55  2637.45 52334.95
2026 10 13 02 41 47 10774.28  2637.38 52334.86
2026 10 13 02 41 48 10774.02  2637.24 52334.76
2026 10 13 02 41 49 10773.81  2636.97 52334.76
2026 10 13 02 41 50 10773.48  2636.83 52334.74
2026 10 13 02 41 51 10773.27  2636.80 52334.74
2026 10 13 02 41 52 10773.01  2636.71 52334.65
2026 10 13 02 41 53 10772.66  2636.50 52334.59
2026 10 13 02 41 54 10772.41  2636.41 52334.50
2026 10 13 02 41 55 10772.28  2636.50 52334.48
2026 10 13 02 41 56 10772.05  2636.60 52334.36
2026 10 13 02 41 57 10771.86  2636.68 52334.28
2026 10 13 02 41 58 10771.62  2636.60 52334.18
2026 10 13 02 41 59 10771.60  2636.71 52334.00
2026 10 13 02 42 00 10771.58  2636.83 52334.04
2026 10 13 02 42 01 10771.68  2636.97 52333.85
2026 10 13 02 42 02 10771.67  2637.16 52333.73
2026 10 13 02 42 03 10771.65  2637.37 52333.69
2026 10 13 02 42 04 10771.79  2637.77 52333.61
2026 10 13 02 42 05 10771.76  2637.93 52333.66
2026 10 13 02 42 06 10771.58  2638.10 52333.72
2026 10 13 02 42 07 10771.32  2638.34 52333.75
2026 10 13 02 42 08 10771.27  2638.48 52333.70
2026 10 13 02 42 09 10771.02  2638.55 52333.81
2026 10 13 02 42 10 10770.81  2638.43 52333.78
2026 10 13 02 42 11 10770.46  2638.38 52333.76
2026 10 13 02 42 12 10770.34  2638.44 52333.62
2026 10 13 02 42 13 10770.35  2638.34 52333.53
2026 10 13 02 42 14 10770.32  2638.06 52333.40
2026 10 13 02 42 15 10770.33  2637.92 52333.29
2026 10 13 02 42 16 10770.46  2637.90 52333.12
2026 10 13 02 42 17 10770.48  2638.03 52332.92
2026 10 13 02 42 18 10770.51  2638.17 52332.82
2026 10 13 02 42 19 10770.52  2638.27 52332.79
2026 10 13 02 42 20 10770.54  2638.50 52332.80
2026 10 13 02 42 21 10770.50  2638.61 52332.83
2026 10 13 02 42 22 10770.58  2638.74 52332.81
2026 10 13 02 42 23 10770.79  2638.78 52332.72
2026 10 13 02 42 24 10770.93  2638.85 52332.62
2026 10 13 02 42 25 10771.04  2638.94 52332.56
2026 10 13 02 42 26 10771.23  2638.97 52332.63
2026 10 13 02 42 27 10771.24  2638.80 52332.61
2026 10 13 02 42 28 10771.21  2638.97 52332.95
2026 10 13 02 42 29 10771.15  2638.86 52332.85
2026 10 13 02 42 30 10770.86  2638.68 52332.99
2026 10 13 02 42 31 10770.73  2638.70 52333.05
2026 10 13 02 42 32 10770.48  2638.55 52333.08
2026 10 13 02 42 33 10770.24  2638.70 52333.16
2026 10 13 02 42 34 10769.90  2638.73 52333.08
2026 10 13 02 42 35 10769.68  2638.69 52333.04
2026 10 13 02 42 36 10769.30  2638.74 52332.97
2026 10 13 02 42 37 10768.87  2638.77 52332.83
2026 10 13 02 42 38 10768.65  2638.62 52332.81
2026 10 13 02 42 39 10768.40  2638.66 52332.64
2026 10 13 02 42 40 10768.20  2638.63 52332.54
2026 10 13 02 42 41 10768.01  2638.75 52332.33
2026 10 13 02 42 42 10768.07  2638.75 52332.33
2026 10 13 02 42 43 10767.98  2638.65 52332.29
2026 10 13 02 42 44 10768.02  2638.72 52332.29
2026 10 13 02 42 45 10768.17  2638.62 52332.14
2026 10 13 02 42 46 10768.20  2638.64 52332.18
2026 10 13 02 42 47 10768.60  2638.83 52332.00
2026 10 13 02 42 48 10768.71  2638.78 52332.09
2026 10 13 02 42 49 10768.69  2638.91 52332.09
2026 10 13 02 42 50 10768.89  2639.05 52332.15
2026 10 13 02 42 51 10768.95  2638.80 52332.17
2026 10 13 02 42 52 10768.83  2638.92 52332.10
2026 10 13 02 42 53 10768.81  2638.97 52332.09
2026 10 13 02 42 54 10768.93  2639.02 52332.01
2026 10 13 02 42 55 10768.94  2639.10 52332.07
2026 10 13 02 42 56 10768.69  2639.22 52332.07
2026 10 13 02 42 57 10768.71  2639.25 52332.12
2026 10 13 02 42 58 10768.97  2639.18 52332.15
2026 10 13 02 42 59 10768.86  2639.21 52332.21
2026 10 13 02 43 00 10768.56  2639.15 52332.24
2026 10 13 02 43 01 10768.55  2639.19 52332.23
2026 10 13 02 43 02 10768.70  2639.00 52332.31
2026 10 13 02 43 03 10768.71  2639.00 52332.50
2026 10 13 02 43 04 10768.32  2638.89 52332.57
2026 10 13 02 43 05 10768.39  2638.93 52332.62
2026 10 13 02 43 06 10768.42  2638.82 52332.68
2026 10 13 02 43 07 10768.38  2638.89 52332.88
2026 10 13 02 43 08 10768.21  2638.74 52332.97
2026 10 13 02 43 09 10768.15  2638.59 52332.93
2026 10 13 02 43 10 10768.01  2638.36 52333.03
2026 10 13 02 43 11 10767.91  2638.07 52333.01
2026 10 13 02 43 12 10767.70  2638.07 52333.05
2026 10 13 02 43 13 10767.75  2638.03 52332.84
2026 10 13 02 43 14 10767.65  2637.90 52332.80
2026 10 13 02 43 15 10767.58  2637.91 52332.76
2026 10 13 02 43 16 10767.40  2637.79 52332.72
2026 10 13 02 43 17 10767.35  2637.75 52332.53
2026 10 13 02 43 18 10767.15  2637.70 52332.65
2026 10 13 02 43 19 10766.86  2637.67 52332.58
2026 10 13 02 43 20 10766.64  2637.70 52332.56
2026 10 13 02 43 21 10766.50  2637.77 52332.48
2026 10 13 02 43 22 10766.45  2638.02 52332.51
2026 10 13 02 43 23 10766.27  2637.95 52332.41
2026 10 13 02 43 24 10766.13  2638.03 52332.32
2026 10 13 02 43 25 10766.15  2637.90 52332.41
2026 10 13 02 43 26 10765.84  2637.82 52332.40
2026 10 13 02 43 27 10765.81  2637.51 52332.34
2026 10 13 02 43 28 10765.76  2637.56 52332.27
2026 10 13 02 43 29 10765.83  2637.59 52332.20
2026 10 13 02 43 30 10765.67  2637.52 52332.28
2026 10 13 02 43 31 10765.60  2637.78 52332.36
2026 10 13 02 43 32 10765.35  2638.16 52332.29
2026 10 13 02 43 33 10765.20  2638.25 52332.35
2026 10 13 02 43 34 10765.06  2638.29 52332.41
2026 10 13 02 43 35 10765.01  2638.26 52332.45
2026 10 13 02 43 36 10764.64  2638.57 52332.42
2026 10 13 02 43 37 10764.39  2638.58 52332.48
2026 10 13 02 43 38 10764.22  2638.69 52332.53
2026 10 13 02 43 39 10763.97  2638.63 52332.56
2026 10 13 02 43 40 10763.80  2639.00 52332.55
2026 10 13 02 43 41 10763.56  2639.05 52332.46
2026 10 13 02 43 42 10763.28  2639.21 52332.38
2026 10 13 02 43 43 10763.04  2639.68 52332.33
2026 10 13 02 43 44 10762.73  2639.98 52332.44
2026 10 13 02 43 45 10762.45  2640.36 52332.53
2026 10 13 02 43 46 10762.07  2640.76 52332.67
2026 10 13 02 43 47 10761.75  2640.80 52332.87
2026 10 13 02 43 48 10761.34  2640.95 52333.02
2026 10 13 02 43 49 10760.74  2640.82 52333.04
2026 10 13 02 43 50 10760.41  2640.92 52332.88
2026 10 13 02 43 51 10760.19  2641.12 52332.91
2026 10 13 02 43 52 10759.95  2641.13 52332.74
2026 10 13 02 43 53 10759.68  2641.15 52332.58
2026 10 13 02 43 54 10759.56  2641.34 52332.47
2026 10 13 02 43 55 10759.39  2641.50 52332.35
2026 10 13 02 43 56 10759.32  2641.56 52332.22
2026 10 13 02 43 57 10759.26  2641.53 52332.17
2026 10 13 02 43 58 10759.22  2641.74 52331.94
2026 10 13 02 43 59 10759.17  2641.79 52331.76
2026 10 13 02 44 00 10759.32  2642.05 52331.65
2026 10 13 02 44 01 10759.37  2642.28 52331.54
2026 10 13 02 44 02 10759.44  2642.54 52331.50
2026 10 13 02 44 03 10759.65  2642.61 52331.40
2026 10 13 02 44 04 10759.78  2642.80 52331.33
2026 10 13 02 44 05 10760.15  2642.97 52331.21
2026 10 13 02 44 06 10760.32  2643.19 52331.08
2026 10 13 02 44 07 10760.65  2643.30 52331.02
2026 10 13 02 44 08 10760.81  2643.52 52331.06
2026 10 13 02 44 09 10760.92  2643.62 52331.22
2026 10 13 02 44 10 10761.05  2643.55 52331.36
2026 10 13 02 44 11 10761.10  2643.41 52331.47
2026 10 13 02 44 12 10761.25  2643.44 52331.49
2026 10 13 02 44 13 10761.42  2643.22 52331.25
2026 10 13 02 44 14 10761.60  2643.25 52331.39
2026 10 13 02 44 15 10762.11  2643.17 52331.31
2026 10 13 02 44 16 10762.58  2643.20 52331.24
2026 10 13 02 44 17 10763.07  2642.95 52331.13
2026 10 13 02 44 18 10763.77  2642.76 52331.05
2026 10 13 02 44 19 10764.48  2642.70 52330.90
2026 10 13 02 44 20 10765.12  2642.51 52331.00
2026 10 13 02 44 21 10765.65  2642.32 52330.99
2026 10 13 02 44 22 10766.50  2642.18 52331.00
2026 10 13 02 44 23 10767.22  2642.04 52331.12
2026 10 13 02 44 24 10768.02  2642.04 52331.21
2026 10 13 02 44 25 10768.59  2642.01 52331.07
2026 10 13 02 44 26 10769.41  2642.02 52331.09
2026 10 13 02 44 27 10770.12  2642.08 52331.10
2026 10 13 02 44 28 10770.76  2642.13 52331.22
2026 10 13 02 44 29 10771.31  2642.04 52331.46
2026 10 13 02 44 30 10771.65  2642.19 52331.82
2026 10 13 02 44 31 10772.23  2642.31 52332.02
2026 10 13 02 44 32 10772.83  2642.01 52332.21
2026 10 13 02 44 33 10773.17  2642.09 52332.44
2026 10 13 02 44 34 10773.78  2641.91 52332.61
2026 10 13 02 44 35 10774.18  2641.81 52332.65
2026 10 13 02 44 36 10774.70  2641.38 52332.79
2026 10 13 02 44 37 10775.05  2641.60 52332.79
2026 10 13 02 44 38 10775.38  2641.42 52332.92
2026 10 13 02 44 39 10775.86  2641.67 52332.89
2026 10 13 02 44 40 10776.40  2641.46 52333.10
2026 10 13 02 44 41 10776.78  2641.73 52333.12
2026 10 13 02 44 42 10777.43  2641.72 52333.23
2026 10 13 02 44 43 10777.69  2641.73 52333.23
2026 10 13 02 44 44 10778.00  2641.71 52333.22
2026 10 13 02 44 45 10778.39  2641.77 52333.25
2026 10 13 02 44 46 10778.70  2642.03 52333.20
2026 10 13 02 44 47 10778.84  2642.06 52333.22
2026 10 13 02 44 48 10779.06  2642.13 52333.30
2026 10 13 02 44 49 10779.36  2642.32 52333.41
2026 10 13 02 44 50 10779.76  2642.59 52333.41
2026 10 13 02 44 51 10780.00  2642.84 52333.50
2026 10 13 02 44 52 10780.41  2642.89 52333.51
2026 10 13 02 44 53 10780.75  2642.78 52333.39
2026 10 13 02 44 54 10781.13  2642.61 52333.31
2026 10 13 02 44 55 10781.33  2642.62 52333.25
2026 10 13 02 44 56 10781.61  2642.49 52333.13
2026 10 13 02 44 57 10782.17  2642.30 52333.27
2026 10 13 02 44 58 10782.63  2642.25 52333.25
2026 10 13 02 44 59 10782.73  2642.29 52333.14
2026 10 13 02 45 00 10783.26  2642.32 52333.18
2026 10 13 02 45 01 10783.39  2642.38 52333.20
2026 10 13 02 45 02 10783.64  2642.19 52333.19
2026 10 13 02 45 03 10783.80  2642.46 52333.08
2026 10 13 02 45 04 10784.16  2642.48 52333.06
2026 10 13 02 45 05 10784.30  2642.56 52333.03
2026 10 13 02 45 06 10784.75  2642.51 52333.06
2026 10 13 02 45 07 10785.17  2642.26 52333.09
2026 10 13 02 45 08 10785.68  2641.87 52333.21
2026 10 13 02 45 09 10785.95  2641.79 52333.13
2026 10 13 02 45 10 10786.46  2641.73 52332.86
2026 10 13 02 45 11 10787.22  2641.68 52332.90
2026 10 13 02 45 12 10787.71  2641.74 52332.66
2026 10 13 02 45 13 10788.26  2642.02 52332.54
2026 10 13 02 45 14 10788.72  2642.25 52332.53
2026 10 13 02 45 15 10789.44  2642.17 52332.62
2026 10 13 02 45 16 10789.80  2642.40 52332.70
2026 10 13 02 45 17 10790.08  2642.38 52332.76
2026 10 13 02 45 18 10790.43  2642.55 52333.18
2026 10 13 02 45 19 10790.79  2642.53 52333.27
2026 10 13 02 45 20 10791.15  2642.56 52333.51
2026 10 13 02 45 21 10791.33  2642.60 52333.72
2026 10 13 02 45 22 10791.45  2642.58 52333.81
2026 10 13 02 45 23 10791.65  2642.58 52333.94
2026 10 13 02 45 24 10791.85  2642.48 52333.97
2026 10 13 02 45 25 10792.03  2642.31 52334.26
2026 10 13 02 45 26 10792.05  2642.51 52334.27
2026 10 13 02 45 27 10792.25  2642.38 52334.32
2026 10 13 02 45 28 10792.32  2642.59 52334.27
2026 10 13 02 45 29 10792.66  2642.59 52334.38
2026 10 13 02 45 30 10792.69  2642.43 52334.35
2026 10 13 02 45 31 10792.97  2642.35 52334.37
2026 10 13 02 45 32 10793.32  2642.38 52334.42
2026 10 13 02 45 33 10793.56  2642.52 52334.42
2026 10 13 02 45 34 10794.03  2642.73 52334.41
2026 10 13 02 45 35 10794.57  2642.83 52334.62
2026 10 13 02 45 36 10795.06  2643.07 52334.88
2026 10 13 02 45 37 10795.52  2643.15 52334.96
2026 10 13 02 45 38 10795.83  2643.42 52335.05
2026 10 13 02 45 39 10796.45  2643.44 52335.15
2026 10 13 02 45 40 10796.83  2643.65 52335.27
2026 10 13 02 45 41 10797.31  2643.77 52335.54
2026 10 13 02 45 42 10797.64  2643.87 52335.76
2026 10 13 02 45 43 10797.96  2644.00 52335.84
2026 10 13 02 45 44 10798.24  2644.03 52335.93
2026 10 13 02 45 45 10798.50  2644.41 52336.04
2026 10 13 02 45 46 10798.67  2644.48 52336.15
2026 10 13 02 45 47 10798.88  2644.50 52336.13
2026 10 13 02 45 48 10799.14  2644.48 52336.11
2026 10 13 02 45 49 10799.57  2644.48 52336.19
2026 10 13 02 45 50 10799.98  2644.56 52336.14
2026 10 13 02 45 51 10800.45  2644.66 52336.31
2026 10 13 02 45 52 10800.88  2644.81 52336.58
2026 10 13 02 45 53 10801.26  2644.91 52336.49
2026 10 13 02 45 54 10801.94  2645.06 52336.81
2026 10 13 02 45 55 10802.32  2645.03 52336.94
2026 10 13 02 45 56 10802.91  2645.22 52337.10
2026 10 13 02 45 57 10803.30  2645.24 52337.25
2026 10 13 02 45 58 10803.75  2645.27 52337.42
2026 10 13 02 45 59 10804.32  2645.57 52337.66
2026 10 13 02 46 00 10804.65  2645.61 52337.81
2026 10 13 02 46 01 10805.15  2645.75 52338.05
2026 10 13 02 46 02 10805.24  2645.89 52338.25
2026 10 13 02 46 03 10805.48  2645.93 52338.50
2026 10 13 02 46 04 10805.77  2646.15 52338.79
2026 10 13 02 46 05 10805.97  2646.24 52339.00
2026 10 13 02 46 06 10806.32  2646.52 52339.23
2026 10 13 02 46 07 10806.51  2646.74 52339.34
2026 10 13 02 46 08 10806.81  2646.95 52339.57
2026 10 13 02 46 09 10806.99  2647.00 52339.73
2026 10 13 02 46 10 10807.10  2647.21 52339.83
2026 10 13 02 46 11 10807.09  2647.34 52339.90
2026 10 13 02 46 12 10807.04  2647.62 52340.17
2026 10 13 02 46 13 10806.73  2647.62 52340.20
2026 10 13 02 46 14 10806.52  2647.70 52340.29
2026 10 13 02 46 15 10806.19  2647.65 52340.38
2026 10 13 02 46 16 10805.77  2647.55 52340.46
2026 10 13 02 46 17 10805.47  2647.45 52340.58
2026 10 13 02 46 18 10805.13  2647.57 52340.56
2026 10 13 02 46 19 10804.88  2647.45 52340.62
2026 10 13 02 46 20 10804.41  2647.33 52340.67
2026 10 13 02 46 21 10804.06  2647.23 52340.58
2026 10 13 02 46 22 10803.75  2647.09 52340.67
2026 10 13 02 46 23 10803.37  2647.21 52340.69
2026 10 13 02 46 24 10803.02  2647.22 52340.84
2026 10 13 02 46 25 10802.46  2647.34 52340.91
2026 10 13 02 46 26 10801.92  2647.32 52341.03
2026 10 13 02 46 27 10801.29  2647.17 52341.05
2026 10 13 02 46 28 10800.55  2647.17 52341.06
2026 10 13 02 46 29 10799.86  2647.05 52341.09
2026 10 13 02 46 30 10799.10  2647.08 52341.10
2026 10 13 02 46 31 10798.29  2647.03 52341.09
2026 10 13 02 46 32 10797.52  2646.87 52341.12
2026 10 13 02 46 33 10796.72  2646.68 52341.09
2026 10 13 02 46 34 10795.93  2646.57 52341.06
2026 10 13 02 46 35 10795.27  2646.60 52341.03
2026 10 13 02 46 36 10794.39  2646.74 52340.96
2026 10 13 02 46 37 10793.58  2646.93 52340.92
2026 10 13 02 46 38 10792.71  2646.85 52340.90
2026 10 13 02 46 39 10791.83  2646.61 52340.86
2026 10 13 02 46 40 10790.99  2646.31 52340.71
2026 10 13 02 46 41 10790.02  2645.92 52340.56
2026 10 13 02 46 42 10789.16  2645.58 52340.45
2026 10 13 02 46 43 10788.14  2645.44 52340.33
2026 10 13 02 46 44 10787.31  2645.12 52340.06
2026 10 13 02 46 45 10786.40  2644.83 52340.00
2026 10 13 02 46 46 10785.41  2644.41 52339.85
2026 10 13 02 46 47 10784.63  2643.98 52339.64
2026 10 13 02 46 48 10783.81  2643.51 52339.47
2026 10 13 02 46 49 10782.88  2643.14 52339.29
2026 10 13 02 46 50 10782.03  2642.86 52339.18
2026 10 13 02 46 51 10781.19  2642.72 52339.14
2026 10 13 02 46 52 10780.23  2642.17 52339.09
2026 10 13 02 46 53 10779.33  2641.83 52339.14
2026 10 13 02 46 54 10778.27  2641.41 52339.15
2026 10 13 02 46 55 10777.17  2640.91 52339.16
2026 10 13 02 46 56 10776.29  2640.65 52339.20
2026 10 13 02 46 57 10775.11  2640.33 52339.04
2026 10 13 02 46 58 10774.21  2640.07 52338.97
2026 10 13 02 46 59 10773.26  2640.01 52338.94
2026 10 13 02 47 00 10772.54  2639.76 52338.87
2026 10 13 02 47 01 10771.73  2639.55 52338.89
2026 10 13 02 47 02 10770.72  2639.21 52338.78
2026 10 13 02 47 03 10769.92  2639.12 52338.72
2026 10 13 02 47 04 10769.11  2638.89 52338.79
2026 10 13 02 47 05 10768.23  2638.89 52338.64
2026 10 13 02 47 06 10767.48  2638.97 52338.62
2026 10 13 02 47 07 10766.75  2638.78 52338.60
2026 10 13 02 47 08 10765.96  2638.61 52338.48
2026 10 13 02 47 09 10765.23  2638.31 52338.35
2026 10 13 02 47 10 10764.57  2638.20 52338.18
2026 10 13 02 47 11 10764.03  2638.02 52337.89
2026 10 13 02 47 12 10763.57  2637.75 52337.63
2026 10 13 02 47 13 10762.94  2637.87 52337.46
2026 10 13 02 47 14 10762.42  2637.88 52337.19
2026 10 13 02 47 15 10761.89  2637.95 52337.00
2026 10 13 02 47 16 10761.44  2637.87 52336.87
2026 10 13 02 47 17 10760.74  2638.02 52336.82
2026 10 13 02 47 18 10760.33  2637.97 52336.63
2026 10 13 02 47 19 10759.74  2637.97 52336.45
2026 10 13 02 47 20 10759.21  2637.81 52336.33
2026 10 13 02 47 21 10758.87  2637.87 52336.22
2026 10 13 02 47 22 10758.41  2637.73 52336.06
2026 10 13 02 47 23 10758.18  2637.82 52336.06
2026 10 13 02 47 24 10757.99  2637.53 52335.88
2026 10 13 02 47 25 10757.94  2637.81 52335.84
2026 10 13 02 47 26 10757.80  2637.87 52335.89
2026 10 13 02 47 27 10757.87  2637.82 52335.89
2026 10 13 02 47 28 10757.89  2637.69 52335.81
2026 10 13 02 47 29 10757.97  2637.24 52335.85
2026 10 13 02 47 30 10757.86  2636.87 52335.95
2026 10 13 02 47 31 10757.73  2636.83 52335.91
2026 10 13 02 47 32 10757.97  2636.76 52336.02
2026 10 13 02 47 33 10757.97  2636.72 52335.90
2026 10 13 02 47 34 10758.05  2636.81 52335.84
2026 10 13 02 47 35 10758.12  2636.97 52335.73
2026 10 13 02 47 36 10758.16  2636.77 52335.82
2026 10 13 02 47 37 10758.23  2636.64 52335.61
2026 10 13 02 47 38 10758.24  2636.69 52335.58
2026 10 13 02 47 39 10758.30  2636.63 52335.61
2026 10 13 02 47 40 10758.40  2636.38 52335.55
2026 10 13 02 47 41 10758.69  2636.40 52335.56
2026 10 13 02 47 42 10758.75  2636.08 52335.43
2026 10 13 02 47 43 10759.02  2636.37 52335.55
2026 10 13 02 47 44 10758.92  2636.68 52335.24
2026 10 13 02 47 45 10759.21  2636.68 52335.20
2026 10 13 02 47 46 10759.44  2636.88 52334.96
2026 10 13 02 47 47 10759.74  2637.10 52334.92
2026 10 13 02 47 48 10759.93  2637.28 52334.83
2026 10 13 02 47 49 10760.30  2637.17 52334.70
2026 10 13 02 47 50 10760.61  2637.08 52334.52
2026 10 13 02 47 51 10760.96  2636.95 52334.56
2026 10 13 02 47 52 10761.25  2636.66 52334.51
2026 10 13 02 47 53 10761.69  2636.20 52334.24
2026 10 13 02 47 54 10762.02  2636.14 52334.05
2026 10 13 02 47 55 10762.64  2636.29 52333.81
