2025 05 10 00 00 00 10073.51  4100.90 52518.20
2025 05 10 00 00 01 10073.42  4101.22 52518.19
2025 05 10 00 00 02 10073.37  4101.39 52518.22
2025 05 10 00 00 03 10073.28  4101.42 52518.29
2025 05 10 00 00 04 10073.16  4101.49 52518.38
2025 05 10 00 00 05 10073.03  4101.75 52518.48
2025 05 10 00 00 06 10072.93  4102.16 52518.60
2025 05 10 00 00 07 10072.97  4102.65 52518.76
2025 05 10 00 00 08 10073.19  4103.14 52518.98
2025 05 10 00 00 09 10073.40  4103.52 52519.22
2025 05 10 00 00 10 10073.43  4103.86 52519.53
2025 05 10 00 00 11 10073.16  4104.19 52519.86
2025 05 10 00 00 12 10072.65  4104.56 52520.12
2025 05 10 00 00 13 10072.18  4105.01 52520.29
2025 05 10 00 00 14 10071.97  4105.52 52520.41
2025 05 10 00 00 15 10072.07  4105.99 52520.49
2025 05 10 00 00 16 10072.36  4106.38 52520.61
2025 05 10 00 00 17 10072.57  4106.61 52520.83
2025 05 10 00 00 18 10072.52  4106.74 52521.10
2025 05 10 00 00 19 10072.28  4106.99 52521.41
2025 05 10 00 00 20 10072.11  4107.38 52521.71
2025 05 10 00 00 21 10072.12  4107.93 52522.04
2025 05 10 00 00 22 10072.19  4108.61 52522.36
2025 05 10 00 00 23 10072.13  4109.22 52522.65
2025 05 10 00 00 24 10071.88  4109.76 52522.94
2025 05 10 00 00 25 10071.63  4110.26 52523.23
2025 05 10 00 00 26 10071.47  4110.83 52523.52
2025 05 10 00 00 27 10071.41  4111.44 52523.85
2025 05 10 00 00 28 10071.37  4112.06 52524.17
2025 05 10 00 00 29 10071.29  4112.59 52524.46
2025 05 10 00 00 30 10071.20  4113.07 52524.73
2025 05 10 00 00 31 10071.05  4113.37 52524.97
2025 05 10 00 00 32 10070.88  4113.55 52525.18
2025 05 10 00 00 33 10070.74  4113.81 52525.37
2025 05 10 00 00 34 10070.70  4114.17 52525.57
2025 05 10 00 00 35 10070.80  4114.49 52525.79
2025 05 10 00 00 36 10070.92  4114.77 52526.05
2025 05 10 00 00 37 10071.11  4114.95 52526.34
2025 05 10 00 00 38 10071.37  4115.03 52526.62
2025 05 10 00 00 39 10071.71  4115.14 52526.90
2025 05 10 00 00 40 10072.05  4115.32 52527.21
2025 05 10 00 00 41 10072.26  4115.61 52527.55
2025 05 10 00 00 42 10072.36  4115.90 52527.92
2025 05 10 00 00 43 10072.54  4116.27 52528.30
2025 05 10 00 00 44 10072.85  4116.65 52528.67
2025 05 10 00 00 45 10073.15  4116.91 52529.04
2025 05 10 00 00 46 10073.38  4117.08 52529.38
2025 05 10 00 00 47 10073.47  4117.16 52529.75
2025 05 10 00 00 48 10073.44  4117.15 52530.16
2025 05 10 00 00 49 10073.33  4117.19 52530.53
2025 05 10 00 00 50 10073.26  4117.40 52530.90
2025 05 10 00 00 51 10073.27  4117.72 52531.28
2025 05 10 00 00 52 10073.35  4118.22 52531.68
2025 05 10 00 00 53 10073.55  4118.78 52532.09
2025 05 10 00 00 54 10073.80  4119.28 52532.54
2025 05 10 00 00 55 10074.02  4119.68 52532.99
2025 05 10 00 00 56 10074.20  4119.99 52533.38
2025 05 10 00 00 57 10074.38  4120.32 52533.71
2025 05 10 00 00 58 10074.64  4120.70 52533.98
2025 05 10 00 00 59 10074.98  4120.92 52534.30
2025 05 10 00 01 00 10075.34  4121.05 52534.70
2025 05 10 00 01 01 10075.66  4121.23 52535.19
2025 05 10 00 01 02 10075.85  4121.48 52535.69
2025 05 10 00 01 03 10075.95  4121.68 52536.20
2025 05 10 00 01 04 10076.11  4122.07 52536.73
2025 05 10 00 01 05 10076.36  4122.63 52537.23
2025 05 10 00 01 06 10076.50  4123.13 52537.71
2025 05 10 00 01 07 10076.53  4123.45 52538.19
2025 05 10 00 01 08 10076.62  4123.61 52538.63
2025 05 10 00 01 09 10076.83  4123.63 52539.08
2025 05 10 00 01 10 10077.14  4123.67 52539.55
2025 05 10 00 01 11 10077.55  4123.79 52540.11
2025 05 10 00 01 12 10078.00  4123.85 52540.68
2025 05 10 00 01 13 10078.47  4123.70 52541.26
2025 05 10 00 01 14 10078.85  4123.46 52541.85
2025 05 10 00 01 15 10079.21  4123.22 52542.44
2025 05 10 00 01 16 10079.61  4123.05 52543.04
2025 05 10 00 01 17 10080.15  4123.02 52543.64
2025 05 10 00 01 18 10080.85  4122.89 52544.28
2025 05 10 00 01 19 10081.57  4122.68 52544.95
2025 05 10 00 01 20 10082.11  4122.60 52545.55
2025 05 10 00 01 21 10082.42  4122.60 52546.11
2025 05 10 00 01 22 10082.68  4122.65 52546.63
2025 05 10 00 01 23 10083.03  4122.68 52547.13
2025 05 10 00 01 24 10083.45  4122.52 52547.62
2025 05 10 00 01 25 10083.94  4122.22 52548.13
2025 05 10 00 01 26 10084.49  4122.00 52548.60
2025 05 10 00 01 27 10085.05  4121.81 52549.05
2025 05 10 00 01 28 10085.64  4121.56 52549.50
2025 05 10 00 01 29 10086.14  4121.31 52549.92
2025 05 10 00 01 30 10086.55  4121.25 52550.32
2025 05 10 00 01 31 10086.95  4121.34 52550.74
2025 05 10 00 01 32 10087.47  4121.40 52551.18
2025 05 10 00 01 33 10088.09  4121.35 52551.60
2025 05 10 00 01 34 10088.79  4121.21 52552.04
2025 05 10 00 01 35 10089.44  4120.90 52552.53
2025 05 10 00 01 36 10089.97  4120.51 52553.02
2025 05 10 00 01 37 10090.39  4120.38 52553.46
2025 05 10 00 01 38 10090.82  4120.44 52553.88
2025 05 10 00 01 39 10091.34  4120.51 52554.25
2025 05 10 00 01 40 10091.93  4120.52 52554.60
2025 05 10 00 01 41 10092.53  4120.51 52554.92
2025 05 10 00 01 42 10093.08  4120.55 52555.29
2025 05 10 00 01 43 10093.54  4120.57 52555.72
2025 05 10 00 01 44 10094.05  4120.58 52556.14
2025 05 10 00 01 45 10094.64  4120.59 52556.54
2025 05 10 00 01 46 10095.39  4120.54 52556.93
2025 05 10 00 01 47 10096.26  4120.55 52557.33
2025 05 10 00 01 48 10097.13  4120.66 52557.74
2025 05 10 00 01 49 10097.88  4120.90 52558.15
2025 05 10 00 01 50 10098.48  4121.13 52558.52
2025 05 10 00 01 51 10098.99  4121.29 52558.82
2025 05 10 00 01 52 10099.50  4121.40 52559.11
2025 05 10 00 01 53 10100.04  4121.34 52559.45
2025 05 10 00 01 54 10100.62  4121.14 52559.83
2025 05 10 00 01 55 10101.21  4120.86 52560.25
2025 05 10 00 01 56 10101.81  4120.68 52560.68
2025 05 10 00 01 57 10102.27  4120.72 52561.14
2025 05 10 00 01 58 10102.54  4120.89 52561.58
2025 05 10 00 01 59 10102.70  4121.09 52561.97
2025 05 10 00 02 00 10102.97  4121.33 52562.33
2025 05 10 00 02 01 10103.32  4121.58 52562.71
2025 05 10 00 02 02 10103.64  4121.70 52563.08
2025 05 10 00 02 03 10103.96  4121.67 52563.45
2025 05 10 00 02 04 10104.36  4121.50 52563.81
2025 05 10 00 02 05 10104.82  4121.21 52564.16
2025 05 10 00 02 06 10105.33  4121.11 52564.56
2025 05 10 00 02 07 10105.84  4121.36 52565.05
2025 05 10 00 02 08 10106.33  4121.82 52565.56
2025 05 10 00 02 09 10106.71  4122.20 52566.03
2025 05 10 00 02 10 10106.85  4122.21 52566.43
2025 05 10 00 02 11 10106.81  4121.93 52566.82
2025 05 10 00 02 12 10106.78  4121.59 52567.24
2025 05 10 00 02 13 10106.92  4121.32 52567.65
2025 05 10 00 02 14 10107.26  4121.22 52568.06
2025 05 10 00 02 15 10107.67  4121.27 52568.49
2025 05 10 00 02 16 10108.07  4121.42 52568.91
2025 05 10 00 02 17 10108.49  4121.59 52569.34
2025 05 10 00 02 18 10109.12  4121.66 52569.76
2025 05 10 00 02 19 10109.91  4121.61 52570.16
2025 05 10 00 02 20 10110.78  4121.45 52570.54
2025 05 10 00 02 21 10111.62  4121.26 52570.89
2025 05 10 00 02 22 10112.43  4121.17 52571.24
2025 05 10 00 02 23 10113.28  4121.20 52571.57
2025 05 10 00 02 24 10114.18  4121.21 52571.88
2025 05 10 00 02 25 10115.04  4121.15 52572.21
2025 05 10 00 02 26 10115.80  4121.10 52572.59
2025 05 10 00 02 27 10116.46  4120.98 52573.00
2025 05 10 00 02 28 10117.14  4120.87 52573.42
2025 05 10 00 02 29 10117.84  4120.87 52573.86
2025 05 10 00 02 30 10118.65  4120.94 52574.27
2025 05 10 00 02 31 10119.58  4121.07 52574.69
2025 05 10 00 02 32 10120.51  4121.17 52575.05
2025 05 10 00 02 33 10121.38  4121.18 52575.41
2025 05 10 00 02 34 10122.20  4120.96 52575.78
2025 05 10 00 02 35 10122.86  4120.44 52576.14
2025 05 10 00 02 36 10123.30  4119.90 52576.49
2025 05 10 00 02 37 10123.63  4119.57 52576.85
2025 05 10 00 02 38 10123.95  4119.52 52577.30
2025 05 10 00 02 39 10124.41  4119.63 52577.84
2025 05 10 00 02 40 10124.90  4119.82 52578.41
2025 05 10 00 02 41 10125.21  4120.06 52578.96
2025 05 10 00 02 42 10125.41  4120.26 52579.43
2025 05 10 00 02 43 10125.62  4120.34 52579.86
2025 05 10 00 02 44 10125.89  4120.32 52580.32
2025 05 10 00 02 45 10126.16  4120.39 52580.85
2025 05 10 00 02 46 10126.44  4120.62 52581.40
2025 05 10 00 02 47 10126.80  4121.00 52581.92
2025 05 10 00 02 48 10127.23  4121.19 52582.36
2025 05 10 00 02 49 10127.68  4121.05 52582.71
2025 05 10 00 02 50 10128.18  4120.77 52583.05
2025 05 10 00 02 51 10128.68  4120.64 52583.44
2025 05 10 00 02 52 10129.12  4120.73 52583.85
2025 05 10 00 02 53 10129.51  4120.92 52584.22
2025 05 10 00 02 54 10129.93  4121.07 52584.57
2025 05 10 00 02 55 10130.41  4121.11 52584.95
2025 05 10 00 02 56 10130.87  4121.00 52585.38
2025 05 10 00 02 57 10131.35  4120.90 52585.89
2025 05 10 00 02 58 10131.90  4120.97 52586.40
2025 05 10 00 02 59 10132.49  4121.27 52586.91
2025 05 10 00 03 00 10133.12  4121.70 52587.46
2025 05 10 00 03 01 10133.72  4122.04 52588.05
2025 05 10 00 03 02 10134.19  4122.18 52588.57
2025 05 10 00 03 03 10134.59  4122.05 52588.99
2025 05 10 00 03 04 10135.10  4121.75 52589.39
2025 05 10 00 03 05 10135.77  4121.37 52589.80
2025 05 10 00 03 06 10136.50  4120.89 52590.25
2025 05 10 00 03 07 10137.09  4120.41 52590.76
2025 05 10 00 03 08 10137.48  4120.14 52591.33
2025 05 10 00 03 09 10137.75  4120.23 52591.91
2025 05 10 00 03 10 10138.03  4120.47 52592.47
2025 05 10 00 03 11 10138.38  4120.61 52593.03
2025 05 10 00 03 12 10138.71  4120.45 52593.55
2025 05 10 00 03 13 10139.10  4120.04 52594.03
2025 05 10 00 03 14 10139.57  4119.43 52594.49
2025 05 10 00 03 15 10140.14  4118.78 52594.95
2025 05 10 00 03 16 10140.78  4118.47 52595.44
2025 05 10 00 03 17 10141.55  4118.66 52595.94
2025 05 10 00 03 18 10142.55  4119.07 52596.41
2025 05 10 00 03 19 10143.68  4119.47 52596.83
2025 05 10 00 03 20 10144.77  4119.59 52597.22
2025 05 10 00 03 21 10145.73  4119.20 52597.61
2025 05 10 00 03 22 10146.41  4118.55 52598.00
2025 05 10 00 03 23 10146.91  4117.88 52598.38
2025 05 10 00 03 24 10147.41  4117.34 52598.80
2025 05 10 00 03 25 10147.88  4116.93 52599.26
2025 05 10 00 03 26 10148.30  4116.63 52599.74
2025 05 10 00 03 27 10148.82  4116.46 52600.23
2025 05 10 00 03 28 10149.41  4116.48 52600.71
2025 05 10 00 03 29 10150.03  4116.57 52601.17
2025 05 10 00 03 30 10150.70  4116.53 52601.64
2025 05 10 00 03 31 10151.44  4116.39 52602.13
2025 05 10 00 03 32 10152.12  4116.31 52602.65
2025 05 10 00 03 33 10152.52  4116.53 52603.19
2025 05 10 00 03 34 10152.71  4116.96 52603.72
2025 05 10 00 03 35 10152.94  4117.48 52604.23
2025 05 10 00 03 36 10153.36  4117.95 52604.75
2025 05 10 00 03 37 10153.97  4118.13 52605.26
2025 05 10 00 03 38 10154.51  4117.93 52605.75
2025 05 10 00 03 39 10154.85  4117.47 52606.22
2025 05 10 00 03 40 10154.98  4116.72 52606.65
2025 05 10 00 03 41 10155.02  4115.82 52607.06
2025 05 10 00 03 42 10155.09  4115.12 52607.48
2025 05 10 00 03 43 10155.29  4114.87 52607.96
2025 05 10 00 03 44 10155.67  4114.95 52608.46
2025 05 10 00 03 45 10156.31  4114.98 52608.97
2025 05 10 00 03 46 10157.09  4114.75 52609.46
2025 05 10 00 03 47 10157.82  4114.27 52609.91
2025 05 10 00 03 48 10158.43  4113.80 52610.32
2025 05 10 00 03 49 10158.91  4113.39 52610.72
2025 05 10 00 03 50 10159.31  4113.11 52611.13
2025 05 10 00 03 51 10159.60  4112.91 52611.56
2025 05 10 00 03 52 10159.82  4112.69 52612.01
2025 05 10 00 03 53 10159.97  4112.40 52612.49
2025 05 10 00 03 54 10160.17  4112.09 52612.98
2025 05 10 00 03 55 10160.56  4111.82 52613.46
2025 05 10 00 03 56 10161.14  4111.65 52613.92
2025 05 10 00 03 57 10161.79  4111.60 52614.40
2025 05 10 00 03 58 10162.30  4111.63 52614.85
2025 05 10 00 03 59 10162.54  4111.61 52615.29
2025 05 10 00 04 00 10162.60  4111.55 52615.74
2025 05 10 00 04 01 10162.65  4111.39 52616.19
2025 05 10 00 04 02 10162.77  4111.08 52616.63
2025 05 10 00 04 03 10162.89  4110.64 52617.04
2025 05 10 00 04 04 10162.94  4110.08 52617.46
2025 05 10 00 04 05 10162.95  4109.46 52617.87
2025 05 10 00 04 06 10162.98  4108.96 52618.30
2025 05 10 00 04 07 10163.05  4108.74 52618.79
2025 05 10 00 04 08 10163.06  4108.65 52619.30
2025 05 10 00 04 09 10163.04  4108.49 52619.82
2025 05 10 00 04 10 10163.06  4108.23 52620.34
2025 05 10 00 04 11 10163.28  4108.02 52620.88
2025 05 10 00 04 12 10163.59  4107.81 52621.41
2025 05 10 00 04 13 10163.82  4107.51 52621.91
2025 05 10 00 04 14 10163.91  4107.06 52622.40
2025 05 10 00 04 15 10164.00  4106.68 52622.90
2025 05 10 00 04 16 10164.13  4106.53 52623.42
2025 05 10 00 04 17 10164.24  4106.60 52623.95
2025 05 10 00 04 18 10164.28  4106.76 52624.48
2025 05 10 00 04 19 10164.17  4106.85 52625.01
2025 05 10 00 04 20 10164.00  4106.88 52625.50
2025 05 10 00 04 21 10163.70  4106.85 52625.95
2025 05 10 00 04 22 10163.36  4106.79 52626.38
2025 05 10 00 04 23 10162.96  4106.72 52626.81
2025 05 10 00 04 24 10162.56  4106.70 52627.24
2025 05 10 00 04 25 10162.24  4106.72 52627.68
2025 05 10 00 04 26 10162.03  4106.67 52628.10
2025 05 10 00 04 27 10162.06  4106.55 52628.51
2025 05 10 00 04 28 10162.27  4106.52 52628.88
2025 05 10 00 04 29 10162.50  4106.57 52629.24
2025 05 10 00 04 30 10162.63  4106.58 52629.60
2025 05 10 00 04 31 10162.61  4106.32 52629.95
2025 05 10 00 04 32 10162.50  4105.91 52630.31
2025 05 10 00 04 33 10162.24  4105.50 52630.68
2025 05 10 00 04 34 10161.89  4105.05 52631.05
2025 05 10 00 04 35 10161.59  4104.59 52631.39
2025 05 10 00 04 36 10161.40  4104.03 52631.69
2025 05 10 00 04 37 10161.27  4103.38 52631.98
2025 05 10 00 04 38 10161.14  4102.85 52632.30
2025 05 10 00 04 39 10160.89  4102.68 52632.64
2025 05 10 00 04 40 10160.55  4102.82 52632.97
2025 05 10 00 04 41 10160.31  4103.05 52633.27
2025 05 10 00 04 42 10160.26  4103.23 52633.56
2025 05 10 00 04 43 10160.38  4103.22 52633.82
2025 05 10 00 04 44 10160.60  4103.09 52634.07
2025 05 10 00 04 45 10160.94  4102.87 52634.33
2025 05 10 00 04 46 10161.24  4102.52 52634.56
2025 05 10 00 04 47 10161.40  4102.01 52634.76
2025 05 10 00 04 48 10161.44  4101.31 52634.94
2025 05 10 00 04 49 10161.42  4100.43 52635.10
2025 05 10 00 04 50 10161.25  4099.46 52635.28
2025 05 10 00 04 51 10160.99  4098.65 52635.47
2025 05 10 00 04 52 10160.71  4098.14 52635.66
2025 05 10 00 04 53 10160.42  4097.84 52635.85
2025 05 10 00 04 54 10160.09  4097.41 52636.03
2025 05 10 00 04 55 10159.68  4096.74 52636.18
2025 05 10 00 04 56 10159.17  4096.04 52636.34
2025 05 10 00 04 57 10158.50  4095.38 52636.49
2025 05 10 00 04 58 10157.83  4094.60 52636.64
2025 05 10 00 04 59 10157.40  4093.73 52636.78
2025 05 10 00 05 00 10157.18  4092.88 52636.93
2025 05 10 00 05 01 10156.99  4092.09 52637.09
2025 05 10 00 05 02 10156.73  4091.31 52637.26
2025 05 10 00 05 03 10156.31  4090.44 52637.45
2025 05 10 00 05 04 10155.75  4089.70 52637.62
2025 05 10 00 05 05 10155.22  4089.18 52637.77
2025 05 10 00 05 06 10154.87  4088.85 52637.92
2025 05 10 00 05 07 10154.64  4088.44 52638.04
2025 05 10 00 05 08 10154.43  4087.78 52638.13
2025 05 10 00 05 09 10154.13  4086.99 52638.20
2025 05 10 00 05 10 10153.64  4086.22 52638.26
2025 05 10 00 05 11 10153.13  4085.67 52638.32
2025 05 10 00 05 12 10152.69  4085.32 52638.39
2025 05 10 00 05 13 10152.36  4085.02 52638.45
2025 05 10 00 05 14 10152.15  4084.89 52638.53
2025 05 10 00 05 15 10152.04  4084.86 52638.61
2025 05 10 00 05 16 10152.04  4084.73 52638.69
2025 05 10 00 05 17 10152.14  4084.41 52638.72
2025 05 10 00 05 18 10152.16  4083.92 52638.71
2025 05 10 00 05 19 10152.01  4083.37 52638.68
2025 05 10 00 05 20 10151.60  4082.76 52638.64
2025 05 10 00 05 21 10150.95  4082.09 52638.58
2025 05 10 00 05 22 10150.33  4081.38 52638.54
2025 05 10 00 05 23 10149.80  4080.64 52638.51
2025 05 10 00 05 24 10149.37  4080.06 52638.49
2025 05 10 00 05 25 10149.03  4079.79 52638.49
2025 05 10 00 05 26 10148.73  4079.59 52638.48
2025 05 10 00 05 27 10148.33  4079.18 52638.47
2025 05 10 00 05 28 10147.74  4078.48 52638.42
2025 05 10 00 05 29 10147.00  4077.59 52638.31
2025 05 10 00 05 30 10146.38  4076.71 52638.15
2025 05 10 00 05 31 10146.14  4076.10 52638.00
2025 05 10 00 05 32 10146.31  4075.78 52637.88
2025 05 10 00 05 33 10146.65  4075.49 52637.77
2025 05 10 00 05 34 10146.97  4075.19 52637.65
2025 05 10 00 05 35 10147.11  4074.90 52637.55
2025 05 10 00 05 36 10147.03  4074.63 52637.42
2025 05 10 00 05 37 10147.00  4074.39 52637.28
2025 05 10 00 05 38 10146.97  4074.05 52637.15
2025 05 10 00 05 39 10146.90  4073.62 52637.03
2025 05 10 00 05 40 10146.82  4073.13 52636.91
2025 05 10 00 05 41 10146.84  4072.60 52636.80
2025 05 10 00 05 42 10146.93  4072.01 52636.69
2025 05 10 00 05 43 10147.06  4071.44 52636.60
2025 05 10 00 05 44 10147.20  4070.89 52636.52
2025 05 10 00 05 45 10147.23  4070.40 52636.44
2025 05 10 00 05 46 10147.15  4070.09 52636.39
2025 05 10 00 05 47 10146.86  4069.82 52636.35
2025 05 10 00 05 48 10146.43  4069.37 52636.31
2025 05 10 00 05 49 10145.92  4068.77 52636.26
2025 05 10 00 05 50 10145.54  4068.20 52636.18
2025 05 10 00 05 51 10145.37  4067.73 52636.10
2025 05 10 00 05 52 10145.19  4067.42 52636.02
2025 05 10 00 05 53 10144.85  4067.27 52635.92
2025 05 10 00 05 54 10144.51  4067.11 52635.80
2025 05 10 00 05 55 10144.23  4066.87 52635.66
2025 05 10 00 05 56 10143.90  4066.57 52635.51
2025 05 10 00 05 57 10143.33  4066.30 52635.37
2025 05 10 00 05 58 10142.59  4066.10 52635.22
2025 05 10 00 05 59 10141.87  4065.99 52635.04
2025 05 10 00 06 00 10141.35  4065.81 52634.85
2025 05 10 00 06 01 10141.24  4065.36 52634.60
2025 05 10 00 06 02 10141.41  4064.70 52634.34
2025 05 10 00 06 03 10141.53  4064.08 52634.04
2025 05 10 00 06 04 10141.43  4063.74 52633.74
2025 05 10 00 06 05 10141.10  4063.73 52633.45
2025 05 10 00 06 06 10140.73  4063.82 52633.14
2025 05 10 00 06 07 10140.44  4063.82 52632.85
2025 05 10 00 06 08 10140.12  4063.59 52632.55
2025 05 10 00 06 09 10139.61  4063.20 52632.22
2025 05 10 00 06 10 10139.04  4062.84 52631.87
2025 05 10 00 06 11 10138.57  4062.69 52631.54
2025 05 10 00 06 12 10138.19  4062.70 52631.25
2025 05 10 00 06 13 10137.87  4062.88 52630.98
2025 05 10 00 06 14 10137.50  4063.23 52630.71
2025 05 10 00 06 15 10137.08  4063.61 52630.44
2025 05 10 00 06 16 10136.65  4063.84 52630.16
2025 05 10 00 06 17 10136.26  4063.80 52629.84
2025 05 10 00 06 18 10136.11  4063.46 52629.50
2025 05 10 00 06 19 10136.13  4062.83 52629.12
2025 05 10 00 06 20 10136.12  4062.09 52628.72
2025 05 10 00 06 21 10135.99  4061.54 52628.30
2025 05 10 00 06 22 10135.89  4061.20 52627.89
2025 05 10 00 06 23 10135.83  4060.97 52627.48
2025 05 10 00 06 24 10135.75  4060.85 52627.08
2025 05 10 00 06 25 10135.58  4060.78 52626.66
2025 05 10 00 06 26 10135.26  4060.74 52626.23
2025 05 10 00 06 27 10134.78  4060.63 52625.78
2025 05 10 00 06 28 10134.16  4060.44 52625.29
2025 05 10 00 06 29 10133.58  4060.24 52624.79
2025 05 10 00 06 30 10133.17  4060.15 52624.32
2025 05 10 00 06 31 10132.87  4060.19 52623.85
2025 05 10 00 06 32 10132.58  4060.28 52623.37
2025 05 10 00 06 33 10132.29  4060.22 52622.88
2025 05 10 00 06 34 10131.92  4059.90 52622.37
2025 05 10 00 06 35 10131.51  4059.39 52621.82
2025 05 10 00 06 36 10131.14  4059.00 52621.28
2025 05 10 00 06 37 10130.70  4058.82 52620.74
2025 05 10 00 06 38 10130.30  4058.73 52620.20
2025 05 10 00 06 39 10130.03  4058.60 52619.68
2025 05 10 00 06 40 10129.84  4058.28 52619.15
2025 05 10 00 06 41 10129.64  4057.85 52618.59
2025 05 10 00 06 42 10129.51  4057.59 52618.03
2025 05 10 00 06 43 10129.39  4057.52 52617.47
2025 05 10 00 06 44 10129.24  4057.48 52616.92
2025 05 10 00 06 45 10129.11  4057.31 52616.38
2025 05 10 00 06 46 10128.87  4056.96 52615.84
2025 05 10 00 06 47 10128.52  4056.58 52615.30
2025 05 10 00 06 48 10128.07  4056.28 52614.76
2025 05 10 00 06 49 10127.51  4056.11 52614.20
2025 05 10 00 06 50 10127.03  4056.12 52613.66
2025 05 10 00 06 51 10126.75  4056.14 52613.17
2025 05 10 00 06 52 10126.43  4055.98 52612.67
2025 05 10 00 06 53 10125.92  4055.65 52612.16
2025 05 10 00 06 54 10125.28  4055.32 52611.61
2025 05 10 00 06 55 10124.61  4055.24 52611.05
2025 05 10 00 06 56 10123.98  4055.38 52610.50
2025 05 10 00 06 57 10123.41  4055.56 52609.97
2025 05 10 00 06 58 10122.85  4055.64 52609.44
2025 05 10 00 06 59 10122.31  4055.57 52608.89
2025 05 10 00 07 00 10121.79  4055.47 52608.33
2025 05 10 00 07 01 10121.36  4055.42 52607.77
2025 05 10 00 07 02 10120.79  4055.41 52607.21
2025 05 10 00 07 03 10119.92  4055.37 52606.65
2025 05 10 00 07 04 10118.91  4055.23 52606.03
2025 05 10 00 07 05 10118.04  4054.99 52605.38
2025 05 10 00 07 06 10117.41  4054.59 52604.70
2025 05 10 00 07 07 10116.91  4053.97 52604.00
2025 05 10 00 07 08 10116.49  4053.24 52603.30
2025 05 10 00 07 09 10116.00  4052.49 52602.58
2025 05 10 00 07 10 10115.33  4051.76 52601.84
2025 05 10 00 07 11 10114.50  4051.16 52601.09
2025 05 10 00 07 12 10113.56  4050.67 52600.33
2025 05 10 00 07 13 10112.70  4050.37 52599.55
2025 05 10 00 07 14 10112.10  4050.18 52598.80
2025 05 10 00 07 15 10111.83  4050.11 52598.08
2025 05 10 00 07 16 10111.70  4050.09 52597.42
2025 05 10 00 07 17 10111.46  4049.99 52596.79
2025 05 10 00 07 18 10111.10  4049.79 52596.17
2025 05 10 00 07 19 10110.65  4049.56 52595.56
2025 05 10 00 07 20 10110.12  4049.32 52594.92
2025 05 10 00 07 21 10109.58  4049.12 52594.28
2025 05 10 00 07 22 10109.24  4049.15 52593.63
2025 05 10 00 07 23 10109.04  4049.43 52593.00
2025 05 10 00 07 24 10108.84  4049.74 52592.40
2025 05 10 00 07 25 10108.56  4050.04 52591.79
2025 05 10 00 07 26 10108.25  4050.30 52591.15
2025 05 10 00 07 27 10107.99  4050.38 52590.50
2025 05 10 00 07 28 10107.71  4050.20 52589.82
2025 05 10 00 07 29 10107.28  4049.97 52589.13
2025 05 10 00 07 30 10106.74  4049.86 52588.44
2025 05 10 00 07 31 10106.20  4049.86 52587.76
2025 05 10 00 07 32 10105.63  4049.88 52587.08
2025 05 10 00 07 33 10105.06  4049.94 52586.42
2025 05 10 00 07 34 10104.64  4050.00 52585.76
2025 05 10 00 07 35 10104.46  4050.04 52585.11
2025 05 10 00 07 36 10104.35  4050.21 52584.47
2025 05 10 00 07 37 10104.17  4050.43 52583.86
2025 05 10 00 07 38 10103.87  4050.77 52583.26
2025 05 10 00 07 39 10103.32  4051.19 52582.69
2025 05 10 00 07 40 10102.66  4051.57 52582.12
2025 05 10 00 07 41 10101.95  4051.67 52581.54
2025 05 10 00 07 42 10101.13  4051.56 52580.95
2025 05 10 00 07 43 10100.29  4051.29 52580.33
2025 05 10 00 07 44 10099.55  4051.04 52579.74
2025 05 10 00 07 45 10099.08  4050.86 52579.16
2025 05 10 00 07 46 10098.64  4050.57 52578.60
2025 05 10 00 07 47 10097.88  4050.14 52577.99
2025 05 10 00 07 48 10096.84  4049.88 52577.36
2025 05 10 00 07 49 10095.75  4049.90 52576.71
2025 05 10 00 07 50 10094.76  4050.14 52576.07
2025 05 10 00 07 51 10093.95  4050.34 52575.46
2025 05 10 00 07 52 10093.20  4050.39 52574.86
2025 05 10 00 07 53 10092.45  4050.43 52574.28
2025 05 10 00 07 54 10091.46  4050.56 52573.69
2025 05 10 00 07 55 10090.34  4050.74 52573.09
2025 05 10 00 07 56 10089.21  4050.88 52572.47
2025 05 10 00 07 57 10088.15  4050.91 52571.83
2025 05 10 00 07 58 10087.30  4050.87 52571.19
2025 05 10 00 07 59 10086.58  4050.95 52570.56
2025 05 10 00 08 00 10086.08  4051.28 52569.96
2025 05 10 00 08 01 10085.79  4051.78 52569.40
2025 05 10 00 08 02 10085.51  4052.32 52568.87
2025 05 10 00 08 03 10085.19  4052.84 52568.36
2025 05 10 00 08 04 10084.85  4053.45 52567.87
2025 05 10 00 08 05 10084.45  4054.10 52567.40
2025 05 10 00 08 06 10084.00  4054.70 52566.93
2025 05 10 00 08 07 10083.52  4055.17 52566.45
2025 05 10 00 08 08 10083.13  4055.52 52565.96
2025 05 10 00 08 09 10082.75  4055.72 52565.47
2025 05 10 00 08 10 10082.34  4055.72 52564.97
2025 05 10 00 08 11 10082.11  4055.52 52564.47
2025 05 10 00 08 12 10082.13  4055.39 52564.00
2025 05 10 00 08 13 10082.14  4055.42 52563.56
2025 05 10 00 08 14 10081.88  4055.55 52563.16
2025 05 10 00 08 15 10081.27  4055.67 52562.74
2025 05 10 00 08 16 10080.36  4055.63 52562.30
2025 05 10 00 08 17 10079.32  4055.36 52561.78
2025 05 10 00 08 18 10078.08  4054.89 52561.18
2025 05 10 00 08 19 10076.76  4054.36 52560.52
2025 05 10 00 08 20 10075.70  4054.15 52559.85
2025 05 10 00 08 21 10074.99  4054.38 52559.23
2025 05 10 00 08 22 10074.53  4054.79 52558.66
2025 05 10 00 08 23 10074.08  4054.96 52558.14
2025 05 10 00 08 24 10073.51  4054.77 52557.62
2025 05 10 00 08 25 10072.88  4054.44 52557.08
2025 05 10 00 08 26 10072.24  4054.21 52556.55
2025 05 10 00 08 27 10071.65  4054.21 52556.04
2025 05 10 00 08 28 10071.12  4054.36 52555.60
2025 05 10 00 08 29 10070.60  4054.48 52555.21
2025 05 10 00 08 30 10069.92  4054.48 52554.87
2025 05 10 00 08 31 10069.10  4054.37 52554.48
2025 05 10 00 08 32 10068.20  4054.24 52554.06
2025 05 10 00 08 33 10067.37  4054.22 52553.63
2025 05 10 00 08 34 10066.79  4054.21 52553.19
2025 05 10 00 08 35 10066.42  4054.17 52552.78
2025 05 10 00 08 36 10066.21  4054.28 52552.41
2025 05 10 00 08 37 10066.22  4054.56 52552.07
2025 05 10 00 08 38 10066.29  4054.86 52551.79
2025 05 10 00 08 39 10066.23  4054.97 52551.52
2025 05 10 00 08 40 10066.07  4054.83 52551.23
2025 05 10 00 08 41 10065.92  4054.60 52550.95
2025 05 10 00 08 42 10065.75  4054.44 52550.66
2025 05 10 00 08 43 10065.40  4054.31 52550.35
2025 05 10 00 08 44 10064.64  4054.15 52550.00
2025 05 10 00 08 45 10063.63  4054.04 52549.61
2025 05 10 00 08 46 10062.72  4053.99 52549.17
2025 05 10 00 08 47 10062.17  4054.03 52548.68
2025 05 10 00 08 48 10062.29  4054.16 52548.21
2025 05 10 00 08 49 10062.96  4054.18 52547.80
2025 05 10 00 08 50 10063.71  4053.88 52547.45
2025 05 10 00 08 51 10064.23  4053.26 52547.09
2025 05 10 00 08 52 10064.50  4052.50 52546.69
