2024 04 29 05 30 10 10916.63  2579.44 52251.95
2024 04 29 05 30 11 10916.63  2579.45 52252.07
2024 04 29 05 30 12 10916.52  2579.67 52252.16
2024 04 29 05 30 13 10916.56  2579.78 52252.12
2024 04 29 05 30 14 10916.55  2579.80 52251.98
2024 04 29 05 30 15 10916.62  2580.01 52251.99
2024 04 29 05 30 16 10916.69  2580.10 52251.89
2024 04 29 05 30 17 10916.66  2580.21 52251.83
2024 04 29 05 30 18 10916.62  2580.24 52252.08
2024 04 29 05 30 19 10916.70  2580.28 52252.12
2024 04 29 05 30 20 10916.63  2580.35 52252.03
2024 04 29 05 30 21 10916.58  2580.28 52251.99
2024 04 29 05 30 22 10916.51  2580.51 52251.88
2024 04 29 05 30 23 10916.37  2580.46 52251.94
2024 04 29 05 30 24 10916.47  2580.39 52251.93
2024 04 29 05 30 25 10916.42  2580.35 52251.88
2024 04 29 05 30 26 10916.31  2580.35 52251.89
2024 04 29 05 30 27 10916.30  2580.40 52251.92
2024 04 29 05 30 28 10916.17  2580.22 52251.95
2024 04 29 05 30 29 10916.12  2580.22 52251.94
2024 04 29 05 30 30 10916.09  2580.04 52251.87
2024 04 29 05 30 31 10915.92  2580.05 52251.77
2024 04 29 05 30 32 10915.94  2579.81 52251.82
2024 04 29 05 30 33 10915.85  2579.81 52251.81
2024 04 29 05 30 34 10915.87  2579.76 52251.71
2024 04 29 05 30 35 10915.75  2579.53 52251.87
2024 04 29 05 30 36 10915.70  2579.58 52251.71
2024 04 29 05 30 37 10915.66  2579.54 52251.85
2024 04 29 05 30 38 10915.60  2579.54 52251.73
2024 04 29 05 30 39 10915.48  2579.60 52251.73
2024 04 29 05 30 40 10915.38  2579.61 52251.62
2024 04 29 05 30 41 10915.53  2579.68 52251.64
2024 04 29 05 30 42 10915.40  2579.72 52251.66
2024 04 29 05 30 43 10915.35  2579.83 52251.65
2024 04 29 05 30 44 10915.36  2579.90 52251.59
2024 04 29 05 30 45 10915.53  2580.01 52251.46
2024 04 29 05 30 46 10915.53  2580.13 52251.57
2024 04 29 05 30 47 10915.51  2580.31 52251.54
2024 04 29 05 30 48 10915.67  2580.23 52251.53
2024 04 29 05 30 49 10915.73  2580.53 52251.52
2024 04 29 05 30 50 10915.85  2580.51 52251.32
2024 04 29 05 30 51 10915.87  2580.72 52251.39
2024 04 29 05 30 52 10915.96  2580.89 52251.35
2024 04 29 05 30 53 10916.03  2580.96 52251.37
2024 04 29 05 30 54 10916.14  2581.18 52251.42
2024 04 29 05 30 55 10916.10  2581.20 52251.40
2024 04 29 05 30 56 10916.05  2581.34 52251.40
2024 04 29 05 30 57 10916.10  2581.33 52251.26
2024 04 29 05 30 58 10916.08  2581.26 52251.30
2024 04 29 05 30 59 10916.03  2581.40 52251.25
2024 04 29 05 31 00 10916.08  2581.08 52251.16
2024 04 29 05 31 01 10916.00  2580.79 52251.07
2024 04 29 05 31 02 10915.99  2580.70 52251.14
2024 04 29 05 31 03 10915.96  2580.34 52251.15
2024 04 29 05 31 04 10915.85  2580.10 52251.15
2024 04 29 05 31 05 10915.86  2579.79 52251.07
2024 04 29 05 31 06 10915.79  2579.50 52251.02
2024 04 29 05 31 07 10915.81  2579.19 52251.15
2024 04 29 05 31 08 10915.73  2578.85 52251.12
2024 04 29 05 31 09 10915.72  2578.64 52251.19
2024 04 29 05 31 10 10915.82  2578.40 52251.08
2024 04 29 05 31 11 10915.73  2578.26 52251.16
2024 04 29 05 31 12 10915.90  2578.04 52251.20
2024 04 29 05 31 13 10915.80  2578.04 52251.11
2024 04 29 05 31 14 10915.91  2577.96 52251.09
2024 04 29 05 31 15 10915.85  2578.11 52251.23
2024 04 29 05 31 16 10915.89  2578.04 52251.24
2024 04 29 05 31 17 10916.06  2578.12 52251.27
2024 04 29 05 31 18 10916.14  2578.34 52251.23
2024 04 29 05 31 19 10916.35  2578.49 52251.34
2024 04 29 05 31 20 10916.22  2578.74 52251.23
2024 04 29 05 31 21 10916.28  2579.03 52251.24
2024 04 29 05 31 22 10916.38  2579.19 52251.30
2024 04 29 05 31 23 10916.35  2579.41 52251.31
2024 04 29 05 31 24 10916.45  2579.55 52251.25
2024 04 29 05 31 25 10916.54  2579.82 52251.28
2024 04 29 05 31 26 10916.52  2580.04 52251.28
2024 04 29 05 31 27 10916.51  2579.98 52251.19
2024 04 29 05 31 28 10916.43  2580.13 52251.10
2024 04 29 05 31 29 10916.42  2580.12 52251.04
2024 04 29 05 31 30 10916.35  2580.00 52251.08
2024 04 29 05 31 31 10916.27  2580.15 52251.05
2024 04 29 05 31 32 10916.36  2580.04 52251.03
2024 04 29 05 31 33 10916.16  2580.00 52251.13
2024 04 29 05 31 34 10916.23  2579.88 52251.02
2024 04 29 05 31 35 10916.14  2580.11 52251.04
2024 04 29 05 31 36 10915.98  2580.16 52250.99
2024 04 29 05 31 37 10915.90  2580.17 52251.10
2024 04 29 05 31 38 10915.79  2580.55 52251.16
2024 04 29 05 31 39 10915.66  2580.62 52251.10
2024 04 29 05 31 40 10915.37  2580.76 52251.21
2024 04 29 05 31 41 10915.18  2580.92 52251.17
2024 04 29 05 31 42 10914.88  2581.18 52251.24
2024 04 29 05 31 43 10914.84  2581.53 52251.27
2024 04 29 05 31 44 10914.69  2581.80 52251.25
2024 04 29 05 31 45 10914.53  2581.98 52251.33
2024 04 29 05 31 46 10914.44  2582.05 52251.19
2024 04 29 05 31 47 10914.34  2582.14 52251.28
2024 04 29 05 31 48 10914.37  2582.36 52251.21
2024 04 29 05 31 49 10914.33  2582.38 52251.39
2024 04 29 05 31 50 10914.41  2582.35 52251.13
2024 04 29 05 31 51 10914.36  2582.39 52251.08
2024 04 29 05 31 52 10914.46  2582.48 52251.15
2024 04 29 05 31 53 10914.48  2582.55 52251.15
2024 04 29 05 31 54 10914.47  2582.59 52251.13
2024 04 29 05 31 55 10914.30  2582.71 52251.24
2024 04 29 05 31 56 10914.41  2582.76 52251.19
2024 04 29 05 31 57 10914.26  2582.66 52251.19
2024 04 29 05 31 58 10914.33  2582.66 52251.23
2024 04 29 05 31 59 10914.26  2582.85 52251.29
2024 04 29 05 32 00 10914.24  2582.87 52251.44
2024 04 29 05 32 01 10914.38  2582.75 52251.34
2024 04 29 05 32 02 10914.17  2582.73 52251.34
2024 04 29 05 32 03 10914.20  2582.64 52251.46
2024 04 29 05 32 04 10914.23  2582.68 52251.39
2024 04 29 05 32 05 10914.36  2582.55 52251.43
2024 04 29 05 32 06 10914.23  2582.53 52251.39
2024 04 29 05 32 07 10914.39  2582.47 52251.43
2024 04 29 05 32 08 10914.19  2582.25 52251.30
2024 04 29 05 32 09 10914.37  2582.26 52251.21
2024 04 29 05 32 10 10914.60  2582.01 52251.18
2024 04 29 05 32 11 10914.59  2581.95 52251.17
2024 04 29 05 32 12 10914.78  2581.81 52251.07
2024 04 29 05 32 13 10914.83  2581.60 52251.06
2024 04 29 05 32 14 10914.91  2581.56 52250.97
2024 04 29 05 32 15 10914.97  2581.42 52250.85
2024 04 29 05 32 16 10915.14  2581.41 52250.96
2024 04 29 05 32 17 10915.08  2581.50 52250.91
2024 04 29 05 32 18 10914.98  2581.36 52250.88
2024 04 29 05 32 19 10915.03  2581.33 52250.99
2024 04 29 05 32 20 10914.92  2581.33 52250.99
2024 04 29 05 32 21 10914.86  2581.23 52250.99
2024 04 29 05 32 22 10914.76  2581.20 52251.04
2024 04 29 05 32 23 10914.91  2581.26 52251.13
2024 04 29 05 32 24 10914.47  2581.12 52251.06
2024 04 29 05 32 25 10914.50  2581.06 52251.30
2024 04 29 05 32 26 10914.33  2581.05 52251.26
2024 04 29 05 32 27 10914.39  2580.95 52251.31
2024 04 29 05 32 28 10914.26  2581.07 52251.27
2024 04 29 05 32 29 10914.13  2581.10 52251.33
2024 04 29 05 32 30 10914.19  2581.16 52251.28
2024 04 29 05 32 31 10914.27  2581.10 52251.32
2024 04 29 05 32 32 10914.20  2581.18 52251.42
2024 04 29 05 32 33 10914.16  2581.28 52251.45
2024 04 29 05 32 34 10914.17  2581.43 52251.39
2024 04 29 05 32 35 10914.26  2581.49 52251.50
2024 04 29 05 32 36 10914.27  2581.62 52251.34
2024 04 29 05 32 37 10914.39  2581.76 52251.41
2024 04 29 05 32 38 10914.44  2581.86 52251.51
2024 04 29 05 32 39 10914.52  2582.07 52251.53
2024 04 29 05 32 40 10914.48  2582.04 52251.64
2024 04 29 05 32 41 10914.31  2582.28 52251.58
2024 04 29 05 32 42 10914.50  2582.48 52251.77
2024 04 29 05 32 43 10914.29  2582.68 52251.74
2024 04 29 05 32 44 10914.13  2582.76 52251.87
2024 04 29 05 32 45 10914.09  2582.88 52251.77
2024 04 29 05 32 46 10913.99  2583.06 52251.74
2024 04 29 05 32 47 10913.85  2583.26 52251.81
2024 04 29 05 32 48 10913.77  2583.32 52251.78
2024 04 29 05 32 49 10913.45  2583.38 52251.81
2024 04 29 05 32 50 10913.37  2583.40 52251.80
2024 04 29 05 32 51 10913.21  2583.35 52251.73
2024 04 29 05 32 52 10913.20  2583.36 52251.70
2024 04 29 05 32 53 10913.08  2583.23 52251.64
2024 04 29 05 32 54 10913.15  2583.10 52251.69
2024 04 29 05 32 55 10913.05  2583.09 52251.43
2024 04 29 05 32 56 10913.03  2582.84 52251.47
2024 04 29 05 32 57 10913.12  2582.83 52251.50
2024 04 29 05 32 58 10913.26  2582.57 52251.43
2024 04 29 05 32 59 10913.33  2582.53 52251.26
2024 04 29 05 33 00 10913.43  2582.46 52251.36
2024 04 29 05 33 01 10913.53  2582.39 52251.27
2024 04 29 05 33 02 10913.50  2582.27 52251.29
2024 04 29 05 33 03 10913.43  2582.30 52251.32
2024 04 29 05 33 04 10913.62  2582.27 52251.40
2024 04 29 05 33 05 10913.78  2582.40 52251.21
2024 04 29 05 33 06 10913.83  2582.45 52251.38
2024 04 29 05 33 07 10913.76  2582.62 52251.51
2024 04 29 05 33 08 10913.85  2582.89 52251.43
2024 04 29 05 33 09 10913.92  2583.08 52251.46
2024 04 29 05 33 10 10914.01  2583.25 52251.42
2024 04 29 05 33 11 10914.05  2583.49 52251.34
2024 04 29 05 33 12 10914.16  2583.64 52251.42
2024 04 29 05 33 13 10914.20  2583.75 52251.47
2024 04 29 05 33 14 10914.33  2584.00 52251.49
2024 04 29 05 33 15 10914.38  2584.12 52251.51
2024 04 29 05 33 16 10914.51  2584.23 52251.46
2024 04 29 05 33 17 10914.42  2584.43 52251.47
2024 04 29 05 33 18 10914.45  2584.44 52251.71
2024 04 29 05 33 19 10914.37  2584.56 52251.69
2024 04 29 05 33 20 10914.37  2584.68 52251.67
2024 04 29 05 33 21 10914.06  2584.94 52251.72
2024 04 29 05 33 22 10914.15  2584.97 52251.86
2024 04 29 05 33 23 10914.00  2585.20 52251.70
2024 04 29 05 33 24 10913.74  2585.32 52251.74
2024 04 29 05 33 25 10913.69  2585.30 52251.90
2024 04 29 05 33 26 10913.38  2585.41 52251.89
2024 04 29 05 33 27 10913.13  2585.48 52251.87
2024 04 29 05 33 28 10913.19  2585.68 52251.89
2024 04 29 05 33 29 10912.92  2585.65 52251.91
2024 04 29 05 33 30 10912.89  2585.54 52251.94
2024 04 29 05 33 31 10912.79  2585.66 52251.94
2024 04 29 05 33 32 10912.73  2585.52 52251.93
2024 04 29 05 33 33 10912.59  2585.36 52251.90
2024 04 29 05 33 34 10912.60  2585.33 52251.92
2024 04 29 05 33 35 10912.70  2585.29 52251.91
2024 04 29 05 33 36 10912.75  2585.03 52251.78
2024 04 29 05 33 37 10912.92  2584.81 52251.83
2024 04 29 05 33 38 10913.02  2584.79 52251.78
2024 04 29 05 33 39 10913.15  2584.76 52251.74
2024 04 29 05 33 40 10913.38  2584.79 52251.84
2024 04 29 05 33 41 10913.66  2584.73 52251.64
2024 04 29 05 33 42 10913.77  2584.87 52251.71
2024 04 29 05 33 43 10914.13  2584.80 52251.64
2024 04 29 05 33 44 10914.35  2584.92 52251.63
2024 04 29 05 33 45 10914.49  2584.89 52251.61
2024 04 29 05 33 46 10914.77  2584.89 52251.46
2024 04 29 05 33 47 10915.17  2585.00 52251.52
2024 04 29 05 33 48 10915.20  2584.97 52251.38
2024 04 29 05 33 49 10915.39  2584.94 52251.46
2024 04 29 05 33 50 10915.67  2584.68 52251.34
2024 04 29 05 33 51 10915.93  2584.65 52251.30
2024 04 29 05 33 52 10916.01  2584.62 52251.30
2024 04 29 05 33 53 10916.23  2584.41 52251.34
2024 04 29 05 33 54 10916.44  2584.38 52251.18
2024 04 29 05 33 55 10916.56  2584.07 52251.34
2024 04 29 05 33 56 10916.70  2583.77 52251.33
2024 04 29 05 33 57 10916.83  2583.59 52251.27
2024 04 29 05 33 58 10916.85  2583.45 52251.37
2024 04 29 05 33 59 10916.90  2583.17 52251.21
2024 04 29 05 34 00 10916.94  2583.05 52251.28
2024 04 29 05 34 01 10916.99  2582.90 52251.31
2024 04 29 05 34 02 10916.93  2582.70 52251.46
2024 04 29 05 34 03 10916.77  2582.64 52251.45
2024 04 29 05 34 04 10916.83  2582.47 52251.47
2024 04 29 05 34 05 10916.81  2582.47 52251.54
2024 04 29 05 34 06 10916.72  2582.45 52251.62
2024 04 29 05 34 07 10916.67  2582.52 52251.60
2024 04 29 05 34 08 10916.62  2582.61 52251.68
2024 04 29 05 34 09 10916.58  2582.62 52251.78
2024 04 29 05 34 10 10916.64  2582.67 52251.73
2024 04 29 05 34 11 10916.64  2582.66 52251.66
2024 04 29 05 34 12 10916.64  2582.66 52251.70
2024 04 29 05 34 13 10916.71  2582.68 52251.73
2024 04 29 05 34 14 10916.76  2582.59 52251.72
2024 04 29 05 34 15 10916.88  2582.52 52251.68
2024 04 29 05 34 16 10916.96  2582.37 52251.77
2024 04 29 05 34 17 10917.08  2582.32 52251.66
2024 04 29 05 34 18 10917.21  2582.12 52251.73
2024 04 29 05 34 19 10917.37  2581.83 52251.60
2024 04 29 05 34 20 10917.48  2581.61 52251.73
2024 04 29 05 34 21 10917.60  2581.40 52251.52
2024 04 29 05 34 22 10917.66  2581.14 52251.53
2024 04 29 05 34 23 10917.70  2580.98 52251.54
2024 04 29 05 34 24 10917.92  2580.91 52251.59
2024 04 29 05 34 25 10917.82  2580.74 52251.58
2024 04 29 05 34 26 10917.94  2580.66 52251.56
2024 04 29 05 34 27 10918.04  2580.66 52251.69
2024 04 29 05 34 28 10917.98  2580.47 52251.64
2024 04 29 05 34 29 10918.04  2580.55 52251.57
2024 04 29 05 34 30 10917.98  2580.35 52251.66
2024 04 29 05 34 31 10917.90  2580.34 52251.71
2024 04 29 05 34 32 10917.75  2580.42 52251.73
2024 04 29 05 34 33 10917.75  2580.31 52251.75
2024 04 29 05 34 34 10917.94  2580.33 52251.73
2024 04 29 05 34 35 10917.70  2580.37 52251.85
2024 04 29 05 34 36 10917.73  2580.40 52251.75
2024 04 29 05 34 37 10917.75  2580.45 52251.80
2024 04 29 05 34 38 10917.62  2580.45 52251.86
2024 04 29 05 34 39 10917.68  2580.47 52251.69
2024 04 29 05 34 40 10917.77  2580.45 52251.62
2024 04 29 05 34 41 10917.69  2580.36 52251.69
2024 04 29 05 34 42 10917.93  2580.22 52251.61
2024 04 29 05 34 43 10918.01  2580.12 52251.59
2024 04 29 05 34 44 10918.16  2579.93 52251.54
2024 04 29 05 34 45 10918.39  2579.64 52251.44
2024 04 29 05 34 46 10918.53  2579.39 52251.34
2024 04 29 05 34 47 10918.64  2579.07 52251.24
2024 04 29 05 34 48 10918.99  2578.73 52251.33
2024 04 29 05 34 49 10919.22  2578.37 52251.30
2024 04 29 05 34 50 10919.37  2578.15 52251.13
2024 04 29 05 34 51 10919.65  2577.94 52251.20
2024 04 29 05 34 52 10919.74  2577.57 52251.28
2024 04 29 05 34 53 10919.77  2577.25 52251.30
2024 04 29 05 34 54 10919.89  2577.14 52251.37
2024 04 29 05 34 55 10919.86  2576.91 52251.40
2024 04 29 05 34 56 10919.92  2576.78 52251.50
2024 04 29 05 34 57 10919.87  2576.88 52251.60
2024 04 29 05 34 58 10919.71  2576.81 52251.65
2024 04 29 05 34 59 10919.68  2576.80 52251.75
2024 04 29 05 35 00 10919.58  2576.67 52251.74
2024 04 29 05 35 01 10919.43  2576.83 52251.78
2024 04 29 05 35 02 10919.07  2576.90 52251.92
2024 04 29 05 35 03 10919.09  2576.98 52251.89
2024 04 29 05 35 04 10918.85  2577.19 52252.07
2024 04 29 05 35 05 10918.65  2577.28 52252.05
2024 04 29 05 35 06 10918.42  2577.43 52251.99
2024 04 29 05 35 07 10918.25  2577.58 52252.11
2024 04 29 05 35 08 10918.10  2577.46 52252.08
2024 04 29 05 35 09 10917.97  2577.57 52252.05
2024 04 29 05 35 10 10917.85  2577.52 52251.94
2024 04 29 05 35 11 10917.74  2577.57 52251.99
2024 04 29 05 35 12 10917.77  2577.40 52251.91
2024 04 29 05 35 13 10917.83  2577.24 52251.89
2024 04 29 05 35 14 10917.79  2577.14 52251.85
2024 04 29 05 35 15 10917.80  2577.12 52251.82
2024 04 29 05 35 16 10917.74  2577.00 52251.82
2024 04 29 05 35 17 10917.94  2576.90 52251.77
2024 04 29 05 35 18 10917.85  2576.94 52251.88
2024 04 29 05 35 19 10917.82  2576.75 52251.73
2024 04 29 05 35 20 10917.83  2576.86 52251.91
2024 04 29 05 35 21 10917.67  2576.85 52251.80
2024 04 29 05 35 22 10917.67  2576.74 52251.79
2024 04 29 05 35 23 10917.52  2576.86 52251.88
2024 04 29 05 35 24 10917.54  2576.86 52251.94
2024 04 29 05 35 25 10917.39  2576.77 52251.85
2024 04 29 05 35 26 10917.52  2576.77 52251.81
2024 04 29 05 35 27 10917.39  2576.71 52251.89
2024 04 29 05 35 28 10917.30  2576.64 52251.68
2024 04 29 05 35 29 10917.28  2576.36 52251.75
2024 04 29 05 35 30 10917.32  2576.33 52251.71
2024 04 29 05 35 31 10917.25  2576.24 52251.61
2024 04 29 05 35 32 10917.32  2576.11 52251.70
2024 04 29 05 35 33 10917.27  2575.88 52251.62
2024 04 29 05 35 34 10917.14  2575.73 52251.58
2024 04 29 05 35 35 10917.07  2575.55 52251.67
2024 04 29 05 35 36 10917.10  2575.39 52251.73
2024 04 29 05 35 37 10917.03  2575.28 52251.72
2024 04 29 05 35 38 10916.79  2575.22 52251.68
2024 04 29 05 35 39 10916.78  2575.19 52251.78
2024 04 29 05 35 40 10916.83  2575.09 52251.73
2024 04 29 05 35 41 10916.65  2575.17 52251.74
2024 04 29 05 35 42 10916.48  2575.04 52251.87
2024 04 29 05 35 43 10916.33  2575.23 52251.97
2024 04 29 05 35 44 10916.37  2575.28 52251.89
2024 04 29 05 35 45 10916.33  2575.35 52251.98
2024 04 29 05 35 46 10916.25  2575.39 52251.92
2024 04 29 05 35 47 10916.15  2575.65 52251.82
2024 04 29 05 35 48 10916.08  2575.76 52251.93
2024 04 29 05 35 49 10916.04  2575.80 52251.97
2024 04 29 05 35 50 10916.03  2576.03 52251.95
2024 04 29 05 35 51 10915.88  2575.94 52251.91
2024 04 29 05 35 52 10915.62  2576.07 52251.95
2024 04 29 05 35 53 10915.80  2576.14 52251.97
2024 04 29 05 35 54 10915.64  2576.17 52251.89
2024 04 29 05 35 55 10915.35  2576.23 52251.98
2024 04 29 05 35 56 10915.41  2576.11 52251.96
2024 04 29 05 35 57 10915.29  2576.14 52251.91
2024 04 29 05 35 58 10915.29  2576.14 52251.97
2024 04 29 05 35 59 10915.21  2576.22 52251.98
2024 04 29 05 36 00 10915.26  2576.28 52251.97
2024 04 29 05 36 01 10915.03  2576.13 52251.88
2024 04 29 05 36 02 10914.93  2576.12 52251.88
2024 04 29 05 36 03 10915.00  2576.16 52251.84
2024 04 29 05 36 04 10914.90  2576.24 52251.62
2024 04 29 05 36 05 10915.00  2576.30 52251.64
2024 04 29 05 36 06 10914.98  2576.25 52251.63
2024 04 29 05 36 07 10914.87  2576.24 52251.60
2024 04 29 05 36 08 10914.97  2576.27 52251.44
2024 04 29 05 36 09 10914.72  2576.20 52251.50
2024 04 29 05 36 10 10914.66  2576.21 52251.48
2024 04 29 05 36 11 10914.77  2576.16 52251.62
2024 04 29 05 36 12 10914.64  2576.12 52251.53
2024 04 29 05 36 13 10914.52  2576.03 52251.45
2024 04 29 05 36 14 10914.27  2576.01 52251.56
2024 04 29 05 36 15 10914.01  2575.74 52251.57
2024 04 29 05 36 16 10913.77  2575.73 52251.68
2024 04 29 05 36 17 10913.42  2575.75 52251.67
2024 04 29 05 36 18 10913.06  2575.68 52251.74
2024 04 29 05 36 19 10912.75  2575.68 52251.78
2024 04 29 05 36 20 10912.29  2575.72 52251.61
2024 04 29 05 36 21 10912.04  2575.76 52251.78
2024 04 29 05 36 22 10911.66  2575.85 52251.73
2024 04 29 05 36 23 10911.35  2575.73 52251.83
2024 04 29 05 36 24 10911.18  2575.91 52251.78
2024 04 29 05 36 25 10910.91  2575.95 52251.70
2024 04 29 05 36 26 10910.71  2575.91 52251.62
2024 04 29 05 36 27 10910.42  2576.08 52251.70
2024 04 29 05 36 28 10910.46  2576.17 52251.64
2024 04 29 05 36 29 10910.31  2576.10 52251.70
2024 04 29 05 36 30 10910.21  2576.19 52251.63
2024 04 29 05 36 31 10910.31  2576.03 52251.50
2024 04 29 05 36 32 10910.29  2576.22 52251.47
2024 04 29 05 36 33 10910.21  2576.19 52251.29
2024 04 29 05 36 34 10910.28  2576.18 52251.42
2024 04 29 05 36 35 10910.30  2576.24 52251.26
2024 04 29 05 36 36 10910.27  2576.26 52251.28
2024 04 29 05 36 37 10910.26  2576.34 52251.29
2024 04 29 05 36 38 10910.34  2576.54 52251.40
2024 04 29 05 36 39 10910.26  2576.58 52251.27
2024 04 29 05 36 40 10910.15  2576.50 52251.24
2024 04 29 05 36 41 10910.12  2576.59 52251.06
2024 04 29 05 36 42 10910.04  2576.76 52251.21
2024 04 29 05 36 43 10909.94  2576.70 52251.17
2024 04 29 05 36 44 10909.74  2576.82 52251.14
2024 04 29 05 36 45 10909.68  2576.70 52251.15
2024 04 29 05 36 46 10909.42  2576.69 52251.13
2024 04 29 05 36 47 10909.23  2576.67 52251.11
2024 04 29 05 36 48 10909.09  2576.77 52251.20
2024 04 29 05 36 49 10908.78  2576.53 52251.13
2024 04 29 05 36 50 10908.66  2576.70 52250.94
2024 04 29 05 36 51 10908.45  2576.54 52250.97
2024 04 29 05 36 52 10908.47  2576.43 52251.03
2024 04 29 05 36 53 10908.31  2576.42 52250.94
2024 04 29 05 36 54 10908.23  2576.38 52250.87
2024 04 29 05 36 55 10908.13  2576.34 52250.91
2024 04 29 05 36 56 10908.08  2576.30 52250.87
2024 04 29 05 36 57 10907.88  2576.27 52250.68
2024 04 29 05 36 58 10907.94  2576.22 52250.80
2024 04 29 05 36 59 10907.92  2576.24 52250.67
2024 04 29 05 37 00 10908.09  2576.23 52250.70
2024 04 29 05 37 01 10907.95  2576.19 52250.59
2024 04 29 05 37 02 10908.03  2576.15 52250.44
2024 04 29 05 37 03 10908.05  2576.30 52250.54
2024 04 29 05 37 04 10908.14  2576.20 52250.54
2024 04 29 05 37 05 10908.20  2576.27 52250.53
2024 04 29 05 37 06 10908.21  2576.01 52250.49
2024 04 29 05 37 07 10908.19  2576.19 52250.47
2024 04 29 05 37 08 10908.41  2576.19 52250.49
2024 04 29 05 37 09 10908.15  2576.26 52250.61
2024 04 29 05 37 10 10908.19  2576.31 52250.52
2024 04 29 05 37 11 10908.17  2576.39 52250.50
2024 04 29 05 37 12 10908.06  2576.47 52250.66
2024 04 29 05 37 13 10908.00  2576.54 52250.62
2024 04 29 05 37 14 10907.79  2576.56 52250.70
2024 04 29 05 37 15 10907.64  2576.80 52250.57
2024 04 29 05 37 16 10907.37  2576.80 52250.71
2024 04 29 05 37 17 10907.30  2577.01 52250.65
2024 04 29 05 37 18 10907.15  2577.17 52250.64
2024 04 29 05 37 19 10907.09  2577.34 52250.58
2024 04 29 05 37 20 10906.96  2577.52 52250.52
2024 04 29 05 37 21 10906.88  2577.68 52250.48
2024 04 29 05 37 22 10906.87  2577.86 52250.49
2024 04 29 05 37 23 10906.78  2578.04 52250.43
2024 04 29 05 37 24 10906.89  2578.20 52250.42
2024 04 29 05 37 25 10906.96  2578.29 52250.37
2024 04 29 05 37 26 10907.00  2578.52 52250.33
2024 04 29 05 37 27 10907.17  2578.77 52250.19
2024 04 29 05 37 28 10907.34  2578.94 52250.24
2024 04 29 05 37 29 10907.57  2579.16 52250.15
2024 04 29 05 37 30 10907.59  2579.35 52250.18
2024 04 29 05 37 31 10907.74  2579.58 52250.13
2024 04 29 05 37 32 10907.95  2579.79 52250.14
2024 04 29 05 37 33 10908.12  2579.94 52250.24
2024 04 29 05 37 34 10908.16  2580.26 52250.11
2024 04 29 05 37 35 10908.21  2580.35 52250.19
2024 04 29 05 37 36 10908.36  2580.43 52250.06
2024 04 29 05 37 37 10908.42  2580.62 52250.09
2024 04 29 05 37 38 10908.39  2580.72 52250.18
2024 04 29 05 37 39 10908.40  2580.67 52250.09