2026 10 13 02 47 56 10763.27  2636.62 52333.50
2026 10 13 02 47 57 10763.78  2636.62 52333.30
2026 10 13 02 47 58 10764.31  2636.82 52333.13
2026 10 13 02 47 59 10764.86  2636.97 52332.92
2026 10 13 02 48 00 10765.42  2637.12 52332.75
2026 10 13 02 48 01 10765.82  2637.24 52332.69
2026 10 13 02 48 02 10766.03  2637.24 52332.82
2026 10 13 02 48 03 10766.31  2637.35 52332.60
2026 10 13 02 48 04 10766.50  2637.68 52332.48
2026 10 13 02 48 05 10766.77  2638.10 52332.51
2026 10 13 02 48 06 10767.20  2638.28 52332.34
2026 10 13 02 48 07 10767.49  2638.36 52332.42
2026 10 13 02 48 08 10767.91  2638.46 52332.50
2026 10 13 02 48 09 10768.24  2638.38 52332.58
2026 10 13 02 48 10 10768.46  2638.10 52332.70
2026 10 13 02 48 11 10768.75  2637.94 52332.75
2026 10 13 02 48 12 10769.06  2637.91 52332.68
2026 10 13 02 48 13 10769.46  2638.05 52332.80
2026 10 13 02 48 14 10769.73  2638.08 52332.68
2026 10 13 02 48 15 10770.03  2638.03 52332.78
2026 10 13 02 48 16 10770.48  2638.05 52332.66
2026 10 13 02 48 17 10770.74  2638.29 52332.61
2026 10 13 02 48 18 10771.01  2638.64 52332.62
2026 10 13 02 48 19 10771.38  2638.73 52332.79
2026 10 13 02 48 20 10771.82  2638.98 52332.68
2026 10 13 02 48 21 10772.46  2639.34 52332.67
2026 10 13 02 48 22 10772.86  2639.84 52332.49
2026 10 13 02 48 23 10773.44  2640.23 52332.44
2026 10 13 02 48 24 10773.88  2640.78 52332.45
2026 10 13 02 48 25 10774.18  2641.24 52332.53
2026 10 13 02 48 26 10774.45  2641.63 52332.62
2026 10 13 02 48 27 10774.82  2641.88 52332.56
2026 10 13 02 48 28 10775.25  2642.02 52332.52
2026 10 13 02 48 29 10775.69  2642.07 52332.47
2026 10 13 02 48 30 10776.13  2642.39 52332.41
2026 10 13 02 48 31 10776.54  2642.36 52332.32
2026 10 13 02 48 32 10776.89  2642.65 52332.22
2026 10 13 02 48 33 10777.29  2642.69 52332.19
2026 10 13 02 48 34 10777.74  2642.71 52332.13
2026 10 13 02 48 35 10778.02  2642.76 52332.08
2026 10 13 02 48 36 10778.36  2642.86 52331.99
2026 10 13 02 48 37 10778.80  2643.04 52332.05
2026 10 13 02 48 38 10779.13  2643.07 52332.05
2026 10 13 02 48 39 10779.54  2643.06 52331.95
2026 10 13 02 48 40 10780.01  2643.22 52331.83
2026 10 13 02 48 41 10780.51  2643.13 52331.77
2026 10 13 02 48 42 10780.95  2642.91 52331.86
2026 10 13 02 48 43 10781.28  2642.80 52331.68
2026 10 13 02 48 44 10781.62  2642.62 52331.66
2026 10 13 02 48 45 10782.09  2642.45 52331.74
2026 10 13 02 48 46 10782.47  2642.31 52331.72
2026 10 13 02 48 47 10783.10  2642.23 52331.69
2026 10 13 02 48 48 10783.34  2642.34 52331.57
2026 10 13 02 48 49 10783.69  2642.45 52331.59
2026 10 13 02 48 50 10784.11  2642.46 52331.66
2026 10 13 02 48 51 10784.30  2642.66 52331.79
2026 10 13 02 48 52 10784.65  2642.78 52331.86
2026 10 13 02 48 53 10785.14  2642.47 52331.86
2026 10 13 02 48 54 10785.58  2642.40 52331.87
2026 10 13 02 48 55 10785.99  2642.40 52331.86
2026 10 13 02 48 56 10786.50  2642.41 52331.83
2026 10 13 02 48 57 10787.05  2642.16 52331.88
2026 10 13 02 48 58 10787.45  2642.04 52331.92
2026 10 13 02 48 59 10787.84  2642.06 52331.83
2026 10 13 02 49 00 10788.48  2642.08 52331.79
2026 10 13 02 49 01 10788.90  2642.00 52332.02
2026 10 13 02 49 02 10789.24  2641.86 52332.02
2026 10 13 02 49 03 10789.70  2641.91 52332.06
2026 10 13 02 49 04 10790.19  2641.92 52331.99
2026 10 13 02 49 05 10790.69  2641.98 52332.03
2026 10 13 02 49 06 10791.04  2642.25 52332.06
2026 10 13 02 49 07 10791.51  2642.06 52332.05
2026 10 13 02 49 08 10791.89  2641.87 52332.14
2026 10 13 02 49 09 10792.40  2641.72 52332.21
2026 10 13 02 49 10 10792.82  2641.80 52332.13
2026 10 13 02 49 11 10793.26  2641.74 52332.33
2026 10 13 02 49 12 10793.78  2641.56 52332.26
2026 10 13 02 49 13 10794.21  2641.43 52332.38
2026 10 13 02 49 14 10794.61  2641.28 52332.45
2026 10 13 02 49 15 10795.04  2640.97 52332.32
2026 10 13 02 49 16 10795.46  2640.82 52332.38
2026 10 13 02 49 17 10795.95  2640.77 52332.28
2026 10 13 02 49 18 10796.56  2640.60 52332.18
2026 10 13 02 49 19 10797.20  2640.33 52332.12
2026 10 13 02 49 20 10797.73  2639.97 52332.10
2026 10 13 02 49 21 10798.34  2639.84 52331.99
2026 10 13 02 49 22 10798.86  2639.61 52332.01
2026 10 13 02 49 23 10799.39  2639.68 52332.06
2026 10 13 02 49 24 10799.89  2639.75 52331.98
2026 10 13 02 49 25 10800.25  2639.81 52332.14
2026 10 13 02 49 26 10800.69  2639.74 52332.39
2026 10 13 02 49 27 10801.14  2639.53 52332.55
2026 10 13 02 49 28 10801.67  2639.24 52332.63
2026 10 13 02 49 29 10802.01  2639.26 52332.65
2026 10 13 02 49 30 10802.56  2639.21 52332.78
2026 10 13 02 49 31 10803.07  2639.15 52332.77
2026 10 13 02 49 32 10803.44  2639.21 52332.99
2026 10 13 02 49 33 10803.88  2639.24 52333.24
2026 10 13 02 49 34 10804.16  2639.01 52333.38
2026 10 13 02 49 35 10804.62  2638.77 52333.52
2026 10 13 02 49 36 10805.01  2638.62 52333.86
2026 10 13 02 49 37 10805.39  2638.39 52334.02
2026 10 13 02 49 38 10805.81  2638.28 52334.24
2026 10 13 02 49 39 10806.04  2637.84 52334.56
2026 10 13 02 49 40 10806.16  2637.40 52334.73
2026 10 13 02 49 41 10806.43  2636.67 52334.92
2026 10 13 02 49 42 10806.40  2636.06 52335.07
2026 10 13 02 49 43 10806.71  2635.48 52335.16
2026 10 13 02 49 44 10807.03  2635.21 52335.33
2026 10 13 02 49 45 10807.49  2634.88 52335.61
2026 10 13 02 49 46 10807.56  2634.64 52335.83
2026 10 13 02 49 47 10807.67  2634.01 52335.96
2026 10 13 02 49 48 10808.01  2633.75 52335.98
2026 10 13 02 49 49 10808.06  2633.58 52336.13
2026 10 13 02 49 50 10808.56  2633.08 52336.22
2026 10 13 02 49 51 10809.03  2632.81 52336.29
2026 10 13 02 49 52 10809.22  2632.79 52336.62
2026 10 13 02 49 53 10809.32  2632.64 52336.72
2026 10 13 02 49 54 10809.32  2632.50 52337.04
2026 10 13 02 49 55 10809.52  2632.15 52337.21
2026 10 13 02 49 56 10809.25  2632.11 52337.54
2026 10 13 02 49 57 10809.37  2631.98 52337.84
2026 10 13 02 49 58 10809.51  2631.79 52337.86
2026 10 13 02 49 59 10809.61  2631.43 52338.14
2026 10 13 02 50 00 10809.60  2631.29 52338.22
2026 10 13 02 50 01 10809.86  2631.38 52338.27
2026 10 13 02 50 02 10809.88  2631.59 52338.55
2026 10 13 02 50 03 10809.71  2631.93 52338.83
2026 10 13 02 50 04 10809.67  2631.91 52338.98
2026 10 13 02 50 05 10809.66  2631.81 52339.23
2026 10 13 02 50 06 10809.53  2631.76 52339.47
2026 10 13 02 50 07 10809.30  2631.82 52339.67
2026 10 13 02 50 08 10809.27  2631.81 52339.88
2026 10 13 02 50 09 10809.34  2631.77 52340.17
2026 10 13 02 50 10 10809.29  2631.95 52340.22
2026 10 13 02 50 11 10809.37  2632.03 52340.30
2026 10 13 02 50 12 10809.57  2632.36 52340.56
2026 10 13 02 50 13 10809.48  2632.54 52340.83
2026 10 13 02 50 14 10809.31  2632.78 52340.95
2026 10 13 02 50 15 10809.53  2632.94 52341.19
2026 10 13 02 50 16 10809.62  2633.05 52341.32
2026 10 13 02 50 17 10809.60  2633.11 52341.41
2026 10 13 02 50 18 10809.47  2633.19 52341.37
2026 10 13 02 50 19 10809.67  2633.48 52341.65
2026 10 13 02 50 20 10809.59  2633.75 52341.73
2026 10 13 02 50 21 10809.33  2633.83 52341.84
2026 10 13 02 50 22 10809.51  2633.99 52341.90
2026 10 13 02 50 23 10809.48  2634.03 52342.01
2026 10 13 02 50 24 10809.19  2634.08 52342.14
2026 10 13 02 50 25 10809.16  2634.18 52342.27
2026 10 13 02 50 26 10809.04  2634.12 52342.28
2026 10 13 02 50 27 10809.00  2634.34 52342.13
2026 10 13 02 50 28 10809.11  2634.59 52342.00
2026 10 13 02 50 29 10809.33  2634.93 52341.93
2026 10 13 02 50 30 10809.39  2635.10 52341.95
2026 10 13 02 50 31 10809.36  2635.52 52342.04
2026 10 13 02 50 32 10809.40  2635.95 52342.03
2026 10 13 02 50 33 10809.44  2636.24 52341.90
2026 10 13 02 50 34 10809.33  2636.51 52342.14
2026 10 13 02 50 35 10809.31  2636.87 52342.11
2026 10 13 02 50 36 10809.32  2637.08 52342.14
2026 10 13 02 50 37 10809.38  2637.34 52342.24
2026 10 13 02 50 38 10808.99  2637.29 52342.32
2026 10 13 02 50 39 10808.98  2637.49 52342.36
2026 10 13 02 50 40 10808.71  2637.39 52342.37
2026 10 13 02 50 41 10808.50  2637.38 52342.52
2026 10 13 02 50 42 10808.33  2637.32 52342.44
2026 10 13 02 50 43 10808.22  2637.44 52342.45
2026 10 13 02 50 44 10808.21  2637.39 52342.52
2026 10 13 02 50 45 10808.10  2637.45 52342.46
2026 10 13 02 50 46 10808.02  2637.58 52342.34
2026 10 13 02 50 47 10808.25  2637.77 52342.34
2026 10 13 02 50 48 10808.21  2638.13 52342.25
2026 10 13 02 50 49 10808.46  2638.30 52342.33
2026 10 13 02 50 50 10808.61  2638.61 52342.18
2026 10 13 02 50 51 10808.55  2638.93 52342.05
2026 10 13 02 50 52 10808.65  2639.26 52342.04
2026 10 13 02 50 53 10808.74  2639.48 52342.05
2026 10 13 02 50 54 10808.57  2639.78 52341.97
2026 10 13 02 50 55 10808.79  2639.96 52341.85
2026 10 13 02 50 56 10808.60  2639.82 52341.91
2026 10 13 02 50 57 10808.65  2639.80 52341.96
2026 10 13 02 50 58 10808.49  2640.21 52341.84
2026 10 13 02 50 59 10808.32  2640.37 52341.99
2026 10 13 02 51 00 10808.12  2640.43 52341.97
2026 10 13 02 51 01 10808.21  2640.37 52341.82
2026 10 13 02 51 02 10808.09  2640.33 52341.79
2026 10 13 02 51 03 10808.08  2640.49 52341.81
2026 10 13 02 51 04 10807.87  2640.55 52341.74
2026 10 13 02 51 05 10808.05  2640.70 52341.75
2026 10 13 02 51 06 10808.08  2640.93 52341.88
2026 10 13 02 51 07 10808.04  2640.82 52341.87
2026 10 13 02 51 08 10807.92  2640.74 52342.01
2026 10 13 02 51 09 10808.16  2640.55 52341.89
2026 10 13 02 51 10 10808.13  2640.54 52341.96
2026 10 13 02 51 11 10808.07  2640.82 52342.11
2026 10 13 02 51 12 10808.24  2640.94 52342.03
2026 10 13 02 51 13 10808.55  2640.83 52342.07
2026 10 13 02 51 14 10808.69  2640.69 52342.14
2026 10 13 02 51 15 10808.66  2640.66 52342.32
2026 10 13 02 51 16 10808.68  2640.62 52342.39
2026 10 13 02 51 17 10808.68  2640.70 52342.52
2026 10 13 02 51 18 10808.83  2640.62 52342.57
2026 10 13 02 51 19 10809.09  2640.35 52342.62
2026 10 13 02 51 20 10809.25  2639.99 52342.65
2026 10 13 02 51 21 10809.43  2639.98 52342.70
2026 10 13 02 51 22 10809.54  2639.75 52342.72
2026 10 13 02 51 23 10809.76  2639.64 52342.74
2026 10 13 02 51 24 10809.97  2639.77 52342.79
2026 10 13 02 51 25 10810.21  2639.68 52342.94
2026 10 13 02 51 26 10810.43  2639.69 52343.10
2026 10 13 02 51 27 10810.48  2639.45 52343.05
2026 10 13 02 51 28 10810.71  2639.21 52343.29
2026 10 13 02 51 29 10810.76  2639.36 52343.23
2026 10 13 02 51 30 10810.96  2639.36 52343.38
2026 10 13 02 51 31 10810.96  2639.48 52343.43
2026 10 13 02 51 32 10811.11  2639.52 52343.47
2026 10 13 02 51 33 10811.47  2639.23 52343.50
2026 10 13 02 51 34 10811.22  2639.18 52343.78
2026 10 13 02 51 35 10811.17  2639.41 52343.81
2026 10 13 02 51 36 10811.17  2639.39 52343.88
2026 10 13 02 51 37 10811.28  2639.41 52344.04
2026 10 13 02 51 38 10810.93  2639.47 52344.21
2026 10 13 02 51 39 10810.93  2639.37 52344.36
2026 10 13 02 51 40 10810.77  2639.38 52344.44
2026 10 13 02 51 41 10810.77  2638.94 52344.54
2026 10 13 02 51 42 10810.59  2638.74 52344.64
2026 10 13 02 51 43 10810.62  2638.74 52344.69
2026 10 13 02 51 44 10810.29  2638.92 52344.76
2026 10 13 02 51 45 10810.08  2639.01 52344.81
2026 10 13 02 51 46 10810.03  2639.16 52344.91
2026 10 13 02 51 47 10809.88  2639.07 52345.14
2026 10 13 02 51 48 10809.56  2638.77 52345.22
2026 10 13 02 51 49 10809.32  2638.43 52345.13
2026 10 13 02 51 50 10809.18  2638.40 52345.12
2026 10 13 02 51 51 10808.91  2638.36 52345.19
2026 10 13 02 51 52 10808.73  2638.26 52345.27
2026 10 13 02 51 53 10808.60  2638.31 52345.24
2026 10 13 02 51 54 10808.54  2638.27 52345.26
2026 10 13 02 51 55 10808.51  2638.22 52345.26
2026 10 13 02 51 56 10808.42  2637.98 52345.21
2026 10 13 02 51 57 10808.24  2637.84 52345.31
2026 10 13 02 51 58 10808.19  2637.89 52345.38
2026 10 13 02 51 59 10808.06  2637.65 52345.48
2026 10 13 02 52 00 10808.00  2637.57 52345.59
2026 10 13 02 52 01 10808.10  2637.26 52345.74
2026 10 13 02 52 02 10808.14  2637.03 52345.65
2026 10 13 02 52 03 10808.10  2636.97 52345.59
2026 10 13 02 52 04 10808.05  2636.65 52345.72
2026 10 13 02 52 05 10807.92  2636.53 52345.81
2026 10 13 02 52 06 10807.84  2636.37 52345.89
2026 10 13 02 52 07 10807.72  2636.20 52346.12
2026 10 13 02 52 08 10807.39  2635.87 52346.19
2026 10 13 02 52 09 10807.23  2635.69 52346.43
2026 10 13 02 52 10 10807.09  2635.46 52346.53
2026 10 13 02 52 11 10806.76  2635.17 52346.72
2026 10 13 02 52 12 10806.71  2635.10 52346.80
2026 10 13 02 52 13 10806.61  2634.97 52346.93
2026 10 13 02 52 14 10806.51  2634.86 52347.01
2026 10 13 02 52 15 10806.33  2634.63 52347.06
2026 10 13 02 52 16 10806.33  2634.63 52347.12
2026 10 13 02 52 17 10806.28  2634.68 52347.15
2026 10 13 02 52 18 10806.19  2634.55 52347.10
2026 10 13 02 52 19 10806.25  2634.57 52347.05
2026 10 13 02 52 20 10806.24  2635.07 52346.96
2026 10 13 02 52 21 10806.27  2635.56 52346.91
2026 10 13 02 52 22 10806.14  2635.65 52346.87
2026 10 13 02 52 23 10806.17  2636.02 52346.80
2026 10 13 02 52 24 10806.38  2636.33 52346.70
2026 10 13 02 52 25 10806.31  2636.62 52346.66
2026 10 13 02 52 26 10806.37  2636.95 52346.84
2026 10 13 02 52 27 10806.39  2637.15 52346.77
2026 10 13 02 52 28 10806.12  2637.20 52346.80
2026 10 13 02 52 29 10806.13  2637.44 52346.80
2026 10 13 02 52 30 10806.03  2637.62 52346.85
2026 10 13 02 52 31 10806.01  2637.73 52346.85
2026 10 13 02 52 32 10806.05  2637.65 52346.71
2026 10 13 02 52 33 10806.14  2637.57 52346.58
2026 10 13 02 52 34 10806.24  2637.83 52346.67
2026 10 13 02 52 35 10806.31  2637.89 52346.70
2026 10 13 02 52 36 10806.55  2638.21 52346.60
2026 10 13 02 52 37 10806.64  2638.28 52346.55
2026 10 13 02 52 38 10806.72  2638.54 52346.52
2026 10 13 02 52 39 10806.66  2638.69 52346.42
2026 10 13 02 52 40 10806.70  2638.76 52346.44
2026 10 13 02 52 41 10806.79  2638.91 52346.35
2026 10 13 02 52 42 10806.74  2638.79 52346.39
2026 10 13 02 52 43 10806.87  2638.81 52346.46
2026 10 13 02 52 44 10806.83  2639.07 52346.48
2026 10 13 02 52 45 10806.76  2639.05 52346.35
2026 10 13 02 52 46 10806.79  2638.95 52346.45
2026 10 13 02 52 47 10806.73  2638.88 52346.48
2026 10 13 02 52 48 10806.81  2638.64 52346.41
2026 10 13 02 52 49 10806.87  2638.50 52346.31
2026 10 13 02 52 50 10806.95  2638.31 52346.12
2026 10 13 02 52 51 10807.07  2638.09 52346.10
2026 10 13 02 52 52 10807.04  2637.79 52345.97
2026 10 13 02 52 53 10806.84  2637.65 52346.00
2026 10 13 02 52 54 10806.75  2637.50 52345.93
2026 10 13 02 52 55 10806.77  2637.09 52345.69
2026 10 13 02 52 56 10806.76  2637.26 52345.82
2026 10 13 02 52 57 10806.77  2637.07 52345.70
2026 10 13 02 52 58 10806.75  2636.99 52345.76
2026 10 13 02 52 59 10806.78  2636.92 52345.71
2026 10 13 02 53 00 10806.60  2636.93 52345.90
2026 10 13 02 53 01 10806.62  2636.74 52345.79
2026 10 13 02 53 02 10806.61  2636.76 52345.87
2026 10 13 02 53 03 10806.64  2636.41 52345.85
2026 10 13 02 53 04 10806.68  2636.31 52345.79
2026 10 13 02 53 05 10806.53  2636.33 52345.73
2026 10 13 02 53 06 10806.32  2636.47 52345.79
2026 10 13 02 53 07 10806.10  2636.54 52345.67
2026 10 13 02 53 08 10805.81  2636.67 52345.68
2026 10 13 02 53 09 10805.70  2636.84 52345.78
2026 10 13 02 53 10 10805.39  2636.84 52345.66
2026 10 13 02 53 11 10805.10  2636.98 52345.81
2026 10 13 02 53 12 10805.07  2636.91 52345.78
2026 10 13 02 53 13 10805.09  2636.95 52345.81
2026 10 13 02 53 14 10805.01  2636.83 52345.76
2026 10 13 02 53 15 10805.10  2636.62 52345.73
2026 10 13 02 53 16 10805.01  2636.57 52345.63
2026 10 13 02 53 17 10804.84  2636.29 52345.41
2026 10 13 02 53 18 10804.78  2636.14 52345.44
2026 10 13 02 53 19 10804.82  2636.27 52345.40
2026 10 13 02 53 20 10804.85  2636.10 52345.22
2026 10 13 02 53 21 10804.77  2636.10 52345.18
2026 10 13 02 53 22 10804.87  2636.32 52345.23
2026 10 13 02 53 23 10805.00  2636.36 52345.15
2026 10 13 02 53 24 10805.07  2636.38 52345.07
2026 10 13 02 53 25 10804.90  2636.41 52345.07
2026 10 13 02 53 26 10804.82  2636.35 52344.93
2026 10 13 02 53 27 10804.91  2636.39 52344.79
2026 10 13 02 53 28 10804.79  2636.31 52344.90
2026 10 13 02 53 29 10804.74  2636.39 52344.85
2026 10 13 02 53 30 10804.78  2636.40 52344.71
2026 10 13 02 53 31 10804.95  2636.43 52344.66
2026 10 13 02 53 32 10805.01  2636.31 52344.58
2026 10 13 02 53 33 10805.16  2636.27 52344.49
2026 10 13 02 53 34 10805.45  2636.53 52344.45
2026 10 13 02 53 35 10805.58  2636.48 52344.30
2026 10 13 02 53 36 10805.85  2636.86 52344.38
2026 10 13 02 53 37 10806.32  2637.22 52344.47
2026 10 13 02 53 38 10806.49  2637.34 52344.45
2026 10 13 02 53 39 10806.81  2637.50 52344.44
2026 10 13 02 53 40 10806.90  2637.55 52344.35
2026 10 13 02 53 41 10806.91  2637.68 52344.40
2026 10 13 02 53 42 10807.06  2637.77 52344.50
2026 10 13 02 53 43 10807.29  2637.77 52344.40
2026 10 13 02 53 44 10807.23  2637.95 52344.56
2026 10 13 02 53 45 10807.38  2637.98 52344.58
2026 10 13 02 53 46 10807.25  2637.94 52344.45
2026 10 13 02 53 47 10807.41  2638.19 52344.41
2026 10 13 02 53 48 10807.62  2638.18 52344.39
2026 10 13 02 53 49 10807.82  2638.14 52344.33
2026 10 13 02 53 50 10807.98  2638.30 52344.44
2026 10 13 02 53 51 10808.28  2638.54 52344.34
2026 10 13 02 53 52 10808.32  2638.70 52344.35
2026 10 13 02 53 53 10808.60  2638.70 52344.25
2026 10 13 02 53 54 10808.75  2638.97 52344.28
2026 10 13 02 53 55 10808.75  2638.92 52344.07
2026 10 13 02 53 56 10808.78  2638.97 52344.18
2026 10 13 02 53 57 10808.98  2638.88 52344.32
2026 10 13 02 53 58 10809.20  2638.70 52344.20
2026 10 13 02 53 59 10809.28  2638.55 52344.18
2026 10 13 02 54 00 10809.51  2638.58 52344.18
2026 10 13 02 54 01 10809.72  2638.32 52344.16
2026 10 13 02 54 02 10810.07  2638.16 52344.07
2026 10 13 02 54 03 10810.55  2638.28 52343.97
2026 10 13 02 54 04 10810.92  2638.30 52343.91