2025 05 10 00 08 53 10064.71  4051.87 52546.27
2025 05 10 00 08 54 10064.93  4051.55 52545.84
2025 05 10 00 08 55 10065.07  4051.47 52545.42
2025 05 10 00 08 56 10064.95  4051.32 52544.96
2025 05 10 00 08 57 10064.67  4051.02 52544.43
2025 05 10 00 08 58 10064.57  4050.82 52543.84
2025 05 10 00 08 59 10064.93  4050.79 52543.24
2025 05 10 00 09 00 10065.57  4050.75 52542.66
2025 05 10 00 09 01 10066.22  4050.58 52542.09
2025 05 10 00 09 02 10066.64  4050.31 52541.52
2025 05 10 00 09 03 10066.90  4050.04 52540.94
2025 05 10 00 09 04 10067.12  4049.79 52540.35
2025 05 10 00 09 05 10067.26  4049.50 52539.79
2025 05 10 00 09 06 10067.28  4049.21 52539.25
2025 05 10 00 09 07 10067.13  4049.07 52538.74
2025 05 10 00 09 08 10067.14  4049.05 52538.21
2025 05 10 00 09 09 10067.57  4049.15 52537.70
2025 05 10 00 09 10 10068.21  4049.23 52537.22
2025 05 10 00 09 11 10068.73  4049.31 52536.78
2025 05 10 00 09 12 10068.97  4049.44 52536.37
2025 05 10 00 09 13 10068.95  4049.60 52535.95
2025 05 10 00 09 14 10068.84  4049.70 52535.48
2025 05 10 00 09 15 10068.81  4049.64 52534.97
2025 05 10 00 09 16 10068.86  4049.38 52534.46
2025 05 10 00 09 17 10068.84  4048.97 52533.91
2025 05 10 00 09 18 10068.65  4048.64 52533.36
2025 05 10 00 09 19 10068.31  4048.53 52532.80
2025 05 10 00 09 20 10068.05  4048.65 52532.22
2025 05 10 00 09 21 10068.04  4048.86 52531.65
2025 05 10 00 09 22 10068.29  4048.88 52531.14
2025 05 10 00 09 23 10068.82  4048.57 52530.70
2025 05 10 00 09 24 10069.49  4047.96 52530.30
2025 05 10 00 09 25 10070.05  4047.32 52529.99
2025 05 10 00 09 26 10070.27  4046.88 52529.69
2025 05 10 00 09 27 10070.22  4046.78 52529.41
2025 05 10 00 09 28 10070.08  4046.85 52529.14
2025 05 10 00 09 29 10069.91  4046.86 52528.91
2025 05 10 00 09 30 10069.81  4046.63 52528.71
2025 05 10 00 09 31 10069.66  4046.28 52528.55
2025 05 10 00 09 32 10069.28  4045.89 52528.39
2025 05 10 00 09 33 10068.66  4045.51 52528.19
2025 05 10 00 09 34 10068.23  4045.18 52527.92
2025 05 10 00 09 35 10068.15  4045.03 52527.62
2025 05 10 00 09 36 10068.30  4045.06 52527.30
2025 05 10 00 09 37 10068.40  4044.99 52526.96
2025 05 10 00 09 38 10068.34  4044.77 52526.65
2025 05 10 00 09 39 10068.11  4044.54 52526.35
2025 05 10 00 09 40 10067.79  4044.39 52526.09
2025 05 10 00 09 41 10067.35  4044.30 52525.81
2025 05 10 00 09 42 10066.95  4044.17 52525.52
2025 05 10 00 09 43 10066.76  4043.99 52525.17
2025 05 10 00 09 44 10066.74  4043.72 52524.80
2025 05 10 00 09 45 10066.77  4043.36 52524.43
2025 05 10 00 09 46 10066.67  4043.01 52524.09
2025 05 10 00 09 47 10066.55  4042.75 52523.83
2025 05 10 00 09 48 10066.58  4042.59 52523.62
2025 05 10 00 09 49 10066.68  4042.50 52523.45
2025 05 10 00 09 50 10066.65  4042.32 52523.28
2025 05 10 00 09 51 10066.48  4042.10 52523.09
2025 05 10 00 09 52 10066.28  4041.85 52522.87
2025 05 10 00 09 53 10066.22  4041.47 52522.59
2025 05 10 00 09 54 10066.46  4041.16 52522.29
2025 05 10 00 09 55 10066.99  4041.06 52522.04
2025 05 10 00 09 56 10067.71  4041.07 52521.89
2025 05 10 00 09 57 10068.42  4041.06 52521.83
2025 05 10 00 09 58 10069.10  4040.99 52521.83
2025 05 10 00 09 59 10069.82  4040.75 52521.82
2025 05 10 00 10 00 10070.34  4040.44 52521.80
2025 05 10 00 10 01 10070.51  4040.07 52521.71
2025 05 10 00 10 02 10070.49  4039.76 52521.52
2025 05 10 00 10 03 10070.44  4039.52 52521.30
2025 05 10 00 10 04 10070.43  4039.25 52521.09
2025 05 10 00 10 05 10070.46  4038.93 52520.92
2025 05 10 00 10 06 10070.47  4038.57 52520.76
2025 05 10 00 10 07 10070.38  4038.25 52520.62
2025 05 10 00 10 08 10070.06  4037.99 52520.47
2025 05 10 00 10 09 10069.48  4037.84 52520.27
2025 05 10 00 10 10 10068.97  4037.78 52520.05
2025 05 10 00 10 11 10068.59  4037.74 52519.79
2025 05 10 00 10 12 10068.46  4037.67 52519.54
2025 05 10 00 10 13 10068.48  4037.52 52519.30
2025 05 10 00 10 14 10068.45  4037.24 52519.10
2025 05 10 00 10 15 10068.26  4037.02 52518.91
2025 05 10 00 10 16 10068.04  4036.95 52518.73
2025 05 10 00 10 17 10067.88  4036.87 52518.55
2025 05 10 00 10 18 10067.95  4036.60 52518.35
2025 05 10 00 10 19 10068.27  4036.22 52518.14
2025 05 10 00 10 20 10068.66  4035.84 52517.97
2025 05 10 00 10 21 10069.04  4035.54 52517.84
2025 05 10 00 10 22 10069.44  4035.20 52517.76
2025 05 10 00 10 23 10069.75  4034.86 52517.70
2025 05 10 00 10 24 10069.88  4034.63 52517.69
2025 05 10 00 10 25 10069.78  4034.41 52517.65
2025 05 10 00 10 26 10069.70  4034.11 52517.56
2025 05 10 00 10 27 10069.87  4033.74 52517.44
2025 05 10 00 10 28 10070.03  4033.47 52517.32
2025 05 10 00 10 29 10070.02  4033.54 52517.19
2025 05 10 00 10 30 10069.91  4033.77 52517.04
2025 05 10 00 10 31 10069.64  4033.97 52516.85
2025 05 10 00 10 32 10069.27  4034.09 52516.57
2025 05 10 00 10 33 10069.00  4034.06 52516.26
2025 05 10 00 10 34 10069.04  4033.94 52515.93
2025 05 10 00 10 35 10069.39  4033.73 52515.65
2025 05 10 00 10 36 10069.83  4033.42 52515.41
2025 05 10 00 10 37 10070.10  4033.28 52515.15
2025 05 10 00 10 38 10070.47  4033.22 52514.88
2025 05 10 00 10 39 10071.00  4033.17 52514.61
2025 05 10 00 10 40 10071.63  4033.07 52514.38
2025 05 10 00 10 41 10072.12  4032.96 52514.17
2025 05 10 00 10 42 10072.33  4033.00 52513.98
2025 05 10 00 10 43 10072.19  4033.09 52513.76
2025 05 10 00 10 44 10071.88  4033.23 52513.48
2025 05 10 00 10 45 10071.56  4033.63 52513.14
2025 05 10 00 10 46 10071.37  4034.11 52512.77
2025 05 10 00 10 47 10071.23  4034.40 52512.37
2025 05 10 00 10 48 10071.19  4034.44 52511.95
2025 05 10 00 10 49 10071.34  4034.40 52511.52
2025 05 10 00 10 50 10071.70  4034.43 52511.13
2025 05 10 00 10 51 10072.27  4034.51 52510.84
2025 05 10 00 10 52 10072.75  4034.51 52510.60
2025 05 10 00 10 53 10072.96  4034.44 52510.37
2025 05 10 00 10 54 10072.96  4034.45 52510.16
2025 05 10 00 10 55 10072.87  4034.75 52509.93
2025 05 10 00 10 56 10073.01  4035.17 52509.70
2025 05 10 00 10 57 10073.34  4035.50 52509.50
2025 05 10 00 10 58 10073.59  4035.74 52509.33
2025 05 10 00 10 59 10073.62  4036.07 52509.13
2025 05 10 00 11 00 10073.57  4036.46 52508.89
2025 05 10 00 11 01 10073.48  4036.72 52508.66
2025 05 10 00 11 02 10073.32  4036.74 52508.44
2025 05 10 00 11 03 10073.10  4036.74 52508.21
2025 05 10 00 11 04 10072.80  4036.87 52507.95
2025 05 10 00 11 05 10072.44  4037.03 52507.65
2025 05 10 00 11 06 10072.14  4037.12 52507.33
2025 05 10 00 11 07 10071.89  4037.16 52507.02
2025 05 10 00 11 08 10071.73  4037.17 52506.72
2025 05 10 00 11 09 10071.57  4037.44 52506.47
2025 05 10 00 11 10 10071.20  4038.09 52506.23
2025 05 10 00 11 11 10070.57  4038.81 52505.97
2025 05 10 00 11 12 10069.98  4039.29 52505.67
2025 05 10 00 11 13 10069.67  4039.55 52505.40
2025 05 10 00 11 14 10069.65  4039.59 52505.12
2025 05 10 00 11 15 10069.71  4039.55 52504.86
2025 05 10 00 11 16 10069.72  4039.61 52504.59
2025 05 10 00 11 17 10069.53  4040.26 52504.30
2025 05 10 00 11 18 10069.18  4041.36 52503.98
2025 05 10 00 11 19 10069.03  4042.43 52503.57
2025 05 10 00 11 20 10069.38  4043.06 52503.13
2025 05 10 00 11 21 10069.94  4043.50 52502.73
2025 05 10 00 11 22 10070.56  4043.84 52502.41
2025 05 10 00 11 23 10071.09  4044.02 52502.15
2025 05 10 00 11 24 10071.40  4044.01 52501.91
2025 05 10 00 11 25 10071.47  4043.99 52501.66
2025 05 10 00 11 26 10071.68  4044.13 52501.44
2025 05 10 00 11 27 10072.24  4044.59 52501.29
2025 05 10 00 11 28 10072.97  4045.24 52501.18
2025 05 10 00 11 29 10073.63  4045.86 52501.11
2025 05 10 00 11 30 10074.22  4046.23 52501.00
2025 05 10 00 11 31 10074.79  4046.22 52500.84
2025 05 10 00 11 32 10075.32  4045.88 52500.61
2025 05 10 00 11 33 10075.77  4045.43 52500.36
2025 05 10 00 11 34 10075.98  4045.31 52500.16
2025 05 10 00 11 35 10075.83  4045.51 52499.96
2025 05 10 00 11 36 10075.43  4045.83 52499.74
2025 05 10 00 11 37 10074.83  4045.98 52499.44
2025 05 10 00 11 38 10074.32  4045.82 52499.07
2025 05 10 00 11 39 10074.27  4045.47 52498.80
2025 05 10 00 11 40 10074.69  4045.07 52498.71
2025 05 10 00 11 41 10075.41  4044.72 52498.78
2025 05 10 00 11 42 10076.36  4044.31 52498.93
2025 05 10 00 11 43 10077.44  4043.84 52499.11
2025 05 10 00 11 44 10078.31  4043.41 52499.26
2025 05 10 00 11 45 10078.82  4043.19 52499.37
2025 05 10 00 11 46 10078.95  4043.28 52499.50
2025 05 10 00 11 47 10078.67  4043.53 52499.63
2025 05 10 00 11 48 10078.20  4043.74 52499.70
2025 05 10 00 11 49 10077.91  4043.90 52499.73
2025 05 10 00 11 50 10077.95  4044.10 52499.74
2025 05 10 00 11 51 10078.29  4044.53 52499.73
2025 05 10 00 11 52 10078.66  4045.28 52499.71
2025 05 10 00 11 53 10078.88  4045.93 52499.73
2025 05 10 00 11 54 10079.14  4046.08 52499.85
2025 05 10 00 11 55 10079.58  4045.98 52500.07
2025 05 10 00 11 56 10079.96  4045.97 52500.33
2025 05 10 00 11 57 10080.22  4046.22 52500.58
2025 05 10 00 11 58 10080.24  4046.74 52500.74
2025 05 10 00 11 59 10079.78  4047.35 52500.73
2025 05 10 00 12 00 10079.16  4048.01 52500.56
2025 05 10 00 12 01 10078.82  4048.59 52500.37
2025 05 10 00 12 02 10078.57  4049.12 52500.27
2025 05 10 00 12 03 10078.22  4049.50 52500.22
2025 05 10 00 12 04 10077.85  4049.60 52500.22
2025 05 10 00 12 05 10077.68  4049.34 52500.26
2025 05 10 00 12 06 10077.82  4049.02 52500.40
2025 05 10 00 12 07 10078.01  4049.16 52500.61
2025 05 10 00 12 08 10078.01  4049.92 52500.73
2025 05 10 00 12 09 10078.02  4050.90 52500.68
2025 05 10 00 12 10 10078.34  4051.62 52500.52
2025 05 10 00 12 11 10079.21  4051.84 52500.35
2025 05 10 00 12 12 10080.29  4051.70 52500.26
2025 05 10 00 12 13 10081.04  4051.54 52500.27
2025 05 10 00 12 14 10081.53  4051.36 52500.38
2025 05 10 00 12 15 10081.66  4051.25 52500.48
2025 05 10 00 12 16 10081.28  4051.44 52500.49
2025 05 10 00 12 17 10080.64  4051.98 52500.42
2025 05 10 00 12 18 10080.23  4052.47 52500.30
2025 05 10 00 12 19 10080.38  4052.62 52500.24
2025 05 10 00 12 20 10080.77  4052.48 52500.14
2025 05 10 00 12 21 10081.17  4052.31 52499.94
2025 05 10 00 12 22 10081.46  4052.50 52499.70
2025 05 10 00 12 23 10081.60  4053.01 52499.46
2025 05 10 00 12 24 10081.66  4053.34 52499.15
2025 05 10 00 12 25 10081.98  4053.24 52498.77
2025 05 10 00 12 26 10082.74  4052.81 52498.49
2025 05 10 00 12 27 10083.75  4052.51 52498.44
2025 05 10 00 12 28 10084.70  4052.47 52498.54
2025 05 10 00 12 29 10085.42  4052.68 52498.61
2025 05 10 00 12 30 10086.04  4053.21 52498.60
2025 05 10 00 12 31 10086.74  4053.67 52498.58
2025 05 10 00 12 32 10087.54  4053.69 52498.68
2025 05 10 00 12 33 10088.16  4053.42 52498.88
2025 05 10 00 12 34 10088.23  4053.12 52499.04
2025 05 10 00 12 35 10087.82  4053.02 52499.07
2025 05 10 00 12 36 10087.36  4053.15 52499.03
2025 05 10 00 12 37 10087.06  4053.52 52499.01
2025 05 10 00 12 38 10087.01  4054.10 52498.99
2025 05 10 00 12 39 10086.91  4054.86 52498.91
2025 05 10 00 12 40 10086.75  4055.38 52498.72
2025 05 10 00 12 41 10086.67  4055.45 52498.49
2025 05 10 00 12 42 10086.44  4055.29 52498.27
2025 05 10 00 12 43 10085.73  4055.38 52497.96
2025 05 10 00 12 44 10084.78  4055.87 52497.48
2025 05 10 00 12 45 10084.41  4056.25 52496.95
2025 05 10 00 12 46 10084.91  4056.06 52496.62
2025 05 10 00 12 47 10085.83  4055.47 52496.51
2025 05 10 00 12 48 10086.54  4055.03 52496.48
2025 05 10 00 12 49 10086.84  4054.91 52496.38
2025 05 10 00 12 50 10086.82  4055.18 52496.11
2025 05 10 00 12 51 10086.91  4055.82 52495.80
2025 05 10 00 12 52 10087.46  4056.51 52495.58
2025 05 10 00 12 53 10088.23  4057.03 52495.55
2025 05 10 00 12 54 10088.82  4057.12 52495.55
2025 05 10 00 12 55 10089.22  4056.66 52495.41
2025 05 10 00 12 56 10089.44  4056.22 52495.17
2025 05 10 00 12 57 10089.34  4056.29 52494.93
2025 05 10 00 12 58 10088.83  4056.64 52494.69
2025 05 10 00 12 59 10088.10  4057.23 52494.45
2025 05 10 00 13 00 10087.66  4057.98 52494.08
2025 05 10 00 13 01 10087.51  4058.82 52493.60
2025 05 10 00 13 02 10087.36  4059.68 52493.06
2025 05 10 00 13 03 10087.27  4060.31 52492.49
2025 05 10 00 13 04 10087.42  4060.61 52491.93
2025 05 10 00 13 05 10087.65  4061.06 52491.45
2025 05 10 00 13 06 10087.97  4061.60 52491.12
2025 05 10 00 13 07 10088.34  4062.01 52490.99
2025 05 10 00 13 08 10088.71  4061.97 52490.96
2025 05 10 00 13 09 10089.14  4061.99 52490.93
2025 05 10 00 13 10 10089.74  4062.57 52490.92
2025 05 10 00 13 11 10090.33  4063.38 52490.80
2025 05 10 00 13 12 10090.63  4063.51 52490.62
2025 05 10 00 13 13 10090.68  4062.93 52490.47
2025 05 10 00 13 14 10090.44  4062.27 52490.27
2025 05 10 00 13 15 10089.91  4061.85 52489.92
2025 05 10 00 13 16 10089.32  4061.77 52489.51
2025 05 10 00 13 17 10088.83  4061.82 52489.22
2025 05 10 00 13 18 10088.50  4061.85 52489.07
2025 05 10 00 13 19 10088.30  4061.80 52489.06
2025 05 10 00 13 20 10088.23  4061.73 52489.04
2025 05 10 00 13 21 10088.04  4062.02 52488.96
2025 05 10 00 13 22 10087.67  4062.70 52488.79
2025 05 10 00 13 23 10087.43  4063.11 52488.66
2025 05 10 00 13 24 10087.50  4063.02 52488.58
2025 05 10 00 13 25 10087.72  4062.69 52488.45
2025 05 10 00 13 26 10087.96  4062.58 52488.30
2025 05 10 00 13 27 10087.95  4062.78 52488.14
2025 05 10 00 13 28 10087.86  4062.50 52487.90
2025 05 10 00 13 29 10087.77  4061.76 52487.57
2025 05 10 00 13 30 10087.75  4061.12 52487.23
2025 05 10 00 13 31 10087.87  4060.84 52486.97
2025 05 10 00 13 32 10087.95  4060.93 52486.77
2025 05 10 00 13 33 10087.92  4060.99 52486.64
2025 05 10 00 13 34 10087.88  4060.69 52486.50
2025 05 10 00 13 35 10087.83  4059.99 52486.29
2025 05 10 00 13 36 10087.75  4059.26 52486.03
2025 05 10 00 13 37 10087.50  4058.56 52485.69
2025 05 10 00 13 38 10087.16  4057.93 52485.37
2025 05 10 00 13 39 10086.90  4057.31 52485.12
2025 05 10 00 13 40 10086.69  4056.58 52484.94
2025 05 10 00 13 41 10086.61  4055.82 52484.72
2025 05 10 00 13 42 10086.58  4055.64 52484.49
2025 05 10 00 13 43 10086.49  4056.11 52484.32
2025 05 10 00 13 44 10086.74  4056.50 52484.27
2025 05 10 00 13 45 10087.25  4056.43 52484.41
2025 05 10 00 13 46 10087.50  4056.09 52484.65
2025 05 10 00 13 47 10087.44  4055.75 52484.73
2025 05 10 00 13 48 10087.43  4055.66 52484.58
2025 05 10 00 13 49 10087.69  4055.71 52484.35
2025 05 10 00 13 50 10088.05  4055.54 52484.13
2025 05 10 00 13 51 10088.42  4054.74 52484.05
2025 05 10 00 13 52 10088.79  4053.86 52484.16
2025 05 10 00 13 53 10089.08  4053.17 52484.15
2025 05 10 00 13 54 10089.25  4052.43 52483.90
2025 05 10 00 13 55 10089.49  4051.32 52483.56
2025 05 10 00 13 56 10090.13  4050.11 52483.47
2025 05 10 00 13 57 10091.16  4049.16 52483.83
2025 05 10 00 13 58 10092.25  4048.54 52484.39
2025 05 10 00 13 59 10092.88  4048.63 52484.84
2025 05 10 00 14 00 10093.27  4049.15 52485.18
2025 05 10 00 14 01 10093.93  4049.34 52485.52
2025 05 10 00 14 02 10094.91  4049.08 52485.89
2025 05 10 00 14 03 10095.79  4048.82 52486.11
2025 05 10 00 14 04 10096.36  4048.86 52486.30
2025 05 10 00 14 05 10096.66  4049.12 52486.51
2025 05 10 00 14 06 10096.72  4049.37 52486.62
2025 05 10 00 14 07 10096.54  4049.22 52486.50
2025 05 10 00 14 08 10096.28  4049.13 52486.19
2025 05 10 00 14 09 10096.17  4049.35 52485.88
2025 05 10 00 14 10 10096.34  4049.82 52485.58
2025 05 10 00 14 11 10096.64  4050.47 52485.27
2025 05 10 00 14 12 10096.89  4051.27 52484.95
2025 05 10 00 14 13 10097.30  4052.36 52484.90
2025 05 10 00 14 14 10098.08  4053.72 52485.06
2025 05 10 00 14 15 10098.89  4055.13 52485.13
2025 05 10 00 14 16 10099.64  4055.93 52484.98
2025 05 10 00 14 17 10100.37  4056.13 52484.82
2025 05 10 00 14 18 10101.03  4056.39 52484.81
2025 05 10 00 14 19 10101.62  4056.91 52484.86
2025 05 10 00 14 20 10102.54  4057.31 52485.00
2025 05 10 00 14 21 10103.71  4057.33 52485.28
2025 05 10 00 14 22 10104.52  4056.95 52485.54
2025 05 10 00 14 23 10104.52  4056.58 52485.66
2025 05 10 00 14 24 10104.15  4056.38 52485.65
2025 05 10 00 14 25 10104.07  4056.32 52485.69
2025 05 10 00 14 26 10104.44  4056.34 52485.92
2025 05 10 00 14 27 10104.82  4056.73 52486.31
2025 05 10 00 14 28 10104.63  4057.65 52486.53
2025 05 10 00 14 29 10103.81  4058.99 52486.47
2025 05 10 00 14 30 10103.13  4060.23 52486.31
2025 05 10 00 14 31 10103.02  4060.71 52486.17
2025 05 10 00 14 32 10102.96  4060.84 52486.00
2025 05 10 00 14 33 10102.73  4060.93 52485.80
2025 05 10 00 14 34 10102.42  4061.17 52485.54
2025 05 10 00 14 35 10102.20  4061.64 52485.25
2025 05 10 00 14 36 10102.25  4062.19 52485.04
2025 05 10 00 14 37 10102.18  4062.79 52484.90
2025 05 10 00 14 38 10101.85  4063.39 52484.65
2025 05 10 00 14 39 10101.55  4063.87 52484.26
2025 05 10 00 14 40 10101.64  4064.14 52483.80
2025 05 10 00 14 41 10102.30  4064.15 52483.53
2025 05 10 00 14 42 10103.15  4063.92 52483.59
2025 05 10 00 14 43 10103.73  4063.45 52483.73
2025 05 10 00 14 44 10103.92  4062.82 52483.79
2025 05 10 00 14 45 10104.01  4062.22 52483.80
2025 05 10 00 14 46 10104.31  4061.89 52483.87
2025 05 10 00 14 47 10104.54  4061.74 52483.98
2025 05 10 00 14 48 10104.32  4061.41 52483.99
2025 05 10 00 14 49 10103.66  4060.94 52483.81
2025 05 10 00 14 50 10102.88  4060.41 52483.41
2025 05 10 00 14 51 10102.38  4060.08 52483.10
2025 05 10 00 14 52 10102.07  4059.76 52483.00
2025 05 10 00 14 53 10101.64  4059.26 52482.91
2025 05 10 00 14 54 10101.02  4058.53 52482.66
2025 05 10 00 14 55 10100.42  4057.86 52482.37
2025 05 10 00 14 56 10100.32  4057.77 52482.17
2025 05 10 00 14 57 10100.97  4058.40 52482.26
2025 05 10 00 14 58 10102.13  4059.40 52482.64
2025 05 10 00 14 59 10103.25  4060.31 52483.11
2025 05 10 00 15 00 10104.05  4060.74 52483.42
2025 05 10 00 15 01 10104.51  4060.55 52483.51
2025 05 10 00 15 02 10104.92  4059.97 52483.44
2025 05 10 00 15 03 10105.73  4059.58 52483.42
2025 05 10 00 15 04 10106.88  4059.81 52483.61
2025 05 10 00 15 05 10107.89  4060.21 52483.97
2025 05 10 00 15 06 10108.47  4060.39 52484.41
2025 05 10 00 15 07 10108.68  4060.15 52484.76
2025 05 10 00 15 08 10108.44  4059.54 52484.77
2025 05 10 00 15 09 10108.21  4059.18 52484.71
2025 05 10 00 15 10 10108.12  4059.38 52484.88
2025 05 10 00 15 11 10107.79  4059.78 52485.26
2025 05 10 00 15 12 10107.27  4059.84 52485.65
2025 05 10 00 15 13 10106.54  4059.58 52485.81
2025 05 10 00 15 14 10105.48  4059.79 52485.65
2025 05 10 00 15 15 10104.37  4060.55 52485.35
2025 05 10 00 15 16 10103.65  4061.33 52485.17
2025 05 10 00 15 17 10103.32  4061.91 52485.14
2025 05 10 00 15 18 10102.99  4062.32 52485.04
2025 05 10 00 15 19 10102.84  4063.12 52485.00
2025 05 10 00 15 20 10103.08  4064.33 52485.02
2025 05 10 00 15 21 10103.66  4065.62 52485.06
2025 05 10 00 15 22 10104.30  4066.56 52484.97
2025 05 10 00 15 23 10104.71  4066.80 52484.70
2025 05 10 00 15 24 10105.01  4066.37 52484.39
2025 05 10 00 15 25 10105.44  4065.80 52484.08
2025 05 10 00 15 26 10106.32  4065.85 52483.84
2025 05 10 00 15 27 10107.49  4066.31 52483.88
2025 05 10 00 15 28 10108.57  4066.50 52484.07
2025 05 10 00 15 29 10109.27  4066.32 52484.27
2025 05 10 00 15 30 10109.37  4066.35 52484.26
2025 05 10 00 15 31 10109.16  4066.24 52483.98
2025 05 10 00 15 32 10108.89  4065.68 52483.60
2025 05 10 00 15 33 10108.93  4065.47 52483.17
2025 05 10 00 15 34 10109.26  4065.98 52482.73
2025 05 10 00 15 35 10109.52  4066.58 52482.57
2025 05 10 00 15 36 10109.47  4066.59 52482.74
2025 05 10 00 15 37 10109.25  4066.26 52482.79
2025 05 10 00 15 38 10109.40  4066.21 52482.53
2025 05 10 00 15 39 10109.97  4066.63 52482.31
2025 05 10 00 15 40 10110.63  4066.99 52482.35
2025 05 10 00 15 41 10111.12  4066.90 52482.42
2025 05 10 00 15 42 10111.43  4066.47 52482.38
2025 05 10 00 15 43 10111.70  4066.17 52482.34
2025 05 10 00 15 44 10111.94  4066.15 52482.45
2025 05 10 00 15 45 10112.39  4066.42 52482.55
2025 05 10 00 15 46 10113.28  4066.40 52482.69
2025 05 10 00 15 47 10114.08  4065.92 52482.90
2025 05 10 00 15 48 10114.40  4065.23 52483.06
2025 05 10 00 15 49 10114.56  4064.73 52483.17
2025 05 10 00 15 50 10114.95  4064.89 52483.27
2025 05 10 00 15 51 10115.50  4065.20 52483.51
2025 05 10 00 15 52 10116.01  4065.21 52483.74
2025 05 10 00 15 53 10116.40  4065.09 52483.75
2025 05 10 00 15 54 10116.89  4064.66 52483.67
2025 05 10 00 15 55 10117.16  4064.25 52483.47
2025 05 10 00 15 56 10117.23  4064.07 52483.11
2025 05 10 00 15 57 10117.31  4064.13 52483.04
2025 05 10 00 15 58 10117.41  4063.98 52483.33
2025 05 10 00 15 59 10117.74  4063.37 52483.69
2025 05 10 00 16 00 10118.33  4062.74 52483.95
2025 05 10 00 16 01 10118.89  4062.47 52483.97
2025 05 10 00 16 02 10119.38  4062.51 52483.69
2025 05 10 00 16 03 10119.75  4062.70 52483.30
2025 05 10 00 16 04 10120.10  4063.01 52483.02
2025 05 10 00 16 05 10120.42  4062.98 52482.86
2025 05 10 00 16 06 10120.88  4062.59 52482.71
2025 05 10 00 16 07 10121.53  4061.88 52482.61
2025 05 10 00 16 08 10122.03  4061.26 52482.64
2025 05 10 00 16 09 10122.17  4060.86 52482.80
2025 05 10 00 16 10 10122.00  4060.76 52483.01
2025 05 10 00 16 11 10121.76  4061.05 52483.21
2025 05 10 00 16 12 10121.50  4061.86 52483.32
2025 05 10 00 16 13 10121.29  4062.65 52483.32
2025 05 10 00 16 14 10121.33  4063.00 52483.34
2025 05 10 00 16 15 10121.58  4063.12 52483.40
2025 05 10 00 16 16 10121.95  4063.06 52483.40
2025 05 10 00 16 17 10122.24  4062.74 52483.36
2025 05 10 00 16 18 10122.37  4062.23 52483.28
2025 05 10 00 16 19 10122.53  4061.91 52483.20
2025 05 10 00 16 20 10122.75  4062.04 52483.19
2025 05 10 00 16 21 10122.93  4062.46 52483.06
2025 05 10 00 16 22 10123.02  4063.03 52482.84
2025 05 10 00 16 23 10123.38  4063.15 52482.72
2025 05 10 00 16 24 10123.81  4062.91 52482.60
2025 05 10 00 16 25 10124.30  4062.88 52482.49
2025 05 10 00 16 26 10124.72  4063.41 52482.65
2025 05 10 00 16 27 10125.08  4064.05 52483.01
2025 05 10 00 16 28 10125.24  4064.52 52483.28
2025 05 10 00 16 29 10124.99  4064.54 52483.47
2025 05 10 00 16 30 10124.47  4064.37 52483.57
2025 05 10 00 16 31 10123.71  4064.18 52483.82
2025 05 10 00 16 32 10122.68  4064.20 52484.13
2025 05 10 00 16 33 10121.49  4064.32 52484.24
2025 05 10 00 16 34 10120.31  4064.42 52484.11
2025 05 10 00 16 35 10119.21  4064.22 52483.80
2025 05 10 00 16 36 10118.02  4064.06 52483.59
2025 05 10 00 16 37 10116.91  4064.10 52483.45
2025 05 10 00 16 38 10116.17  4064.29 52483.31
2025 05 10 00 16 39 10115.86  4064.43 52483.23
2025 05 10 00 16 40 10115.71  4064.35 52483.13
2025 05 10 00 16 41 10115.46  4063.89 52483.11
2025 05 10 00 16 42 10114.76  4063.21 52483.15
2025 05 10 00 16 43 10113.85  4062.80 52483.21
2025 05 10 00 16 44 10113.23  4062.54 52483.43
2025 05 10 00 16 45 10113.08  4062.30 52483.64
2025 05 10 00 16 46 10112.96  4062.00 52483.76
2025 05 10 00 16 47 10112.47  4061.87 52483.99
2025 05 10 00 16 48 10111.59  4062.05 52484.13
2025 05 10 00 16 49 10110.56  4062.39 52484.20
2025 05 10 00 16 50 10109.91  4062.76 52484.26
2025 05 10 00 16 51 10109.83  4063.28 52484.40
2025 05 10 00 16 52 10109.77  4063.91 52484.55
2025 05 10 00 16 53 10109.52  4064.60 52484.58
2025 05 10 00 16 54 10109.13  4065.28 52484.50
2025 05 10 00 16 55 10109.02  4066.06 52484.27
2025 05 10 00 16 56 10109.28  4066.61 52484.08
2025 05 10 00 16 57 10109.87  4067.00 52484.07
2025 05 10 00 16 58 10110.47  4067.52 52484.08
2025 05 10 00 16 59 10110.93  4068.03 52483.97
2025 05 10 00 17 00 10111.61  4068.18 52483.93
2025 05 10 00 17 01 10113.17  4067.82 52484.18
2025 05 10 00 17 02 10115.36  4067.79 52484.63
2025 05 10 00 17 03 10117.43  4068.94 52485.01
2025 05 10 00 17 04 10119.07  4070.83 52485.14
2025 05 10 00 17 05 10120.34  4072.50 52485.16
2025 05 10 00 17 06 10121.62  4073.58 52484.98
2025 05 10 00 17 07 10123.14  4073.99 52484.54
2025 05 10 00 17 08 10124.70  4074.05 52484.12
2025 05 10 00 17 09 10126.23  4074.06 52484.03
2025 05 10 00 17 10 10127.57  4073.99 52484.26
2025 05 10 00 17 11 10128.55  4073.88 52484.42
2025 05 10 00 17 12 10129.30  4073.40 52484.41
2025 05 10 00 17 13 10130.04  4072.70 52484.38
2025 05 10 00 17 14 10130.91  4072.17 52484.56
2025 05 10 00 17 15 10131.75  4071.92 52485.12
2025 05 10 00 17 16 10132.16  4071.24 52485.76
2025 05 10 00 17 17 10132.31  4070.30 52486.05
2025 05 10 00 17 18 10132.51  4069.38 52486.17
2025 05 10 00 17 19 10132.69  4068.64 52486.21
2025 05 10 00 17 20 10132.65  4068.19 52486.32
2025 05 10 00 17 21 10132.41  4068.05 52486.48
2025 05 10 00 17 22 10132.26  4068.04 52486.58
2025 05 10 00 17 23 10132.51  4067.93 52486.53
2025 05 10 00 17 24 10133.05  4067.88 52486.40
2025 05 10 00 17 25 10133.42  4068.19 52486.37
2025 05 10 00 17 26 10133.62  4068.71 52486.51
2025 05 10 00 17 27 10133.99  4068.97 52486.53
2025 05 10 00 17 28 10134.84  4068.67 52486.52
2025 05 10 00 17 29 10136.06  4067.99 52486.72
2025 05 10 00 17 30 10137.42  4067.41 52487.18
2025 05 10 00 17 31 10138.83  4067.28 52487.70
2025 05 10 00 17 32 10139.98  4067.68 52488.15
2025 05 10 00 17 33 10140.85  4068.21 52488.59
2025 05 10 00 17 34 10141.81  4069.02 52489.02
2025 05 10 00 17 35 10143.20  4070.30 52489.35
2025 05 10 00 17 36 10144.89  4071.68 52489.47
2025 05 10 00 17 37 10146.62  4072.55 52489.45
2025 05 10 00 17 38 10148.38  4072.76 52489.49
2025 05 10 00 17 39 10150.06  4072.81 52489.62
2025 05 10 00 17 40 10151.45  4073.55 52489.70
2025 05 10 00 17 41 10152.63  4074.78 52489.72
2025 05 10 00 17 42 10153.71  4075.86 52489.62
2025 05 10 00 17 43 10154.65  4076.58 52489.25
2025 05 10 00 17 44 10155.32  4077.33 52488.72
2025 05 10 00 17 45 10155.86  4078.43 52488.22