2024 04 29 05 37 40 10908.41  2580.83 52250.09
2024 04 29 05 37 41 10908.45  2580.82 52250.10
2024 04 29 05 37 42 10908.61  2580.92 52250.03
2024 04 29 05 37 43 10908.52  2580.82 52250.15
2024 04 29 05 37 44 10908.59  2580.92 52250.02
2024 04 29 05 37 45 10908.58  2580.77 52249.98
2024 04 29 05 37 46 10908.58  2580.78 52249.97
2024 04 29 05 37 47 10908.85  2580.67 52249.83
2024 04 29 05 37 48 10908.96  2580.64 52249.88
2024 04 29 05 37 49 10908.93  2580.62 52249.94
2024 04 29 05 37 50 10909.19  2580.61 52249.89
2024 04 29 05 37 51 10909.38  2580.45 52249.97
2024 04 29 05 37 52 10909.55  2580.58 52249.86
2024 04 29 05 37 53 10909.76  2580.85 52249.94
2024 04 29 05 37 54 10909.94  2580.77 52249.88
2024 04 29 05 37 55 10910.15  2580.93 52250.10
2024 04 29 05 37 56 10910.28  2581.06 52249.95
2024 04 29 05 37 57 10910.38  2581.35 52250.02
2024 04 29 05 37 58 10910.36  2581.62 52250.04
2024 04 29 05 37 59 10910.51  2581.68 52250.16
2024 04 29 05 38 00 10910.60  2582.06 52250.25
2024 04 29 05 38 01 10910.61  2582.20 52250.28
2024 04 29 05 38 02 10910.61  2582.33 52250.39
2024 04 29 05 38 03 10910.51  2582.56 52250.31
2024 04 29 05 38 04 10910.49  2582.71 52250.40
2024 04 29 05 38 05 10910.55  2582.95 52250.36
2024 04 29 05 38 06 10910.65  2582.98 52250.38
2024 04 29 05 38 07 10910.54  2582.96 52250.31
2024 04 29 05 38 08 10910.70  2582.98 52250.34
2024 04 29 05 38 09 10910.87  2583.01 52250.24
2024 04 29 05 38 10 10910.97  2582.71 52250.36
2024 04 29 05 38 11 10911.31  2582.68 52250.26
2024 04 29 05 38 12 10911.34  2582.37 52250.11
2024 04 29 05 38 13 10911.66  2582.29 52250.12
2024 04 29 05 38 14 10911.76  2581.98 52250.20
2024 04 29 05 38 15 10911.93  2581.70 52250.06
2024 04 29 05 38 16 10912.04  2581.37 52250.19
2024 04 29 05 38 17 10912.22  2581.39 52250.07
2024 04 29 05 38 18 10912.31  2581.12 52250.09
2024 04 29 05 38 19 10912.43  2581.22 52250.24
2024 04 29 05 38 20 10912.48  2581.15 52250.24
2024 04 29 05 38 21 10912.47  2581.27 52250.28
2024 04 29 05 38 22 10912.42  2581.45 52250.34
2024 04 29 05 38 23 10912.54  2581.85 52250.40
2024 04 29 05 38 24 10912.35  2582.09 52250.50
2024 04 29 05 38 25 10912.18  2582.47 52250.67
2024 04 29 05 38 26 10912.07  2582.88 52250.71
2024 04 29 05 38 27 10912.03  2583.09 52250.78
2024 04 29 05 38 28 10911.84  2583.44 52250.81
2024 04 29 05 38 29 10911.70  2583.85 52250.85
2024 04 29 05 38 30 10911.65  2584.04 52250.76
2024 04 29 05 38 31 10911.77  2584.23 52250.84
2024 04 29 05 38 32 10911.74  2584.54 52250.71
2024 04 29 05 38 33 10911.97  2584.65 52250.74
2024 04 29 05 38 34 10911.98  2584.63 52250.59
2024 04 29 05 38 35 10912.28  2584.64 52250.62
2024 04 29 05 38 36 10912.52  2584.38 52250.56
2024 04 29 05 38 37 10912.77  2584.26 52250.60
2024 04 29 05 38 38 10913.04  2584.23 52250.45
2024 04 29 05 38 39 10913.34  2584.14 52250.52
2024 04 29 05 38 40 10913.50  2583.84 52250.48
2024 04 29 05 38 41 10913.87  2583.59 52250.47
2024 04 29 05 38 42 10913.93  2583.47 52250.53
2024 04 29 05 38 43 10914.05  2583.06 52250.63
2024 04 29 05 38 44 10914.33  2582.76 52250.73
2024 04 29 05 38 45 10914.38  2582.58 52250.69
2024 04 29 05 38 46 10914.38  2582.38 52250.83
2024 04 29 05 38 47 10914.40  2582.14 52250.95
2024 04 29 05 38 48 10914.47  2581.90 52250.90
2024 04 29 05 38 49 10914.48  2581.60 52250.98
2024 04 29 05 38 50 10914.40  2581.46 52250.92
2024 04 29 05 38 51 10914.51  2581.28 52250.89
2024 04 29 05 38 52 10914.44  2581.10 52251.02
2024 04 29 05 38 53 10914.57  2580.98 52251.07
2024 04 29 05 38 54 10914.55  2580.83 52251.08
2024 04 29 05 38 55 10914.67  2580.74 52251.14
2024 04 29 05 38 56 10914.63  2580.63 52251.09
2024 04 29 05 38 57 10914.79  2580.60 52251.07
2024 04 29 05 38 58 10914.87  2580.52 52251.18
2024 04 29 05 38 59 10915.06  2580.46 52251.16
2024 04 29 05 39 00 10914.93  2580.44 52251.02
2024 04 29 05 39 01 10915.24  2580.44 52251.16
2024 04 29 05 39 02 10915.17  2580.44 52251.27
2024 04 29 05 39 03 10915.20  2580.63 52251.14
2024 04 29 05 39 04 10915.31  2580.56 52251.24
2024 04 29 05 39 05 10915.20  2580.70 52251.21
2024 04 29 05 39 06 10915.29  2580.75 52251.36
2024 04 29 05 39 07 10915.17  2580.87 52251.44
2024 04 29 05 39 08 10915.17  2580.71 52251.49
2024 04 29 05 39 09 10915.20  2580.84 52251.55
2024 04 29 05 39 10 10915.16  2580.72 52251.58
2024 04 29 05 39 11 10915.11  2580.73 52251.62
2024 04 29 05 39 12 10914.98  2580.67 52251.68
2024 04 29 05 39 13 10914.84  2580.63 52251.61
2024 04 29 05 39 14 10914.81  2580.44 52251.65
2024 04 29 05 39 15 10914.78  2580.38 52251.68
2024 04 29 05 39 16 10914.71  2580.31 52251.58
2024 04 29 05 39 17 10914.74  2580.25 52251.64
2024 04 29 05 39 18 10914.78  2580.14 52251.74
2024 04 29 05 39 19 10914.66  2580.12 52251.71
2024 04 29 05 39 20 10914.77  2580.12 52251.77
2024 04 29 05 39 21 10914.87  2580.20 52251.74
2024 04 29 05 39 22 10914.94  2580.14 52251.77
2024 04 29 05 39 23 10914.97  2580.30 52251.88
2024 04 29 05 39 24 10914.98  2580.36 52251.85
2024 04 29 05 39 25 10915.11  2580.47 52251.92
2024 04 29 05 39 26 10914.94  2580.62 52252.00
2024 04 29 05 39 27 10915.04  2580.80 52251.97
2024 04 29 05 39 28 10914.99  2580.80 52252.02
2024 04 29 05 39 29 10915.12  2580.82 52252.05
2024 04 29 05 39 30 10914.97  2580.84 52252.02
2024 04 29 05 39 31 10914.84  2580.85 52252.00
2024 04 29 05 39 32 10914.85  2580.73 52252.08
2024 04 29 05 39 33 10914.79  2580.76 52252.10
2024 04 29 05 39 34 10914.63  2580.62 52252.03
2024 04 29 05 39 35 10914.59  2580.53 52251.94
2024 04 29 05 39 36 10914.34  2580.40 52252.01
2024 04 29 05 39 37 10914.32  2580.47 52252.17
2024 04 29 05 39 38 10914.12  2580.16 52252.02
2024 04 29 05 39 39 10914.10  2580.04 52252.09
2024 04 29 05 39 40 10914.05  2579.86 52251.93
2024 04 29 05 39 41 10913.75  2579.66 52251.95
2024 04 29 05 39 42 10913.60  2579.52 52252.09
2024 04 29 05 39 43 10913.63  2579.47 52252.02
2024 04 29 05 39 44 10913.56  2579.39 52252.03
2024 04 29 05 39 45 10913.41  2579.30 52252.02
2024 04 29 05 39 46 10913.31  2579.20 52252.06
2024 04 29 05 39 47 10913.36  2579.27 52252.16
2024 04 29 05 39 48 10913.34  2579.24 52252.07
2024 04 29 05 39 49 10913.42  2579.23 52252.22
2024 04 29 05 39 50 10913.14  2579.24 52252.09
2024 04 29 05 39 51 10913.20  2579.28 52252.22
2024 04 29 05 39 52 10913.25  2579.53 52252.32
2024 04 29 05 39 53 10913.21  2579.52 52252.17
2024 04 29 05 39 54 10913.09  2579.56 52252.27
2024 04 29 05 39 55 10912.99  2579.87 52252.33
2024 04 29 05 39 56 10912.79  2579.98 52252.42
2024 04 29 05 39 57 10912.76  2580.09 52252.50
2024 04 29 05 39 58 10912.61  2580.36 52252.57
2024 04 29 05 39 59 10912.53  2580.48 52252.37
2024 04 29 05 40 00 10912.55  2580.49 52252.40
2024 04 29 05 40 01 10912.40  2580.61 52252.33
2024 04 29 05 40 02 10912.47  2580.57 52252.29
2024 04 29 05 40 03 10912.42  2580.54 52252.34
2024 04 29 05 40 04 10912.42  2580.53 52252.28
2024 04 29 05 40 05 10912.55  2580.58 52252.20
2024 04 29 05 40 06 10912.69  2580.40 52252.20
2024 04 29 05 40 07 10912.82  2580.35 52252.12
2024 04 29 05 40 08 10912.76  2579.96 52252.00
2024 04 29 05 40 09 10912.87  2579.75 52251.99
2024 04 29 05 40 10 10912.79  2579.59 52251.95
2024 04 29 05 40 11 10912.89  2579.31 52251.92
2024 04 29 05 40 12 10912.97  2579.17 52252.00
2024 04 29 05 40 13 10913.03  2579.07 52251.98
2024 04 29 05 40 14 10913.06  2578.93 52251.97
2024 04 29 05 40 15 10913.02  2578.91 52251.92
2024 04 29 05 40 16 10913.09  2578.91 52252.00
2024 04 29 05 40 17 10912.96  2578.77 52251.91
2024 04 29 05 40 18 10912.95  2578.84 52251.96
2024 04 29 05 40 19 10912.81  2579.04 52252.02
2024 04 29 05 40 20 10912.64  2579.17 52252.04
2024 04 29 05 40 21 10912.50  2579.37 52252.02
2024 04 29 05 40 22 10912.55  2579.46 52252.09
2024 04 29 05 40 23 10912.35  2579.62 52252.03
2024 04 29 05 40 24 10912.10  2579.85 52251.95
2024 04 29 05 40 25 10911.92  2580.17 52251.99
2024 04 29 05 40 26 10911.74  2580.40 52252.06
2024 04 29 05 40 27 10911.68  2580.53 52251.88
2024 04 29 05 40 28 10911.53  2580.56 52251.87
2024 04 29 05 40 29 10911.34  2580.75 52251.92
2024 04 29 05 40 30 10911.13  2580.74 52251.84
2024 04 29 05 40 31 10911.09  2580.77 52251.65
2024 04 29 05 40 32 10911.12  2580.67 52251.81
2024 04 29 05 40 33 10911.19  2580.68 52251.76
2024 04 29 05 40 34 10911.17  2580.53 52251.63
2024 04 29 05 40 35 10911.27  2580.41 52251.74
2024 04 29 05 40 36 10911.32  2580.36 52251.64
2024 04 29 05 40 37 10911.37  2580.26 52251.62
2024 04 29 05 40 38 10911.48  2580.17 52251.64
2024 04 29 05 40 39 10911.56  2579.92 52251.57
2024 04 29 05 40 40 10911.67  2579.97 52251.56
2024 04 29 05 40 41 10911.60  2579.83 52251.60
2024 04 29 05 40 42 10911.53  2579.77 52251.61
2024 04 29 05 40 43 10911.71  2579.68 52251.44
2024 04 29 05 40 44 10911.67  2579.75 52251.42
2024 04 29 05 40 45 10911.71  2579.69 52251.51
2024 04 29 05 40 46 10911.70  2579.61 52251.50
2024 04 29 05 40 47 10911.77  2579.72 52251.33
2024 04 29 05 40 48 10911.69  2579.65 52251.49
2024 04 29 05 40 49 10911.60  2579.67 52251.47
2024 04 29 05 40 50 10911.61  2579.66 52251.46
2024 04 29 05 40 51 10911.37  2579.67 52251.36
2024 04 29 05 40 52 10911.35  2579.72 52251.27
2024 04 29 05 40 53 10911.28  2579.75 52251.11
2024 04 29 05 40 54 10911.18  2579.64 52251.11
2024 04 29 05 40 55 10911.27  2579.67 52251.14
2024 04 29 05 40 56 10911.14  2579.64 52250.98
2024 04 29 05 40 57 10911.01  2579.73 52250.94
2024 04 29 05 40 58 10911.20  2579.67 52250.97
2024 04 29 05 40 59 10911.28  2579.55 52250.86
2024 04 29 05 41 00 10911.38  2579.41 52250.92
2024 04 29 05 41 01 10911.47  2579.31 52250.81
2024 04 29 05 41 02 10911.71  2579.26 52250.69
2024 04 29 05 41 03 10911.80  2579.25 52250.68
2024 04 29 05 41 04 10912.11  2579.06 52250.69
2024 04 29 05 41 05 10912.21  2579.10 52250.69
2024 04 29 05 41 06 10912.26  2578.93 52250.61
2024 04 29 05 41 07 10912.33  2578.83 52250.59
2024 04 29 05 41 08 10912.40  2578.62 52250.61
2024 04 29 05 41 09 10912.49  2578.50 52250.56
2024 04 29 05 41 10 10912.49  2578.47 52250.52
2024 04 29 05 41 11 10912.62  2578.47 52250.47
2024 04 29 05 41 12 10912.64  2578.30 52250.49
2024 04 29 05 41 13 10912.80  2578.28 52250.43
2024 04 29 05 41 14 10912.98  2578.03 52250.36
2024 04 29 05 41 15 10913.02  2578.08 52250.24
2024 04 29 05 41 16 10913.21  2578.00 52250.25
2024 04 29 05 41 17 10913.29  2578.04 52250.20
2024 04 29 05 41 18 10913.40  2577.96 52250.22
2024 04 29 05 41 19 10913.67  2577.99 52250.15
2024 04 29 05 41 20 10913.76  2578.01 52250.08
2024 04 29 05 41 21 10913.83  2578.07 52250.07
2024 04 29 05 41 22 10913.88  2578.09 52250.12
2024 04 29 05 41 23 10913.93  2578.24 52250.12
2024 04 29 05 41 24 10913.94  2578.29 52250.06
2024 04 29 05 41 25 10914.04  2578.22 52250.14
2024 04 29 05 41 26 10913.97  2578.42 52250.21
2024 04 29 05 41 27 10913.95  2578.42 52250.08
2024 04 29 05 41 28 10913.93  2578.48 52250.16
2024 04 29 05 41 29 10914.00  2578.49 52250.07
2024 04 29 05 41 30 10913.78  2578.27 52250.22
2024 04 29 05 41 31 10913.77  2578.29 52250.17
2024 04 29 05 41 32 10913.69  2578.25 52250.11
2024 04 29 05 41 33 10913.67  2578.01 52250.15
2024 04 29 05 41 34 10913.55  2577.97 52250.09
2024 04 29 05 41 35 10913.64  2577.96 52249.93
2024 04 29 05 41 36 10913.72  2577.71 52250.04
2024 04 29 05 41 37 10913.70  2577.78 52250.00
2024 04 29 05 41 38 10913.67  2577.75 52249.97
2024 04 29 05 41 39 10913.87  2577.56 52250.03
2024 04 29 05 41 40 10913.79  2577.60 52249.97
2024 04 29 05 41 41 10913.88  2577.72 52250.04
2024 04 29 05 41 42 10913.93  2577.63 52249.96
2024 04 29 05 41 43 10913.91  2577.83 52250.06
2024 04 29 05 41 44 10913.92  2577.90 52250.08
2024 04 29 05 41 45 10914.15  2578.04 52250.05
2024 04 29 05 41 46 10914.09  2578.18 52250.06
2024 04 29 05 41 47 10914.20  2578.30 52250.07
2024 04 29 05 41 48 10914.16  2578.44 52250.06
2024 04 29 05 41 49 10914.30  2578.62 52250.16
2024 04 29 05 41 50 10914.32  2578.66 52250.16
2024 04 29 05 41 51 10914.25  2578.86 52249.95
2024 04 29 05 41 52 10914.41  2578.85 52250.18
2024 04 29 05 41 53 10914.35  2579.04 52249.97
2024 04 29 05 41 54 10914.38  2579.16 52250.07
2024 04 29 05 41 55 10914.37  2579.26 52250.15
2024 04 29 05 41 56 10914.45  2579.18 52249.97
2024 04 29 05 41 57 10914.53  2579.21 52249.93
2024 04 29 05 41 58 10914.69  2579.23 52249.95
2024 04 29 05 41 59 10914.78  2579.04 52249.90
2024 04 29 05 42 00 10914.78  2579.01 52249.82
2024 04 29 05 42 01 10914.91  2578.95 52249.89
2024 04 29 05 42 02 10915.07  2578.85 52249.80
2024 04 29 05 42 03 10915.27  2578.64 52249.86
2024 04 29 05 42 04 10915.39  2578.55 52249.90
2024 04 29 05 42 05 10915.41  2578.59 52249.85
2024 04 29 05 42 06 10915.60  2578.56 52249.77
2024 04 29 05 42 07 10915.64  2578.57 52249.92
2024 04 29 05 42 08 10915.61  2578.57 52249.87
2024 04 29 05 42 09 10915.67  2578.78 52249.94
2024 04 29 05 42 10 10915.59  2578.73 52250.00
2024 04 29 05 42 11 10915.64  2578.95 52250.08
2024 04 29 05 42 12 10915.52  2579.01 52250.20
2024 04 29 05 42 13 10915.44  2579.21 52250.16
2024 04 29 05 42 14 10915.21  2579.22 52250.23
2024 04 29 05 42 15 10915.10  2579.41 52250.28
2024 04 29 05 42 16 10915.01  2579.60 52250.20
2024 04 29 05 42 17 10914.79  2579.62 52250.35
2024 04 29 05 42 18 10914.73  2579.70 52250.40
2024 04 29 05 42 19 10914.70  2579.72 52250.48
2024 04 29 05 42 20 10914.56  2579.84 52250.43
2024 04 29 05 42 21 10914.42  2579.84 52250.48
2024 04 29 05 42 22 10914.56  2579.89 52250.50
2024 04 29 05 42 23 10914.53  2579.91 52250.55
2024 04 29 05 42 24 10914.49  2579.80 52250.57
2024 04 29 05 42 25 10914.34  2579.97 52250.54
2024 04 29 05 42 26 10914.36  2580.03 52250.53
2024 04 29 05 42 27 10914.49  2580.03 52250.52
2024 04 29 05 42 28 10914.41  2580.22 52250.60
2024 04 29 05 42 29 10914.42  2580.13 52250.61
2024 04 29 05 42 30 10914.48  2580.26 52250.62
2024 04 29 05 42 31 10914.41  2580.31 52250.79
2024 04 29 05 42 32 10914.29  2580.33 52250.74
2024 04 29 05 42 33 10914.36  2580.54 52250.75
2024 04 29 05 42 34 10914.27  2580.60 52250.71
2024 04 29 05 42 35 10914.15  2580.83 52250.79
2024 04 29 05 42 36 10914.11  2581.08 52250.91
2024 04 29 05 42 37 10914.01  2581.10 52250.96
2024 04 29 05 42 38 10913.97  2581.32 52250.99
2024 04 29 05 42 39 10913.82  2581.52 52251.08
2024 04 29 05 42 40 10913.82  2581.68 52251.08
2024 04 29 05 42 41 10913.69  2581.87 52251.12
2024 04 29 05 42 42 10913.59  2581.96 52251.22
2024 04 29 05 42 43 10913.39  2581.97 52251.30
2024 04 29 05 42 44 10913.33  2582.14 52251.24
2024 04 29 05 42 45 10913.32  2582.29 52251.22
2024 04 29 05 42 46 10913.29  2582.25 52251.35
2024 04 29 05 42 47 10913.10  2582.25 52251.38
2024 04 29 05 42 48 10913.09  2582.40 52251.34
2024 04 29 05 42 49 10912.94  2582.40 52251.34
2024 04 29 05 42 50 10913.08  2582.33 52251.30
2024 04 29 05 42 51 10913.13  2582.07 52251.23
2024 04 29 05 42 52 10913.15  2582.00 52251.31
2024 04 29 05 42 53 10913.18  2581.92 52251.30
2024 04 29 05 42 54 10913.28  2581.89 52251.11
2024 04 29 05 42 55 10913.50  2581.76 52251.14
2024 04 29 05 42 56 10913.65  2581.66 52251.09
2024 04 29 05 42 57 10913.71  2581.45 52251.07
2024 04 29 05 42 58 10913.92  2581.30 52251.05
2024 04 29 05 42 59 10914.04  2581.16 52251.06
2024 04 29 05 43 00 10914.10  2581.03 52251.11
2024 04 29 05 43 01 10914.03  2580.85 52251.15
2024 04 29 05 43 02 10914.04  2580.76 52251.06
2024 04 29 05 43 03 10914.14  2580.64 52251.09
2024 04 29 05 43 04 10914.13  2580.58 52251.15
2024 04 29 05 43 05 10914.02  2580.47 52251.25
2024 04 29 05 43 06 10913.95  2580.36 52251.32
2024 04 29 05 43 07 10913.72  2580.10 52251.36
2024 04 29 05 43 08 10913.79  2580.07 52251.33
2024 04 29 05 43 09 10913.53  2579.92 52251.44
2024 04 29 05 43 10 10913.59  2579.81 52251.46
2024 04 29 05 43 11 10913.51  2579.79 52251.56
2024 04 29 05 43 12 10913.51  2579.55 52251.50
2024 04 29 05 43 13 10913.44  2579.38 52251.50
2024 04 29 05 43 14 10913.46  2579.29 52251.54
2024 04 29 05 43 15 10913.57  2579.19 52251.61
2024 04 29 05 43 16 10913.65  2579.09 52251.63
2024 04 29 05 43 17 10913.82  2579.09 52251.61
2024 04 29 05 43 18 10913.82  2579.09 52251.58
2024 04 29 05 43 19 10913.98  2579.12 52251.63
2024 04 29 05 43 20 10914.01  2579.21 52251.62
2024 04 29 05 43 21 10914.05  2579.22 52251.68
2024 04 29 05 43 22 10914.20  2579.39 52251.72
2024 04 29 05 43 23 10914.14  2579.52 52251.74
2024 04 29 05 43 24 10914.11  2579.70 52251.76
2024 04 29 05 43 25 10913.97  2579.84 52251.77
2024 04 29 05 43 26 10913.85  2579.91 52251.85
2024 04 29 05 43 27 10913.69  2579.96 52251.91
2024 04 29 05 43 28 10913.50  2580.06 52251.77
2024 04 29 05 43 29 10913.34  2580.12 52251.86
2024 04 29 05 43 30 10913.26  2580.07 52251.96
2024 04 29 05 43 31 10913.17  2579.98 52251.89
2024 04 29 05 43 32 10912.93  2579.93 52251.70
2024 04 29 05 43 33 10912.94  2579.68 52251.77
2024 04 29 05 43 34 10912.82  2579.52 52251.69
2024 04 29 05 43 35 10912.77  2579.11 52251.71
2024 04 29 05 43 36 10912.84  2578.84 52251.66
2024 04 29 05 43 37 10913.03  2578.50 52251.60
2024 04 29 05 43 38 10913.07  2578.14 52251.56
2024 04 29 05 43 39 10912.91  2577.94 52251.49
2024 04 29 05 43 40 10913.15  2577.69 52251.42
2024 04 29 05 43 41 10913.27  2577.58 52251.44
2024 04 29 05 43 42 10913.24  2577.17 52251.43
2024 04 29 05 43 43 10913.33  2577.13 52251.48
2024 04 29 05 43 44 10913.53  2577.17 52251.45
2024 04 29 05 43 45 10913.48  2577.11 52251.50
2024 04 29 05 43 46 10913.55  2577.14 52251.63
2024 04 29 05 43 47 10913.58  2577.12 52251.76
2024 04 29 05 43 48 10913.63  2577.40 52251.66
2024 04 29 05 43 49 10913.47  2577.66 52251.74
2024 04 29 05 43 50 10913.43  2577.83 52251.81
2024 04 29 05 43 51 10913.41  2578.20 52251.83
2024 04 29 05 43 52 10913.17  2578.35 52251.99
2024 04 29 05 43 53 10913.13  2578.68 52252.07
2024 04 29 05 43 54 10912.86  2578.95 52252.01
2024 04 29 05 43 55 10912.78  2579.30 52251.97
2024 04 29 05 43 56 10912.52  2579.45 52251.95
2024 04 29 05 43 57 10912.50  2579.79 52252.06
2024 04 29 05 43 58 10912.31  2579.95 52251.99
2024 04 29 05 43 59 10912.21  2580.02 52251.87
2024 04 29 05 44 00 10912.04  2580.20 52251.86
2024 04 29 05 44 01 10911.97  2580.22 52251.78
2024 04 29 05 44 02 10911.94  2580.13 52251.81
2024 04 29 05 44 03 10911.98  2580.04 52251.70
2024 04 29 05 44 04 10911.92  2579.77 52251.53
2024 04 29 05 44 05 10912.04  2579.60 52251.54
2024 04 29 05 44 06 10912.08  2579.36 52251.50
2024 04 29 05 44 07 10912.21  2579.24 52251.44
2024 04 29 05 44 08 10912.25  2578.86 52251.41
2024 04 29 05 44 09 10912.21  2578.66 52251.39
2024 04 29 05 44 10 10912.30  2578.35 52251.39
2024 04 29 05 44 11 10912.34  2578.04 52251.34
2024 04 29 05 44 12 10912.34  2577.77 52251.26
2024 04 29 05 44 13 10912.34  2577.60 52251.27
2024 04 29 05 44 14 10912.29  2577.38 52251.18
2024 04 29 05 44 15 10912.30  2577.22 52251.23
2024 04 29 05 44 16 10912.20  2577.09 52251.14
2024 04 29 05 44 17 10912.26  2576.92 52251.25
2024 04 29 05 44 18 10912.45  2576.72 52251.24
2024 04 29 05 44 19 10912.52  2576.76 52251.22
2024 04 29 05 44 20 10912.46  2576.81 52251.09
2024 04 29 05 44 21 10912.55  2576.82 52251.05
2024 04 29 05 44 22 10912.68  2577.09 52251.03
2024 04 29 05 44 23 10912.71  2577.05 52251.11
2024 04 29 05 44 24 10912.86  2577.38 52251.12
2024 04 29 05 44 25 10912.99  2577.69 52251.15
2024 04 29 05 44 26 10912.88  2577.93 52251.18
2024 04 29 05 44 27 10913.05  2578.25 52251.16
2024 04 29 05 44 28 10912.85  2578.51 52251.12
2024 04 29 05 44 29 10912.91  2578.95 52251.27
2024 04 29 05 44 30 10912.74  2579.16 52251.28
2024 04 29 05 44 31 10912.68  2579.44 52251.30
2024 04 29 05 44 32 10912.48  2579.81 52251.24
2024 04 29 05 44 33 10912.40  2579.89 52251.13
2024 04 29 05 44 34 10912.32  2580.03 52251.13
2024 04 29 05 44 35 10912.20  2580.15 52251.17
2024 04 29 05 44 36 10912.20  2580.03 52251.04
2024 04 29 05 44 37 10912.14  2579.94 52250.98
2024 04 29 05 44 38 10912.09  2579.74 52250.83
2024 04 29 05 44 39 10912.18  2579.38 52250.75
2024 04 29 05 44 40 10912.15  2579.18 52250.58
2024 04 29 05 44 41 10912.31  2578.78 52250.57
2024 04 29 05 44 42 10912.31  2578.38 52250.46
2024 04 29 05 44 43 10912.31  2578.11 52250.56
2024 04 29 05 44 44 10912.38  2577.63 52250.44
2024 04 29 05 44 45 10912.40  2577.23 52250.41
2024 04 29 05 44 46 10912.38  2576.91 52250.44
2024 04 29 05 44 47 10912.41  2576.68 52250.56
2024 04 29 05 44 48 10912.41  2576.38 52250.58
2024 04 29 05 44 49 10912.40  2576.21 52250.54
2024 04 29 05 44 50 10912.28  2576.15 52250.59
2024 04 29 05 44 51 10912.18  2575.99 52250.62
2024 04 29 05 44 52 10911.98  2576.02 52250.72
2024 04 29 05 44 53 10911.98  2576.19 52250.79
2024 04 29 05 44 54 10911.84  2576.26 52250.88
2024 04 29 05 44 55 10911.88  2576.54 52250.84
2024 04 29 05 44 56 10911.67  2576.74 52250.88
2024 04 29 05 44 57 10911.51  2576.98 52250.71
2024 04 29 05 44 58 10911.45  2577.21 52250.71
2024 04 29 05 44 59 10911.34  2577.47 52250.61
2024 04 29 05 45 00 10911.18  2577.69 52250.69
2024 04 29 05 45 01 10911.20  2578.03 52250.62
2024 04 29 05 45 02 10911.07  2577.88 52250.55
2024 04 29 05 45 03 10911.17  2578.15 52250.62
2024 04 29 05 45 04 10911.21  2578.11 52250.60
2024 04 29 05 45 05 10911.18  2578.11 52250.52
2024 04 29 05 45 06 10911.26  2578.24 52250.52
2024 04 29 05 45 07 10911.29  2578.26 52250.35
2024 04 29 05 45 08 10911.35  2578.05 52250.40
2024 04 29 05 45 09 10911.46  2577.99 52250.45