2026 10 13 02 54 05 10811.60  2638.24 52343.81
2026 10 13 02 54 06 10812.09  2638.29 52343.68
2026 10 13 02 54 07 10812.41  2638.47 52343.79
2026 10 13 02 54 08 10812.79  2638.51 52343.79
2026 10 13 02 54 09 10813.25  2638.36 52343.78
2026 10 13 02 54 10 10813.62  2638.39 52343.76
2026 10 13 02 54 11 10814.29  2638.37 52343.83
2026 10 13 02 54 12 10814.66  2638.38 52343.85
2026 10 13 02 54 13 10815.08  2638.34 52343.95
2026 10 13 02 54 14 10815.51  2638.39 52343.96
2026 10 13 02 54 15 10816.04  2638.37 52343.97
2026 10 13 02 54 16 10816.61  2638.41 52344.08
2026 10 13 02 54 17 10817.12  2638.31 52344.17
2026 10 13 02 54 18 10817.50  2638.18 52344.22
2026 10 13 02 54 19 10818.05  2637.97 52344.28
2026 10 13 02 54 20 10818.54  2637.90 52344.33
2026 10 13 02 54 21 10818.99  2637.69 52344.42
2026 10 13 02 54 22 10819.28  2637.54 52344.47
2026 10 13 02 54 23 10819.73  2637.49 52344.42
2026 10 13 02 54 24 10820.11  2637.37 52344.46
2026 10 13 02 54 25 10820.48  2637.36 52344.51
2026 10 13 02 54 26 10820.92  2637.20 52344.55
2026 10 13 02 54 27 10821.46  2637.30 52344.56
2026 10 13 02 54 28 10821.93  2637.09 52344.77
2026 10 13 02 54 29 10822.65  2637.13 52344.71
2026 10 13 02 54 30 10823.27  2637.14 52344.86
2026 10 13 02 54 31 10823.84  2637.03 52344.71
2026 10 13 02 54 32 10824.34  2637.11 52344.69
2026 10 13 02 54 33 10824.50  2637.00 52344.87
2026 10 13 02 54 34 10824.96  2637.04 52345.02
2026 10 13 02 54 35 10825.08  2636.99 52344.97
2026 10 13 02 54 36 10825.16  2637.18 52345.18
2026 10 13 02 54 37 10825.17  2637.22 52345.26
2026 10 13 02 54 38 10825.43  2637.24 52345.39
2026 10 13 02 54 39 10825.44  2637.37 52345.53
2026 10 13 02 54 40 10825.43  2637.39 52345.64
2026 10 13 02 54 41 10825.49  2637.29 52345.70
2026 10 13 02 54 42 10825.65  2637.50 52345.70
2026 10 13 02 54 43 10825.72  2637.58 52345.78
2026 10 13 02 54 44 10825.88  2637.72 52345.74
2026 10 13 02 54 45 10825.98  2637.77 52345.76
2026 10 13 02 54 46 10826.14  2638.02 52345.85
2026 10 13 02 54 47 10826.36  2638.09 52346.02
2026 10 13 02 54 48 10826.33  2638.13 52346.09
2026 10 13 02 54 49 10826.43  2638.15 52346.16
2026 10 13 02 54 50 10826.66  2638.31 52346.16
2026 10 13 02 54 51 10826.67  2638.42 52346.30
2026 10 13 02 54 52 10826.72  2638.40 52346.23
2026 10 13 02 54 53 10826.87  2638.37 52346.26
2026 10 13 02 54 54 10826.88  2638.35 52346.25
2026 10 13 02 54 55 10826.70  2638.19 52346.40
2026 10 13 02 54 56 10826.68  2638.27 52346.30
2026 10 13 02 54 57 10826.58  2638.10 52346.46
2026 10 13 02 54 58 10826.57  2637.81 52346.60
2026 10 13 02 54 59 10826.51  2637.67 52346.57
2026 10 13 02 55 00 10826.55  2637.46 52346.61
2026 10 13 02 55 01 10826.29  2637.53 52346.73
2026 10 13 02 55 02 10826.55  2637.23 52346.72
2026 10 13 02 55 03 10826.66  2637.26 52346.52
2026 10 13 02 55 04 10826.80  2637.13 52346.68
2026 10 13 02 55 05 10826.97  2637.30 52346.64
2026 10 13 02 55 06 10827.16  2637.37 52346.58
2026 10 13 02 55 07 10827.10  2637.44 52346.55
2026 10 13 02 55 08 10827.37  2637.34 52346.35
2026 10 13 02 55 09 10827.75  2637.28 52346.31
2026 10 13 02 55 10 10828.01  2637.06 52346.36
2026 10 13 02 55 11 10828.50  2637.06 52346.29
2026 10 13 02 55 12 10828.95  2636.86 52346.32
2026 10 13 02 55 13 10829.19  2636.72 52346.29
2026 10 13 02 55 14 10829.50  2636.85 52346.07
2026 10 13 02 55 15 10829.69  2636.63 52346.29
2026 10 13 02 55 16 10829.89  2636.69 52346.16
2026 10 13 02 55 17 10829.81  2636.58 52345.95
2026 10 13 02 55 18 10829.96  2636.70 52345.98
2026 10 13 02 55 19 10830.01  2636.69 52345.94
2026 10 13 02 55 20 10830.29  2636.62 52345.97
2026 10 13 02 55 21 10830.25  2636.80 52345.90
2026 10 13 02 55 22 10830.19  2636.81 52345.79
2026 10 13 02 55 23 10830.34  2636.94 52345.57
2026 10 13 02 55 24 10830.53  2636.98 52345.61
2026 10 13 02 55 25 10830.33  2637.15 52345.43
2026 10 13 02 55 26 10830.40  2637.38 52345.42
2026 10 13 02 55 27 10830.66  2637.46 52345.41
2026 10 13 02 55 28 10830.39  2637.58 52345.45
2026 10 13 02 55 29 10830.53  2637.57 52345.49
2026 10 13 02 55 30 10830.44  2637.72 52345.52
2026 10 13 02 55 31 10830.13  2637.77 52345.45
2026 10 13 02 55 32 10830.15  2637.75 52345.31
2026 10 13 02 55 33 10830.16  2637.89 52345.53
2026 10 13 02 55 34 10829.82  2637.85 52345.56
2026 10 13 02 55 35 10829.75  2637.71 52345.44
2026 10 13 02 55 36 10829.83  2637.71 52345.42
2026 10 13 02 55 37 10829.52  2637.68 52345.39
2026 10 13 02 55 38 10829.65  2637.66 52345.30
2026 10 13 02 55 39 10829.74  2637.60 52345.48
2026 10 13 02 55 40 10829.63  2637.59 52345.41
2026 10 13 02 55 41 10829.70  2637.55 52345.29
2026 10 13 02 55 42 10829.93  2637.35 52345.28
2026 10 13 02 55 43 10829.79  2637.12 52345.51
2026 10 13 02 55 44 10829.98  2637.11 52345.24
2026 10 13 02 55 45 10830.13  2637.11 52345.30
2026 10 13 02 55 46 10829.93  2637.08 52345.28
2026 10 13 02 55 47 10830.46  2637.18 52345.35
2026 10 13 02 55 48 10830.44  2637.27 52345.37
2026 10 13 02 55 49 10830.28  2637.43 52345.45
2026 10 13 02 55 50 10830.41  2637.41 52345.49
2026 10 13 02 55 51 10830.46  2637.35 52345.55
2026 10 13 02 55 52 10830.30  2637.48 52345.57
2026 10 13 02 55 53 10830.35  2637.35 52345.75
2026 10 13 02 55 54 10830.49  2637.38 52345.84
2026 10 13 02 55 55 10830.22  2637.29 52345.84
2026 10 13 02 55 56 10830.43  2637.18 52345.95
2026 10 13 02 55 57 10830.40  2637.20 52345.95
2026 10 13 02 55 58 10830.40  2636.93 52345.97
2026 10 13 02 55 59 10830.53  2636.78 52346.06
2026 10 13 02 56 00 10830.72  2636.78 52346.08
2026 10 13 02 56 01 10830.78  2636.57 52346.11
2026 10 13 02 56 02 10831.08  2636.26 52346.22
2026 10 13 02 56 03 10831.39  2636.13 52346.30
2026 10 13 02 56 04 10831.36  2635.88 52346.27
2026 10 13 02 56 05 10831.54  2635.77 52346.27
2026 10 13 02 56 06 10831.59  2635.86 52346.33
2026 10 13 02 56 07 10831.47  2635.78 52346.40
2026 10 13 02 56 08 10831.74  2635.79 52346.37
2026 10 13 02 56 09 10831.93  2635.82 52346.43
2026 10 13 02 56 10 10831.81  2635.79 52346.55
2026 10 13 02 56 11 10832.12  2635.79 52346.65
2026 10 13 02 56 12 10832.27  2635.72 52346.77
2026 10 13 02 56 13 10832.30  2635.49 52346.74
2026 10 13 02 56 14 10832.59  2635.38 52346.81
2026 10 13 02 56 15 10832.87  2635.30 52346.85
2026 10 13 02 56 16 10833.08  2635.15 52346.89
2026 10 13 02 56 17 10833.55  2635.19 52346.94
2026 10 13 02 56 18 10833.78  2635.24 52346.84
2026 10 13 02 56 19 10834.09  2635.00 52346.86
2026 10 13 02 56 20 10834.62  2635.14 52346.82
2026 10 13 02 56 21 10834.93  2634.99 52346.82
2026 10 13 02 56 22 10835.19  2634.86 52346.85
2026 10 13 02 56 23 10835.72  2634.88 52347.00
2026 10 13 02 56 24 10836.00  2634.92 52346.90
2026 10 13 02 56 25 10836.24  2634.80 52346.92
2026 10 13 02 56 26 10836.62  2634.80 52346.94
2026 10 13 02 56 27 10836.86  2634.73 52346.98
2026 10 13 02 56 28 10837.08  2634.73 52346.97
2026 10 13 02 56 29 10837.50  2634.68 52347.15
2026 10 13 02 56 30 10837.48  2634.73 52347.04
2026 10 13 02 56 31 10837.51  2634.76 52346.99
2026 10 13 02 56 32 10837.68  2634.85 52347.13
2026 10 13 02 56 33 10837.61  2635.03 52347.27
2026 10 13 02 56 34 10837.60  2634.95 52347.29
2026 10 13 02 56 35 10837.69  2635.18 52347.36
2026 10 13 02 56 36 10837.65  2635.30 52347.39
2026 10 13 02 56 37 10837.81  2635.44 52347.46
2026 10 13 02 56 38 10837.98  2635.44 52347.46
2026 10 13 02 56 39 10837.96  2635.61 52347.47
2026 10 13 02 56 40 10838.02  2635.69 52347.49
2026 10 13 02 56 41 10838.11  2635.80 52347.43
2026 10 13 02 56 42 10838.16  2635.79 52347.36
2026 10 13 02 56 43 10838.31  2635.86 52347.30
2026 10 13 02 56 44 10838.29  2635.98 52347.28
2026 10 13 02 56 45 10838.30  2635.80 52347.21
2026 10 13 02 56 46 10838.31  2635.88 52347.31
2026 10 13 02 56 47 10838.06  2635.94 52347.28
2026 10 13 02 56 48 10837.96  2635.97 52347.34
2026 10 13 02 56 49 10837.77  2635.82 52347.33
2026 10 13 02 56 50 10837.54  2635.78 52347.44
2026 10 13 02 56 51 10837.20  2635.86 52347.44
2026 10 13 02 56 52 10836.98  2635.70 52347.58
2026 10 13 02 56 53 10836.89  2635.66 52347.36
2026 10 13 02 56 54 10836.74  2635.63 52347.40
2026 10 13 02 56 55 10836.59  2635.59 52347.39
2026 10 13 02 56 56 10836.66  2635.49 52347.32
2026 10 13 02 56 57 10836.62  2635.49 52347.44
2026 10 13 02 56 58 10836.67  2635.49 52347.37
2026 10 13 02 56 59 10836.64  2635.67 52347.42
2026 10 13 02 57 00 10836.68  2635.87 52347.34
2026 10 13 02 57 01 10836.68  2635.96 52347.27
2026 10 13 02 57 02 10836.61  2636.06 52347.30
2026 10 13 02 57 03 10836.61  2636.05 52347.29
2026 10 13 02 57 04 10836.65  2636.14 52347.31
2026 10 13 02 57 05 10836.53  2636.06 52347.33
2026 10 13 02 57 06 10836.52  2636.06 52347.16
2026 10 13 02 57 07 10836.63  2636.04 52347.12
2026 10 13 02 57 08 10836.70  2636.04 52347.01
2026 10 13 02 57 09 10836.69  2636.05 52347.04
2026 10 13 02 57 10 10836.82  2635.98 52346.98
2026 10 13 02 57 11 10836.84  2635.99 52347.02
2026 10 13 02 57 12 10836.90  2635.87 52346.96
2026 10 13 02 57 13 10836.89  2635.86 52346.81
2026 10 13 02 57 14 10836.99  2635.58 52346.87
2026 10 13 02 57 15 10837.09  2635.78 52346.70
2026 10 13 02 57 16 10837.02  2635.70 52346.65
2026 10 13 02 57 17 10837.07  2635.77 52346.68
2026 10 13 02 57 18 10836.89  2635.75 52346.58
2026 10 13 02 57 19 10836.93  2635.83 52346.55
2026 10 13 02 57 20 10836.85  2635.89 52346.39
2026 10 13 02 57 21 10836.71  2636.05 52346.24
2026 10 13 02 57 22 10836.60  2636.27 52346.28
2026 10 13 02 57 23 10836.67  2636.11 52346.26
2026 10 13 02 57 24 10836.60  2636.27 52346.18
2026 10 13 02 57 25 10836.56  2636.08 52346.17
2026 10 13 02 57 26 10836.49  2636.19 52345.98
2026 10 13 02 57 27 10836.39  2636.17 52345.96
2026 10 13 02 57 28 10836.46  2636.15 52345.93
2026 10 13 02 57 29 10836.31  2635.96 52345.93
2026 10 13 02 57 30 10836.37  2635.91 52345.99
2026 10 13 02 57 31 10836.39  2636.06 52345.96
2026 10 13 02 57 32 10836.42  2636.11 52345.95
2026 10 13 02 57 33 10836.50  2636.08 52345.95
2026 10 13 02 57 34 10836.62  2636.05 52345.92
2026 10 13 02 57 35 10836.78  2635.95 52345.98
2026 10 13 02 57 36 10836.67  2636.19 52345.89
2026 10 13 02 57 37 10836.87  2636.38 52345.97
2026 10 13 02 57 38 10837.01  2636.43 52345.98
2026 10 13 02 57 39 10836.92  2636.54 52346.06
2026 10 13 02 57 40 10836.91  2636.73 52345.99
2026 10 13 02 57 41 10836.88  2636.86 52346.10
2026 10 13 02 57 42 10836.74  2636.86 52345.94
2026 10 13 02 57 43 10836.90  2636.89 52345.96
2026 10 13 02 57 44 10836.90  2637.14 52345.89
2026 10 13 02 57 45 10837.03  2636.95 52345.86
2026 10 13 02 57 46 10837.07  2637.03 52345.85
2026 10 13 02 57 47 10837.29  2637.10 52345.84
2026 10 13 02 57 48 10837.25  2637.35 52345.72
2026 10 13 02 57 49 10837.43  2637.36 52345.61
2026 10 13 02 57 50 10837.54  2637.36 52345.69
2026 10 13 02 57 51 10837.49  2637.27 52345.53
2026 10 13 02 57 52 10837.61  2637.33 52345.45
2026 10 13 02 57 53 10837.64  2637.23 52345.45
2026 10 13 02 57 54 10837.71  2637.22 52345.32
2026 10 13 02 57 55 10837.68  2637.28 52345.29
2026 10 13 02 57 56 10837.95  2637.28 52345.22
2026 10 13 02 57 57 10838.02  2637.20 52345.15
2026 10 13 02 57 58 10838.09  2637.27 52345.23
2026 10 13 02 57 59 10838.33  2637.59 52345.01
2026 10 13 02 58 00 10838.67  2637.69 52345.00
2026 10 13 02 58 01 10838.92  2637.86 52344.93
2026 10 13 02 58 02 10839.23  2638.03 52344.93
2026 10 13 02 58 03 10839.31  2638.13 52344.96
2026 10 13 02 58 04 10839.58  2638.27 52344.99
2026 10 13 02 58 05 10839.69  2638.51 52344.94
2026 10 13 02 58 06 10839.94  2638.66 52344.84
2026 10 13 02 58 07 10840.07  2638.65 52344.83
2026 10 13 02 58 08 10840.18  2638.76 52344.73
2026 10 13 02 58 09 10840.31  2638.81 52344.74
2026 10 13 02 58 10 10840.39  2638.90 52344.63
2026 10 13 02 58 11 10840.64  2638.92 52344.71
2026 10 13 02 58 12 10840.62  2638.86 52344.68
2026 10 13 02 58 13 10840.77  2638.73 52344.64
2026 10 13 02 58 14 10840.71  2638.64 52344.63
2026 10 13 02 58 15 10840.75  2638.51 52344.57
2026 10 13 02 58 16 10840.84  2638.67 52344.55
2026 10 13 02 58 17 10840.81  2638.50 52344.58
2026 10 13 02 58 18 10841.07  2638.37 52344.57
2026 10 13 02 58 19 10841.14  2638.27 52344.59
2026 10 13 02 58 20 10841.29  2638.21 52344.57
2026 10 13 02 58 21 10841.49  2638.23 52344.59
2026 10 13 02 58 22 10841.47  2638.18 52344.53
2026 10 13 02 58 23 10841.57  2638.14 52344.61
2026 10 13 02 58 24 10841.68  2638.05 52344.61
2026 10 13 02 58 25 10841.75  2638.02 52344.51
2026 10 13 02 58 26 10841.75  2638.13 52344.50
2026 10 13 02 58 27 10841.69  2637.95 52344.47
2026 10 13 02 58 28 10841.74  2638.10 52344.61
2026 10 13 02 58 29 10841.69  2638.04 52344.57
2026 10 13 02 58 30 10841.73  2638.10 52344.60
2026 10 13 02 58 31 10841.63  2638.14 52344.59
2026 10 13 02 58 32 10841.52  2638.17 52344.65
2026 10 13 02 58 33 10841.54  2638.33 52344.68
2026 10 13 02 58 34 10841.46  2638.46 52344.66
2026 10 13 02 58 35 10841.28  2638.53 52344.74
2026 10 13 02 58 36 10841.29  2638.52 52344.83
2026 10 13 02 58 37 10841.20  2638.62 52344.80
2026 10 13 02 58 38 10840.96  2638.65 52344.83
2026 10 13 02 58 39 10840.85  2638.68 52344.91
2026 10 13 02 58 40 10840.82  2638.67 52344.99
2026 10 13 02 58 41 10840.72  2638.64 52344.93
2026 10 13 02 58 42 10840.58  2638.41 52344.95
2026 10 13 02 58 43 10840.55  2638.73 52344.98
2026 10 13 02 58 44 10840.57  2638.69 52344.95
2026 10 13 02 58 45 10840.53  2638.79 52345.01
2026 10 13 02 58 46 10840.23  2638.92 52345.01
2026 10 13 02 58 47 10839.98  2638.84 52345.04
2026 10 13 02 58 48 10839.77  2639.03 52345.04
2026 10 13 02 58 49 10839.53  2638.96 52345.01
2026 10 13 02 58 50 10839.21  2639.02 52345.14
2026 10 13 02 58 51 10838.86  2639.12 52345.02
2026 10 13 02 58 52 10838.65  2639.27 52345.04
2026 10 13 02 58 53 10838.25  2639.24 52345.00
2026 10 13 02 58 54 10837.78  2639.48 52344.97
2026 10 13 02 58 55 10837.41  2639.79 52344.89
2026 10 13 02 58 56 10837.08  2640.00 52344.81
2026 10 13 02 58 57 10836.73  2640.23 52344.93
2026 10 13 02 58 58 10836.34  2640.49 52344.88
2026 10 13 02 58 59 10836.06  2640.56 52344.88
2026 10 13 02 59 00 10835.84  2640.82 52344.88
2026 10 13 02 59 01 10835.69  2641.12 52344.88
2026 10 13 02 59 02 10835.43  2641.58 52344.87
2026 10 13 02 59 03 10835.16  2641.65 52344.81
2026 10 13 02 59 04 10835.04  2641.90 52344.93
2026 10 13 02 59 05 10834.88  2642.08 52344.91
2026 10 13 02 59 06 10834.63  2642.10 52344.94
2026 10 13 02 59 07 10834.45  2642.23 52344.84
2026 10 13 02 59 08 10834.19  2642.28 52344.97
2026 10 13 02 59 09 10833.98  2642.34 52344.77
2026 10 13 02 59 10 10833.83  2642.36 52344.78
2026 10 13 02 59 11 10833.72  2642.59 52344.79
2026 10 13 02 59 12 10833.68  2642.46 52344.72
2026 10 13 02 59 13 10833.67  2642.52 52344.80
2026 10 13 02 59 14 10833.51  2642.42 52344.76
2026 10 13 02 59 15 10833.51  2642.42 52344.69
2026 10 13 02 59 16 10833.56  2642.37 52344.61
2026 10 13 02 59 17 10833.46  2642.42 52344.68
2026 10 13 02 59 18 10833.40  2642.51 52344.62
2026 10 13 02 59 19 10833.47  2642.71 52344.59
2026 10 13 02 59 20 10833.64  2642.70 52344.49
2026 10 13 02 59 21 10833.89  2642.82 52344.49
2026 10 13 02 59 22 10833.88  2642.99 52344.41
2026 10 13 02 59 23 10834.12  2643.19 52344.39
2026 10 13 02 59 24 10834.52  2643.18 52344.38
2026 10 13 02 59 25 10834.58  2643.16 52344.21
2026 10 13 02 59 26 10834.89  2643.29 52344.21
2026 10 13 02 59 27 10835.01  2643.40 52344.16
2026 10 13 02 59 28 10835.20  2643.29 52344.01
2026 10 13 02 59 29 10835.48  2643.37 52344.12
2026 10 13 02 59 30 10835.65  2643.30 52344.09
2026 10 13 02 59 31 10835.82  2643.31 52344.05
2026 10 13 02 59 32 10835.76  2643.31 52344.02
2026 10 13 02 59 33 10835.74  2643.22 52343.94
2026 10 13 02 59 34 10835.76  2643.32 52344.03
2026 10 13 02 59 35 10835.66  2643.40 52343.98
2026 10 13 02 59 36 10835.74  2643.43 52343.81
2026 10 13 02 59 37 10835.80  2643.64 52343.82
2026 10 13 02 59 38 10835.73  2643.71 52343.79
2026 10 13 02 59 39 10835.76  2643.84 52343.84
2026 10 13 02 59 40 10835.90  2644.01 52343.78
2026 10 13 02 59 41 10836.03  2644.20 52343.85
2026 10 13 02 59 42 10835.93  2644.18 52343.77
2026 10 13 02 59 43 10836.33  2644.29 52343.74
2026 10 13 02 59 44 10836.51  2644.36 52343.79
2026 10 13 02 59 45 10836.71  2644.32 52343.62
2026 10 13 02 59 46 10837.09  2644.42 52343.69
2026 10 13 02 59 47 10837.56  2644.61 52343.66
2026 10 13 02 59 48 10837.93  2644.54 52343.67
2026 10 13 02 59 49 10838.34  2644.64 52343.61
2026 10 13 02 59 50 10838.69  2644.70 52343.48
2026 10 13 02 59 51 10839.08  2644.63 52343.51
2026 10 13 02 59 52 10839.59  2644.57 52343.64
2026 10 13 02 59 53 10839.73  2644.54 52343.53
2026 10 13 02 59 54 10840.05  2644.62 52343.53
2026 10 13 02 59 55 10840.14  2644.62 52343.48
2026 10 13 02 59 56 10840.32  2644.93 52343.57
2026 10 13 02 59 57 10840.69  2644.77 52343.51
2026 10 13 02 59 58 10841.02  2644.89 52343.47
2026 10 13 02 59 59 10841.46  2644.91 52343.50
2026 10 13 03 00 00 10841.90  2644.96 52343.43
2026 10 13 03 00 01 10842.24  2644.87 52343.53
2026 10 13 03 00 02 10842.79  2644.91 52343.45
2026 10 13 03 00 03 10842.91  2644.88 52343.51
2026 10 13 03 00 04 10843.28  2644.89 52343.33
2026 10 13 03 00 05 10843.53  2644.72 52343.33
2026 10 13 03 00 06 10843.89  2644.61 52343.40
2026 10 13 03 00 07 10844.14  2644.41 52343.48
2026 10 13 03 00 08 10844.37  2644.01 52343.40
2026 10 13 03 00 09 10844.61  2643.84 52343.36
2026 10 13 03 00 10 10844.75  2643.72 52343.42
2026 10 13 03 00 11 10845.05  2643.62 52343.35
2026 10 13 03 00 12 10845.16  2643.66 52343.34
2026 10 13 03 00 13 10845.28  2643.58 52343.39
2026 10 13 03 00 14 10845.23  2643.84 52343.39