2025 05 10 00 17 46 10156.65  4079.39 52488.05
2025 05 10 00 17 47 10157.33  4080.05 52488.30
2025 05 10 00 17 48 10157.69  4080.42 52488.66
2025 05 10 00 17 49 10157.76  4080.93 52488.79
2025 05 10 00 17 50 10157.78  4081.98 52488.59
2025 05 10 00 17 51 10158.16  4083.12 52488.17
2025 05 10 00 17 52 10159.05  4084.00 52487.79
2025 05 10 00 17 53 10160.08  4084.45 52487.72
2025 05 10 00 17 54 10161.25  4084.54 52487.89
2025 05 10 00 17 55 10162.45  4084.73 52488.14
2025 05 10 00 17 56 10163.44  4085.16 52488.45
2025 05 10 00 17 57 10164.11  4085.68 52488.80
2025 05 10 00 17 58 10164.65  4085.99 52489.12
2025 05 10 00 17 59 10165.03  4085.88 52489.60
2025 05 10 00 18 00 10165.28  4085.32 52490.21
2025 05 10 00 18 01 10165.24  4084.84 52490.77
2025 05 10 00 18 02 10165.15  4084.66 52491.15
2025 05 10 00 18 03 10165.36  4084.67 52491.55
2025 05 10 00 18 04 10165.54  4084.69 52491.95
2025 05 10 00 18 05 10165.35  4084.94 52492.23
2025 05 10 00 18 06 10165.19  4085.47 52492.44
2025 05 10 00 18 07 10165.32  4086.24 52492.74
2025 05 10 00 18 08 10165.63  4087.16 52492.87
2025 05 10 00 18 09 10166.00  4088.34 52492.87
2025 05 10 00 18 10 10166.44  4089.62 52493.00
2025 05 10 00 18 11 10167.11  4090.90 52493.38
2025 05 10 00 18 12 10167.90  4092.14 52493.76
2025 05 10 00 18 13 10168.56  4093.28 52493.70
2025 05 10 00 18 14 10168.88  4093.77 52493.48
2025 05 10 00 18 15 10168.90  4093.83 52493.49
2025 05 10 00 18 16 10168.94  4093.91 52493.83
2025 05 10 00 18 17 10169.22  4094.55 52494.19
2025 05 10 00 18 18 10169.91  4095.62 52494.37
2025 05 10 00 18 19 10170.89  4096.66 52494.43
2025 05 10 00 18 20 10172.02  4097.37 52494.53
2025 05 10 00 18 21 10173.07  4098.18 52494.92
2025 05 10 00 18 22 10174.21  4099.27 52495.59
2025 05 10 00 18 23 10175.62  4100.58 52496.10
2025 05 10 00 18 24 10177.17  4101.51 52496.53
2025 05 10 00 18 25 10178.56  4101.63 52496.98
2025 05 10 00 18 26 10179.54  4101.29 52497.51
2025 05 10 00 18 27 10180.17  4101.25 52498.07
2025 05 10 00 18 28 10181.06  4101.56 52498.59
2025 05 10 00 18 29 10182.22  4102.16 52499.01
2025 05 10 00 18 30 10183.28  4103.06 52499.43
2025 05 10 00 18 31 10184.08  4103.67 52499.71
2025 05 10 00 18 32 10184.62  4103.78 52500.20
2025 05 10 00 18 33 10185.34  4104.25 52500.85
2025 05 10 00 18 34 10186.77  4105.73 52501.39
2025 05 10 00 18 35 10188.44  4107.51 52501.82
2025 05 10 00 18 36 10189.70  4108.34 52502.09
2025 05 10 00 18 37 10190.20  4107.98 52502.13
2025 05 10 00 18 38 10190.22  4107.05 52502.29
2025 05 10 00 18 39 10190.28  4106.25 52502.82
2025 05 10 00 18 40 10190.64  4106.08 52503.43
2025 05 10 00 18 41 10191.12  4106.10 52503.59
2025 05 10 00 18 42 10191.23  4105.49 52503.44
2025 05 10 00 18 43 10190.97  4104.21 52503.51
2025 05 10 00 18 44 10190.56  4103.24 52504.06
2025 05 10 00 18 45 10190.45  4103.10 52504.91
2025 05 10 00 18 46 10191.07  4103.37 52505.50
2025 05 10 00 18 47 10192.12  4103.49 52505.64
2025 05 10 00 18 48 10192.82  4103.14 52505.67
2025 05 10 00 18 49 10193.03  4102.26 52505.97
2025 05 10 00 18 50 10193.06  4101.53 52506.66
2025 05 10 00 18 51 10193.45  4101.71 52507.31
2025 05 10 00 18 52 10194.48  4102.08 52507.72
2025 05 10 00 18 53 10195.55  4101.78 52508.09
2025 05 10 00 18 54 10196.09  4101.17 52508.58
2025 05 10 00 18 55 10196.24  4100.73 52509.26
2025 05 10 00 18 56 10196.50  4100.79 52510.02
2025 05 10 00 18 57 10197.07  4101.09 52510.57
2025 05 10 00 18 58 10197.72  4101.03 52510.94
2025 05 10 00 18 59 10198.05  4100.81 52511.34
2025 05 10 00 19 00 10198.00  4100.57 52511.95
2025 05 10 00 19 01 10198.19  4100.55 52512.66
2025 05 10 00 19 02 10198.80  4100.59 52513.17
2025 05 10 00 19 03 10199.33  4100.38 52513.40
2025 05 10 00 19 04 10199.34  4099.89 52513.66
2025 05 10 00 19 05 10198.89  4099.38 52514.08
2025 05 10 00 19 06 10198.36  4098.88 52514.65
2025 05 10 00 19 07 10198.04  4098.40 52515.44
2025 05 10 00 19 08 10197.86  4098.49 52516.40
2025 05 10 00 19 09 10197.90  4098.94 52517.25
2025 05 10 00 19 10 10197.89  4098.96 52517.81
2025 05 10 00 19 11 10197.72  4098.12 52518.34
2025 05 10 00 19 12 10197.37  4096.77 52519.02
2025 05 10 00 19 13 10196.89  4095.89 52519.92
2025 05 10 00 19 14 10196.63  4096.31 52520.96
2025 05 10 00 19 15 10196.59  4097.80 52521.93
2025 05 10 00 19 16 10196.53  4099.47 52522.73
2025 05 10 00 19 17 10196.28  4100.21 52523.28
2025 05 10 00 19 18 10195.87  4100.08 52523.59
2025 05 10 00 19 19 10195.54  4099.87 52523.90
2025 05 10 00 19 20 10195.59  4100.39 52524.12
2025 05 10 00 19 21 10196.06  4101.98 52524.47
2025 05 10 00 19 22 10197.11  4103.92 52524.96
2025 05 10 00 19 23 10198.74  4105.30 52525.46
2025 05 10 00 19 24 10200.53  4106.03 52525.96
2025 05 10 00 19 25 10202.03  4106.62 52526.33
2025 05 10 00 19 26 10203.09  4107.52 52526.60
2025 05 10 00 19 27 10203.72  4108.49 52526.81
2025 05 10 00 19 28 10204.29  4109.45 52527.32
2025 05 10 00 19 29 10205.38  4110.77 52527.89
2025 05 10 00 19 30 10206.91  4112.37 52528.27
2025 05 10 00 19 31 10208.28  4113.15 52528.47
2025 05 10 00 19 32 10209.16  4112.74 52528.78
2025 05 10 00 19 33 10209.89  4111.84 52529.34
2025 05 10 00 19 34 10210.60  4111.13 52529.86
2025 05 10 00 19 35 10211.10  4110.73 52530.06
2025 05 10 00 19 36 10211.34  4111.08 52530.04
2025 05 10 00 19 37 10211.46  4112.14 52530.23
2025 05 10 00 19 38 10211.68  4113.30 52530.75
2025 05 10 00 19 39 10212.02  4114.01 52531.42
2025 05 10 00 19 40 10212.19  4114.15 52531.87
2025 05 10 00 19 41 10212.18  4113.85 52532.09
2025 05 10 00 19 42 10212.15  4113.21 52532.33
2025 05 10 00 19 43 10212.00  4112.73 52532.59
2025 05 10 00 19 44 10211.87  4112.95 52532.81
2025 05 10 00 19 45 10212.03  4114.07 52533.12
2025 05 10 00 19 46 10212.57  4115.26 52533.65
2025 05 10 00 19 47 10213.03  4115.82 52534.18
2025 05 10 00 19 48 10213.47  4115.75 52534.80
2025 05 10 00 19 49 10213.84  4115.32 52535.63
2025 05 10 00 19 50 10214.06  4114.88 52536.42
2025 05 10 00 19 51 10214.19  4114.25 52536.92
2025 05 10 00 19 52 10214.46  4113.69 52537.01
2025 05 10 00 19 53 10214.95  4113.31 52536.89
2025 05 10 00 19 54 10215.39  4112.91 52537.05
2025 05 10 00 19 55 10215.76  4112.35 52537.84
2025 05 10 00 19 56 10216.25  4111.74 52538.91
2025 05 10 00 19 57 10217.02  4111.59 52540.00
2025 05 10 00 19 58 10218.31  4111.92 52540.95
2025 05 10 00 19 59 10219.78  4112.22 52541.89
2025 05 10 00 20 00 10221.11  4112.35 52542.82
2025 05 10 00 20 01 10221.95  4112.27 52543.68
2025 05 10 00 20 02 10222.18  4111.73 52544.51
2025 05 10 00 20 03 10222.01  4111.02 52545.36
2025 05 10 00 20 04 10222.01  4110.40 52546.19
2025 05 10 00 20 05 10222.40  4109.78 52546.91
2025 05 10 00 20 06 10223.12  4109.01 52547.57
2025 05 10 00 20 07 10224.14  4108.16 52548.22
2025 05 10 00 20 08 10225.44  4107.61 52548.95
2025 05 10 00 20 09 10226.91  4107.47 52549.81
2025 05 10 00 20 10 10228.49  4107.35 52550.80
2025 05 10 00 20 11 10230.01  4106.98 52551.78
2025 05 10 00 20 12 10231.57  4106.60 52552.57
2025 05 10 00 20 13 10232.97  4106.32 52553.14
2025 05 10 00 20 14 10233.82  4105.82 52553.58
2025 05 10 00 20 15 10234.45  4105.60 52554.08
2025 05 10 00 20 16 10235.05  4105.51 52554.48
2025 05 10 00 20 17 10235.25  4104.92 52554.80
2025 05 10 00 20 18 10235.44  4104.27 52555.30
2025 05 10 00 20 19 10235.90  4103.69 52555.98
2025 05 10 00 20 20 10236.60  4102.94 52556.69
2025 05 10 00 20 21 10237.28  4101.67 52557.34
2025 05 10 00 20 22 10237.83  4100.28 52557.98
2025 05 10 00 20 23 10238.15  4099.23 52558.60
2025 05 10 00 20 24 10238.40  4098.92 52559.07
2025 05 10 00 20 25 10238.78  4099.11 52559.49
2025 05 10 00 20 26 10239.17  4099.03 52560.03
2025 05 10 00 20 27 10239.31  4098.30 52560.61
2025 05 10 00 20 28 10239.48  4097.45 52561.16
2025 05 10 00 20 29 10240.09  4096.84 52561.61
2025 05 10 00 20 30 10240.83  4096.24 52561.95
2025 05 10 00 20 31 10241.19  4095.27 52562.28
2025 05 10 00 20 32 10241.23  4094.07 52562.71
2025 05 10 00 20 33 10241.23  4092.91 52563.28
2025 05 10 00 20 34 10241.27  4091.99 52563.91
2025 05 10 00 20 35 10241.29  4091.56 52564.52
2025 05 10 00 20 36 10241.29  4091.57 52564.82
2025 05 10 00 20 37 10241.29  4091.47 52564.90
2025 05 10 00 20 38 10240.95  4090.78 52564.90
2025 05 10 00 20 39 10240.34  4089.45 52565.01
2025 05 10 00 20 40 10239.83  4088.25 52565.42
2025 05 10 00 20 41 10239.45  4087.55 52565.90
2025 05 10 00 20 42 10239.31  4087.08 52566.29
2025 05 10 00 20 43 10239.44  4086.76 52566.58
2025 05 10 00 20 44 10239.63  4086.67 52566.92
2025 05 10 00 20 45 10239.85  4086.74 52567.19
2025 05 10 00 20 46 10239.80  4086.71 52567.30
2025 05 10 00 20 47 10239.43  4086.46 52567.38
2025 05 10 00 20 48 10238.67  4085.73 52567.36
2025 05 10 00 20 49 10237.67  4084.48 52567.47
2025 05 10 00 20 50 10236.69  4083.08 52567.81
2025 05 10 00 20 51 10235.92  4081.77 52568.29
2025 05 10 00 20 52 10235.39  4080.71 52568.69
2025 05 10 00 20 53 10235.19  4080.10 52568.83
2025 05 10 00 20 54 10235.32  4079.94 52568.81
2025 05 10 00 20 55 10235.87  4080.04 52568.74
2025 05 10 00 20 56 10236.53  4079.93 52568.72
2025 05 10 00 20 57 10236.61  4079.34 52568.91
2025 05 10 00 20 58 10236.41  4078.63 52569.29
2025 05 10 00 20 59 10236.22  4077.93 52569.57
2025 05 10 00 21 00 10236.02  4077.06 52569.58
2025 05 10 00 21 01 10235.84  4075.98 52569.48
2025 05 10 00 21 02 10236.03  4075.00 52569.67
2025 05 10 00 21 03 10236.68  4074.28 52570.11
2025 05 10 00 21 04 10237.37  4073.61 52570.51
2025 05 10 00 21 05 10237.64  4072.81 52570.65
2025 05 10 00 21 06 10237.70  4071.70 52570.75
2025 05 10 00 21 07 10237.96  4070.39 52570.91
2025 05 10 00 21 08 10238.45  4069.18 52571.08
2025 05 10 00 21 09 10239.07  4068.01 52571.11
2025 05 10 00 21 10 10239.56  4066.68 52571.10
2025 05 10 00 21 11 10239.90  4065.35 52571.28
2025 05 10 00 21 12 10240.32  4064.04 52571.66
2025 05 10 00 21 13 10240.89  4062.80 52572.09
2025 05 10 00 21 14 10241.71  4061.82 52572.38
2025 05 10 00 21 15 10242.72  4061.13 52572.42
2025 05 10 00 21 16 10243.49  4060.64 52572.40
2025 05 10 00 21 17 10244.22  4060.43 52572.62
2025 05 10 00 21 18 10245.14  4060.60 52573.14
2025 05 10 00 21 19 10246.27  4060.82 52573.67
2025 05 10 00 21 20 10247.46  4060.77 52573.94
2025 05 10 00 21 21 10248.59  4060.24 52573.92
2025 05 10 00 21 22 10249.45  4059.31 52573.74
2025 05 10 00 21 23 10250.07  4058.19 52573.71
2025 05 10 00 21 24 10250.55  4057.00 52573.96
2025 05 10 00 21 25 10251.44  4055.95 52574.39
2025 05 10 00 21 26 10252.73  4054.98 52574.76
2025 05 10 00 21 27 10254.18  4054.02 52575.27
2025 05 10 00 21 28 10255.59  4052.98 52575.76
2025 05 10 00 21 29 10256.77  4051.98 52576.00
2025 05 10 00 21 30 10258.06  4051.33 52576.15
2025 05 10 00 21 31 10259.70  4050.77 52576.24
2025 05 10 00 21 32 10261.43  4050.00 52576.17
2025 05 10 00 21 33 10262.89  4049.11 52576.04
2025 05 10 00 21 34 10263.96  4048.37 52575.95
2025 05 10 00 21 35 10264.84  4047.96 52575.97
2025 05 10 00 21 36 10265.79  4047.78 52576.13
2025 05 10 00 21 37 10266.77  4047.81 52576.40
2025 05 10 00 21 38 10267.44  4047.71 52576.63
2025 05 10 00 21 39 10267.55  4047.24 52576.69
2025 05 10 00 21 40 10267.16  4046.42 52576.64
2025 05 10 00 21 41 10266.67  4045.24 52576.64
2025 05 10 00 21 42 10266.19  4043.92 52576.63
2025 05 10 00 21 43 10265.67  4042.72 52576.57
2025 05 10 00 21 44 10265.66  4041.72 52576.44
2025 05 10 00 21 45 10266.04  4040.95 52576.35
2025 05 10 00 21 46 10266.48  4040.26 52576.42
2025 05 10 00 21 47 10266.90  4039.68 52576.58
2025 05 10 00 21 48 10267.44  4039.30 52576.68
2025 05 10 00 21 49 10268.09  4038.90 52576.69
2025 05 10 00 21 50 10268.69  4038.42 52576.71
2025 05 10 00 21 51 10269.24  4037.90 52576.82
2025 05 10 00 21 52 10269.72  4037.27 52576.90
2025 05 10 00 21 53 10269.85  4036.44 52576.84
2025 05 10 00 21 54 10269.73  4035.56 52576.66
2025 05 10 00 21 55 10269.58  4034.84 52576.48
2025 05 10 00 21 56 10269.70  4034.37 52576.45
2025 05 10 00 21 57 10270.16  4033.97 52576.47
2025 05 10 00 21 58 10270.70  4033.54 52576.50
2025 05 10 00 21 59 10271.01  4033.04 52576.56
2025 05 10 00 22 00 10270.94  4032.54 52576.54
2025 05 10 00 22 01 10270.56  4032.15 52576.44
2025 05 10 00 22 02 10270.09  4031.88 52576.31
2025 05 10 00 22 03 10269.65  4031.61 52576.30
2025 05 10 00 22 04 10269.16  4031.19 52576.32
2025 05 10 00 22 05 10268.48  4030.60 52576.19
2025 05 10 00 22 06 10267.56  4029.90 52575.93
2025 05 10 00 22 07 10266.74  4029.29 52575.76
2025 05 10 00 22 08 10266.26  4028.82 52575.72
2025 05 10 00 22 09 10266.03  4028.22 52575.73
2025 05 10 00 22 10 10265.88  4027.50 52575.71
2025 05 10 00 22 11 10265.68  4026.89 52575.69
2025 05 10 00 22 12 10265.28  4026.53 52575.72
2025 05 10 00 22 13 10264.70  4026.26 52575.77
2025 05 10 00 22 14 10264.10  4026.02 52575.69
2025 05 10 00 22 15 10263.69  4025.85 52575.46
2025 05 10 00 22 16 10263.53  4025.81 52575.21
2025 05 10 00 22 17 10263.32  4025.78 52575.02
2025 05 10 00 22 18 10262.78  4025.66 52574.77
2025 05 10 00 22 19 10261.86  4025.38 52574.45
2025 05 10 00 22 20 10260.88  4024.87 52574.11
2025 05 10 00 22 21 10260.41  4024.50 52573.81
2025 05 10 00 22 22 10260.66  4024.42 52573.54
2025 05 10 00 22 23 10261.26  4024.29 52573.28
2025 05 10 00 22 24 10261.61  4023.99 52573.09
2025 05 10 00 22 25 10261.53  4023.56 52572.95
2025 05 10 00 22 26 10261.10  4023.15 52572.78
2025 05 10 00 22 27 10260.40  4022.73 52572.55
2025 05 10 00 22 28 10260.10  4022.46 52572.32
2025 05 10 00 22 29 10260.37  4022.29 52572.11
2025 05 10 00 22 30 10260.68  4021.94 52571.94
2025 05 10 00 22 31 10260.75  4021.48 52571.87
2025 05 10 00 22 32 10260.65  4021.18 52571.87
2025 05 10 00 22 33 10260.49  4021.22 52571.79
2025 05 10 00 22 34 10260.31  4021.40 52571.58
2025 05 10 00 22 35 10260.19  4021.65 52571.33
2025 05 10 00 22 36 10260.29  4022.12 52571.16
2025 05 10 00 22 37 10260.33  4022.72 52571.07
2025 05 10 00 22 38 10260.34  4023.38 52571.01
2025 05 10 00 22 39 10260.27  4023.94 52570.90
2025 05 10 00 22 40 10260.21  4024.17 52570.74
2025 05 10 00 22 41 10260.19  4024.03 52570.52
2025 05 10 00 22 42 10260.28  4024.02 52570.31
2025 05 10 00 22 43 10260.45  4024.11 52570.16
2025 05 10 00 22 44 10260.38  4024.32 52570.02
2025 05 10 00 22 45 10259.99  4024.44 52569.83
2025 05 10 00 22 46 10259.50  4024.47 52569.54
2025 05 10 00 22 47 10259.26  4024.45 52569.28
2025 05 10 00 22 48 10259.36  4024.46 52568.99
2025 05 10 00 22 49 10259.39  4024.46 52568.70
2025 05 10 00 22 50 10259.02  4024.41 52568.39
2025 05 10 00 22 51 10258.14  4024.19 52568.01
2025 05 10 00 22 52 10257.07  4023.78 52567.61
2025 05 10 00 22 53 10256.23  4023.18 52567.16
2025 05 10 00 22 54 10255.55  4022.46 52566.61
2025 05 10 00 22 55 10255.05  4021.90 52566.01
2025 05 10 00 22 56 10254.78  4021.57 52565.36
2025 05 10 00 22 57 10254.79  4021.41 52564.77
2025 05 10 00 22 58 10254.92  4021.25 52564.23
2025 05 10 00 22 59 10255.02  4021.02 52563.76
2025 05 10 00 23 00 10255.01  4020.83 52563.35
2025 05 10 00 23 01 10254.93  4020.88 52562.93
2025 05 10 00 23 02 10254.74  4021.12 52562.47
2025 05 10 00 23 03 10254.74  4021.48 52561.97
2025 05 10 00 23 04 10255.03  4021.77 52561.43
2025 05 10 00 23 05 10255.33  4021.79 52560.88
2025 05 10 00 23 06 10255.55  4021.68 52560.33
2025 05 10 00 23 07 10255.78  4021.52 52559.76
2025 05 10 00 23 08 10256.01  4021.28 52559.13
2025 05 10 00 23 09 10256.32  4021.00 52558.44
2025 05 10 00 23 10 10256.71  4020.76 52557.72
2025 05 10 00 23 11 10257.18  4020.58 52556.99
2025 05 10 00 23 12 10257.72  4020.44 52556.37
2025 05 10 00 23 13 10258.06  4020.34 52555.82
2025 05 10 00 23 14 10257.87  4020.17 52555.27
2025 05 10 00 23 15 10257.28  4019.90 52554.67
2025 05 10 00 23 16 10256.59  4019.71 52553.99
2025 05 10 00 23 17 10256.16  4019.68 52553.22
2025 05 10 00 23 18 10256.25  4019.64 52552.39
2025 05 10 00 23 19 10256.71  4019.46 52551.58
2025 05 10 00 23 20 10257.16  4019.19 52550.83
2025 05 10 00 23 21 10257.43  4018.97 52550.08
2025 05 10 00 23 22 10257.56  4018.93 52549.34
2025 05 10 00 23 23 10257.81  4018.98 52548.64
2025 05 10 00 23 24 10258.28  4019.03 52548.06
2025 05 10 00 23 25 10258.61  4019.07 52547.53
2025 05 10 00 23 26 10258.74  4019.19 52547.00
2025 05 10 00 23 27 10258.81  4019.50 52546.50
2025 05 10 00 23 28 10258.95  4019.94 52546.08
2025 05 10 00 23 29 10259.19  4020.37 52545.74
2025 05 10 00 23 30 10259.45  4020.67 52545.45
2025 05 10 00 23 31 10259.65  4021.05 52545.17
2025 05 10 00 23 32 10259.92  4021.62 52544.86
2025 05 10 00 23 33 10260.34  4022.36 52544.50
2025 05 10 00 23 34 10261.03  4022.96 52544.16
2025 05 10 00 23 35 10261.83  4023.33 52543.88
2025 05 10 00 23 36 10262.51  4023.66 52543.60
2025 05 10 00 23 37 10262.90  4024.20 52543.31
2025 05 10 00 23 38 10262.96  4025.10 52542.99
2025 05 10 00 23 39 10263.09  4026.04 52542.71
2025 05 10 00 23 40 10263.42  4026.97 52542.48
2025 05 10 00 23 41 10263.51  4027.76 52542.22
2025 05 10 00 23 42 10263.13  4028.22 52541.90
2025 05 10 00 23 43 10262.43  4028.54 52541.51
2025 05 10 00 23 44 10261.76  4028.82 52541.04
2025 05 10 00 23 45 10261.34  4029.15 52540.61
2025 05 10 00 23 46 10261.19  4029.53 52540.26
2025 05 10 00 23 47 10261.17  4030.04 52539.96
2025 05 10 00 23 48 10261.21  4030.65 52539.68
2025 05 10 00 23 49 10261.34  4031.21 52539.43
2025 05 10 00 23 50 10261.47  4031.70 52539.21
2025 05 10 00 23 51 10261.48  4032.12 52539.00
2025 05 10 00 23 52 10261.31  4032.62 52538.78
2025 05 10 00 23 53 10260.91  4033.05 52538.50
2025 05 10 00 23 54 10260.35  4033.51 52538.13
2025 05 10 00 23 55 10259.78  4033.97 52537.74
2025 05 10 00 23 56 10259.32  4034.38 52537.42
2025 05 10 00 23 57 10259.03  4034.69 52537.16
2025 05 10 00 23 58 10258.92  4035.01 52536.90
2025 05 10 00 23 59 10258.74  4035.37 52536.59
2025 05 10 00 24 00 10258.30  4035.75 52536.23
2025 05 10 00 24 01 10257.73  4036.24 52535.81
2025 05 10 00 24 02 10257.14  4036.64 52535.40
2025 05 10 00 24 03 10256.67  4036.90 52534.96
2025 05 10 00 24 04 10256.37  4037.10 52534.53
2025 05 10 00 24 05 10256.30  4037.21 52534.12
2025 05 10 00 24 06 10256.39  4037.35 52533.78
2025 05 10 00 24 07 10256.27  4037.64 52533.49
2025 05 10 00 24 08 10256.14  4037.87 52533.21
2025 05 10 00 24 09 10256.25  4037.90 52532.92
2025 05 10 00 24 10 10256.63  4037.81 52532.67
2025 05 10 00 24 11 10257.09  4037.64 52532.45
2025 05 10 00 24 12 10257.57  4037.49 52532.24
2025 05 10 00 24 13 10258.07  4037.38 52532.05
2025 05 10 00 24 14 10258.43  4037.37 52531.82
2025 05 10 00 24 15 10258.69  4037.47 52531.56
2025 05 10 00 24 16 10258.89  4037.61 52531.27
2025 05 10 00 24 17 10259.19  4037.64 52530.95
2025 05 10 00 24 18 10259.49  4037.51 52530.61
2025 05 10 00 24 19 10259.68  4037.21 52530.27
2025 05 10 00 24 20 10259.78  4036.82 52529.91
2025 05 10 00 24 21 10259.81  4036.40 52529.54
2025 05 10 00 24 22 10259.90  4035.99 52529.16
2025 05 10 00 24 23 10260.10  4035.58 52528.80
2025 05 10 00 24 24 10260.25  4035.18 52528.50
2025 05 10 00 24 25 10260.31  4034.76 52528.22
2025 05 10 00 24 26 10260.61  4034.42 52527.96
2025 05 10 00 24 27 10261.38  4034.26 52527.76
2025 05 10 00 24 28 10262.11  4034.07 52527.58
2025 05 10 00 24 29 10262.59  4033.79 52527.45
2025 05 10 00 24 30 10262.95  4033.41 52527.34
2025 05 10 00 24 31 10263.27  4032.92 52527.21
2025 05 10 00 24 32 10263.70  4032.48 52527.01
2025 05 10 00 24 33 10264.34  4032.13 52526.82
2025 05 10 00 24 34 10265.08  4031.84 52526.70
2025 05 10 00 24 35 10265.76  4031.67 52526.64
2025 05 10 00 24 36 10266.14  4031.57 52526.60
2025 05 10 00 24 37 10266.31  4031.43 52526.54
2025 05 10 00 24 38 10266.36  4031.27 52526.46
2025 05 10 00 24 39 10266.43  4031.12 52526.35
2025 05 10 00 24 40 10266.60  4031.01 52526.28
2025 05 10 00 24 41 10266.98  4030.91 52526.27
2025 05 10 00 24 42 10267.32  4030.81 52526.27
2025 05 10 00 24 43 10267.66  4030.43 52526.25
2025 05 10 00 24 44 10268.05  4029.83 52526.20
2025 05 10 00 24 45 10268.32  4029.16 52526.10
2025 05 10 00 24 46 10268.44  4028.56 52525.95
2025 05 10 00 24 47 10268.65  4028.08 52525.78
2025 05 10 00 24 48 10269.09  4027.62 52525.60
2025 05 10 00 24 49 10269.70  4027.18 52525.45
2025 05 10 00 24 50 10270.24  4026.81 52525.31
2025 05 10 00 24 51 10270.83  4026.56 52525.13
2025 05 10 00 24 52 10271.42  4026.45 52524.97
2025 05 10 00 24 53 10271.81  4026.37 52524.81
2025 05 10 00 24 54 10272.16  4026.31 52524.66
2025 05 10 00 24 55 10272.48  4026.24 52524.52
2025 05 10 00 24 56 10272.72  4026.15 52524.41
2025 05 10 00 24 57 10272.92  4026.11 52524.29
2025 05 10 00 24 58 10273.07  4026.27 52524.14
2025 05 10 00 24 59 10273.27  4026.58 52523.97
2025 05 10 00 25 00 10273.61  4026.85 52523.81
2025 05 10 00 25 01 10274.02  4027.02 52523.68
2025 05 10 00 25 02 10274.51  4027.07 52523.56
2025 05 10 00 25 03 10275.03  4026.96 52523.47
2025 05 10 00 25 04 10275.46  4026.78 52523.40
2025 05 10 00 25 05 10275.93  4026.78 52523.34
2025 05 10 00 25 06 10276.32  4026.97 52523.31
2025 05 10 00 25 07 10276.63  4027.04 52523.26
2025 05 10 00 25 08 10276.88  4026.92 52523.22
2025 05 10 00 25 09 10277.25  4026.81 52523.22
2025 05 10 00 25 10 10277.67  4026.60 52523.25
2025 05 10 00 25 11 10278.03  4026.30 52523.26
2025 05 10 00 25 12 10278.33  4026.13 52523.25
2025 05 10 00 25 13 10278.42  4026.24 52523.23
2025 05 10 00 25 14 10278.38  4026.42 52523.17
2025 05 10 00 25 15 10278.44  4026.40 52523.07
2025 05 10 00 25 16 10278.66  4026.03 52522.95
2025 05 10 00 25 17 10279.10  4025.47 52522.85
2025 05 10 00 25 18 10279.75  4025.10 52522.81
2025 05 10 00 25 19 10280.25  4024.97 52522.84
2025 05 10 00 25 20 10280.59  4024.91 52522.89
2025 05 10 00 25 21 10280.83  4024.85 52522.92
2025 05 10 00 25 22 10280.80  4024.83 52522.91
2025 05 10 00 25 23 10280.60  4024.88 52522.86
2025 05 10 00 25 24 10280.51  4025.08 52522.75
2025 05 10 00 25 25 10280.47  4025.31 52522.61
2025 05 10 00 25 26 10280.30  4025.45 52522.48
2025 05 10 00 25 27 10280.06  4025.51 52522.36
2025 05 10 00 25 28 10280.04  4025.49 52522.28
2025 05 10 00 25 29 10280.11  4025.61 52522.25
2025 05 10 00 25 30 10280.11  4025.86 52522.24
2025 05 10 00 25 31 10279.99  4026.34 52522.21
2025 05 10 00 25 32 10279.85  4027.06 52522.15
2025 05 10 00 25 33 10279.78  4027.78 52522.12
2025 05 10 00 25 34 10279.92  4028.37 52522.12
2025 05 10 00 25 35 10280.34  4028.81 52522.14
2025 05 10 00 25 36 10281.14  4029.06 52522.22
2025 05 10 00 25 37 10281.96  4029.18 52522.37
2025 05 10 00 25 38 10282.54  4029.42 52522.55
2025 05 10 00 25 39 10282.91  4029.72 52522.74
2025 05 10 00 25 40 10283.22  4030.08 52522.91
2025 05 10 00 25 41 10283.29  4030.45 52523.05
2025 05 10 00 25 42 10283.21  4030.85 52523.14
2025 05 10 00 25 43 10283.24  4031.16 52523.22
2025 05 10 00 25 44 10283.47  4031.46 52523.32
2025 05 10 00 25 45 10283.69  4031.78 52523.47
2025 05 10 00 25 46 10283.83  4031.93 52523.62
2025 05 10 00 25 47 10283.86  4032.00 52523.72
2025 05 10 00 25 48 10283.79  4032.11 52523.79
2025 05 10 00 25 49 10283.85  4032.49 52523.87
2025 05 10 00 25 50 10284.07  4033.03 52523.99
2025 05 10 00 25 51 10284.23  4033.52 52524.10
2025 05 10 00 25 52 10284.06  4033.80 52524.20
2025 05 10 00 25 53 10283.53  4033.80 52524.25
2025 05 10 00 25 54 10282.89  4033.60 52524.25
2025 05 10 00 25 55 10282.45  4033.37 52524.21
2025 05 10 00 25 56 10282.33  4033.26 52524.15
2025 05 10 00 25 57 10282.54  4033.03 52524.09
2025 05 10 00 25 58 10282.74  4032.70 52524.05
2025 05 10 00 25 59 10282.91  4032.34 52524.02
2025 05 10 00 26 00 10283.03  4032.07 52524.01
2025 05 10 00 26 01 10283.11  4031.75 52524.00
2025 05 10 00 26 02 10283.19  4031.34 52523.94
2025 05 10 00 26 03 10283.53  4030.89 52523.84
2025 05 10 00 26 04 10283.99  4030.53 52523.78
2025 05 10 00 26 05 10284.55  4030.32 52523.75
2025 05 10 00 26 06 10284.98  4030.14 52523.75
2025 05 10 00 26 07 10285.28  4030.08 52523.75
2025 05 10 00 26 08 10285.64  4030.19 52523.74
2025 05 10 00 26 09 10285.99  4030.34 52523.76
2025 05 10 00 26 10 10286.29  4030.55 52523.80
2025 05 10 00 26 11 10286.46  4030.94 52523.87
2025 05 10 00 26 12 10286.67  4031.35 52523.94
2025 05 10 00 26 13 10286.99  4031.52 52524.02
2025 05 10 00 26 14 10287.30  4031.61 52524.13
2025 05 10 00 26 15 10287.29  4031.53 52524.22
2025 05 10 00 26 16 10287.07  4031.32 52524.30
2025 05 10 00 26 17 10286.96  4031.15 52524.38
2025 05 10 00 26 18 10286.81  4031.12 52524.43
2025 05 10 00 26 19 10286.54  4031.14 52524.41
2025 05 10 00 26 20 10286.14  4031.27 52524.35
2025 05 10 00 26 21 10285.76  4031.49 52524.27
2025 05 10 00 26 22 10285.44  4031.76 52524.20
2025 05 10 00 26 23 10285.07  4032.04 52524.15
2025 05 10 00 26 24 10284.46  4032.20 52524.06
2025 05 10 00 26 25 10283.73  4032.31 52523.94
2025 05 10 00 26 26 10283.08  4032.46 52523.82
2025 05 10 00 26 27 10282.60  4032.66 52523.72
2025 05 10 00 26 28 10282.29  4032.78 52523.65
2025 05 10 00 26 29 10282.00  4032.90 52523.57
2025 05 10 00 26 30 10281.67  4032.97 52523.43
2025 05 10 00 26 31 10281.43  4033.07 52523.27
2025 05 10 00 26 32 10281.27  4033.31 52523.16
2025 05 10 00 26 33 10280.93  4033.57 52523.10
2025 05 10 00 26 34 10280.51  4033.62 52523.05
2025 05 10 00 26 35 10280.14  4033.56 52522.98
2025 05 10 00 26 36 10279.87  4033.45 52522.91
2025 05 10 00 26 37 10279.72  4033.42 52522.84
2025 05 10 00 26 38 10279.74  4033.43 52522.80