2024 04 29 05 45 10 10911.53  2577.81 52250.14
2024 04 29 05 45 11 10911.61  2577.77 52250.41
2024 04 29 05 45 12 10911.58  2577.63 52250.40
2024 04 29 05 45 13 10911.62  2577.54 52250.37
2024 04 29 05 45 14 10911.66  2577.47 52250.32
2024 04 29 05 45 15 10911.55  2577.41 52250.42
2024 04 29 05 45 16 10911.51  2577.21 52250.38
2024 04 29 05 45 17 10911.66  2577.18 52250.42
2024 04 29 05 45 18 10911.47  2577.03 52250.46
2024 04 29 05 45 19 10911.55  2577.10 52250.32
2024 04 29 05 45 20 10911.52  2577.01 52250.26
2024 04 29 05 45 21 10911.63  2577.04 52250.30
2024 04 29 05 45 22 10911.75  2576.96 52250.28
2024 04 29 05 45 23 10911.80  2576.86 52250.24
2024 04 29 05 45 24 10911.78  2576.75 52250.12
2024 04 29 05 45 25 10911.90  2576.60 52250.06
2024 04 29 05 45 26 10911.91  2576.55 52250.12
2024 04 29 05 45 27 10912.12  2576.41 52250.02
2024 04 29 05 45 28 10912.20  2576.38 52249.97
2024 04 29 05 45 29 10912.29  2576.37 52250.12
2024 04 29 05 45 30 10912.25  2576.13 52250.01
2024 04 29 05 45 31 10912.18  2576.19 52250.06
2024 04 29 05 45 32 10912.02  2576.04 52250.22
2024 04 29 05 45 33 10912.08  2576.15 52250.05
2024 04 29 05 45 34 10912.12  2576.08 52250.07
2024 04 29 05 45 35 10912.03  2576.10 52250.02
2024 04 29 05 45 36 10911.88  2576.05 52249.98
2024 04 29 05 45 37 10911.89  2576.25 52249.92
2024 04 29 05 45 38 10911.80  2576.24 52250.07
2024 04 29 05 45 39 10911.73  2576.24 52250.17
2024 04 29 05 45 40 10911.68  2576.53 52250.10
2024 04 29 05 45 41 10911.69  2576.56 52250.26
2024 04 29 05 45 42 10911.69  2576.66 52250.18
2024 04 29 05 45 43 10911.66  2576.74 52250.21
2024 04 29 05 45 44 10911.55  2576.83 52250.27
2024 04 29 05 45 45 10911.58  2576.90 52250.31
2024 04 29 05 45 46 10911.68  2577.22 52250.34
2024 04 29 05 45 47 10911.65  2577.37 52250.40
2024 04 29 05 45 48 10911.54  2577.56 52250.43
2024 04 29 05 45 49 10911.55  2577.75 52250.53
2024 04 29 05 45 50 10911.47  2577.81 52250.61
2024 04 29 05 45 51 10911.36  2578.03 52250.57
2024 04 29 05 45 52 10911.34  2578.37 52250.55
2024 04 29 05 45 53 10911.30  2578.45 52250.58
2024 04 29 05 45 54 10911.24  2578.86 52250.69
2024 04 29 05 45 55 10911.21  2579.20 52250.63
2024 04 29 05 45 56 10911.32  2579.34 52250.70
2024 04 29 05 45 57 10911.26  2579.50 52250.80
2024 04 29 05 45 58 10911.31  2579.78 52250.60
2024 04 29 05 45 59 10911.26  2580.02 52250.58
2024 04 29 05 46 00 10911.27  2580.24 52250.50
2024 04 29 05 46 01 10911.23  2580.33 52250.46
2024 04 29 05 46 02 10911.32  2580.38 52250.39
2024 04 29 05 46 03 10911.40  2580.38 52250.35
2024 04 29 05 46 04 10911.41  2580.38 52250.38
2024 04 29 05 46 05 10911.52  2580.26 52250.33
2024 04 29 05 46 06 10911.66  2580.25 52250.23
2024 04 29 05 46 07 10911.66  2580.11 52250.27
2024 04 29 05 46 08 10911.75  2580.00 52250.30
2024 04 29 05 46 09 10911.74  2579.80 52250.19
2024 04 29 05 46 10 10911.80  2579.53 52250.27
2024 04 29 05 46 11 10911.88  2579.36 52250.14
2024 04 29 05 46 12 10911.95  2579.11 52250.11
2024 04 29 05 46 13 10912.03  2579.00 52250.18
2024 04 29 05 46 14 10911.92  2578.77 52250.24
2024 04 29 05 46 15 10911.83  2578.63 52250.21
2024 04 29 05 46 16 10912.03  2578.43 52250.23
2024 04 29 05 46 17 10911.86  2578.26 52250.30
2024 04 29 05 46 18 10911.79  2578.04 52250.33
2024 04 29 05 46 19 10911.81  2577.87 52250.33
2024 04 29 05 46 20 10911.84  2577.80 52250.38
2024 04 29 05 46 21 10911.77  2577.66 52250.35
2024 04 29 05 46 22 10911.83  2577.52 52250.31
2024 04 29 05 46 23 10911.80  2577.38 52250.40
2024 04 29 05 46 24 10911.93  2577.33 52250.43
2024 04 29 05 46 25 10912.02  2577.20 52250.42
2024 04 29 05 46 26 10912.10  2577.26 52250.42
2024 04 29 05 46 27 10912.26  2577.08 52250.43
2024 04 29 05 46 28 10912.30  2577.17 52250.32
2024 04 29 05 46 29 10912.47  2576.99 52250.30
2024 04 29 05 46 30 10912.53  2577.04 52250.45
2024 04 29 05 46 31 10912.56  2577.16 52250.31
2024 04 29 05 46 32 10912.78  2577.27 52250.53
2024 04 29 05 46 33 10912.89  2577.33 52250.57
2024 04 29 05 46 34 10913.01  2577.51 52250.62
2024 04 29 05 46 35 10913.02  2577.70 52250.57
2024 04 29 05 46 36 10912.82  2577.98 52250.69
2024 04 29 05 46 37 10912.79  2578.10 52250.77
2024 04 29 05 46 38 10912.76  2578.34 52250.81
2024 04 29 05 46 39 10912.64  2578.70 52250.94
2024 04 29 05 46 40 10912.44  2578.98 52250.92
2024 04 29 05 46 41 10912.33  2579.28 52250.91
2024 04 29 05 46 42 10912.23  2579.62 52250.90
2024 04 29 05 46 43 10912.26  2579.83 52250.90
2024 04 29 05 46 44 10912.16  2580.23 52250.88
2024 04 29 05 46 45 10912.12  2580.41 52250.93
2024 04 29 05 46 46 10912.20  2580.64 52250.86
2024 04 29 05 46 47 10912.40  2580.82 52250.83
2024 04 29 05 46 48 10912.44  2581.07 52250.85
2024 04 29 05 46 49 10912.57  2581.16 52250.84
2024 04 29 05 46 50 10912.83  2581.17 52250.65
2024 04 29 05 46 51 10912.97  2581.13 52250.58
2024 04 29 05 46 52 10913.19  2581.24 52250.51
2024 04 29 05 46 53 10913.41  2581.09 52250.51
2024 04 29 05 46 54 10913.62  2581.35 52250.50
2024 04 29 05 46 55 10913.85  2581.24 52250.52
2024 04 29 05 46 56 10914.07  2581.16 52250.44
2024 04 29 05 46 57 10914.08  2581.20 52250.54
2024 04 29 05 46 58 10914.23  2581.20 52250.55
2024 04 29 05 46 59 10914.33  2581.23 52250.55
2024 04 29 05 47 00 10914.41  2581.27 52250.53
2024 04 29 05 47 01 10914.20  2581.35 52250.61
2024 04 29 05 47 02 10914.21  2581.33 52250.58
2024 04 29 05 47 03 10914.25  2581.45 52250.75
2024 04 29 05 47 04 10914.06  2581.55 52250.86
2024 04 29 05 47 05 10914.06  2581.43 52250.73
2024 04 29 05 47 06 10913.73  2581.64 52250.76
2024 04 29 05 47 07 10913.77  2581.67 52250.82
2024 04 29 05 47 08 10913.59  2581.66 52250.88
2024 04 29 05 47 09 10913.45  2581.64 52251.00
2024 04 29 05 47 10 10913.36  2581.68 52250.90
2024 04 29 05 47 11 10913.30  2581.69 52250.98
2024 04 29 05 47 12 10913.21  2581.72 52250.94
2024 04 29 05 47 13 10913.22  2581.66 52250.93
2024 04 29 05 47 14 10913.17  2581.50 52250.86
2024 04 29 05 47 15 10913.05  2581.40 52250.83
2024 04 29 05 47 16 10913.23  2581.41 52250.84
2024 04 29 05 47 17 10913.16  2581.40 52250.84
2024 04 29 05 47 18 10913.30  2581.32 52251.07
2024 04 29 05 47 19 10913.41  2581.32 52250.87
2024 04 29 05 47 20 10913.40  2581.16 52250.90
2024 04 29 05 47 21 10913.49  2581.22 52250.92
2024 04 29 05 47 22 10913.45  2581.19 52250.91
2024 04 29 05 47 23 10913.39  2581.21 52251.00
2024 04 29 05 47 24 10913.34  2581.14 52251.02
2024 04 29 05 47 25 10913.33  2581.22 52251.11
2024 04 29 05 47 26 10913.28  2581.28 52251.14
2024 04 29 05 47 27 10913.12  2581.17 52251.04
2024 04 29 05 47 28 10912.91  2581.20 52251.13
2024 04 29 05 47 29 10912.84  2581.31 52251.31
2024 04 29 05 47 30 10912.77  2581.17 52251.26
2024 04 29 05 47 31 10912.63  2581.22 52251.18
2024 04 29 05 47 32 10912.61  2581.10 52251.36
2024 04 29 05 47 33 10912.34  2581.20 52251.28
2024 04 29 05 47 34 10912.41  2581.20 52251.28
2024 04 29 05 47 35 10912.41  2581.18 52251.29
2024 04 29 05 47 36 10912.45  2581.16 52251.23
2024 04 29 05 47 37 10912.34  2581.13 52251.10
2024 04 29 05 47 38 10912.41  2581.09 52251.19
2024 04 29 05 47 39 10912.37  2581.10 52251.19
2024 04 29 05 47 40 10912.48  2581.13 52250.93
2024 04 29 05 47 41 10912.42  2581.09 52251.06
2024 04 29 05 47 42 10912.57  2581.17 52251.07
2024 04 29 05 47 43 10912.46  2581.07 52251.03
2024 04 29 05 47 44 10912.42  2581.01 52250.96
2024 04 29 05 47 45 10912.41  2581.19 52251.00
2024 04 29 05 47 46 10912.48  2581.11 52251.01
2024 04 29 05 47 47 10912.34  2581.11 52251.02
2024 04 29 05 47 48 10912.30  2581.09 52251.00
2024 04 29 05 47 49 10912.21  2580.99 52251.16
2024 04 29 05 47 50 10912.08  2581.08 52251.00
2024 04 29 05 47 51 10912.02  2581.06 52251.04
2024 04 29 05 47 52 10911.96  2580.92 52251.08
2024 04 29 05 47 53 10911.96  2580.96 52251.09
2024 04 29 05 47 54 10911.79  2580.95 52251.14
2024 04 29 05 47 55 10911.69  2580.95 52251.22
2024 04 29 05 47 56 10911.54  2580.82 52251.33
2024 04 29 05 47 57 10911.43  2580.93 52251.42
2024 04 29 05 47 58 10911.34  2580.81 52251.35
2024 04 29 05 47 59 10911.28  2580.89 52251.39
2024 04 29 05 48 00 10911.06  2580.69 52251.37
2024 04 29 05 48 01 10911.21  2580.80 52251.37
2024 04 29 05 48 02 10911.01  2580.58 52251.40
2024 04 29 05 48 03 10911.07  2580.34 52251.42
2024 04 29 05 48 04 10911.10  2580.29 52251.36
2024 04 29 05 48 05 10910.99  2580.16 52251.25
2024 04 29 05 48 06 10910.91  2579.99 52251.19
2024 04 29 05 48 07 10910.98  2579.87 52251.23
2024 04 29 05 48 08 10910.90  2579.60 52251.25
2024 04 29 05 48 09 10911.14  2579.36 52251.22
2024 04 29 05 48 10 10911.31  2579.08 52251.20
2024 04 29 05 48 11 10911.34  2578.85 52251.10
2024 04 29 05 48 12 10911.47  2578.91 52251.00
2024 04 29 05 48 13 10911.43  2578.75 52251.05
2024 04 29 05 48 14 10911.59  2578.60 52250.99
2024 04 29 05 48 15 10911.60  2578.57 52251.07
2024 04 29 05 48 16 10911.57  2578.41 52251.00
2024 04 29 05 48 17 10911.53  2578.31 52251.04
2024 04 29 05 48 18 10911.49  2578.35 52251.09
2024 04 29 05 48 19 10911.50  2578.52 52251.03
2024 04 29 05 48 20 10911.32  2578.48 52251.15
2024 04 29 05 48 21 10911.24  2578.48 52251.15
2024 04 29 05 48 22 10911.15  2578.60 52251.20
2024 04 29 05 48 23 10910.95  2578.52 52251.12
2024 04 29 05 48 24 10910.95  2578.73 52251.08
2024 04 29 05 48 25 10910.75  2578.78 52251.15
2024 04 29 05 48 26 10910.77  2578.72 52251.04
2024 04 29 05 48 27 10910.64  2578.81 52251.05
2024 04 29 05 48 28 10910.48  2578.88 52251.15
2024 04 29 05 48 29 10910.56  2578.75 52251.06
2024 04 29 05 48 30 10910.60  2578.79 52250.88
2024 04 29 05 48 31 10910.67  2578.72 52251.05
2024 04 29 05 48 32 10910.54  2578.63 52250.96
2024 04 29 05 48 33 10910.46  2578.68 52250.86
2024 04 29 05 48 34 10910.48  2578.53 52250.86
2024 04 29 05 48 35 10910.35  2578.63 52250.99
2024 04 29 05 48 36 10910.26  2578.51 52251.02
2024 04 29 05 48 37 10910.28  2578.45 52250.96
2024 04 29 05 48 38 10910.10  2578.47 52250.95
2024 04 29 05 48 39 10910.06  2578.67 52251.04
2024 04 29 05 48 40 10909.95  2578.53 52251.06
2024 04 29 05 48 41 10909.87  2578.58 52251.12
2024 04 29 05 48 42 10909.64  2578.55 52251.15
2024 04 29 05 48 43 10909.54  2578.49 52251.02
2024 04 29 05 48 44 10909.45  2578.64 52251.20
2024 04 29 05 48 45 10909.27  2578.60 52251.19
2024 04 29 05 48 46 10909.12  2578.59 52251.31
2024 04 29 05 48 47 10908.99  2578.67 52251.13
2024 04 29 05 48 48 10908.94  2578.68 52251.21
2024 04 29 05 48 49 10908.90  2578.66 52251.26
2024 04 29 05 48 50 10908.78  2578.64 52251.25
2024 04 29 05 48 51 10908.70  2578.55 52251.18
2024 04 29 05 48 52 10908.69  2578.58 52251.06
2024 04 29 05 48 53 10908.59  2578.37 52251.10
2024 04 29 05 48 54 10908.57  2578.29 52250.99
2024 04 29 05 48 55 10908.58  2578.09 52250.92
2024 04 29 05 48 56 10908.69  2578.05 52250.86
2024 04 29 05 48 57 10908.74  2577.88 52250.89
2024 04 29 05 48 58 10908.92  2577.87 52250.78
2024 04 29 05 48 59 10909.07  2577.62 52250.82
2024 04 29 05 49 00 10909.02  2577.60 52250.79
2024 04 29 05 49 01 10909.18  2577.59 52250.69
2024 04 29 05 49 02 10909.27  2577.42 52250.74
2024 04 29 05 49 03 10909.23  2577.62 52250.80
2024 04 29 05 49 04 10909.28  2577.52 52250.75
2024 04 29 05 49 05 10909.46  2577.61 52250.77
2024 04 29 05 49 06 10909.44  2577.58 52250.64
2024 04 29 05 49 07 10909.48  2577.70 52250.73
2024 04 29 05 49 08 10909.48  2577.71 52250.74
2024 04 29 05 49 09 10909.25  2577.82 52250.75
2024 04 29 05 49 10 10909.37  2577.83 52250.77
2024 04 29 05 49 11 10909.38  2577.87 52250.65
2024 04 29 05 49 12 10909.43  2577.96 52250.68
2024 04 29 05 49 13 10909.37  2577.98 52250.73
2024 04 29 05 49 14 10909.31  2578.05 52250.63
2024 04 29 05 49 15 10909.39  2577.93 52250.69
2024 04 29 05 49 16 10909.36  2577.90 52250.59
2024 04 29 05 49 17 10909.31  2577.86 52250.59
2024 04 29 05 49 18 10909.50  2577.79 52250.67
2024 04 29 05 49 19 10909.44  2577.66 52250.46
2024 04 29 05 49 20 10909.52  2577.37 52250.49
2024 04 29 05 49 21 10909.63  2577.19 52250.50
2024 04 29 05 49 22 10909.59  2576.92 52250.42
2024 04 29 05 49 23 10909.66  2576.64 52250.47
2024 04 29 05 49 24 10909.64  2576.51 52250.45
2024 04 29 05 49 25 10909.67  2576.33 52250.27
2024 04 29 05 49 26 10909.83  2576.04 52250.33
2024 04 29 05 49 27 10909.73  2576.00 52250.33
2024 04 29 05 49 28 10909.82  2575.73 52250.38
2024 04 29 05 49 29 10909.84  2575.65 52250.30
2024 04 29 05 49 30 10909.99  2575.58 52250.27
2024 04 29 05 49 31 10909.86  2575.37 52250.23
2024 04 29 05 49 32 10909.77  2575.47 52250.41
2024 04 29 05 49 33 10909.81  2575.42 52250.33
2024 04 29 05 49 34 10909.70  2575.55 52250.29
2024 04 29 05 49 35 10909.68  2575.55 52250.43
2024 04 29 05 49 36 10909.57  2575.65 52250.42
2024 04 29 05 49 37 10909.72  2575.76 52250.38
2024 04 29 05 49 38 10909.46  2575.90 52250.30
2024 04 29 05 49 39 10909.43  2575.88 52250.43
2024 04 29 05 49 40 10909.60  2575.99 52250.37
2024 04 29 05 49 41 10909.42  2576.16 52250.39
2024 04 29 05 49 42 10909.65  2576.16 52250.38
2024 04 29 05 49 43 10909.51  2576.13 52250.22
2024 04 29 05 49 44 10909.57  2576.06 52250.30
2024 04 29 05 49 45 10909.77  2576.15 52250.30
2024 04 29 05 49 46 10909.79  2576.02 52250.26
2024 04 29 05 49 47 10909.73  2576.05 52250.22
2024 04 29 05 49 48 10909.69  2576.02 52250.24
2024 04 29 05 49 49 10909.68  2575.98 52250.26
2024 04 29 05 49 50 10909.62  2575.99 52250.20
2024 04 29 05 49 51 10909.38  2576.00 52250.18
2024 04 29 05 49 52 10909.39  2575.87 52250.18
2024 04 29 05 49 53 10909.32  2575.98 52250.26
2024 04 29 05 49 54 10909.14  2575.98 52250.29
2024 04 29 05 49 55 10909.00  2575.94 52250.32
2024 04 29 05 49 56 10908.89  2576.03 52250.25
2024 04 29 05 49 57 10908.78  2576.42 52250.36
2024 04 29 05 49 58 10908.60  2576.39 52250.32
2024 04 29 05 49 59 10908.65  2576.69 52250.37
2024 04 29 05 50 00 10908.69  2576.88 52250.41
2024 04 29 05 50 01 10908.61  2577.02 52250.45
2024 04 29 05 50 02 10908.57  2577.29 52250.41
2024 04 29 05 50 03 10908.73  2577.51 52250.37
2024 04 29 05 50 04 10908.75  2577.60 52250.31
2024 04 29 05 50 05 10908.86  2577.78 52250.26
2024 04 29 05 50 06 10908.92  2577.84 52250.29
2024 04 29 05 50 07 10908.85  2577.89 52250.16
2024 04 29 05 50 08 10908.95  2577.93 52250.11
2024 04 29 05 50 09 10909.21  2578.02 52250.17
2024 04 29 05 50 10 10909.36  2577.97 52250.06
2024 04 29 05 50 11 10909.54  2577.97 52249.97
2024 04 29 05 50 12 10909.63  2577.77 52250.08
2024 04 29 05 50 13 10909.83  2577.68 52250.00
2024 04 29 05 50 14 10909.93  2577.62 52249.96
2024 04 29 05 50 15 10910.14  2577.42 52250.03
2024 04 29 05 50 16 10910.15  2577.23 52250.01
2024 04 29 05 50 17 10910.21  2577.15 52250.15
2024 04 29 05 50 18 10910.28  2577.11 52250.02
2024 04 29 05 50 19 10910.38  2577.04 52250.07
2024 04 29 05 50 20 10910.40  2576.98 52249.96
2024 04 29 05 50 21 10910.43  2576.81 52250.07
2024 04 29 05 50 22 10910.39  2576.78 52250.06
2024 04 29 05 50 23 10910.28  2576.76 52250.17
2024 04 29 05 50 24 10910.28  2576.67 52250.17
2024 04 29 05 50 25 10910.15  2576.63 52250.06
2024 04 29 05 50 26 10910.04  2576.51 52250.13
2024 04 29 05 50 27 10909.95  2576.37 52250.17
2024 04 29 05 50 28 10909.92  2576.41 52250.17
2024 04 29 05 50 29 10909.64  2576.44 52250.03
2024 04 29 05 50 30 10909.80  2576.35 52250.10
2024 04 29 05 50 31 10909.78  2576.34 52250.11
2024 04 29 05 50 32 10909.62  2576.44 52250.20
2024 04 29 05 50 33 10909.60  2576.54 52250.23
2024 04 29 05 50 34 10909.51  2576.66 52250.16
2024 04 29 05 50 35 10909.58  2576.72 52250.15
2024 04 29 05 50 36 10909.52  2576.93 52250.16
2024 04 29 05 50 37 10909.66  2577.12 52250.11
2024 04 29 05 50 38 10909.66  2577.30 52250.17
2024 04 29 05 50 39 10909.56  2577.58 52250.23
2024 04 29 05 50 40 10909.49  2577.86 52250.25
2024 04 29 05 50 41 10909.47  2578.03 52250.21
2024 04 29 05 50 42 10909.46  2578.22 52250.30
2024 04 29 05 50 43 10909.37  2578.52 52250.27
2024 04 29 05 50 44 10909.22  2578.68 52250.43
2024 04 29 05 50 45 10909.31  2578.89 52250.35
2024 04 29 05 50 46 10909.15  2579.06 52250.46
2024 04 29 05 50 47 10909.12  2579.07 52250.50
2024 04 29 05 50 48 10908.99  2579.30 52250.52
2024 04 29 05 50 49 10908.98  2579.26 52250.54
2024 04 29 05 50 50 10908.86  2579.31 52250.52
2024 04 29 05 50 51 10908.80  2579.41 52250.58
2024 04 29 05 50 52 10908.72  2579.56 52250.49
2024 04 29 05 50 53 10908.87  2579.48 52250.54
2024 04 29 05 50 54 10908.66  2579.48 52250.60
2024 04 29 05 50 55 10908.66  2579.64 52250.51
2024 04 29 05 50 56 10908.57  2579.62 52250.46
2024 04 29 05 50 57 10908.52  2579.58 52250.52
2024 04 29 05 50 58 10908.84  2579.61 52250.63
2024 04 29 05 50 59 10908.85  2579.63 52250.47
2024 04 29 05 51 00 10908.92  2579.61 52250.44
2024 04 29 05 51 01 10909.06  2579.49 52250.39
2024 04 29 05 51 02 10909.18  2579.59 52250.44
2024 04 29 05 51 03 10909.31  2579.46 52250.35
2024 04 29 05 51 04 10909.32  2579.51 52250.39
2024 04 29 05 51 05 10909.44  2579.43 52250.48
2024 04 29 05 51 06 10909.55  2579.40 52250.39
2024 04 29 05 51 07 10909.60  2579.45 52250.46
2024 04 29 05 51 08 10909.63  2579.37 52250.48
2024 04 29 05 51 09 10909.69  2579.35 52250.44
2024 04 29 05 51 10 10909.66  2579.36 52250.43
2024 04 29 05 51 11 10909.79  2579.35 52250.33
2024 04 29 05 51 12 10909.87  2579.43 52250.40
2024 04 29 05 51 13 10909.88  2579.45 52250.42
2024 04 29 05 51 14 10909.83  2579.31 52250.48
2024 04 29 05 51 15 10909.96  2579.23 52250.43
2024 04 29 05 51 16 10909.90  2579.27 52250.46
2024 04 29 05 51 17 10909.91  2579.24 52250.48
2024 04 29 05 51 18 10909.88  2579.21 52250.50
2024 04 29 05 51 19 10909.91  2579.15 52250.49
2024 04 29 05 51 20 10909.72  2579.09 52250.49
2024 04 29 05 51 21 10909.81  2579.27 52250.63
2024 04 29 05 51 22 10909.74  2579.24 52250.59
2024 04 29 05 51 23 10909.65  2579.38 52250.57
2024 04 29 05 51 24 10909.52  2579.44 52250.71
2024 04 29 05 51 25 10909.46  2579.49 52250.70
2024 04 29 05 51 26 10909.37  2579.80 52250.72
2024 04 29 05 51 27 10909.24  2579.82 52250.83
2024 04 29 05 51 28 10909.22  2579.84 52250.81
2024 04 29 05 51 29 10909.14  2580.04 52250.97
2024 04 29 05 51 30 10909.09  2580.03 52251.06
2024 04 29 05 51 31 10908.96  2580.33 52250.96
2024 04 29 05 51 32 10908.97  2580.19 52250.84
2024 04 29 05 51 33 10908.89  2580.32 52250.77
2024 04 29 05 51 34 10908.84  2580.22 52250.89
2024 04 29 05 51 35 10908.95  2580.24 52250.84
2024 04 29 05 51 36 10909.12  2580.15 52250.76
2024 04 29 05 51 37 10909.29  2580.14 52250.74
2024 04 29 05 51 38 10909.34  2580.09 52250.68
2024 04 29 05 51 39 10909.35  2579.97 52250.67
2024 04 29 05 51 40 10909.66  2579.84 52250.62
2024 04 29 05 51 41 10909.55  2579.77 52250.51
2024 04 29 05 51 42 10909.65  2579.67 52250.56
2024 04 29 05 51 43 10909.93  2579.47 52250.45
2024 04 29 05 51 44 10910.17  2579.48 52250.52
2024 04 29 05 51 45 10910.23  2579.45 52250.51
2024 04 29 05 51 46 10910.29  2579.47 52250.42
2024 04 29 05 51 47 10910.48  2579.50 52250.45
2024 04 29 05 51 48 10910.54  2579.52 52250.34
2024 04 29 05 51 49 10910.76  2579.62 52250.40
2024 04 29 05 51 50 10910.87  2579.55 52250.43
2024 04 29 05 51 51 10910.92  2579.60 52250.57
2024 04 29 05 51 52 10911.08  2579.60 52250.51
2024 04 29 05 51 53 10911.17  2579.56 52250.44
2024 04 29 05 51 54 10911.36  2579.53 52250.50
2024 04 29 05 51 55 10911.43  2579.59 52250.38
2024 04 29 05 51 56 10911.48  2579.38 52250.39
2024 04 29 05 51 57 10911.57  2579.22 52250.49
2024 04 29 05 51 58 10911.66  2579.13 52250.47
2024 04 29 05 51 59 10911.79  2579.03 52250.47
2024 04 29 05 52 00 10911.85  2578.96 52250.42
2024 04 29 05 52 01 10911.84  2578.72 52250.28
2024 04 29 05 52 02 10911.96  2578.49 52250.32
2024 04 29 05 52 03 10911.90  2578.34 52250.32
2024 04 29 05 52 04 10912.12  2578.10 52250.28
2024 04 29 05 52 05 10911.96  2578.04 52250.29
2024 04 29 05 52 06 10911.96  2577.81 52250.37
2024 04 29 05 52 07 10912.02  2577.83 52250.49
2024 04 29 05 52 08 10911.90  2577.60 52250.45
2024 04 29 05 52 09 10911.93  2577.67 52250.30
2024 04 29 05 52 10 10911.82  2577.34 52250.49
2024 04 29 05 52 11 10911.74  2577.50 52250.43
2024 04 29 05 52 12 10911.80  2577.40 52250.51
2024 04 29 05 52 13 10911.49  2577.25 52250.69
2024 04 29 05 52 14 10911.40  2577.34 52250.52
2024 04 29 05 52 15 10911.33  2577.31 52250.49
2024 04 29 05 52 16 10911.22  2577.25 52250.67
2024 04 29 05 52 17 10911.12  2577.26 52250.71
2024 04 29 05 52 18 10910.84  2577.31 52250.70
2024 04 29 05 52 19 10910.61  2577.31 52250.83
2024 04 29 05 52 20 10910.57  2577.20 52250.83
2024 04 29 05 52 21 10910.40  2577.37 52250.92
2024 04 29 05 52 22 10910.15  2577.50 52250.95
2024 04 29 05 52 23 10909.91  2577.66 52251.00
2024 04 29 05 52 24 10909.67  2577.66 52251.12
2024 04 29 05 52 25 10909.53  2577.94 52251.20
2024 04 29 05 52 26 10909.32  2578.19 52251.23
2024 04 29 05 52 27 10909.07  2578.56 52251.32
2024 04 29 05 52 28 10908.99  2578.72 52251.17
2024 04 29 05 52 29 10908.82  2578.85 52251.23
2024 04 29 05 52 30 10908.67  2579.30 52251.11
2024 04 29 05 52 31 10908.54  2579.54 52251.23
2024 04 29 05 52 32 10908.47  2580.03 52251.09
2024 04 29 05 52 33 10908.30  2580.32 52251.08
2024 04 29 05 52 34 10908.36  2580.65 52251.14
2024 04 29 05 52 35 10908.28  2580.82 52251.04
2024 04 29 05 52 36 10908.13  2581.11 52251.05
2024 04 29 05 52 37 10908.16  2581.27 52250.89
2024 04 29 05 52 38 10908.09  2581.43 52250.96
2024 04 29 05 52 39 10908.06  2581.53 52250.88