2026 10 13 03 00 15 10845.30  2643.90 52343.54
2026 10 13 03 00 16 10845.49  2644.03 52343.43
2026 10 13 03 00 17 10845.57  2644.13 52343.44
2026 10 13 03 00 18 10845.62  2644.15 52343.45
2026 10 13 03 00 19 10845.88  2644.32 52343.55
2026 10 13 03 00 20 10845.86  2644.44 52343.51
2026 10 13 03 00 21 10845.92  2644.62 52343.50
2026 10 13 03 00 22 10846.22  2644.66 52343.65
2026 10 13 03 00 23 10846.55  2644.55 52343.65
2026 10 13 03 00 24 10846.73  2644.52 52343.56
2026 10 13 03 00 25 10847.03  2644.69 52343.56
2026 10 13 03 00 26 10847.11  2644.77 52343.62
2026 10 13 03 00 27 10847.45  2644.79 52343.64
2026 10 13 03 00 28 10847.60  2644.83 52343.69
2026 10 13 03 00 29 10847.67  2644.81 52343.55
2026 10 13 03 00 30 10847.76  2645.00 52343.65
2026 10 13 03 00 31 10847.96  2645.04 52343.84
2026 10 13 03 00 32 10847.87  2645.06 52343.88
2026 10 13 03 00 33 10848.04  2645.03 52343.96
2026 10 13 03 00 34 10848.03  2645.10 52344.00
2026 10 13 03 00 35 10848.23  2645.07 52343.97
2026 10 13 03 00 36 10848.32  2645.18 52344.06
2026 10 13 03 00 37 10848.43  2645.07 52344.09
2026 10 13 03 00 38 10848.45  2645.16 52344.18
2026 10 13 03 00 39 10848.29  2645.28 52344.23
2026 10 13 03 00 40 10848.40  2645.42 52344.29
2026 10 13 03 00 41 10848.41  2645.60 52344.38
2026 10 13 03 00 42 10848.48  2645.70 52344.31
2026 10 13 03 00 43 10848.60  2645.82 52344.44
2026 10 13 03 00 44 10848.59  2645.86 52344.49
2026 10 13 03 00 45 10848.59  2645.70 52344.43
2026 10 13 03 00 46 10848.68  2645.81 52344.52
2026 10 13 03 00 47 10848.65  2645.76 52344.61
2026 10 13 03 00 48 10848.69  2645.69 52344.56
2026 10 13 03 00 49 10848.64  2645.67 52344.49
2026 10 13 03 00 50 10848.71  2645.63 52344.70
2026 10 13 03 00 51 10848.71  2645.44 52344.65
2026 10 13 03 00 52 10848.90  2645.36 52344.61
2026 10 13 03 00 53 10849.05  2645.28 52344.48
2026 10 13 03 00 54 10849.22  2645.20 52344.52
2026 10 13 03 00 55 10849.32  2645.26 52344.53
2026 10 13 03 00 56 10849.43  2645.11 52344.59
2026 10 13 03 00 57 10849.52  2644.93 52344.56
2026 10 13 03 00 58 10849.60  2644.89 52344.61
2026 10 13 03 00 59 10849.75  2645.09 52344.65
2026 10 13 03 01 00 10849.80  2644.92 52344.56
2026 10 13 03 01 01 10849.87  2644.94 52344.72
2026 10 13 03 01 02 10849.69  2644.83 52344.66
2026 10 13 03 01 03 10849.77  2644.82 52344.63
2026 10 13 03 01 04 10849.62  2644.62 52344.67
2026 10 13 03 01 05 10849.66  2644.51 52344.68
2026 10 13 03 01 06 10849.71  2644.23 52344.66
2026 10 13 03 01 07 10849.74  2644.14 52344.74
2026 10 13 03 01 08 10849.96  2643.79 52344.75
2026 10 13 03 01 09 10849.82  2643.65 52344.72
2026 10 13 03 01 10 10849.89  2643.22 52344.75
2026 10 13 03 01 11 10850.10  2643.18 52344.77
2026 10 13 03 01 12 10850.15  2642.91 52344.85
2026 10 13 03 01 13 10850.30  2642.58 52344.83
2026 10 13 03 01 14 10850.42  2642.55 52344.67
2026 10 13 03 01 15 10850.66  2642.39 52344.70
2026 10 13 03 01 16 10850.65  2642.22 52344.72
2026 10 13 03 01 17 10850.76  2642.01 52344.63
2026 10 13 03 01 18 10850.80  2642.03 52344.73
2026 10 13 03 01 19 10850.91  2641.95 52344.66
2026 10 13 03 01 20 10850.95  2641.92 52344.56
2026 10 13 03 01 21 10850.87  2641.69 52344.65
2026 10 13 03 01 22 10850.66  2641.65 52344.65
2026 10 13 03 01 23 10850.22  2641.35 52344.78
2026 10 13 03 01 24 10849.99  2641.22 52344.81
2026 10 13 03 01 25 10849.82  2641.09 52344.82
2026 10 13 03 01 26 10849.48  2640.87 52344.89
2026 10 13 03 01 27 10849.48  2640.75 52344.89
2026 10 13 03 01 28 10849.49  2640.74 52344.77
2026 10 13 03 01 29 10849.42  2640.69 52344.95
2026 10 13 03 01 30 10849.52  2640.69 52344.92
2026 10 13 03 01 31 10849.38  2640.66 52344.86
2026 10 13 03 01 32 10849.31  2640.52 52344.88
2026 10 13 03 01 33 10849.18  2640.40 52344.91
2026 10 13 03 01 34 10848.99  2640.60 52344.80
2026 10 13 03 01 35 10848.85  2640.56 52344.87
2026 10 13 03 01 36 10848.95  2640.57 52344.94
2026 10 13 03 01 37 10848.80  2640.63 52344.97
2026 10 13 03 01 38 10848.76  2640.66 52344.82
2026 10 13 03 01 39 10848.62  2640.58 52344.92
2026 10 13 03 01 40 10848.52  2640.54 52344.95
2026 10 13 03 01 41 10848.30  2640.57 52345.00
2026 10 13 03 01 42 10848.24  2640.41 52345.11
2026 10 13 03 01 43 10848.30  2640.48 52345.06
2026 10 13 03 01 44 10848.41  2640.60 52344.93
2026 10 13 03 01 45 10848.17  2640.81 52344.92
2026 10 13 03 01 46 10848.23  2641.02 52344.95
2026 10 13 03 01 47 10848.17  2640.99 52345.01
2026 10 13 03 01 48 10848.19  2640.97 52345.05
2026 10 13 03 01 49 10848.16  2641.25 52344.94
2026 10 13 03 01 50 10848.17  2641.23 52344.90
2026 10 13 03 01 51 10848.20  2641.34 52344.96
2026 10 13 03 01 52 10847.99  2641.49 52344.87
2026 10 13 03 01 53 10847.90  2641.59 52344.80
2026 10 13 03 01 54 10847.92  2641.59 52344.84
2026 10 13 03 01 55 10847.97  2641.58 52344.93
2026 10 13 03 01 56 10847.76  2641.81 52344.86
2026 10 13 03 01 57 10848.06  2641.74 52344.93
2026 10 13 03 01 58 10848.07  2641.73 52345.06
2026 10 13 03 01 59 10848.16  2641.91 52344.89
2026 10 13 03 02 00 10848.16  2641.80 52344.92
2026 10 13 03 02 01 10848.18  2641.89 52344.92
2026 10 13 03 02 02 10848.34  2641.99 52344.98
2026 10 13 03 02 03 10848.32  2642.21 52344.84
2026 10 13 03 02 04 10848.49  2642.16 52344.94
2026 10 13 03 02 05 10848.73  2642.20 52344.96
2026 10 13 03 02 06 10848.66  2641.98 52345.02
2026 10 13 03 02 07 10848.60  2642.09 52345.06
2026 10 13 03 02 08 10848.54  2642.13 52345.12
2026 10 13 03 02 09 10848.58  2642.01 52345.07
2026 10 13 03 02 10 10848.46  2642.18 52345.07
2026 10 13 03 02 11 10848.31  2642.08 52345.09
2026 10 13 03 02 12 10848.35  2642.20 52345.04
2026 10 13 03 02 13 10848.16  2642.22 52345.06
2026 10 13 03 02 14 10848.02  2642.22 52345.20
2026 10 13 03 02 15 10847.87  2642.18 52345.10
2026 10 13 03 02 16 10847.80  2642.35 52345.13
2026 10 13 03 02 17 10847.82  2642.37 52345.05
2026 10 13 03 02 18 10847.69  2642.41 52345.07
2026 10 13 03 02 19 10847.57  2642.64 52344.95
2026 10 13 03 02 20 10847.89  2642.87 52344.95
2026 10 13 03 02 21 10847.82  2643.05 52344.98
2026 10 13 03 02 22 10847.93  2643.13 52344.82
2026 10 13 03 02 23 10848.04  2643.23 52344.74
2026 10 13 03 02 24 10848.22  2643.46 52344.60
2026 10 13 03 02 25 10848.34  2643.51 52344.51
2026 10 13 03 02 26 10848.48  2643.58 52344.53
2026 10 13 03 02 27 10848.54  2643.74 52344.47
2026 10 13 03 02 28 10848.67  2643.74 52344.52
2026 10 13 03 02 29 10848.77  2643.84 52344.46
2026 10 13 03 02 30 10848.89  2643.86 52344.63
2026 10 13 03 02 31 10848.90  2643.80 52344.63
2026 10 13 03 02 32 10848.92  2643.80 52344.65
2026 10 13 03 02 33 10848.98  2643.78 52344.60
2026 10 13 03 02 34 10849.01  2643.73 52344.67
2026 10 13 03 02 35 10849.05  2643.78 52344.61
2026 10 13 03 02 36 10849.14  2643.72 52344.49
2026 10 13 03 02 37 10849.39  2643.95 52344.54
2026 10 13 03 02 38 10849.40  2643.98 52344.41
2026 10 13 03 02 39 10849.40  2644.20 52344.38
2026 10 13 03 02 40 10849.41  2644.34 52344.43
2026 10 13 03 02 41 10849.57  2644.67 52344.41
2026 10 13 03 02 42 10849.51  2644.80 52344.46
2026 10 13 03 02 43 10849.47  2644.80 52344.53
2026 10 13 03 02 44 10849.44  2645.01 52344.52
2026 10 13 03 02 45 10849.45  2645.26 52344.43
2026 10 13 03 02 46 10849.43  2645.25 52344.51
2026 10 13 03 02 47 10849.53  2645.41 52344.56
2026 10 13 03 02 48 10849.43  2645.36 52344.50
2026 10 13 03 02 49 10849.45  2645.50 52344.55
2026 10 13 03 02 50 10849.52  2645.59 52344.61
2026 10 13 03 02 51 10849.71  2645.52 52344.73
2026 10 13 03 02 52 10849.68  2645.50 52344.81
2026 10 13 03 02 53 10849.78  2645.69 52344.82
2026 10 13 03 02 54 10849.88  2645.62 52344.84
2026 10 13 03 02 55 10849.92  2645.43 52344.87
2026 10 13 03 02 56 10850.11  2645.35 52344.89
2026 10 13 03 02 57 10850.41  2645.25 52344.95
2026 10 13 03 02 58 10850.58  2645.22 52344.90
2026 10 13 03 02 59 10850.73  2645.25 52344.98
2026 10 13 03 03 00 10850.91  2645.28 52345.17
2026 10 13 03 03 01 10850.91  2645.47 52345.25
2026 10 13 03 03 02 10851.08  2645.39 52345.26
2026 10 13 03 03 03 10851.16  2645.45 52345.29
2026 10 13 03 03 04 10851.38  2645.29 52345.38
2026 10 13 03 03 05 10851.49  2645.24 52345.33
2026 10 13 03 03 06 10851.42  2645.42 52345.44
2026 10 13 03 03 07 10851.54  2645.41 52345.56
2026 10 13 03 03 08 10851.47  2645.58 52345.62
2026 10 13 03 03 09 10851.56  2645.61 52345.80
2026 10 13 03 03 10 10851.54  2645.57 52345.64
2026 10 13 03 03 11 10851.63  2645.36 52345.86
2026 10 13 03 03 12 10851.78  2645.23 52345.90
2026 10 13 03 03 13 10851.78  2645.19 52345.87
2026 10 13 03 03 14 10851.93  2644.96 52345.92
2026 10 13 03 03 15 10851.95  2644.77 52346.09
2026 10 13 03 03 16 10851.97  2644.65 52346.18
2026 10 13 03 03 17 10851.98  2644.66 52346.27
2026 10 13 03 03 18 10851.80  2644.61 52346.41
2026 10 13 03 03 19 10851.69  2644.46 52346.38
2026 10 13 03 03 20 10851.76  2644.71 52346.53
2026 10 13 03 03 21 10851.62  2644.83 52346.64
2026 10 13 03 03 22 10851.49  2644.89 52346.76
2026 10 13 03 03 23 10851.34  2644.92 52346.77
2026 10 13 03 03 24 10851.53  2644.96 52346.65
2026 10 13 03 03 25 10851.70  2645.15 52346.55
2026 10 13 03 03 26 10851.79  2645.46 52346.76
2026 10 13 03 03 27 10851.92  2645.51 52346.78
2026 10 13 03 03 28 10851.98  2645.69 52346.74
2026 10 13 03 03 29 10852.03  2645.79 52346.82
2026 10 13 03 03 30 10852.15  2645.63 52346.95
2026 10 13 03 03 31 10852.25  2645.50 52347.05
2026 10 13 03 03 32 10852.05  2645.43 52347.11
2026 10 13 03 03 33 10852.11  2645.34 52347.15
2026 10 13 03 03 34 10852.17  2645.19 52347.32
2026 10 13 03 03 35 10851.97  2645.38 52347.36
2026 10 13 03 03 36 10851.83  2645.35 52347.46
2026 10 13 03 03 37 10851.92  2645.10 52347.57
2026 10 13 03 03 38 10851.61  2645.02 52347.56
2026 10 13 03 03 39 10851.63  2645.11 52347.61
2026 10 13 03 03 40 10851.86  2645.14 52347.64
2026 10 13 03 03 41 10851.72  2645.11 52347.74
2026 10 13 03 03 42 10851.54  2645.35 52347.77
2026 10 13 03 03 43 10851.73  2645.54 52347.76
2026 10 13 03 03 44 10851.62  2645.53 52347.80
2026 10 13 03 03 45 10851.70  2645.57 52347.71
2026 10 13 03 03 46 10851.64  2645.70 52347.73
2026 10 13 03 03 47 10851.75  2645.61 52347.72
2026 10 13 03 03 48 10851.67  2645.31 52347.80
2026 10 13 03 03 49 10851.45  2645.20 52347.84
2026 10 13 03 03 50 10851.45  2645.15 52347.68
2026 10 13 03 03 51 10851.57  2644.84 52347.77
2026 10 13 03 03 52 10851.56  2645.09 52347.79
2026 10 13 03 03 53 10851.44  2645.11 52347.80
2026 10 13 03 03 54 10851.69  2645.05 52347.73
2026 10 13 03 03 55 10851.65  2644.89 52347.59
2026 10 13 03 03 56 10851.65  2645.03 52347.73
2026 10 13 03 03 57 10851.45  2644.76 52347.69
2026 10 13 03 03 58 10851.52  2644.69 52347.72
2026 10 13 03 03 59 10851.25  2644.50 52347.71
2026 10 13 03 04 00 10851.21  2644.62 52347.77
2026 10 13 03 04 01 10850.84  2644.72 52347.81
2026 10 13 03 04 02 10850.65  2644.77 52347.72
2026 10 13 03 04 03 10850.34  2645.10 52347.71
2026 10 13 03 04 04 10850.14  2645.31 52347.69
2026 10 13 03 04 05 10849.87  2645.50 52347.80
2026 10 13 03 04 06 10849.90  2645.52 52347.73
2026 10 13 03 04 07 10849.78  2645.50 52347.76
2026 10 13 03 04 08 10849.63  2645.49 52347.73
2026 10 13 03 04 09 10849.51  2645.37 52347.84
2026 10 13 03 04 10 10849.52  2645.40 52347.65
2026 10 13 03 04 11 10849.46  2645.25 52347.68
2026 10 13 03 04 12 10849.53  2645.14 52347.67
2026 10 13 03 04 13 10849.51  2645.11 52347.53
2026 10 13 03 04 14 10849.39  2644.96 52347.53
2026 10 13 03 04 15 10849.23  2644.90 52347.49
2026 10 13 03 04 16 10849.13  2644.73 52347.41
2026 10 13 03 04 17 10848.99  2644.55 52347.33
2026 10 13 03 04 18 10849.06  2644.54 52347.12
2026 10 13 03 04 19 10848.93  2644.39 52347.00
2026 10 13 03 04 20 10848.84  2644.58 52347.02
2026 10 13 03 04 21 10848.94  2644.54 52346.97
2026 10 13 03 04 22 10848.91  2644.62 52346.88
2026 10 13 03 04 23 10849.04  2644.68 52346.82
2026 10 13 03 04 24 10849.17  2644.96 52346.83
2026 10 13 03 04 25 10849.19  2645.05 52346.89
2026 10 13 03 04 26 10849.33  2645.30 52346.74
2026 10 13 03 04 27 10849.27  2645.43 52346.82
2026 10 13 03 04 28 10849.26  2645.51 52346.91
2026 10 13 03 04 29 10849.03  2645.61 52346.86
2026 10 13 03 04 30 10848.92  2645.68 52346.93
2026 10 13 03 04 31 10848.61  2645.59 52346.81
2026 10 13 03 04 32 10848.32  2645.57 52346.89
2026 10 13 03 04 33 10848.16  2645.62 52346.86
2026 10 13 03 04 34 10847.98  2645.70 52346.89
2026 10 13 03 04 35 10847.98  2645.92 52346.84
2026 10 13 03 04 36 10847.85  2646.18 52346.81
2026 10 13 03 04 37 10847.86  2646.21 52346.74
2026 10 13 03 04 38 10847.89  2646.25 52346.83
2026 10 13 03 04 39 10847.89  2646.45 52346.78
2026 10 13 03 04 40 10848.03  2646.23 52346.70
2026 10 13 03 04 41 10848.20  2646.08 52346.63
2026 10 13 03 04 42 10848.09  2645.96 52346.77
2026 10 13 03 04 43 10848.25  2645.69 52346.76
2026 10 13 03 04 44 10848.25  2645.57 52346.69
2026 10 13 03 04 45 10848.29  2645.31 52346.68
2026 10 13 03 04 46 10848.16  2645.23 52346.71
2026 10 13 03 04 47 10848.12  2645.13 52346.72
2026 10 13 03 04 48 10847.89  2645.20 52346.73
2026 10 13 03 04 49 10847.81  2645.21 52346.83
2026 10 13 03 04 50 10847.60  2645.43 52346.93
2026 10 13 03 04 51 10847.40  2645.18 52347.08
2026 10 13 03 04 52 10847.06  2645.40 52347.21
2026 10 13 03 04 53 10846.67  2645.70 52347.30
2026 10 13 03 04 54 10846.56  2645.71 52347.23
2026 10 13 03 04 55 10846.34  2645.76 52347.48
2026 10 13 03 04 56 10846.20  2645.91 52347.41
2026 10 13 03 04 57 10846.09  2645.96 52347.38
2026 10 13 03 04 58 10845.94  2645.94 52347.39
2026 10 13 03 04 59 10845.74  2646.02 52347.42
2026 10 13 03 05 00 10845.87  2645.96 52347.47
2026 10 13 03 05 01 10845.80  2645.63 52347.34
2026 10 13 03 05 02 10845.86  2645.64 52347.37
2026 10 13 03 05 03 10845.92  2645.33 52347.35
2026 10 13 03 05 04 10846.02  2645.07 52347.34
2026 10 13 03 05 05 10846.02  2644.89 52347.12
2026 10 13 03 05 06 10845.97  2644.77 52347.04
2026 10 13 03 05 07 10846.09  2644.82 52346.98
2026 10 13 03 05 08 10846.06  2644.78 52347.10
2026 10 13 03 05 09 10845.96  2644.88 52347.02
2026 10 13 03 05 10 10846.10  2644.89 52346.98
2026 10 13 03 05 11 10846.02  2644.96 52346.98
2026 10 13 03 05 12 10845.82  2644.94 52347.08
2026 10 13 03 05 13 10845.56  2645.02 52347.00
2026 10 13 03 05 14 10845.20  2645.13 52347.17
2026 10 13 03 05 15 10844.79  2644.97 52347.12
2026 10 13 03 05 16 10844.48  2644.96 52347.23
2026 10 13 03 05 17 10844.46  2644.86 52347.17
2026 10 13 03 05 18 10844.58  2644.90 52346.94
2026 10 13 03 05 19 10844.30  2645.00 52346.96
2026 10 13 03 05 20 10844.41  2644.93 52346.78
2026 10 13 03 05 21 10844.22  2644.91 52346.83
2026 10 13 03 05 22 10844.07  2645.14 52346.80
2026 10 13 03 05 23 10844.22  2645.08 52346.88
2026 10 13 03 05 24 10844.26  2645.46 52346.85
2026 10 13 03 05 25 10844.43  2645.43 52346.82
2026 10 13 03 05 26 10844.51  2645.82 52346.82
2026 10 13 03 05 27 10844.59  2645.80 52346.86
2026 10 13 03 05 28 10844.23  2645.77 52346.98
2026 10 13 03 05 29 10844.23  2645.96 52346.92
2026 10 13 03 05 30 10844.18  2645.88 52346.83
2026 10 13 03 05 31 10843.96  2646.21 52346.81
2026 10 13 03 05 32 10843.72  2646.53 52346.81
2026 10 13 03 05 33 10843.59  2646.83 52346.70
2026 10 13 03 05 34 10843.28  2646.96 52346.56
2026 10 13 03 05 35 10842.97  2646.90 52346.60
2026 10 13 03 05 36 10842.71  2647.04 52346.39
2026 10 13 03 05 37 10842.55  2646.96 52346.56
2026 10 13 03 05 38 10842.32  2646.89 52346.56
2026 10 13 03 05 39 10842.08  2646.87 52346.51
2026 10 13 03 05 40 10841.74  2647.00 52346.48
2026 10 13 03 05 41 10841.36  2646.93 52346.40
2026 10 13 03 05 42 10841.07  2647.16 52346.55
2026 10 13 03 05 43 10840.99  2647.32 52346.29
2026 10 13 03 05 44 10840.82  2647.15 52346.28
2026 10 13 03 05 45 10840.75  2647.07 52346.30
2026 10 13 03 05 46 10840.59  2647.13 52346.21
2026 10 13 03 05 47 10840.69  2647.17 52346.29
2026 10 13 03 05 48 10840.48  2647.29 52346.34
2026 10 13 03 05 49 10840.48  2647.52 52346.26
2026 10 13 03 05 50 10840.42  2647.62 52346.33
2026 10 13 03 05 51 10840.43  2647.64 52346.07
2026 10 13 03 05 52 10840.65  2647.61 52345.98
2026 10 13 03 05 53 10840.54  2647.36 52345.93
2026 10 13 03 05 54 10840.55  2647.30 52345.89
2026 10 13 03 05 55 10840.60  2647.21 52345.75
2026 10 13 03 05 56 10840.73  2647.16 52345.72
2026 10 13 03 05 57 10840.59  2646.98 52345.46
2026 10 13 03 05 58 10840.75  2646.56 52345.55
2026 10 13 03 05 59 10840.50  2646.57 52345.47
2026 10 13 03 06 00 10840.60  2646.51 52345.53
2026 10 13 03 06 01 10840.56  2646.37 52345.45
2026 10 13 03 06 02 10840.36  2646.47 52345.44
2026 10 13 03 06 03 10840.27  2646.53 52345.45
2026 10 13 03 06 04 10840.36  2646.55 52345.47
2026 10 13 03 06 05 10840.27  2646.62 52345.42
2026 10 13 03 06 06 10840.40  2646.49 52345.27
2026 10 13 03 06 07 10840.43  2646.53 52345.26
2026 10 13 03 06 08 10840.32  2646.64 52345.27
2026 10 13 03 06 09 10840.41  2646.49 52345.33
2026 10 13 03 06 10 10840.23  2646.20 52345.27
2026 10 13 03 06 11 10840.21  2646.18 52345.27
2026 10 13 03 06 12 10840.17  2645.94 52345.16
2026 10 13 03 06 13 10839.89  2645.72 52345.20
2026 10 13 03 06 14 10839.71  2645.42 52345.20
2026 10 13 03 06 15 10839.60  2645.14 52345.14
2026 10 13 03 06 16 10839.08  2644.95 52345.19
2026 10 13 03 06 17 10838.90  2644.74 52345.04
2026 10 13 03 06 18 10838.54  2644.60 52344.99
2026 10 13 03 06 19 10838.38  2644.73 52345.00
2026 10 13 03 06 20 10838.07  2644.75 52345.01
2026 10 13 03 06 21 10837.88  2644.72 52345.02
2026 10 13 03 06 22 10837.88  2644.63 52344.90
2026 10 13 03 06 23 10837.76  2644.64 52344.90