2025 05 10 00 26 39 10279.82  4033.43 52522.78
2025 05 10 00 26 40 10279.85  4033.35 52522.76
2025 05 10 00 26 41 10280.01  4033.24 52522.73
2025 05 10 00 26 42 10280.17  4033.21 52522.72
2025 05 10 00 26 43 10280.10  4033.17 52522.75
2025 05 10 00 26 44 10279.88  4033.13 52522.78
2025 05 10 00 26 45 10279.78  4033.27 52522.81
2025 05 10 00 26 46 10279.74  4033.69 52522.86
2025 05 10 00 26 47 10279.74  4034.28 52522.92
2025 05 10 00 26 48 10279.75  4034.88 52523.00
2025 05 10 00 26 49 10279.67  4035.59 52523.03
2025 05 10 00 26 50 10279.40  4036.34 52523.01
2025 05 10 00 26 51 10278.89  4037.02 52522.91
2025 05 10 00 26 52 10278.48  4037.58 52522.82
2025 05 10 00 26 53 10278.13  4038.03 52522.74
2025 05 10 00 26 54 10277.81  4038.37 52522.66
2025 05 10 00 26 55 10277.52  4038.50 52522.54
2025 05 10 00 26 56 10277.44  4038.66 52522.44
2025 05 10 00 26 57 10277.54  4038.93 52522.34
2025 05 10 00 26 58 10277.68  4039.26 52522.21
2025 05 10 00 26 59 10277.76  4039.43 52522.02
2025 05 10 00 27 00 10277.72  4039.58 52521.81
2025 05 10 00 27 01 10277.71  4039.73 52521.60
2025 05 10 00 27 02 10277.84  4039.75 52521.41
2025 05 10 00 27 03 10277.94  4039.73 52521.21
2025 05 10 00 27 04 10278.08  4039.68 52521.00
2025 05 10 00 27 05 10278.34  4039.59 52520.77
2025 05 10 00 27 06 10278.75  4039.46 52520.53
2025 05 10 00 27 07 10279.14  4039.35 52520.34
2025 05 10 00 27 08 10279.43  4039.29 52520.18
2025 05 10 00 27 09 10279.60  4039.24 52520.00
2025 05 10 00 27 10 10279.69  4039.19 52519.79
2025 05 10 00 27 11 10279.96  4039.14 52519.54
2025 05 10 00 27 12 10280.46  4039.05 52519.31
2025 05 10 00 27 13 10281.02  4039.08 52519.14
2025 05 10 00 27 14 10281.50  4039.35 52519.02
2025 05 10 00 27 15 10281.90  4039.92 52518.98
2025 05 10 00 27 16 10282.12  4040.61 52518.99
2025 05 10 00 27 17 10282.16  4041.25 52518.98
2025 05 10 00 27 18 10282.22  4041.77 52518.95
2025 05 10 00 27 19 10282.44  4042.17 52518.90
2025 05 10 00 27 20 10282.70  4042.42 52518.84
2025 05 10 00 27 21 10282.87  4042.70 52518.80
2025 05 10 00 27 22 10282.81  4043.00 52518.76
2025 05 10 00 27 23 10282.58  4043.24 52518.72
2025 05 10 00 27 24 10282.31  4043.37 52518.66
2025 05 10 00 27 25 10282.03  4043.58 52518.55
2025 05 10 00 27 26 10282.03  4043.72 52518.42
2025 05 10 00 27 27 10282.34  4043.63 52518.31
2025 05 10 00 27 28 10282.72  4043.34 52518.28
2025 05 10 00 27 29 10283.01  4042.95 52518.33
2025 05 10 00 27 30 10283.26  4042.57 52518.38
2025 05 10 00 27 31 10283.61  4042.35 52518.37
2025 05 10 00 27 32 10283.98  4042.29 52518.36
2025 05 10 00 27 33 10284.13  4042.46 52518.34
2025 05 10 00 27 34 10284.15  4042.84 52518.32
2025 05 10 00 27 35 10284.26  4043.31 52518.28
2025 05 10 00 27 36 10284.45  4043.71 52518.27
2025 05 10 00 27 37 10284.68  4044.06 52518.24
2025 05 10 00 27 38 10284.81  4044.49 52518.23
2025 05 10 00 27 39 10284.69  4045.05 52518.22
2025 05 10 00 27 40 10284.43  4045.56 52518.18
2025 05 10 00 27 41 10284.42  4045.97 52518.10
2025 05 10 00 27 42 10284.71  4046.47 52518.01
2025 05 10 00 27 43 10284.99  4047.25 52517.90
2025 05 10 00 27 44 10284.98  4048.00 52517.78
2025 05 10 00 27 45 10284.63  4048.57 52517.67
2025 05 10 00 27 46 10284.18  4049.00 52517.54
2025 05 10 00 27 47 10283.73  4049.53 52517.43
2025 05 10 00 27 48 10283.34  4050.28 52517.31
2025 05 10 00 27 49 10283.08  4051.12 52517.13
2025 05 10 00 27 50 10282.76  4051.75 52516.97
2025 05 10 00 27 51 10282.56  4052.09 52516.83
2025 05 10 00 27 52 10282.62  4052.35 52516.73
2025 05 10 00 27 53 10282.99  4052.52 52516.66
2025 05 10 00 27 54 10283.39  4052.72 52516.69
2025 05 10 00 27 55 10283.84  4053.04 52516.77
2025 05 10 00 27 56 10284.23  4053.41 52516.91
2025 05 10 00 27 57 10284.51  4053.75 52517.02
2025 05 10 00 27 58 10284.56  4054.11 52517.12
2025 05 10 00 27 59 10284.42  4054.37 52517.18
2025 05 10 00 28 00 10284.24  4054.51 52517.17
2025 05 10 00 28 01 10284.19  4054.40 52517.10
2025 05 10 00 28 02 10284.22  4054.07 52516.99
2025 05 10 00 28 03 10284.19  4053.74 52516.81
2025 05 10 00 28 04 10284.12  4053.47 52516.63
2025 05 10 00 28 05 10284.06  4053.19 52516.56
2025 05 10 00 28 06 10283.98  4052.99 52516.62
2025 05 10 00 28 07 10283.76  4052.86 52516.66
2025 05 10 00 28 08 10283.43  4052.69 52516.55
2025 05 10 00 28 09 10282.90  4052.52 52516.36
2025 05 10 00 28 10 10282.31  4052.66 52516.16
2025 05 10 00 28 11 10281.77  4053.14 52515.90
2025 05 10 00 28 12 10281.31  4053.68 52515.66
2025 05 10 00 28 13 10280.88  4054.09 52515.47
2025 05 10 00 28 14 10280.30  4054.30 52515.26
2025 05 10 00 28 15 10279.70  4054.25 52515.06
2025 05 10 00 28 16 10279.19  4054.20 52514.94
2025 05 10 00 28 17 10278.81  4054.24 52514.83
2025 05 10 00 28 18 10278.71  4054.30 52514.68
2025 05 10 00 28 19 10278.78  4054.39 52514.49
2025 05 10 00 28 20 10278.82  4054.56 52514.36
2025 05 10 00 28 21 10278.64  4054.66 52514.38
2025 05 10 00 28 22 10278.04  4054.74 52514.47
2025 05 10 00 28 23 10277.32  4054.82 52514.55
2025 05 10 00 28 24 10276.71  4055.04 52514.57
2025 05 10 00 28 25 10276.25  4055.34 52514.54
2025 05 10 00 28 26 10275.93  4055.73 52514.53
2025 05 10 00 28 27 10275.77  4056.09 52514.51
2025 05 10 00 28 28 10275.63  4056.37 52514.56
2025 05 10 00 28 29 10275.37  4056.47 52514.67
2025 05 10 00 28 30 10274.96  4056.37 52514.84
2025 05 10 00 28 31 10274.58  4056.16 52515.01
2025 05 10 00 28 32 10274.37  4055.89 52515.14
2025 05 10 00 28 33 10274.31  4055.87 52515.32
2025 05 10 00 28 34 10274.35  4056.16 52515.62
2025 05 10 00 28 35 10274.20  4056.52 52515.96
2025 05 10 00 28 36 10273.70  4056.69 52516.24
2025 05 10 00 28 37 10273.16  4056.63 52516.46
2025 05 10 00 28 38 10272.69  4056.49 52516.67
2025 05 10 00 28 39 10272.34  4056.42 52516.93
2025 05 10 00 28 40 10271.92  4056.43 52517.22
2025 05 10 00 28 41 10271.34  4056.44 52517.48
2025 05 10 00 28 42 10271.02  4056.52 52517.64
2025 05 10 00 28 43 10271.00  4056.70 52517.78
2025 05 10 00 28 44 10271.10  4056.94 52517.96
2025 05 10 00 28 45 10271.02  4057.12 52518.21
2025 05 10 00 28 46 10270.70  4057.37 52518.46
2025 05 10 00 28 47 10270.18  4057.67 52518.73
2025 05 10 00 28 48 10269.72  4058.04 52518.97
2025 05 10 00 28 49 10269.52  4058.57 52519.22
2025 05 10 00 28 50 10269.38  4059.03 52519.55
2025 05 10 00 28 51 10268.88  4059.27 52519.85
2025 05 10 00 28 52 10268.18  4059.27 52520.07
2025 05 10 00 28 53 10267.58  4059.18 52520.22
2025 05 10 00 28 54 10267.14  4059.19 52520.43
2025 05 10 00 28 55 10266.75  4059.22 52520.73
2025 05 10 00 28 56 10266.12  4059.32 52521.04
2025 05 10 00 28 57 10265.30  4059.56 52521.26
2025 05 10 00 28 58 10264.38  4059.83 52521.41
2025 05 10 00 28 59 10263.50  4060.04 52521.53
2025 05 10 00 29 00 10262.72  4060.36 52521.64
2025 05 10 00 29 01 10262.10  4060.77 52521.84
2025 05 10 00 29 02 10261.58  4061.09 52522.13
2025 05 10 00 29 03 10261.08  4061.29 52522.44
2025 05 10 00 29 04 10260.43  4061.45 52522.70
2025 05 10 00 29 05 10259.46  4061.57 52522.86
2025 05 10 00 29 06 10258.32  4061.71 52522.95
2025 05 10 00 29 07 10257.32  4061.99 52523.01
2025 05 10 00 29 08 10256.54  4062.43 52523.07
2025 05 10 00 29 09 10256.01  4063.01 52523.19
2025 05 10 00 29 10 10255.70  4063.41 52523.36
2025 05 10 00 29 11 10255.44  4063.55 52523.61
2025 05 10 00 29 12 10255.10  4063.57 52523.93
2025 05 10 00 29 13 10254.67  4063.65 52524.30
2025 05 10 00 29 14 10254.32  4063.86 52524.69
2025 05 10 00 29 15 10253.94  4064.04 52524.98
2025 05 10 00 29 16 10253.60  4064.12 52525.20
2025 05 10 00 29 17 10253.21  4064.30 52525.42
2025 05 10 00 29 18 10252.77  4064.56 52525.66
2025 05 10 00 29 19 10252.32  4064.76 52525.88
2025 05 10 00 29 20 10251.76  4064.91 52526.03
2025 05 10 00 29 21 10251.21  4064.95 52526.17
2025 05 10 00 29 22 10250.71  4064.84 52526.29
2025 05 10 00 29 23 10250.28  4064.69 52526.41
2025 05 10 00 29 24 10249.87  4064.64 52526.51
2025 05 10 00 29 25 10249.45  4064.84 52526.66
2025 05 10 00 29 26 10248.92  4065.31 52526.89
2025 05 10 00 29 27 10248.19  4065.96 52527.11
2025 05 10 00 29 28 10247.46  4066.47 52527.31
2025 05 10 00 29 29 10246.75  4066.71 52527.46
2025 05 10 00 29 30 10246.09  4066.82 52527.58
2025 05 10 00 29 31 10245.52  4066.94 52527.74
2025 05 10 00 29 32 10245.03  4067.18 52527.93
2025 05 10 00 29 33 10244.60  4067.49 52528.09
2025 05 10 00 29 34 10244.24  4067.80 52528.21
2025 05 10 00 29 35 10243.78  4068.04 52528.31
2025 05 10 00 29 36 10243.05  4068.17 52528.35
2025 05 10 00 29 37 10242.15  4068.29 52528.25
2025 05 10 00 29 38 10241.40  4068.44 52528.04
2025 05 10 00 29 39 10240.96  4068.67 52527.84
2025 05 10 00 29 40 10240.90  4069.01 52527.80
2025 05 10 00 29 41 10241.04  4069.30 52527.95
2025 05 10 00 29 42 10241.13  4069.55 52528.16
2025 05 10 00 29 43 10241.09  4069.98 52528.29
2025 05 10 00 29 44 10240.89  4070.54 52528.34
2025 05 10 00 29 45 10240.70  4071.04 52528.35
2025 05 10 00 29 46 10240.70  4071.38 52528.46
2025 05 10 00 29 47 10240.89  4071.70 52528.75
2025 05 10 00 29 48 10241.24  4072.04 52529.21
2025 05 10 00 29 49 10241.53  4072.41 52529.70
2025 05 10 00 29 50 10241.25  4072.94 52530.02
2025 05 10 00 29 51 10240.37  4073.68 52530.06
2025 05 10 00 29 52 10239.48  4074.65 52529.93
2025 05 10 00 29 53 10239.14  4075.69 52529.94
2025 05 10 00 29 54 10239.29  4076.52 52530.26
2025 05 10 00 29 55 10239.33  4077.14 52530.65
2025 05 10 00 29 56 10239.02  4077.72 52530.83
2025 05 10 00 29 57 10238.62  4078.18 52530.81
2025 05 10 00 29 58 10238.38  4078.36 52530.74
2025 05 10 00 29 59 10238.36  4078.32 52530.87
2025 05 10 00 30 00 10238.56  4078.22 52531.24
2025 05 10 00 30 01 10238.83  4078.24 52531.71
2025 05 10 00 30 02 10238.71  4078.46 52532.05
2025 05 10 00 30 03 10238.28  4078.68 52532.17
2025 05 10 00 30 04 10237.99  4078.79 52532.21
2025 05 10 00 30 05 10238.08  4078.83 52532.31
2025 05 10 00 30 06 10238.39  4078.76 52532.54
2025 05 10 00 30 07 10238.72  4078.59 52532.84
2025 05 10 00 30 08 10238.71  4078.38 52533.11
2025 05 10 00 30 09 10238.40  4078.22 52533.24
2025 05 10 00 30 10 10238.10  4078.18 52533.26
2025 05 10 00 30 11 10237.93  4078.29 52533.26
2025 05 10 00 30 12 10237.72  4078.54 52533.35
2025 05 10 00 30 13 10237.52  4078.80 52533.53
2025 05 10 00 30 14 10237.43  4079.06 52533.79
2025 05 10 00 30 15 10237.36  4079.18 52534.00
2025 05 10 00 30 16 10237.46  4079.13 52534.17
2025 05 10 00 30 17 10237.61  4079.23 52534.33
2025 05 10 00 30 18 10237.48  4079.50 52534.47
2025 05 10 00 30 19 10237.23  4079.67 52534.56
2025 05 10 00 30 20 10237.07  4079.71 52534.69
2025 05 10 00 30 21 10237.06  4079.75 52534.91
2025 05 10 00 30 22 10236.97  4079.80 52535.20
2025 05 10 00 30 23 10236.75  4079.79 52535.42
2025 05 10 00 30 24 10236.52  4079.73 52535.49
2025 05 10 00 30 25 10236.41  4079.65 52535.46
2025 05 10 00 30 26 10236.51  4079.52 52535.51
2025 05 10 00 30 27 10236.75  4079.37 52535.65
2025 05 10 00 30 28 10236.82  4079.32 52535.79
2025 05 10 00 30 29 10236.71  4079.19 52535.88
2025 05 10 00 30 30 10236.56  4079.00 52535.93
2025 05 10 00 30 31 10236.47  4078.77 52535.98
2025 05 10 00 30 32 10236.43  4078.49 52536.07
2025 05 10 00 30 33 10236.34  4078.23 52536.16
2025 05 10 00 30 34 10236.10  4078.23 52536.21
2025 05 10 00 30 35 10235.95  4078.30 52536.23
2025 05 10 00 30 36 10235.85  4078.25 52536.22
2025 05 10 00 30 37 10235.65  4078.09 52536.22
2025 05 10 00 30 38 10235.26  4078.03 52536.16
2025 05 10 00 30 39 10234.74  4078.17 52535.99
2025 05 10 00 30 40 10234.43  4078.35 52535.79
2025 05 10 00 30 41 10234.40  4078.45 52535.63
2025 05 10 00 30 42 10234.41  4078.61 52535.58
2025 05 10 00 30 43 10234.28  4078.84 52535.53
2025 05 10 00 30 44 10234.08  4079.12 52535.38
2025 05 10 00 30 45 10233.97  4079.42 52535.15
2025 05 10 00 30 46 10234.07  4079.77 52535.06
2025 05 10 00 30 47 10234.29  4080.10 52535.21
2025 05 10 00 30 48 10234.33  4080.46 52535.47
2025 05 10 00 30 49 10233.90  4080.74 52535.65
2025 05 10 00 30 50 10233.15  4081.07 52535.65
2025 05 10 00 30 51 10232.39  4081.48 52535.51
2025 05 10 00 30 52 10231.94  4081.77 52535.41
2025 05 10 00 30 53 10231.56  4082.07 52535.38
2025 05 10 00 30 54 10230.97  4082.60 52535.31
2025 05 10 00 30 55 10230.24  4083.22 52535.11
2025 05 10 00 30 56 10229.38  4083.82 52534.85
2025 05 10 00 30 57 10228.60  4084.42 52534.57
2025 05 10 00 30 58 10227.96  4084.75 52534.29
2025 05 10 00 30 59 10227.76  4084.71 52534.12
2025 05 10 00 31 00 10227.90  4084.68 52534.15
2025 05 10 00 31 01 10228.16  4084.69 52534.32
2025 05 10 00 31 02 10228.30  4084.80 52534.52
2025 05 10 00 31 03 10228.08  4085.34 52534.57
2025 05 10 00 31 04 10227.61  4086.21 52534.47
2025 05 10 00 31 05 10227.10  4087.13 52534.27
2025 05 10 00 31 06 10226.58  4087.65 52534.04
2025 05 10 00 31 07 10226.09  4087.77 52533.74
2025 05 10 00 31 08 10225.74  4087.68 52533.37
2025 05 10 00 31 09 10225.50  4087.50 52532.95
2025 05 10 00 31 10 10225.20  4087.43 52532.49
2025 05 10 00 31 11 10224.77  4087.45 52531.97
2025 05 10 00 31 12 10224.45  4087.64 52531.53
2025 05 10 00 31 13 10224.44  4087.87 52531.32
2025 05 10 00 31 14 10224.56  4088.19 52531.29
2025 05 10 00 31 15 10224.60  4088.71 52531.38
2025 05 10 00 31 16 10224.69  4089.23 52531.49
2025 05 10 00 31 17 10224.91  4089.53 52531.55
2025 05 10 00 31 18 10224.96  4089.74 52531.50
2025 05 10 00 31 19 10224.85  4090.09 52531.44
2025 05 10 00 31 20 10224.72  4090.36 52531.37
2025 05 10 00 31 21 10224.71  4090.39 52531.29
2025 05 10 00 31 22 10224.88  4090.25 52531.27
2025 05 10 00 31 23 10225.19  4090.21 52531.34
2025 05 10 00 31 24 10225.41  4090.58 52531.57
2025 05 10 00 31 25 10225.55  4091.60 52532.03
2025 05 10 00 31 26 10225.76  4092.85 52532.61
2025 05 10 00 31 27 10225.94  4093.62 52532.99
2025 05 10 00 31 28 10225.96  4093.89 52533.27
2025 05 10 00 31 29 10225.85  4093.76 52533.62
2025 05 10 00 31 30 10225.82  4093.23 52534.00
2025 05 10 00 31 31 10226.06  4092.33 52534.38
2025 05 10 00 31 32 10226.61  4091.19 52534.82
2025 05 10 00 31 33 10227.21  4090.00 52535.38
2025 05 10 00 31 34 10227.67  4089.14 52535.98
2025 05 10 00 31 35 10228.14  4088.46 52536.39
2025 05 10 00 31 36 10228.54  4087.97 52536.74
2025 05 10 00 31 37 10228.80  4087.65 52537.05
2025 05 10 00 31 38 10228.91  4087.43 52537.30
2025 05 10 00 31 39 10228.89  4087.08 52537.57
2025 05 10 00 31 40 10228.74  4086.86 52537.78
2025 05 10 00 31 41 10228.61  4086.76 52537.94
2025 05 10 00 31 42 10228.60  4086.64 52538.04
2025 05 10 00 31 43 10228.88  4086.14 52538.27
2025 05 10 00 31 44 10229.37  4085.19 52538.70
2025 05 10 00 31 45 10229.82  4083.94 52539.20
2025 05 10 00 31 46 10230.12  4083.03 52539.55
2025 05 10 00 31 47 10230.35  4082.81 52539.72
2025 05 10 00 31 48 10230.42  4083.04 52539.80
2025 05 10 00 31 49 10230.32  4083.33 52539.73
2025 05 10 00 31 50 10229.98  4083.55 52539.64
2025 05 10 00 31 51 10229.49  4083.76 52539.60
2025 05 10 00 31 52 10229.15  4083.65 52539.50
2025 05 10 00 31 53 10229.13  4083.09 52539.35
2025 05 10 00 31 54 10229.34  4082.31 52539.19
2025 05 10 00 31 55 10229.78  4081.41 52539.18
2025 05 10 00 31 56 10230.38  4080.64 52539.30
2025 05 10 00 31 57 10230.77  4080.32 52539.45
2025 05 10 00 31 58 10230.61  4080.26 52539.56
2025 05 10 00 31 59 10230.26  4079.94 52539.58
2025 05 10 00 32 00 10230.26  4079.24 52539.58
2025 05 10 00 32 01 10230.71  4078.45 52539.78
2025 05 10 00 32 02 10231.31  4077.79 52540.26
2025 05 10 00 32 03 10231.87  4077.51 52540.59
2025 05 10 00 32 04 10232.24  4077.51 52540.64
2025 05 10 00 32 05 10232.47  4077.47 52540.64
2025 05 10 00 32 06 10232.52  4077.42 52540.68
2025 05 10 00 32 07 10232.44  4077.54 52540.73
2025 05 10 00 32 08 10232.31  4078.04 52540.78
2025 05 10 00 32 09 10232.01  4078.93 52540.80
2025 05 10 00 32 10 10231.66  4079.81 52540.76
2025 05 10 00 32 11 10231.46  4080.53 52540.64
2025 05 10 00 32 12 10231.46  4080.97 52540.42
2025 05 10 00 32 13 10231.57  4080.96 52540.25
2025 05 10 00 32 14 10231.73  4080.33 52540.27
2025 05 10 00 32 15 10231.70  4079.45 52540.40
2025 05 10 00 32 16 10231.61  4078.69 52540.51
2025 05 10 00 32 17 10231.65  4078.22 52540.57
2025 05 10 00 32 18 10231.85  4078.02 52540.66
2025 05 10 00 32 19 10232.06  4077.85 52540.83
2025 05 10 00 32 20 10232.25  4077.44 52541.02
2025 05 10 00 32 21 10232.51  4076.91 52541.09
2025 05 10 00 32 22 10232.85  4076.66 52541.04
2025 05 10 00 32 23 10233.06  4076.44 52541.01
2025 05 10 00 32 24 10233.25  4076.12 52541.02
2025 05 10 00 32 25 10233.45  4075.77 52541.12
2025 05 10 00 32 26 10233.34  4075.72 52541.21
2025 05 10 00 32 27 10232.79  4075.73 52541.21
2025 05 10 00 32 28 10232.14  4075.70 52541.15
2025 05 10 00 32 29 10231.50  4075.55 52541.04
2025 05 10 00 32 30 10230.91  4075.14 52540.95
2025 05 10 00 32 31 10230.38  4074.51 52540.94
2025 05 10 00 32 32 10229.97  4073.98 52540.97
2025 05 10 00 32 33 10229.80  4073.77 52541.03
2025 05 10 00 32 34 10229.97  4073.80 52541.13
2025 05 10 00 32 35 10230.40  4073.92 52541.29
2025 05 10 00 32 36 10230.81  4073.85 52541.52
2025 05 10 00 32 37 10231.01  4073.66 52541.77
2025 05 10 00 32 38 10231.27  4073.50 52541.98
2025 05 10 00 32 39 10231.87  4073.51 52542.09
2025 05 10 00 32 40 10232.59  4073.67 52542.16
2025 05 10 00 32 41 10233.01  4074.21 52542.26
2025 05 10 00 32 42 10233.13  4075.15 52542.38
2025 05 10 00 32 43 10233.33  4075.71 52542.46
2025 05 10 00 32 44 10233.92  4075.52 52542.63
2025 05 10 00 32 45 10234.76  4074.75 52542.88
2025 05 10 00 32 46 10235.57  4073.75 52543.21
2025 05 10 00 32 47 10236.12  4072.95 52543.52
2025 05 10 00 32 48 10236.50  4072.43 52543.82
2025 05 10 00 32 49 10236.89  4072.18 52544.06
2025 05 10 00 32 50 10237.18  4072.05 52544.24
2025 05 10 00 32 51 10237.37  4071.77 52544.45
2025 05 10 00 32 52 10237.35  4071.19 52544.71
2025 05 10 00 32 53 10237.19  4070.62 52544.95
2025 05 10 00 32 54 10237.14  4070.12 52545.15
2025 05 10 00 32 55 10237.37  4069.65 52545.36
2025 05 10 00 32 56 10237.78  4068.98 52545.59
2025 05 10 00 32 57 10238.49  4068.10 52545.78
2025 05 10 00 32 58 10239.32  4067.33 52545.92
2025 05 10 00 32 59 10239.94  4067.09 52546.05
2025 05 10 00 33 00 10240.19  4067.32 52546.19
2025 05 10 00 33 01 10240.29  4067.74 52546.38
2025 05 10 00 33 02 10240.35  4068.06 52546.53
2025 05 10 00 33 03 10240.60  4067.88 52546.64
2025 05 10 00 33 04 10241.10  4067.19 52546.72
2025 05 10 00 33 05 10241.51  4066.72 52546.75
2025 05 10 00 33 06 10241.73  4066.53 52546.82
2025 05 10 00 33 07 10241.65  4066.11 52546.98
2025 05 10 00 33 08 10241.53  4065.56 52547.22
2025 05 10 00 33 09 10241.54  4064.84 52547.46
2025 05 10 00 33 10 10241.52  4063.98 52547.64
2025 05 10 00 33 11 10241.59  4063.65 52547.80
2025 05 10 00 33 12 10241.74  4063.96 52547.93
2025 05 10 00 33 13 10241.80  4064.12 52548.06
2025 05 10 00 33 14 10241.87  4063.73 52548.17
2025 05 10 00 33 15 10241.98  4063.05 52548.22
2025 05 10 00 33 16 10241.97  4062.41 52548.22
2025 05 10 00 33 17 10241.96  4062.02 52548.14
2025 05 10 00 33 18 10242.12  4062.16 52548.05
2025 05 10 00 33 19 10242.52  4062.07 52547.95
2025 05 10 00 33 20 10243.02  4061.92 52547.94
2025 05 10 00 33 21 10243.38  4062.22 52548.16
2025 05 10 00 33 22 10243.78  4063.06 52548.53
2025 05 10 00 33 23 10244.17  4064.17 52548.79
2025 05 10 00 33 24 10244.46  4065.17 52548.98
2025 05 10 00 33 25 10244.82  4066.04 52549.03
2025 05 10 00 33 26 10245.06  4066.88 52548.93
2025 05 10 00 33 27 10245.06  4067.06 52548.81
2025 05 10 00 33 28 10244.86  4066.74 52548.72
2025 05 10 00 33 29 10244.64  4066.57 52548.74
2025 05 10 00 33 30 10244.77  4066.29 52548.89
2025 05 10 00 33 31 10245.35  4065.65 52549.08
2025 05 10 00 33 32 10245.93  4064.77 52549.31
2025 05 10 00 33 33 10246.25  4064.24 52549.67
2025 05 10 00 33 34 10246.29  4064.35 52550.04
2025 05 10 00 33 35 10246.26  4065.22 52550.46
2025 05 10 00 33 36 10246.23  4066.09 52550.73
2025 05 10 00 33 37 10246.23  4066.27 52550.90
2025 05 10 00 33 38 10246.41  4065.80 52551.00
2025 05 10 00 33 39 10246.57  4065.08 52551.14
2025 05 10 00 33 40 10246.84  4065.02 52551.32
2025 05 10 00 33 41 10247.15  4065.68 52551.51
2025 05 10 00 33 42 10247.55  4066.20 52551.61
2025 05 10 00 33 43 10247.82  4066.01 52551.64
2025 05 10 00 33 44 10247.91  4065.33 52551.68
2025 05 10 00 33 45 10247.85  4064.20 52551.82
2025 05 10 00 33 46 10248.06  4062.82 52552.02
2025 05 10 00 33 47 10248.83  4061.82 52552.37
2025 05 10 00 33 48 10249.97  4061.39 52552.91
2025 05 10 00 33 49 10251.10  4062.04 52553.57
2025 05 10 00 33 50 10251.97  4063.35 52554.09
2025 05 10 00 33 51 10252.43  4064.17 52554.37
2025 05 10 00 33 52 10252.50  4064.10 52554.55
2025 05 10 00 33 53 10252.26  4063.44 52554.73
2025 05 10 00 33 54 10251.96  4062.35 52554.94
2025 05 10 00 33 55 10251.83  4061.87 52555.19
2025 05 10 00 33 56 10252.11  4062.56 52555.51
2025 05 10 00 33 57 10252.73  4063.76 52555.75
2025 05 10 00 33 58 10253.32  4064.50 52555.89
2025 05 10 00 33 59 10254.01  4064.54 52556.05
2025 05 10 00 34 00 10254.64  4064.08 52556.23
2025 05 10 00 34 01 10255.01  4063.70 52556.46
2025 05 10 00 34 02 10255.01  4063.16 52556.69
2025 05 10 00 34 03 10254.62  4062.05 52556.91
2025 05 10 00 34 04 10254.02  4060.73 52557.16
2025 05 10 00 34 05 10253.58  4059.78 52557.43
2025 05 10 00 34 06 10253.52  4059.82 52557.95
2025 05 10 00 34 07 10253.61  4061.27 52558.68
2025 05 10 00 34 08 10253.43  4062.81 52559.25
2025 05 10 00 34 09 10252.88  4063.42 52559.51
2025 05 10 00 34 10 10252.16  4063.32 52559.53
2025 05 10 00 34 11 10251.23  4062.42 52559.43
2025 05 10 00 34 12 10250.20  4061.04 52559.38
2025 05 10 00 34 13 10249.16  4059.67 52559.54
2025 05 10 00 34 14 10248.28  4058.86 52559.94
2025 05 10 00 34 15 10247.29  4058.23 52560.21
2025 05 10 00 34 16 10246.13  4057.05 52560.27
2025 05 10 00 34 17 10245.28  4055.67 52560.36
2025 05 10 00 34 18 10244.97  4054.54 52560.48
2025 05 10 00 34 19 10244.93  4053.80 52560.67
2025 05 10 00 34 20 10244.88  4053.55 52560.87
2025 05 10 00 34 21 10244.98  4053.80 52561.16
2025 05 10 00 34 22 10245.54  4054.21 52561.46
2025 05 10 00 34 23 10246.23  4054.54 52561.71
2025 05 10 00 34 24 10246.87  4054.72 52561.97
2025 05 10 00 34 25 10247.88  4055.73 52562.41
2025 05 10 00 34 26 10249.19  4057.74 52563.05
2025 05 10 00 34 27 10250.16  4059.57 52563.63
2025 05 10 00 34 28 10250.50  4060.45 52563.85
2025 05 10 00 34 29 10250.66  4060.79 52563.95
2025 05 10 00 34 30 10251.16  4060.95 52564.12
2025 05 10 00 34 31 10251.71  4060.58 52564.32
2025 05 10 00 34 32 10252.03  4059.69 52564.41
2025 05 10 00 34 33 10252.17  4058.71 52564.40
2025 05 10 00 34 34 10252.67  4058.50 52564.61
2025 05 10 00 34 35 10253.62  4059.06 52564.99
2025 05 10 00 34 36 10254.14  4059.24 52565.18
2025 05 10 00 34 37 10253.88  4058.52 52565.21
2025 05 10 00 34 38 10253.51  4057.61 52565.23
2025 05 10 00 34 39 10253.89  4057.44 52565.47
2025 05 10 00 34 40 10254.65  4058.14 52565.92
2025 05 10 00 34 41 10254.81  4058.62 52566.39
2025 05 10 00 34 42 10254.03  4058.49 52566.62
2025 05 10 00 34 43 10252.95  4057.96 52566.43
2025 05 10 00 34 44 10252.58  4057.77 52566.25
2025 05 10 00 34 45 10253.32  4058.12 52566.43
2025 05 10 00 34 46 10254.22  4058.26 52566.77
2025 05 10 00 34 47 10254.84  4058.28 52567.19
2025 05 10 00 34 48 10255.28  4058.28 52567.41
2025 05 10 00 34 49 10255.34  4057.79 52567.34
2025 05 10 00 34 50 10255.09  4057.01 52567.16
2025 05 10 00 34 51 10254.99  4056.17 52567.13
2025 05 10 00 34 52 10255.11  4055.55 52567.41
2025 05 10 00 34 53 10255.35  4055.22 52567.94
2025 05 10 00 34 54 10255.35  4055.08 52568.34
2025 05 10 00 34 55 10254.79  4054.54 52568.28
2025 05 10 00 34 56 10253.96  4053.70 52567.88
2025 05 10 00 34 57 10253.27  4052.90 52567.48
2025 05 10 00 34 58 10253.41  4052.93 52567.49
2025 05 10 00 34 59 10254.05  4053.77 52567.82
2025 05 10 00 35 00 10253.96  4054.50 52568.00
2025 05 10 00 35 01 10253.54  4054.66 52568.06
2025 05 10 00 35 02 10252.99  4053.80 52567.92
2025 05 10 00 35 03 10252.06  4052.24 52567.50
2025 05 10 00 35 04 10251.13  4050.68 52566.90
2025 05 10 00 35 05 10250.68  4049.52 52566.39
2025 05 10 00 35 06 10250.67  4048.67 52566.12
2025 05 10 00 35 07 10250.70  4047.78 52566.19
2025 05 10 00 35 08 10250.62  4046.92 52566.26
2025 05 10 00 35 09 10250.51  4046.15 52566.12
2025 05 10 00 35 10 10250.30  4045.35 52565.82
2025 05 10 00 35 11 10249.91  4044.43 52565.43
2025 05 10 00 35 12 10249.85  4043.51 52565.11
2025 05 10 00 35 13 10250.11  4042.72 52564.94
2025 05 10 00 35 14 10250.48  4042.05 52564.92
2025 05 10 00 35 15 10251.01  4041.78 52565.07
2025 05 10 00 35 16 10251.94  4041.86 52565.49
2025 05 10 00 35 17 10253.03  4042.30 52565.74
2025 05 10 00 35 18 10253.51  4042.37 52565.62
2025 05 10 00 35 19 10253.55  4041.60 52565.28
2025 05 10 00 35 20 10253.72  4040.41 52564.88
2025 05 10 00 35 21 10253.91  4039.36 52564.53
2025 05 10 00 35 22 10253.90  4038.59 52564.33
2025 05 10 00 35 23 10253.66  4038.15 52564.43
2025 05 10 00 35 24 10253.32  4038.04 52564.63
2025 05 10 00 35 25 10253.00  4038.15 52564.66
2025 05 10 00 35 26 10252.86  4038.01 52564.42
2025 05 10 00 35 27 10253.11  4037.64 52564.13
2025 05 10 00 35 28 10253.79  4037.53 52564.11
2025 05 10 00 35 29 10254.36  4037.86 52564.29
2025 05 10 00 35 30 10254.55  4038.09 52564.42
2025 05 10 00 35 31 10254.39  4037.91 52564.29