2024 04 29 05 52 40 10908.10  2581.81 52250.90
2024 04 29 05 52 41 10908.11  2581.73 52250.80
2024 04 29 05 52 42 10908.24  2581.83 52250.76
2024 04 29 05 52 43 10908.32  2581.92 52250.72
2024 04 29 05 52 44 10908.25  2581.93 52250.70
2024 04 29 05 52 45 10908.44  2581.87 52250.74
2024 04 29 05 52 46 10908.36  2581.99 52250.75
2024 04 29 05 52 47 10908.39  2582.01 52250.69
2024 04 29 05 52 48 10908.38  2581.94 52250.75
2024 04 29 05 52 49 10908.36  2581.92 52250.71
2024 04 29 05 52 50 10908.52  2582.07 52250.68
2024 04 29 05 52 51 10908.53  2582.02 52250.71
2024 04 29 05 52 52 10908.34  2582.03 52250.75
2024 04 29 05 52 53 10908.41  2581.98 52250.67
2024 04 29 05 52 54 10908.53  2582.03 52250.73
2024 04 29 05 52 55 10908.57  2582.13 52250.65
2024 04 29 05 52 56 10908.53  2582.16 52250.62
2024 04 29 05 52 57 10908.53  2582.15 52250.65
2024 04 29 05 52 58 10908.62  2582.10 52250.69
2024 04 29 05 52 59 10908.73  2582.18 52250.55
2024 04 29 05 53 00 10908.76  2582.26 52250.64
2024 04 29 05 53 01 10908.89  2582.27 52250.56
2024 04 29 05 53 02 10908.93  2582.26 52250.67
2024 04 29 05 53 03 10908.88  2582.42 52250.67
2024 04 29 05 53 04 10908.82  2582.36 52250.79
2024 04 29 05 53 05 10908.99  2582.38 52250.73
2024 04 29 05 53 06 10908.90  2582.53 52250.74
2024 04 29 05 53 07 10908.80  2582.47 52250.88
2024 04 29 05 53 08 10908.86  2582.58 52250.95
2024 04 29 05 53 09 10908.87  2582.73 52250.84
2024 04 29 05 53 10 10908.76  2582.91 52250.99
2024 04 29 05 53 11 10908.65  2583.00 52251.04
2024 04 29 05 53 12 10908.68  2583.00 52251.10
2024 04 29 05 53 13 10908.40  2583.29 52251.13
2024 04 29 05 53 14 10908.64  2583.24 52251.06
2024 04 29 05 53 15 10908.71  2583.30 52251.07
2024 04 29 05 53 16 10908.64  2583.25 52251.14
2024 04 29 05 53 17 10908.60  2583.16 52251.09
2024 04 29 05 53 18 10908.77  2583.36 52251.03
2024 04 29 05 53 19 10908.75  2583.24 52250.97
2024 04 29 05 53 20 10908.88  2583.29 52250.94
2024 04 29 05 53 21 10909.01  2583.05 52250.82
2024 04 29 05 53 22 10909.16  2583.03 52250.95
2024 04 29 05 53 23 10909.41  2582.79 52250.84
2024 04 29 05 53 24 10909.46  2582.71 52250.74
2024 04 29 05 53 25 10909.68  2582.59 52250.68
2024 04 29 05 53 26 10909.85  2582.27 52250.62
2024 04 29 05 53 27 10910.05  2582.14 52250.65
2024 04 29 05 53 28 10910.16  2582.01 52250.59
2024 04 29 05 53 29 10910.21  2581.80 52250.55
2024 04 29 05 53 30 10910.28  2581.71 52250.54
2024 04 29 05 53 31 10910.31  2581.62 52250.39
2024 04 29 05 53 32 10910.35  2581.51 52250.54
2024 04 29 05 53 33 10910.41  2581.37 52250.43
2024 04 29 05 53 34 10910.46  2581.30 52250.50
2024 04 29 05 53 35 10910.48  2581.25 52250.61
2024 04 29 05 53 36 10910.54  2581.29 52250.44
2024 04 29 05 53 37 10910.58  2581.29 52250.40
2024 04 29 05 53 38 10910.54  2581.27 52250.43
2024 04 29 05 53 39 10910.52  2581.34 52250.57
2024 04 29 05 53 40 10910.42  2581.28 52250.54
2024 04 29 05 53 41 10910.47  2581.52 52250.61
2024 04 29 05 53 42 10910.42  2581.48 52250.42
2024 04 29 05 53 43 10910.40  2581.57 52250.49
2024 04 29 05 53 44 10910.43  2581.63 52250.45
2024 04 29 05 53 45 10910.36  2581.81 52250.46
2024 04 29 05 53 46 10910.25  2581.83 52250.40
2024 04 29 05 53 47 10910.35  2581.84 52250.41
2024 04 29 05 53 48 10910.34  2581.95 52250.42
2024 04 29 05 53 49 10910.34  2581.96 52250.47
2024 04 29 05 53 50 10910.19  2581.93 52250.49
2024 04 29 05 53 51 10910.11  2581.86 52250.29
2024 04 29 05 53 52 10910.00  2581.75 52250.40
2024 04 29 05 53 53 10909.87  2581.76 52250.42
2024 04 29 05 53 54 10909.93  2581.52 52250.46
2024 04 29 05 53 55 10909.91  2581.39 52250.40
2024 04 29 05 53 56 10909.83  2581.29 52250.42
2024 04 29 05 53 57 10909.89  2581.29 52250.45
2024 04 29 05 53 58 10909.79  2581.21 52250.31
2024 04 29 05 53 59 10909.87  2581.00 52250.27
2024 04 29 05 54 00 10909.94  2581.02 52250.34
2024 04 29 05 54 01 10909.84  2581.01 52250.17
2024 04 29 05 54 02 10910.01  2580.86 52250.34
2024 04 29 05 54 03 10910.19  2580.91 52250.20
2024 04 29 05 54 04 10910.40  2581.08 52250.27
2024 04 29 05 54 05 10910.34  2581.23 52250.31
2024 04 29 05 54 06 10910.35  2581.19 52250.28
2024 04 29 05 54 07 10910.44  2581.30 52250.26
2024 04 29 05 54 08 10910.66  2581.46 52250.38
2024 04 29 05 54 09 10910.88  2581.51 52250.34
2024 04 29 05 54 10 10910.93  2581.76 52250.19
2024 04 29 05 54 11 10911.04  2581.74 52250.44
2024 04 29 05 54 12 10911.17  2581.83 52250.22
2024 04 29 05 54 13 10911.26  2581.91 52250.25
2024 04 29 05 54 14 10911.37  2581.89 52250.37
2024 04 29 05 54 15 10911.48  2581.91 52250.22
2024 04 29 05 54 16 10911.68  2581.75 52250.20
2024 04 29 05 54 17 10911.79  2581.64 52250.21
2024 04 29 05 54 18 10911.96  2581.51 52250.12
2024 04 29 05 54 19 10912.14  2581.21 52250.15
2024 04 29 05 54 20 10912.37  2581.11 52250.10
2024 04 29 05 54 21 10912.47  2580.78 52249.99
2024 04 29 05 54 22 10912.65  2580.73 52250.03
2024 04 29 05 54 23 10912.78  2580.51 52250.01
2024 04 29 05 54 24 10912.83  2580.46 52249.92
2024 04 29 05 54 25 10912.98  2580.33 52250.03
2024 04 29 05 54 26 10913.15  2580.30 52250.06
2024 04 29 05 54 27 10913.06  2580.25 52250.02
2024 04 29 05 54 28 10913.15  2580.26 52249.99
2024 04 29 05 54 29 10913.13  2580.41 52250.03
2024 04 29 05 54 30 10913.22  2580.44 52250.12
2024 04 29 05 54 31 10913.02  2580.44 52250.06
2024 04 29 05 54 32 10913.08  2580.61 52250.08
2024 04 29 05 54 33 10913.15  2580.57 52250.16
2024 04 29 05 54 34 10913.08  2580.60 52250.16
2024 04 29 05 54 35 10913.09  2580.68 52250.21
2024 04 29 05 54 36 10913.19  2580.65 52250.19
2024 04 29 05 54 37 10913.15  2580.71 52250.24
2024 04 29 05 54 38 10913.27  2580.69 52250.25
2024 04 29 05 54 39 10913.34  2580.65 52250.29
2024 04 29 05 54 40 10913.46  2580.65 52250.20
2024 04 29 05 54 41 10913.54  2580.57 52250.22
2024 04 29 05 54 42 10913.80  2580.58 52250.25
2024 04 29 05 54 43 10913.91  2580.43 52250.20
2024 04 29 05 54 44 10914.12  2580.49 52250.21
2024 04 29 05 54 45 10914.28  2580.42 52250.26
2024 04 29 05 54 46 10914.30  2580.45 52250.20
2024 04 29 05 54 47 10914.47  2580.46 52250.29
2024 04 29 05 54 48 10914.56  2580.57 52250.34
2024 04 29 05 54 49 10914.59  2580.55 52250.34
2024 04 29 05 54 50 10914.83  2580.54 52250.31
2024 04 29 05 54 51 10914.80  2580.64 52250.43
2024 04 29 05 54 52 10914.76  2580.62 52250.39
2024 04 29 05 54 53 10914.92  2580.86 52250.49
2024 04 29 05 54 54 10914.85  2580.86 52250.41
2024 04 29 05 54 55 10914.97  2580.90 52250.41
2024 04 29 05 54 56 10914.92  2580.87 52250.47
2024 04 29 05 54 57 10914.91  2580.99 52250.49
2024 04 29 05 54 58 10914.95  2580.89 52250.50
2024 04 29 05 54 59 10915.03  2581.10 52250.62
2024 04 29 05 55 00 10915.13  2581.12 52250.53
2024 04 29 05 55 01 10915.09  2581.23 52250.64
2024 04 29 05 55 02 10915.25  2581.18 52250.63
2024 04 29 05 55 03 10915.46  2581.11 52250.66
2024 04 29 05 55 04 10915.52  2581.18 52250.66
2024 04 29 05 55 05 10915.55  2581.08 52250.60
2024 04 29 05 55 06 10915.52  2581.04 52250.65
2024 04 29 05 55 07 10915.68  2581.08 52250.64
2024 04 29 05 55 08 10915.73  2580.93 52250.62
2024 04 29 05 55 09 10915.83  2580.89 52250.64
2024 04 29 05 55 10 10915.99  2580.96 52250.62
2024 04 29 05 55 11 10916.02  2580.78 52250.70
2024 04 29 05 55 12 10916.05  2580.76 52250.66
2024 04 29 05 55 13 10916.09  2580.72 52250.77
2024 04 29 05 55 14 10916.08  2580.69 52250.76
2024 04 29 05 55 15 10916.20  2580.60 52250.71
2024 04 29 05 55 16 10916.07  2580.59 52250.66
2024 04 29 05 55 17 10916.07  2580.58 52250.74
2024 04 29 05 55 18 10916.00  2580.58 52250.73
2024 04 29 05 55 19 10915.93  2580.60 52250.72
2024 04 29 05 55 20 10915.88  2580.75 52250.70
2024 04 29 05 55 21 10916.05  2580.66 52250.81
2024 04 29 05 55 22 10915.98  2580.68 52250.77
2024 04 29 05 55 23 10916.00  2580.68 52250.74
2024 04 29 05 55 24 10916.09  2580.70 52250.60
2024 04 29 05 55 25 10916.21  2580.69 52250.69
2024 04 29 05 55 26 10916.21  2580.66 52250.66
2024 04 29 05 55 27 10916.28  2580.67 52250.74
2024 04 29 05 55 28 10916.44  2580.62 52250.67
2024 04 29 05 55 29 10916.62  2580.62 52250.77
2024 04 29 05 55 30 10916.61  2580.53 52250.80
2024 04 29 05 55 31 10916.81  2580.66 52250.83
2024 04 29 05 55 32 10916.84  2580.50 52250.75
2024 04 29 05 55 33 10916.76  2580.47 52250.84
2024 04 29 05 55 34 10916.83  2580.60 52250.92
2024 04 29 05 55 35 10916.86  2580.48 52250.92
2024 04 29 05 55 36 10916.77  2580.53 52250.99
2024 04 29 05 55 37 10916.70  2580.57 52251.03
2024 04 29 05 55 38 10916.68  2580.60 52251.02
2024 04 29 05 55 39 10916.70  2580.77 52251.10
2024 04 29 05 55 40 10916.75  2580.84 52251.09
2024 04 29 05 55 41 10916.65  2580.81 52251.09
2024 04 29 05 55 42 10916.63  2580.88 52251.12
2024 04 29 05 55 43 10916.55  2580.93 52251.08
2024 04 29 05 55 44 10916.58  2581.00 52251.13
2024 04 29 05 55 45 10916.56  2581.10 52251.17
2024 04 29 05 55 46 10916.67  2581.01 52251.06
2024 04 29 05 55 47 10916.49  2581.07 52251.14
2024 04 29 05 55 48 10916.54  2581.02 52251.08
2024 04 29 05 55 49 10916.42  2580.83 52251.08
2024 04 29 05 55 50 10916.48  2580.95 52251.05
2024 04 29 05 55 51 10916.34  2580.86 52251.07
2024 04 29 05 55 52 10916.31  2580.83 52251.08
2024 04 29 05 55 53 10916.45  2580.83 52251.05
2024 04 29 05 55 54 10916.37  2580.69 52251.03
2024 04 29 05 55 55 10916.30  2580.71 52251.01
2024 04 29 05 55 56 10916.24  2580.67 52251.03
2024 04 29 05 55 57 10916.43  2580.56 52251.07
2024 04 29 05 55 58 10916.48  2580.66 52250.96
2024 04 29 05 55 59 10916.43  2580.61 52251.04
2024 04 29 05 56 00 10916.55  2580.68 52251.10
2024 04 29 05 56 01 10916.66  2580.68 52251.06
2024 04 29 05 56 02 10916.66  2580.67 52251.06
2024 04 29 05 56 03 10916.81  2580.71 52250.94
2024 04 29 05 56 04 10916.73  2580.78 52251.03
2024 04 29 05 56 05 10916.93  2580.79 52250.92
2024 04 29 05 56 06 10916.89  2580.83 52250.98
2024 04 29 05 56 07 10916.82  2580.77 52251.02
2024 04 29 05 56 08 10916.92  2580.73 52250.96
2024 04 29 05 56 09 10916.88  2580.70 52251.08
2024 04 29 05 56 10 10916.84  2580.55 52250.90
2024 04 29 05 56 11 10916.83  2580.57 52250.98
2024 04 29 05 56 12 10916.86  2580.46 52251.07
2024 04 29 05 56 13 10916.92  2580.32 52250.96
2024 04 29 05 56 14 10916.90  2580.16 52251.01
2024 04 29 05 56 15 10916.96  2580.10 52251.02
2024 04 29 05 56 16 10916.93  2580.00 52251.05
2024 04 29 05 56 17 10916.92  2579.93 52251.04
2024 04 29 05 56 18 10917.07  2579.93 52250.93
2024 04 29 05 56 19 10917.08  2579.79 52251.04
2024 04 29 05 56 20 10916.98  2579.80 52251.05
2024 04 29 05 56 21 10917.01  2579.80 52251.07
2024 04 29 05 56 22 10916.98  2579.78 52251.03
2024 04 29 05 56 23 10916.96  2579.77 52251.12
2024 04 29 05 56 24 10916.97  2579.88 52251.21
2024 04 29 05 56 25 10916.85  2579.88 52251.06
2024 04 29 05 56 26 10916.65  2579.84 52251.09
2024 04 29 05 56 27 10916.71  2580.03 52251.13
2024 04 29 05 56 28 10916.67  2579.88 52251.11
2024 04 29 05 56 29 10916.70  2580.02 52251.16
2024 04 29 05 56 30 10916.55  2580.03 52251.00
2024 04 29 05 56 31 10916.48  2580.13 52251.04
2024 04 29 05 56 32 10916.54  2580.22 52251.11
2024 04 29 05 56 33 10916.45  2580.22 52251.04
2024 04 29 05 56 34 10916.45  2580.34 52251.06
2024 04 29 05 56 35 10916.36  2580.27 52251.16
2024 04 29 05 56 36 10916.44  2580.30 52251.05
2024 04 29 05 56 37 10916.47  2580.46 52250.94
2024 04 29 05 56 38 10916.36  2580.49 52250.99
2024 04 29 05 56 39 10916.43  2580.46 52250.90
2024 04 29 05 56 40 10916.49  2580.40 52250.95
2024 04 29 05 56 41 10916.70  2580.46 52250.94
2024 04 29 05 56 42 10916.72  2580.36 52250.97
2024 04 29 05 56 43 10916.79  2580.28 52250.87
2024 04 29 05 56 44 10916.75  2580.16 52250.91
2024 04 29 05 56 45 10916.90  2580.09 52250.87
2024 04 29 05 56 46 10917.05  2580.09 52250.84
2024 04 29 05 56 47 10917.25  2580.04 52250.81
2024 04 29 05 56 48 10917.24  2579.97 52250.89
2024 04 29 05 56 49 10917.32  2580.02 52250.96
2024 04 29 05 56 50 10917.35  2579.97 52250.83
2024 04 29 05 56 51 10917.42  2580.10 52250.94
2024 04 29 05 56 52 10917.43  2580.23 52250.90
2024 04 29 05 56 53 10917.38  2580.33 52250.95
2024 04 29 05 56 54 10917.59  2580.26 52250.90
2024 04 29 05 56 55 10917.43  2580.65 52250.91
2024 04 29 05 56 56 10917.52  2580.82 52250.91
2024 04 29 05 56 57 10917.46  2580.81 52250.92
2024 04 29 05 56 58 10917.37  2581.04 52250.92
2024 04 29 05 56 59 10917.38  2581.12 52250.88
2024 04 29 05 57 00 10917.24  2581.18 52250.78
2024 04 29 05 57 01 10917.25  2581.19 52250.84
2024 04 29 05 57 02 10917.26  2581.13 52250.83
2024 04 29 05 57 03 10917.23  2580.95 52250.82
2024 04 29 05 57 04 10917.16  2580.95 52250.66
2024 04 29 05 57 05 10917.17  2580.76 52250.76
2024 04 29 05 57 06 10917.26  2580.62 52250.76
2024 04 29 05 57 07 10917.18  2580.36 52250.68
2024 04 29 05 57 08 10917.18  2580.10 52250.61
2024 04 29 05 57 09 10917.24  2580.08 52250.64
2024 04 29 05 57 10 10917.27  2579.82 52250.72
2024 04 29 05 57 11 10917.11  2579.46 52250.61
2024 04 29 05 57 12 10917.32  2579.19 52250.63
2024 04 29 05 57 13 10917.32  2579.08 52250.62
2024 04 29 05 57 14 10917.48  2578.85 52250.72
2024 04 29 05 57 15 10917.44  2578.80 52250.72
2024 04 29 05 57 16 10917.64  2578.71 52250.77
2024 04 29 05 57 17 10917.70  2578.36 52250.75
2024 04 29 05 57 18 10917.70  2578.22 52250.64
2024 04 29 05 57 19 10918.02  2578.24 52250.77
2024 04 29 05 57 20 10917.78  2578.00 52250.66
2024 04 29 05 57 21 10918.06  2577.85 52250.57
2024 04 29 05 57 22 10918.17  2577.71 52250.66
2024 04 29 05 57 23 10918.20  2577.50 52250.61
2024 04 29 05 57 24 10918.31  2577.27 52250.56
2024 04 29 05 57 25 10918.40  2577.08 52250.52
2024 04 29 05 57 26 10918.57  2576.84 52250.37
2024 04 29 05 57 27 10918.70  2576.74 52250.47
2024 04 29 05 57 28 10918.79  2576.58 52250.28
2024 04 29 05 57 29 10918.95  2576.50 52250.33
2024 04 29 05 57 30 10919.01  2576.51 52250.33
2024 04 29 05 57 31 10919.14  2576.39 52250.30
2024 04 29 05 57 32 10919.32  2576.38 52250.24
2024 04 29 05 57 33 10919.14  2576.48 52250.32
2024 04 29 05 57 34 10919.33  2576.47 52250.38
2024 04 29 05 57 35 10919.16  2576.55 52250.33
2024 04 29 05 57 36 10919.28  2576.73 52250.35
2024 04 29 05 57 37 10919.22  2577.08 52250.46
2024 04 29 05 57 38 10919.03  2577.15 52250.61
2024 04 29 05 57 39 10918.67  2577.40 52250.58
2024 04 29 05 57 40 10918.64  2577.62 52250.65
2024 04 29 05 57 41 10918.46  2577.88 52250.73
2024 04 29 05 57 42 10918.07  2578.05 52250.67
2024 04 29 05 57 43 10917.81  2578.25 52250.71
2024 04 29 05 57 44 10917.58  2578.27 52250.76
2024 04 29 05 57 45 10917.45  2578.47 52250.86
2024 04 29 05 57 46 10917.33  2578.43 52250.81
2024 04 29 05 57 47 10917.10  2578.43 52250.83
2024 04 29 05 57 48 10916.95  2578.41 52250.88
2024 04 29 05 57 49 10916.89  2578.32 52250.74
2024 04 29 05 57 50 10916.69  2578.27 52250.78
2024 04 29 05 57 51 10916.91  2578.21 52250.69
2024 04 29 05 57 52 10916.97  2578.20 52250.53
2024 04 29 05 57 53 10916.96  2578.08 52250.55
2024 04 29 05 57 54 10917.13  2578.02 52250.40
2024 04 29 05 57 55 10917.26  2578.04 52250.39
2024 04 29 05 57 56 10917.27  2577.96 52250.41
2024 04 29 05 57 57 10917.49  2577.97 52250.17
2024 04 29 05 57 58 10917.52  2577.98 52250.31
2024 04 29 05 57 59 10917.53  2578.15 52250.24
2024 04 29 05 58 00 10917.59  2578.05 52250.30
2024 04 29 05 58 01 10917.66  2577.97 52250.17
2024 04 29 05 58 02 10917.82  2577.99 52250.26
2024 04 29 05 58 03 10917.77  2578.04 52250.25
2024 04 29 05 58 04 10917.84  2578.02 52250.33
2024 04 29 05 58 05 10917.73  2577.98 52250.34
2024 04 29 05 58 06 10917.65  2577.92 52250.18
2024 04 29 05 58 07 10917.60  2577.89 52250.36
2024 04 29 05 58 08 10917.53  2577.72 52250.31
2024 04 29 05 58 09 10917.64  2577.61 52250.22
2024 04 29 05 58 10 10917.53  2577.56 52250.28
2024 04 29 05 58 11 10917.55  2577.43 52250.21
2024 04 29 05 58 12 10917.60  2577.15 52250.24
2024 04 29 05 58 13 10917.58  2577.13 52250.12
2024 04 29 05 58 14 10917.60  2576.90 52250.21
2024 04 29 05 58 15 10917.75  2576.87 52250.23
2024 04 29 05 58 16 10917.74  2576.74 52250.18
2024 04 29 05 58 17 10917.91  2576.62 52250.22
2024 04 29 05 58 18 10917.87  2576.45 52250.28
2024 04 29 05 58 19 10917.81  2576.58 52250.29
2024 04 29 05 58 20 10917.93  2576.39 52250.24
2024 04 29 05 58 21 10917.96  2576.51 52250.18
2024 04 29 05 58 22 10917.81  2576.54 52250.32
2024 04 29 05 58 23 10917.87  2576.58 52250.30
2024 04 29 05 58 24 10917.73  2576.68 52250.37
2024 04 29 05 58 25 10917.71  2576.79 52250.42
2024 04 29 05 58 26 10917.59  2576.76 52250.46
2024 04 29 05 58 27 10917.39  2576.77 52250.57
2024 04 29 05 58 28 10917.14  2576.89 52250.50
2024 04 29 05 58 29 10916.94  2576.94 52250.54
2024 04 29 05 58 30 10916.86  2577.05 52250.54
2024 04 29 05 58 31 10916.77  2577.24 52250.53
2024 04 29 05 58 32 10916.73  2577.13 52250.49
2024 04 29 05 58 33 10916.39  2577.16 52250.44
2024 04 29 05 58 34 10916.33  2577.06 52250.47
2024 04 29 05 58 35 10916.43  2576.96 52250.39
2024 04 29 05 58 36 10916.33  2576.98 52250.38
2024 04 29 05 58 37 10916.23  2576.71 52250.46
2024 04 29 05 58 38 10916.12  2576.65 52250.30
2024 04 29 05 58 39 10916.11  2576.48 52250.42
2024 04 29 05 58 40 10916.10  2576.39 52250.29
2024 04 29 05 58 41 10916.25  2576.24 52250.36
2024 04 29 05 58 42 10916.22  2576.14 52250.47
2024 04 29 05 58 43 10916.33  2576.18 52250.46
2024 04 29 05 58 44 10916.30  2576.17 52250.34
2024 04 29 05 58 45 10916.29  2576.13 52250.36
2024 04 29 05 58 46 10916.43  2576.07 52250.44
2024 04 29 05 58 47 10916.37  2575.89 52250.30
2024 04 29 05 58 48 10916.38  2576.08 52250.29
2024 04 29 05 58 49 10916.52  2575.97 52250.26
2024 04 29 05 58 50 10916.62  2576.08 52250.26
2024 04 29 05 58 51 10916.68  2576.01 52250.17
2024 04 29 05 58 52 10916.82  2576.01 52250.34
2024 04 29 05 58 53 10916.78  2576.00 52250.26
2024 04 29 05 58 54 10916.88  2576.03 52250.21
2024 04 29 05 58 55 10916.96  2576.03 52250.28
2024 04 29 05 58 56 10917.01  2575.92 52250.32
2024 04 29 05 58 57 10916.93  2575.74 52250.26
2024 04 29 05 58 58 10917.05  2575.67 52250.13
2024 04 29 05 58 59 10916.97  2575.63 52250.13
2024 04 29 05 59 00 10916.95  2575.43 52250.23
2024 04 29 05 59 01 10916.74  2575.30 52250.33
2024 04 29 05 59 02 10916.59  2575.25 52250.35
2024 04 29 05 59 03 10916.56  2575.10 52250.38
2024 04 29 05 59 04 10916.33  2575.15 52250.32
2024 04 29 05 59 05 10916.23  2575.07 52250.35
2024 04 29 05 59 06 10916.03  2575.02 52250.47
2024 04 29 05 59 07 10915.88  2574.95 52250.42
2024 04 29 05 59 08 10915.65  2574.83 52250.48
2024 04 29 05 59 09 10915.45  2574.83 52250.50
2024 04 29 05 59 10 10915.27  2574.84 52250.54
2024 04 29 05 59 11 10915.39  2574.91 52250.55
2024 04 29 05 59 12 10915.40  2574.88 52250.41
2024 04 29 05 59 13 10915.18  2574.88 52250.53
2024 04 29 05 59 14 10915.25  2574.97 52250.54
2024 04 29 05 59 15 10915.27  2575.02 52250.50
2024 04 29 05 59 16 10915.11  2575.24 52250.43
2024 04 29 05 59 17 10915.10  2575.26 52250.47
2024 04 29 05 59 18 10915.10  2575.38 52250.48
2024 04 29 05 59 19 10914.93  2575.34 52250.42
2024 04 29 05 59 20 10914.72  2575.49 52250.60
2024 04 29 05 59 21 10914.64  2575.65 52250.60
2024 04 29 05 59 22 10914.67  2575.78 52250.48
2024 04 29 05 59 23 10914.39  2576.03 52250.43
2024 04 29 05 59 24 10914.22  2576.12 52250.67
2024 04 29 05 59 25 10914.05  2576.27 52250.60
2024 04 29 05 59 26 10913.79  2576.45 52250.67
2024 04 29 05 59 27 10913.73  2576.66 52250.54
2024 04 29 05 59 28 10913.62  2576.86 52250.55
2024 04 29 05 59 29 10913.55  2576.94 52250.49
2024 04 29 05 59 30 10913.54  2577.10 52250.47
2024 04 29 05 59 31 10913.55  2577.21 52250.47
2024 04 29 05 59 32 10913.54  2577.41 52250.50
2024 04 29 05 59 33 10913.60  2577.45 52250.32
2024 04 29 05 59 34 10913.75  2577.58 52250.32
2024 04 29 05 59 35 10913.83  2577.57 52250.28
2024 04 29 05 59 36 10913.99  2577.52 52250.32
2024 04 29 05 59 37 10914.13  2577.51 52250.24
2024 04 29 05 59 38 10914.23  2577.53 52250.25
2024 04 29 05 59 39 10914.28  2577.45 52250.18
2024 04 29 05 59 40 10914.29  2577.42 52250.25
2024 04 29 05 59 41 10914.39  2577.34 52250.24
2024 04 29 05 59 42 10914.48  2577.33 52250.25
2024 04 29 05 59 43 10914.49  2577.42 52250.25
2024 04 29 05 59 44 10914.38  2577.49 52250.38
2024 04 29 05 59 45 10914.44  2577.69 52250.33
2024 04 29 05 59 46 10914.30  2577.80 52250.47
2024 04 29 05 59 47 10914.20  2578.04 52250.48
2024 04 29 05 59 48 10913.96  2578.22 52250.58
2024 04 29 05 59 49 10913.87  2578.55 52250.67
2024 04 29 05 59 50 10913.69  2578.80 52250.62
2024 04 29 05 59 51 10913.45  2579.16 52250.77
2024 04 29 05 59 52 10913.19  2579.60 52250.75
2024 04 29 05 59 53 10912.93  2579.83 52250.68
2024 04 29 05 59 54 10912.77  2580.21 52250.73
2024 04 29 05 59 55 10912.60  2580.46 52250.76
2024 04 29 05 59 56 10912.27  2580.75 52250.85
2024 04 29 05 59 57 10912.28  2580.97 52250.74
2024 04 29 05 59 58 10912.24  2581.04 52250.68
2024 04 29 05 59 59 10912.31  2581.08 52250.62
2024 04 29 06 00 00 10912.16  2581.20 52250.62
2024 04 29 06 00 01 10912.37  2581.19 52250.56
2024 04 29 06 00 02 10912.52  2581.08 52250.59
2024 04 29 06 00 03 10912.65  2581.06 52250.38
2024 04 29 06 00 04 10912.89  2580.95 52250.29
2024 04 29 06 00 05 10913.09  2580.91 52250.37
2024 04 29 06 00 06 10913.38  2581.07 52250.45
2024 04 29 06 00 07 10913.47  2581.04 52250.35
2024 04 29 06 00 08 10913.58  2581.21 52250.39
2024 04 29 06 00 09 10913.81  2581.28 52250.43