2026 10 13 03 06 24 10837.64  2644.84 52344.82
2026 10 13 03 06 25 10837.67  2645.30 52344.80
2026 10 13 03 06 26 10837.69  2645.46 52344.71
2026 10 13 03 06 27 10837.85  2645.73 52344.53
2026 10 13 03 06 28 10837.68  2645.87 52344.55
2026 10 13 03 06 29 10837.81  2645.65 52344.49
2026 10 13 03 06 30 10837.68  2645.65 52344.54
2026 10 13 03 06 31 10837.48  2645.45 52344.41
2026 10 13 03 06 32 10837.30  2645.49 52344.41
2026 10 13 03 06 33 10837.02  2645.26 52344.36
2026 10 13 03 06 34 10836.87  2645.17 52344.33
2026 10 13 03 06 35 10836.59  2644.98 52344.33
2026 10 13 03 06 36 10836.24  2645.12 52344.18
2026 10 13 03 06 37 10836.18  2645.01 52344.12
2026 10 13 03 06 38 10835.72  2645.08 52344.13
2026 10 13 03 06 39 10835.44  2645.18 52343.99
2026 10 13 03 06 40 10835.23  2645.42 52344.00
2026 10 13 03 06 41 10834.96  2645.62 52344.02
2026 10 13 03 06 42 10834.71  2645.82 52344.15
2026 10 13 03 06 43 10834.42  2646.17 52344.08
2026 10 13 03 06 44 10834.21  2646.28 52344.15
2026 10 13 03 06 45 10834.02  2646.27 52344.09
2026 10 13 03 06 46 10833.99  2646.49 52344.24
2026 10 13 03 06 47 10833.87  2646.57 52344.18
2026 10 13 03 06 48 10833.68  2646.46 52344.21
2026 10 13 03 06 49 10833.51  2646.38 52344.19
2026 10 13 03 06 50 10833.29  2646.26 52344.17
2026 10 13 03 06 51 10833.05  2646.13 52344.17
2026 10 13 03 06 52 10832.79  2645.85 52344.13
2026 10 13 03 06 53 10832.46  2645.62 52344.03
2026 10 13 03 06 54 10832.16  2645.30 52344.02
2026 10 13 03 06 55 10831.88  2645.26 52344.00
2026 10 13 03 06 56 10831.45  2645.30 52343.84
2026 10 13 03 06 57 10831.10  2645.23 52343.86
2026 10 13 03 06 58 10830.83  2645.22 52343.86
2026 10 13 03 06 59 10830.40  2645.34 52343.81
2026 10 13 03 07 00 10830.22  2645.44 52343.78
2026 10 13 03 07 01 10829.76  2645.45 52343.69
2026 10 13 03 07 02 10829.29  2645.31 52343.66
2026 10 13 03 07 03 10829.10  2645.22 52343.59
2026 10 13 03 07 04 10828.85  2645.35 52343.61
2026 10 13 03 07 05 10828.76  2645.24 52343.45
2026 10 13 03 07 06 10828.64  2645.14 52343.29
2026 10 13 03 07 07 10828.54  2645.07 52343.35
2026 10 13 03 07 08 10828.43  2645.16 52343.39
2026 10 13 03 07 09 10828.37  2644.84 52343.33
2026 10 13 03 07 10 10828.37  2644.83 52343.29
2026 10 13 03 07 11 10828.14  2644.82 52343.35
2026 10 13 03 07 12 10828.20  2644.68 52343.22
2026 10 13 03 07 13 10827.90  2644.80 52343.18
2026 10 13 03 07 14 10827.85  2644.84 52343.02
2026 10 13 03 07 15 10827.56  2645.01 52343.11
2026 10 13 03 07 16 10827.16  2644.78 52343.12
2026 10 13 03 07 17 10826.98  2644.69 52343.05
2026 10 13 03 07 18 10826.83  2644.78 52342.95
2026 10 13 03 07 19 10826.62  2644.74 52343.03
2026 10 13 03 07 20 10826.22  2644.72 52342.91
2026 10 13 03 07 21 10826.06  2644.79 52342.82
2026 10 13 03 07 22 10825.88  2644.73 52342.71
2026 10 13 03 07 23 10825.33  2644.52 52342.89
2026 10 13 03 07 24 10825.09  2644.29 52342.71
2026 10 13 03 07 25 10825.00  2644.21 52342.72
2026 10 13 03 07 26 10824.83  2644.14 52342.56
2026 10 13 03 07 27 10824.29  2644.08 52342.46
2026 10 13 03 07 28 10824.20  2643.84 52342.43
2026 10 13 03 07 29 10823.78  2643.52 52342.28
2026 10 13 03 07 30 10823.32  2643.05 52342.29
2026 10 13 03 07 31 10822.80  2642.91 52342.22
2026 10 13 03 07 32 10822.47  2642.76 52342.31
2026 10 13 03 07 33 10822.11  2642.64 52342.04
2026 10 13 03 07 34 10821.64  2642.60 52342.01
2026 10 13 03 07 35 10821.53  2642.68 52341.91
2026 10 13 03 07 36 10821.12  2642.75 52341.78
2026 10 13 03 07 37 10821.19  2642.71 52341.67
2026 10 13 03 07 38 10821.06  2642.96 52341.70
2026 10 13 03 07 39 10821.19  2643.42 52341.53
2026 10 13 03 07 40 10820.88  2643.75 52341.40
2026 10 13 03 07 41 10820.99  2644.06 52341.31
2026 10 13 03 07 42 10820.75  2644.31 52341.28
2026 10 13 03 07 43 10820.55  2644.61 52341.18
2026 10 13 03 07 44 10820.25  2644.94 52340.89
2026 10 13 03 07 45 10819.88  2645.11 52340.85
2026 10 13 03 07 46 10819.55  2645.07 52340.86
2026 10 13 03 07 47 10819.23  2644.82 52340.87
2026 10 13 03 07 48 10818.97  2644.45 52340.75
2026 10 13 03 07 49 10818.69  2644.21 52340.61
2026 10 13 03 07 50 10818.59  2643.81 52340.59
2026 10 13 03 07 51 10818.56  2643.59 52340.52
2026 10 13 03 07 52 10818.82  2643.46 52340.22
2026 10 13 03 07 53 10819.00  2643.64 52340.08
2026 10 13 03 07 54 10819.31  2643.76 52340.06
2026 10 13 03 07 55 10819.69  2644.28 52339.96
2026 10 13 03 07 56 10820.13  2644.73 52339.84
2026 10 13 03 07 57 10820.67  2645.00 52339.76
2026 10 13 03 07 58 10820.96  2645.31 52339.75
2026 10 13 03 07 59 10821.12  2645.76 52339.81
2026 10 13 03 08 00 10821.03  2645.91 52339.98
2026 10 13 03 08 01 10821.03  2646.19 52339.79
2026 10 13 03 08 02 10820.79  2646.62 52339.96
2026 10 13 03 08 03 10820.52  2646.73 52339.97
2026 10 13 03 08 04 10820.37  2646.85 52339.88
2026 10 13 03 08 05 10820.04  2647.06 52339.99
2026 10 13 03 08 06 10819.66  2647.14 52339.80
2026 10 13 03 08 07 10819.44  2647.15 52339.61
2026 10 13 03 08 08 10819.38  2647.21 52339.39
2026 10 13 03 08 09 10819.18  2647.50 52339.19
2026 10 13 03 08 10 10819.18  2647.40 52339.06
2026 10 13 03 08 11 10819.32  2647.53 52338.75
2026 10 13 03 08 12 10819.43  2647.66 52338.82
2026 10 13 03 08 13 10819.63  2647.54 52338.57
2026 10 13 03 08 14 10820.00  2647.77 52338.44
2026 10 13 03 08 15 10820.47  2647.94 52338.33
2026 10 13 03 08 16 10820.57  2648.52 52338.19
2026 10 13 03 08 17 10820.87  2648.83 52338.27
2026 10 13 03 08 18 10821.33  2649.13 52338.21
2026 10 13 03 08 19 10821.73  2649.60 52338.16
2026 10 13 03 08 20 10822.00  2649.97 52338.15
2026 10 13 03 08 21 10822.19  2650.30 52338.22
2026 10 13 03 08 22 10822.10  2650.35 52338.21
2026 10 13 03 08 23 10822.32  2650.23 52338.06
2026 10 13 03 08 24 10822.15  2650.41 52338.19
2026 10 13 03 08 25 10822.08  2650.34 52338.01
2026 10 13 03 08 26 10822.20  2650.07 52338.01
2026 10 13 03 08 27 10821.99  2650.01 52337.92
2026 10 13 03 08 28 10821.98  2649.97 52337.86
2026 10 13 03 08 29 10821.74  2649.96 52337.74
2026 10 13 03 08 30 10821.75  2649.97 52337.57
2026 10 13 03 08 31 10821.62  2650.09 52337.54
2026 10 13 03 08 32 10821.52  2650.28 52337.48
2026 10 13 03 08 33 10821.45  2650.33 52337.33
2026 10 13 03 08 34 10821.42  2650.49 52337.31
2026 10 13 03 08 35 10821.19  2650.63 52337.24
2026 10 13 03 08 36 10821.02  2650.84 52337.24
2026 10 13 03 08 37 10820.71  2650.79 52337.07
2026 10 13 03 08 38 10820.55  2650.79 52337.08
2026 10 13 03 08 39 10820.52  2651.00 52336.98
2026 10 13 03 08 40 10820.55  2650.99 52336.96
2026 10 13 03 08 41 10820.78  2650.99 52336.79
2026 10 13 03 08 42 10820.71  2651.20 52336.78
2026 10 13 03 08 43 10820.75  2651.35 52336.68
2026 10 13 03 08 44 10820.71  2651.37 52336.75
2026 10 13 03 08 45 10820.63  2651.43 52336.48
2026 10 13 03 08 46 10820.61  2651.62 52336.44
2026 10 13 03 08 47 10820.63  2651.68 52336.40
2026 10 13 03 08 48 10820.44  2651.80 52336.30
2026 10 13 03 08 49 10820.33  2651.80 52336.22
2026 10 13 03 08 50 10820.41  2652.15 52335.93
2026 10 13 03 08 51 10820.41  2652.39 52335.85
2026 10 13 03 08 52 10820.35  2652.64 52335.85
2026 10 13 03 08 53 10820.52  2652.75 52335.84
2026 10 13 03 08 54 10820.56  2653.06 52335.85
2026 10 13 03 08 55 10820.74  2653.11 52335.81
2026 10 13 03 08 56 10820.89  2653.22 52335.82
2026 10 13 03 08 57 10821.10  2653.28 52335.71
2026 10 13 03 08 58 10821.14  2653.26 52335.56
2026 10 13 03 08 59 10821.39  2653.35 52335.51
2026 10 13 03 09 00 10821.29  2653.46 52335.55
2026 10 13 03 09 01 10821.33  2653.54 52335.57
2026 10 13 03 09 02 10821.31  2653.77 52335.56
2026 10 13 03 09 03 10821.30  2653.69 52335.64
2026 10 13 03 09 04 10821.25  2653.55 52335.80
2026 10 13 03 09 05 10821.38  2653.49 52335.78
2026 10 13 03 09 06 10821.36  2653.23 52335.99
2026 10 13 03 09 07 10821.21  2653.15 52336.13
2026 10 13 03 09 08 10821.13  2653.23 52336.07
2026 10 13 03 09 09 10820.95  2653.27 52336.10
2026 10 13 03 09 10 10820.98  2653.43 52336.25
2026 10 13 03 09 11 10820.90  2653.55 52336.22
2026 10 13 03 09 12 10821.05  2653.65 52336.20
2026 10 13 03 09 13 10821.05  2653.53 52336.28
2026 10 13 03 09 14 10821.18  2653.55 52336.41
2026 10 13 03 09 15 10821.34  2653.47 52336.37
2026 10 13 03 09 16 10821.59  2653.41 52336.43
2026 10 13 03 09 17 10821.77  2653.44 52336.34
2026 10 13 03 09 18 10822.02  2653.53 52336.41
2026 10 13 03 09 19 10822.16  2653.56 52336.57
2026 10 13 03 09 20 10822.33  2653.45 52336.43
2026 10 13 03 09 21 10822.57  2653.37 52336.47
2026 10 13 03 09 22 10822.65  2653.10 52336.59
2026 10 13 03 09 23 10822.67  2652.54 52336.59
2026 10 13 03 09 24 10822.69  2652.12 52336.62
2026 10 13 03 09 25 10822.54  2651.43 52336.53
2026 10 13 03 09 26 10822.47  2650.97 52336.62
2026 10 13 03 09 27 10822.51  2650.61 52336.50
2026 10 13 03 09 28 10822.74  2650.61 52336.45
2026 10 13 03 09 29 10822.75  2650.52 52336.44
2026 10 13 03 09 30 10822.81  2650.66 52336.35
2026 10 13 03 09 31 10822.94  2650.82 52336.23
2026 10 13 03 09 32 10822.74  2650.54 52336.32
2026 10 13 03 09 33 10822.97  2650.43 52336.25
2026 10 13 03 09 34 10823.01  2650.10 52336.26
2026 10 13 03 09 35 10823.08  2649.65 52336.18
2026 10 13 03 09 36 10823.15  2649.22 52336.16
2026 10 13 03 09 37 10823.29  2649.08 52336.16
2026 10 13 03 09 38 10823.26  2648.68 52336.12
2026 10 13 03 09 39 10823.35  2648.63 52336.10
2026 10 13 03 09 40 10823.65  2648.35 52335.99
2026 10 13 03 09 41 10823.63  2648.08 52335.94
2026 10 13 03 09 42 10823.77  2647.85 52335.95
2026 10 13 03 09 43 10823.71  2647.70 52335.88
2026 10 13 03 09 44 10823.73  2647.59 52335.80
2026 10 13 03 09 45 10823.50  2647.46 52335.73
2026 10 13 03 09 46 10823.30  2647.49 52335.79
2026 10 13 03 09 47 10823.16  2647.65 52335.64
2026 10 13 03 09 48 10823.09  2647.47 52335.46
2026 10 13 03 09 49 10822.73  2647.51 52335.32
2026 10 13 03 09 50 10822.74  2647.49 52335.28
2026 10 13 03 09 51 10822.89  2647.75 52335.28
2026 10 13 03 09 52 10823.05  2647.75 52335.14
2026 10 13 03 09 53 10823.21  2647.93 52335.13
2026 10 13 03 09 54 10823.20  2648.13 52335.00
2026 10 13 03 09 55 10823.39  2648.41 52334.97
2026 10 13 03 09 56 10823.33  2648.37 52335.06
2026 10 13 03 09 57 10823.51  2648.57 52335.05
2026 10 13 03 09 58 10823.49  2648.52 52335.07
2026 10 13 03 09 59 10823.35  2648.43 52335.06
2026 10 13 03 10 00 10823.33  2648.25 52335.01
2026 10 13 03 10 01 10823.10  2647.92 52335.07
2026 10 13 03 10 02 10822.93  2647.57 52334.92
2026 10 13 03 10 03 10822.74  2647.41 52335.05
2026 10 13 03 10 04 10822.71  2647.19 52335.12
2026 10 13 03 10 05 10822.45  2647.03 52334.95
2026 10 13 03 10 06 10822.47  2647.25 52334.96
2026 10 13 03 10 07 10822.49  2647.56 52335.02
2026 10 13 03 10 08 10822.35  2647.73 52334.83
2026 10 13 03 10 09 10822.42  2647.78 52335.01
2026 10 13 03 10 10 10822.69  2647.88 52334.84
2026 10 13 03 10 11 10822.68  2647.80 52334.90
2026 10 13 03 10 12 10822.92  2647.89 52334.78
2026 10 13 03 10 13 10822.97  2647.79 52334.92
2026 10 13 03 10 14 10823.13  2647.46 52334.77
2026 10 13 03 10 15 10823.34  2647.31 52334.69
2026 10 13 03 10 16 10823.55  2647.09 52334.77
2026 10 13 03 10 17 10823.78  2647.02 52334.73
2026 10 13 03 10 18 10823.66  2646.93 52334.97
2026 10 13 03 10 19 10823.70  2646.63 52334.93
2026 10 13 03 10 20 10823.57  2646.56 52335.06
2026 10 13 03 10 21 10823.39  2646.38 52335.05
2026 10 13 03 10 22 10823.31  2646.53 52334.95
2026 10 13 03 10 23 10822.97  2646.57 52335.10
2026 10 13 03 10 24 10822.92  2646.80 52335.06
2026 10 13 03 10 25 10822.79  2646.80 52334.98
2026 10 13 03 10 26 10822.65  2646.92 52334.90
2026 10 13 03 10 27 10822.41  2646.86 52334.71
2026 10 13 03 10 28 10822.29  2646.98 52334.62
2026 10 13 03 10 29 10822.14  2647.17 52334.53
2026 10 13 03 10 30 10822.12  2647.34 52334.42
2026 10 13 03 10 31 10822.01  2647.45 52334.26
2026 10 13 03 10 32 10822.02  2647.61 52334.17
2026 10 13 03 10 33 10822.29  2647.52 52334.21
2026 10 13 03 10 34 10822.43  2647.73 52334.19
2026 10 13 03 10 35 10822.36  2648.05 52334.04
2026 10 13 03 10 36 10822.66  2648.23 52334.02
2026 10 13 03 10 37 10822.65  2648.33 52334.12
2026 10 13 03 10 38 10822.70  2648.45 52334.06
2026 10 13 03 10 39 10822.70  2648.52 52334.12
2026 10 13 03 10 40 10822.76  2648.60 52334.09
2026 10 13 03 10 41 10822.96  2648.72 52334.15
2026 10 13 03 10 42 10822.96  2648.83 52334.13
2026 10 13 03 10 43 10823.20  2648.84 52334.25
2026 10 13 03 10 44 10823.11  2648.91 52334.12
2026 10 13 03 10 45 10823.08  2649.16 52334.10
2026 10 13 03 10 46 10823.14  2649.40 52334.15
2026 10 13 03 10 47 10823.14  2649.58 52334.17
2026 10 13 03 10 48 10823.00  2649.85 52334.21
2026 10 13 03 10 49 10822.93  2649.97 52334.17
2026 10 13 03 10 50 10822.90  2650.13 52334.17
2026 10 13 03 10 51 10823.04  2650.24 52334.08
2026 10 13 03 10 52 10823.45  2650.40 52334.01
2026 10 13 03 10 53 10823.54  2650.49 52334.11
2026 10 13 03 10 54 10823.82  2650.84 52334.05
2026 10 13 03 10 55 10824.13  2651.09 52334.11
2026 10 13 03 10 56 10824.40  2651.33 52334.06
2026 10 13 03 10 57 10824.56  2651.28 52334.03
2026 10 13 03 10 58 10824.68  2651.28 52334.03
2026 10 13 03 10 59 10824.98  2651.05 52333.94
2026 10 13 03 11 00 10824.81  2651.01 52333.77
2026 10 13 03 11 01 10824.84  2650.76 52333.83
2026 10 13 03 11 02 10824.81  2650.53 52333.66
2026 10 13 03 11 03 10824.67  2650.21 52333.78
2026 10 13 03 11 04 10824.44  2650.08 52333.61
2026 10 13 03 11 05 10824.22  2649.79 52333.52
2026 10 13 03 11 06 10823.90  2649.59 52333.47
2026 10 13 03 11 07 10823.58  2649.71 52333.34
2026 10 13 03 11 08 10823.38  2649.74 52333.29
2026 10 13 03 11 09 10823.34  2649.85 52333.14
2026 10 13 03 11 10 10823.15  2649.91 52332.98
2026 10 13 03 11 11 10823.08  2650.09 52332.96
2026 10 13 03 11 12 10823.07  2650.23 52332.89
2026 10 13 03 11 13 10822.92  2650.35 52332.93
2026 10 13 03 11 14 10822.76  2650.39 52332.87
2026 10 13 03 11 15 10822.78  2650.30 52332.83
2026 10 13 03 11 16 10822.86  2650.13 52332.91
2026 10 13 03 11 17 10822.78  2650.06 52332.96
2026 10 13 03 11 18 10822.96  2649.78 52332.97
2026 10 13 03 11 19 10822.86  2649.56 52332.87
2026 10 13 03 11 20 10822.91  2649.28 52332.99
2026 10 13 03 11 21 10822.73  2648.85 52332.98
2026 10 13 03 11 22 10822.81  2648.60 52332.90
2026 10 13 03 11 23 10822.65  2648.26 52332.82
2026 10 13 03 11 24 10822.53  2647.86 52332.85
2026 10 13 03 11 25 10822.40  2647.56 52332.72
2026 10 13 03 11 26 10822.32  2647.30 52332.58
2026 10 13 03 11 27 10822.32  2647.00 52332.60
2026 10 13 03 11 28 10822.11  2646.84 52332.68
2026 10 13 03 11 29 10822.00  2646.59 52332.68
2026 10 13 03 11 30 10821.70  2646.76 52332.67
2026 10 13 03 11 31 10821.41  2646.65 52332.65
2026 10 13 03 11 32 10821.17  2646.66 52332.74
2026 10 13 03 11 33 10821.00  2646.96 52332.80
2026 10 13 03 11 34 10820.92  2646.89 52332.84
2026 10 13 03 11 35 10820.83  2646.99 52332.78
2026 10 13 03 11 36 10820.59  2647.10 52332.79
2026 10 13 03 11 37 10820.51  2647.00 52332.71
2026 10 13 03 11 38 10820.42  2646.90 52332.67
2026 10 13 03 11 39 10820.38  2646.73 52332.68
2026 10 13 03 11 40 10820.41  2646.29 52332.73
2026 10 13 03 11 41 10820.22  2646.07 52332.76
2026 10 13 03 11 42 10820.42  2645.76 52332.88
2026 10 13 03 11 43 10820.71  2645.56 52332.96
2026 10 13 03 11 44 10820.64  2645.36 52332.92
2026 10 13 03 11 45 10820.94  2645.31 52333.00
2026 10 13 03 11 46 10821.04  2645.29 52333.18
2026 10 13 03 11 47 10820.91  2645.09 52333.09
2026 10 13 03 11 48 10820.74  2644.90 52333.15
2026 10 13 03 11 49 10820.61  2644.78 52333.15
2026 10 13 03 11 50 10820.36  2644.79 52333.12
2026 10 13 03 11 51 10820.31  2644.73 52333.02
2026 10 13 03 11 52 10820.29  2644.70 52333.05
2026 10 13 03 11 53 10819.97  2644.85 52333.07
2026 10 13 03 11 54 10819.73  2644.98 52333.00
2026 10 13 03 11 55 10819.61  2645.17 52332.93
2026 10 13 03 11 56 10819.42  2645.06 52332.82
2026 10 13 03 11 57 10819.42  2645.12 52332.70
2026 10 13 03 11 58 10819.35  2645.19 52332.57
2026 10 13 03 11 59 10819.17  2645.28 52332.68
2026 10 13 03 12 00 10818.93  2645.40 52332.46
2026 10 13 03 12 01 10818.77  2645.73 52332.68
2026 10 13 03 12 02 10818.72  2645.83 52332.69
2026 10 13 03 12 03 10818.64  2646.15 52332.53
2026 10 13 03 12 04 10818.55  2646.74 52332.67
2026 10 13 03 12 05 10818.45  2647.40 52332.62
2026 10 13 03 12 06 10818.38  2647.91 52332.71
2026 10 13 03 12 07 10818.23  2648.59 52332.56
2026 10 13 03 12 08 10818.16  2648.94 52332.67
2026 10 13 03 12 09 10818.11  2649.34 52332.63
2026 10 13 03 12 10 10818.17  2649.63 52332.60
2026 10 13 03 12 11 10817.95  2650.05 52332.55
2026 10 13 03 12 12 10817.85  2650.26 52332.53
2026 10 13 03 12 13 10817.75  2650.07 52332.50
2026 10 13 03 12 14 10817.53  2650.27 52332.47
2026 10 13 03 12 15 10817.20  2650.32 52332.45
2026 10 13 03 12 16 10816.72  2650.49 52332.42
2026 10 13 03 12 17 10816.46  2650.55 52332.43
2026 10 13 03 12 18 10816.06  2650.40 52332.42
2026 10 13 03 12 19 10815.84  2650.31 52332.30
2026 10 13 03 12 20 10815.58  2650.31 52332.20
2026 10 13 03 12 21 10815.31  2650.37 52332.00
2026 10 13 03 12 22 10815.13  2650.52 52331.91
2026 10 13 03 12 23 10815.30  2650.48 52331.72
2026 10 13 03 12 24 10815.37  2650.84 52331.60
2026 10 13 03 12 25 10815.45  2651.24 52331.36
2026 10 13 03 12 26 10815.78  2651.59 52331.12
2026 10 13 03 12 27 10816.08  2651.52 52331.12
2026 10 13 03 12 28 10816.47  2651.76 52330.89
2026 10 13 03 12 29 10816.79  2652.04 52330.79
2026 10 13 03 12 30 10817.23  2652.24 52330.68
2026 10 13 03 12 31 10817.56  2652.51 52330.58
2026 10 13 03 12 32 10817.49  2652.89 52330.48
2026 10 13 03 12 33 10817.73  2653.13 52330.47