2025 05 10 00 35 32 10254.09  4037.29 52564.01
2025 05 10 00 35 33 10253.84  4036.41 52563.57
2025 05 10 00 35 34 10253.95  4035.82 52563.11
2025 05 10 00 35 35 10254.14  4035.37 52562.67
2025 05 10 00 35 36 10254.37  4034.89 52562.44
2025 05 10 00 35 37 10254.47  4034.59 52562.59
2025 05 10 00 35 38 10254.22  4034.54 52562.73
2025 05 10 00 35 39 10253.89  4034.33 52562.60
2025 05 10 00 35 40 10254.24  4033.93 52562.54
2025 05 10 00 35 41 10255.10  4034.01 52562.58
2025 05 10 00 35 42 10256.06  4034.39 52562.57
2025 05 10 00 35 43 10256.84  4034.58 52562.37
2025 05 10 00 35 44 10257.64  4034.73 52562.09
2025 05 10 00 35 45 10258.72  4034.84 52561.89
2025 05 10 00 35 46 10259.90  4034.81 52561.75
2025 05 10 00 35 47 10260.75  4034.65 52561.50
2025 05 10 00 35 48 10261.10  4034.28 52561.14
2025 05 10 00 35 49 10261.25  4033.56 52560.82
2025 05 10 00 35 50 10261.44  4032.50 52560.70
2025 05 10 00 35 51 10261.30  4031.48 52560.63
2025 05 10 00 35 52 10260.93  4030.69 52560.51
2025 05 10 00 35 53 10260.40  4029.92 52560.49
2025 05 10 00 35 54 10259.93  4029.28 52560.41
2025 05 10 00 35 55 10259.62  4028.76 52560.21
2025 05 10 00 35 56 10259.16  4028.14 52559.88
2025 05 10 00 35 57 10258.31  4027.57 52559.44
2025 05 10 00 35 58 10257.65  4027.17 52559.03
2025 05 10 00 35 59 10257.34  4026.85 52558.73
2025 05 10 00 36 00 10257.42  4026.80 52558.54
2025 05 10 00 36 01 10257.87  4026.83 52558.47
2025 05 10 00 36 02 10258.42  4026.66 52558.49
2025 05 10 00 36 03 10258.74  4026.21 52558.48
2025 05 10 00 36 04 10259.08  4025.69 52558.52
2025 05 10 00 36 05 10259.45  4025.16 52558.50
2025 05 10 00 36 06 10259.81  4024.93 52558.42
2025 05 10 00 36 07 10260.17  4024.98 52558.34
2025 05 10 00 36 08 10260.39  4025.01 52558.20
2025 05 10 00 36 09 10260.43  4024.85 52558.01
2025 05 10 00 36 10 10260.15  4024.65 52557.77
2025 05 10 00 36 11 10259.60  4024.30 52557.38
2025 05 10 00 36 12 10259.01  4023.45 52556.90
2025 05 10 00 36 13 10258.34  4022.10 52556.46
2025 05 10 00 36 14 10257.92  4020.87 52556.16
2025 05 10 00 36 15 10257.79  4020.16 52556.01
2025 05 10 00 36 16 10257.61  4019.86 52555.98
2025 05 10 00 36 17 10257.43  4019.84 52555.92
2025 05 10 00 36 18 10257.46  4020.17 52555.77
2025 05 10 00 36 19 10257.48  4020.45 52555.56
2025 05 10 00 36 20 10257.53  4020.45 52555.32
2025 05 10 00 36 21 10257.63  4020.03 52555.08
2025 05 10 00 36 22 10257.95  4019.13 52554.92
2025 05 10 00 36 23 10258.51  4018.30 52554.82
2025 05 10 00 36 24 10258.90  4017.45 52554.71
2025 05 10 00 36 25 10258.99  4016.56 52554.47
2025 05 10 00 36 26 10259.11  4015.90 52554.12
2025 05 10 00 36 27 10259.98  4015.75 52553.82
2025 05 10 00 36 28 10261.32  4015.93 52553.65
2025 05 10 00 36 29 10262.43  4016.09 52553.50
2025 05 10 00 36 30 10263.35  4016.03 52553.32
2025 05 10 00 36 31 10264.14  4015.64 52553.07
2025 05 10 00 36 32 10264.86  4014.89 52552.91
2025 05 10 00 36 33 10265.53  4014.12 52552.82
2025 05 10 00 36 34 10265.89  4013.78 52552.66
2025 05 10 00 36 35 10265.78  4013.89 52552.36
2025 05 10 00 36 36 10265.75  4014.11 52552.05
2025 05 10 00 36 37 10265.91  4014.04 52551.70
2025 05 10 00 36 38 10266.42  4013.71 52551.30
2025 05 10 00 36 39 10267.30  4013.00 52551.00
2025 05 10 00 36 40 10268.43  4012.23 52550.91
2025 05 10 00 36 41 10269.57  4011.70 52550.90
2025 05 10 00 36 42 10270.68  4011.41 52550.79
2025 05 10 00 36 43 10271.56  4010.98 52550.46
2025 05 10 00 36 44 10272.28  4010.35 52550.05
2025 05 10 00 36 45 10272.88  4009.65 52549.67
2025 05 10 00 36 46 10273.33  4008.89 52549.43
2025 05 10 00 36 47 10273.79  4008.32 52549.36
2025 05 10 00 36 48 10274.44  4008.13 52549.39
2025 05 10 00 36 49 10274.95  4008.10 52549.37
2025 05 10 00 36 50 10275.25  4008.05 52549.25
2025 05 10 00 36 51 10275.34  4008.04 52549.06
2025 05 10 00 36 52 10275.34  4008.10 52548.83
2025 05 10 00 36 53 10275.57  4008.16 52548.68
2025 05 10 00 36 54 10275.99  4008.20 52548.60
2025 05 10 00 36 55 10276.27  4008.19 52548.53
2025 05 10 00 36 56 10276.55  4008.22 52548.42
2025 05 10 00 36 57 10276.98  4008.22 52548.21
2025 05 10 00 36 58 10277.66  4008.28 52548.07
2025 05 10 00 36 59 10278.53  4008.69 52548.12
2025 05 10 00 37 00 10279.20  4009.35 52548.29
2025 05 10 00 37 01 10279.63  4010.04 52548.47
2025 05 10 00 37 02 10279.97  4010.40 52548.50
2025 05 10 00 37 03 10280.34  4010.36 52548.42
2025 05 10 00 37 04 10280.79  4010.16 52548.25
2025 05 10 00 37 05 10281.20  4009.93 52548.01
2025 05 10 00 37 06 10281.47  4009.72 52547.79
2025 05 10 00 37 07 10281.64  4009.55 52547.61
2025 05 10 00 37 08 10281.65  4009.52 52547.41
2025 05 10 00 37 09 10281.57  4009.78 52547.29
2025 05 10 00 37 10 10281.59  4010.32 52547.27
2025 05 10 00 37 11 10281.85  4010.82 52547.31
2025 05 10 00 37 12 10281.84  4011.05 52547.36
2025 05 10 00 37 13 10281.16  4011.15 52547.26
2025 05 10 00 37 14 10280.08  4011.14 52547.02
2025 05 10 00 37 15 10279.30  4010.98 52546.69
2025 05 10 00 37 16 10278.88  4010.65 52546.40
2025 05 10 00 37 17 10277.96  4010.32 52546.10
2025 05 10 00 37 18 10276.84  4010.15 52545.77
2025 05 10 00 37 19 10275.82  4010.14 52545.47
2025 05 10 00 37 20 10274.80  4010.03 52545.29
2025 05 10 00 37 21 10273.84  4009.96 52545.14
2025 05 10 00 37 22 10273.25  4009.85 52545.03
2025 05 10 00 37 23 10273.10  4009.80 52544.96
2025 05 10 00 37 24 10273.38  4009.71 52544.96
2025 05 10 00 37 25 10273.77  4009.61 52545.02
2025 05 10 00 37 26 10274.03  4009.70 52545.14
2025 05 10 00 37 27 10273.94  4010.07 52545.18
2025 05 10 00 37 28 10273.34  4010.56 52545.06
2025 05 10 00 37 29 10272.63  4010.79 52544.83
2025 05 10 00 37 30 10272.09  4010.92 52544.52
2025 05 10 00 37 31 10271.79  4010.90 52544.29
2025 05 10 00 37 32 10271.78  4010.83 52544.17
2025 05 10 00 37 33 10271.74  4010.57 52544.07
2025 05 10 00 37 34 10271.65  4010.12 52543.89
2025 05 10 00 37 35 10271.50  4009.61 52543.63
2025 05 10 00 37 36 10271.27  4009.32 52543.43
2025 05 10 00 37 37 10271.21  4009.51 52543.29
2025 05 10 00 37 38 10270.97  4009.92 52543.15
2025 05 10 00 37 39 10270.74  4010.29 52543.10
2025 05 10 00 37 40 10270.70  4010.44 52543.10
2025 05 10 00 37 41 10270.82  4010.45 52542.97
2025 05 10 00 37 42 10270.98  4010.43 52542.73
2025 05 10 00 37 43 10271.13  4010.18 52542.45
2025 05 10 00 37 44 10271.29  4009.75 52542.23
2025 05 10 00 37 45 10271.46  4009.35 52542.16
2025 05 10 00 37 46 10271.45  4009.15 52542.12
2025 05 10 00 37 47 10271.23  4009.04 52541.99
2025 05 10 00 37 48 10271.29  4008.83 52541.82
2025 05 10 00 37 49 10271.57  4008.53 52541.61
2025 05 10 00 37 50 10271.84  4008.24 52541.40
2025 05 10 00 37 51 10271.70  4008.05 52541.23
2025 05 10 00 37 52 10271.46  4007.80 52541.13
2025 05 10 00 37 53 10271.38  4007.29 52541.07
2025 05 10 00 37 54 10271.76  4006.53 52541.03
2025 05 10 00 37 55 10272.67  4006.07 52541.06
2025 05 10 00 37 56 10273.33  4005.88 52541.05
2025 05 10 00 37 57 10273.57  4005.70 52540.89
2025 05 10 00 37 58 10273.79  4005.75 52540.67
2025 05 10 00 37 59 10274.02  4005.91 52540.48
2025 05 10 00 38 00 10274.24  4005.98 52540.29
2025 05 10 00 38 01 10274.44  4006.00 52540.05
2025 05 10 00 38 02 10274.62  4006.00 52539.77
2025 05 10 00 38 03 10274.87  4006.04 52539.55
2025 05 10 00 38 04 10275.38  4006.18 52539.38
2025 05 10 00 38 05 10275.92  4006.52 52539.33
2025 05 10 00 38 06 10276.34  4006.95 52539.29
2025 05 10 00 38 07 10276.67  4007.21 52539.15
2025 05 10 00 38 08 10277.00  4007.33 52538.91
2025 05 10 00 38 09 10277.06  4007.25 52538.64
2025 05 10 00 38 10 10276.94  4007.05 52538.37
2025 05 10 00 38 11 10276.87  4006.74 52538.13
2025 05 10 00 38 12 10276.90  4006.47 52537.97
2025 05 10 00 38 13 10276.95  4006.35 52537.85
2025 05 10 00 38 14 10276.98  4006.53 52537.75
2025 05 10 00 38 15 10277.04  4006.93 52537.65
2025 05 10 00 38 16 10277.43  4007.37 52537.55
2025 05 10 00 38 17 10278.04  4007.50 52537.43
2025 05 10 00 38 18 10278.65  4007.40 52537.27
2025 05 10 00 38 19 10279.07  4007.17 52537.07
2025 05 10 00 38 20 10279.58  4006.92 52536.91
2025 05 10 00 38 21 10280.39  4006.67 52536.79
2025 05 10 00 38 22 10281.28  4006.52 52536.64
2025 05 10 00 38 23 10282.05  4006.23 52536.44
2025 05 10 00 38 24 10282.44  4005.74 52536.22
2025 05 10 00 38 25 10282.45  4005.28 52536.00
2025 05 10 00 38 26 10282.54  4004.99 52535.81
2025 05 10 00 38 27 10283.03  4005.03 52535.74
2025 05 10 00 38 28 10283.82  4005.40 52535.74
2025 05 10 00 38 29 10284.54  4005.71 52535.77
2025 05 10 00 38 30 10284.74  4005.87 52535.73
2025 05 10 00 38 31 10284.48  4006.08 52535.60
2025 05 10 00 38 32 10284.22  4006.38 52535.36
2025 05 10 00 38 33 10283.98  4006.62 52535.05
2025 05 10 00 38 34 10283.56  4006.90 52534.74
2025 05 10 00 38 35 10283.26  4006.87 52534.45
2025 05 10 00 38 36 10283.26  4006.42 52534.33
2025 05 10 00 38 37 10283.21  4005.79 52534.36
2025 05 10 00 38 38 10283.25  4005.46 52534.47
2025 05 10 00 38 39 10283.27  4005.51 52534.52
2025 05 10 00 38 40 10283.18  4005.70 52534.43
2025 05 10 00 38 41 10283.08  4005.66 52534.27
2025 05 10 00 38 42 10282.82  4005.57 52534.10
2025 05 10 00 38 43 10282.84  4005.78 52533.97
2025 05 10 00 38 44 10283.23  4006.45 52533.95
2025 05 10 00 38 45 10283.85  4007.13 52533.89
2025 05 10 00 38 46 10284.47  4007.50 52533.76
2025 05 10 00 38 47 10284.80  4007.73 52533.58
2025 05 10 00 38 48 10284.84  4007.87 52533.35
2025 05 10 00 38 49 10284.90  4007.83 52533.16
2025 05 10 00 38 50 10284.98  4007.86 52533.01
2025 05 10 00 38 51 10285.12  4007.98 52532.86
2025 05 10 00 38 52 10285.32  4008.06 52532.72
2025 05 10 00 38 53 10285.50  4008.03 52532.55
2025 05 10 00 38 54 10285.47  4007.91 52532.40
2025 05 10 00 38 55 10285.55  4007.88 52532.25
2025 05 10 00 38 56 10285.75  4008.15 52532.17
2025 05 10 00 38 57 10285.71  4008.54 52532.11
2025 05 10 00 38 58 10285.42  4009.07 52531.99
2025 05 10 00 38 59 10285.41  4009.30 52531.76
2025 05 10 00 39 00 10285.97  4009.12 52531.45
2025 05 10 00 39 01 10286.72  4008.85 52531.18
2025 05 10 00 39 02 10287.39  4008.63 52530.99
2025 05 10 00 39 03 10287.91  4008.44 52530.85
2025 05 10 00 39 04 10288.42  4008.19 52530.72
2025 05 10 00 39 05 10288.64  4008.03 52530.49
2025 05 10 00 39 06 10288.67  4007.85 52530.16
2025 05 10 00 39 07 10288.71  4007.66 52529.85
2025 05 10 00 39 08 10288.60  4007.38 52529.58
2025 05 10 00 39 09 10288.28  4007.00 52529.29
2025 05 10 00 39 10 10287.87  4006.51 52528.98
2025 05 10 00 39 11 10287.58  4006.24 52528.67
2025 05 10 00 39 12 10287.11  4005.92 52528.31
2025 05 10 00 39 13 10286.45  4005.64 52527.93
2025 05 10 00 39 14 10285.96  4005.64 52527.61
2025 05 10 00 39 15 10285.92  4005.74 52527.39
2025 05 10 00 39 16 10286.41  4005.87 52527.28
2025 05 10 00 39 17 10286.82  4005.98 52527.13
2025 05 10 00 39 18 10287.33  4006.08 52526.89
2025 05 10 00 39 19 10287.99  4006.26 52526.65
2025 05 10 00 39 20 10288.52  4006.54 52526.35
2025 05 10 00 39 21 10288.80  4006.93 52525.96
2025 05 10 00 39 22 10289.17  4007.25 52525.55
2025 05 10 00 39 23 10289.95  4007.14 52525.25
2025 05 10 00 39 24 10290.81  4006.62 52525.07
2025 05 10 00 39 25 10291.29  4005.92 52524.89
2025 05 10 00 39 26 10291.41  4005.46 52524.61
2025 05 10 00 39 27 10291.28  4005.67 52524.25
2025 05 10 00 39 28 10291.19  4006.26 52523.77
2025 05 10 00 39 29 10291.20  4006.65 52523.26
2025 05 10 00 39 30 10291.16  4006.49 52522.82
2025 05 10 00 39 31 10291.27  4005.86 52522.49
2025 05 10 00 39 32 10291.83  4005.51 52522.26
2025 05 10 00 39 33 10292.43  4005.60 52522.07
2025 05 10 00 39 34 10292.69  4005.76 52521.82
2025 05 10 00 39 35 10292.79  4005.80 52521.51
2025 05 10 00 39 36 10292.95  4005.56 52521.21
2025 05 10 00 39 37 10293.32  4005.25 52520.95
2025 05 10 00 39 38 10293.81  4005.20 52520.68
2025 05 10 00 39 39 10294.20  4005.56 52520.36
2025 05 10 00 39 40 10294.40  4005.78 52519.98
2025 05 10 00 39 41 10294.77  4005.81 52519.59
2025 05 10 00 39 42 10295.29  4005.70 52519.19
2025 05 10 00 39 43 10295.70  4005.60 52518.76
2025 05 10 00 39 44 10295.89  4005.55 52518.24
2025 05 10 00 39 45 10296.01  4005.47 52517.70
2025 05 10 00 39 46 10296.41  4005.42 52517.24
2025 05 10 00 39 47 10297.04  4005.51 52516.82
2025 05 10 00 39 48 10297.81  4005.81 52516.43
2025 05 10 00 39 49 10298.38  4006.23 52516.00
2025 05 10 00 39 50 10298.27  4006.44 52515.50
2025 05 10 00 39 51 10297.83  4006.48 52514.93
2025 05 10 00 39 52 10297.45  4006.58 52514.36
2025 05 10 00 39 53 10297.39  4006.58 52513.82
2025 05 10 00 39 54 10297.60  4006.37 52513.39
2025 05 10 00 39 55 10297.94  4005.91 52513.04
2025 05 10 00 39 56 10298.11  4005.44 52512.68
2025 05 10 00 39 57 10298.17  4005.12 52512.27
2025 05 10 00 39 58 10298.35  4005.11 52511.88
2025 05 10 00 39 59 10298.75  4005.31 52511.56
2025 05 10 00 40 00 10299.00  4005.71 52511.23
2025 05 10 00 40 01 10299.03  4006.26 52510.87
2025 05 10 00 40 02 10299.23  4006.75 52510.49
2025 05 10 00 40 03 10299.52  4006.82 52510.03
2025 05 10 00 40 04 10299.39  4006.72 52509.46
2025 05 10 00 40 05 10298.81  4006.66 52508.83
2025 05 10 00 40 06 10298.59  4006.56 52508.24
2025 05 10 00 40 07 10298.92  4006.52 52507.77
2025 05 10 00 40 08 10299.48  4006.58 52507.37
2025 05 10 00 40 09 10299.90  4006.75 52506.92
2025 05 10 00 40 10 10300.15  4006.93 52506.41
2025 05 10 00 40 11 10300.30  4007.21 52505.86
2025 05 10 00 40 12 10300.47  4007.65 52505.26
2025 05 10 00 40 13 10300.64  4008.12 52504.67
2025 05 10 00 40 14 10300.92  4008.41 52504.15
2025 05 10 00 40 15 10301.37  4008.53 52503.76
2025 05 10 00 40 16 10301.99  4008.61 52503.48
2025 05 10 00 40 17 10302.82  4008.82 52503.24
2025 05 10 00 40 18 10303.45  4009.28 52502.94
2025 05 10 00 40 19 10303.48  4009.88 52502.47
2025 05 10 00 40 20 10302.82  4010.68 52501.91
2025 05 10 00 40 21 10302.06  4011.47 52501.34
2025 05 10 00 40 22 10301.71  4011.97 52500.83
2025 05 10 00 40 23 10301.76  4012.24 52500.36
2025 05 10 00 40 24 10302.11  4012.15 52499.95
2025 05 10 00 40 25 10302.60  4011.97 52499.56
2025 05 10 00 40 26 10303.13  4012.21 52499.18
2025 05 10 00 40 27 10303.57  4012.69 52498.88
2025 05 10 00 40 28 10303.98  4013.10 52498.63
2025 05 10 00 40 29 10304.45  4013.28 52498.34
2025 05 10 00 40 30 10305.07  4013.29 52498.05
2025 05 10 00 40 31 10305.58  4013.44 52497.75
2025 05 10 00 40 32 10305.78  4013.73 52497.41
2025 05 10 00 40 33 10306.02  4013.93 52497.07
2025 05 10 00 40 34 10306.12  4013.90 52496.75
2025 05 10 00 40 35 10306.14  4013.90 52496.49
2025 05 10 00 40 36 10306.37  4014.07 52496.22
2025 05 10 00 40 37 10306.86  4014.44 52495.89
2025 05 10 00 40 38 10307.29  4014.95 52495.48
2025 05 10 00 40 39 10307.57  4015.56 52495.00
2025 05 10 00 40 40 10307.86  4016.23 52494.49
2025 05 10 00 40 41 10308.09  4016.78 52494.06
2025 05 10 00 40 42 10308.28  4016.94 52493.69
2025 05 10 00 40 43 10308.52  4016.79 52493.29
2025 05 10 00 40 44 10309.14  4016.57 52492.88
2025 05 10 00 40 45 10309.97  4016.43 52492.49
2025 05 10 00 40 46 10310.57  4016.32 52492.14
2025 05 10 00 40 47 10311.01  4016.06 52491.84
2025 05 10 00 40 48 10311.66  4015.67 52491.72
2025 05 10 00 40 49 10312.38  4015.46 52491.80
2025 05 10 00 40 50 10312.98  4015.77 52491.88
2025 05 10 00 40 51 10313.51  4016.44 52491.87
2025 05 10 00 40 52 10313.99  4017.35 52491.79
2025 05 10 00 40 53 10314.43  4018.31 52491.59
2025 05 10 00 40 54 10315.03  4019.19 52491.28
2025 05 10 00 40 55 10316.02  4019.92 52490.99
2025 05 10 00 40 56 10317.19  4020.47 52490.72
2025 05 10 00 40 57 10318.02  4020.86 52490.44
2025 05 10 00 40 58 10318.44  4021.04 52490.18
2025 05 10 00 40 59 10318.70  4021.38 52489.94
2025 05 10 00 41 00 10318.87  4021.82 52489.67
2025 05 10 00 41 01 10319.03  4022.04 52489.45
2025 05 10 00 41 02 10319.47  4021.97 52489.33
2025 05 10 00 41 03 10320.20  4021.81 52489.26
2025 05 10 00 41 04 10321.12  4022.05 52489.19
2025 05 10 00 41 05 10321.89  4022.67 52489.10
2025 05 10 00 41 06 10322.47  4023.27 52489.03
2025 05 10 00 41 07 10322.76  4023.66 52489.03
2025 05 10 00 41 08 10322.89  4023.78 52489.05
2025 05 10 00 41 09 10323.13  4023.78 52489.09
2025 05 10 00 41 10 10323.73  4023.73 52489.13
2025 05 10 00 41 11 10324.72  4023.66 52489.18
2025 05 10 00 41 12 10325.73  4023.40 52489.31
2025 05 10 00 41 13 10326.32  4023.05 52489.48
2025 05 10 00 41 14 10326.57  4022.69 52489.65
2025 05 10 00 41 15 10326.67  4022.51 52489.76
2025 05 10 00 41 16 10326.71  4022.51 52489.78
2025 05 10 00 41 17 10327.05  4022.55 52489.73
2025 05 10 00 41 18 10327.68  4022.79 52489.69
2025 05 10 00 41 19 10328.25  4023.30 52489.67
2025 05 10 00 41 20 10328.63  4023.98 52489.65
2025 05 10 00 41 21 10329.04  4024.53 52489.65
2025 05 10 00 41 22 10329.78  4024.84 52489.67
2025 05 10 00 41 23 10330.68  4025.09 52489.69
2025 05 10 00 41 24 10331.47  4025.28 52489.68
2025 05 10 00 41 25 10331.95  4025.48 52489.70
2025 05 10 00 41 26 10332.21  4025.73 52489.73
2025 05 10 00 41 27 10332.48  4026.00 52489.78
2025 05 10 00 41 28 10332.61  4026.23 52489.82
2025 05 10 00 41 29 10332.79  4026.52 52489.87
2025 05 10 00 41 30 10332.98  4026.88 52489.97
2025 05 10 00 41 31 10333.57  4027.29 52490.04
2025 05 10 00 41 32 10334.52  4028.00 52490.09
2025 05 10 00 41 33 10335.48  4029.01 52490.09
2025 05 10 00 41 34 10336.18  4029.99 52489.95
2025 05 10 00 41 35 10336.40  4030.57 52489.73
2025 05 10 00 41 36 10336.42  4031.06 52489.47
2025 05 10 00 41 37 10336.65  4031.52 52489.15
2025 05 10 00 41 38 10337.14  4031.77 52488.79
2025 05 10 00 41 39 10337.58  4031.73 52488.50
2025 05 10 00 41 40 10337.81  4031.67 52488.35
2025 05 10 00 41 41 10338.15  4031.58 52488.35
2025 05 10 00 41 42 10338.64  4031.47 52488.43
2025 05 10 00 41 43 10339.31  4031.31 52488.57
2025 05 10 00 41 44 10340.26  4031.19 52488.82
2025 05 10 00 41 45 10341.25  4031.47 52489.13
2025 05 10 00 41 46 10341.96  4032.01 52489.42
2025 05 10 00 41 47 10342.43  4032.55 52489.59
2025 05 10 00 41 48 10342.91  4032.98 52489.62
2025 05 10 00 41 49 10343.47  4033.55 52489.55
2025 05 10 00 41 50 10343.91  4034.41 52489.34
2025 05 10 00 41 51 10344.18  4035.19 52489.07
2025 05 10 00 41 52 10344.28  4035.71 52488.83
2025 05 10 00 41 53 10344.49  4036.07 52488.61
2025 05 10 00 41 54 10344.97  4036.39 52488.39
2025 05 10 00 41 55 10345.61  4036.67 52488.23
2025 05 10 00 41 56 10346.40  4036.89 52488.13
2025 05 10 00 41 57 10347.28  4037.11 52488.04
2025 05 10 00 41 58 10348.16  4037.59 52487.97
2025 05 10 00 41 59 10348.84  4038.58 52487.84
2025 05 10 00 42 00 10349.21  4039.83 52487.49
2025 05 10 00 42 01 10349.38  4040.53 52487.00
2025 05 10 00 42 02 10349.49  4040.51 52486.72
2025 05 10 00 42 03 10349.69  4039.93 52486.78
2025 05 10 00 42 04 10349.95  4039.14 52487.02
2025 05 10 00 42 05 10350.17  4038.56 52487.19
2025 05 10 00 42 06 10350.43  4038.49 52487.17
2025 05 10 00 42 07 10350.49  4038.74 52487.08
2025 05 10 00 42 08 10350.51  4038.95 52486.98
2025 05 10 00 42 09 10350.52  4039.02 52486.89
2025 05 10 00 42 10 10350.75  4039.07 52486.89
2025 05 10 00 42 11 10351.24  4039.29 52486.88
2025 05 10 00 42 12 10351.75  4039.57 52486.72
2025 05 10 00 42 13 10351.97  4039.80 52486.55
2025 05 10 00 42 14 10351.91  4040.10 52486.37
2025 05 10 00 42 15 10351.94  4040.31 52486.18
2025 05 10 00 42 16 10352.02  4040.35 52486.05
2025 05 10 00 42 17 10352.19  4040.35 52485.94
2025 05 10 00 42 18 10352.77  4040.30 52485.82
2025 05 10 00 42 19 10353.77  4040.17 52485.64
2025 05 10 00 42 20 10354.95  4039.90 52485.54
2025 05 10 00 42 21 10356.10  4039.70 52485.58
2025 05 10 00 42 22 10356.97  4039.82 52485.71
2025 05 10 00 42 23 10357.48  4040.17 52485.83
2025 05 10 00 42 24 10357.80  4040.47 52485.86
2025 05 10 00 42 25 10358.05  4040.63 52485.82
2025 05 10 00 42 26 10358.52  4040.84 52485.78
2025 05 10 00 42 27 10359.26  4041.34 52485.72
2025 05 10 00 42 28 10359.92  4041.88 52485.67
2025 05 10 00 42 29 10360.30  4042.10 52485.60
2025 05 10 00 42 30 10360.30  4042.31 52485.46
2025 05 10 00 42 31 10360.13  4042.86 52485.23
2025 05 10 00 42 32 10360.04  4043.36 52485.03
2025 05 10 00 42 33 10360.00  4043.59 52484.97
2025 05 10 00 42 34 10359.92  4043.54 52485.07
2025 05 10 00 42 35 10359.89  4043.37 52485.21
2025 05 10 00 42 36 10359.96  4043.30 52485.35
2025 05 10 00 42 37 10360.24  4043.36 52485.54
2025 05 10 00 42 38 10360.67  4043.60 52485.76
2025 05 10 00 42 39 10360.83  4043.84 52485.88
2025 05 10 00 42 40 10360.91  4043.97 52485.89
2025 05 10 00 42 41 10361.36  4044.15 52485.92
2025 05 10 00 42 42 10362.35  4044.63 52486.01
2025 05 10 00 42 43 10363.42  4045.24 52486.07
2025 05 10 00 42 44 10364.20  4045.73 52486.07
2025 05 10 00 42 45 10364.72  4046.15 52485.96
2025 05 10 00 42 46 10365.22  4046.44 52485.83
2025 05 10 00 42 47 10365.53  4046.86 52485.68
2025 05 10 00 42 48 10365.73  4047.39 52485.53
2025 05 10 00 42 49 10365.88  4047.97 52485.34
2025 05 10 00 42 50 10366.00  4048.49 52485.13
2025 05 10 00 42 51 10366.10  4048.78 52485.01
2025 05 10 00 42 52 10366.13  4048.92 52484.90
2025 05 10 00 42 53 10366.25  4049.25 52484.73
2025 05 10 00 42 54 10366.91  4049.55 52484.59
2025 05 10 00 42 55 10367.83  4049.81 52484.57
2025 05 10 00 42 56 10368.64  4049.80 52484.61
2025 05 10 00 42 57 10369.31  4049.89 52484.78
2025 05 10 00 42 58 10369.73  4050.49 52485.01
2025 05 10 00 42 59 10369.98  4051.63 52485.03
2025 05 10 00 43 00 10370.31  4052.69 52484.92
2025 05 10 00 43 01 10370.60  4053.13 52484.95
2025 05 10 00 43 02 10370.69  4052.99 52485.05
2025 05 10 00 43 03 10370.60  4052.59 52485.17
2025 05 10 00 43 04 10370.78  4052.33 52485.30
2025 05 10 00 43 05 10371.26  4052.48 52485.44
2025 05 10 00 43 06 10371.73  4052.63 52485.56
2025 05 10 00 43 07 10372.06  4052.36 52485.70
2025 05 10 00 43 08 10372.42  4051.79 52485.88
2025 05 10 00 43 09 10373.01  4051.10 52486.08
2025 05 10 00 43 10 10373.58  4050.57 52486.20
2025 05 10 00 43 11 10374.00  4050.54 52486.16
2025 05 10 00 43 12 10374.08  4050.69 52486.12
2025 05 10 00 43 13 10373.95  4050.72 52486.21
2025 05 10 00 43 14 10373.64  4050.75 52486.40
2025 05 10 00 43 15 10373.27  4050.99 52486.53
2025 05 10 00 43 16 10373.20  4051.35 52486.55
2025 05 10 00 43 17 10373.67  4051.56 52486.66
2025 05 10 00 43 18 10374.57  4051.78 52486.89
2025 05 10 00 43 19 10375.43  4052.12 52487.12
2025 05 10 00 43 20 10376.08  4052.65 52487.27
2025 05 10 00 43 21 10376.57  4052.93 52487.41
2025 05 10 00 43 22 10376.97  4052.77 52487.59
2025 05 10 00 43 23 10377.27  4052.49 52487.80
2025 05 10 00 43 24 10377.53  4052.51 52488.02
2025 05 10 00 43 25 10377.91  4052.85 52488.27
2025 05 10 00 43 26 10378.34  4053.37 52488.45
2025 05 10 00 43 27 10378.60  4054.15 52488.46
2025 05 10 00 43 28 10378.58  4055.06 52488.29
2025 05 10 00 43 29 10378.50  4055.56 52488.20
2025 05 10 00 43 30 10378.57  4055.52 52488.33
2025 05 10 00 43 31 10378.54  4054.99 52488.63
2025 05 10 00 43 32 10378.30  4054.13 52489.00
2025 05 10 00 43 33 10378.13  4053.42 52489.36
2025 05 10 00 43 34 10377.97  4053.14 52489.67
2025 05 10 00 43 35 10378.01  4053.08 52489.93
2025 05 10 00 43 36 10378.42  4053.10 52490.17
2025 05 10 00 43 37 10379.18  4053.42 52490.37
2025 05 10 00 43 38 10379.75  4054.16 52490.49
2025 05 10 00 43 39 10379.88  4055.17 52490.53
2025 05 10 00 43 40 10379.42  4056.35 52490.50
2025 05 10 00 43 41 10378.77  4057.46 52490.41
2025 05 10 00 43 42 10378.45  4058.07 52490.39
2025 05 10 00 43 43 10378.49  4058.13 52490.51
2025 05 10 00 43 44 10378.55  4057.86 52490.70
2025 05 10 00 43 45 10378.56  4057.49 52490.84
2025 05 10 00 43 46 10378.56  4057.27 52490.88
2025 05 10 00 43 47 10378.60  4057.26 52490.97
2025 05 10 00 43 48 10378.88  4057.54 52491.19
2025 05 10 00 43 49 10379.28  4058.00 52491.40
2025 05 10 00 43 50 10379.93  4058.53 52491.59
2025 05 10 00 43 51 10380.48  4059.09 52491.81
2025 05 10 00 43 52 10380.74  4059.26 52492.02
2025 05 10 00 43 53 10380.83  4059.10 52492.22
2025 05 10 00 43 54 10380.86  4058.48 52492.42
2025 05 10 00 43 55 10381.01  4057.61 52492.70
2025 05 10 00 43 56 10381.32  4057.20 52492.99
2025 05 10 00 43 57 10381.72  4057.38 52493.25
2025 05 10 00 43 58 10382.15  4057.73 52493.43
2025 05 10 00 43 59 10382.42  4057.75 52493.67
2025 05 10 00 44 00 10382.57  4057.56 52493.97
2025 05 10 00 44 01 10382.58  4057.36 52494.28
2025 05 10 00 44 02 10382.38  4057.54 52494.49
2025 05 10 00 44 03 10382.00  4058.19 52494.55
2025 05 10 00 44 04 10381.62  4058.60 52494.62
2025 05 10 00 44 05 10381.43  4058.35 52494.76
2025 05 10 00 44 06 10381.36  4058.01 52494.86
2025 05 10 00 44 07 10381.30  4057.91 52494.94
2025 05 10 00 44 08 10381.26  4057.80 52495.03
2025 05 10 00 44 09 10381.26  4057.47 52495.16
2025 05 10 00 44 10 10381.21  4057.13 52495.35
2025 05 10 00 44 11 10381.27  4056.94 52495.63
2025 05 10 00 44 12 10381.67  4056.81 52496.02
2025 05 10 00 44 13 10382.33  4056.82 52496.46
2025 05 10 00 44 14 10382.73  4056.95 52496.79
2025 05 10 00 44 15 10382.82  4057.23 52497.02
2025 05 10 00 44 16 10382.87  4057.33 52497.14
2025 05 10 00 44 17 10383.13  4057.01 52497.34
2025 05 10 00 44 18 10383.48  4056.63 52497.61
2025 05 10 00 44 19 10383.75  4056.52 52497.88
2025 05 10 00 44 20 10383.81  4056.49 52498.12
2025 05 10 00 44 21 10383.68  4056.30 52498.38
2025 05 10 00 44 22 10383.24  4055.96 52498.67
2025 05 10 00 44 23 10382.61  4055.73 52498.97
2025 05 10 00 44 24 10381.98  4055.62 52499.21
2025 05 10 00 44 25 10381.42  4055.42 52499.47