2024 04 29 06 00 10 10913.61  2581.43 52250.39
2024 04 29 06 00 11 10913.72  2581.81 52250.48
2024 04 29 06 00 12 10913.66  2582.12 52250.62
2024 04 29 06 00 13 10913.49  2582.46 52250.60
2024 04 29 06 00 14 10913.48  2582.93 52250.68
2024 04 29 06 00 15 10913.21  2583.15 52250.77
2024 04 29 06 00 16 10913.07  2583.62 52250.76
2024 04 29 06 00 17 10912.86  2583.87 52250.74
2024 04 29 06 00 18 10912.78  2584.24 52250.74
2024 04 29 06 00 19 10912.68  2584.46 52250.66
2024 04 29 06 00 20 10912.63  2584.64 52250.65
2024 04 29 06 00 21 10912.64  2584.77 52250.56
2024 04 29 06 00 22 10912.85  2584.93 52250.51
2024 04 29 06 00 23 10912.95  2584.97 52250.49
2024 04 29 06 00 24 10913.18  2584.91 52250.38
2024 04 29 06 00 25 10913.40  2584.93 52250.42
2024 04 29 06 00 26 10913.42  2584.80 52250.23
2024 04 29 06 00 27 10913.74  2584.83 52250.24
2024 04 29 06 00 28 10914.01  2584.63 52250.17
2024 04 29 06 00 29 10914.28  2584.49 52250.20
2024 04 29 06 00 30 10914.47  2584.41 52250.17
2024 04 29 06 00 31 10914.60  2584.20 52250.09
2024 04 29 06 00 32 10914.75  2584.03 52250.14
2024 04 29 06 00 33 10914.84  2583.90 52250.33
2024 04 29 06 00 34 10914.88  2583.86 52250.36
2024 04 29 06 00 35 10914.98  2583.83 52250.39
2024 04 29 06 00 36 10914.98  2583.97 52250.39
2024 04 29 06 00 37 10914.96  2583.92 52250.48
2024 04 29 06 00 38 10914.99  2584.16 52250.57
2024 04 29 06 00 39 10915.01  2584.35 52250.73
2024 04 29 06 00 40 10914.98  2584.55 52250.66
2024 04 29 06 00 41 10914.89  2584.84 52250.63
2024 04 29 06 00 42 10914.87  2585.09 52250.69
2024 04 29 06 00 43 10914.93  2585.29 52250.72
2024 04 29 06 00 44 10914.93  2585.67 52250.74
2024 04 29 06 00 45 10914.98  2585.91 52250.64
2024 04 29 06 00 46 10915.11  2586.02 52250.68
2024 04 29 06 00 47 10915.13  2586.24 52250.64
2024 04 29 06 00 48 10915.37  2586.30 52250.59
2024 04 29 06 00 49 10915.36  2586.28 52250.57
2024 04 29 06 00 50 10915.54  2586.39 52250.58
2024 04 29 06 00 51 10915.72  2586.19 52250.43
2024 04 29 06 00 52 10915.69  2586.16 52250.44
2024 04 29 06 00 53 10916.05  2586.02 52250.50
2024 04 29 06 00 54 10916.24  2585.86 52250.47
2024 04 29 06 00 55 10916.38  2585.46 52250.48
2024 04 29 06 00 56 10916.56  2585.24 52250.33
2024 04 29 06 00 57 10916.76  2585.09 52250.40
2024 04 29 06 00 58 10917.07  2584.97 52250.29
2024 04 29 06 00 59 10917.33  2584.78 52250.44
2024 04 29 06 01 00 10917.57  2584.57 52250.44
2024 04 29 06 01 01 10917.83  2584.47 52250.49
2024 04 29 06 01 02 10917.93  2584.41 52250.48
2024 04 29 06 01 03 10918.10  2584.42 52250.55
2024 04 29 06 01 04 10918.35  2584.35 52250.55
2024 04 29 06 01 05 10918.43  2584.44 52250.63
2024 04 29 06 01 06 10918.46  2584.46 52250.66
2024 04 29 06 01 07 10918.49  2584.53 52250.53
2024 04 29 06 01 08 10918.56  2584.53 52250.81
2024 04 29 06 01 09 10918.68  2584.64 52250.74
2024 04 29 06 01 10 10918.63  2584.62 52250.71
2024 04 29 06 01 11 10918.58  2584.65 52250.67
2024 04 29 06 01 12 10918.53  2584.63 52250.76
2024 04 29 06 01 13 10918.55  2584.58 52250.77
2024 04 29 06 01 14 10918.39  2584.52 52250.68
2024 04 29 06 01 15 10918.42  2584.57 52250.77
2024 04 29 06 01 16 10918.49  2584.40 52250.72
2024 04 29 06 01 17 10918.57  2584.29 52250.74
2024 04 29 06 01 18 10918.52  2584.25 52250.70
2024 04 29 06 01 19 10918.59  2584.07 52250.67
2024 04 29 06 01 20 10918.72  2583.91 52250.70
2024 04 29 06 01 21 10918.74  2583.77 52250.74
2024 04 29 06 01 22 10919.00  2583.60 52250.57
2024 04 29 06 01 23 10919.09  2583.57 52250.58
2024 04 29 06 01 24 10919.23  2583.45 52250.65
2024 04 29 06 01 25 10919.42  2583.27 52250.69
2024 04 29 06 01 26 10919.34  2583.28 52250.78
2024 04 29 06 01 27 10919.53  2583.13 52250.84
2024 04 29 06 01 28 10919.61  2583.05 52250.87
2024 04 29 06 01 29 10919.65  2582.93 52251.07
2024 04 29 06 01 30 10919.66  2582.95 52251.02
2024 04 29 06 01 31 10919.69  2582.92 52251.03
2024 04 29 06 01 32 10919.70  2582.82 52251.20
2024 04 29 06 01 33 10919.65  2582.86 52251.19
2024 04 29 06 01 34 10919.61  2582.85 52251.28
2024 04 29 06 01 35 10919.55  2582.84 52251.37
2024 04 29 06 01 36 10919.58  2582.88 52251.41
2024 04 29 06 01 37 10919.46  2582.77 52251.36
2024 04 29 06 01 38 10919.48  2582.83 52251.29
2024 04 29 06 01 39 10919.48  2582.74 52251.32
2024 04 29 06 01 40 10919.52  2582.68 52251.35
2024 04 29 06 01 41 10919.47  2582.71 52251.25
2024 04 29 06 01 42 10919.64  2582.60 52251.29
2024 04 29 06 01 43 10919.66  2582.50 52251.26
2024 04 29 06 01 44 10919.82  2582.32 52251.18
2024 04 29 06 01 45 10919.89  2582.31 52251.13
2024 04 29 06 01 46 10920.08  2582.10 52251.20
2024 04 29 06 01 47 10920.11  2582.02 52251.18
2024 04 29 06 01 48 10920.12  2581.69 52251.09
2024 04 29 06 01 49 10920.19  2581.58 52251.17
2024 04 29 06 01 50 10920.20  2581.48 52251.19
2024 04 29 06 01 51 10920.27  2581.21 52251.20
2024 04 29 06 01 52 10920.16  2581.18 52251.16
2024 04 29 06 01 53 10920.18  2580.97 52251.18
2024 04 29 06 01 54 10920.10  2580.92 52251.23
2024 04 29 06 01 55 10920.09  2580.83 52251.13
2024 04 29 06 01 56 10920.07  2580.74 52251.21
2024 04 29 06 01 57 10919.98  2580.71 52251.18
2024 04 29 06 01 58 10919.93  2580.54 52251.23
2024 04 29 06 01 59 10919.74  2580.49 52251.20
2024 04 29 06 02 00 10919.69  2580.38 52251.30
2024 04 29 06 02 01 10919.62  2580.22 52251.34
2024 04 29 06 02 02 10919.63  2580.25 52251.47
2024 04 29 06 02 03 10919.60  2580.25 52251.55
2024 04 29 06 02 04 10919.63  2580.35 52251.57
2024 04 29 06 02 05 10919.65  2580.20 52251.50
2024 04 29 06 02 06 10919.55  2580.16 52251.56
2024 04 29 06 02 07 10919.49  2579.95 52251.53
2024 04 29 06 02 08 10919.36  2580.06 52251.58
2024 04 29 06 02 09 10919.18  2580.00 52251.62
2024 04 29 06 02 10 10919.12  2580.02 52251.61
2024 04 29 06 02 11 10919.05  2579.80 52251.73
2024 04 29 06 02 12 10918.96  2579.61 52251.67
2024 04 29 06 02 13 10918.81  2579.45 52251.63
2024 04 29 06 02 14 10918.84  2579.30 52251.61
2024 04 29 06 02 15 10918.82  2579.18 52251.66
2024 04 29 06 02 16 10918.66  2578.91 52251.68
2024 04 29 06 02 17 10918.62  2578.65 52251.63
2024 04 29 06 02 18 10918.59  2578.44 52251.67
2024 04 29 06 02 19 10918.61  2578.26 52251.70
2024 04 29 06 02 20 10918.66  2578.03 52251.68
2024 04 29 06 02 21 10918.72  2577.92 52251.66
2024 04 29 06 02 22 10918.57  2577.71 52251.73
2024 04 29 06 02 23 10918.51  2577.57 52251.69
2024 04 29 06 02 24 10918.53  2577.54 52251.55
2024 04 29 06 02 25 10918.36  2577.51 52251.72
2024 04 29 06 02 26 10918.30  2577.47 52251.76
2024 04 29 06 02 27 10918.46  2577.41 52251.77
2024 04 29 06 02 28 10918.33  2577.55 52251.70
2024 04 29 06 02 29 10918.35  2577.58 52251.84
2024 04 29 06 02 30 10918.38  2577.71 52251.77
2024 04 29 06 02 31 10918.47  2577.80 52251.81
2024 04 29 06 02 32 10918.48  2577.88 52251.74
2024 04 29 06 02 33 10918.45  2577.96 52251.69
2024 04 29 06 02 34 10918.50  2578.12 52251.74
2024 04 29 06 02 35 10918.35  2578.16 52251.66
2024 04 29 06 02 36 10918.40  2578.14 52251.69
2024 04 29 06 02 37 10918.17  2578.20 52251.61
2024 04 29 06 02 38 10918.12  2578.06 52251.65
2024 04 29 06 02 39 10918.05  2577.95 52251.69
2024 04 29 06 02 40 10917.93  2577.95 52251.72
2024 04 29 06 02 41 10917.76  2577.88 52251.77
2024 04 29 06 02 42 10917.65  2577.71 52251.71
2024 04 29 06 02 43 10917.45  2577.62 52251.69
2024 04 29 06 02 44 10917.25  2577.49 52251.80
2024 04 29 06 02 45 10916.96  2577.48 52251.80
2024 04 29 06 02 46 10916.88  2577.36 52251.77
2024 04 29 06 02 47 10916.75  2577.28 52251.66
2024 04 29 06 02 48 10916.63  2577.24 52251.79
2024 04 29 06 02 49 10916.42  2577.25 52251.79
2024 04 29 06 02 50 10916.30  2577.31 52251.83
2024 04 29 06 02 51 10916.16  2577.36 52251.67
2024 04 29 06 02 52 10916.12  2577.50 52251.78
2024 04 29 06 02 53 10916.13  2577.58 52251.80
2024 04 29 06 02 54 10916.21  2577.74 52251.84
2024 04 29 06 02 55 10916.12  2577.93 52251.74
2024 04 29 06 02 56 10916.08  2578.01 52251.81
2024 04 29 06 02 57 10916.09  2578.14 52251.73
2024 04 29 06 02 58 10915.98  2578.12 52251.72
2024 04 29 06 02 59 10916.14  2578.19 52251.50
2024 04 29 06 03 00 10916.14  2578.30 52251.53
2024 04 29 06 03 01 10916.13  2578.28 52251.52
2024 04 29 06 03 02 10916.19  2578.18 52251.58
2024 04 29 06 03 03 10916.26  2578.06 52251.39
2024 04 29 06 03 04 10916.29  2578.04 52251.36
2024 04 29 06 03 05 10916.24  2577.86 52251.37
2024 04 29 06 03 06 10916.33  2577.66 52251.38
2024 04 29 06 03 07 10916.35  2577.42 52251.44
2024 04 29 06 03 08 10916.34  2577.34 52251.34
2024 04 29 06 03 09 10916.37  2577.15 52251.39
2024 04 29 06 03 10 10916.20  2577.08 52251.39
2024 04 29 06 03 11 10916.11  2577.10 52251.33
2024 04 29 06 03 12 10916.01  2577.00 52251.41
2024 04 29 06 03 13 10915.85  2577.06 52251.41
2024 04 29 06 03 14 10915.66  2577.18 52251.48
2024 04 29 06 03 15 10915.55  2577.14 52251.49
2024 04 29 06 03 16 10915.48  2577.23 52251.59
2024 04 29 06 03 17 10915.09  2577.44 52251.59
2024 04 29 06 03 18 10914.95  2577.60 52251.49
2024 04 29 06 03 19 10914.68  2577.79 52251.47
2024 04 29 06 03 20 10914.69  2577.85 52251.46
2024 04 29 06 03 21 10914.39  2578.00 52251.54
2024 04 29 06 03 22 10914.36  2578.16 52251.51
2024 04 29 06 03 23 10914.22  2578.18 52251.42
2024 04 29 06 03 24 10914.28  2578.08 52251.33
2024 04 29 06 03 25 10914.23  2577.98 52251.26
2024 04 29 06 03 26 10914.27  2577.80 52251.25
2024 04 29 06 03 27 10914.37  2577.72 52251.21
2024 04 29 06 03 28 10914.38  2577.57 52251.12
2024 04 29 06 03 29 10914.51  2577.32 52251.07
2024 04 29 06 03 30 10914.64  2577.24 52251.10
2024 04 29 06 03 31 10914.62  2577.14 52251.07
2024 04 29 06 03 32 10914.71  2577.02 52251.13
2024 04 29 06 03 33 10914.80  2576.78 52251.06
2024 04 29 06 03 34 10914.76  2576.59 52251.05
2024 04 29 06 03 35 10914.76  2576.62 52251.07
2024 04 29 06 03 36 10914.65  2576.54 52251.13
2024 04 29 06 03 37 10914.66  2576.71 52251.05
2024 04 29 06 03 38 10914.55  2576.62 52251.12
2024 04 29 06 03 39 10914.41  2576.67 52251.08
2024 04 29 06 03 40 10914.24  2576.90 52251.23
2024 04 29 06 03 41 10914.20  2576.97 52251.08
2024 04 29 06 03 42 10914.02  2577.10 52251.12
2024 04 29 06 03 43 10913.96  2577.20 52251.16
2024 04 29 06 03 44 10913.75  2577.37 52251.23
2024 04 29 06 03 45 10913.60  2577.58 52251.09
2024 04 29 06 03 46 10913.58  2577.61 52251.07
2024 04 29 06 03 47 10913.42  2577.79 52251.02
2024 04 29 06 03 48 10913.49  2577.96 52250.91
2024 04 29 06 03 49 10913.43  2578.06 52250.84
2024 04 29 06 03 50 10913.67  2577.89 52250.87
2024 04 29 06 03 51 10913.68  2577.81 52250.80
2024 04 29 06 03 52 10913.82  2577.77 52250.74
2024 04 29 06 03 53 10913.89  2577.57 52250.48
2024 04 29 06 03 54 10914.06  2577.42 52250.47
2024 04 29 06 03 55 10914.37  2577.35 52250.43
2024 04 29 06 03 56 10914.39  2576.86 52250.34
2024 04 29 06 03 57 10914.77  2576.70 52250.17
2024 04 29 06 03 58 10914.98  2576.66 52250.12
2024 04 29 06 03 59 10915.07  2576.28 52250.09
2024 04 29 06 04 00 10915.13  2576.20 52249.99
2024 04 29 06 04 01 10915.30  2576.08 52249.95
2024 04 29 06 04 02 10915.45  2575.94 52250.18
2024 04 29 06 04 03 10915.50  2575.65 52250.06
2024 04 29 06 04 04 10915.64  2575.59 52250.02
2024 04 29 06 04 05 10915.89  2575.45 52250.02
2024 04 29 06 04 06 10915.99  2575.31 52250.00
2024 04 29 06 04 07 10915.87  2575.08 52249.98
2024 04 29 06 04 08 10915.91  2575.05 52249.90
2024 04 29 06 04 09 10916.01  2574.84 52249.96
2024 04 29 06 04 10 10915.98  2574.88 52249.96
2024 04 29 06 04 11 10916.26  2574.86 52249.93
2024 04 29 06 04 12 10916.19  2574.69 52249.97
2024 04 29 06 04 13 10916.12  2574.64 52249.91
2024 04 29 06 04 14 10916.10  2574.56 52250.02
2024 04 29 06 04 15 10916.13  2574.50 52249.96
2024 04 29 06 04 16 10916.05  2574.44 52249.91
2024 04 29 06 04 17 10916.14  2574.51 52250.05
2024 04 29 06 04 18 10916.14  2574.35 52250.20
2024 04 29 06 04 19 10915.97  2574.53 52250.08
2024 04 29 06 04 20 10916.04  2574.63 52250.13
2024 04 29 06 04 21 10915.77  2574.77 52250.20
2024 04 29 06 04 22 10915.57  2574.92 52250.25
2024 04 29 06 04 23 10915.53  2575.02 52250.27
2024 04 29 06 04 24 10915.47  2575.24 52250.42
2024 04 29 06 04 25 10915.29  2575.53 52250.40
2024 04 29 06 04 26 10915.29  2575.67 52250.52
2024 04 29 06 04 27 10915.10  2575.97 52250.55
2024 04 29 06 04 28 10915.14  2576.28 52250.51
2024 04 29 06 04 29 10915.11  2576.56 52250.49
2024 04 29 06 04 30 10915.16  2576.89 52250.55
2024 04 29 06 04 31 10915.14  2577.08 52250.65
2024 04 29 06 04 32 10915.17  2577.31 52250.52
2024 04 29 06 04 33 10915.31  2577.61 52250.60
2024 04 29 06 04 34 10915.44  2577.77 52250.51
2024 04 29 06 04 35 10915.50  2577.99 52250.56
2024 04 29 06 04 36 10915.72  2578.26 52250.43
2024 04 29 06 04 37 10915.86  2578.42 52250.43
2024 04 29 06 04 38 10915.82  2578.61 52250.32
2024 04 29 06 04 39 10915.87  2578.55 52250.17
2024 04 29 06 04 40 10915.82  2578.66 52250.28
2024 04 29 06 04 41 10915.91  2578.52 52250.50
2024 04 29 06 04 42 10915.84  2578.51 52250.25
2024 04 29 06 04 43 10915.87  2578.32 52250.12
2024 04 29 06 04 44 10915.88  2578.29 52250.29
2024 04 29 06 04 45 10915.74  2578.25 52250.10
2024 04 29 06 04 46 10915.73  2577.96 52250.20
2024 04 29 06 04 47 10915.74  2577.78 52250.27
2024 04 29 06 04 48 10915.68  2577.45 52250.26
2024 04 29 06 04 49 10915.68  2577.28 52250.15
2024 04 29 06 04 50 10915.75  2577.11 52250.22
2024 04 29 06 04 51 10915.82  2576.84 52250.03
2024 04 29 06 04 52 10915.75  2576.47 52250.03
2024 04 29 06 04 53 10915.95  2576.34 52249.99
2024 04 29 06 04 54 10916.00  2576.36 52250.02
2024 04 29 06 04 55 10916.32  2576.12 52250.03
2024 04 29 06 04 56 10916.37  2575.76 52249.97
2024 04 29 06 04 57 10916.50  2575.77 52249.99
2024 04 29 06 04 58 10916.65  2575.60 52249.91
2024 04 29 06 04 59 10916.89  2575.59 52249.96
2024 04 29 06 05 00 10917.06  2575.64 52249.97
2024 04 29 06 05 01 10917.15  2575.70 52249.93
2024 04 29 06 05 02 10917.42  2575.72 52249.92
2024 04 29 06 05 03 10917.49  2575.85 52249.92
2024 04 29 06 05 04 10917.79  2575.94 52249.99
2024 04 29 06 05 05 10918.01  2576.04 52250.01
2024 04 29 06 05 06 10918.07  2576.38 52250.04
2024 04 29 06 05 07 10918.26  2576.57 52250.04
2024 04 29 06 05 08 10918.44  2576.89 52250.04
2024 04 29 06 05 09 10918.43  2577.17 52250.11
2024 04 29 06 05 10 10918.53  2577.34 52250.22
2024 04 29 06 05 11 10918.45  2577.66 52250.31
2024 04 29 06 05 12 10918.40  2577.95 52250.37
2024 04 29 06 05 13 10918.33  2578.12 52250.42
2024 04 29 06 05 14 10918.18  2578.21 52250.41
2024 04 29 06 05 15 10918.00  2578.41 52250.68
2024 04 29 06 05 16 10917.76  2578.68 52250.64
2024 04 29 06 05 17 10917.52  2578.81 52250.78
2024 04 29 06 05 18 10917.20  2579.07 52250.80
2024 04 29 06 05 19 10917.05  2579.23 52250.86
2024 04 29 06 05 20 10916.69  2579.45 52251.03
2024 04 29 06 05 21 10916.39  2579.56 52251.12
2024 04 29 06 05 22 10916.14  2579.88 52251.13
2024 04 29 06 05 23 10915.87  2580.02 52251.24
2024 04 29 06 05 24 10915.51  2580.16 52251.22
2024 04 29 06 05 25 10915.19  2580.34 52251.25
2024 04 29 06 05 26 10914.94  2580.37 52251.22
2024 04 29 06 05 27 10914.65  2580.69 52251.32
2024 04 29 06 05 28 10914.48  2580.78 52251.15
2024 04 29 06 05 29 10914.32  2580.96 52251.26
2024 04 29 06 05 30 10914.26  2581.06 52251.23
2024 04 29 06 05 31 10914.19  2581.05 52251.20
2024 04 29 06 05 32 10914.00  2581.12 52251.08
2024 04 29 06 05 33 10914.06  2581.02 52251.05
2024 04 29 06 05 34 10914.20  2581.13 52251.10
2024 04 29 06 05 35 10914.13  2581.06 52250.95
2024 04 29 06 05 36 10914.22  2581.03 52250.96
2024 04 29 06 05 37 10914.49  2580.83 52250.82
2024 04 29 06 05 38 10914.50  2580.58 52251.01
2024 04 29 06 05 39 10914.75  2580.40 52250.86
2024 04 29 06 05 40 10914.78  2580.38 52250.85
2024 04 29 06 05 41 10914.96  2580.16 52250.87
2024 04 29 06 05 42 10915.00  2579.85 52250.85
2024 04 29 06 05 43 10915.16  2579.75 52250.79
2024 04 29 06 05 44 10915.23  2579.48 52250.91
2024 04 29 06 05 45 10915.17  2579.56 52250.92
2024 04 29 06 05 46 10915.28  2579.38 52250.87
2024 04 29 06 05 47 10915.11  2579.41 52250.94
2024 04 29 06 05 48 10915.03  2579.37 52251.08
2024 04 29 06 05 49 10914.93  2579.58 52251.07
2024 04 29 06 05 50 10914.80  2579.73 52251.17
2024 04 29 06 05 51 10914.58  2579.82 52251.35
2024 04 29 06 05 52 10914.25  2579.93 52251.20
2024 04 29 06 05 53 10914.06  2580.09 52251.37
2024 04 29 06 05 54 10913.77  2580.23 52251.40
2024 04 29 06 05 55 10913.51  2580.40 52251.55
2024 04 29 06 05 56 10913.23  2580.39 52251.58
2024 04 29 06 05 57 10912.81  2580.46 52251.59
2024 04 29 06 05 58 10912.73  2580.49 52251.63
2024 04 29 06 05 59 10912.38  2580.44 52251.53
2024 04 29 06 06 00 10912.17  2580.35 52251.61
2024 04 29 06 06 01 10912.06  2580.20 52251.63
2024 04 29 06 06 02 10911.81  2580.03 52251.50
2024 04 29 06 06 03 10911.88  2579.97 52251.52
2024 04 29 06 06 04 10911.74  2579.65 52251.52
2024 04 29 06 06 05 10911.77  2579.52 52251.55
2024 04 29 06 06 06 10911.62  2579.34 52251.56
2024 04 29 06 06 07 10911.74  2579.27 52251.55
2024 04 29 06 06 08 10911.74  2579.03 52251.39
2024 04 29 06 06 09 10911.72  2578.95 52251.47
2024 04 29 06 06 10 10911.74  2578.97 52251.49
2024 04 29 06 06 11 10911.70  2578.78 52251.41
2024 04 29 06 06 12 10911.73  2578.91 52251.35
2024 04 29 06 06 13 10911.70  2578.74 52251.45
2024 04 29 06 06 14 10911.63  2578.90 52251.53
2024 04 29 06 06 15 10911.59  2578.99 52251.48
2024 04 29 06 06 16 10911.49  2579.32 52251.71
2024 04 29 06 06 17 10911.22  2579.46 52251.73
2024 04 29 06 06 18 10910.98  2579.52 52251.57
2024 04 29 06 06 19 10910.59  2579.82 52251.57
2024 04 29 06 06 20 10910.58  2579.92 52251.63
2024 04 29 06 06 21 10910.32  2580.05 52251.78
2024 04 29 06 06 22 10910.09  2580.39 52251.84
2024 04 29 06 06 23 10909.73  2580.46 52251.73
2024 04 29 06 06 24 10909.67  2580.46 52251.66
2024 04 29 06 06 25 10909.21  2580.40 52251.80
2024 04 29 06 06 26 10909.15  2580.68 52251.72
2024 04 29 06 06 27 10908.70  2580.58 52251.60
2024 04 29 06 06 28 10908.50  2580.69 52251.75
2024 04 29 06 06 29 10908.31  2580.38 52251.74
2024 04 29 06 06 30 10908.11  2580.26 52251.75
2024 04 29 06 06 31 10908.05  2580.31 52251.62
2024 04 29 06 06 32 10908.02  2580.09 52251.66
2024 04 29 06 06 33 10907.74  2580.10 52251.55
2024 04 29 06 06 34 10907.73  2580.02 52251.69
2024 04 29 06 06 35 10907.67  2580.03 52251.54
2024 04 29 06 06 36 10907.60  2579.94 52251.43
2024 04 29 06 06 37 10907.53  2579.96 52251.56
2024 04 29 06 06 38 10907.43  2579.90 52251.54
2024 04 29 06 06 39 10907.38  2579.86 52251.41
2024 04 29 06 06 40 10907.35  2580.00 52251.56
2024 04 29 06 06 41 10907.38  2580.04 52251.45
2024 04 29 06 06 42 10907.25  2580.05 52251.45
2024 04 29 06 06 43 10907.10  2580.12 52251.44
2024 04 29 06 06 44 10906.87  2580.24 52251.52
2024 04 29 06 06 45 10906.91  2580.25 52251.50
2024 04 29 06 06 46 10906.62  2580.25 52251.45
2024 04 29 06 06 47 10906.40  2580.28 52251.52
2024 04 29 06 06 48 10906.28  2580.28 52251.46
2024 04 29 06 06 49 10905.99  2580.44 52251.45
2024 04 29 06 06 50 10905.77  2580.36 52251.51
2024 04 29 06 06 51 10905.57  2580.38 52251.37
2024 04 29 06 06 52 10905.25  2580.55 52251.44
2024 04 29 06 06 53 10905.05  2580.55 52251.55
2024 04 29 06 06 54 10904.72  2580.61 52251.53
2024 04 29 06 06 55 10904.51  2580.71 52251.52
2024 04 29 06 06 56 10904.15  2580.70 52251.63
2024 04 29 06 06 57 10903.98  2580.83 52251.65
2024 04 29 06 06 58 10903.75  2581.05 52251.59
2024 04 29 06 06 59 10903.52  2581.13 52251.67
2024 04 29 06 07 00 10903.44  2581.14 52251.61
2024 04 29 06 07 01 10903.17  2581.29 52251.62
2024 04 29 06 07 02 10903.05  2581.35 52251.65
2024 04 29 06 07 03 10902.98  2581.43 52251.59
2024 04 29 06 07 04 10902.75  2581.39 52251.50
2024 04 29 06 07 05 10902.84  2581.42 52251.52
2024 04 29 06 07 06 10902.75  2581.38 52251.45
2024 04 29 06 07 07 10902.75  2581.40 52251.37
2024 04 29 06 07 08 10902.68  2581.26 52251.32
2024 04 29 06 07 09 10902.71  2581.18 52251.36
2024 04 29 06 07 10 10902.77  2581.18 52251.20
2024 04 29 06 07 11 10902.73  2581.02 52251.08
2024 04 29 06 07 12 10902.81  2580.81 52251.14
2024 04 29 06 07 13 10902.92  2580.85 52251.00
2024 04 29 06 07 14 10902.92  2580.77 52250.92
2024 04 29 06 07 15 10902.98  2580.67 52250.94
2024 04 29 06 07 16 10902.86  2580.63 52250.86
2024 04 29 06 07 17 10903.08  2580.56 52250.81
2024 04 29 06 07 18 10903.00  2580.46 52250.77
2024 04 29 06 07 19 10903.04  2580.52 52250.76
2024 04 29 06 07 20 10902.91  2580.41 52250.76
2024 04 29 06 07 21 10903.04  2580.57 52250.65
2024 04 29 06 07 22 10903.10  2580.67 52250.70
2024 04 29 06 07 23 10903.14  2580.86 52250.60
2024 04 29 06 07 24 10902.94  2580.86 52250.66
2024 04 29 06 07 25 10902.94  2581.07 52250.55
2024 04 29 06 07 26 10903.05  2581.15 52250.59
2024 04 29 06 07 27 10902.94  2581.20 52250.57
2024 04 29 06 07 28 10902.94  2581.43 52250.50
2024 04 29 06 07 29 10903.02  2581.43 52250.52
2024 04 29 06 07 30 10902.95  2581.62 52250.47
2024 04 29 06 07 31 10902.94  2581.73 52250.49
2024 04 29 06 07 32 10902.89  2581.89 52250.47
2024 04 29 06 07 33 10902.78  2581.95 52250.45
2024 04 29 06 07 34 10902.69  2582.13 52250.44
2024 04 29 06 07 35 10902.78  2582.19 52250.47
2024 04 29 06 07 36 10902.80  2582.21 52250.48
2024 04 29 06 07 37 10902.69  2582.28 52250.35
2024 04 29 06 07 38 10902.71  2582.41 52250.32
2024 04 29 06 07 39 10902.68  2582.38 52250.34