2026 10 13 03 12 34 10817.71  2653.37 52330.36
2026 10 13 03 12 35 10817.68  2653.63 52330.29
2026 10 13 03 12 36 10817.78  2653.70 52330.24
2026 10 13 03 12 37 10817.60  2653.86 52330.30
2026 10 13 03 12 38 10817.71  2654.08 52330.23
2026 10 13 03 12 39 10817.74  2654.48 52330.13
2026 10 13 03 12 40 10817.81  2654.88 52330.20
2026 10 13 03 12 41 10817.90  2655.24 52330.09
2026 10 13 03 12 42 10818.14  2655.66 52330.01
2026 10 13 03 12 43 10818.26  2656.13 52330.12
2026 10 13 03 12 44 10818.46  2656.32 52330.08
2026 10 13 03 12 45 10818.57  2656.59 52330.07
2026 10 13 03 12 46 10818.59  2656.78 52329.99
2026 10 13 03 12 47 10818.64  2656.93 52329.96
2026 10 13 03 12 48 10818.73  2657.02 52329.83
2026 10 13 03 12 49 10818.87  2657.14 52329.68
2026 10 13 03 12 50 10819.05  2656.96 52329.66
2026 10 13 03 12 51 10819.16  2656.94 52329.53
2026 10 13 03 12 52 10819.35  2656.57 52329.38
2026 10 13 03 12 53 10819.48  2656.48 52329.31
2026 10 13 03 12 54 10819.80  2656.15 52329.16
2026 10 13 03 12 55 10819.94  2656.10 52329.14
2026 10 13 03 12 56 10820.19  2656.02 52329.05
2026 10 13 03 12 57 10820.33  2656.12 52329.02
2026 10 13 03 12 58 10820.49  2656.25 52329.03
2026 10 13 03 12 59 10820.56  2656.27 52328.96
2026 10 13 03 13 00 10820.61  2656.33 52329.02
2026 10 13 03 13 01 10820.60  2656.64 52329.00
2026 10 13 03 13 02 10820.61  2656.85 52328.92
2026 10 13 03 13 03 10820.52  2657.04 52328.85
2026 10 13 03 13 04 10820.53  2657.10 52328.87
2026 10 13 03 13 05 10820.54  2657.22 52328.89
2026 10 13 03 13 06 10820.25  2657.16 52328.92
2026 10 13 03 13 07 10819.81  2657.08 52328.92
2026 10 13 03 13 08 10819.44  2656.87 52328.92
2026 10 13 03 13 09 10819.29  2656.52 52329.03
2026 10 13 03 13 10 10818.91  2656.07 52328.99
2026 10 13 03 13 11 10818.50  2655.49 52329.09
2026 10 13 03 13 12 10818.39  2655.31 52329.06
2026 10 13 03 13 13 10818.17  2654.88 52329.23
2026 10 13 03 13 14 10818.00  2654.70 52329.44
2026 10 13 03 13 15 10817.84  2654.49 52329.44
2026 10 13 03 13 16 10817.55  2654.39 52329.58
2026 10 13 03 13 17 10817.64  2654.16 52329.70
2026 10 13 03 13 18 10817.49  2654.23 52329.68
2026 10 13 03 13 19 10817.53  2654.35 52329.80
2026 10 13 03 13 20 10817.49  2654.76 52329.88
2026 10 13 03 13 21 10817.13  2655.25 52329.89
2026 10 13 03 13 22 10816.95  2655.63 52329.93
2026 10 13 03 13 23 10816.83  2655.81 52330.02
2026 10 13 03 13 24 10816.91  2656.06 52329.88
2026 10 13 03 13 25 10817.09  2656.11 52329.73
2026 10 13 03 13 26 10817.16  2656.23 52329.66
2026 10 13 03 13 27 10817.41  2656.53 52329.56
2026 10 13 03 13 28 10817.48  2656.62 52329.63
2026 10 13 03 13 29 10817.57  2656.69 52329.50
2026 10 13 03 13 30 10817.51  2656.74 52329.63
2026 10 13 03 13 31 10817.60  2656.71 52329.64
2026 10 13 03 13 32 10817.56  2656.68 52329.62
2026 10 13 03 13 33 10817.59  2656.38 52329.70
2026 10 13 03 13 34 10817.51  2656.21 52329.96
2026 10 13 03 13 35 10817.43  2656.04 52330.18
2026 10 13 03 13 36 10817.60  2655.95 52330.05
2026 10 13 03 13 37 10817.45  2655.94 52330.19
2026 10 13 03 13 38 10817.47  2655.78 52330.24
2026 10 13 03 13 39 10817.27  2655.93 52330.35
2026 10 13 03 13 40 10817.08  2655.98 52330.32
2026 10 13 03 13 41 10816.61  2656.38 52330.37
2026 10 13 03 13 42 10816.25  2656.50 52330.25
2026 10 13 03 13 43 10815.66  2656.83 52330.25
2026 10 13 03 13 44 10815.21  2657.19 52330.10
2026 10 13 03 13 45 10815.01  2657.38 52330.10
2026 10 13 03 13 46 10814.71  2657.73 52330.04
2026 10 13 03 13 47 10814.27  2657.94 52329.96
2026 10 13 03 13 48 10813.93  2657.90 52329.90
2026 10 13 03 13 49 10813.97  2658.01 52329.85
2026 10 13 03 13 50 10813.86  2657.88 52329.84
2026 10 13 03 13 51 10813.87  2657.58 52329.92
2026 10 13 03 13 52 10814.07  2657.16 52329.78
2026 10 13 03 13 53 10814.26  2656.93 52329.65
2026 10 13 03 13 54 10814.40  2656.72 52329.59
2026 10 13 03 13 55 10814.72  2656.31 52329.68
2026 10 13 03 13 56 10814.97  2655.80 52329.56
2026 10 13 03 13 57 10815.30  2655.33 52329.69
2026 10 13 03 13 58 10815.57  2654.88 52329.72
2026 10 13 03 13 59 10815.81  2654.45 52329.72
2026 10 13 03 14 00 10815.76  2654.12 52329.71
2026 10 13 03 14 01 10815.69  2654.07 52329.71
2026 10 13 03 14 02 10815.47  2653.74 52329.99
2026 10 13 03 14 03 10815.15  2653.64 52329.94
2026 10 13 03 14 04 10814.80  2653.37 52329.95
2026 10 13 03 14 05 10814.28  2653.27 52329.95
2026 10 13 03 14 06 10813.85  2653.15 52329.74
2026 10 13 03 14 07 10813.25  2653.09 52329.66
2026 10 13 03 14 08 10812.65  2653.17 52329.72
2026 10 13 03 14 09 10811.74  2653.17 52329.61
2026 10 13 03 14 10 10811.12  2652.98 52329.53
2026 10 13 03 14 11 10810.32  2652.95 52329.53
2026 10 13 03 14 12 10809.52  2652.78 52329.44
2026 10 13 03 14 13 10808.84  2652.54 52329.34
2026 10 13 03 14 14 10808.17  2652.61 52329.15
2026 10 13 03 14 15 10807.73  2652.58 52329.08
2026 10 13 03 14 16 10807.35  2652.56 52328.87
2026 10 13 03 14 17 10806.86  2652.78 52328.95
2026 10 13 03 14 18 10806.14  2652.95 52328.94
2026 10 13 03 14 19 10805.80  2653.06 52328.80
2026 10 13 03 14 20 10805.51  2653.05 52328.81
2026 10 13 03 14 21 10805.04  2653.22 52328.86
2026 10 13 03 14 22 10804.88  2653.05 52328.74
2026 10 13 03 14 23 10804.47  2652.92 52328.65
2026 10 13 03 14 24 10804.22  2653.02 52328.71
2026 10 13 03 14 25 10803.84  2652.94 52328.49
2026 10 13 03 14 26 10803.68  2652.69 52328.54
2026 10 13 03 14 27 10803.45  2652.01 52328.52
2026 10 13 03 14 28 10803.44  2651.48 52328.41
2026 10 13 03 14 29 10803.10  2650.53 52328.39
2026 10 13 03 14 30 10802.86  2649.84 52328.38
2026 10 13 03 14 31 10802.43  2649.17 52328.36
2026 10 13 03 14 32 10801.79  2648.60 52328.37
2026 10 13 03 14 33 10801.00  2647.91 52328.42
2026 10 13 03 14 34 10800.24  2647.34 52328.52
2026 10 13 03 14 35 10799.43  2647.09 52328.55
2026 10 13 03 14 36 10798.50  2647.03 52328.60
2026 10 13 03 14 37 10797.68  2646.76 52328.60
2026 10 13 03 14 38 10796.99  2646.61 52328.67
2026 10 13 03 14 39 10796.34  2646.69 52328.74
2026 10 13 03 14 40 10795.49  2646.78 52328.60
2026 10 13 03 14 41 10794.85  2646.65 52328.54
2026 10 13 03 14 42 10794.47  2646.56 52328.35
2026 10 13 03 14 43 10794.10  2646.41 52328.14
2026 10 13 03 14 44 10793.79  2646.22 52328.04
2026 10 13 03 14 45 10793.77  2645.98 52327.91
2026 10 13 03 14 46 10793.53  2645.98 52327.80
2026 10 13 03 14 47 10793.39  2645.77 52327.73
2026 10 13 03 14 48 10793.24  2645.26 52327.70
2026 10 13 03 14 49 10793.15  2644.97 52327.53
2026 10 13 03 14 50 10792.66  2644.93 52327.60
2026 10 13 03 14 51 10792.35  2644.75 52327.46
2026 10 13 03 14 52 10791.77  2644.82 52327.28
2026 10 13 03 14 53 10791.17  2644.82 52327.15
2026 10 13 03 14 54 10790.40  2645.24 52327.17
2026 10 13 03 14 55 10789.72  2645.34 52326.89
2026 10 13 03 14 56 10789.07  2645.45 52326.81
2026 10 13 03 14 57 10788.35  2645.96 52326.61
2026 10 13 03 14 58 10787.80  2646.19 52326.50
2026 10 13 03 14 59 10787.01  2646.17 52326.48
2026 10 13 03 15 00 10786.56  2646.03 52326.40
2026 10 13 03 15 01 10785.81  2645.95 52326.23
2026 10 13 03 15 02 10785.33  2646.03 52326.02
2026 10 13 03 15 03 10785.02  2646.14 52325.99
2026 10 13 03 15 04 10784.62  2645.94 52325.74
2026 10 13 03 15 05 10784.24  2645.78 52325.60
2026 10 13 03 15 06 10783.87  2645.51 52325.58
2026 10 13 03 15 07 10783.51  2645.47 52325.50
2026 10 13 03 15 08 10783.07  2645.36 52325.28
2026 10 13 03 15 09 10782.65  2645.28 52325.19
2026 10 13 03 15 10 10782.36  2645.34 52325.19
2026 10 13 03 15 11 10781.97  2645.44 52324.99
2026 10 13 03 15 12 10781.74  2645.60 52324.72
2026 10 13 03 15 13 10781.51  2645.97 52324.66
2026 10 13 03 15 14 10781.33  2646.15 52324.43
2026 10 13 03 15 15 10781.16  2646.11 52324.17
2026 10 13 03 15 16 10780.84  2646.11 52323.95
2026 10 13 03 15 17 10780.46  2646.23 52323.80
2026 10 13 03 15 18 10779.80  2646.22 52323.62
2026 10 13 03 15 19 10779.42  2646.37 52323.47
2026 10 13 03 15 20 10778.69  2646.29 52323.47
2026 10 13 03 15 21 10778.15  2646.36 52323.32
2026 10 13 03 15 22 10777.48  2646.26 52323.28
2026 10 13 03 15 23 10777.14  2646.27 52323.01
2026 10 13 03 15 24 10776.42  2646.40 52322.77
2026 10 13 03 15 25 10776.09  2646.33 52322.60
2026 10 13 03 15 26 10775.66  2646.53 52322.62
2026 10 13 03 15 27 10775.40  2646.57 52322.54
2026 10 13 03 15 28 10775.08  2646.59 52322.43
2026 10 13 03 15 29 10774.87  2646.82 52322.30
2026 10 13 03 15 30 10774.79  2647.15 52322.21
2026 10 13 03 15 31 10774.59  2647.36 52322.28
2026 10 13 03 15 32 10774.51  2647.30 52322.34
2026 10 13 03 15 33 10774.45  2647.49 52322.08
2026 10 13 03 15 34 10774.29  2647.78 52322.15
2026 10 13 03 15 35 10774.20  2648.04 52322.27
2026 10 13 03 15 36 10773.81  2648.25 52322.01
2026 10 13 03 15 37 10773.50  2648.33 52321.80
2026 10 13 03 15 38 10773.28  2648.33 52321.65
2026 10 13 03 15 39 10773.08  2648.61 52321.42
2026 10 13 03 15 40 10772.75  2648.85 52321.31
2026 10 13 03 15 41 10772.30  2649.39 52321.17
2026 10 13 03 15 42 10772.08  2649.41 52321.04
2026 10 13 03 15 43 10771.68  2649.75 52320.86
2026 10 13 03 15 44 10771.57  2649.75 52320.63
2026 10 13 03 15 45 10771.40  2650.02 52320.38
2026 10 13 03 15 46 10771.24  2650.12 52320.18
2026 10 13 03 15 47 10771.14  2650.06 52320.12
2026 10 13 03 15 48 10770.96  2650.09 52319.97
2026 10 13 03 15 49 10770.67  2650.23 52319.84
2026 10 13 03 15 50 10770.47  2650.40 52319.73
2026 10 13 03 15 51 10770.08  2650.51 52319.82
2026 10 13 03 15 52 10769.62  2650.51 52319.53
2026 10 13 03 15 53 10769.25  2650.81 52319.47
2026 10 13 03 15 54 10769.01  2650.97 52319.35
2026 10 13 03 15 55 10768.59  2651.58 52319.31
2026 10 13 03 15 56 10768.33  2651.93 52319.08
2026 10 13 03 15 57 10767.99  2652.29 52318.97
2026 10 13 03 15 58 10767.53  2652.69 52318.79
2026 10 13 03 15 59 10767.23  2652.95 52318.73
2026 10 13 03 16 00 10766.94  2653.64 52318.66
2026 10 13 03 16 01 10766.90  2653.99 52318.61
2026 10 13 03 16 02 10767.19  2654.43 52318.51
2026 10 13 03 16 03 10767.41  2654.88 52318.43
2026 10 13 03 16 04 10767.50  2655.13 52318.35
2026 10 13 03 16 05 10767.88  2655.42 52318.24
2026 10 13 03 16 06 10768.18  2655.57 52318.29
2026 10 13 03 16 07 10768.21  2655.62 52318.34
2026 10 13 03 16 08 10768.51  2655.61 52318.30
2026 10 13 03 16 09 10768.95  2655.79 52318.30
2026 10 13 03 16 10 10769.40  2655.91 52318.29
2026 10 13 03 16 11 10770.05  2656.09 52318.18
2026 10 13 03 16 12 10770.74  2656.28 52318.04
2026 10 13 03 16 13 10771.46  2656.69 52318.01
2026 10 13 03 16 14 10772.20  2656.88 52317.85
2026 10 13 03 16 15 10772.61  2657.19 52317.80
2026 10 13 03 16 16 10772.86  2657.74 52317.72
2026 10 13 03 16 17 10773.05  2658.25 52317.78
2026 10 13 03 16 18 10773.14  2658.72 52317.55
2026 10 13 03 16 19 10773.19  2659.24 52317.76
2026 10 13 03 16 20 10773.31  2659.50 52317.65
2026 10 13 03 16 21 10773.40  2659.86 52317.74
2026 10 13 03 16 22 10773.78  2660.03 52317.67
2026 10 13 03 16 23 10773.99  2660.27 52317.65
2026 10 13 03 16 24 10774.38  2660.48 52317.62
2026 10 13 03 16 25 10775.22  2660.62 52317.58
2026 10 13 03 16 26 10775.99  2660.76 52317.75
2026 10 13 03 16 27 10776.79  2660.80 52317.68
2026 10 13 03 16 28 10777.48  2660.85 52317.84
2026 10 13 03 16 29 10778.06  2660.92 52317.87
2026 10 13 03 16 30 10778.62  2660.71 52317.95
2026 10 13 03 16 31 10778.98  2660.49 52317.86
2026 10 13 03 16 32 10779.51  2660.42 52317.84
2026 10 13 03 16 33 10780.03  2660.43 52317.97
2026 10 13 03 16 34 10780.56  2660.56 52318.10
2026 10 13 03 16 35 10781.08  2660.48 52318.10
2026 10 13 03 16 36 10781.63  2660.68 52318.12
2026 10 13 03 16 37 10782.30  2661.01 52318.09
2026 10 13 03 16 38 10783.01  2661.21 52318.04
2026 10 13 03 16 39 10783.54  2661.43 52318.03
2026 10 13 03 16 40 10784.36  2661.50 52318.06
2026 10 13 03 16 41 10785.02  2661.34 52318.08
2026 10 13 03 16 42 10785.80  2661.62 52318.01
2026 10 13 03 16 43 10786.78  2661.63 52317.92
2026 10 13 03 16 44 10787.48  2661.88 52317.97
2026 10 13 03 16 45 10788.16  2662.14 52318.06
2026 10 13 03 16 46 10788.84  2662.51 52318.02
2026 10 13 03 16 47 10789.23  2662.81 52318.04
2026 10 13 03 16 48 10789.57  2663.38 52318.33
2026 10 13 03 16 49 10789.84  2663.91 52318.45
2026 10 13 03 16 50 10790.33  2664.48 52318.46
2026 10 13 03 16 51 10790.78  2664.96 52318.59
2026 10 13 03 16 52 10791.49  2665.53 52318.56
2026 10 13 03 16 53 10792.29  2665.97 52318.50
2026 10 13 03 16 54 10793.15  2666.46 52318.53
2026 10 13 03 16 55 10793.89  2666.85 52318.53
2026 10 13 03 16 56 10794.64  2667.19 52318.50
2026 10 13 03 16 57 10795.34  2667.55 52318.57
2026 10 13 03 16 58 10795.97  2668.14 52318.52
2026 10 13 03 16 59 10796.74  2668.60 52318.60
2026 10 13 03 17 00 10797.47  2669.14 52318.63
2026 10 13 03 17 01 10798.15  2669.53 52318.81
2026 10 13 03 17 02 10798.79  2669.51 52318.99
2026 10 13 03 17 03 10799.16  2669.34 52319.03
2026 10 13 03 17 04 10799.58  2669.20 52319.15
2026 10 13 03 17 05 10799.79  2668.85 52319.20
2026 10 13 03 17 06 10800.13  2668.68 52319.46
2026 10 13 03 17 07 10800.17  2668.84 52319.65
2026 10 13 03 17 08 10800.45  2669.02 52319.73
2026 10 13 03 17 09 10800.60  2668.98 52319.83
2026 10 13 03 17 10 10801.09  2669.05 52319.95
2026 10 13 03 17 11 10801.23  2669.18 52319.95
2026 10 13 03 17 12 10801.58  2669.23 52319.98
2026 10 13 03 17 13 10801.79  2669.14 52320.05
2026 10 13 03 17 14 10802.14  2669.31 52320.21
2026 10 13 03 17 15 10802.46  2669.72 52320.33
2026 10 13 03 17 16 10802.91  2670.17 52320.43
2026 10 13 03 17 17 10803.23  2670.32 52320.53
2026 10 13 03 17 18 10803.82  2670.51 52320.54
2026 10 13 03 17 19 10804.53  2670.50 52320.69
2026 10 13 03 17 20 10805.00  2670.55 52320.86
2026 10 13 03 17 21 10805.68  2670.40 52320.79
2026 10 13 03 17 22 10806.27  2670.43 52321.05
2026 10 13 03 17 23 10806.65  2670.46 52321.00
2026 10 13 03 17 24 10807.14  2670.44 52321.22
2026 10 13 03 17 25 10807.69  2670.65 52321.25
2026 10 13 03 17 26 10808.02  2670.65 52321.18
2026 10 13 03 17 27 10808.39  2670.82 52321.33
2026 10 13 03 17 28 10808.87  2671.02 52321.31
2026 10 13 03 17 29 10809.05  2671.39 52321.46
2026 10 13 03 17 30 10809.12  2671.63 52321.62
2026 10 13 03 17 31 10809.20  2671.88 52321.93
2026 10 13 03 17 32 10809.48  2671.92 52322.08
2026 10 13 03 17 33 10809.58  2672.06 52322.18
2026 10 13 03 17 34 10809.75  2672.07 52322.29
2026 10 13 03 17 35 10809.96  2672.11 52322.34
2026 10 13 03 17 36 10810.18  2672.16 52322.28
2026 10 13 03 17 37 10810.51  2672.72 52322.38
2026 10 13 03 17 38 10810.98  2673.42 52322.41
2026 10 13 03 17 39 10811.09  2673.97 52322.67
2026 10 13 03 17 40 10811.45  2674.38 52322.78
2026 10 13 03 17 41 10811.79  2674.60 52322.89
2026 10 13 03 17 42 10812.16  2674.67 52322.98
2026 10 13 03 17 43 10812.61  2674.71 52323.00
2026 10 13 03 17 44 10813.03  2674.90 52323.27
2026 10 13 03 17 45 10813.26  2674.80 52323.29
2026 10 13 03 17 46 10813.60  2674.67 52323.61
2026 10 13 03 17 47 10813.82  2674.54 52323.81
2026 10 13 03 17 48 10814.14  2674.33 52324.09
2026 10 13 03 17 49 10814.44  2674.15 52324.13
2026 10 13 03 17 50 10814.58  2674.00 52324.21
2026 10 13 03 17 51 10814.53  2674.01 52324.42
2026 10 13 03 17 52 10814.91  2674.07 52324.63
2026 10 13 03 17 53 10814.98  2674.38 52324.74
2026 10 13 03 17 54 10815.27  2674.67 52324.88
2026 10 13 03 17 55 10815.29  2674.68 52325.08
2026 10 13 03 17 56 10815.52  2674.96 52325.14
2026 10 13 03 17 57 10815.43  2674.99 52325.25
2026 10 13 03 17 58 10815.48  2675.03 52325.34
2026 10 13 03 17 59 10815.65  2675.12 52325.55
2026 10 13 03 18 00 10815.63  2675.07 52325.69
2026 10 13 03 18 01 10815.59  2674.90 52325.76
2026 10 13 03 18 02 10815.66  2674.61 52325.70
2026 10 13 03 18 03 10815.68  2674.51 52325.79
2026 10 13 03 18 04 10816.05  2674.47 52325.98
2026 10 13 03 18 05 10816.11  2674.21 52326.12
2026 10 13 03 18 06 10816.20  2673.87 52326.03
2026 10 13 03 18 07 10816.37  2673.91 52326.17
2026 10 13 03 18 08 10816.57  2673.70 52326.10
2026 10 13 03 18 09 10816.86  2673.90 52326.18
2026 10 13 03 18 10 10817.08  2673.92 52326.05
2026 10 13 03 18 11 10817.45  2674.07 52326.03
2026 10 13 03 18 12 10817.95  2674.20 52326.06
2026 10 13 03 18 13 10818.32  2674.29 52326.21
2026 10 13 03 18 14 10818.67  2674.11 52326.22
2026 10 13 03 18 15 10819.08  2674.25 52326.41
2026 10 13 03 18 16 10819.15  2674.13 52326.50
2026 10 13 03 18 17 10819.38  2674.22 52326.71
2026 10 13 03 18 18 10819.75  2674.29 52326.78
2026 10 13 03 18 19 10819.90  2674.09 52326.79
2026 10 13 03 18 20 10820.11  2673.70 52326.76
2026 10 13 03 18 21 10820.46  2673.68 52326.91
2026 10 13 03 18 22 10820.79  2673.34 52326.93
2026 10 13 03 18 23 10821.00  2673.00 52327.00
2026 10 13 03 18 24 10821.32  2672.76 52327.22
2026 10 13 03 18 25 10821.80  2672.60 52327.42
2026 10 13 03 18 26 10821.96  2672.31 52327.35
2026 10 13 03 18 27 10822.43  2672.09 52327.49
2026 10 13 03 18 28 10822.56  2671.67 52327.57
2026 10 13 03 18 29 10823.16  2671.46 52327.47
2026 10 13 03 18 30 10823.38  2671.13 52327.65
2026 10 13 03 18 31 10823.66  2670.88 52327.60
2026 10 13 03 18 32 10823.73  2670.42 52327.75
2026 10 13 03 18 33 10823.90  2670.38 52327.85
2026 10 13 03 18 34 10824.02  2670.13 52327.85
2026 10 13 03 18 35 10824.10  2669.88 52327.95
2026 10 13 03 18 36 10824.16  2669.48 52328.08
2026 10 13 03 18 37 10824.27  2669.31 52328.10
2026 10 13 03 18 38 10824.30  2668.95 52328.12
2026 10 13 03 18 39 10824.49  2668.72 52328.29
2026 10 13 03 18 40 10824.35  2668.28 52328.43
2026 10 13 03 18 41 10824.59  2668.01 52328.55
2026 10 13 03 18 42 10824.61  2667.85 52328.69