2025 05 10 00 44 26 10380.83  4055.24 52499.82
2025 05 10 00 44 27 10380.44  4055.14 52500.21
2025 05 10 00 44 28 10380.34  4055.59 52500.59
2025 05 10 00 44 29 10380.17  4056.49 52500.92
2025 05 10 00 44 30 10379.89  4057.34 52501.23
2025 05 10 00 44 31 10379.83  4058.01 52501.64
2025 05 10 00 44 32 10380.06  4058.69 52502.01
2025 05 10 00 44 33 10380.49  4059.57 52502.23
2025 05 10 00 44 34 10380.97  4060.47 52502.34
2025 05 10 00 44 35 10381.39  4061.12 52502.47
2025 05 10 00 44 36 10381.80  4061.76 52502.70
2025 05 10 00 44 37 10382.28  4062.62 52502.98
2025 05 10 00 44 38 10382.80  4063.40 52503.30
2025 05 10 00 44 39 10383.08  4063.85 52503.63
2025 05 10 00 44 40 10382.92  4063.80 52504.03
2025 05 10 00 44 41 10382.61  4063.64 52504.50
2025 05 10 00 44 42 10382.40  4063.90 52504.94
2025 05 10 00 44 43 10382.48  4064.16 52505.30
2025 05 10 00 44 44 10382.76  4063.97 52505.65
2025 05 10 00 44 45 10382.96  4063.61 52506.01
2025 05 10 00 44 46 10383.18  4063.61 52506.22
2025 05 10 00 44 47 10383.36  4063.59 52506.41
2025 05 10 00 44 48 10383.50  4063.48 52506.79
2025 05 10 00 44 49 10383.86  4063.57 52507.31
2025 05 10 00 44 50 10384.46  4063.78 52507.87
2025 05 10 00 44 51 10385.00  4063.66 52508.41
2025 05 10 00 44 52 10385.16  4063.26 52508.97
2025 05 10 00 44 53 10384.86  4062.87 52509.53
2025 05 10 00 44 54 10384.20  4062.84 52509.96
2025 05 10 00 44 55 10383.60  4063.28 52510.27
2025 05 10 00 44 56 10383.27  4063.90 52510.46
2025 05 10 00 44 57 10383.36  4064.22 52510.67
2025 05 10 00 44 58 10383.75  4064.36 52511.04
2025 05 10 00 44 59 10384.08  4064.55 52511.50
2025 05 10 00 45 00 10384.32  4064.61 52511.82
2025 05 10 00 45 01 10384.23  4064.58 52512.08
2025 05 10 00 45 02 10383.92  4064.87 52512.33
2025 05 10 00 45 03 10383.70  4065.77 52512.49
2025 05 10 00 45 04 10383.52  4066.39 52512.58
2025 05 10 00 45 05 10383.44  4066.40 52512.79
2025 05 10 00 45 06 10383.55  4066.30 52513.06
2025 05 10 00 45 07 10384.05  4066.39 52513.27
2025 05 10 00 45 08 10384.35  4066.15 52513.35
2025 05 10 00 45 09 10384.32  4065.39 52513.50
2025 05 10 00 45 10 10384.04  4064.49 52513.79
2025 05 10 00 45 11 10383.62  4063.96 52514.13
2025 05 10 00 45 12 10383.10  4063.88 52514.49
2025 05 10 00 45 13 10382.73  4064.33 52514.81
2025 05 10 00 45 14 10382.75  4065.33 52515.07
2025 05 10 00 45 15 10382.84  4066.12 52515.25
2025 05 10 00 45 16 10382.66  4066.37 52515.39
2025 05 10 00 45 17 10382.20  4066.06 52515.49
2025 05 10 00 45 18 10381.85  4065.78 52515.60
2025 05 10 00 45 19 10382.18  4066.11 52515.71
2025 05 10 00 45 20 10383.08  4066.72 52515.77
2025 05 10 00 45 21 10383.79  4067.06 52515.89
2025 05 10 00 45 22 10384.16  4067.04 52516.14
2025 05 10 00 45 23 10384.25  4067.00 52516.37
2025 05 10 00 45 24 10384.08  4066.82 52516.49
2025 05 10 00 45 25 10383.64  4066.36 52516.61
2025 05 10 00 45 26 10383.01  4065.77 52516.87
2025 05 10 00 45 27 10382.35  4065.18 52517.22
2025 05 10 00 45 28 10381.89  4064.70 52517.64
2025 05 10 00 45 29 10381.55  4064.23 52518.11
2025 05 10 00 45 30 10381.29  4063.68 52518.52
2025 05 10 00 45 31 10381.15  4063.26 52518.81
2025 05 10 00 45 32 10381.18  4062.96 52519.04
2025 05 10 00 45 33 10381.52  4062.73 52519.24
2025 05 10 00 45 34 10382.23  4062.72 52519.44
2025 05 10 00 45 35 10383.17  4063.13 52519.67
2025 05 10 00 45 36 10384.17  4063.51 52519.88
2025 05 10 00 45 37 10385.13  4063.79 52520.09
2025 05 10 00 45 38 10385.76  4063.73 52520.26
2025 05 10 00 45 39 10386.03  4063.20 52520.34
2025 05 10 00 45 40 10386.29  4062.61 52520.34
2025 05 10 00 45 41 10386.66  4062.42 52520.27
2025 05 10 00 45 42 10386.91  4062.54 52520.17
2025 05 10 00 45 43 10386.94  4062.56 52520.09
2025 05 10 00 45 44 10386.84  4062.34 52520.02
2025 05 10 00 45 45 10386.68  4061.95 52520.01
2025 05 10 00 45 46 10386.43  4061.43 52520.07
2025 05 10 00 45 47 10386.29  4061.08 52520.20
2025 05 10 00 45 48 10386.53  4061.10 52520.34
2025 05 10 00 45 49 10387.06  4061.35 52520.42
2025 05 10 00 45 50 10387.73  4061.57 52520.51
2025 05 10 00 45 51 10388.44  4061.43 52520.61
2025 05 10 00 45 52 10389.14  4061.05 52520.82
2025 05 10 00 45 53 10389.63  4060.58 52521.06
2025 05 10 00 45 54 10389.76  4060.10 52521.25
2025 05 10 00 45 55 10389.83  4059.77 52521.43
2025 05 10 00 45 56 10390.06  4059.64 52521.60
2025 05 10 00 45 57 10390.64  4059.68 52521.70
2025 05 10 00 45 58 10391.56  4059.75 52521.64
2025 05 10 00 45 59 10392.34  4059.37 52521.45
2025 05 10 00 46 00 10392.58  4058.42 52521.34
2025 05 10 00 46 01 10392.30  4057.18 52521.39
2025 05 10 00 46 02 10391.81  4056.05 52521.54
2025 05 10 00 46 03 10391.22  4055.24 52521.66
2025 05 10 00 46 04 10390.74  4054.75 52521.74
2025 05 10 00 46 05 10390.45  4054.62 52521.80
2025 05 10 00 46 06 10390.24  4054.74 52521.92
2025 05 10 00 46 07 10389.90  4054.97 52522.06
2025 05 10 00 46 08 10389.47  4054.93 52522.11
2025 05 10 00 46 09 10388.93  4054.57 52522.05
2025 05 10 00 46 10 10388.51  4054.14 52521.95
2025 05 10 00 46 11 10388.52  4053.73 52521.97
2025 05 10 00 46 12 10389.17  4053.51 52522.08
2025 05 10 00 46 13 10390.20  4053.66 52522.11
2025 05 10 00 46 14 10391.02  4053.80 52521.94
2025 05 10 00 46 15 10391.52  4053.45 52521.74
2025 05 10 00 46 16 10391.70  4052.97 52521.64
2025 05 10 00 46 17 10391.50  4052.62 52521.65
2025 05 10 00 46 18 10391.15  4052.48 52521.65
2025 05 10 00 46 19 10390.93  4052.32 52521.55
2025 05 10 00 46 20 10390.99  4051.87 52521.44
2025 05 10 00 46 21 10391.32  4051.28 52521.36
2025 05 10 00 46 22 10391.91  4051.07 52521.31
2025 05 10 00 46 23 10392.61  4051.29 52521.32
2025 05 10 00 46 24 10393.24  4051.67 52521.37
2025 05 10 00 46 25 10393.45  4051.66 52521.44
2025 05 10 00 46 26 10393.62  4051.34 52521.47
2025 05 10 00 46 27 10393.93  4051.02 52521.52
2025 05 10 00 46 28 10394.07  4050.85 52521.63
2025 05 10 00 46 29 10393.92  4050.70 52521.82
2025 05 10 00 46 30 10393.47  4050.57 52522.02
2025 05 10 00 46 31 10392.99  4050.48 52522.09
2025 05 10 00 46 32 10392.68  4050.28 52522.13
2025 05 10 00 46 33 10392.76  4050.20 52522.18
2025 05 10 00 46 34 10393.18  4050.19 52522.24
2025 05 10 00 46 35 10393.77  4050.15 52522.25
2025 05 10 00 46 36 10394.19  4050.06 52522.25
2025 05 10 00 46 37 10394.38  4049.83 52522.27
2025 05 10 00 46 38 10394.28  4049.26 52522.34
2025 05 10 00 46 39 10394.08  4048.63 52522.49
2025 05 10 00 46 40 10393.67  4048.11 52522.70
2025 05 10 00 46 41 10393.22  4047.84 52522.87
2025 05 10 00 46 42 10393.12  4047.82 52523.10
2025 05 10 00 46 43 10393.60  4048.10 52523.37
2025 05 10 00 46 44 10394.54  4048.29 52523.53
2025 05 10 00 46 45 10395.14  4048.01 52523.59
2025 05 10 00 46 46 10395.08  4047.58 52523.69
2025 05 10 00 46 47 10394.76  4047.25 52523.83
2025 05 10 00 46 48 10394.49  4047.01 52523.97
2025 05 10 00 46 49 10394.50  4046.93 52524.09
2025 05 10 00 46 50 10394.55  4046.87 52524.08
2025 05 10 00 46 51 10394.38  4046.78 52523.99
2025 05 10 00 46 52 10393.90  4046.70 52523.88
2025 05 10 00 46 53 10393.24  4046.47 52523.81
2025 05 10 00 46 54 10392.50  4046.46 52523.90
2025 05 10 00 46 55 10392.04  4046.70 52524.13
2025 05 10 00 46 56 10392.16  4047.10 52524.41
2025 05 10 00 46 57 10392.84  4047.50 52524.60
2025 05 10 00 46 58 10393.63  4047.78 52524.63
2025 05 10 00 46 59 10393.95  4047.83 52524.54
2025 05 10 00 47 00 10393.61  4047.57 52524.46
2025 05 10 00 47 01 10393.05  4047.38 52524.51
2025 05 10 00 47 02 10392.36  4047.32 52524.60
2025 05 10 00 47 03 10391.42  4047.16 52524.68
2025 05 10 00 47 04 10390.56  4046.92 52524.69
2025 05 10 00 47 05 10390.24  4046.59 52524.69
2025 05 10 00 47 06 10390.39  4046.33 52524.75
2025 05 10 00 47 07 10390.96  4046.24 52524.83
2025 05 10 00 47 08 10391.79  4046.33 52524.82
2025 05 10 00 47 09 10392.77  4046.29 52524.81
2025 05 10 00 47 10 10393.47  4046.10 52524.84
2025 05 10 00 47 11 10393.65  4045.81 52524.85
2025 05 10 00 47 12 10393.60  4045.54 52524.86
2025 05 10 00 47 13 10393.51  4045.37 52524.87
2025 05 10 00 47 14 10393.31  4045.30 52524.82
2025 05 10 00 47 15 10393.25  4045.40 52524.74
2025 05 10 00 47 16 10393.62  4045.61 52524.65
2025 05 10 00 47 17 10394.19  4045.61 52524.54
2025 05 10 00 47 18 10394.73  4045.17 52524.48
2025 05 10 00 47 19 10395.00  4044.56 52524.53
2025 05 10 00 47 20 10394.94  4044.14 52524.68
2025 05 10 00 47 21 10394.42  4043.98 52524.86
2025 05 10 00 47 22 10393.50  4044.31 52524.94
2025 05 10 00 47 23 10392.44  4044.83 52524.90
2025 05 10 00 47 24 10391.57  4045.31 52524.82
2025 05 10 00 47 25 10391.24  4045.90 52524.72
2025 05 10 00 47 26 10391.60  4046.70 52524.71
2025 05 10 00 47 27 10392.15  4047.66 52524.61
2025 05 10 00 47 28 10392.21  4048.33 52524.40
2025 05 10 00 47 29 10391.82  4048.57 52524.23
2025 05 10 00 47 30 10391.13  4048.46 52524.05
2025 05 10 00 47 31 10390.27  4048.23 52523.84
2025 05 10 00 47 32 10389.59  4047.99 52523.67
2025 05 10 00 47 33 10388.92  4048.08 52523.64
2025 05 10 00 47 34 10388.34  4048.41 52523.64
2025 05 10 00 47 35 10388.20  4048.82 52523.57
2025 05 10 00 47 36 10388.70  4049.30 52523.44
2025 05 10 00 47 37 10389.53  4049.85 52523.34
2025 05 10 00 47 38 10390.54  4050.42 52523.29
2025 05 10 00 47 39 10391.44  4050.99 52523.37
2025 05 10 00 47 40 10392.23  4051.81 52523.53
2025 05 10 00 47 41 10392.71  4052.59 52523.54
2025 05 10 00 47 42 10392.57  4052.85 52523.26
2025 05 10 00 47 43 10391.94  4052.71 52522.90
2025 05 10 00 47 44 10391.23  4052.55 52522.63
2025 05 10 00 47 45 10390.91  4052.56 52522.50
2025 05 10 00 47 46 10390.98  4052.80 52522.47
2025 05 10 00 47 47 10391.13  4053.39 52522.43
2025 05 10 00 47 48 10391.00  4053.80 52522.34
2025 05 10 00 47 49 10390.76  4053.82 52522.32
2025 05 10 00 47 50 10390.64  4053.75 52522.36
2025 05 10 00 47 51 10390.20  4053.75 52522.42
2025 05 10 00 47 52 10389.50  4053.82 52522.49
2025 05 10 00 47 53 10388.79  4053.76 52522.53
2025 05 10 00 47 54 10388.19  4053.67 52522.60
2025 05 10 00 47 55 10387.59  4053.74 52522.71
2025 05 10 00 47 56 10386.87  4053.72 52522.84
2025 05 10 00 47 57 10385.92  4053.63 52522.97
2025 05 10 00 47 58 10385.07  4053.53 52523.07
2025 05 10 00 47 59 10384.19  4053.60 52523.17
2025 05 10 00 48 00 10383.51  4053.75 52523.21
2025 05 10 00 48 01 10383.10  4053.91 52523.22
2025 05 10 00 48 02 10383.04  4054.19 52523.29
2025 05 10 00 48 03 10383.18  4054.69 52523.38
2025 05 10 00 48 04 10383.11  4055.11 52523.45
2025 05 10 00 48 05 10382.87  4055.29 52523.49
2025 05 10 00 48 06 10382.65  4055.67 52523.50
2025 05 10 00 48 07 10382.26  4056.58 52523.49
2025 05 10 00 48 08 10381.53  4057.73 52523.38
2025 05 10 00 48 09 10380.92  4058.74 52523.33
2025 05 10 00 48 10 10381.38  4059.30 52523.51
2025 05 10 00 48 11 10382.85  4059.71 52523.76
2025 05 10 00 48 12 10384.28  4059.94 52523.96
2025 05 10 00 48 13 10385.23  4059.95 52524.07
2025 05 10 00 48 14 10385.76  4059.96 52524.11
2025 05 10 00 48 15 10386.07  4059.99 52524.08
2025 05 10 00 48 16 10386.51  4059.85 52523.98
2025 05 10 00 48 17 10387.11  4059.62 52523.91
2025 05 10 00 48 18 10387.68  4059.54 52523.96
2025 05 10 00 48 19 10387.98  4059.90 52524.03
2025 05 10 00 48 20 10387.93  4060.42 52524.03
2025 05 10 00 48 21 10387.57  4060.59 52523.98
2025 05 10 00 48 22 10387.12  4060.40 52523.84
2025 05 10 00 48 23 10386.70  4060.10 52523.67
2025 05 10 00 48 24 10386.56  4059.76 52523.55
2025 05 10 00 48 25 10386.57  4059.66 52523.54
2025 05 10 00 48 26 10386.77  4059.91 52523.60
2025 05 10 00 48 27 10387.32  4060.15 52523.68
2025 05 10 00 48 28 10388.17  4060.08 52523.69
2025 05 10 00 48 29 10389.02  4059.69 52523.54
2025 05 10 00 48 30 10389.38  4059.16 52523.35
2025 05 10 00 48 31 10389.15  4059.01 52523.20
2025 05 10 00 48 32 10388.52  4059.19 52523.09
2025 05 10 00 48 33 10388.12  4059.47 52522.97
2025 05 10 00 48 34 10388.44  4059.66 52522.92
2025 05 10 00 48 35 10389.15  4059.83 52522.96
2025 05 10 00 48 36 10389.64  4060.22 52523.10
2025 05 10 00 48 37 10389.96  4060.59 52523.29
2025 05 10 00 48 38 10389.94  4060.67 52523.39
2025 05 10 00 48 39 10389.63  4060.54 52523.33
2025 05 10 00 48 40 10389.31  4060.40 52523.16
2025 05 10 00 48 41 10389.01  4060.01 52522.91
2025 05 10 00 48 42 10388.84  4059.42 52522.63
2025 05 10 00 48 43 10388.81  4059.09 52522.33
2025 05 10 00 48 44 10389.10  4058.99 52522.14
2025 05 10 00 48 45 10390.09  4059.12 52522.04
2025 05 10 00 48 46 10391.61  4059.19 52521.97
2025 05 10 00 48 47 10392.88  4059.06 52521.86
2025 05 10 00 48 48 10393.37  4058.80 52521.73
2025 05 10 00 48 49 10393.30  4058.46 52521.59
2025 05 10 00 48 50 10392.80  4058.13 52521.49
2025 05 10 00 48 51 10391.92  4057.82 52521.41
2025 05 10 00 48 52 10390.82  4057.66 52521.31
2025 05 10 00 48 53 10389.94  4057.62 52521.20
2025 05 10 00 48 54 10389.63  4057.54 52521.14
2025 05 10 00 48 55 10389.78  4057.33 52521.15
2025 05 10 00 48 56 10390.07  4057.44 52521.14
2025 05 10 00 48 57 10390.37  4057.81 52521.04
2025 05 10 00 48 58 10390.53  4058.22 52520.87
2025 05 10 00 48 59 10390.33  4058.35 52520.66
2025 05 10 00 49 00 10389.59  4058.09 52520.39
2025 05 10 00 49 01 10388.96  4057.72 52520.12
2025 05 10 00 49 02 10389.31  4057.47 52520.00
2025 05 10 00 49 03 10390.52  4057.38 52519.95
2025 05 10 00 49 04 10391.37  4057.34 52519.88
2025 05 10 00 49 05 10391.14  4057.32 52519.74
2025 05 10 00 49 06 10390.19  4057.10 52519.54
2025 05 10 00 49 07 10389.14  4056.66 52519.29
2025 05 10 00 49 08 10388.39  4056.09 52519.03
2025 05 10 00 49 09 10388.00  4055.64 52518.84
2025 05 10 00 49 10 10388.06  4055.39 52518.80
2025 05 10 00 49 11 10388.17  4055.13 52518.82
2025 05 10 00 49 12 10387.78  4054.76 52518.77
2025 05 10 00 49 13 10387.17  4054.42 52518.67
2025 05 10 00 49 14 10386.77  4054.26 52518.48
2025 05 10 00 49 15 10386.84  4054.19 52518.16
2025 05 10 00 49 16 10387.11  4054.21 52517.80
2025 05 10 00 49 17 10387.12  4054.15 52517.54
2025 05 10 00 49 18 10387.07  4053.92 52517.43
2025 05 10 00 49 19 10387.49  4053.70 52517.49
2025 05 10 00 49 20 10388.33  4053.61 52517.55
2025 05 10 00 49 21 10388.72  4053.66 52517.45
2025 05 10 00 49 22 10388.23  4053.75 52517.23
2025 05 10 00 49 23 10387.24  4053.77 52516.92
2025 05 10 00 49 24 10386.21  4053.72 52516.52
2025 05 10 00 49 25 10385.54  4053.75 52516.16
2025 05 10 00 49 26 10385.20  4053.87 52515.83
2025 05 10 00 49 27 10385.01  4054.03 52515.57
2025 05 10 00 49 28 10385.08  4054.48 52515.45
2025 05 10 00 49 29 10385.31  4055.19 52515.33
2025 05 10 00 49 30 10385.61  4055.95 52515.13
2025 05 10 00 49 31 10385.62  4056.51 52514.87
2025 05 10 00 49 32 10385.09  4057.11 52514.62
2025 05 10 00 49 33 10384.04  4057.89 52514.44
2025 05 10 00 49 34 10383.15  4058.58 52514.30
2025 05 10 00 49 35 10382.65  4058.93 52514.17
2025 05 10 00 49 36 10382.14  4058.97 52514.01
2025 05 10 00 49 37 10381.57  4058.98 52513.69
2025 05 10 00 49 38 10381.03  4058.87 52513.23
2025 05 10 00 49 39 10380.34  4058.57 52512.71
2025 05 10 00 49 40 10379.56  4058.19 52512.20
2025 05 10 00 49 41 10378.96  4057.91 52511.81
2025 05 10 00 49 42 10378.89  4057.60 52511.60
2025 05 10 00 49 43 10379.55  4057.69 52511.45
2025 05 10 00 49 44 10380.40  4058.03 52511.22
2025 05 10 00 49 45 10380.83  4058.22 52510.92
2025 05 10 00 49 46 10380.47  4058.38 52510.63
2025 05 10 00 49 47 10379.83  4058.35 52510.39
2025 05 10 00 49 48 10379.76  4058.13 52510.26
2025 05 10 00 49 49 10380.18  4058.00 52510.16
2025 05 10 00 49 50 10380.55  4058.15 52510.06
2025 05 10 00 49 51 10380.46  4058.48 52509.77
2025 05 10 00 49 52 10380.09  4058.82 52509.33
2025 05 10 00 49 53 10379.84  4059.30 52508.78
2025 05 10 00 49 54 10379.55  4059.77 52508.15
2025 05 10 00 49 55 10378.95  4060.10 52507.50
2025 05 10 00 49 56 10378.11  4060.35 52506.91
2025 05 10 00 49 57 10377.56  4060.63 52506.46
2025 05 10 00 49 58 10377.24  4060.90 52506.10
2025 05 10 00 49 59 10376.80  4061.13 52505.80
2025 05 10 00 50 00 10376.10  4061.32 52505.55
2025 05 10 00 50 01 10375.21  4061.28 52505.34
2025 05 10 00 50 02 10374.31  4060.96 52505.14
2025 05 10 00 50 03 10373.89  4060.39 52504.86
2025 05 10 00 50 04 10374.12  4059.94 52504.56
2025 05 10 00 50 05 10374.80  4059.88 52504.33
2025 05 10 00 50 06 10375.46  4060.17 52504.13
2025 05 10 00 50 07 10375.79  4060.60 52503.93
2025 05 10 00 50 08 10375.94  4061.04 52503.67
2025 05 10 00 50 09 10375.92  4061.34 52503.35
2025 05 10 00 50 10 10375.86  4061.52 52502.98
2025 05 10 00 50 11 10375.66  4061.76 52502.56
2025 05 10 00 50 12 10375.41  4061.85 52502.14
2025 05 10 00 50 13 10375.55  4061.91 52501.73
2025 05 10 00 50 14 10375.92  4062.09 52501.40
2025 05 10 00 50 15 10376.05  4062.24 52501.14
2025 05 10 00 50 16 10375.81  4062.28 52500.95
2025 05 10 00 50 17 10375.33  4062.41 52500.77
2025 05 10 00 50 18 10374.95  4062.68 52500.58
2025 05 10 00 50 19 10374.91  4063.04 52500.46
2025 05 10 00 50 20 10374.94  4063.42 52500.36
2025 05 10 00 50 21 10375.10  4063.74 52500.23
2025 05 10 00 50 22 10375.46  4064.12 52500.13
2025 05 10 00 50 23 10376.04  4064.72 52500.04
2025 05 10 00 50 24 10376.78  4065.35 52500.01
2025 05 10 00 50 25 10377.35  4065.63 52500.00
2025 05 10 00 50 26 10377.34  4065.57 52499.92
2025 05 10 00 50 27 10376.86  4065.27 52499.77
2025 05 10 00 50 28 10376.16  4064.89 52499.58
2025 05 10 00 50 29 10375.39  4064.41 52499.33
2025 05 10 00 50 30 10374.88  4064.01 52499.10
2025 05 10 00 50 31 10374.65  4063.76 52498.99
2025 05 10 00 50 32 10374.69  4063.41 52499.04
2025 05 10 00 50 33 10375.03  4063.04 52499.20
2025 05 10 00 50 34 10375.43  4062.98 52499.34
2025 05 10 00 50 35 10375.45  4063.11 52499.43
2025 05 10 00 50 36 10374.72  4063.39 52499.44
2025 05 10 00 50 37 10373.37  4064.09 52499.27
2025 05 10 00 50 38 10372.19  4064.83 52498.98
2025 05 10 00 50 39 10371.37  4065.28 52498.59
2025 05 10 00 50 40 10370.64  4065.56 52498.21
2025 05 10 00 50 41 10370.20  4065.92 52497.95
2025 05 10 00 50 42 10370.34  4066.20 52497.95
2025 05 10 00 50 43 10370.93  4066.44 52498.15
2025 05 10 00 50 44 10371.86  4066.62 52498.39
2025 05 10 00 50 45 10372.76  4066.50 52498.57
2025 05 10 00 50 46 10373.32  4066.24 52498.59
2025 05 10 00 50 47 10373.36  4066.36 52498.50
2025 05 10 00 50 48 10373.01  4066.72 52498.36
2025 05 10 00 50 49 10372.18  4067.13 52498.20
2025 05 10 00 50 50 10371.18  4067.34 52497.95
2025 05 10 00 50 51 10370.29  4067.55 52497.73
2025 05 10 00 50 52 10369.71  4067.87 52497.55
2025 05 10 00 50 53 10369.40  4068.21 52497.44
2025 05 10 00 50 54 10369.22  4068.57 52497.44
2025 05 10 00 50 55 10369.19  4068.97 52497.59
2025 05 10 00 50 56 10369.11  4069.25 52497.77
2025 05 10 00 50 57 10369.26  4069.50 52497.83
2025 05 10 00 50 58 10369.67  4069.24 52497.77
2025 05 10 00 50 59 10370.23  4068.79 52497.69
2025 05 10 00 51 00 10370.61  4068.66 52497.63
2025 05 10 00 51 01 10370.92  4068.75 52497.69
2025 05 10 00 51 02 10371.18  4068.80 52497.84
2025 05 10 00 51 03 10371.17  4068.92 52498.02
2025 05 10 00 51 04 10370.95  4069.05 52498.19
2025 05 10 00 51 05 10370.90  4069.06 52498.27
2025 05 10 00 51 06 10371.05  4068.74 52498.19
2025 05 10 00 51 07 10371.22  4068.28 52498.06
2025 05 10 00 51 08 10371.33  4068.08 52497.91
2025 05 10 00 51 09 10371.55  4067.96 52497.80
2025 05 10 00 51 10 10371.70  4067.82 52497.79
2025 05 10 00 51 11 10371.35  4067.52 52497.84
2025 05 10 00 51 12 10370.98  4067.25 52497.91
2025 05 10 00 51 13 10370.89  4067.25 52497.97
2025 05 10 00 51 14 10370.99  4067.33 52498.01
2025 05 10 00 51 15 10371.16  4067.20 52497.94
2025 05 10 00 51 16 10371.03  4067.05 52497.84
2025 05 10 00 51 17 10370.43  4066.98 52497.76
2025 05 10 00 51 18 10369.75  4067.12 52497.75
2025 05 10 00 51 19 10369.38  4067.25 52497.74
2025 05 10 00 51 20 10369.39  4067.26 52497.64
2025 05 10 00 51 21 10369.66  4067.10 52497.54
2025 05 10 00 51 22 10369.95  4066.95 52497.63
2025 05 10 00 51 23 10370.02  4066.96 52497.87
2025 05 10 00 51 24 10369.95  4067.21 52498.17
2025 05 10 00 51 25 10369.78  4067.50 52498.40
2025 05 10 00 51 26 10369.38  4067.75 52498.50
2025 05 10 00 51 27 10368.82  4067.96 52498.44
2025 05 10 00 51 28 10368.18  4068.10 52498.43
2025 05 10 00 51 29 10367.56  4068.05 52498.44
2025 05 10 00 51 30 10367.30  4067.89 52498.47
2025 05 10 00 51 31 10367.53  4067.66 52498.49
2025 05 10 00 51 32 10367.86  4067.52 52498.56
2025 05 10 00 51 33 10368.07  4067.65 52498.73
2025 05 10 00 51 34 10367.95  4068.27 52498.91
2025 05 10 00 51 35 10367.70  4068.96 52499.08
2025 05 10 00 51 36 10367.45  4069.33 52499.19
2025 05 10 00 51 37 10367.01  4069.44 52499.20
2025 05 10 00 51 38 10366.21  4069.33 52499.15
2025 05 10 00 51 39 10365.37  4069.17 52499.02
2025 05 10 00 51 40 10364.82  4068.98 52498.91
2025 05 10 00 51 41 10364.77  4068.53 52498.91
2025 05 10 00 51 42 10365.02  4068.02 52499.01
2025 05 10 00 51 43 10365.15  4068.06 52499.22
2025 05 10 00 51 44 10364.90  4068.53 52499.47
2025 05 10 00 51 45 10364.52  4069.15 52499.67
2025 05 10 00 51 46 10364.49  4069.52 52499.80
2025 05 10 00 51 47 10364.83  4069.40 52499.85
2025 05 10 00 51 48 10364.98  4069.13 52499.83
2025 05 10 00 51 49 10364.80  4069.23 52499.71
2025 05 10 00 51 50 10364.66  4069.73 52499.59
2025 05 10 00 51 51 10364.44  4070.44 52499.52
2025 05 10 00 51 52 10363.76  4071.16 52499.51
2025 05 10 00 51 53 10362.89  4071.65 52499.48
2025 05 10 00 51 54 10362.41  4071.52 52499.39
2025 05 10 00 51 55 10362.39  4071.11 52499.27
2025 05 10 00 51 56 10362.42  4070.70 52499.19
2025 05 10 00 51 57 10362.27  4070.27 52499.26
2025 05 10 00 51 58 10362.02  4070.14 52499.37
2025 05 10 00 51 59 10361.96  4070.38 52499.51
2025 05 10 00 52 00 10362.25  4070.68 52499.60
2025 05 10 00 52 01 10362.78  4070.75 52499.60
2025 05 10 00 52 02 10363.21  4070.80 52499.49
2025 05 10 00 52 03 10363.21  4071.08 52499.28
2025 05 10 00 52 04 10362.82  4071.56 52499.03
2025 05 10 00 52 05 10362.30  4071.93 52498.84
2025 05 10 00 52 06 10361.80  4072.16 52498.66
2025 05 10 00 52 07 10361.45  4072.45 52498.44
2025 05 10 00 52 08 10361.46  4072.83 52498.16
2025 05 10 00 52 09 10361.77  4073.25 52497.93
2025 05 10 00 52 10 10362.15  4073.53 52497.75
2025 05 10 00 52 11 10362.08  4073.73 52497.54
2025 05 10 00 52 12 10361.71  4073.93 52497.33
2025 05 10 00 52 13 10361.26  4074.29 52497.13
2025 05 10 00 52 14 10360.84  4074.66 52496.88
2025 05 10 00 52 15 10360.85  4074.83 52496.67
2025 05 10 00 52 16 10361.05  4074.69 52496.49
2025 05 10 00 52 17 10361.09  4074.56 52496.33
2025 05 10 00 52 18 10361.28  4074.25 52496.26
2025 05 10 00 52 19 10361.71  4073.65 52496.21
2025 05 10 00 52 20 10362.28  4072.95 52496.23
2025 05 10 00 52 21 10362.69  4072.27 52496.36
2025 05 10 00 52 22 10362.67  4071.82 52496.55
2025 05 10 00 52 23 10362.47  4071.73 52496.76
2025 05 10 00 52 24 10361.94  4071.79 52496.85
2025 05 10 00 52 25 10361.16  4072.13 52496.79
2025 05 10 00 52 26 10360.30  4072.84 52496.65
2025 05 10 00 52 27 10359.58  4073.32 52496.53
2025 05 10 00 52 28 10359.13  4073.47 52496.44
2025 05 10 00 52 29 10358.92  4073.10 52496.35
2025 05 10 00 52 30 10358.62  4072.35 52496.25
2025 05 10 00 52 31 10357.99  4071.64 52496.08
2025 05 10 00 52 32 10357.23  4071.36 52495.93
2025 05 10 00 52 33 10356.72  4071.41 52495.80
2025 05 10 00 52 34 10356.57  4071.72 52495.67
2025 05 10 00 52 35 10356.68  4072.05 52495.55
2025 05 10 00 52 36 10356.58  4072.24 52495.46
2025 05 10 00 52 37 10356.14  4072.42 52495.36
2025 05 10 00 52 38 10355.35  4072.61 52495.21
2025 05 10 00 52 39 10354.49  4072.96 52495.00
2025 05 10 00 52 40 10354.00  4073.26 52494.81
2025 05 10 00 52 41 10353.86  4073.13 52494.75
2025 05 10 00 52 42 10354.02  4072.76 52494.82
2025 05 10 00 52 43 10354.44  4072.46 52494.98
2025 05 10 00 52 44 10355.34  4071.96 52495.26
2025 05 10 00 52 45 10356.22  4071.20 52495.62
2025 05 10 00 52 46 10356.75  4070.59 52496.00
2025 05 10 00 52 47 10356.97  4070.44 52496.32
2025 05 10 00 52 48 10356.76  4070.66 52496.45
2025 05 10 00 52 49 10356.26  4070.89 52496.42
2025 05 10 00 52 50 10355.62  4070.82 52496.33
2025 05 10 00 52 51 10354.88  4070.86 52496.24
2025 05 10 00 52 52 10354.22  4071.17 52496.14
2025 05 10 00 52 53 10354.06  4071.32 52496.06
2025 05 10 00 52 54 10354.13  4071.00 52496.01
2025 05 10 00 52 55 10354.21  4070.61 52495.97
2025 05 10 00 52 56 10354.19  4070.55 52495.95
2025 05 10 00 52 57 10353.97  4070.59 52495.94
2025 05 10 00 52 58 10353.85  4070.55 52495.99
2025 05 10 00 52 59 10354.10  4070.28 52496.13
2025 05 10 00 53 00 10354.74  4069.94 52496.33
2025 05 10 00 53 01 10355.42  4070.07 52496.51
2025 05 10 00 53 02 10356.02  4071.07 52496.67
2025 05 10 00 53 03 10356.85  4072.24 52496.78
2025 05 10 00 53 04 10357.63  4073.01 52496.82
2025 05 10 00 53 05 10357.94  4073.10 52496.84
2025 05 10 00 53 06 10358.15  4072.69 52496.95
2025 05 10 00 53 07 10358.48  4072.15 52497.17
2025 05 10 00 53 08 10358.75  4071.55 52497.44
2025 05 10 00 53 09 10359.06  4070.86 52497.64
2025 05 10 00 53 10 10359.61  4070.00 52497.76
2025 05 10 00 53 11 10360.24  4069.20 52497.80
2025 05 10 00 53 12 10360.66  4068.92 52497.72
2025 05 10 00 53 13 10361.00  4069.17 52497.64
2025 05 10 00 53 14 10361.21  4069.52 52497.64
2025 05 10 00 53 15 10361.19  4069.92 52497.68
2025 05 10 00 53 16 10361.08  4070.67 52497.69
2025 05 10 00 53 17 10361.20  4071.68 52497.67
2025 05 10 00 53 18 10361.26  4072.52 52497.61