2024 04 29 06 07 40 10902.88  2582.40 52250.40
2024 04 29 06 07 41 10902.79  2582.43 52250.25
2024 04 29 06 07 42 10902.70  2582.48 52250.30
2024 04 29 06 07 43 10902.73  2582.35 52250.39
2024 04 29 06 07 44 10902.77  2582.47 52250.30
2024 04 29 06 07 45 10902.67  2582.44 52250.31
2024 04 29 06 07 46 10902.81  2582.32 52250.34
2024 04 29 06 07 47 10903.01  2582.54 52250.44
2024 04 29 06 07 48 10902.90  2582.52 52250.42
2024 04 29 06 07 49 10903.09  2582.57 52250.43
2024 04 29 06 07 50 10903.04  2582.60 52250.35
2024 04 29 06 07 51 10903.19  2582.66 52250.43
2024 04 29 06 07 52 10903.28  2582.71 52250.27
2024 04 29 06 07 53 10903.45  2583.00 52250.37
2024 04 29 06 07 54 10903.34  2583.04 52250.51
2024 04 29 06 07 55 10903.38  2583.24 52250.30
2024 04 29 06 07 56 10903.50  2583.37 52250.38
2024 04 29 06 07 57 10903.63  2583.57 52250.33
2024 04 29 06 07 58 10903.57  2583.82 52250.32
2024 04 29 06 07 59 10903.68  2583.96 52250.31
2024 04 29 06 08 00 10903.50  2584.12 52250.34
2024 04 29 06 08 01 10903.55  2584.35 52250.13
2024 04 29 06 08 02 10903.51  2584.54 52250.14
2024 04 29 06 08 03 10903.63  2584.60 52250.10
2024 04 29 06 08 04 10903.56  2584.81 52249.98
2024 04 29 06 08 05 10903.64  2584.82 52249.95
2024 04 29 06 08 06 10903.61  2584.91 52250.03
2024 04 29 06 08 07 10903.74  2584.84 52249.90
2024 04 29 06 08 08 10903.68  2584.92 52249.88
2024 04 29 06 08 09 10903.94  2584.95 52249.86
2024 04 29 06 08 10 10903.86  2585.06 52249.96
2024 04 29 06 08 11 10904.08  2585.15 52250.01
2024 04 29 06 08 12 10904.21  2585.08 52249.95
2024 04 29 06 08 13 10904.39  2585.21 52249.98
2024 04 29 06 08 14 10904.36  2585.30 52249.91
2024 04 29 06 08 15 10904.57  2585.46 52249.91
2024 04 29 06 08 16 10904.80  2585.53 52249.97
2024 04 29 06 08 17 10904.89  2585.75 52249.99
2024 04 29 06 08 18 10904.91  2585.94 52250.14
2024 04 29 06 08 19 10905.12  2586.21 52250.11
2024 04 29 06 08 20 10905.12  2586.32 52250.09
2024 04 29 06 08 21 10905.19  2586.60 52250.09
2024 04 29 06 08 22 10905.12  2586.71 52250.15
2024 04 29 06 08 23 10905.09  2586.91 52250.17
2024 04 29 06 08 24 10905.13  2587.13 52250.09
2024 04 29 06 08 25 10905.29  2587.16 52250.08
2024 04 29 06 08 26 10905.39  2587.33 52250.09
2024 04 29 06 08 27 10905.51  2587.41 52249.88
2024 04 29 06 08 28 10905.63  2587.29 52249.75
2024 04 29 06 08 29 10905.62  2587.35 52249.81
2024 04 29 06 08 30 10905.83  2587.31 52249.75
2024 04 29 06 08 31 10905.96  2587.46 52249.82
2024 04 29 06 08 32 10906.21  2587.31 52249.80
2024 04 29 06 08 33 10906.40  2587.46 52249.80
2024 04 29 06 08 34 10906.69  2587.31 52249.78
2024 04 29 06 08 35 10906.80  2587.36 52249.72
2024 04 29 06 08 36 10907.23  2587.46 52249.93
2024 04 29 06 08 37 10907.33  2587.56 52249.91
2024 04 29 06 08 38 10907.56  2587.49 52249.93
2024 04 29 06 08 39 10907.80  2587.83 52249.94
2024 04 29 06 08 40 10908.06  2587.97 52249.96
2024 04 29 06 08 41 10908.12  2588.00 52250.00
2024 04 29 06 08 42 10908.13  2588.27 52250.05
2024 04 29 06 08 43 10908.23  2588.35 52250.11
2024 04 29 06 08 44 10908.34  2588.39 52250.08
2024 04 29 06 08 45 10908.41  2588.65 52250.16
2024 04 29 06 08 46 10908.46  2588.56 52250.30
2024 04 29 06 08 47 10908.51  2588.63 52250.17
2024 04 29 06 08 48 10908.64  2588.68 52250.22
2024 04 29 06 08 49 10908.62  2588.81 52250.28
2024 04 29 06 08 50 10908.67  2588.75 52250.29
2024 04 29 06 08 51 10908.79  2588.70 52250.22
2024 04 29 06 08 52 10908.95  2588.76 52250.28
2024 04 29 06 08 53 10908.76  2588.80 52250.24
2024 04 29 06 08 54 10908.96  2588.74 52250.24
2024 04 29 06 08 55 10909.13  2588.84 52250.25
2024 04 29 06 08 56 10909.07  2588.91 52250.14
2024 04 29 06 08 57 10909.43  2588.95 52250.24
2024 04 29 06 08 58 10909.48  2588.95 52250.25
2024 04 29 06 08 59 10909.72  2588.85 52250.15
2024 04 29 06 09 00 10910.03  2588.90 52250.19
2024 04 29 06 09 01 10910.22  2588.91 52250.16
2024 04 29 06 09 02 10910.54  2588.88 52250.24
2024 04 29 06 09 03 10910.83  2588.94 52250.23
2024 04 29 06 09 04 10911.04  2588.97 52250.25
2024 04 29 06 09 05 10911.31  2588.89 52250.25
2024 04 29 06 09 06 10911.61  2588.92 52250.15
2024 04 29 06 09 07 10911.66  2588.99 52250.23
2024 04 29 06 09 08 10911.80  2588.97 52250.42
2024 04 29 06 09 09 10911.96  2588.94 52250.44
2024 04 29 06 09 10 10912.04  2589.02 52250.60
2024 04 29 06 09 11 10912.03  2588.98 52250.57
2024 04 29 06 09 12 10912.04  2589.01 52250.59
2024 04 29 06 09 13 10912.22  2589.08 52250.64
2024 04 29 06 09 14 10912.17  2589.03 52250.79
2024 04 29 06 09 15 10912.15  2589.19 52250.80
2024 04 29 06 09 16 10912.15  2589.12 52250.95
2024 04 29 06 09 17 10912.17  2589.24 52250.96
2024 04 29 06 09 18 10912.22  2589.32 52250.95
2024 04 29 06 09 19 10912.07  2589.36 52251.12
2024 04 29 06 09 20 10912.10  2589.40 52251.00
2024 04 29 06 09 21 10912.04  2589.59 52251.16
2024 04 29 06 09 22 10912.06  2589.48 52251.20
2024 04 29 06 09 23 10912.16  2589.51 52251.26
2024 04 29 06 09 24 10912.16  2589.40 52251.25
2024 04 29 06 09 25 10912.31  2589.31 52251.33
2024 04 29 06 09 26 10912.24  2589.42 52251.26
2024 04 29 06 09 27 10912.32  2589.25 52251.38
2024 04 29 06 09 28 10912.26  2589.02 52251.28
2024 04 29 06 09 29 10912.53  2588.99 52251.36
2024 04 29 06 09 30 10912.73  2588.83 52251.40
2024 04 29 06 09 31 10912.92  2588.69 52251.41
2024 04 29 06 09 32 10913.11  2588.63 52251.45
2024 04 29 06 09 33 10913.25  2588.48 52251.49
2024 04 29 06 09 34 10913.42  2588.38 52251.40
2024 04 29 06 09 35 10913.68  2588.37 52251.57
2024 04 29 06 09 36 10913.81  2588.23 52251.55
2024 04 29 06 09 37 10913.91  2588.16 52251.53
2024 04 29 06 09 38 10914.22  2587.97 52251.58
2024 04 29 06 09 39 10914.50  2587.77 52251.55
2024 04 29 06 09 40 10914.61  2587.78 52251.64
2024 04 29 06 09 41 10914.94  2587.47 52251.56
2024 04 29 06 09 42 10915.15  2587.47 52251.50
2024 04 29 06 09 43 10915.31  2587.18 52251.46
2024 04 29 06 09 44 10915.70  2587.05 52251.51
2024 04 29 06 09 45 10915.80  2586.80 52251.62
2024 04 29 06 09 46 10916.21  2586.63 52251.63
2024 04 29 06 09 47 10916.26  2586.40 52251.62
2024 04 29 06 09 48 10916.48  2586.32 52251.64
2024 04 29 06 09 49 10916.82  2586.09 52251.59
2024 04 29 06 09 50 10916.96  2585.97 52251.70
2024 04 29 06 09 51 10917.12  2585.93 52251.76
2024 04 29 06 09 52 10917.14  2585.94 52251.72
2024 04 29 06 09 53 10917.21  2585.93 52251.85
2024 04 29 06 09 54 10917.32  2585.98 52251.87
2024 04 29 06 09 55 10917.31  2586.04 52251.83
2024 04 29 06 09 56 10917.29  2586.03 52251.92
2024 04 29 06 09 57 10917.18  2586.07 52251.89
2024 04 29 06 09 58 10917.32  2586.02 52251.93
2024 04 29 06 09 59 10917.43  2586.12 52251.98
2024 04 29 06 10 00 10917.33  2586.18 52252.07
2024 04 29 06 10 01 10917.24  2585.88 52252.05
2024 04 29 06 10 02 10917.39  2585.92 52252.10
2024 04 29 06 10 03 10917.37  2585.87 52252.02
2024 04 29 06 10 04 10917.24  2585.54 52251.94
2024 04 29 06 10 05 10917.31  2585.55 52252.09
2024 04 29 06 10 06 10917.42  2585.44 52252.19
2024 04 29 06 10 07 10917.45  2585.11 52252.06
2024 04 29 06 10 08 10917.72  2585.04 52252.15
2024 04 29 06 10 09 10917.58  2585.01 52252.12
2024 04 29 06 10 10 10917.78  2584.72 52252.12
2024 04 29 06 10 11 10917.64  2584.51 52252.14
2024 04 29 06 10 12 10917.90  2584.26 52252.05
2024 04 29 06 10 13 10917.92  2584.16 52252.13
2024 04 29 06 10 14 10917.95  2583.84 52252.26
2024 04 29 06 10 15 10917.97  2583.61 52252.23
2024 04 29 06 10 16 10918.09  2583.32 52252.11
2024 04 29 06 10 17 10918.11  2583.26 52252.16
2024 04 29 06 10 18 10918.10  2582.99 52252.25
2024 04 29 06 10 19 10918.18  2582.90 52252.33
2024 04 29 06 10 20 10918.15  2582.55 52252.34
2024 04 29 06 10 21 10918.10  2582.41 52252.39
2024 04 29 06 10 22 10918.14  2582.21 52252.33
2024 04 29 06 10 23 10918.11  2582.03 52252.46
2024 04 29 06 10 24 10918.06  2581.83 52252.44
2024 04 29 06 10 25 10917.99  2581.49 52252.50
2024 04 29 06 10 26 10917.89  2581.34 52252.39
2024 04 29 06 10 27 10917.95  2581.20 52252.42
2024 04 29 06 10 28 10917.90  2581.03 52252.49
2024 04 29 06 10 29 10917.88  2580.84 52252.38
2024 04 29 06 10 30 10917.90  2580.76 52252.34
2024 04 29 06 10 31 10917.92  2580.50 52252.35
2024 04 29 06 10 32 10917.93  2580.30 52252.36
2024 04 29 06 10 33 10917.96  2580.09 52252.33
2024 04 29 06 10 34 10918.01  2579.90 52252.32
2024 04 29 06 10 35 10918.05  2579.82 52252.28
2024 04 29 06 10 36 10918.08  2579.57 52252.31
2024 04 29 06 10 37 10918.01  2579.30 52252.22
2024 04 29 06 10 38 10918.08  2579.18 52252.22
2024 04 29 06 10 39 10918.23  2579.06 52252.30
2024 04 29 06 10 40 10918.13  2578.90 52252.26
2024 04 29 06 10 41 10918.20  2578.70 52252.33
2024 04 29 06 10 42 10918.23  2578.86 52252.28
2024 04 29 06 10 43 10918.08  2578.81 52252.36
2024 04 29 06 10 44 10917.81  2578.80 52252.42
2024 04 29 06 10 45 10917.86  2578.98 52252.37
2024 04 29 06 10 46 10917.75  2579.03 52252.44
2024 04 29 06 10 47 10917.56  2579.25 52252.55
2024 04 29 06 10 48 10917.43  2579.35 52252.61
2024 04 29 06 10 49 10917.23  2579.35 52252.49
2024 04 29 06 10 50 10917.15  2579.60 52252.57
2024 04 29 06 10 51 10917.06  2579.76 52252.48
2024 04 29 06 10 52 10916.76  2579.80 52252.59
2024 04 29 06 10 53 10916.63  2579.93 52252.58
2024 04 29 06 10 54 10916.44  2579.95 52252.51
2024 04 29 06 10 55 10916.34  2579.97 52252.49
2024 04 29 06 10 56 10916.28  2579.96 52252.43
2024 04 29 06 10 57 10916.23  2580.01 52252.57
2024 04 29 06 10 58 10916.23  2579.88 52252.57
2024 04 29 06 10 59 10916.04  2579.82 52252.62
2024 04 29 06 11 00 10915.94  2579.84 52252.48
2024 04 29 06 11 01 10915.88  2579.60 52252.50
2024 04 29 06 11 02 10915.82  2579.64 52252.57
2024 04 29 06 11 03 10915.58  2579.66 52252.57
2024 04 29 06 11 04 10915.46  2579.60 52252.54
2024 04 29 06 11 05 10915.27  2579.73 52252.46
2024 04 29 06 11 06 10915.13  2579.42 52252.49
2024 04 29 06 11 07 10915.00  2579.68 52252.48
2024 04 29 06 11 08 10914.74  2579.50 52252.49
2024 04 29 06 11 09 10914.51  2579.56 52252.43
2024 04 29 06 11 10 10914.34  2579.62 52252.42
2024 04 29 06 11 11 10914.22  2579.49 52252.44
2024 04 29 06 11 12 10914.15  2579.48 52252.29
2024 04 29 06 11 13 10913.78  2579.32 52252.41
2024 04 29 06 11 14 10913.70  2579.07 52252.30
2024 04 29 06 11 15 10913.54  2579.01 52252.17
2024 04 29 06 11 16 10913.40  2578.93 52252.06
2024 04 29 06 11 17 10913.46  2578.70 52252.07
2024 04 29 06 11 18 10913.22  2578.53 52252.00
2024 04 29 06 11 19 10913.41  2578.36 52251.97
2024 04 29 06 11 20 10913.34  2578.24 52252.08
2024 04 29 06 11 21 10913.59  2578.04 52252.00
2024 04 29 06 11 22 10913.54  2577.96 52251.97
2024 04 29 06 11 23 10913.47  2577.82 52251.93
2024 04 29 06 11 24 10913.62  2577.63 52251.94
2024 04 29 06 11 25 10913.80  2577.59 52251.78
2024 04 29 06 11 26 10913.69  2577.45 52251.82
2024 04 29 06 11 27 10913.75  2577.39 52251.73
2024 04 29 06 11 28 10914.02  2577.41 52251.73
2024 04 29 06 11 29 10914.00  2577.37 52251.79
2024 04 29 06 11 30 10914.05  2577.48 52251.80
2024 04 29 06 11 31 10913.96  2577.42 52251.77
2024 04 29 06 11 32 10913.84  2577.22 52251.82
2024 04 29 06 11 33 10913.86  2577.49 52251.83
2024 04 29 06 11 34 10913.74  2577.46 52251.87
2024 04 29 06 11 35 10913.45  2577.62 52251.93
2024 04 29 06 11 36 10913.17  2577.74 52252.00
2024 04 29 06 11 37 10912.97  2577.77 52252.08
2024 04 29 06 11 38 10912.46  2577.97 52252.05
2024 04 29 06 11 39 10912.23  2577.91 52252.08
2024 04 29 06 11 40 10911.84  2577.90 52252.20
2024 04 29 06 11 41 10911.42  2578.18 52252.09
2024 04 29 06 11 42 10910.94  2578.32 52252.12
2024 04 29 06 11 43 10910.59  2578.44 52252.12
2024 04 29 06 11 44 10910.26  2578.55 52252.19
2024 04 29 06 11 45 10909.92  2578.71 52252.15
2024 04 29 06 11 46 10909.70  2578.82 52252.14
2024 04 29 06 11 47 10909.41  2578.96 52252.11
2024 04 29 06 11 48 10909.08  2579.15 52252.06
2024 04 29 06 11 49 10908.87  2579.29 52252.07
2024 04 29 06 11 50 10908.71  2579.46 52252.01
2024 04 29 06 11 51 10908.64  2579.66 52251.95
2024 04 29 06 11 52 10908.56  2579.80 52251.86
2024 04 29 06 11 53 10908.49  2580.00 52251.83
2024 04 29 06 11 54 10908.58  2580.04 52251.69
2024 04 29 06 11 55 10908.47  2580.29 52251.78
2024 04 29 06 11 56 10908.56  2580.38 52251.67
2024 04 29 06 11 57 10908.58  2580.47 52251.62
2024 04 29 06 11 58 10908.49  2580.46 52251.58
2024 04 29 06 11 59 10908.56  2580.55 52251.51
2024 04 29 06 12 00 10908.59  2580.59 52251.49
2024 04 29 06 12 01 10908.60  2580.43 52251.36
2024 04 29 06 12 02 10908.77  2580.57 52251.33
2024 04 29 06 12 03 10908.76  2580.56 52251.27
2024 04 29 06 12 04 10908.69  2580.44 52251.30
2024 04 29 06 12 05 10908.72  2580.48 52251.18
2024 04 29 06 12 06 10908.88  2580.53 52251.30
2024 04 29 06 12 07 10908.67  2580.49 52251.22
2024 04 29 06 12 08 10908.72  2580.29 52251.05
2024 04 29 06 12 09 10908.73  2580.32 52251.11
2024 04 29 06 12 10 10908.89  2580.52 52251.18
2024 04 29 06 12 11 10908.85  2580.54 52251.16
2024 04 29 06 12 12 10908.86  2580.67 52251.23
2024 04 29 06 12 13 10908.82  2580.91 52251.11
2024 04 29 06 12 14 10908.78  2580.93 52251.12
2024 04 29 06 12 15 10908.58  2581.19 52251.22
2024 04 29 06 12 16 10908.63  2581.28 52251.12
2024 04 29 06 12 17 10908.66  2581.69 52251.29
2024 04 29 06 12 18 10908.39  2581.92 52251.20
2024 04 29 06 12 19 10908.33  2582.17 52251.30
2024 04 29 06 12 20 10908.21  2582.37 52251.18
2024 04 29 06 12 21 10908.11  2582.68 52251.35
2024 04 29 06 12 22 10907.99  2582.70 52251.16
2024 04 29 06 12 23 10907.81  2583.01 52251.18
2024 04 29 06 12 24 10907.89  2583.13 52251.27
2024 04 29 06 12 25 10907.94  2583.28 52251.19
2024 04 29 06 12 26 10907.91  2583.33 52251.06
2024 04 29 06 12 27 10908.07  2583.49 52251.09
2024 04 29 06 12 28 10908.06  2583.55 52251.06
2024 04 29 06 12 29 10908.16  2583.71 52251.01
2024 04 29 06 12 30 10908.24  2583.75 52251.03
2024 04 29 06 12 31 10908.34  2583.75 52251.06
2024 04 29 06 12 32 10908.39  2583.94 52250.92
2024 04 29 06 12 33 10908.57  2584.15 52250.90
2024 04 29 06 12 34 10908.64  2584.17 52250.81
2024 04 29 06 12 35 10908.89  2584.24 52250.95
2024 04 29 06 12 36 10908.98  2584.30 52250.89
2024 04 29 06 12 37 10909.01  2584.51 52250.85
2024 04 29 06 12 38 10909.10  2584.64 52251.00
2024 04 29 06 12 39 10909.15  2584.78 52250.94
2024 04 29 06 12 40 10909.31  2584.90 52250.80
2024 04 29 06 12 41 10909.42  2585.10 52250.92
2024 04 29 06 12 42 10909.38  2585.20 52250.96
2024 04 29 06 12 43 10909.39  2585.25 52251.01
2024 04 29 06 12 44 10909.73  2585.41 52251.05
2024 04 29 06 12 45 10909.76  2585.71 52251.05
2024 04 29 06 12 46 10909.71  2585.65 52250.98
2024 04 29 06 12 47 10909.99  2585.74 52250.88
2024 04 29 06 12 48 10909.85  2585.96 52250.87
2024 04 29 06 12 49 10910.03  2586.06 52250.84
2024 04 29 06 12 50 10910.06  2586.10 52250.89
2024 04 29 06 12 51 10910.09  2586.08 52250.78
2024 04 29 06 12 52 10910.28  2586.22 52250.90
2024 04 29 06 12 53 10910.24  2586.21 52250.92
2024 04 29 06 12 54 10910.27  2586.16 52250.90
2024 04 29 06 12 55 10910.24  2586.22 52251.00
2024 04 29 06 12 56 10910.29  2586.32 52251.03
2024 04 29 06 12 57 10910.36  2586.19 52250.95
2024 04 29 06 12 58 10910.40  2586.11 52250.86
2024 04 29 06 12 59 10910.41  2586.10 52251.06
2024 04 29 06 13 00 10910.42  2585.95 52251.03
2024 04 29 06 13 01 10910.69  2585.94 52251.03
2024 04 29 06 13 02 10910.72  2585.75 52250.96
2024 04 29 06 13 03 10910.95  2585.58 52250.88
2024 04 29 06 13 04 10911.19  2585.40 52250.77
2024 04 29 06 13 05 10911.25  2585.06 52250.80
2024 04 29 06 13 06 10911.59  2584.87 52250.67
2024 04 29 06 13 07 10911.77  2584.58 52250.74
2024 04 29 06 13 08 10912.20  2584.27 52250.68
2024 04 29 06 13 09 10912.47  2583.99 52250.70
2024 04 29 06 13 10 10912.74  2583.83 52250.57
2024 04 29 06 13 11 10913.12  2583.58 52250.46
2024 04 29 06 13 12 10913.41  2583.32 52250.59
2024 04 29 06 13 13 10913.68  2583.21 52250.54
2024 04 29 06 13 14 10913.93  2583.05 52250.55
2024 04 29 06 13 15 10914.23  2583.10 52250.62
2024 04 29 06 13 16 10914.26  2583.08 52250.65
2024 04 29 06 13 17 10914.53  2583.24 52250.71
2024 04 29 06 13 18 10914.50  2583.27 52250.65
2024 04 29 06 13 19 10914.64  2583.49 52250.68
2024 04 29 06 13 20 10914.95  2583.69 52250.80
2024 04 29 06 13 21 10914.85  2583.88 52250.76
2024 04 29 06 13 22 10914.90  2584.06 52250.86
2024 04 29 06 13 23 10914.88  2584.21 52250.77
2024 04 29 06 13 24 10915.03  2584.28 52250.75
2024 04 29 06 13 25 10915.13  2584.43 52250.73
2024 04 29 06 13 26 10915.45  2584.64 52250.91
2024 04 29 06 13 27 10915.54  2584.76 52250.97
2024 04 29 06 13 28 10915.46  2584.69 52250.97
2024 04 29 06 13 29 10915.83  2584.76 52251.04
2024 04 29 06 13 30 10915.99  2584.60 52250.82
2024 04 29 06 13 31 10916.42  2584.63 52250.92
2024 04 29 06 13 32 10916.50  2584.50 52250.92
2024 04 29 06 13 33 10916.72  2584.26 52250.80
2024 04 29 06 13 34 10916.99  2584.00 52250.81
2024 04 29 06 13 35 10917.09  2583.86 52250.77
2024 04 29 06 13 36 10917.27  2583.58 52250.79
2024 04 29 06 13 37 10917.38  2583.13 52250.82
2024 04 29 06 13 38 10917.52  2582.72 52250.85
2024 04 29 06 13 39 10917.85  2582.50 52250.76
2024 04 29 06 13 40 10917.98  2582.27 52250.82
2024 04 29 06 13 41 10918.15  2581.95 52250.84
2024 04 29 06 13 42 10918.32  2581.67 52250.92
2024 04 29 06 13 43 10918.41  2581.40 52251.06
2024 04 29 06 13 44 10918.55  2581.30 52250.96
2024 04 29 06 13 45 10918.70  2581.14 52251.18
2024 04 29 06 13 46 10918.82  2580.99 52251.19
2024 04 29 06 13 47 10918.93  2580.82 52251.08
2024 04 29 06 13 48 10918.99  2580.91 52251.19
2024 04 29 06 13 49 10918.88  2580.85 52251.15
2024 04 29 06 13 50 10918.89  2580.96 52251.32
2024 04 29 06 13 51 10918.88  2580.88 52251.20
2024 04 29 06 13 52 10918.96  2581.03 52251.28
2024 04 29 06 13 53 10919.03  2581.13 52251.31
2024 04 29 06 13 54 10918.93  2581.01 52251.28
2024 04 29 06 13 55 10919.13  2581.12 52251.26
2024 04 29 06 13 56 10919.23  2581.12 52251.33
2024 04 29 06 13 57 10919.24  2581.12 52251.24
2024 04 29 06 13 58 10919.26  2581.20 52251.27
2024 04 29 06 13 59 10919.59  2581.18 52251.31
2024 04 29 06 14 00 10919.71  2581.24 52251.45
2024 04 29 06 14 01 10919.88  2581.34 52251.49
2024 04 29 06 14 02 10919.88  2581.21 52251.30
2024 04 29 06 14 03 10920.11  2581.22 52251.34
2024 04 29 06 14 04 10920.34  2581.12 52251.46
2024 04 29 06 14 05 10920.37  2581.05 52251.47
2024 04 29 06 14 06 10920.59  2580.98 52251.41
2024 04 29 06 14 07 10920.65  2580.83 52251.49
2024 04 29 06 14 08 10920.80  2580.70 52251.43
2024 04 29 06 14 09 10920.97  2580.51 52251.40
2024 04 29 06 14 10 10921.17  2580.34 52251.45
2024 04 29 06 14 11 10921.26  2580.18 52251.43
2024 04 29 06 14 12 10921.47  2579.94 52251.50
2024 04 29 06 14 13 10921.71  2579.79 52251.41
2024 04 29 06 14 14 10921.88  2579.52 52251.41
2024 04 29 06 14 15 10922.03  2579.21 52251.42
2024 04 29 06 14 16 10922.23  2579.04 52251.45
2024 04 29 06 14 17 10922.34  2578.88 52251.43
2024 04 29 06 14 18 10922.71  2578.68 52251.59
2024 04 29 06 14 19 10922.87  2578.49 52251.53
2024 04 29 06 14 20 10922.96  2578.48 52251.56
2024 04 29 06 14 21 10923.11  2578.42 52251.74
2024 04 29 06 14 22 10923.17  2578.21 52251.72
2024 04 29 06 14 23 10923.20  2578.10 52251.72
2024 04 29 06 14 24 10923.29  2578.08 52251.75
2024 04 29 06 14 25 10923.34  2578.06 52251.87
2024 04 29 06 14 26 10923.34  2577.76 52251.81
2024 04 29 06 14 27 10923.39  2577.72 52251.91
2024 04 29 06 14 28 10923.27  2577.54 52251.95
2024 04 29 06 14 29 10923.18  2577.30 52251.94
2024 04 29 06 14 30 10923.13  2576.98 52252.01
2024 04 29 06 14 31 10923.06  2576.74 52251.95
2024 04 29 06 14 32 10923.00  2576.43 52251.96
2024 04 29 06 14 33 10922.95  2576.15 52252.04
2024 04 29 06 14 34 10922.88  2575.75 52252.04
2024 04 29 06 14 35 10922.76  2575.39 52252.02
2024 04 29 06 14 36 10922.83  2575.01 52252.03
2024 04 29 06 14 37 10922.74  2574.87 52252.18
2024 04 29 06 14 38 10922.63  2574.47 52252.10
2024 04 29 06 14 39 10922.73  2574.15 52252.12
2024 04 29 06 14 40 10922.60  2574.02 52252.08
2024 04 29 06 14 41 10922.67  2573.73 52252.31
2024 04 29 06 14 42 10922.51  2573.57 52252.14
2024 04 29 06 14 43 10922.55  2573.51 52252.20
2024 04 29 06 14 44 10922.55  2573.50 52252.32
2024 04 29 06 14 45 10922.40  2573.25 52252.26
2024 04 29 06 14 46 10922.56  2573.28 52252.33
2024 04 29 06 14 47 10922.54  2573.30 52252.34
2024 04 29 06 14 48 10922.37  2573.45 52252.28
2024 04 29 06 14 49 10922.41  2573.29 52252.30
2024 04 29 06 14 50 10922.39  2573.35 52252.39
2024 04 29 06 14 51 10922.32  2573.60 52252.35
2024 04 29 06 14 52 10922.36  2573.76 52252.54
2024 04 29 06 14 53 10922.36  2573.84 52252.48
2024 04 29 06 14 54 10922.18  2573.86 52252.55
2024 04 29 06 14 55 10922.22  2574.05 52252.43
2024 04 29 06 14 56 10922.17  2574.22 52252.44
2024 04 29 06 14 57 10922.08  2574.33 52252.73
2024 04 29 06 14 58 10921.90  2574.47 52252.62
2024 04 29 06 14 59 10921.57  2574.66 52252.60
2024 04 29 06 15 00 10921.56  2574.86 52252.76
2024 04 29 06 15 01 10921.35  2574.79 52252.68
2024 04 29 06 15 02 10921.01  2574.78 52252.77
2024 04 29 06 15 03 10920.75  2574.67 52252.86
2024 04 29 06 15 04 10920.62  2574.72 52252.77
2024 04 29 06 15 05 10920.41  2574.76 52252.76
2024 04 29 06 15 06 10920.18  2574.44 52252.82
2024 04 29 06 15 07 10919.82  2574.33 52252.78
2024 04 29 06 15 08 10919.66  2574.18 52252.77
2024 04 29 06 15 09 10919.36  2574.08 52252.83