2026 10 13 03 18 43 10824.60  2667.83 52328.94
2026 10 13 03 18 44 10824.61  2667.72 52328.98
2026 10 13 03 18 45 10824.52  2667.63 52329.13
2026 10 13 03 18 46 10824.37  2667.47 52329.20
2026 10 13 03 18 47 10824.42  2667.63 52329.23
2026 10 13 03 18 48 10824.48  2667.70 52329.39
2026 10 13 03 18 49 10824.46  2667.80 52329.38
2026 10 13 03 18 50 10824.52  2667.89 52329.30
2026 10 13 03 18 51 10824.39  2667.92 52329.40
2026 10 13 03 18 52 10824.55  2667.91 52329.44
2026 10 13 03 18 53 10824.60  2667.93 52329.45
2026 10 13 03 18 54 10824.68  2667.94 52329.65
2026 10 13 03 18 55 10824.64  2667.63 52329.69
2026 10 13 03 18 56 10824.63  2667.43 52329.79
2026 10 13 03 18 57 10824.53  2667.22 52329.91
2026 10 13 03 18 58 10824.37  2666.85 52330.05
2026 10 13 03 18 59 10824.36  2666.55 52330.18
2026 10 13 03 19 00 10824.50  2666.41 52330.02
2026 10 13 03 19 01 10824.72  2666.14 52330.10
2026 10 13 03 19 02 10824.75  2665.66 52330.14
2026 10 13 03 19 03 10824.68  2665.52 52330.22
2026 10 13 03 19 04 10824.77  2665.15 52330.27
2026 10 13 03 19 05 10824.68  2665.05 52330.28
2026 10 13 03 19 06 10824.57  2664.89 52330.33
2026 10 13 03 19 07 10824.33  2664.84 52330.34
2026 10 13 03 19 08 10824.33  2664.82 52330.42
2026 10 13 03 19 09 10824.04  2664.85 52330.44
2026 10 13 03 19 10 10823.76  2664.87 52330.56
2026 10 13 03 19 11 10823.81  2664.82 52330.62
2026 10 13 03 19 12 10823.77  2664.93 52330.47
2026 10 13 03 19 13 10823.53  2664.99 52330.42
2026 10 13 03 19 14 10823.64  2665.04 52330.53
2026 10 13 03 19 15 10823.60  2664.93 52330.37
2026 10 13 03 19 16 10823.79  2665.00 52330.42
2026 10 13 03 19 17 10823.87  2664.89 52330.42
2026 10 13 03 19 18 10824.16  2664.64 52330.35
2026 10 13 03 19 19 10824.39  2664.22 52330.36
2026 10 13 03 19 20 10824.59  2663.98 52330.18
2026 10 13 03 19 21 10824.69  2663.93 52330.32
2026 10 13 03 19 22 10825.04  2663.73 52330.35
2026 10 13 03 19 23 10825.20  2663.67 52330.43
2026 10 13 03 19 24 10825.27  2663.60 52330.57
2026 10 13 03 19 25 10825.45  2663.81 52330.82
2026 10 13 03 19 26 10825.38  2663.88 52330.87
2026 10 13 03 19 27 10825.44  2664.08 52331.16
2026 10 13 03 19 28 10825.30  2664.22 52331.22
2026 10 13 03 19 29 10825.42  2664.23 52331.40
2026 10 13 03 19 30 10825.45  2664.63 52331.44
2026 10 13 03 19 31 10825.63  2664.99 52331.55
2026 10 13 03 19 32 10825.77  2665.06 52331.54
2026 10 13 03 19 33 10825.93  2665.23 52331.69
2026 10 13 03 19 34 10826.02  2665.33 52331.61
2026 10 13 03 19 35 10826.04  2665.44 52331.81
2026 10 13 03 19 36 10826.07  2665.30 52331.81
2026 10 13 03 19 37 10826.36  2665.22 52332.05
2026 10 13 03 19 38 10826.35  2665.13 52332.20
2026 10 13 03 19 39 10826.42  2664.95 52332.17
2026 10 13 03 19 40 10826.46  2664.75 52332.12
2026 10 13 03 19 41 10826.62  2664.68 52332.28
2026 10 13 03 19 42 10826.51  2664.34 52332.28
2026 10 13 03 19 43 10826.59  2664.19 52332.21
2026 10 13 03 19 44 10826.31  2663.77 52332.04
2026 10 13 03 19 45 10826.18  2663.83 52332.05
2026 10 13 03 19 46 10825.98  2663.83 52331.99
2026 10 13 03 19 47 10826.08  2664.18 52331.94
2026 10 13 03 19 48 10826.23  2664.33 52331.95
2026 10 13 03 19 49 10826.07  2664.52 52331.95
2026 10 13 03 19 50 10826.09  2664.47 52331.86
2026 10 13 03 19 51 10826.17  2664.58 52331.89
2026 10 13 03 19 52 10826.39  2664.63 52331.91
2026 10 13 03 19 53 10826.45  2664.69 52331.97
2026 10 13 03 19 54 10826.49  2664.87 52332.02
2026 10 13 03 19 55 10826.65  2665.10 52331.86
2026 10 13 03 19 56 10826.42  2665.18 52331.93
2026 10 13 03 19 57 10826.19  2665.11 52331.94
2026 10 13 03 19 58 10826.18  2665.18 52331.71
2026 10 13 03 19 59 10826.23  2665.31 52331.78
2026 10 13 03 20 00 10826.08  2665.20 52331.64
2026 10 13 03 20 01 10826.39  2665.26 52331.47
2026 10 13 03 20 02 10826.56  2665.41 52331.41
2026 10 13 03 20 03 10826.55  2665.34 52331.37
2026 10 13 03 20 04 10826.64  2665.33 52331.52
2026 10 13 03 20 05 10826.75  2665.29 52331.32
2026 10 13 03 20 06 10827.14  2665.33 52331.47
2026 10 13 03 20 07 10827.55  2665.19 52331.53
2026 10 13 03 20 08 10827.56  2665.28 52331.53
2026 10 13 03 20 09 10827.61  2665.59 52331.59
2026 10 13 03 20 10 10827.45  2665.85 52331.51
2026 10 13 03 20 11 10827.53  2665.98 52331.60
2026 10 13 03 20 12 10827.41  2665.86 52331.70
2026 10 13 03 20 13 10827.39  2665.92 52331.83
2026 10 13 03 20 14 10827.39  2665.60 52331.73
2026 10 13 03 20 15 10827.30  2665.55 52331.66
2026 10 13 03 20 16 10827.09  2665.77 52331.69
2026 10 13 03 20 17 10827.33  2665.67 52331.49
2026 10 13 03 20 18 10827.36  2665.42 52331.45
2026 10 13 03 20 19 10827.45  2665.36 52331.41
2026 10 13 03 20 20 10827.65  2665.20 52331.20
2026 10 13 03 20 21 10827.90  2665.05 52331.31
2026 10 13 03 20 22 10828.24  2664.78 52331.31
2026 10 13 03 20 23 10828.67  2664.65 52331.23
2026 10 13 03 20 24 10828.84  2664.17 52331.19
2026 10 13 03 20 25 10829.03  2663.88 52331.17
2026 10 13 03 20 26 10828.98  2663.81 52331.24
2026 10 13 03 20 27 10829.22  2663.72 52331.25
2026 10 13 03 20 28 10829.24  2663.65 52331.23
2026 10 13 03 20 29 10829.18  2663.40 52331.21
2026 10 13 03 20 30 10829.08  2663.32 52331.33
2026 10 13 03 20 31 10828.78  2663.43 52331.38
2026 10 13 03 20 32 10828.54  2663.55 52331.56
2026 10 13 03 20 33 10828.38  2663.64 52331.78
2026 10 13 03 20 34 10828.13  2663.75 52331.74
2026 10 13 03 20 35 10827.95  2664.07 52331.87
2026 10 13 03 20 36 10827.95  2664.14 52331.97
2026 10 13 03 20 37 10827.99  2664.01 52332.00
2026 10 13 03 20 38 10827.98  2664.00 52331.93
2026 10 13 03 20 39 10828.26  2663.91 52332.02
2026 10 13 03 20 40 10828.37  2663.79 52332.16
2026 10 13 03 20 41 10828.53  2663.68 52332.06
2026 10 13 03 20 42 10828.59  2663.62 52332.01
2026 10 13 03 20 43 10828.53  2663.60 52332.10
2026 10 13 03 20 44 10828.48  2663.43 52332.05
2026 10 13 03 20 45 10828.26  2663.43 52332.17
2026 10 13 03 20 46 10828.26  2663.45 52332.11
2026 10 13 03 20 47 10827.83  2663.68 52332.11
2026 10 13 03 20 48 10827.50  2663.94 52332.17
2026 10 13 03 20 49 10826.86  2664.19 52332.19
2026 10 13 03 20 50 10826.51  2664.58 52332.14
2026 10 13 03 20 51 10826.12  2664.98 52332.20
2026 10 13 03 20 52 10825.72  2665.44 52332.20
2026 10 13 03 20 53 10825.40  2665.98 52332.21
2026 10 13 03 20 54 10825.33  2666.35 52332.20
2026 10 13 03 20 55 10825.33  2666.85 52332.15
2026 10 13 03 20 56 10825.60  2667.26 52332.17
2026 10 13 03 20 57 10825.98  2667.64 52332.26
2026 10 13 03 20 58 10826.32  2667.83 52332.37
2026 10 13 03 20 59 10826.50  2668.21 52332.44
2026 10 13 03 21 00 10826.55  2668.35 52332.51
2026 10 13 03 21 01 10826.84  2668.39 52332.53
2026 10 13 03 21 02 10826.82  2668.21 52332.60
2026 10 13 03 21 03 10826.96  2668.30 52332.67
2026 10 13 03 21 04 10826.86  2668.31 52332.83
2026 10 13 03 21 05 10827.01  2668.74 52332.93
2026 10 13 03 21 06 10827.05  2669.02 52333.03
2026 10 13 03 21 07 10827.12  2669.38 52333.07
2026 10 13 03 21 08 10827.09  2669.76 52333.12
2026 10 13 03 21 09 10827.08  2670.40 52333.15
2026 10 13 03 21 10 10827.18  2670.88 52333.27
2026 10 13 03 21 11 10827.03  2671.28 52333.26
2026 10 13 03 21 12 10826.83  2671.67 52333.37
2026 10 13 03 21 13 10826.43  2672.00 52333.48
2026 10 13 03 21 14 10826.21  2672.38 52333.40
2026 10 13 03 21 15 10826.07  2672.74 52333.48
2026 10 13 03 21 16 10825.79  2672.91 52333.62
2026 10 13 03 21 17 10825.69  2673.20 52333.67
2026 10 13 03 21 18 10825.61  2673.32 52333.89
2026 10 13 03 21 19 10825.52  2673.56 52334.02
2026 10 13 03 21 20 10825.50  2673.79 52334.13
2026 10 13 03 21 21 10825.60  2674.15 52334.19
2026 10 13 03 21 22 10825.90  2674.31 52334.24
2026 10 13 03 21 23 10826.12  2674.41 52334.23
2026 10 13 03 21 24 10826.30  2674.52 52334.10
2026 10 13 03 21 25 10826.56  2674.40 52334.03
2026 10 13 03 21 26 10826.83  2674.21 52333.78
2026 10 13 03 21 27 10826.88  2673.99 52333.76
2026 10 13 03 21 28 10827.17  2673.73 52333.56
2026 10 13 03 21 29 10827.08  2673.40 52333.72
2026 10 13 03 21 30 10826.98  2672.96 52333.51
2026 10 13 03 21 31 10826.55  2672.75 52333.61
2026 10 13 03 21 32 10826.09  2672.82 52333.64
2026 10 13 03 21 33 10825.43  2672.84 52333.52
2026 10 13 03 21 34 10824.39  2673.05 52333.66
2026 10 13 03 21 35 10823.36  2673.63 52333.71
2026 10 13 03 21 36 10822.48  2674.54 52333.75
2026 10 13 03 21 37 10821.60  2675.66 52333.68
2026 10 13 03 21 38 10820.87  2676.69 52333.63
2026 10 13 03 21 39 10820.37  2677.67 52333.73
2026 10 13 03 21 40 10819.70  2678.41 52333.72
2026 10 13 03 21 41 10819.50  2678.85 52333.57
2026 10 13 03 21 42 10819.47  2679.07 52333.50
2026 10 13 03 21 43 10819.73  2679.03 52333.42
2026 10 13 03 21 44 10820.23  2678.73 52333.24
2026 10 13 03 21 45 10820.99  2678.27 52332.95
2026 10 13 03 21 46 10822.17  2677.59 52332.77
2026 10 13 03 21 47 10823.25  2676.85 52332.49
2026 10 13 03 21 48 10824.70  2676.09 52332.43
2026 10 13 03 21 49 10825.82  2675.04 52332.15
2026 10 13 03 21 50 10827.16  2674.03 52332.18
2026 10 13 03 21 51 10828.24  2673.26 52331.86
2026 10 13 03 21 52 10828.96  2672.57 52331.78
2026 10 13 03 21 53 10829.61  2672.15 52331.83
2026 10 13 03 21 54 10829.97  2671.74 52331.80
2026 10 13 03 21 55 10830.02  2671.33 52331.81
2026 10 13 03 21 56 10829.56  2671.30 52331.89
2026 10 13 03 21 57 10829.25  2671.62 52332.00
2026 10 13 03 21 58 10828.85  2672.02 52332.12
2026 10 13 03 21 59 10828.38  2672.69 52332.14
2026 10 13 03 22 00 10827.95  2673.41 52332.18
2026 10 13 03 22 01 10827.52  2674.11 52332.18
2026 10 13 03 22 02 10827.14  2674.88 52332.14
2026 10 13 03 22 03 10827.07  2675.41 52332.17
2026 10 13 03 22 04 10827.11  2676.23 52332.26
2026 10 13 03 22 05 10826.96  2676.58 52332.14
2026 10 13 03 22 06 10826.95  2677.11 52332.33
2026 10 13 03 22 07 10826.98  2677.42 52332.22
2026 10 13 03 22 08 10826.76  2677.51 52332.30
2026 10 13 03 22 09 10826.88  2677.43 52332.29
2026 10 13 03 22 10 10826.93  2677.08 52332.22
2026 10 13 03 22 11 10827.15  2677.09 52332.33
2026 10 13 03 22 12 10827.40  2676.91 52332.31
2026 10 13 03 22 13 10827.45  2676.64 52332.19
2026 10 13 03 22 14 10827.81  2676.92 52332.20
2026 10 13 03 22 15 10828.33  2676.99 52332.25
2026 10 13 03 22 16 10828.54  2676.97 52332.18
2026 10 13 03 22 17 10828.88  2676.94 52332.04
2026 10 13 03 22 18 10829.05  2676.73 52332.02
2026 10 13 03 22 19 10829.32  2676.60 52332.00
2026 10 13 03 22 20 10829.52  2676.47 52331.90
2026 10 13 03 22 21 10829.83  2676.36 52331.93
2026 10 13 03 22 22 10830.00  2676.13 52331.78
2026 10 13 03 22 23 10830.21  2676.01 52331.57
2026 10 13 03 22 24 10830.25  2675.92 52331.52
2026 10 13 03 22 25 10830.24  2675.90 52331.45
2026 10 13 03 22 26 10830.09  2675.66 52331.36
2026 10 13 03 22 27 10830.06  2675.48 52331.36
2026 10 13 03 22 28 10829.86  2675.30 52331.20
2026 10 13 03 22 29 10829.85  2675.09 52331.19
2026 10 13 03 22 30 10829.63  2675.10 52331.22
2026 10 13 03 22 31 10829.69  2675.02 52331.27
2026 10 13 03 22 32 10829.74  2674.86 52331.15
2026 10 13 03 22 33 10829.86  2674.54 52331.09
2026 10 13 03 22 34 10829.84  2674.11 52331.25
2026 10 13 03 22 35 10830.05  2673.80 52331.22
2026 10 13 03 22 36 10829.97  2673.37 52331.27
2026 10 13 03 22 37 10830.01  2672.81 52331.25
2026 10 13 03 22 38 10829.89  2672.64 52331.32
2026 10 13 03 22 39 10830.12  2672.21 52331.35
2026 10 13 03 22 40 10830.26  2672.07 52331.30
2026 10 13 03 22 41 10830.44  2671.71 52331.34
2026 10 13 03 22 42 10830.80  2671.66 52331.44
2026 10 13 03 22 43 10831.04  2671.70 52331.54
2026 10 13 03 22 44 10831.28  2671.71 52331.63
2026 10 13 03 22 45 10831.53  2671.85 52331.68
2026 10 13 03 22 46 10831.68  2672.17 52331.77
2026 10 13 03 22 47 10832.12  2672.29 52331.89
2026 10 13 03 22 48 10832.42  2672.38 52331.96
2026 10 13 03 22 49 10832.70  2672.57 52332.10
2026 10 13 03 22 50 10832.90  2672.53 52332.11
2026 10 13 03 22 51 10833.15  2672.51 52332.02
2026 10 13 03 22 52 10832.98  2672.51 52332.03
2026 10 13 03 22 53 10832.88  2672.45 52332.04
2026 10 13 03 22 54 10832.69  2672.46 52332.13
2026 10 13 03 22 55 10832.36  2672.81 52332.09
2026 10 13 03 22 56 10832.22  2672.82 52332.14
2026 10 13 03 22 57 10831.88  2672.95 52332.18
2026 10 13 03 22 58 10831.79  2672.97 52332.04
2026 10 13 03 22 59 10831.55  2673.22 52332.08
2026 10 13 03 23 00 10831.31  2673.36 52332.00
2026 10 13 03 23 01 10831.34  2673.53 52332.08
2026 10 13 03 23 02 10831.23  2673.84 52331.99
2026 10 13 03 23 03 10831.51  2674.04 52332.12
2026 10 13 03 23 04 10831.53  2674.13 52332.01
2026 10 13 03 23 05 10832.00  2674.25 52332.04
2026 10 13 03 23 06 10832.37  2674.47 52332.14
2026 10 13 03 23 07 10832.60  2674.55 52332.15
2026 10 13 03 23 08 10833.15  2674.86 52332.18
2026 10 13 03 23 09 10833.69  2674.95 52332.23
2026 10 13 03 23 10 10834.21  2674.94 52332.13
2026 10 13 03 23 11 10834.57  2675.02 52332.32
2026 10 13 03 23 12 10834.75  2675.05 52332.36
2026 10 13 03 23 13 10834.84  2675.03 52332.45
2026 10 13 03 23 14 10834.85  2674.91 52332.55
2026 10 13 03 23 15 10834.84  2674.95 52332.63
2026 10 13 03 23 16 10834.87  2674.79 52332.70
2026 10 13 03 23 17 10835.05  2674.70 52332.79
2026 10 13 03 23 18 10835.04  2674.63 52332.82
2026 10 13 03 23 19 10835.21  2674.62 52332.71
2026 10 13 03 23 20 10835.30  2674.66 52332.83
2026 10 13 03 23 21 10835.56  2674.64 52332.77
2026 10 13 03 23 22 10835.78  2674.78 52332.91
2026 10 13 03 23 23 10836.03  2674.81 52332.97
2026 10 13 03 23 24 10836.21  2674.64 52332.79
2026 10 13 03 23 25 10836.44  2674.39 52332.79
2026 10 13 03 23 26 10836.45  2674.35 52332.85
2026 10 13 03 23 27 10836.61  2673.93 52332.83
2026 10 13 03 23 28 10836.76  2673.82 52332.77
2026 10 13 03 23 29 10837.06  2673.68 52332.79
2026 10 13 03 23 30 10837.16  2673.47 52332.84
2026 10 13 03 23 31 10837.53  2673.35 52332.90
2026 10 13 03 23 32 10837.76  2673.40 52332.92
2026 10 13 03 23 33 10837.72  2673.59 52333.05
2026 10 13 03 23 34 10837.94  2673.91 52333.10
2026 10 13 03 23 35 10838.23  2674.36 52333.18
2026 10 13 03 23 36 10838.44  2674.68 52333.19
2026 10 13 03 23 37 10838.65  2674.90 52333.27
2026 10 13 03 23 38 10838.82  2674.97 52333.24
2026 10 13 03 23 39 10839.27  2675.10 52333.46
2026 10 13 03 23 40 10839.48  2675.19 52333.38
2026 10 13 03 23 41 10840.02  2675.22 52333.24
2026 10 13 03 23 42 10840.64  2674.93 52333.36
2026 10 13 03 23 43 10841.06  2674.65 52333.26
2026 10 13 03 23 44 10841.48  2674.23 52333.26
2026 10 13 03 23 45 10842.08  2673.85 52333.20
2026 10 13 03 23 46 10842.47  2673.26 52333.06
2026 10 13 03 23 47 10843.08  2672.78 52333.06
2026 10 13 03 23 48 10843.68  2672.50 52333.15
2026 10 13 03 23 49 10844.31  2672.41 52333.03
2026 10 13 03 23 50 10844.49  2672.25 52333.02
2026 10 13 03 23 51 10844.94  2672.15 52333.17
2026 10 13 03 23 52 10845.09  2672.21 52333.19
2026 10 13 03 23 53 10845.21  2672.03 52333.26
2026 10 13 03 23 54 10845.17  2671.94 52333.37
2026 10 13 03 23 55 10845.41  2671.92 52333.45
2026 10 13 03 23 56 10845.30  2671.98 52333.56
2026 10 13 03 23 57 10845.40  2671.93 52333.70
2026 10 13 03 23 58 10845.42  2671.94 52333.81
2026 10 13 03 23 59 10845.49  2671.73 52333.99
2026 10 13 03 24 00 10845.56  2671.68 52334.04
2026 10 13 03 24 01 10845.54  2671.57 52333.96
2026 10 13 03 24 02 10845.42  2671.40 52334.02
2026 10 13 03 24 03 10845.59  2671.12 52334.16
2026 10 13 03 24 04 10845.60  2670.64 52334.12
2026 10 13 03 24 05 10845.64  2670.55 52334.11
2026 10 13 03 24 06 10845.57  2670.51 52334.00
2026 10 13 03 24 07 10845.65  2670.41 52334.01
2026 10 13 03 24 08 10845.83  2670.39 52333.89
2026 10 13 03 24 09 10845.97  2670.79 52333.92
2026 10 13 03 24 10 10846.40  2670.95 52333.83
2026 10 13 03 24 11 10846.67  2671.19 52333.87
2026 10 13 03 24 12 10846.80  2671.25 52333.68
2026 10 13 03 24 13 10847.10  2671.39 52333.77
2026 10 13 03 24 14 10847.48  2671.45 52333.81
2026 10 13 03 24 15 10847.82  2671.68 52333.99
2026 10 13 03 24 16 10848.21  2671.80 52333.87
2026 10 13 03 24 17 10848.52  2671.85 52334.04
2026 10 13 03 24 18 10848.69  2671.86 52334.08
2026 10 13 03 24 19 10848.86  2671.88 52333.97
2026 10 13 03 24 20 10848.77  2671.73 52333.99
2026 10 13 03 24 21 10848.57  2671.64 52334.10
2026 10 13 03 24 22 10848.29  2671.36 52334.17
2026 10 13 03 24 23 10848.04  2671.19 52334.26
2026 10 13 03 24 24 10847.98  2671.02 52334.38
2026 10 13 03 24 25 10847.65  2670.70 52334.43
2026 10 13 03 24 26 10847.13  2670.29 52334.36
2026 10 13 03 24 27 10846.87  2670.08 52334.59
2026 10 13 03 24 28 10846.63  2669.76 52334.66
2026 10 13 03 24 29 10846.34  2669.52 52334.55
2026 10 13 03 24 30 10846.18  2669.38 52334.76
2026 10 13 03 24 31 10846.26  2669.28 52334.76
2026 10 13 03 24 32 10845.98  2669.26 52334.79
2026 10 13 03 24 33 10845.78  2669.14 52335.00
2026 10 13 03 24 34 10845.41  2668.80 52334.90
2026 10 13 03 24 35 10844.87  2668.89 52335.14
2026 10 13 03 24 36 10844.50  2668.52 52335.14
2026 10 13 03 24 37 10843.80  2668.57 52335.19
2026 10 13 03 24 38 10843.15  2668.55 52335.45
2026 10 13 03 24 39 10842.35  2668.46 52335.43
2026 10 13 03 24 40 10841.39  2668.44 52335.41
2026 10 13 03 24 41 10840.70  2668.44 52335.63
2026 10 13 03 24 42 10839.76  2668.52 52335.66
2026 10 13 03 24 43 10838.75  2668.47 52335.66
2026 10 13 03 24 44 10837.96  2668.78 52335.75
2026 10 13 03 24 45 10837.27  2668.98 52335.67
2026 10 13 03 24 46 10836.54  2669.49 52335.84
2026 10 13 03 24 47 10835.82  2669.85 52335.89
2026 10 13 03 24 48 10835.34  2670.14 52335.91
2026 10 13 03 24 49 10834.91  2670.47 52335.84
2026 10 13 03 24 50 10834.45  2670.76 52335.77
2026 10 13 03 24 51 10834.40  2670.99 52335.69
2026 10 13 03 24 52 10834.36  2671.02 52335.62