2025 05 10 00 53 19 10361.00  4073.00 52497.51
2025 05 10 00 53 20 10360.20  4073.05 52497.41
2025 05 10 00 53 21 10359.09  4073.03 52497.38
2025 05 10 00 53 22 10358.48  4073.09 52497.43
2025 05 10 00 53 23 10358.65  4072.84 52497.60
2025 05 10 00 53 24 10359.26  4072.21 52497.84
2025 05 10 00 53 25 10360.02  4071.66 52498.09
2025 05 10 00 53 26 10360.53  4071.81 52498.33
2025 05 10 00 53 27 10360.86  4072.48 52498.54
2025 05 10 00 53 28 10361.14  4073.04 52498.69
2025 05 10 00 53 29 10361.56  4073.37 52498.78
2025 05 10 00 53 30 10362.36  4073.73 52498.89
2025 05 10 00 53 31 10363.20  4074.24 52499.09
2025 05 10 00 53 32 10363.67  4074.55 52499.34
2025 05 10 00 53 33 10363.41  4074.29 52499.51
2025 05 10 00 53 34 10363.14  4073.55 52499.51
2025 05 10 00 53 35 10363.40  4072.85 52499.46
2025 05 10 00 53 36 10363.94  4072.18 52499.52
2025 05 10 00 53 37 10364.25  4071.60 52499.67
2025 05 10 00 53 38 10364.26  4070.97 52499.80
2025 05 10 00 53 39 10364.15  4070.46 52499.87
2025 05 10 00 53 40 10363.76  4070.13 52499.86
2025 05 10 00 53 41 10363.26  4070.04 52499.82
2025 05 10 00 53 42 10362.84  4070.03 52499.76
2025 05 10 00 53 43 10362.62  4069.95 52499.64
2025 05 10 00 53 44 10362.92  4069.91 52499.51
2025 05 10 00 53 45 10363.51  4069.87 52499.39
2025 05 10 00 53 46 10364.05  4070.03 52499.39
2025 05 10 00 53 47 10364.26  4070.04 52499.49
2025 05 10 00 53 48 10364.40  4070.10 52499.56
2025 05 10 00 53 49 10364.56  4070.39 52499.51
2025 05 10 00 53 50 10364.58  4070.81 52499.41
2025 05 10 00 53 51 10363.91  4071.24 52499.24
2025 05 10 00 53 52 10363.09  4071.82 52499.04
2025 05 10 00 53 53 10362.45  4072.08 52498.88
2025 05 10 00 53 54 10361.87  4071.98 52498.74
2025 05 10 00 53 55 10361.35  4071.73 52498.58
2025 05 10 00 53 56 10361.03  4071.50 52498.41
2025 05 10 00 53 57 10360.78  4071.20 52498.28
2025 05 10 00 53 58 10360.52  4070.71 52498.19
2025 05 10 00 53 59 10360.27  4070.33 52498.14
2025 05 10 00 54 00 10360.06  4070.26 52498.05
2025 05 10 00 54 01 10359.72  4070.89 52497.98
2025 05 10 00 54 02 10359.54  4071.67 52497.91
2025 05 10 00 54 03 10359.63  4072.60 52497.89
2025 05 10 00 54 04 10359.93  4073.41 52497.84
2025 05 10 00 54 05 10360.23  4074.15 52497.71
2025 05 10 00 54 06 10359.95  4074.95 52497.51
2025 05 10 00 54 07 10359.29  4075.33 52497.23
2025 05 10 00 54 08 10358.98  4075.17 52496.93
2025 05 10 00 54 09 10359.27  4074.54 52496.74
2025 05 10 00 54 10 10359.76  4073.78 52496.60
2025 05 10 00 54 11 10360.07  4073.26 52496.43
2025 05 10 00 54 12 10360.33  4073.02 52496.25
2025 05 10 00 54 13 10360.42  4072.53 52496.06
2025 05 10 00 54 14 10360.36  4071.69 52495.90
2025 05 10 00 54 15 10360.32  4071.15 52495.78
2025 05 10 00 54 16 10360.46  4070.99 52495.78
2025 05 10 00 54 17 10360.68  4071.03 52495.89
2025 05 10 00 54 18 10360.68  4071.03 52496.02
2025 05 10 00 54 19 10360.22  4071.33 52496.03
2025 05 10 00 54 20 10359.57  4071.86 52495.90
2025 05 10 00 54 21 10359.33  4072.12 52495.67
2025 05 10 00 54 22 10359.48  4071.84 52495.47
2025 05 10 00 54 23 10359.52  4071.18 52495.34
2025 05 10 00 54 24 10359.25  4071.01 52495.23
2025 05 10 00 54 25 10358.89  4071.60 52495.11
2025 05 10 00 54 26 10358.64  4072.45 52494.99
2025 05 10 00 54 27 10358.55  4072.95 52494.87
2025 05 10 00 54 28 10358.49  4072.85 52494.78
2025 05 10 00 54 29 10358.35  4072.28 52494.72
2025 05 10 00 54 30 10358.29  4071.56 52494.71
2025 05 10 00 54 31 10358.61  4070.90 52494.74
2025 05 10 00 54 32 10358.96  4070.51 52494.87
2025 05 10 00 54 33 10359.15  4070.32 52495.09
2025 05 10 00 54 34 10359.51  4070.20 52495.37
2025 05 10 00 54 35 10360.09  4070.15 52495.66
2025 05 10 00 54 36 10360.47  4070.15 52495.89
2025 05 10 00 54 37 10360.48  4070.12 52496.07
2025 05 10 00 54 38 10360.02  4069.97 52496.10
2025 05 10 00 54 39 10359.48  4069.90 52496.07
2025 05 10 00 54 40 10358.96  4070.18 52496.08
2025 05 10 00 54 41 10358.68  4070.82 52496.17
2025 05 10 00 54 42 10358.82  4071.42 52496.37
2025 05 10 00 54 43 10359.21  4071.24 52496.51
2025 05 10 00 54 44 10359.80  4070.29 52496.47
2025 05 10 00 54 45 10360.73  4069.60 52496.35
2025 05 10 00 54 46 10361.73  4069.56 52496.31
2025 05 10 00 54 47 10362.22  4069.32 52496.38
2025 05 10 00 54 48 10361.79  4068.62 52496.35
2025 05 10 00 54 49 10360.86  4068.07 52496.17
2025 05 10 00 54 50 10359.80  4067.83 52495.95
2025 05 10 00 54 51 10358.68  4067.80 52495.74
2025 05 10 00 54 52 10357.83  4068.06 52495.58
2025 05 10 00 54 53 10357.33  4068.23 52495.48
2025 05 10 00 54 54 10357.06  4068.02 52495.32
2025 05 10 00 54 55 10357.01  4067.53 52495.15
2025 05 10 00 54 56 10357.23  4067.15 52495.04
2025 05 10 00 54 57 10357.45  4067.40 52495.00
2025 05 10 00 54 58 10357.62  4068.13 52495.01
2025 05 10 00 54 59 10357.95  4068.89 52495.10
2025 05 10 00 55 00 10358.21  4068.94 52495.23
2025 05 10 00 55 01 10358.20  4068.36 52495.27
2025 05 10 00 55 02 10358.10  4067.84 52495.27
2025 05 10 00 55 03 10358.33  4067.87 52495.29
2025 05 10 00 55 04 10359.15  4068.47 52495.42
2025 05 10 00 55 05 10360.10  4068.80 52495.64
2025 05 10 00 55 06 10360.60  4068.59 52495.85
2025 05 10 00 55 07 10360.54  4067.84 52496.00
2025 05 10 00 55 08 10359.99  4067.27 52496.16
2025 05 10 00 55 09 10358.98  4067.27 52496.28
2025 05 10 00 55 10 10358.09  4067.68 52496.41
2025 05 10 00 55 11 10357.68  4068.06 52496.48
2025 05 10 00 55 12 10358.08  4068.28 52496.40
2025 05 10 00 55 13 10359.11  4068.15 52496.19
2025 05 10 00 55 14 10360.33  4067.50 52496.04
2025 05 10 00 55 15 10361.01  4066.79 52495.94
2025 05 10 00 55 16 10360.92  4066.71 52495.87
2025 05 10 00 55 17 10360.59  4067.47 52495.88
2025 05 10 00 55 18 10360.50  4068.11 52495.94
2025 05 10 00 55 19 10360.71  4068.07 52496.05
2025 05 10 00 55 20 10360.92  4067.67 52496.12
2025 05 10 00 55 21 10361.18  4067.38 52496.16
2025 05 10 00 55 22 10361.46  4067.51 52496.36
2025 05 10 00 55 23 10361.80  4067.87 52496.70
2025 05 10 00 55 24 10362.11  4067.66 52496.98
2025 05 10 00 55 25 10362.57  4067.44 52497.04
2025 05 10 00 55 26 10363.16  4067.87 52497.07
2025 05 10 00 55 27 10363.63  4067.81 52497.18
2025 05 10 00 55 28 10364.06  4067.04 52497.43
2025 05 10 00 55 29 10364.06  4066.48 52497.79
2025 05 10 00 55 30 10363.61  4066.19 52498.14
2025 05 10 00 55 31 10362.95  4065.87 52498.46
2025 05 10 00 55 32 10362.32  4065.32 52498.69
2025 05 10 00 55 33 10361.78  4064.76 52498.62
2025 05 10 00 55 34 10361.44  4064.12 52498.45
2025 05 10 00 55 35 10361.35  4063.26 52498.38
2025 05 10 00 55 36 10361.43  4062.24 52498.44
2025 05 10 00 55 37 10361.23  4061.66 52498.56
2025 05 10 00 55 38 10361.09  4061.58 52498.58
2025 05 10 00 55 39 10361.56  4061.87 52498.50
2025 05 10 00 55 40 10362.58  4062.07 52498.42
2025 05 10 00 55 41 10363.62  4062.05 52498.39
2025 05 10 00 55 42 10364.16  4061.89 52498.51
2025 05 10 00 55 43 10364.15  4061.88 52498.63
2025 05 10 00 55 44 10363.71  4062.20 52498.72
2025 05 10 00 55 45 10363.39  4062.68 52498.88
2025 05 10 00 55 46 10363.01  4063.12 52499.14
2025 05 10 00 55 47 10362.54  4063.50 52499.46
2025 05 10 00 55 48 10362.08  4063.18 52499.71
2025 05 10 00 55 49 10361.89  4061.96 52499.80
2025 05 10 00 55 50 10362.03  4060.55 52499.66
2025 05 10 00 55 51 10362.61  4059.79 52499.47
2025 05 10 00 55 52 10363.13  4059.82 52499.40
2025 05 10 00 55 53 10363.31  4059.91 52499.46
2025 05 10 00 55 54 10363.41  4059.73 52499.65
2025 05 10 00 55 55 10363.48  4059.43 52500.03
2025 05 10 00 55 56 10363.38  4059.47 52500.52
2025 05 10 00 55 57 10363.31  4059.53 52500.92
2025 05 10 00 55 58 10363.65  4059.17 52501.09
2025 05 10 00 55 59 10364.42  4058.52 52501.07
2025 05 10 00 56 00 10364.88  4057.79 52500.84
2025 05 10 00 56 01 10364.94  4056.98 52500.64
2025 05 10 00 56 02 10364.84  4056.16 52500.69
2025 05 10 00 56 03 10364.96  4055.70 52500.90
2025 05 10 00 56 04 10365.31  4055.38 52501.13
2025 05 10 00 56 05 10365.52  4054.89 52501.29
2025 05 10 00 56 06 10365.36  4054.55 52501.36
2025 05 10 00 56 07 10365.00  4054.54 52501.46
2025 05 10 00 56 08 10364.51  4054.78 52501.69
2025 05 10 00 56 09 10364.05  4055.27 52501.93
2025 05 10 00 56 10 10364.05  4055.54 52502.28
2025 05 10 00 56 11 10364.34  4054.84 52502.78
2025 05 10 00 56 12 10364.37  4053.00 52503.14
2025 05 10 00 56 13 10363.66  4051.70 52502.87
2025 05 10 00 56 14 10363.10  4051.98 52502.03
2025 05 10 00 56 15 10363.04  4053.07 52501.37
2025 05 10 00 56 16 10363.21  4054.01 52501.16
2025 05 10 00 56 17 10363.21  4054.61 52501.27
2025 05 10 00 56 18 10362.76  4054.53 52501.50
2025 05 10 00 56 19 10362.15  4054.12 52501.62
2025 05 10 00 56 20 10362.05  4053.38 52501.68
2025 05 10 00 56 21 10362.33  4051.94 52501.70
2025 05 10 00 56 22 10362.60  4050.21 52501.42
2025 05 10 00 56 23 10362.66  4048.99 52501.08
2025 05 10 00 56 24 10362.38  4048.70 52500.91
2025 05 10 00 56 25 10361.85  4049.39 52500.83
2025 05 10 00 56 26 10361.63  4050.37 52500.85
2025 05 10 00 56 27 10361.89  4051.12 52500.96
2025 05 10 00 56 28 10362.47  4051.09 52501.08
2025 05 10 00 56 29 10363.25  4050.55 52501.22
2025 05 10 00 56 30 10363.68  4050.13 52501.03
2025 05 10 00 56 31 10363.88  4050.12 52500.39
2025 05 10 00 56 32 10364.18  4050.23 52499.68
2025 05 10 00 56 33 10364.40  4049.91 52499.23
2025 05 10 00 56 34 10364.48  4049.17 52499.08
2025 05 10 00 56 35 10364.52  4048.47 52499.09
2025 05 10 00 56 36 10364.22  4048.37 52499.16
2025 05 10 00 56 37 10363.88  4048.35 52499.29
2025 05 10 00 56 38 10363.71  4047.87 52499.62
2025 05 10 00 56 39 10363.58  4047.10 52499.96
2025 05 10 00 56 40 10363.35  4046.65 52500.24
2025 05 10 00 56 41 10363.11  4046.86 52500.44
2025 05 10 00 56 42 10363.32  4047.60 52500.64
2025 05 10 00 56 43 10363.81  4048.17 52500.90
2025 05 10 00 56 44 10364.28  4047.94 52500.92
2025 05 10 00 56 45 10364.19  4047.57 52500.34
2025 05 10 00 56 46 10363.72  4047.70 52499.14
2025 05 10 00 56 47 10363.39  4047.71 52498.14
2025 05 10 00 56 48 10363.07  4047.26 52497.66
2025 05 10 00 56 49 10362.86  4046.62 52497.54
2025 05 10 00 56 50 10362.96  4045.74 52497.54
2025 05 10 00 56 51 10363.23  4044.74 52497.42
2025 05 10 00 56 52 10363.94  4043.81 52497.11
2025 05 10 00 56 53 10365.07  4043.06 52496.92
2025 05 10 00 56 54 10366.16  4042.50 52496.89
2025 05 10 00 56 55 10366.95  4042.39 52496.95
2025 05 10 00 56 56 10367.48  4042.67 52497.01
2025 05 10 00 56 57 10367.94  4043.10 52497.08
2025 05 10 00 56 58 10368.18  4043.43 52497.11
2025 05 10 00 56 59 10367.78  4043.90 52496.93
2025 05 10 00 57 00 10367.22  4044.36 52496.66
2025 05 10 00 57 01 10366.95  4044.40 52496.56
2025 05 10 00 57 02 10366.86  4043.94 52496.61
2025 05 10 00 57 03 10366.89  4043.12 52496.39
2025 05 10 00 57 04 10367.08  4042.95 52495.72
2025 05 10 00 57 05 10366.96  4043.00 52494.95
2025 05 10 00 57 06 10366.51  4043.14 52494.58
2025 05 10 00 57 07 10366.12  4043.07 52494.59
2025 05 10 00 57 08 10365.94  4042.62 52494.81
2025 05 10 00 57 09 10366.01  4041.86 52494.96
2025 05 10 00 57 10 10366.32  4040.98 52494.96
2025 05 10 00 57 11 10366.43  4040.27 52494.78
2025 05 10 00 57 12 10366.38  4039.82 52494.37
2025 05 10 00 57 13 10366.61  4040.06 52493.91
2025 05 10 00 57 14 10367.39  4040.65 52493.60
2025 05 10 00 57 15 10368.33  4041.17 52493.51
2025 05 10 00 57 16 10369.02  4041.43 52493.65
2025 05 10 00 57 17 10369.68  4041.14 52493.96
2025 05 10 00 57 18 10370.36  4040.02 52494.14
2025 05 10 00 57 19 10370.99  4038.70 52493.86
2025 05 10 00 57 20 10371.49  4038.12 52493.47
2025 05 10 00 57 21 10371.86  4038.84 52493.14
2025 05 10 00 57 22 10372.62  4040.45 52492.87
2025 05 10 00 57 23 10373.58  4041.97 52492.64
2025 05 10 00 57 24 10374.38  4042.49 52492.40
2025 05 10 00 57 25 10374.98  4041.81 52492.02
2025 05 10 00 57 26 10375.23  4040.68 52491.39
2025 05 10 00 57 27 10375.59  4039.88 52490.75
2025 05 10 00 57 28 10376.11  4039.30 52490.34
2025 05 10 00 57 29 10376.43  4038.95 52490.18
2025 05 10 00 57 30 10376.71  4038.87 52490.25
2025 05 10 00 57 31 10377.10  4038.94 52490.45
2025 05 10 00 57 32 10377.62  4039.22 52490.64
2025 05 10 00 57 33 10378.18  4039.48 52490.66
2025 05 10 00 57 34 10378.75  4039.40 52490.41
2025 05 10 00 57 35 10378.98  4039.09 52490.19
2025 05 10 00 57 36 10378.70  4038.48 52490.12
2025 05 10 00 57 37 10378.57  4038.24 52489.99
2025 05 10 00 57 38 10378.96  4038.54 52489.83
2025 05 10 00 57 39 10379.45  4038.63 52489.71
2025 05 10 00 57 40 10379.65  4038.10 52489.45
2025 05 10 00 57 41 10379.82  4037.47 52488.87
2025 05 10 00 57 42 10380.08  4037.50 52488.26
2025 05 10 00 57 43 10380.07  4038.42 52487.91
2025 05 10 00 57 44 10379.62  4039.67 52487.83
2025 05 10 00 57 45 10379.00  4040.51 52488.00
2025 05 10 00 57 46 10378.66  4040.91 52488.31
2025 05 10 00 57 47 10378.60  4041.40 52488.49
2025 05 10 00 57 48 10378.68  4042.14 52488.43
2025 05 10 00 57 49 10378.91  4042.64 52488.32
2025 05 10 00 57 50 10379.02  4042.71 52488.29
2025 05 10 00 57 51 10378.76  4042.54 52488.18
2025 05 10 00 57 52 10378.61  4042.22 52488.06
2025 05 10 00 57 53 10378.60  4041.90 52488.02
2025 05 10 00 57 54 10378.51  4041.45 52488.02
2025 05 10 00 57 55 10378.33  4041.01 52487.73
2025 05 10 00 57 56 10378.32  4040.67 52487.14
2025 05 10 00 57 57 10378.27  4040.27 52486.61
2025 05 10 00 57 58 10378.11  4039.71 52486.27
2025 05 10 00 57 59 10377.94  4039.37 52486.14
2025 05 10 00 58 00 10377.79  4039.01 52486.10
2025 05 10 00 58 01 10377.79  4038.65 52485.99
2025 05 10 00 58 02 10378.14  4038.40 52485.81
2025 05 10 00 58 03 10378.95  4038.17 52485.75
2025 05 10 00 58 04 10379.73  4037.91 52485.67
2025 05 10 00 58 05 10380.08  4038.46 52485.21
2025 05 10 00 58 06 10380.21  4040.16 52484.38
2025 05 10 00 58 07 10380.15  4041.63 52483.46
2025 05 10 00 58 08 10380.16  4042.30 52482.89
2025 05 10 00 58 09 10380.08  4042.21 52482.67
2025 05 10 00 58 10 10380.04  4041.19 52482.36
2025 05 10 00 58 11 10380.12  4039.77 52481.88
2025 05 10 00 58 12 10380.40  4038.66 52481.23
2025 05 10 00 58 13 10380.83  4038.81 52480.66
2025 05 10 00 58 14 10381.28  4039.90 52480.25
2025 05 10 00 58 15 10381.72  4040.54 52480.00
2025 05 10 00 58 16 10382.23  4040.65 52479.93
2025 05 10 00 58 17 10383.01  4040.53 52479.55
2025 05 10 00 58 18 10384.10  4040.55 52478.64
2025 05 10 00 58 19 10385.04  4040.66 52477.76
2025 05 10 00 58 20 10385.42  4040.78 52477.31
2025 05 10 00 58 21 10384.95  4040.12 52477.29
2025 05 10 00 58 22 10384.05  4038.55 52477.49
2025 05 10 00 58 23 10383.23  4037.09 52477.76
2025 05 10 00 58 24 10382.50  4036.49 52478.05
2025 05 10 00 58 25 10382.11  4036.88 52478.41
2025 05 10 00 58 26 10382.02  4037.44 52478.87
2025 05 10 00 58 27 10382.14  4037.70 52479.31
2025 05 10 00 58 28 10382.32  4037.80 52479.62
2025 05 10 00 58 29 10382.32  4037.68 52479.95
2025 05 10 00 58 30 10382.22  4037.53 52480.42
2025 05 10 00 58 31 10382.11  4037.62 52480.90
2025 05 10 00 58 32 10382.25  4037.70 52481.30
2025 05 10 00 58 33 10382.73  4037.31 52481.52
2025 05 10 00 58 34 10383.39  4036.49 52481.66
2025 05 10 00 58 35 10383.90  4035.89 52481.58
2025 05 10 00 58 36 10384.01  4035.51 52480.92
2025 05 10 00 58 37 10383.92  4035.56 52479.54
2025 05 10 00 58 38 10384.21  4036.80 52477.70
2025 05 10 00 58 39 10384.67  4038.51 52476.12
2025 05 10 00 58 40 10384.91  4039.62 52475.35
2025 05 10 00 58 41 10385.17  4039.97 52475.14
2025 05 10 00 58 42 10385.81  4039.47 52475.07
2025 05 10 00 58 43 10386.24  4038.63 52475.31
2025 05 10 00 58 44 10386.25  4037.41 52475.74
2025 05 10 00 58 45 10385.89  4036.27 52476.11
2025 05 10 00 58 46 10385.53  4035.67 52476.38
2025 05 10 00 58 47 10385.17  4035.39 52476.68
2025 05 10 00 58 48 10384.97  4035.07 52476.80
2025 05 10 00 58 49 10385.12  4034.63 52476.88
2025 05 10 00 58 50 10385.34  4034.10 52477.20
2025 05 10 00 58 51 10385.44  4033.72 52477.54
2025 05 10 00 58 52 10385.52  4033.44 52477.71
2025 05 10 00 58 53 10385.95  4033.26 52477.75
2025 05 10 00 58 54 10386.52  4032.96 52477.52
2025 05 10 00 58 55 10387.17  4032.42 52477.18
2025 05 10 00 58 56 10387.70  4031.94 52477.04
2025 05 10 00 58 57 10387.94  4031.39 52477.32
2025 05 10 00 58 58 10387.95  4030.61 52477.84
2025 05 10 00 58 59 10387.82  4030.10 52478.24
2025 05 10 00 59 00 10387.99  4029.99 52478.37
2025 05 10 00 59 01 10388.46  4030.02 52478.20
2025 05 10 00 59 02 10388.90  4030.26 52477.80
2025 05 10 00 59 03 10389.00  4029.78 52477.17
2025 05 10 00 59 04 10389.07  4028.36 52476.35
2025 05 10 00 59 05 10389.17  4026.83 52475.74
2025 05 10 00 59 06 10389.35  4026.10 52475.62
2025 05 10 00 59 07 10389.60  4025.95 52475.85
2025 05 10 00 59 08 10389.87  4025.67 52476.33
2025 05 10 00 59 09 10390.27  4025.34 52476.69
2025 05 10 00 59 10 10390.56  4025.45 52476.61
2025 05 10 00 59 11 10390.85  4025.35 52475.99
2025 05 10 00 59 12 10391.40  4025.10 52475.28
2025 05 10 00 59 13 10391.84  4025.37 52475.06
2025 05 10 00 59 14 10392.02  4025.87 52474.96
2025 05 10 00 59 15 10392.36  4026.41 52474.79
2025 05 10 00 59 16 10392.73  4027.12 52474.77
2025 05 10 00 59 17 10392.88  4027.68 52475.01
2025 05 10 00 59 18 10392.84  4027.90 52475.44
2025 05 10 00 59 19 10392.47  4027.66 52475.98
2025 05 10 00 59 20 10391.91  4027.04 52476.76
2025 05 10 00 59 21 10391.42  4026.11 52477.66
2025 05 10 00 59 22 10391.27  4025.31 52478.39
2025 05 10 00 59 23 10391.52  4024.62 52479.07
2025 05 10 00 59 24 10392.00  4024.09 52479.68
2025 05 10 00 59 25 10392.57  4023.94 52480.13
2025 05 10 00 59 26 10393.38  4023.50 52480.30
2025 05 10 00 59 27 10394.07  4023.50 52479.46
2025 05 10 00 59 28 10394.40  4025.18 52477.77
2025 05 10 00 59 29 10394.81  4028.08 52475.89
2025 05 10 00 59 30 10395.77  4030.46 52474.13
2025 05 10 00 59 31 10396.99  4031.74 52472.54
2025 05 10 00 59 32 10398.03  4032.03 52471.11
2025 05 10 00 59 33 10398.68  4031.46 52470.10
2025 05 10 00 59 34 10398.77  4030.34 52469.83
2025 05 10 00 59 35 10398.71  4029.06 52469.77
2025 05 10 00 59 36 10398.91  4027.88 52469.33
2025 05 10 00 59 37 10399.56  4027.24 52468.65
2025 05 10 00 59 38 10400.26  4027.17 52468.07
2025 05 10 00 59 39 10400.60  4027.59 52467.69
2025 05 10 00 59 40 10400.98  4027.80 52467.45
2025 05 10 00 59 41 10401.60  4027.55 52467.36
2025 05 10 00 59 42 10402.26  4027.00 52467.37
2025 05 10 00 59 43 10402.58  4026.12 52467.75
2025 05 10 00 59 44 10402.01  4025.37 52467.94
2025 05 10 00 59 45 10401.42  4025.15 52467.31
2025 05 10 00 59 46 10401.43  4025.28 52466.31
2025 05 10 00 59 47 10401.93  4025.11 52465.47
2025 05 10 00 59 48 10402.86  4024.97 52464.86
2025 05 10 00 59 49 10403.95  4025.16 52464.56
2025 05 10 00 59 50 10404.56  4024.97 52464.38
2025 05 10 00 59 51 10405.14  4024.39 52464.13
2025 05 10 00 59 52 10405.86  4023.92 52464.05
2025 05 10 00 59 53 10406.06  4023.62 52464.16
2025 05 10 00 59 54 10405.62  4023.53 52464.34
2025 05 10 00 59 55 10405.33  4023.24 52464.06
2025 05 10 00 59 56 10405.46  4023.03 52463.56
2025 05 10 00 59 57 10405.15  4023.10 52463.50
2025 05 10 00 59 58 10404.28  4023.45 52463.80
2025 05 10 00 59 59 10403.39  4023.95 52463.99
2025 05 10 01 00 00 10402.89  4024.66 52463.92
2025 05 10 01 00 01 10403.32  4025.21 52463.76
2025 05 10 01 00 02 10404.55  4025.50 52463.58
2025 05 10 01 00 03 10405.58  4025.72 52463.36
2025 05 10 01 00 04 10406.68  4025.88 52462.60
2025 05 10 01 00 05 10407.98  4026.17 52461.70
2025 05 10 01 00 06 10408.62  4026.57 52461.46
2025 05 10 01 00 07 10407.96  4026.79 52461.63
2025 05 10 01 00 08 10407.22  4026.43 52461.17
2025 05 10 01 00 09 10407.24  4026.10 52460.27
2025 05 10 01 00 10 10407.34  4025.82 52459.57
2025 05 10 01 00 11 10407.29  4025.53 52459.26
2025 05 10 01 00 12 10406.92  4025.56 52459.33
2025 05 10 01 00 13 10406.56  4025.84 52459.48
2025 05 10 01 00 14 10406.78  4025.99 52459.41
2025 05 10 01 00 15 10407.54  4025.97 52459.29
2025 05 10 01 00 16 10408.33  4026.27 52459.14
2025 05 10 01 00 17 10409.08  4026.92 52459.05
2025 05 10 01 00 18 10409.65  4027.64 52459.07
2025 05 10 01 00 19 10409.76  4027.65 52459.42
2025 05 10 01 00 20 10409.42  4027.07 52460.00
2025 05 10 01 00 21 10409.29  4026.57 52460.51
2025 05 10 01 00 22 10409.33  4026.13 52460.68
2025 05 10 01 00 23 10409.53  4025.71 52460.58
2025 05 10 01 00 24 10409.58  4025.38 52460.35
2025 05 10 01 00 25 10409.48  4024.97 52460.12
2025 05 10 01 00 26 10409.73  4024.50 52459.38
2025 05 10 01 00 27 10410.73  4024.14 52458.09
2025 05 10 01 00 28 10411.56  4023.98 52457.30
2025 05 10 01 00 29 10411.43  4023.86 52457.65
2025 05 10 01 00 30 10410.50  4023.43 52458.17
2025 05 10 01 00 31 10409.74  4023.01 52458.16
2025 05 10 01 00 32 10409.47  4023.06 52457.97
2025 05 10 01 00 33 10409.47  4023.40 52457.94
2025 05 10 01 00 34 10409.89  4023.91 52457.73
2025 05 10 01 00 35 10410.67  4024.52 52457.08
2025 05 10 01 00 36 10411.25  4025.02 52456.43
2025 05 10 01 00 37 10411.41  4025.36 52456.07
2025 05 10 01 00 38 10411.21  4025.33 52456.35
2025 05 10 01 00 39 10410.51  4024.81 52457.47
2025 05 10 01 00 40 10409.67  4024.10 52458.79
2025 05 10 01 00 41 10409.61  4023.86 52459.94
2025 05 10 01 00 42 10410.36  4023.83 52460.99
2025 05 10 01 00 43 10411.06  4023.60 52461.55
2025 05 10 01 00 44 10411.44  4023.22 52461.42
2025 05 10 01 00 45 10411.63  4022.88 52460.87
2025 05 10 01 00 46 10412.07  4023.42 52460.00
2025 05 10 01 00 47 10413.08  4024.95 52459.17
2025 05 10 01 00 48 10414.53  4026.57 52458.42
2025 05 10 01 00 49 10416.26  4027.51 52457.54
2025 05 10 01 00 50 10417.77  4027.69 52456.96
2025 05 10 01 00 51 10418.13  4027.43 52456.98
2025 05 10 01 00 52 10417.46  4026.95 52457.25
2025 05 10 01 00 53 10416.50  4026.66 52457.08
2025 05 10 01 00 54 10415.85  4027.07 52456.58
2025 05 10 01 00 55 10416.26  4028.40 52456.36
2025 05 10 01 00 56 10417.20  4029.50 52456.53
2025 05 10 01 00 57 10417.90  4030.10 52456.75
2025 05 10 01 00 58 10418.65  4030.51 52456.93
2025 05 10 01 00 59 10419.35  4030.86 52457.23
2025 05 10 01 01 00 10419.72  4030.97 52457.34
2025 05 10 01 01 01 10419.76  4030.98 52457.51
2025 05 10 01 01 02 10419.81  4030.96 52457.84
2025 05 10 01 01 03 10420.04  4031.00 52458.06
2025 05 10 01 01 04 10419.82  4030.99 52458.37
2025 05 10 01 01 05 10418.80  4030.62 52458.85
2025 05 10 01 01 06 10418.01  4029.92 52458.84
2025 05 10 01 01 07 10418.05  4029.49 52458.39
2025 05 10 01 01 08 10418.48  4029.77 52458.23
2025 05 10 01 01 09 10418.89  4030.35 52458.59
2025 05 10 01 01 10 10419.21  4030.21 52459.13
2025 05 10 01 01 11 10419.38  4029.83 52459.51
2025 05 10 01 01 12 10419.53  4029.83 52459.63
2025 05 10 01 01 13 10419.92  4030.43 52459.66
2025 05 10 01 01 14 10420.18  4031.28 52459.67
2025 05 10 01 01 15 10420.56  4031.88 52459.48
2025 05 10 01 01 16 10421.27  4032.23 52459.26
2025 05 10 01 01 17 10421.65  4032.43 52459.44
2025 05 10 01 01 18 10421.36  4032.01 52460.01
2025 05 10 01 01 19 10420.68  4030.95 52460.89
2025 05 10 01 01 20 10419.81  4029.84 52461.69
2025 05 10 01 01 21 10419.24  4029.50 52461.61
2025 05 10 01 01 22 10419.12  4029.83 52460.98
2025 05 10 01 01 23 10419.28  4030.24 52460.17
2025 05 10 01 01 24 10419.56  4030.56 52459.46
2025 05 10 01 01 25 10419.65  4030.71 52458.87
2025 05 10 01 01 26 10419.22  4030.58 52458.57
2025 05 10 01 01 27 10418.48  4030.11 52458.46
2025 05 10 01 01 28 10418.15  4030.03 52458.05
2025 05 10 01 01 29 10418.42  4030.34 52457.65
2025 05 10 01 01 30 10419.07  4030.76 52457.60
2025 05 10 01 01 31 10419.80  4030.96 52457.87
2025 05 10 01 01 32 10420.08  4030.75 52458.36
2025 05 10 01 01 33 10419.84  4030.56 52458.86
2025 05 10 01 01 34 10419.87  4031.10 52458.77
2025 05 10 01 01 35 10420.72  4031.93 52457.85
2025 05 10 01 01 36 10421.44  4031.95 52457.08
2025 05 10 01 01 37 10421.91  4031.15 52456.91
2025 05 10 01 01 38 10422.01  4029.91 52457.02
2025 05 10 01 01 39 10421.93  4028.80 52457.00
2025 05 10 01 01 40 10422.01  4028.29 52456.74
2025 05 10 01 01 41 10422.31  4028.71 52456.30
2025 05 10 01 01 42 10422.34  4029.61 52455.93
2025 05 10 01 01 43 10422.03  4030.02 52455.84
2025 05 10 01 01 44 10422.04  4030.13 52455.72
2025 05 10 01 01 45 10422.22  4030.27 52455.74
2025 05 10 01 01 46 10422.08  4030.44 52456.21
2025 05 10 01 01 47 10421.53  4029.89 52457.05
2025 05 10 01 01 48 10420.70  4028.88 52457.94
2025 05 10 01 01 49 10420.02  4028.09 52458.63
2025 05 10 01 01 50 10420.23  4028.11 52458.64
2025 05 10 01 01 51 10421.03  4028.61 52458.27
2025 05 10 01 01 52 10421.72  4029.00 52458.21
2025 05 10 01 01 53 10421.96  4029.18 52458.72
2025 05 10 01 01 54 10421.79  4029.68 52459.21
2025 05 10 01 01 55 10421.79  4030.32 52459.57
2025 05 10 01 01 56 10422.32  4030.75 52459.65
2025 05 10 01 01 57 10422.49  4030.38 52459.89
2025 05 10 01 01 58 10422.02  4029.33 52460.02
2025 05 10 01 01 59 10421.64  4028.73 52459.73
2025 05 10 01 02 00 10421.82  4028.41 52459.48
2025 05 10 01 02 01 10422.02  4028.00 52459.59
2025 05 10 01 02 02 10421.99  4027.72 52459.74
2025 05 10 01 02 03 10421.92  4027.50 52459.77
2025 05 10 01 02 04 10422.18  4027.24 52460.02
2025 05 10 01 02 05 10422.28  4026.58 52460.64
2025 05 10 01 02 06 10421.99  4025.53 52461.63
2025 05 10 01 02 07 10421.19  4024.40 52462.73
2025 05 10 01 02 08 10419.84  4023.37 52463.74
2025 05 10 01 02 09 10418.21  4022.39 52464.58
2025 05 10 01 02 10 10416.55  4021.64 52465.30
2025 05 10 01 02 11 10415.22  4021.13 52465.78