2024 04 29 06 15 10 10919.09  2573.96 52252.85
2024 04 29 06 15 11 10919.03  2573.79 52252.95
2024 04 29 06 15 12 10918.78  2573.60 52252.88
2024 04 29 06 15 13 10918.65  2573.58 52252.95
2024 04 29 06 15 14 10918.51  2573.50 52252.92
2024 04 29 06 15 15 10918.28  2573.44 52252.93
2024 04 29 06 15 16 10918.11  2573.35 52253.00
2024 04 29 06 15 17 10917.95  2573.30 52252.83
2024 04 29 06 15 18 10917.67  2573.36 52252.89
2024 04 29 06 15 19 10917.47  2573.30 52252.96
2024 04 29 06 15 20 10917.42  2573.33 52252.78
2024 04 29 06 15 21 10917.35  2573.27 52252.90
2024 04 29 06 15 22 10917.12  2573.21 52252.94
2024 04 29 06 15 23 10916.93  2573.16 52252.88
2024 04 29 06 15 24 10916.83  2573.09 52252.86
2024 04 29 06 15 25 10916.68  2572.98 52252.85
2024 04 29 06 15 26 10916.51  2572.86 52252.78
2024 04 29 06 15 27 10916.34  2572.69 52252.75
2024 04 29 06 15 28 10916.13  2572.50 52252.85
2024 04 29 06 15 29 10915.99  2572.31 52252.81
2024 04 29 06 15 30 10915.76  2572.21 52252.67
2024 04 29 06 15 31 10915.62  2572.08 52252.64
2024 04 29 06 15 32 10915.21  2571.84 52252.66
2024 04 29 06 15 33 10915.12  2571.76 52252.64
2024 04 29 06 15 34 10914.75  2571.46 52252.58
2024 04 29 06 15 35 10914.57  2571.35 52252.64
2024 04 29 06 15 36 10914.18  2571.10 52252.69
2024 04 29 06 15 37 10913.83  2571.04 52252.69
2024 04 29 06 15 38 10913.55  2571.01 52252.79
2024 04 29 06 15 39 10913.24  2570.79 52252.67
2024 04 29 06 15 40 10913.04  2570.73 52252.81
2024 04 29 06 15 41 10912.78  2570.71 52252.83
2024 04 29 06 15 42 10912.50  2570.74 52252.85
2024 04 29 06 15 43 10912.17  2570.71 52252.91
2024 04 29 06 15 44 10911.83  2570.85 52252.98
2024 04 29 06 15 45 10911.59  2570.87 52252.91
2024 04 29 06 15 46 10911.27  2570.91 52252.98
2024 04 29 06 15 47 10911.04  2571.18 52253.06
2024 04 29 06 15 48 10910.64  2571.24 52252.99
2024 04 29 06 15 49 10910.34  2571.40 52253.05
2024 04 29 06 15 50 10910.08  2571.57 52253.01
2024 04 29 06 15 51 10909.67  2571.70 52253.06
2024 04 29 06 15 52 10909.53  2571.83 52253.02
2024 04 29 06 15 53 10909.32  2572.07 52253.01
2024 04 29 06 15 54 10909.01  2572.15 52253.04
2024 04 29 06 15 55 10908.61  2572.19 52252.96
2024 04 29 06 15 56 10908.38  2572.28 52252.93
2024 04 29 06 15 57 10908.19  2572.28 52252.87
2024 04 29 06 15 58 10907.85  2572.30 52252.84
2024 04 29 06 15 59 10907.46  2572.23 52252.84
2024 04 29 06 16 00 10907.27  2572.16 52252.80
2024 04 29 06 16 01 10906.91  2572.07 52252.84
2024 04 29 06 16 02 10906.54  2571.94 52252.63
2024 04 29 06 16 03 10906.35  2571.86 52252.73
2024 04 29 06 16 04 10906.04  2571.73 52252.65
2024 04 29 06 16 05 10905.76  2571.70 52252.66
2024 04 29 06 16 06 10905.40  2571.54 52252.70
2024 04 29 06 16 07 10905.12  2571.52 52252.64
2024 04 29 06 16 08 10904.91  2571.50 52252.63
2024 04 29 06 16 09 10904.55  2571.53 52252.57
2024 04 29 06 16 10 10904.24  2571.59 52252.53
2024 04 29 06 16 11 10904.06  2571.74 52252.52
2024 04 29 06 16 12 10903.68  2571.97 52252.61
2024 04 29 06 16 13 10903.42  2572.08 52252.49
2024 04 29 06 16 14 10903.11  2572.28 52252.59
2024 04 29 06 16 15 10903.02  2572.60 52252.40
2024 04 29 06 16 16 10902.70  2572.70 52252.45
2024 04 29 06 16 17 10902.54  2572.92 52252.39
2024 04 29 06 16 18 10902.31  2573.09 52252.21
2024 04 29 06 16 19 10902.16  2573.14 52252.34
2024 04 29 06 16 20 10902.03  2573.11 52252.24
2024 04 29 06 16 21 10901.97  2573.02 52252.09
2024 04 29 06 16 22 10901.92  2573.15 52251.99
2024 04 29 06 16 23 10901.89  2572.98 52251.96
2024 04 29 06 16 24 10901.82  2572.92 52251.84
2024 04 29 06 16 25 10901.75  2572.75 52251.79
2024 04 29 06 16 26 10901.65  2572.65 52251.86
2024 04 29 06 16 27 10901.56  2572.51 52251.86
2024 04 29 06 16 28 10901.53  2572.32 52251.71
2024 04 29 06 16 29 10901.42  2572.29 52251.67
2024 04 29 06 16 30 10901.28  2572.24 52251.61
2024 04 29 06 16 31 10900.96  2572.27 52251.59
2024 04 29 06 16 32 10900.79  2572.15 52251.63
2024 04 29 06 16 33 10900.55  2572.18 52251.61
2024 04 29 06 16 34 10900.31  2572.22 52251.57
2024 04 29 06 16 35 10900.06  2572.35 52251.60
2024 04 29 06 16 36 10899.93  2572.51 52251.47
2024 04 29 06 16 37 10899.89  2572.50 52251.54
2024 04 29 06 16 38 10899.77  2572.71 52251.42
2024 04 29 06 16 39 10899.78  2573.01 52251.44
2024 04 29 06 16 40 10899.72  2573.15 52251.48
2024 04 29 06 16 41 10899.78  2573.37 52251.30
2024 04 29 06 16 42 10899.75  2573.57 52251.30
2024 04 29 06 16 43 10899.82  2573.93 52251.29
2024 04 29 06 16 44 10899.90  2574.08 52251.21
2024 04 29 06 16 45 10899.85  2574.41 52251.11
2024 04 29 06 16 46 10899.83  2574.52 52251.15
2024 04 29 06 16 47 10899.86  2574.73 52251.08
2024 04 29 06 16 48 10900.00  2575.13 52251.06
2024 04 29 06 16 49 10900.02  2575.20 52250.96
2024 04 29 06 16 50 10899.83  2575.40 52250.92
2024 04 29 06 16 51 10899.65  2575.51 52250.86
2024 04 29 06 16 52 10899.69  2575.63 52250.86
2024 04 29 06 16 53 10899.50  2575.69 52250.93
2024 04 29 06 16 54 10899.37  2575.81 52250.71
2024 04 29 06 16 55 10899.45  2576.00 52250.80
2024 04 29 06 16 56 10899.35  2576.03 52250.75
2024 04 29 06 16 57 10899.34  2576.11 52250.59
2024 04 29 06 16 58 10899.22  2576.02 52250.67
2024 04 29 06 16 59 10899.19  2576.10 52250.59
2024 04 29 06 17 00 10899.05  2576.07 52250.58
2024 04 29 06 17 01 10899.09  2576.16 52250.59
2024 04 29 06 17 02 10899.15  2576.08 52250.61
2024 04 29 06 17 03 10899.04  2576.12 52250.48
2024 04 29 06 17 04 10899.07  2576.06 52250.45
2024 04 29 06 17 05 10899.11  2576.23 52250.55
2024 04 29 06 17 06 10899.08  2576.23 52250.30
2024 04 29 06 17 07 10899.29  2576.36 52250.41
2024 04 29 06 17 08 10899.37  2576.48 52250.25
2024 04 29 06 17 09 10899.32  2576.51 52250.36
2024 04 29 06 17 10 10899.32  2576.71 52250.34
2024 04 29 06 17 11 10899.47  2576.97 52250.17
2024 04 29 06 17 12 10899.69  2577.11 52250.21
2024 04 29 06 17 13 10899.88  2577.32 52250.03
2024 04 29 06 17 14 10900.02  2577.61 52250.02
2024 04 29 06 17 15 10900.40  2577.86 52249.93
2024 04 29 06 17 16 10900.53  2578.21 52249.87
2024 04 29 06 17 17 10900.92  2578.44 52249.78
2024 04 29 06 17 18 10900.99  2578.74 52249.84
2024 04 29 06 17 19 10901.22  2578.85 52249.69
2024 04 29 06 17 20 10901.39  2579.01 52249.68
2024 04 29 06 17 21 10901.66  2579.26 52249.62
2024 04 29 06 17 22 10901.84  2579.47 52249.69
2024 04 29 06 17 23 10902.02  2579.56 52249.71
2024 04 29 06 17 24 10902.27  2579.75 52249.54
2024 04 29 06 17 25 10902.22  2579.75 52249.56
2024 04 29 06 17 26 10902.52  2579.79 52249.62
2024 04 29 06 17 27 10902.58  2579.90 52249.59
2024 04 29 06 17 28 10902.76  2580.11 52249.62
2024 04 29 06 17 29 10902.74  2580.24 52249.61
2024 04 29 06 17 30 10902.83  2580.49 52249.71
2024 04 29 06 17 31 10902.98  2580.74 52249.59
2024 04 29 06 17 32 10902.98  2581.12 52249.56
2024 04 29 06 17 33 10903.11  2581.33 52249.69
2024 04 29 06 17 34 10903.28  2581.70 52249.73
2024 04 29 06 17 35 10903.44  2582.07 52249.77
2024 04 29 06 17 36 10903.55  2582.32 52249.75
2024 04 29 06 17 37 10903.51  2582.61 52249.69
2024 04 29 06 17 38 10903.65  2582.78 52249.81
2024 04 29 06 17 39 10903.77  2583.17 52249.75
2024 04 29 06 17 40 10903.94  2583.19 52249.69
2024 04 29 06 17 41 10903.94  2583.37 52249.65
2024 04 29 06 17 42 10904.11  2583.49 52249.74
2024 04 29 06 17 43 10904.17  2583.57 52249.62
2024 04 29 06 17 44 10904.36  2583.58 52249.57
2024 04 29 06 17 45 10904.53  2583.56 52249.72
2024 04 29 06 17 46 10904.69  2583.48 52249.59
2024 04 29 06 17 47 10904.90  2583.46 52249.61
2024 04 29 06 17 48 10905.08  2583.33 52249.63
2024 04 29 06 17 49 10905.42  2583.31 52249.62
2024 04 29 06 17 50 10905.48  2583.23 52249.61
2024 04 29 06 17 51 10905.69  2583.27 52249.64
2024 04 29 06 17 52 10905.83  2583.47 52249.62
2024 04 29 06 17 53 10905.97  2583.57 52249.62
2024 04 29 06 17 54 10906.13  2583.64 52249.67
2024 04 29 06 17 55 10906.35  2583.93 52249.87
2024 04 29 06 17 56 10906.45  2584.13 52249.64
2024 04 29 06 17 57 10906.61  2584.59 52249.78
2024 04 29 06 17 58 10906.52  2584.86 52249.88
2024 04 29 06 17 59 10906.50  2585.16 52249.80
2024 04 29 06 18 00 10906.61  2585.57 52249.90
2024 04 29 06 18 01 10906.63  2585.87 52250.00
2024 04 29 06 18 02 10906.62  2586.24 52250.04
2024 04 29 06 18 03 10906.53  2586.49 52250.06
2024 04 29 06 18 04 10906.61  2586.84 52250.16
2024 04 29 06 18 05 10906.71  2587.12 52250.23
2024 04 29 06 18 06 10906.52  2587.42 52250.10
2024 04 29 06 18 07 10906.59  2587.62 52250.27
2024 04 29 06 18 08 10906.71  2587.77 52250.23
2024 04 29 06 18 09 10906.85  2587.86 52250.21
2024 04 29 06 18 10 10906.93  2587.96 52250.15
2024 04 29 06 18 11 10907.11  2587.90 52250.31
2024 04 29 06 18 12 10907.31  2588.01 52250.24
2024 04 29 06 18 13 10907.42  2587.95 52250.33
2024 04 29 06 18 14 10907.58  2587.93 52250.27
2024 04 29 06 18 15 10907.74  2587.98 52250.26
2024 04 29 06 18 16 10907.90  2587.95 52250.34
2024 04 29 06 18 17 10907.95  2588.11 52250.38
2024 04 29 06 18 18 10908.14  2588.12 52250.47
2024 04 29 06 18 19 10908.25  2588.08 52250.54
2024 04 29 06 18 20 10908.27  2588.12 52250.68
2024 04 29 06 18 21 10908.35  2588.17 52250.64
2024 04 29 06 18 22 10908.41  2588.37 52250.70
2024 04 29 06 18 23 10908.28  2588.34 52250.76
2024 04 29 06 18 24 10908.31  2588.49 52250.88
2024 04 29 06 18 25 10908.16  2588.68 52250.95
2024 04 29 06 18 26 10908.16  2588.73 52251.00
2024 04 29 06 18 27 10908.23  2588.89 52251.11
2024 04 29 06 18 28 10907.99  2589.09 52251.11
2024 04 29 06 18 29 10907.88  2589.18 52251.09
2024 04 29 06 18 30 10907.91  2589.32 52251.03
2024 04 29 06 18 31 10907.92  2589.56 52251.12
2024 04 29 06 18 32 10907.92  2589.82 52251.04
2024 04 29 06 18 33 10907.97  2589.99 52251.13
2024 04 29 06 18 34 10908.04  2590.14 52251.18
2024 04 29 06 18 35 10908.07  2590.29 52251.11
2024 04 29 06 18 36 10908.19  2590.33 52251.14
2024 04 29 06 18 37 10908.23  2590.39 52251.12
2024 04 29 06 18 38 10908.39  2590.35 52251.18
2024 04 29 06 18 39 10908.46  2590.33 52251.28
2024 04 29 06 18 40 10908.44  2590.24 52251.21
2024 04 29 06 18 41 10908.58  2590.06 52251.21
2024 04 29 06 18 42 10908.65  2589.78 52251.28
2024 04 29 06 18 43 10908.81  2589.57 52251.21
2024 04 29 06 18 44 10908.78  2589.37 52251.33
2024 04 29 06 18 45 10908.77  2589.19 52251.43
2024 04 29 06 18 46 10908.82  2588.86 52251.52
2024 04 29 06 18 47 10908.75  2588.73 52251.55
2024 04 29 06 18 48 10908.63  2588.56 52251.63
2024 04 29 06 18 49 10908.50  2588.55 52251.70
2024 04 29 06 18 50 10908.27  2588.44 52251.80
2024 04 29 06 18 51 10908.23  2588.41 52251.89
2024 04 29 06 18 52 10907.99  2588.37 52251.81
2024 04 29 06 18 53 10907.81  2588.48 52252.04
2024 04 29 06 18 54 10907.59  2588.47 52252.04
2024 04 29 06 18 55 10907.51  2588.60 52252.11
2024 04 29 06 18 56 10907.32  2588.62 52252.02
2024 04 29 06 18 57 10907.34  2588.68 52252.19
2024 04 29 06 18 58 10907.27  2588.82 52252.21
2024 04 29 06 18 59 10907.26  2589.07 52252.18
2024 04 29 06 19 00 10907.11  2589.13 52252.19
2024 04 29 06 19 01 10907.18  2589.32 52252.24
2024 04 29 06 19 02 10907.25  2589.52 52252.24
2024 04 29 06 19 03 10907.27  2589.63 52252.27
2024 04 29 06 19 04 10907.28  2589.77 52252.29
2024 04 29 06 19 05 10907.30  2590.06 52252.49
2024 04 29 06 19 06 10907.20  2590.23 52252.48
2024 04 29 06 19 07 10907.18  2590.51 52252.50
2024 04 29 06 19 08 10906.97  2590.66 52252.64
2024 04 29 06 19 09 10906.70  2591.05 52252.67
2024 04 29 06 19 10 10906.63  2591.13 52252.78
2024 04 29 06 19 11 10906.41  2591.43 52252.90
2024 04 29 06 19 12 10906.17  2591.58 52252.94
2024 04 29 06 19 13 10905.89  2591.85 52253.05
2024 04 29 06 19 14 10905.55  2591.89 52253.09
2024 04 29 06 19 15 10905.24  2592.22 52253.08
2024 04 29 06 19 16 10904.84  2592.22 52253.17
2024 04 29 06 19 17 10904.79  2592.29 52253.20
2024 04 29 06 19 18 10904.44  2592.23 52253.20
2024 04 29 06 19 19 10904.21  2592.42 52253.12
2024 04 29 06 19 20 10904.22  2592.29 52253.23
2024 04 29 06 19 21 10904.03  2592.24 52253.20
2024 04 29 06 19 22 10904.12  2591.99 52253.15
2024 04 29 06 19 23 10904.30  2591.83 52253.06
2024 04 29 06 19 24 10904.37  2591.63 52253.07
2024 04 29 06 19 25 10904.53  2591.53 52253.09
2024 04 29 06 19 26 10904.75  2591.34 52253.05
2024 04 29 06 19 27 10905.02  2591.14 52252.93
2024 04 29 06 19 28 10905.24  2591.02 52252.88
2024 04 29 06 19 29 10905.51  2590.96 52252.91
2024 04 29 06 19 30 10905.69  2590.85 52252.88
2024 04 29 06 19 31 10905.91  2590.87 52252.87
2024 04 29 06 19 32 10906.15  2590.77 52252.89
2024 04 29 06 19 33 10906.25  2590.57 52252.87
2024 04 29 06 19 34 10906.39  2590.43 52252.87
2024 04 29 06 19 35 10906.40  2590.43 52252.84
2024 04 29 06 19 36 10906.41  2590.39 52252.96
2024 04 29 06 19 37 10906.48  2590.14 52252.96
2024 04 29 06 19 38 10906.55  2590.10 52253.00
2024 04 29 06 19 39 10906.52  2590.04 52253.02
2024 04 29 06 19 40 10906.47  2589.95 52253.11
2024 04 29 06 19 41 10906.45  2589.72 52253.15
2024 04 29 06 19 42 10906.33  2589.74 52253.14
2024 04 29 06 19 43 10906.42  2589.69 52253.24
2024 04 29 06 19 44 10906.23  2589.54 52253.22
2024 04 29 06 19 45 10906.13  2589.65 52253.27
2024 04 29 06 19 46 10906.01  2589.63 52253.29
2024 04 29 06 19 47 10905.93  2589.51 52253.17
2024 04 29 06 19 48 10905.86  2589.48 52253.24
2024 04 29 06 19 49 10905.87  2589.46 52253.20
2024 04 29 06 19 50 10905.90  2589.58 52253.22
2024 04 29 06 19 51 10905.94  2589.49 52253.11
2024 04 29 06 19 52 10906.14  2589.47 52253.09
2024 04 29 06 19 53 10906.08  2589.52 52253.02
2024 04 29 06 19 54 10906.25  2589.46 52253.00
2024 04 29 06 19 55 10906.38  2589.23 52252.91
2024 04 29 06 19 56 10906.53  2589.26 52252.94
2024 04 29 06 19 57 10906.74  2589.17 52252.85
2024 04 29 06 19 58 10906.80  2589.05 52252.73
2024 04 29 06 19 59 10906.98  2588.84 52252.81
2024 04 29 06 20 00 10907.07  2588.78 52252.78
2024 04 29 06 20 01 10907.23  2588.49 52252.71
2024 04 29 06 20 02 10907.36  2588.49 52252.71
2024 04 29 06 20 03 10907.40  2588.21 52252.81
2024 04 29 06 20 04 10907.44  2587.90 52252.72
2024 04 29 06 20 05 10907.45  2587.65 52252.70
2024 04 29 06 20 06 10907.53  2587.46 52252.77
2024 04 29 06 20 07 10907.64  2587.23 52252.68
2024 04 29 06 20 08 10907.76  2586.92 52252.57
2024 04 29 06 20 09 10907.73  2586.62 52252.64
2024 04 29 06 20 10 10907.92  2586.46 52252.62
2024 04 29 06 20 11 10907.94  2586.35 52252.68
2024 04 29 06 20 12 10907.89  2586.07 52252.79
2024 04 29 06 20 13 10907.99  2585.96 52252.71
2024 04 29 06 20 14 10908.00  2585.92 52252.67
2024 04 29 06 20 15 10908.12  2585.78 52252.70
2024 04 29 06 20 16 10907.99  2585.67 52252.59
2024 04 29 06 20 17 10907.99  2585.68 52252.69
2024 04 29 06 20 18 10907.88  2585.55 52252.65
2024 04 29 06 20 19 10907.94  2585.66 52252.56
2024 04 29 06 20 20 10907.82  2585.50 52252.56
2024 04 29 06 20 21 10907.87  2585.60 52252.61
2024 04 29 06 20 22 10907.91  2585.58 52252.64
2024 04 29 06 20 23 10907.95  2585.44 52252.61
2024 04 29 06 20 24 10908.08  2585.37 52252.60
2024 04 29 06 20 25 10908.15  2585.32 52252.55
2024 04 29 06 20 26 10908.22  2585.19 52252.50
2024 04 29 06 20 27 10908.27  2585.02 52252.45
2024 04 29 06 20 28 10908.55  2584.89 52252.31
2024 04 29 06 20 29 10908.73  2584.68 52252.27
2024 04 29 06 20 30 10908.79  2584.46 52252.26
2024 04 29 06 20 31 10909.01  2584.21 52252.25
2024 04 29 06 20 32 10909.24  2584.10 52252.16
2024 04 29 06 20 33 10909.35  2583.66 52252.16
2024 04 29 06 20 34 10909.44  2583.48 52252.16
2024 04 29 06 20 35 10909.58  2583.32 52252.14
2024 04 29 06 20 36 10909.74  2583.04 52252.11
2024 04 29 06 20 37 10909.81  2582.81 52252.06
2024 04 29 06 20 38 10909.84  2582.58 52252.05
2024 04 29 06 20 39 10909.86  2582.44 52252.04
2024 04 29 06 20 40 10909.99  2582.32 52251.94
2024 04 29 06 20 41 10909.97  2582.14 52251.91
2024 04 29 06 20 42 10910.11  2582.11 52251.92
2024 04 29 06 20 43 10910.07  2582.09 52251.84
2024 04 29 06 20 44 10910.20  2581.83 52251.85
2024 04 29 06 20 45 10910.35  2581.82 52251.66
2024 04 29 06 20 46 10910.49  2581.67 52251.70
2024 04 29 06 20 47 10910.59  2581.66 52251.66
2024 04 29 06 20 48 10910.79  2581.73 52251.59
2024 04 29 06 20 49 10910.88  2581.70 52251.55
2024 04 29 06 20 50 10911.15  2581.88 52251.60
2024 04 29 06 20 51 10911.30  2581.97 52251.55
2024 04 29 06 20 52 10911.39  2581.99 52251.46
2024 04 29 06 20 53 10911.59  2582.07 52251.62
2024 04 29 06 20 54 10911.78  2582.03 52251.58
2024 04 29 06 20 55 10911.83  2582.14 52251.57
2024 04 29 06 20 56 10911.91  2582.18 52251.55
2024 04 29 06 20 57 10912.05  2582.15 52251.56
2024 04 29 06 20 58 10911.99  2582.13 52251.54
2024 04 29 06 20 59 10912.00  2582.14 52251.50
2024 04 29 06 21 00 10911.98  2581.77 52251.39
2024 04 29 06 21 01 10911.98  2581.54 52251.50
2024 04 29 06 21 02 10912.00  2581.33 52251.36
2024 04 29 06 21 03 10912.07  2581.07 52251.23
2024 04 29 06 21 04 10912.19  2580.69 52251.35
2024 04 29 06 21 05 10912.12  2580.46 52251.41
2024 04 29 06 21 06 10912.21  2580.09 52251.26
2024 04 29 06 21 07 10912.34  2579.88 52251.26
2024 04 29 06 21 08 10912.35  2579.64 52251.24
2024 04 29 06 21 09 10912.42  2579.52 52251.23
2024 04 29 06 21 10 10912.59  2579.47 52251.20
2024 04 29 06 21 11 10912.80  2579.34 52251.27
2024 04 29 06 21 12 10912.66  2579.31 52251.34
2024 04 29 06 21 13 10912.83  2579.30 52251.18
2024 04 29 06 21 14 10912.80  2579.37 52251.22
2024 04 29 06 21 15 10912.72  2579.47 52251.28
2024 04 29 06 21 16 10912.76  2579.55 52251.43
2024 04 29 06 21 17 10912.75  2579.70 52251.26
2024 04 29 06 21 18 10912.77  2579.89 52251.30
2024 04 29 06 21 19 10912.77  2580.03 52251.23
2024 04 29 06 21 20 10912.82  2580.03 52251.33
2024 04 29 06 21 21 10912.73  2580.11 52251.33
2024 04 29 06 21 22 10912.77  2580.28 52251.21
2024 04 29 06 21 23 10912.74  2580.34 52251.31
2024 04 29 06 21 24 10912.79  2580.45 52251.26
2024 04 29 06 21 25 10913.04  2580.56 52251.21
2024 04 29 06 21 26 10913.19  2580.72 52251.23
2024 04 29 06 21 27 10913.27  2580.78 52251.16
2024 04 29 06 21 28 10913.38  2580.75 52251.14
2024 04 29 06 21 29 10913.55  2581.03 52251.11
2024 04 29 06 21 30 10913.70  2581.07 52251.04
2024 04 29 06 21 31 10913.73  2581.29 52251.08
2024 04 29 06 21 32 10913.82  2581.33 52251.02
2024 04 29 06 21 33 10913.98  2581.31 52251.17
2024 04 29 06 21 34 10913.99  2581.35 52251.07
2024 04 29 06 21 35 10914.06  2581.50 52251.19
2024 04 29 06 21 36 10914.04  2581.44 52251.18
2024 04 29 06 21 37 10913.97  2581.50 52251.10
2024 04 29 06 21 38 10913.91  2581.55 52251.20
2024 04 29 06 21 39 10913.79  2581.62 52251.26
2024 04 29 06 21 40 10913.62  2581.58 52251.28
2024 04 29 06 21 41 10913.59  2581.47 52251.23
2024 04 29 06 21 42 10913.49  2581.48 52251.27
2024 04 29 06 21 43 10913.41  2581.38 52251.42
2024 04 29 06 21 44 10913.35  2581.31 52251.40
2024 04 29 06 21 45 10913.31  2581.19 52251.32
2024 04 29 06 21 46 10913.34  2581.00 52251.29
2024 04 29 06 21 47 10913.36  2580.83 52251.40
2024 04 29 06 21 48 10913.39  2580.68 52251.41
2024 04 29 06 21 49 10913.36  2580.51 52251.36
2024 04 29 06 21 50 10913.50  2580.42 52251.42
2024 04 29 06 21 51 10913.56  2580.24 52251.51
2024 04 29 06 21 52 10913.66  2580.19 52251.45
2024 04 29 06 21 53 10913.60  2580.18 52251.39
2024 04 29 06 21 54 10913.62  2580.06 52251.43
2024 04 29 06 21 55 10913.71  2580.12 52251.43
2024 04 29 06 21 56 10913.70  2580.00 52251.38
2024 04 29 06 21 57 10913.71  2580.20 52251.40
2024 04 29 06 21 58 10913.79  2580.19 52251.37
2024 04 29 06 21 59 10913.68  2580.16 52251.47
2024 04 29 06 22 00 10913.75  2580.26 52251.55
2024 04 29 06 22 01 10913.97  2580.40 52251.52
2024 04 29 06 22 02 10913.93  2580.43 52251.62
2024 04 29 06 22 03 10913.96  2580.47 52251.51
2024 04 29 06 22 04 10914.15  2580.54 52251.48
2024 04 29 06 22 05 10914.25  2580.44 52251.38
2024 04 29 06 22 06 10914.20  2580.49 52251.40
2024 04 29 06 22 07 10914.27  2580.49 52251.45
2024 04 29 06 22 08 10914.24  2580.29 52251.50
2024 04 29 06 22 09 10914.26  2580.16 52251.41
2024 04 29 06 22 10 10914.28  2580.09 52251.41
2024 04 29 06 22 11 10914.27  2579.80 52251.48
2024 04 29 06 22 12 10914.22  2579.71 52251.49
2024 04 29 06 22 13 10914.29  2579.47 52251.57
2024 04 29 06 22 14 10914.19  2579.33 52251.57
2024 04 29 06 22 15 10914.20  2579.15 52251.61
2024 04 29 06 22 16 10914.10  2578.96 52251.65
2024 04 29 06 22 17 10914.03  2578.85 52251.73
2024 04 29 06 22 18 10913.92  2578.67 52251.85
2024 04 29 06 22 19 10913.85  2578.57 52251.87
2024 04 29 06 22 20 10913.72  2578.64 52251.90
2024 04 29 06 22 21 10913.58  2578.53 52251.99
2024 04 29 06 22 22 10913.37  2578.64 52251.97
2024 04 29 06 22 23 10913.17  2578.74 52252.11
2024 04 29 06 22 24 10913.01  2578.83 52252.23
2024 04 29 06 22 25 10912.87  2578.95 52252.31
2024 04 29 06 22 26 10912.55  2579.21 52252.28
2024 04 29 06 22 27 10912.36  2579.45 52252.32
2024 04 29 06 22 28 10912.13  2579.70 52252.36
2024 04 29 06 22 29 10911.92  2580.10 52252.35
2024 04 29 06 22 30 10911.77  2580.29 52252.34
2024 04 29 06 22 31 10911.63  2580.55 52252.59
2024 04 29 06 22 32 10911.40  2580.83 52252.47
2024 04 29 06 22 33 10911.20  2581.20 52252.66
2024 04 29 06 22 34 10911.02  2581.52 52252.55
2024 04 29 06 22 35 10910.92  2581.77 52252.62
2024 04 29 06 22 36 10910.70  2581.94 52252.64
2024 04 29 06 22 37 10910.66  2582.24 52252.61
2024 04 29 06 22 38 10910.50  2582.38 52252.68
2024 04 29 06 22 39 10910.41  2582.56 52252.72