2026 10 13 03 24 53 10834.53  2671.09 52335.60
2026 10 13 03 24 54 10834.58  2670.85 52335.56
2026 10 13 03 24 55 10834.74  2670.88 52335.36
2026 10 13 03 24 56 10834.92  2670.80 52335.35
2026 10 13 03 24 57 10835.11  2670.73 52335.21
2026 10 13 03 24 58 10835.21  2670.63 52335.16
2026 10 13 03 24 59 10835.09  2670.74 52335.11
2026 10 13 03 25 00 10835.02  2671.02 52334.99
2026 10 13 03 25 01 10834.80  2671.28 52334.83
2026 10 13 03 25 02 10834.61  2671.62 52334.88
2026 10 13 03 25 03 10834.11  2672.17 52334.77
2026 10 13 03 25 04 10833.56  2672.69 52334.68
2026 10 13 03 25 05 10833.20  2673.09 52334.71
2026 10 13 03 25 06 10832.75  2673.73 52334.54
2026 10 13 03 25 07 10832.29  2674.29 52334.65
2026 10 13 03 25 08 10832.05  2674.81 52334.44
2026 10 13 03 25 09 10831.50  2675.49 52334.35
2026 10 13 03 25 10 10831.42  2676.07 52334.23
2026 10 13 03 25 11 10831.16  2676.49 52334.12
2026 10 13 03 25 12 10831.12  2676.98 52333.93
2026 10 13 03 25 13 10831.05  2677.41 52333.84
2026 10 13 03 25 14 10831.08  2677.54 52333.55
2026 10 13 03 25 15 10831.23  2677.81 52333.44
2026 10 13 03 25 16 10831.39  2677.96 52333.11
2026 10 13 03 25 17 10831.50  2678.07 52332.84
2026 10 13 03 25 18 10831.63  2677.99 52332.50
2026 10 13 03 25 19 10831.68  2678.05 52332.47
2026 10 13 03 25 20 10831.69  2678.08 52332.33
2026 10 13 03 25 21 10831.64  2678.08 52332.24
2026 10 13 03 25 22 10831.56  2678.17 52332.30
2026 10 13 03 25 23 10831.54  2678.32 52332.16
2026 10 13 03 25 24 10831.54  2678.55 52332.24
2026 10 13 03 25 25 10831.83  2678.71 52332.25
2026 10 13 03 25 26 10831.96  2678.81 52332.33
2026 10 13 03 25 27 10832.09  2679.08 52332.33
2026 10 13 03 25 28 10832.37  2679.31 52332.36
2026 10 13 03 25 29 10832.71  2679.55 52332.41
2026 10 13 03 25 30 10832.93  2679.79 52332.53
2026 10 13 03 25 31 10833.00  2679.76 52332.65
2026 10 13 03 25 32 10833.21  2679.80 52332.75
2026 10 13 03 25 33 10833.49  2679.93 52332.77
2026 10 13 03 25 34 10833.67  2679.87 52332.74
2026 10 13 03 25 35 10834.03  2680.12 52332.75
2026 10 13 03 25 36 10833.97  2680.19 52332.72
2026 10 13 03 25 37 10833.65  2680.40 52332.66
2026 10 13 03 25 38 10833.64  2680.80 52332.64
2026 10 13 03 25 39 10833.28  2680.89 52332.46
2026 10 13 03 25 40 10833.02  2681.38 52332.67
2026 10 13 03 25 41 10832.73  2681.39 52332.51
2026 10 13 03 25 42 10832.58  2681.54 52332.44
2026 10 13 03 25 43 10832.39  2681.60 52332.39
2026 10 13 03 25 44 10832.15  2681.58 52332.32
2026 10 13 03 25 45 10832.04  2681.48 52332.43
2026 10 13 03 25 46 10832.00  2681.48 52332.49
2026 10 13 03 25 47 10832.06  2681.39 52332.45
2026 10 13 03 25 48 10832.34  2680.97 52332.55
2026 10 13 03 25 49 10832.31  2680.82 52332.54
2026 10 13 03 25 50 10832.48  2680.51 52332.50
2026 10 13 03 25 51 10832.83  2680.27 52332.57
2026 10 13 03 25 52 10833.18  2680.01 52332.68
2026 10 13 03 25 53 10833.44  2679.88 52332.77
2026 10 13 03 25 54 10833.58  2679.85 52332.69
2026 10 13 03 25 55 10833.86  2679.92 52332.93
2026 10 13 03 25 56 10834.01  2679.86 52332.98
2026 10 13 03 25 57 10834.05  2679.86 52332.89
2026 10 13 03 25 58 10833.99  2680.07 52333.02
2026 10 13 03 25 59 10833.84  2680.21 52333.19
2026 10 13 03 26 00 10833.47  2680.31 52333.23
2026 10 13 03 26 01 10833.26  2680.61 52333.25
2026 10 13 03 26 02 10832.99  2680.75 52333.26
2026 10 13 03 26 03 10832.62  2680.83 52333.15
2026 10 13 03 26 04 10832.13  2680.88 52333.19
2026 10 13 03 26 05 10831.59  2680.93 52333.21
2026 10 13 03 26 06 10831.12  2680.88 52333.27
2026 10 13 03 26 07 10830.85  2680.99 52333.20
2026 10 13 03 26 08 10830.56  2680.82 52333.20
2026 10 13 03 26 09 10830.33  2680.90 52333.09
2026 10 13 03 26 10 10830.22  2680.97 52333.03
2026 10 13 03 26 11 10830.16  2680.92 52333.18
2026 10 13 03 26 12 10830.18  2680.75 52333.11
2026 10 13 03 26 13 10830.46  2680.57 52333.17
2026 10 13 03 26 14 10830.58  2680.49 52333.07
2026 10 13 03 26 15 10830.68  2680.26 52333.14
2026 10 13 03 26 16 10831.17  2680.14 52333.23
2026 10 13 03 26 17 10831.74  2679.94 52333.27
2026 10 13 03 26 18 10832.26  2679.71 52333.46
2026 10 13 03 26 19 10832.89  2679.48 52333.32
2026 10 13 03 26 20 10833.47  2679.13 52333.29
2026 10 13 03 26 21 10833.80  2678.89 52333.44
2026 10 13 03 26 22 10834.07  2678.78 52333.58
2026 10 13 03 26 23 10834.45  2678.62 52333.59
2026 10 13 03 26 24 10834.61  2678.22 52333.69
2026 10 13 03 26 25 10834.57  2677.92 52333.86
2026 10 13 03 26 26 10834.66  2677.83 52333.98
2026 10 13 03 26 27 10834.77  2677.59 52333.99
2026 10 13 03 26 28 10834.86  2677.49 52334.08
2026 10 13 03 26 29 10834.55  2677.41 52334.24
2026 10 13 03 26 30 10834.22  2677.57 52334.32
2026 10 13 03 26 31 10833.96  2677.50 52334.26
2026 10 13 03 26 32 10833.81  2677.47 52334.36
2026 10 13 03 26 33 10833.49  2677.43 52334.42
2026 10 13 03 26 34 10833.50  2677.24 52334.46
2026 10 13 03 26 35 10833.42  2677.27 52334.39
2026 10 13 03 26 36 10833.37  2677.33 52334.53
2026 10 13 03 26 37 10833.49  2677.30 52334.35
2026 10 13 03 26 38 10833.46  2677.41 52334.43
2026 10 13 03 26 39 10833.68  2677.38 52334.37
2026 10 13 03 26 40 10833.85  2677.44 52334.25
2026 10 13 03 26 41 10833.82  2677.63 52334.35
2026 10 13 03 26 42 10834.20  2677.70 52334.23
2026 10 13 03 26 43 10834.21  2677.88 52334.24
2026 10 13 03 26 44 10834.30  2677.95 52334.20
2026 10 13 03 26 45 10834.43  2678.11 52334.17
2026 10 13 03 26 46 10834.55  2678.14 52334.26
2026 10 13 03 26 47 10834.70  2678.31 52334.29
2026 10 13 03 26 48 10834.89  2678.29 52334.41
2026 10 13 03 26 49 10834.93  2678.51 52334.48
2026 10 13 03 26 50 10834.94  2678.60 52334.65
2026 10 13 03 26 51 10834.91  2678.70 52334.60
2026 10 13 03 26 52 10834.99  2678.74 52334.72
2026 10 13 03 26 53 10835.02  2679.09 52334.81
2026 10 13 03 26 54 10835.05  2679.10 52335.05
2026 10 13 03 26 55 10834.97  2679.19 52334.99
2026 10 13 03 26 56 10835.07  2679.22 52335.04
2026 10 13 03 26 57 10835.20  2679.22 52335.12
2026 10 13 03 26 58 10835.44  2679.22 52335.18
2026 10 13 03 26 59 10835.60  2679.08 52335.17
2026 10 13 03 27 00 10835.74  2679.12 52334.97
2026 10 13 03 27 01 10835.92  2678.99 52334.94
2026 10 13 03 27 02 10836.06  2678.67 52334.78
2026 10 13 03 27 03 10836.11  2678.43 52334.60
2026 10 13 03 27 04 10836.08  2678.14 52334.63
2026 10 13 03 27 05 10836.14  2677.95 52334.50
2026 10 13 03 27 06 10835.99  2677.58 52334.49
2026 10 13 03 27 07 10835.93  2677.43 52334.46
2026 10 13 03 27 08 10835.93  2677.27 52334.18
2026 10 13 03 27 09 10835.68  2677.28 52334.27
2026 10 13 03 27 10 10835.68  2677.15 52334.26
2026 10 13 03 27 11 10835.67  2677.33 52334.18
2026 10 13 03 27 12 10835.55  2677.33 52334.33
2026 10 13 03 27 13 10835.55  2677.53 52334.41
2026 10 13 03 27 14 10835.70  2677.93 52334.35
2026 10 13 03 27 15 10835.70  2678.29 52334.41
2026 10 13 03 27 16 10835.63  2678.54 52334.46
2026 10 13 03 27 17 10835.86  2678.96 52334.44
2026 10 13 03 27 18 10835.98  2679.21 52334.49
2026 10 13 03 27 19 10836.15  2679.46 52334.43
2026 10 13 03 27 20 10836.45  2679.83 52334.57
2026 10 13 03 27 21 10836.41  2679.96 52334.53
2026 10 13 03 27 22 10836.51  2680.16 52334.52
2026 10 13 03 27 23 10836.57  2680.52 52334.51
2026 10 13 03 27 24 10836.48  2680.47 52334.53
2026 10 13 03 27 25 10836.38  2680.66 52334.40
2026 10 13 03 27 26 10836.45  2680.53 52334.26
2026 10 13 03 27 27 10836.37  2680.26 52334.37
2026 10 13 03 27 28 10836.20  2679.90 52334.13
2026 10 13 03 27 29 10836.18  2679.50 52334.00
2026 10 13 03 27 30 10836.17  2678.97 52334.02
2026 10 13 03 27 31 10836.20  2678.83 52333.89
2026 10 13 03 27 32 10836.00  2678.49 52333.87
2026 10 13 03 27 33 10835.95  2678.21 52333.73
2026 10 13 03 27 34 10835.87  2678.02 52333.65
2026 10 13 03 27 35 10835.84  2677.95 52333.55
2026 10 13 03 27 36 10835.91  2677.69 52333.58
2026 10 13 03 27 37 10835.83  2677.63 52333.57
2026 10 13 03 27 38 10835.70  2677.55 52333.45
2026 10 13 03 27 39 10835.41  2677.53 52333.43
2026 10 13 03 27 40 10835.11  2677.32 52333.43
2026 10 13 03 27 41 10835.08  2677.07 52333.38
2026 10 13 03 27 42 10834.73  2676.79 52333.30
2026 10 13 03 27 43 10834.65  2676.52 52333.37
2026 10 13 03 27 44 10834.30  2676.38 52333.25
2026 10 13 03 27 45 10834.07  2676.22 52333.27
2026 10 13 03 27 46 10834.10  2676.11 52333.12
2026 10 13 03 27 47 10834.09  2675.94 52333.30
2026 10 13 03 27 48 10834.11  2676.05 52333.23
2026 10 13 03 27 49 10834.02  2675.88 52333.24
2026 10 13 03 27 50 10834.23  2675.72 52333.30
2026 10 13 03 27 51 10834.21  2675.81 52333.40
2026 10 13 03 27 52 10834.32  2675.63 52333.45
2026 10 13 03 27 53 10834.63  2675.68 52333.47
2026 10 13 03 27 54 10834.68  2675.56 52333.46
2026 10 13 03 27 55 10835.01  2675.21 52333.65
2026 10 13 03 27 56 10835.17  2675.02 52333.67
2026 10 13 03 27 57 10835.42  2674.85 52333.73
2026 10 13 03 27 58 10835.60  2674.55 52333.97
2026 10 13 03 27 59 10835.84  2674.35 52333.97
2026 10 13 03 28 00 10835.79  2674.34 52333.99
2026 10 13 03 28 01 10835.86  2674.07 52334.09
2026 10 13 03 28 02 10835.77  2674.18 52334.23
2026 10 13 03 28 03 10835.59  2674.45 52334.31
2026 10 13 03 28 04 10835.22  2674.68 52334.38
2026 10 13 03 28 05 10835.03  2674.94 52334.50
2026 10 13 03 28 06 10834.63  2675.43 52334.46
2026 10 13 03 28 07 10834.29  2675.80 52334.54
2026 10 13 03 28 08 10833.89  2676.22 52334.55
2026 10 13 03 28 09 10833.46  2676.76 52334.52
2026 10 13 03 28 10 10833.31  2677.01 52334.26
2026 10 13 03 28 11 10833.16  2677.08 52334.21
2026 10 13 03 28 12 10833.10  2677.16 52334.04
2026 10 13 03 28 13 10833.40  2676.93 52333.79
2026 10 13 03 28 14 10833.90  2676.73 52333.81
2026 10 13 03 28 15 10834.42  2676.65 52333.61
2026 10 13 03 28 16 10835.38  2676.40 52333.41
2026 10 13 03 28 17 10836.15  2675.90 52333.45
2026 10 13 03 28 18 10837.00  2675.39 52333.35
2026 10 13 03 28 19 10837.79  2675.03 52333.14
2026 10 13 03 28 20 10838.54  2674.26 52333.28
2026 10 13 03 28 21 10839.10  2673.65 52333.45
2026 10 13 03 28 22 10839.60  2673.22 52333.27
2026 10 13 03 28 23 10840.06  2672.70 52333.51
2026 10 13 03 28 24 10840.07  2672.35 52333.57
2026 10 13 03 28 25 10840.14  2671.90 52333.68
2026 10 13 03 28 26 10840.13  2671.61 52333.78
2026 10 13 03 28 27 10839.88  2671.44 52334.15
2026 10 13 03 28 28 10839.78  2671.72 52334.24
2026 10 13 03 28 29 10839.53  2671.99 52334.49
2026 10 13 03 28 30 10839.40  2672.38 52334.65
2026 10 13 03 28 31 10839.19  2672.83 52334.77
2026 10 13 03 28 32 10839.14  2673.27 52334.87
2026 10 13 03 28 33 10839.04  2673.80 52334.93
2026 10 13 03 28 34 10839.20  2674.28 52334.90
2026 10 13 03 28 35 10839.67  2674.77 52334.96
2026 10 13 03 28 36 10839.68  2674.82 52334.86
2026 10 13 03 28 37 10839.97  2674.98 52334.99
2026 10 13 03 28 38 10840.30  2675.36 52334.94
2026 10 13 03 28 39 10840.64  2675.53 52334.91
2026 10 13 03 28 40 10841.04  2675.67 52334.96
2026 10 13 03 28 41 10841.26  2675.91 52334.97
2026 10 13 03 28 42 10841.48  2676.03 52335.10
2026 10 13 03 28 43 10841.42  2676.05 52334.98
2026 10 13 03 28 44 10841.51  2675.99 52334.87
2026 10 13 03 28 45 10841.36  2675.91 52334.94
2026 10 13 03 28 46 10841.17  2675.65 52334.80
2026 10 13 03 28 47 10840.97  2675.63 52334.89
2026 10 13 03 28 48 10840.57  2675.70 52334.82
2026 10 13 03 28 49 10840.28  2675.73 52334.90
2026 10 13 03 28 50 10839.86  2675.90 52334.90
2026 10 13 03 28 51 10839.24  2675.99 52334.86
2026 10 13 03 28 52 10838.81  2676.06 52334.91
2026 10 13 03 28 53 10838.06  2675.95 52334.95
2026 10 13 03 28 54 10837.57  2676.27 52334.95
2026 10 13 03 28 55 10837.15  2676.25 52334.96
2026 10 13 03 28 56 10836.68  2676.40 52334.99
2026 10 13 03 28 57 10836.17  2676.75 52334.96
2026 10 13 03 28 58 10835.83  2676.89 52334.91
2026 10 13 03 28 59 10835.40  2677.23 52334.94
2026 10 13 03 29 00 10835.26  2677.33 52334.86
2026 10 13 03 29 01 10834.99  2677.39 52334.90
2026 10 13 03 29 02 10834.89  2677.34 52334.85
2026 10 13 03 29 03 10834.67  2677.40 52334.82
2026 10 13 03 29 04 10834.55  2677.42 52334.85
2026 10 13 03 29 05 10834.31  2677.65 52334.71
2026 10 13 03 29 06 10834.10  2677.76 52334.65
2026 10 13 03 29 07 10833.91  2677.99 52334.54
2026 10 13 03 29 08 10833.51  2678.23 52334.50
2026 10 13 03 29 09 10833.26  2678.53 52334.49
2026 10 13 03 29 10 10832.93  2678.87 52334.34
2026 10 13 03 29 11 10832.72  2679.44 52334.39
2026 10 13 03 29 12 10832.50  2679.82 52334.30
2026 10 13 03 29 13 10832.13  2680.45 52334.10
2026 10 13 03 29 14 10832.03  2681.11 52334.17
2026 10 13 03 29 15 10831.86  2681.74 52333.93
2026 10 13 03 29 16 10831.70  2682.51 52333.87
2026 10 13 03 29 17 10831.67  2683.36 52333.75
2026 10 13 03 29 18 10831.58  2683.94 52333.69
2026 10 13 03 29 19 10831.67  2684.43 52333.59
2026 10 13 03 29 20 10831.80  2685.07 52333.50
2026 10 13 03 29 21 10831.88  2685.44 52333.40
2026 10 13 03 29 22 10832.02  2685.91 52333.22
2026 10 13 03 29 23 10832.21  2686.48 52333.14
2026 10 13 03 29 24 10832.37  2686.85 52333.07
2026 10 13 03 29 25 10832.50  2687.34 52333.02
2026 10 13 03 29 26 10832.55  2687.70 52332.87
2026 10 13 03 29 27 10832.75  2688.00 52332.75
2026 10 13 03 29 28 10832.93  2688.14 52332.66
2026 10 13 03 29 29 10832.93  2688.18 52332.66
2026 10 13 03 29 30 10832.97  2688.25 52332.52
2026 10 13 03 29 31 10833.10  2688.27 52332.40
2026 10 13 03 29 32 10832.87  2688.37 52332.35
2026 10 13 03 29 33 10832.72  2688.37 52332.32
2026 10 13 03 29 34 10832.46  2688.32 52332.15
2026 10 13 03 29 35 10832.13  2688.42 52332.13
2026 10 13 03 29 36 10831.66  2688.61 52332.10
2026 10 13 03 29 37 10831.37  2688.85 52331.96
2026 10 13 03 29 38 10831.33  2689.19 52331.96
2026 10 13 03 29 39 10831.26  2689.49 52331.92
2026 10 13 03 29 40 10831.03  2689.88 52331.84
2026 10 13 03 29 41 10831.15  2690.12 52331.81
2026 10 13 03 29 42 10831.18  2690.29 52331.81
2026 10 13 03 29 43 10831.57  2690.59 52331.83
2026 10 13 03 29 44 10831.92  2690.85 52331.85
2026 10 13 03 29 45 10832.43  2691.08 52331.59
2026 10 13 03 29 46 10832.95  2691.37 52331.50
2026 10 13 03 29 47 10833.59  2691.46 52331.55
2026 10 13 03 29 48 10834.26  2691.45 52331.43
2026 10 13 03 29 49 10834.85  2691.55 52331.45
2026 10 13 03 29 50 10835.44  2691.31 52331.44
2026 10 13 03 29 51 10835.66  2691.20 52331.59
2026 10 13 03 29 52 10836.16  2690.87 52331.46
2026 10 13 03 29 53 10836.14  2690.88 52331.51
2026 10 13 03 29 54 10836.24  2690.40 52331.63
2026 10 13 03 29 55 10836.26  2690.10 52331.81
2026 10 13 03 29 56 10836.02  2689.84 52331.77
2026 10 13 03 29 57 10835.71  2689.72 52331.75
2026 10 13 03 29 58 10835.56  2689.59 52331.74
2026 10 13 03 29 59 10835.23  2689.50 52331.86
2026 10 13 03 30 00 10835.00  2689.47 52331.75
2026 10 13 03 30 01 10834.75  2689.50 52331.88
2026 10 13 03 30 02 10834.67  2689.26 52331.96
2026 10 13 03 30 03 10834.55  2689.22 52331.92
2026 10 13 03 30 04 10834.62  2689.16 52332.00
2026 10 13 03 30 05 10834.87  2688.89 52331.95
2026 10 13 03 30 06 10835.21  2688.79 52331.85
2026 10 13 03 30 07 10835.36  2688.59 52331.78
2026 10 13 03 30 08 10835.81  2688.43 52331.80
2026 10 13 03 30 09 10836.28  2688.15 52331.84
2026 10 13 03 30 10 10836.64  2687.92 52331.78
2026 10 13 03 30 11 10837.08  2687.61 52331.68
2026 10 13 03 30 12 10837.44  2687.37 52331.61
2026 10 13 03 30 13 10837.79  2686.99 52331.68
2026 10 13 03 30 14 10837.99  2686.54 52331.56
2026 10 13 03 30 15 10838.13  2686.03 52331.58
2026 10 13 03 30 16 10838.28  2685.42 52331.59
2026 10 13 03 30 17 10838.08  2684.85 52331.63
2026 10 13 03 30 18 10838.20  2684.21 52331.59
2026 10 13 03 30 19 10837.95  2683.65 52331.58
2026 10 13 03 30 20 10837.91  2682.87 52331.64
2026 10 13 03 30 21 10837.48  2682.32 52331.67
2026 10 13 03 30 22 10837.26  2681.89 52331.73
2026 10 13 03 30 23 10836.88  2681.42 52331.75
2026 10 13 03 30 24 10836.42  2681.13 52331.94
2026 10 13 03 30 25 10836.14  2680.78 52331.86
2026 10 13 03 30 26 10835.68  2680.56 52332.03
2026 10 13 03 30 27 10835.35  2680.33 52332.08
2026 10 13 03 30 28 10835.27  2680.33 52332.03
2026 10 13 03 30 29 10835.10  2680.30 52332.20
2026 10 13 03 30 30 10834.87  2680.55 52332.20
2026 10 13 03 30 31 10834.88  2680.57 52332.26
2026 10 13 03 30 32 10834.86  2680.81 52332.34
2026 10 13 03 30 33 10834.87  2681.20 52332.33
2026 10 13 03 30 34 10834.92  2681.70 52332.35
2026 10 13 03 30 35 10834.81  2681.98 52332.39
2026 10 13 03 30 36 10834.69  2682.52 52332.51
2026 10 13 03 30 37 10834.53  2682.71 52332.66
2026 10 13 03 30 38 10834.24  2682.84 52332.64
2026 10 13 03 30 39 10834.25  2683.45 52332.63
2026 10 13 03 30 40 10833.95  2683.79 52332.80
2026 10 13 03 30 41 10833.88  2684.02 52332.76
2026 10 13 03 30 42 10833.93  2684.34 52332.57
2026 10 13 03 30 43 10834.11  2684.73 52332.55
2026 10 13 03 30 44 10834.16  2685.20 52332.56
2026 10 13 03 30 45 10834.17  2685.68 52332.66
2026 10 13 03 30 46 10834.24  2686.01 52332.72
2026 10 13 03 30 47 10834.46  2686.44 52332.68
2026 10 13 03 30 48 10834.75  2686.47 52332.62
2026 10 13 03 30 49 10834.73  2686.62 52332.63
2026 10 13 03 30 50 10834.90  2686.73 52332.67
2026 10 13 03 30 51 10835.21  2686.71 52332.57
2026 10 13 03 30 52 10835.25  2686.65 52332.57
2026 10 13 03 30 53 10835.39  2686.46 52332.52
2026 10 13 03 30 54 10835.45  2686.09 52332.48
2026 10 13 03 30 55 10835.62  2685.80 52332.36
2026 10 13 03 30 56 10835.97  2685.39 52332.32
2026 10 13 03 30 57 10836.24  2685.04 52332.24
2026 10 13 03 30 58 10836.63  2684.54 52332.14
2026 10 13 03 30 59 10836.96  2683.95 52332.14
2026 10 13 03 31 00 10837.26  2683.53 52332.11
2026 10 13 03 31 01 10837.59  2682.96 52332.00