2024 04 29 06 22 40 10910.38  2582.74 52252.76
2024 04 29 06 22 41 10910.22  2582.89 52252.63
2024 04 29 06 22 42 10910.15  2583.02 52252.76
2024 04 29 06 22 43 10910.17  2583.17 52252.68
2024 04 29 06 22 44 10909.98  2583.04 52252.61
2024 04 29 06 22 45 10910.06  2583.25 52252.74
2024 04 29 06 22 46 10909.84  2583.23 52252.81
2024 04 29 06 22 47 10909.81  2583.18 52252.77
2024 04 29 06 22 48 10909.85  2583.35 52252.71
2024 04 29 06 22 49 10909.73  2583.37 52252.63
2024 04 29 06 22 50 10909.61  2583.39 52252.68
2024 04 29 06 22 51 10909.77  2583.40 52252.68
2024 04 29 06 22 52 10909.79  2583.49 52252.78
2024 04 29 06 22 53 10909.76  2583.52 52252.79
2024 04 29 06 22 54 10909.74  2583.56 52252.79
2024 04 29 06 22 55 10909.92  2583.63 52252.70
2024 04 29 06 22 56 10910.06  2583.54 52252.57
2024 04 29 06 22 57 10910.15  2583.47 52252.64
2024 04 29 06 22 58 10910.31  2583.41 52252.60
2024 04 29 06 22 59 10910.52  2583.29 52252.57
2024 04 29 06 23 00 10910.79  2583.14 52252.58
2024 04 29 06 23 01 10910.92  2583.02 52252.57
2024 04 29 06 23 02 10911.08  2582.66 52252.63
2024 04 29 06 23 03 10911.20  2582.45 52252.47
2024 04 29 06 23 04 10911.60  2582.25 52252.46
2024 04 29 06 23 05 10911.89  2581.86 52252.57
2024 04 29 06 23 06 10912.05  2581.54 52252.38
2024 04 29 06 23 07 10912.30  2581.22 52252.48
2024 04 29 06 23 08 10912.49  2580.85 52252.43
2024 04 29 06 23 09 10912.65  2580.37 52252.31
2024 04 29 06 23 10 10912.84  2579.92 52252.32
2024 04 29 06 23 11 10913.04  2579.73 52252.36
2024 04 29 06 23 12 10913.03  2579.38 52252.33
2024 04 29 06 23 13 10913.20  2579.04 52252.29
2024 04 29 06 23 14 10913.21  2578.86 52252.30
2024 04 29 06 23 15 10913.33  2578.67 52252.35
2024 04 29 06 23 16 10913.32  2578.51 52252.46
2024 04 29 06 23 17 10913.09  2578.49 52252.55
2024 04 29 06 23 18 10912.95  2578.38 52252.54
2024 04 29 06 23 19 10912.72  2578.30 52252.63
2024 04 29 06 23 20 10912.67  2578.30 52252.66
2024 04 29 06 23 21 10912.41  2578.37 52252.76
2024 04 29 06 23 22 10912.15  2578.28 52252.81
2024 04 29 06 23 23 10911.90  2578.28 52252.81
2024 04 29 06 23 24 10911.66  2578.30 52252.76
2024 04 29 06 23 25 10911.51  2578.31 52252.83
2024 04 29 06 23 26 10911.44  2578.06 52252.88
2024 04 29 06 23 27 10911.41  2577.93 52252.74
2024 04 29 06 23 28 10911.28  2577.85 52252.71
2024 04 29 06 23 29 10911.36  2577.58 52252.72
2024 04 29 06 23 30 10911.29  2577.22 52252.73
2024 04 29 06 23 31 10911.42  2577.02 52252.55
2024 04 29 06 23 32 10911.60  2576.70 52252.51
2024 04 29 06 23 33 10911.72  2576.48 52252.49
2024 04 29 06 23 34 10911.96  2576.04 52252.40
2024 04 29 06 23 35 10912.18  2575.60 52252.29
2024 04 29 06 23 36 10912.41  2575.32 52252.37
2024 04 29 06 23 37 10912.68  2574.97 52252.31
2024 04 29 06 23 38 10912.90  2574.65 52252.16
2024 04 29 06 23 39 10913.18  2574.34 52252.15
2024 04 29 06 23 40 10913.34  2573.90 52252.08
2024 04 29 06 23 41 10913.47  2573.65 52252.05
2024 04 29 06 23 42 10913.53  2573.36 52252.09
2024 04 29 06 23 43 10913.73  2573.19 52251.98
2024 04 29 06 23 44 10913.92  2572.93 52252.06
2024 04 29 06 23 45 10913.90  2572.77 52252.03
2024 04 29 06 23 46 10913.79  2572.67 52252.11
2024 04 29 06 23 47 10913.72  2572.45 52252.05
2024 04 29 06 23 48 10913.81  2572.48 52252.06
2024 04 29 06 23 49 10913.65  2572.28 52252.02
2024 04 29 06 23 50 10913.63  2572.29 52252.03
2024 04 29 06 23 51 10913.51  2572.22 52252.02
2024 04 29 06 23 52 10913.57  2572.05 52251.90
2024 04 29 06 23 53 10913.50  2571.93 52251.83
2024 04 29 06 23 54 10913.50  2571.88 52251.83
2024 04 29 06 23 55 10913.52  2571.67 52251.81
2024 04 29 06 23 56 10913.46  2571.53 52251.88
2024 04 29 06 23 57 10913.49  2571.49 52251.85
2024 04 29 06 23 58 10913.40  2571.46 52251.75
2024 04 29 06 23 59 10913.50  2571.38 52251.76
2024 04 29 06 24 00 10913.57  2571.40 52251.74
2024 04 29 06 24 01 10913.46  2571.31 52251.86
2024 04 29 06 24 02 10913.42  2571.35 52251.80
2024 04 29 06 24 03 10913.35  2571.33 52251.89
2024 04 29 06 24 04 10913.25  2571.37 52251.94
2024 04 29 06 24 05 10913.12  2571.56 52251.95
2024 04 29 06 24 06 10912.92  2571.54 52252.01
2024 04 29 06 24 07 10912.77  2571.54 52252.01
2024 04 29 06 24 08 10912.60  2571.66 52252.02
2024 04 29 06 24 09 10912.33  2571.75 52252.02
2024 04 29 06 24 10 10912.15  2571.75 52252.12
2024 04 29 06 24 11 10911.96  2571.77 52252.02
2024 04 29 06 24 12 10911.79  2571.75 52252.19
2024 04 29 06 24 13 10911.71  2571.79 52251.98
2024 04 29 06 24 14 10911.56  2571.65 52251.99
2024 04 29 06 24 15 10911.50  2571.68 52251.97
2024 04 29 06 24 16 10911.37  2571.57 52251.83
2024 04 29 06 24 17 10911.18  2571.55 52251.74
2024 04 29 06 24 18 10911.18  2571.44 52251.73
2024 04 29 06 24 19 10911.24  2571.36 52251.64
2024 04 29 06 24 20 10911.25  2571.30 52251.59
2024 04 29 06 24 21 10911.21  2571.13 52251.62
2024 04 29 06 24 22 10911.33  2571.04 52251.60
2024 04 29 06 24 23 10911.28  2570.98 52251.53
2024 04 29 06 24 24 10911.26  2571.02 52251.45
2024 04 29 06 24 25 10911.33  2570.97 52251.38
2024 04 29 06 24 26 10911.41  2571.12 52251.35
2024 04 29 06 24 27 10911.32  2571.16 52251.41
2024 04 29 06 24 28 10911.30  2571.20 52251.55
2024 04 29 06 24 29 10911.22  2571.44 52251.37
2024 04 29 06 24 30 10911.06  2571.63 52251.37
2024 04 29 06 24 31 10910.93  2571.82 52251.47
2024 04 29 06 24 32 10910.87  2571.82 52251.32
2024 04 29 06 24 33 10910.73  2571.96 52251.40
2024 04 29 06 24 34 10910.56  2572.12 52251.33
2024 04 29 06 24 35 10910.29  2572.26 52251.31
2024 04 29 06 24 36 10910.26  2572.21 52251.30
2024 04 29 06 24 37 10910.18  2572.22 52251.27
2024 04 29 06 24 38 10910.05  2572.27 52251.32
2024 04 29 06 24 39 10909.91  2572.20 52251.28
2024 04 29 06 24 40 10909.84  2572.23 52251.19
2024 04 29 06 24 41 10909.69  2572.20 52251.18
2024 04 29 06 24 42 10909.49  2572.23 52251.21
2024 04 29 06 24 43 10909.68  2572.41 52251.24
2024 04 29 06 24 44 10909.54  2572.59 52251.14
2024 04 29 06 24 45 10909.45  2572.56 52251.18
2024 04 29 06 24 46 10909.42  2572.71 52251.08
2024 04 29 06 24 47 10909.42  2572.96 52251.19
2024 04 29 06 24 48 10909.50  2573.10 52251.30
2024 04 29 06 24 49 10909.33  2573.24 52251.23
2024 04 29 06 24 50 10909.22  2573.57 52251.35
2024 04 29 06 24 51 10908.99  2573.76 52251.44
2024 04 29 06 24 52 10908.92  2574.05 52251.42
2024 04 29 06 24 53 10908.63  2574.24 52251.49
2024 04 29 06 24 54 10908.53  2574.41 52251.34
2024 04 29 06 24 55 10908.22  2574.59 52251.43
2024 04 29 06 24 56 10907.99  2574.74 52251.46
2024 04 29 06 24 57 10907.75  2575.05 52251.39
2024 04 29 06 24 58 10907.36  2575.22 52251.47
2024 04 29 06 24 59 10907.14  2575.32 52251.35
2024 04 29 06 25 00 10906.88  2575.48 52251.31
2024 04 29 06 25 01 10906.62  2575.65 52251.34
2024 04 29 06 25 02 10906.31  2575.76 52251.44
2024 04 29 06 25 03 10906.26  2576.01 52251.46
2024 04 29 06 25 04 10906.03  2576.20 52251.35
2024 04 29 06 25 05 10905.83  2576.29 52251.29
2024 04 29 06 25 06 10905.52  2576.50 52251.30
2024 04 29 06 25 07 10905.54  2576.76 52251.27
2024 04 29 06 25 08 10905.48  2576.98 52251.26
2024 04 29 06 25 09 10905.42  2577.09 52251.19
2024 04 29 06 25 10 10905.26  2577.28 52251.13
2024 04 29 06 25 11 10905.36  2577.47 52251.22
2024 04 29 06 25 12 10905.24  2577.73 52251.11
2024 04 29 06 25 13 10905.17  2577.82 52251.09
2024 04 29 06 25 14 10905.06  2577.91 52251.09
2024 04 29 06 25 15 10904.93  2578.18 52251.23
2024 04 29 06 25 16 10905.03  2578.35 52251.07
2024 04 29 06 25 17 10904.91  2578.51 52251.16
2024 04 29 06 25 18 10904.78  2578.63 52251.16
2024 04 29 06 25 19 10904.66  2578.72 52251.12
2024 04 29 06 25 20 10904.51  2578.80 52251.13
2024 04 29 06 25 21 10904.20  2578.89 52251.19
2024 04 29 06 25 22 10904.16  2578.84 52251.17
2024 04 29 06 25 23 10904.00  2579.03 52251.20
2024 04 29 06 25 24 10903.91  2579.09 52251.33
2024 04 29 06 25 25 10903.76  2578.98 52251.15
2024 04 29 06 25 26 10903.72  2579.13 52251.07
2024 04 29 06 25 27 10903.58  2579.22 52251.11
2024 04 29 06 25 28 10903.60  2579.32 52251.04
2024 04 29 06 25 29 10903.44  2579.38 52250.96
2024 04 29 06 25 30 10903.50  2579.46 52250.95
2024 04 29 06 25 31 10903.69  2579.74 52250.92
2024 04 29 06 25 32 10903.63  2579.91 52250.92
2024 04 29 06 25 33 10903.65  2580.04 52250.96
2024 04 29 06 25 34 10903.67  2580.34 52251.04
2024 04 29 06 25 35 10903.68  2580.62 52250.95
2024 04 29 06 25 36 10903.62  2580.95 52250.96
2024 04 29 06 25 37 10903.56  2581.23 52251.02
2024 04 29 06 25 38 10903.37  2581.49 52250.99
2024 04 29 06 25 39 10903.38  2581.87 52250.93
2024 04 29 06 25 40 10903.20  2582.16 52250.99
2024 04 29 06 25 41 10903.13  2582.37 52250.99
2024 04 29 06 25 42 10903.04  2582.71 52250.95
2024 04 29 06 25 43 10903.01  2582.83 52251.05
2024 04 29 06 25 44 10902.85  2583.10 52250.91
2024 04 29 06 25 45 10902.71  2583.37 52250.94
2024 04 29 06 25 46 10902.70  2583.59 52250.91
2024 04 29 06 25 47 10902.60  2583.80 52250.90
2024 04 29 06 25 48 10902.69  2584.06 52250.96
2024 04 29 06 25 49 10902.52  2584.25 52251.03
2024 04 29 06 25 50 10902.34  2584.46 52250.97
2024 04 29 06 25 51 10902.26  2584.62 52250.98
2024 04 29 06 25 52 10902.11  2584.81 52250.92
2024 04 29 06 25 53 10902.21  2585.00 52250.96
2024 04 29 06 25 54 10902.11  2585.21 52250.99
2024 04 29 06 25 55 10902.11  2585.42 52251.09
2024 04 29 06 25 56 10901.89  2585.52 52250.93
2024 04 29 06 25 57 10901.85  2585.73 52251.10
2024 04 29 06 25 58 10901.75  2585.97 52251.09
2024 04 29 06 25 59 10901.86  2586.35 52251.09
2024 04 29 06 26 00 10901.61  2586.55 52251.15
2024 04 29 06 26 01 10901.61  2586.83 52251.28
2024 04 29 06 26 02 10901.64  2587.09 52251.13
2024 04 29 06 26 03 10901.44  2587.37 52251.21
2024 04 29 06 26 04 10901.42  2587.75 52251.34
2024 04 29 06 26 05 10901.25  2587.93 52251.15
2024 04 29 06 26 06 10901.14  2588.21 52251.20
2024 04 29 06 26 07 10901.01  2588.51 52251.27
2024 04 29 06 26 08 10901.11  2588.81 52251.22
2024 04 29 06 26 09 10900.91  2589.17 52251.24
2024 04 29 06 26 10 10900.79  2589.40 52251.08
2024 04 29 06 26 11 10900.80  2589.56 52251.25
2024 04 29 06 26 12 10900.76  2589.85 52251.25
2024 04 29 06 26 13 10900.81  2590.04 52251.23
2024 04 29 06 26 14 10900.80  2590.37 52251.24
2024 04 29 06 26 15 10900.79  2590.57 52251.24
2024 04 29 06 26 16 10900.78  2590.83 52251.27
2024 04 29 06 26 17 10900.82  2591.09 52251.18
2024 04 29 06 26 18 10900.83  2591.26 52251.12
2024 04 29 06 26 19 10900.82  2591.47 52251.28
2024 04 29 06 26 20 10900.71  2591.60 52251.28
2024 04 29 06 26 21 10900.86  2591.68 52251.31
2024 04 29 06 26 22 10900.81  2591.68 52251.36
2024 04 29 06 26 23 10900.98  2591.76 52251.21
2024 04 29 06 26 24 10901.14  2591.83 52251.26
2024 04 29 06 26 25 10901.10  2591.66 52251.23
2024 04 29 06 26 26 10901.26  2591.56 52251.24
2024 04 29 06 26 27 10901.43  2591.41 52251.16
2024 04 29 06 26 28 10901.65  2591.35 52251.14
2024 04 29 06 26 29 10901.87  2591.29 52251.06
2024 04 29 06 26 30 10902.04  2591.19 52251.06
2024 04 29 06 26 31 10902.25  2591.07 52251.01
2024 04 29 06 26 32 10902.63  2590.98 52250.87
2024 04 29 06 26 33 10902.80  2590.92 52250.87
2024 04 29 06 26 34 10903.04  2590.94 52250.88
2024 04 29 06 26 35 10903.25  2590.84 52250.80
2024 04 29 06 26 36 10903.50  2590.84 52250.81
2024 04 29 06 26 37 10903.73  2590.93 52250.79
2024 04 29 06 26 38 10903.85  2590.91 52250.83
2024 04 29 06 26 39 10903.90  2590.89 52250.85
2024 04 29 06 26 40 10904.06  2590.89 52250.85
2024 04 29 06 26 41 10904.12  2590.96 52250.98
2024 04 29 06 26 42 10904.16  2590.98 52250.87
2024 04 29 06 26 43 10904.26  2590.89 52251.12
2024 04 29 06 26 44 10904.06  2591.02 52251.03
2024 04 29 06 26 45 10904.16  2591.10 52251.19
2024 04 29 06 26 46 10904.25  2591.04 52251.22
2024 04 29 06 26 47 10904.14  2591.13 52251.22
2024 04 29 06 26 48 10903.95  2591.18 52251.26
2024 04 29 06 26 49 10904.14  2591.10 52251.29
2024 04 29 06 26 50 10904.26  2591.16 52251.40
2024 04 29 06 26 51 10904.20  2591.17 52251.22
2024 04 29 06 26 52 10904.31  2591.02 52251.31
2024 04 29 06 26 53 10904.43  2590.98 52251.33
2024 04 29 06 26 54 10904.51  2590.92 52251.23
2024 04 29 06 26 55 10904.93  2590.88 52251.21
2024 04 29 06 26 56 10905.01  2590.56 52251.14
2024 04 29 06 26 57 10905.52  2590.38 52251.09
2024 04 29 06 26 58 10905.80  2590.23 52251.03
2024 04 29 06 26 59 10906.18  2590.18 52250.93
2024 04 29 06 27 00 10906.48  2589.88 52250.92
2024 04 29 06 27 01 10906.87  2589.79 52250.88
2024 04 29 06 27 02 10907.30  2589.64 52250.80
2024 04 29 06 27 03 10907.71  2589.60 52250.84
2024 04 29 06 27 04 10908.09  2589.46 52250.80
2024 04 29 06 27 05 10908.41  2589.52 52250.77
2024 04 29 06 27 06 10908.86  2589.42 52250.66
2024 04 29 06 27 07 10909.14  2589.17 52250.80
2024 04 29 06 27 08 10909.39  2589.29 52250.81
2024 04 29 06 27 09 10909.72  2589.24 52250.91
2024 04 29 06 27 10 10909.83  2589.09 52250.76
2024 04 29 06 27 11 10910.07  2588.86 52250.79
2024 04 29 06 27 12 10910.10  2588.84 52250.83
2024 04 29 06 27 13 10910.35  2588.53 52250.88
2024 04 29 06 27 14 10910.57  2588.44 52250.85
2024 04 29 06 27 15 10910.80  2588.24 52250.83
2024 04 29 06 27 16 10910.86  2588.07 52250.83
2024 04 29 06 27 17 10911.00  2587.92 52250.96
2024 04 29 06 27 18 10911.00  2587.79 52250.96
2024 04 29 06 27 19 10911.07  2587.67 52251.00
2024 04 29 06 27 20 10911.08  2587.56 52251.14
2024 04 29 06 27 21 10911.25  2587.56 52251.14
2024 04 29 06 27 22 10911.43  2587.54 52251.25
2024 04 29 06 27 23 10911.20  2587.50 52251.24
2024 04 29 06 27 24 10911.39  2587.44 52251.36
2024 04 29 06 27 25 10911.59  2587.56 52251.35
2024 04 29 06 27 26 10911.64  2587.50 52251.37
2024 04 29 06 27 27 10911.76  2587.64 52251.43
2024 04 29 06 27 28 10911.88  2587.71 52251.40
2024 04 29 06 27 29 10912.19  2587.74 52251.36
2024 04 29 06 27 30 10912.40  2587.82 52251.36
2024 04 29 06 27 31 10912.69  2587.94 52251.40
2024 04 29 06 27 32 10913.04  2587.82 52251.31
2024 04 29 06 27 33 10913.35  2587.92 52251.33
2024 04 29 06 27 34 10913.74  2587.87 52251.29
2024 04 29 06 27 35 10913.96  2587.75 52251.37
2024 04 29 06 27 36 10914.32  2587.57 52251.30
2024 04 29 06 27 37 10914.52  2587.42 52251.28
2024 04 29 06 27 38 10914.68  2587.26 52251.29
2024 04 29 06 27 39 10914.83  2586.99 52251.29
2024 04 29 06 27 40 10915.02  2586.75 52251.27
2024 04 29 06 27 41 10915.08  2586.42 52251.33
2024 04 29 06 27 42 10915.13  2586.17 52251.48
2024 04 29 06 27 43 10915.09  2585.96 52251.57
2024 04 29 06 27 44 10915.04  2585.79 52251.54
2024 04 29 06 27 45 10914.93  2585.59 52251.49
2024 04 29 06 27 46 10914.92  2585.51 52251.62
2024 04 29 06 27 47 10914.74  2585.40 52251.58
2024 04 29 06 27 48 10914.73  2585.24 52251.72
2024 04 29 06 27 49 10914.60  2585.09 52251.76
2024 04 29 06 27 50 10914.57  2585.03 52251.75
2024 04 29 06 27 51 10914.55  2584.92 52251.81
2024 04 29 06 27 52 10914.64  2584.83 52251.75
2024 04 29 06 27 53 10914.60  2584.65 52251.73
2024 04 29 06 27 54 10914.59  2584.50 52251.75
2024 04 29 06 27 55 10914.76  2584.49 52251.80
2024 04 29 06 27 56 10914.96  2584.38 52251.80
2024 04 29 06 27 57 10914.79  2584.29 52251.78
2024 04 29 06 27 58 10915.08  2584.16 52251.80
2024 04 29 06 27 59 10915.33  2584.03 52251.77
2024 04 29 06 28 00 10915.37  2583.84 52251.70
2024 04 29 06 28 01 10915.45  2583.71 52251.78
2024 04 29 06 28 02 10915.69  2583.58 52251.76
2024 04 29 06 28 03 10915.79  2583.41 52251.78
2024 04 29 06 28 04 10915.82  2583.28 52251.85
2024 04 29 06 28 05 10915.89  2583.17 52251.80
2024 04 29 06 28 06 10916.00  2582.90 52251.80
2024 04 29 06 28 07 10916.16  2582.89 52251.81
2024 04 29 06 28 08 10916.21  2582.80 52251.91
2024 04 29 06 28 09 10916.20  2582.65 52251.89
2024 04 29 06 28 10 10916.17  2582.53 52251.85
2024 04 29 06 28 11 10916.15  2582.40 52251.88
2024 04 29 06 28 12 10916.24  2582.27 52251.85
2024 04 29 06 28 13 10916.24  2582.13 52251.90
2024 04 29 06 28 14 10916.26  2581.82 52251.83
2024 04 29 06 28 15 10916.18  2581.66 52251.93
2024 04 29 06 28 16 10916.19  2581.57 52251.87
2024 04 29 06 28 17 10916.06  2581.38 52251.90
2024 04 29 06 28 18 10915.93  2581.21 52252.01
2024 04 29 06 28 19 10915.83  2581.11 52251.94
2024 04 29 06 28 20 10915.71  2580.98 52252.07
2024 04 29 06 28 21 10915.47  2580.92 52252.16
2024 04 29 06 28 22 10915.36  2580.80 52252.06
2024 04 29 06 28 23 10915.16  2580.85 52252.21
2024 04 29 06 28 24 10915.00  2580.89 52252.28
2024 04 29 06 28 25 10914.84  2580.96 52252.39
2024 04 29 06 28 26 10914.59  2581.10 52252.48
2024 04 29 06 28 27 10914.39  2581.11 52252.46
2024 04 29 06 28 28 10914.10  2581.21 52252.50
2024 04 29 06 28 29 10913.89  2581.38 52252.63
2024 04 29 06 28 30 10913.79  2581.59 52252.68
2024 04 29 06 28 31 10913.41  2581.81 52252.65
2024 04 29 06 28 32 10913.39  2581.98 52252.77
2024 04 29 06 28 33 10913.32  2582.17 52252.85
2024 04 29 06 28 34 10912.93  2582.41 52252.89
2024 04 29 06 28 35 10912.96  2582.47 52252.89
2024 04 29 06 28 36 10912.49  2582.76 52252.93
2024 04 29 06 28 37 10912.44  2582.80 52252.97
2024 04 29 06 28 38 10912.17  2583.03 52253.03
2024 04 29 06 28 39 10911.99  2583.02 52252.93
2024 04 29 06 28 40 10911.81  2583.10 52253.08
2024 04 29 06 28 41 10911.64  2583.22 52253.03
2024 04 29 06 28 42 10911.39  2583.22 52253.06
2024 04 29 06 28 43 10911.35  2583.41 52253.13
2024 04 29 06 28 44 10911.06  2583.47 52253.05
2024 04 29 06 28 45 10910.91  2583.62 52253.03
2024 04 29 06 28 46 10910.71  2583.60 52253.06
2024 04 29 06 28 47 10910.60  2583.44 52253.07
2024 04 29 06 28 48 10910.48  2583.28 52252.88
2024 04 29 06 28 49 10910.33  2583.35 52253.01
2024 04 29 06 28 50 10910.19  2583.14 52252.75
2024 04 29 06 28 51 10909.97  2583.03 52252.91
2024 04 29 06 28 52 10909.93  2583.01 52252.86
2024 04 29 06 28 53 10909.86  2582.90 52252.71
2024 04 29 06 28 54 10909.94  2582.72 52252.80
2024 04 29 06 28 55 10910.05  2582.38 52252.73
2024 04 29 06 28 56 10910.11  2582.30 52252.58
2024 04 29 06 28 57 10910.24  2582.29 52252.65
2024 04 29 06 28 58 10910.23  2582.33 52252.57
2024 04 29 06 28 59 10910.39  2582.24 52252.47
2024 04 29 06 29 00 10910.57  2582.17 52252.61
2024 04 29 06 29 01 10910.59  2582.26 52252.53
2024 04 29 06 29 02 10910.51  2582.20 52252.51
2024 04 29 06 29 03 10910.59  2582.23 52252.52
2024 04 29 06 29 04 10910.62  2582.54 52252.68
2024 04 29 06 29 05 10910.48  2582.66 52252.62
2024 04 29 06 29 06 10910.48  2582.72 52252.66
2024 04 29 06 29 07 10910.33  2583.06 52252.79
2024 04 29 06 29 08 10910.02  2583.29 52252.78
2024 04 29 06 29 09 10910.01  2583.56 52252.75
2024 04 29 06 29 10 10909.60  2583.74 52252.77
2024 04 29 06 29 11 10909.34  2583.85 52252.97
2024 04 29 06 29 12 10909.09  2584.05 52252.89
2024 04 29 06 29 13 10908.93  2584.17 52252.94
2024 04 29 06 29 14 10908.54  2584.47 52253.06
2024 04 29 06 29 15 10908.30  2584.72 52253.07
2024 04 29 06 29 16 10908.04  2584.96 52253.04
2024 04 29 06 29 17 10907.81  2585.16 52253.04
2024 04 29 06 29 18 10907.64  2585.36 52253.04
2024 04 29 06 29 19 10907.41  2585.62 52253.09
2024 04 29 06 29 20 10907.21  2585.77 52253.00
2024 04 29 06 29 21 10907.10  2586.07 52253.16
2024 04 29 06 29 22 10906.89  2586.22 52253.05
2024 04 29 06 29 23 10906.73  2586.37 52253.08
2024 04 29 06 29 24 10906.51  2586.44 52253.07
2024 04 29 06 29 25 10906.44  2586.66 52253.00
2024 04 29 06 29 26 10906.29  2586.69 52252.97
2024 04 29 06 29 27 10906.15  2586.78 52252.94
2024 04 29 06 29 28 10905.99  2586.78 52252.87
2024 04 29 06 29 29 10905.88  2586.87 52252.85
2024 04 29 06 29 30 10905.74  2586.91 52252.87
2024 04 29 06 29 31 10905.67  2586.68 52252.79
2024 04 29 06 29 32 10905.67  2586.76 52252.79
2024 04 29 06 29 33 10905.46  2586.78 52252.76
2024 04 29 06 29 34 10905.56  2586.56 52252.70
2024 04 29 06 29 35 10905.38  2586.42 52252.65
2024 04 29 06 29 36 10905.27  2586.33 52252.58
2024 04 29 06 29 37 10905.48  2586.28 52252.51
2024 04 29 06 29 38 10905.39  2586.12 52252.59
2024 04 29 06 29 39 10905.28  2585.98 52252.49
2024 04 29 06 29 40 10905.51  2585.76 52252.49
2024 04 29 06 29 41 10905.49  2585.68 52252.32
2024 04 29 06 29 42 10905.45  2585.50 52252.40
2024 04 29 06 29 43 10905.51  2585.28 52252.31
2024 04 29 06 29 44 10905.59  2585.19 52252.22
2024 04 29 06 29 45 10905.79  2584.97 52252.14
2024 04 29 06 29 46 10905.85  2584.83 52252.11
2024 04 29 06 29 47 10905.95  2584.72 52252.04
2024 04 29 06 29 48 10906.05  2584.54 52252.00
2024 04 29 06 29 49 10906.16  2584.42 52252.02
2024 04 29 06 29 50 10906.32  2584.24 52252.00
2024 04 29 06 29 51 10906.37  2584.04 52251.89
2024 04 29 06 29 52 10906.51  2583.94 52251.92
2024 04 29 06 29 53 10906.71  2583.87 52251.79
2024 04 29 06 29 54 10906.81  2583.83 52251.85
2024 04 29 06 29 55 10906.94  2583.57 52251.74
2024 04 29 06 29 56 10907.17  2583.63 52251.70
2024 04 29 06 29 57 10907.16  2583.75 52251.82
2024 04 29 06 29 58 10907.42  2583.88 52251.71
2024 04 29 06 29 59 10907.56  2583.83 52251.68
2024 04 29 06 30 00 10907.73  2583.90 52251.57
2024 04 29 06 30 01 10907.86  2583.99 52251.70
2024 04 29 06 30 02 10907.89  2584.05 52251.61
2024 04 29 06 30 03 10907.89  2584.01 52251.69
2024 04 29 06 30 04 10908.03  2584.14 52251.62
2024 04 29 06 30 05 10908.14  2584.38 52251.60
2024 04 29 06 30 06 10908.06  2584.37 52251.58
2024 04 29 06 30 07 10908.22  2584.51 52251.63
2024 04 29 06 30 08 10908.24  2584.51 52251.54
2024 04 29 06 30 09 10908.31  2584.61 52251.44