2025 05 10 01 02 12 10414.73  4020.76 52465.95
2025 05 10 01 02 13 10415.12  4021.18 52465.73
2025 05 10 01 02 14 10416.22  4023.25 52464.86
2025 05 10 01 02 15 10417.64  4025.69 52463.92
2025 05 10 01 02 16 10418.45  4026.67 52463.78
2025 05 10 01 02 17 10418.72  4026.88 52464.06
2025 05 10 01 02 18 10419.63  4027.75 52463.80
2025 05 10 01 02 19 10421.11  4028.61 52463.54
2025 05 10 01 02 20 10422.48  4029.10 52463.32
2025 05 10 01 02 21 10423.94  4029.61 52462.74
2025 05 10 01 02 22 10425.26  4030.33 52461.87
2025 05 10 01 02 23 10426.09  4030.84 52461.29
2025 05 10 01 02 24 10426.01  4030.66 52461.40
2025 05 10 01 02 25 10425.37  4029.98 52461.92
2025 05 10 01 02 26 10424.56  4029.23 52462.46
2025 05 10 01 02 27 10423.92  4028.50 52462.85
2025 05 10 01 02 28 10423.41  4027.58 52463.09
2025 05 10 01 02 29 10423.01  4026.57 52463.32
2025 05 10 01 02 30 10422.70  4025.75 52463.56
2025 05 10 01 02 31 10422.35  4025.53 52463.58
2025 05 10 01 02 32 10422.11  4025.78 52463.26
2025 05 10 01 02 33 10421.87  4025.95 52462.82
2025 05 10 01 02 34 10421.50  4025.88 52462.47
2025 05 10 01 02 35 10421.20  4025.55 52462.21
2025 05 10 01 02 36 10421.51  4025.59 52461.86
2025 05 10 01 02 37 10422.22  4025.56 52461.81
2025 05 10 01 02 38 10423.25  4025.53 52461.83
2025 05 10 01 02 39 10424.27  4025.75 52462.00
2025 05 10 01 02 40 10424.74  4026.01 52462.15
2025 05 10 01 02 41 10425.07  4026.19 52462.29
2025 05 10 01 02 42 10425.24  4026.06 52462.54
2025 05 10 01 02 43 10424.89  4025.54 52463.13
2025 05 10 01 02 44 10424.31  4024.81 52463.65
2025 05 10 01 02 45 10423.80  4023.78 52464.01
2025 05 10 01 02 46 10423.22  4022.93 52464.27
2025 05 10 01 02 47 10422.57  4022.82 52464.04
2025 05 10 01 02 48 10422.47  4023.92 52462.70
2025 05 10 01 02 49 10423.46  4025.56 52461.09
2025 05 10 01 02 50 10424.27  4026.26 52460.16
2025 05 10 01 02 51 10424.61  4026.43 52459.48
2025 05 10 01 02 52 10424.82  4026.51 52459.12
2025 05 10 01 02 53 10425.16  4026.57 52458.95
2025 05 10 01 02 54 10425.59  4026.86 52458.58
2025 05 10 01 02 55 10426.16  4027.28 52458.26
2025 05 10 01 02 56 10426.57  4026.99 52458.40
2025 05 10 01 02 57 10426.42  4025.79 52458.60
2025 05 10 01 02 58 10425.61  4024.04 52458.91
2025 05 10 01 02 59 10423.89  4022.43 52459.08
2025 05 10 01 03 00 10422.10  4021.81 52458.64
2025 05 10 01 03 01 10421.47  4022.98 52457.41
2025 05 10 01 03 02 10422.08  4025.42 52455.91
2025 05 10 01 03 03 10422.99  4027.34 52454.73
2025 05 10 01 03 04 10423.62  4027.82 52453.99
2025 05 10 01 03 05 10423.83  4027.31 52453.78
2025 05 10 01 03 06 10424.52  4026.70 52453.78
2025 05 10 01 03 07 10425.90  4026.27 52454.19
2025 05 10 01 03 08 10426.57  4025.86 52455.14
2025 05 10 01 03 09 10426.52  4025.63 52455.98
2025 05 10 01 03 10 10426.66  4026.45 52456.40
2025 05 10 01 03 11 10427.34  4028.90 52456.46
2025 05 10 01 03 12 10428.11  4030.50 52456.48
2025 05 10 01 03 13 10428.82  4030.86 52456.70
2025 05 10 01 03 14 10429.38  4031.16 52456.84
2025 05 10 01 03 15 10429.77  4031.13 52457.11
2025 05 10 01 03 16 10430.28  4030.62 52457.26
2025 05 10 01 03 17 10431.35  4030.46 52457.11
2025 05 10 01 03 18 10432.40  4030.62 52456.96
2025 05 10 01 03 19 10432.74  4031.66 52456.72
2025 05 10 01 03 20 10432.90  4032.72 52456.69
2025 05 10 01 03 21 10433.03  4033.03 52457.14
2025 05 10 01 03 22 10432.94  4032.70 52457.61
2025 05 10 01 03 23 10433.10  4032.15 52458.01
2025 05 10 01 03 24 10433.41  4031.66 52458.43
2025 05 10 01 03 25 10433.79  4031.41 52458.77
2025 05 10 01 03 26 10433.88  4031.25 52458.87
2025 05 10 01 03 27 10433.56  4030.84 52458.66
2025 05 10 01 03 28 10433.15  4030.05 52458.49
2025 05 10 01 03 29 10432.50  4029.05 52458.50
2025 05 10 01 03 30 10432.20  4028.44 52458.54
2025 05 10 01 03 31 10432.82  4028.66 52458.75
2025 05 10 01 03 32 10434.06  4029.15 52459.33
2025 05 10 01 03 33 10434.65  4029.74 52459.95
2025 05 10 01 03 34 10435.04  4030.55 52460.23
2025 05 10 01 03 35 10434.75  4030.99 52460.13
2025 05 10 01 03 36 10433.95  4031.34 52459.70
2025 05 10 01 03 37 10433.44  4031.56 52459.25
2025 05 10 01 03 38 10432.95  4032.09 52459.11
2025 05 10 01 03 39 10432.07  4032.42 52458.95
2025 05 10 01 03 40 10431.61  4032.43 52458.50
2025 05 10 01 03 41 10431.77  4032.68 52458.02
2025 05 10 01 03 42 10432.09  4032.93 52457.95
2025 05 10 01 03 43 10432.22  4032.64 52458.01
2025 05 10 01 03 44 10431.90  4032.12 52457.90
2025 05 10 01 03 45 10431.71  4031.46 52457.72
2025 05 10 01 03 46 10432.14  4031.61 52457.45
2025 05 10 01 03 47 10432.84  4032.01 52457.25
2025 05 10 01 03 48 10433.15  4031.90 52457.22
2025 05 10 01 03 49 10432.85  4031.17 52457.45
2025 05 10 01 03 50 10432.34  4030.70 52457.73
2025 05 10 01 03 51 10432.49  4031.15 52457.85
2025 05 10 01 03 52 10433.43  4032.09 52457.89
2025 05 10 01 03 53 10434.15  4032.92 52458.34
2025 05 10 01 03 54 10434.21  4033.79 52458.97
2025 05 10 01 03 55 10434.23  4034.67 52459.54
2025 05 10 01 03 56 10434.48  4035.24 52459.73
2025 05 10 01 03 57 10435.05  4035.53 52459.72
2025 05 10 01 03 58 10435.42  4035.91 52459.57
2025 05 10 01 03 59 10436.05  4036.61 52459.54
2025 05 10 01 04 00 10436.23  4036.63 52459.62
2025 05 10 01 04 01 10435.76  4036.30 52459.54
2025 05 10 01 04 02 10435.35  4036.06 52459.19
2025 05 10 01 04 03 10434.97  4036.05 52458.72
2025 05 10 01 04 04 10433.99  4035.86 52458.38
2025 05 10 01 04 05 10433.10  4036.46 52458.02
2025 05 10 01 04 06 10433.12  4037.39 52457.57
2025 05 10 01 04 07 10433.51  4038.03 52457.19
2025 05 10 01 04 08 10433.75  4038.24 52456.94
2025 05 10 01 04 09 10433.52  4037.92 52456.54
2025 05 10 01 04 10 10433.87  4038.13 52456.05
2025 05 10 01 04 11 10434.95  4038.96 52455.51
2025 05 10 01 04 12 10435.75  4039.89 52455.40
2025 05 10 01 04 13 10435.93  4040.73 52455.60
2025 05 10 01 04 14 10435.96  4041.48 52455.57
2025 05 10 01 04 15 10436.42  4042.07 52455.57
2025 05 10 01 04 16 10437.23  4042.01 52455.89
2025 05 10 01 04 17 10437.92  4041.22 52456.41
2025 05 10 01 04 18 10438.05  4040.35 52457.01
2025 05 10 01 04 19 10437.96  4039.76 52457.47
2025 05 10 01 04 20 10437.74  4038.63 52457.72
2025 05 10 01 04 21 10437.26  4037.23 52457.86
2025 05 10 01 04 22 10436.50  4036.07 52457.83
2025 05 10 01 04 23 10435.85  4035.20 52457.62
2025 05 10 01 04 24 10434.91  4034.00 52457.55
2025 05 10 01 04 25 10433.60  4032.77 52457.65
2025 05 10 01 04 26 10432.32  4031.73 52457.59
2025 05 10 01 04 27 10431.06  4030.74 52457.22
2025 05 10 01 04 28 10430.09  4030.12 52456.68
2025 05 10 01 04 29 10429.61  4029.96 52456.07
2025 05 10 01 04 30 10429.04  4029.64 52455.64
2025 05 10 01 04 31 10428.12  4029.06 52455.33
2025 05 10 01 04 32 10426.79  4028.61 52454.90
2025 05 10 01 04 33 10425.94  4028.63 52454.35
2025 05 10 01 04 34 10426.16  4029.18 52453.92
2025 05 10 01 04 35 10427.03  4030.13 52453.80
2025 05 10 01 04 36 10427.73  4030.80 52453.71
2025 05 10 01 04 37 10428.46  4031.64 52453.52
2025 05 10 01 04 38 10429.22  4032.71 52453.30
2025 05 10 01 04 39 10429.85  4033.75 52452.93
2025 05 10 01 04 40 10430.33  4033.92 52452.50
2025 05 10 01 04 41 10430.81  4033.63 52452.37
2025 05 10 01 04 42 10431.37  4033.21 52452.63
2025 05 10 01 04 43 10431.99  4032.82 52453.02
2025 05 10 01 04 44 10432.66  4032.64 52453.28
2025 05 10 01 04 45 10433.27  4032.52 52453.35
2025 05 10 01 04 46 10433.56  4032.24 52453.25
2025 05 10 01 04 47 10433.39  4031.34 52453.32
2025 05 10 01 04 48 10432.97  4030.54 52453.40
2025 05 10 01 04 49 10432.70  4030.56 52453.32
2025 05 10 01 04 50 10432.96  4030.42 52453.36
2025 05 10 01 04 51 10433.45  4030.34 52453.26
2025 05 10 01 04 52 10433.92  4030.65 52453.08
2025 05 10 01 04 53 10434.30  4030.85 52452.98
2025 05 10 01 04 54 10434.46  4030.72 52453.11
2025 05 10 01 04 55 10434.08  4030.23 52453.33
2025 05 10 01 04 56 10433.63  4029.74 52453.45
2025 05 10 01 04 57 10433.67  4030.25 52453.44
2025 05 10 01 04 58 10434.05  4031.06 52453.31
2025 05 10 01 04 59 10434.40  4031.90 52453.07
2025 05 10 01 05 00 10434.80  4032.35 52452.78
2025 05 10 01 05 01 10435.20  4032.08 52452.63
2025 05 10 01 05 02 10435.52  4031.71 52452.97
2025 05 10 01 05 03 10436.06  4032.59 52453.46
2025 05 10 01 05 04 10437.34  4034.40 52453.60
2025 05 10 01 05 05 10438.99  4035.88 52453.52
2025 05 10 01 05 06 10440.27  4036.51 52453.42
2025 05 10 01 05 07 10441.24  4036.56 52453.27
2025 05 10 01 05 08 10441.88  4035.95 52453.01
2025 05 10 01 05 09 10442.22  4035.42 52452.65
2025 05 10 01 05 10 10442.79  4035.61 52452.33
2025 05 10 01 05 11 10443.82  4035.95 52452.19
2025 05 10 01 05 12 10444.93  4035.92 52452.20
2025 05 10 01 05 13 10446.03  4035.54 52452.23
2025 05 10 01 05 14 10446.99  4035.32 52452.45
2025 05 10 01 05 15 10447.17  4034.95 52452.87
2025 05 10 01 05 16 10446.68  4034.80 52453.10
2025 05 10 01 05 17 10446.21  4035.72 52453.20
2025 05 10 01 05 18 10445.72  4036.96 52452.98
2025 05 10 01 05 19 10444.92  4037.68 52452.59
2025 05 10 01 05 20 10444.18  4038.44 52452.18
2025 05 10 01 05 21 10443.91  4039.43 52451.91
2025 05 10 01 05 22 10444.15  4040.64 52451.86
2025 05 10 01 05 23 10444.61  4041.55 52451.77
2025 05 10 01 05 24 10445.01  4041.43 52451.58
2025 05 10 01 05 25 10445.08  4040.48 52451.50
2025 05 10 01 05 26 10445.20  4039.68 52451.54
2025 05 10 01 05 27 10445.85  4039.35 52451.65
2025 05 10 01 05 28 10446.79  4039.20 52451.93
2025 05 10 01 05 29 10447.53  4039.55 52452.31
2025 05 10 01 05 30 10447.62  4039.60 52452.45
2025 05 10 01 05 31 10447.04  4039.07 52452.25
2025 05 10 01 05 32 10446.34  4038.58 52452.06
2025 05 10 01 05 33 10445.89  4038.28 52451.98
2025 05 10 01 05 34 10446.14  4038.53 52451.80
2025 05 10 01 05 35 10446.89  4039.28 52451.44
2025 05 10 01 05 36 10447.54  4039.58 52451.16
2025 05 10 01 05 37 10448.16  4039.34 52451.06
2025 05 10 01 05 38 10448.81  4039.04 52451.04
2025 05 10 01 05 39 10449.12  4038.67 52450.83
2025 05 10 01 05 40 10449.22  4038.26 52450.64
2025 05 10 01 05 41 10449.51  4037.83 52450.86
2025 05 10 01 05 42 10449.76  4037.38 52451.14
2025 05 10 01 05 43 10450.06  4037.68 52451.61
2025 05 10 01 05 44 10450.48  4038.28 52452.24
2025 05 10 01 05 45 10450.85  4038.31 52452.75
2025 05 10 01 05 46 10450.94  4038.02 52452.90
2025 05 10 01 05 47 10451.22  4037.70 52452.67
2025 05 10 01 05 48 10451.98  4037.77 52452.41
2025 05 10 01 05 49 10452.22  4037.65 52451.98
2025 05 10 01 05 50 10451.79  4037.55 52451.44
2025 05 10 01 05 51 10451.09  4037.63 52450.92
2025 05 10 01 05 52 10450.65  4038.34 52450.40
2025 05 10 01 05 53 10450.58  4039.29 52449.90
2025 05 10 01 05 54 10450.59  4039.84 52449.67
2025 05 10 01 05 55 10450.71  4040.15 52449.61
2025 05 10 01 05 56 10451.26  4040.61 52449.39
2025 05 10 01 05 57 10451.83  4040.97 52449.10
2025 05 10 01 05 58 10452.19  4040.54 52448.91
2025 05 10 01 05 59 10452.37  4039.53 52448.85
2025 05 10 01 06 00 10452.47  4038.66 52448.65
2025 05 10 01 06 01 10452.15  4037.99 52448.29
2025 05 10 01 06 02 10451.57  4037.55 52447.86
2025 05 10 01 06 03 10451.37  4038.00 52447.44
2025 05 10 01 06 04 10451.48  4038.88 52446.94
2025 05 10 01 06 05 10451.68  4039.20 52446.37
2025 05 10 01 06 06 10451.99  4038.87 52445.92
2025 05 10 01 06 07 10452.31  4038.65 52445.69
2025 05 10 01 06 08 10452.61  4038.94 52445.78
2025 05 10 01 06 09 10453.12  4039.68 52446.50
2025 05 10 01 06 10 10453.66  4040.22 52447.48
2025 05 10 01 06 11 10454.15  4040.37 52448.37
2025 05 10 01 06 12 10454.73  4040.85 52449.12
2025 05 10 01 06 13 10455.54  4041.58 52449.75
2025 05 10 01 06 14 10456.12  4041.40 52450.15
2025 05 10 01 06 15 10455.97  4040.37 52450.45
2025 05 10 01 06 16 10455.66  4039.52 52450.84
2025 05 10 01 06 17 10455.54  4039.12 52451.27
2025 05 10 01 06 18 10455.39  4038.98 52451.52
2025 05 10 01 06 19 10454.68  4038.41 52451.37
2025 05 10 01 06 20 10453.21  4037.28 52450.93
2025 05 10 01 06 21 10451.47  4036.13 52450.40
2025 05 10 01 06 22 10450.58  4035.80 52450.03
2025 05 10 01 06 23 10451.36  4036.91 52450.21
2025 05 10 01 06 24 10452.59  4038.73 52450.65
2025 05 10 01 06 25 10453.47  4040.39 52451.07
2025 05 10 01 06 26 10454.13  4041.42 52451.18
2025 05 10 01 06 27 10454.35  4041.76 52450.90
2025 05 10 01 06 28 10454.52  4041.49 52450.45
2025 05 10 01 06 29 10454.86  4041.12 52450.10
2025 05 10 01 06 30 10455.32  4040.85 52449.95
2025 05 10 01 06 31 10455.88  4040.50 52449.90
2025 05 10 01 06 32 10456.14  4040.19 52449.67
2025 05 10 01 06 33 10456.22  4040.05 52449.17
2025 05 10 01 06 34 10456.40  4039.91 52448.65
2025 05 10 01 06 35 10456.88  4039.76 52448.29
2025 05 10 01 06 36 10457.38  4039.35 52448.12
2025 05 10 01 06 37 10457.80  4038.74 52448.38
2025 05 10 01 06 38 10458.44  4038.33 52449.12
2025 05 10 01 06 39 10459.32  4038.28 52450.09
2025 05 10 01 06 40 10459.81  4038.16 52450.82
2025 05 10 01 06 41 10459.93  4037.83 52451.27
2025 05 10 01 06 42 10459.77  4037.48 52451.31
2025 05 10 01 06 43 10459.16  4037.20 52450.80
2025 05 10 01 06 44 10458.26  4036.93 52450.08
2025 05 10 01 06 45 10457.15  4036.38 52449.56
2025 05 10 01 06 46 10455.93  4035.66 52449.32
2025 05 10 01 06 47 10454.83  4034.91 52449.14
2025 05 10 01 06 48 10454.24  4034.12 52449.00
2025 05 10 01 06 49 10454.14  4033.93 52448.94
2025 05 10 01 06 50 10454.20  4034.11 52448.74
2025 05 10 01 06 51 10453.89  4034.09 52448.13
2025 05 10 01 06 52 10453.39  4033.94 52447.35
2025 05 10 01 06 53 10453.36  4033.85 52446.79
2025 05 10 01 06 54 10453.66  4033.61 52446.43
2025 05 10 01 06 55 10454.35  4033.62 52446.55
2025 05 10 01 06 56 10455.76  4034.49 52447.24
2025 05 10 01 06 57 10457.25  4035.20 52447.84
2025 05 10 01 06 58 10457.75  4034.68 52447.90
2025 05 10 01 06 59 10457.47  4033.65 52447.85
2025 05 10 01 07 00 10457.47  4033.06 52448.28
2025 05 10 01 07 01 10457.97  4033.30 52448.78
2025 05 10 01 07 02 10458.55  4033.91 52448.96
2025 05 10 01 07 03 10459.30  4034.69 52448.93
2025 05 10 01 07 04 10459.91  4035.33 52449.02
2025 05 10 01 07 05 10460.30  4035.58 52449.03
2025 05 10 01 07 06 10460.48  4035.15 52448.78
2025 05 10 01 07 07 10460.13  4034.42 52448.35
2025 05 10 01 07 08 10459.21  4033.66 52447.82
2025 05 10 01 07 09 10458.17  4032.72 52447.22
2025 05 10 01 07 10 10457.41  4031.88 52446.81
2025 05 10 01 07 11 10457.26  4031.41 52446.75
2025 05 10 01 07 12 10457.77  4031.24 52447.08
2025 05 10 01 07 13 10458.30  4031.31 52447.66
2025 05 10 01 07 14 10458.88  4031.39 52447.90
2025 05 10 01 07 15 10459.29  4031.56 52447.74
2025 05 10 01 07 16 10459.46  4031.69 52447.25
2025 05 10 01 07 17 10459.69  4031.81 52446.74
2025 05 10 01 07 18 10459.92  4031.92 52446.30
2025 05 10 01 07 19 10460.32  4032.35 52446.04
2025 05 10 01 07 20 10461.12  4032.98 52446.02
2025 05 10 01 07 21 10462.45  4033.89 52446.40
2025 05 10 01 07 22 10463.90  4034.75 52446.86
2025 05 10 01 07 23 10465.14  4035.23 52447.17
2025 05 10 01 07 24 10466.15  4035.23 52447.16
2025 05 10 01 07 25 10466.73  4034.49 52446.90
2025 05 10 01 07 26 10466.87  4033.24 52446.55
2025 05 10 01 07 27 10466.25  4032.13 52446.15
2025 05 10 01 07 28 10465.54  4031.87 52445.74
2025 05 10 01 07 29 10465.16  4031.97 52445.41
2025 05 10 01 07 30 10465.23  4032.25 52445.24
2025 05 10 01 07 31 10465.44  4032.67 52445.41
2025 05 10 01 07 32 10465.47  4033.11 52445.76
2025 05 10 01 07 33 10465.28  4033.34 52446.18
2025 05 10 01 07 34 10465.39  4033.38 52446.53
2025 05 10 01 07 35 10466.06  4033.83 52446.59
2025 05 10 01 07 36 10466.78  4034.22 52446.51
2025 05 10 01 07 37 10467.07  4034.21 52446.43
2025 05 10 01 07 38 10466.90  4033.98 52446.33
2025 05 10 01 07 39 10466.74  4033.87 52446.18
2025 05 10 01 07 40 10466.53  4033.87 52445.82
2025 05 10 01 07 41 10466.16  4033.78 52445.27
2025 05 10 01 07 42 10465.69  4033.54 52444.68
2025 05 10 01 07 43 10465.03  4033.14 52444.01
2025 05 10 01 07 44 10464.31  4032.51 52443.36
2025 05 10 01 07 45 10463.98  4032.10 52442.99
2025 05 10 01 07 46 10464.15  4032.10 52442.93
2025 05 10 01 07 47 10464.49  4032.12 52442.92
2025 05 10 01 07 48 10464.66  4031.93 52442.75
2025 05 10 01 07 49 10464.64  4031.55 52442.57
2025 05 10 01 07 50 10464.46  4031.07 52442.52
2025 05 10 01 07 51 10463.82  4030.73 52442.62
2025 05 10 01 07 52 10462.84  4030.56 52442.85
2025 05 10 01 07 53 10461.76  4031.02 52442.96
2025 05 10 01 07 54 10460.83  4031.99 52442.97
2025 05 10 01 07 55 10460.46  4032.56 52443.11
2025 05 10 01 07 56 10460.76  4032.72 52443.36
2025 05 10 01 07 57 10461.15  4032.58 52443.40
2025 05 10 01 07 58 10461.16  4032.13 52443.24
2025 05 10 01 07 59 10460.93  4031.60 52442.96
2025 05 10 01 08 00 10460.83  4031.11 52442.64
2025 05 10 01 08 01 10461.04  4030.44 52442.46
2025 05 10 01 08 02 10461.42  4029.75 52442.47
2025 05 10 01 08 03 10461.63  4029.24 52442.45
2025 05 10 01 08 04 10461.52  4028.92 52442.40
2025 05 10 01 08 05 10461.13  4028.72 52442.25
2025 05 10 01 08 06 10460.85  4028.54 52441.99
2025 05 10 01 08 07 10460.65  4028.20 52441.72
2025 05 10 01 08 08 10460.51  4027.74 52441.52
2025 05 10 01 08 09 10460.71  4027.53 52441.46
2025 05 10 01 08 10 10461.40  4028.01 52441.75
2025 05 10 01 08 11 10462.50  4028.84 52442.23
2025 05 10 01 08 12 10463.71  4029.49 52442.46
2025 05 10 01 08 13 10465.16  4029.82 52442.47
2025 05 10 01 08 14 10466.25  4029.89 52442.28
2025 05 10 01 08 15 10466.81  4029.84 52441.98
2025 05 10 01 08 16 10467.24  4029.91 52441.81
2025 05 10 01 08 17 10467.70  4030.11 52441.95
2025 05 10 01 08 18 10468.20  4030.42 52442.08
2025 05 10 01 08 19 10468.19  4030.56 52442.03
2025 05 10 01 08 20 10467.56  4030.42 52441.75
2025 05 10 01 08 21 10466.52  4029.93 52441.31
2025 05 10 01 08 22 10465.48  4029.35 52440.90
2025 05 10 01 08 23 10464.71  4028.72 52440.58
2025 05 10 01 08 24 10464.36  4028.39 52440.44
2025 05 10 01 08 25 10464.61  4028.78 52440.55
2025 05 10 01 08 26 10464.91  4029.44 52440.71
2025 05 10 01 08 27 10465.04  4029.86 52440.78
2025 05 10 01 08 28 10464.99  4030.05 52440.66
2025 05 10 01 08 29 10464.66  4029.95 52440.34
2025 05 10 01 08 30 10464.34  4029.52 52439.99
2025 05 10 01 08 31 10464.19  4028.80 52439.71
2025 05 10 01 08 32 10464.19  4028.05 52439.55
2025 05 10 01 08 33 10464.33  4027.69 52439.44
2025 05 10 01 08 34 10464.69  4027.63 52439.37
2025 05 10 01 08 35 10465.45  4027.49 52439.55
2025 05 10 01 08 36 10466.20  4027.55 52440.19
2025 05 10 01 08 37 10466.95  4028.20 52440.98
2025 05 10 01 08 38 10467.87  4029.07 52441.41
2025 05 10 01 08 39 10468.44  4029.62 52441.45
2025 05 10 01 08 40 10468.72  4029.79 52441.38
2025 05 10 01 08 41 10469.05  4029.59 52441.30
2025 05 10 01 08 42 10469.46  4029.12 52441.17
2025 05 10 01 08 43 10469.72  4028.39 52441.04
2025 05 10 01 08 44 10469.64  4027.63 52440.87
2025 05 10 01 08 45 10469.04  4027.11 52440.71
2025 05 10 01 08 46 10468.28  4027.01 52440.58
2025 05 10 01 08 47 10467.66  4027.05 52440.33
2025 05 10 01 08 48 10467.12  4026.87 52439.91
2025 05 10 01 08 49 10466.69  4026.70 52439.51
2025 05 10 01 08 50 10466.58  4026.59 52439.17
2025 05 10 01 08 51 10466.46  4026.50 52438.80
2025 05 10 01 08 52 10466.18  4026.59 52438.43
2025 05 10 01 08 53 10465.71  4026.71 52437.93
2025 05 10 01 08 54 10465.06  4026.73 52437.35
2025 05 10 01 08 55 10464.43  4026.71 52436.81
2025 05 10 01 08 56 10464.03  4026.63 52436.38
2025 05 10 01 08 57 10463.86  4026.38 52436.01
2025 05 10 01 08 58 10463.78  4025.97 52435.69
2025 05 10 01 08 59 10463.82  4025.50 52435.53
2025 05 10 01 09 00 10463.80  4024.88 52435.63
2025 05 10 01 09 01 10463.56  4024.40 52435.90
2025 05 10 01 09 02 10462.91  4024.59 52436.06
2025 05 10 01 09 03 10462.20  4024.98 52435.98
2025 05 10 01 09 04 10461.65  4025.18 52435.90
2025 05 10 01 09 05 10461.37  4025.26 52436.09
2025 05 10 01 09 06 10461.60  4025.51 52436.80
2025 05 10 01 09 07 10462.48  4026.25 52437.82
2025 05 10 01 09 08 10463.60  4027.19 52438.62
2025 05 10 01 09 09 10464.68  4028.11 52438.97
2025 05 10 01 09 10 10465.59  4028.83 52439.06
2025 05 10 01 09 11 10466.22  4029.04 52439.00
2025 05 10 01 09 12 10466.57  4028.87 52438.83
2025 05 10 01 09 13 10466.61  4028.55 52438.53
2025 05 10 01 09 14 10466.41  4028.15 52438.09
2025 05 10 01 09 15 10466.24  4027.55 52437.66
2025 05 10 01 09 16 10466.37  4026.99 52437.44
2025 05 10 01 09 17 10466.61  4026.65 52437.46
2025 05 10 01 09 18 10466.64  4026.65 52437.49
2025 05 10 01 09 19 10466.19  4026.70 52437.35
2025 05 10 01 09 20 10465.47  4026.84 52437.03
2025 05 10 01 09 21 10464.95  4027.08 52436.65
2025 05 10 01 09 22 10464.74  4027.12 52436.31
2025 05 10 01 09 23 10464.99  4027.23 52436.13
2025 05 10 01 09 24 10465.32  4027.50 52436.02
2025 05 10 01 09 25 10465.23  4027.78 52435.81
2025 05 10 01 09 26 10464.61  4028.08 52435.50
2025 05 10 01 09 27 10463.95  4028.62 52435.27
2025 05 10 01 09 28 10463.56  4029.33 52435.21
2025 05 10 01 09 29 10463.18  4029.98 52435.15
2025 05 10 01 09 30 10462.65  4030.33 52434.96
2025 05 10 01 09 31 10462.21  4030.33 52434.75
2025 05 10 01 09 32 10461.99  4029.93 52434.67
2025 05 10 01 09 33 10461.75  4029.39 52434.63
2025 05 10 01 09 34 10461.56  4028.74 52434.54
2025 05 10 01 09 35 10461.38  4028.02 52434.45
2025 05 10 01 09 36 10461.27  4027.39 52434.46
2025 05 10 01 09 37 10461.53  4026.88 52434.64
2025 05 10 01 09 38 10462.49  4026.77 52435.27
2025 05 10 01 09 39 10463.25  4026.73 52435.81
2025 05 10 01 09 40 10463.31  4026.42 52435.96
2025 05 10 01 09 41 10462.77  4026.07 52435.83
2025 05 10 01 09 42 10462.00  4026.16 52435.36
2025 05 10 01 09 43 10461.63  4026.57 52434.88
2025 05 10 01 09 44 10461.86  4026.96 52434.72
2025 05 10 01 09 45 10462.65  4027.28 52434.75
2025 05 10 01 09 46 10463.33  4027.40 52434.68
2025 05 10 01 09 47 10463.38  4027.27 52434.49
2025 05 10 01 09 48 10463.22  4027.13 52434.25
2025 05 10 01 09 49 10463.19  4026.91 52434.07
2025 05 10 01 09 50 10463.36  4026.50 52433.96
2025 05 10 01 09 51 10463.79  4026.26 52434.03
2025 05 10 01 09 52 10464.19  4026.79 52434.43
2025 05 10 01 09 53 10464.38  4027.51 52434.81
2025 05 10 01 09 54 10464.35  4028.13 52434.98
2025 05 10 01 09 55 10464.33  4028.48 52434.92
2025 05 10 01 09 56 10464.36  4028.47 52434.74
2025 05 10 01 09 57 10464.50  4028.02 52434.59
2025 05 10 01 09 58 10464.98  4027.39 52434.57
2025 05 10 01 09 59 10465.65  4026.75 52434.67
2025 05 10 01 10 00 10466.24  4026.25 52434.78
2025 05 10 01 10 01 10466.41  4026.02 52434.73
2025 05 10 01 10 02 10466.15  4025.89 52434.56
2025 05 10 01 10 03 10465.51  4025.71 52434.37
2025 05 10 01 10 04 10464.80  4025.59 52434.09
2025 05 10 01 10 05 10464.14  4025.55 52433.75
2025 05 10 01 10 06 10463.56  4025.64 52433.38
2025 05 10 01 10 07 10462.89  4025.78 52433.05
2025 05 10 01 10 08 10462.16  4026.01 52432.76
2025 05 10 01 10 09 10461.52  4026.28 52432.47
2025 05 10 01 10 10 10460.86  4026.68 52432.07
2025 05 10 01 10 11 10460.28  4027.16 52431.52
2025 05 10 01 10 12 10459.94  4027.72 52430.91
2025 05 10 01 10 13 10460.07  4028.31 52430.38
2025 05 10 01 10 14 10460.38  4028.90 52429.94
2025 05 10 01 10 15 10460.81  4029.47 52429.61
2025 05 10 01 10 16 10461.45  4029.71 52429.38
2025 05 10 01 10 17 10462.22  4029.57 52429.28
2025 05 10 01 10 18 10463.16  4029.31 52429.51
2025 05 10 01 10 19 10464.50  4029.24 52430.31
2025 05 10 01 10 20 10466.02  4029.41 52431.09
2025 05 10 01 10 21 10467.15  4029.66 52431.42
2025 05 10 01 10 22 10467.88  4029.81 52431.40
2025 05 10 01 10 23 10468.55  4029.72 52431.30
2025 05 10 01 10 24 10469.15  4029.40 52431.26
2025 05 10 01 10 25 10469.69  4028.98 52431.21
2025 05 10 01 10 26 10470.16  4028.52 52431.11
2025 05 10 01 10 27 10470.37  4028.18 52431.01
2025 05 10 01 10 28 10470.55  4028.13 52431.09
2025 05 10 01 10 29 10470.76  4028.39 52431.47
2025 05 10 01 10 30 10470.74  4028.79 52431.85
2025 05 10 01 10 31 10470.48  4029.07 52432.00
2025 05 10 01 10 32 10470.06  4029.15 52431.95
2025 05 10 01 10 33 10469.45  4029.06 52431.71
2025 05 10 01 10 34 10468.90  4028.98 52431.26
2025 05 10 01 10 35 10468.74  4028.90 52430.74
2025 05 10 01 10 36 10468.52  4028.56 52430.30
2025 05 10 01 10 37 10467.90  4028.02 52429.82
2025 05 10 01 10 38 10467.17  4027.40 52429.26
2025 05 10 01 10 39 10466.62  4026.83 52428.64
2025 05 10 01 10 40 10466.47  4026.30 52428.07
2025 05 10 01 10 41 10466.59  4025.91 52427.63
2025 05 10 01 10 42 10466.71  4025.68 52427.37
2025 05 10 01 10 43 10466.57  4025.51 52427.22
2025 05 10 01 10 44 10466.16  4025.43 52426.97
2025 05 10 01 10 45 10465.89  4025.35 52426.51
2025 05 10 01 10 46 10465.82  4025.09 52426.01
2025 05 10 01 10 47 10465.78  4024.61 52425.52
2025 05 10 01 10 48 10465.85  4024.13 52425.14
2025 05 10 01 10 49 10465.98  4024.12 52424.89
2025 05 10 01 10 50 10465.91  4024.42 52424.75
2025 05 10 01 10 51 10465.94  4024.80 52424.86
2025 05 10 01 10 52 10466.31  4025.20 52425.27
2025 05 10 01 10 53 10466.64  4025.56 52425.63
2025 05 10 01 10 54 10466.80  4025.97 52425.82
2025 05 10 01 10 55 10467.00  4026.44 52426.03
2025 05 10 01 10 56 10467.48  4027.04 52426.43
2025 05 10 01 10 57 10468.09  4027.67 52426.96
2025 05 10 01 10 58 10468.43  4028.23 52427.41
2025 05 10 01 10 59 10468.52  4028.77 52427.80
2025 05 10 01 11 00 10468.78  4029.15 52428.06
2025 05 10 01 11 01 10469.15  4029.15 52428.21
2025 05 10 01 11 02 10469.21  4029.01 52428.24
2025 05 10 01 11 03 10468.99  4028.74 52428.04
2025 05 10 01 11 04 10468.81  4028.38 52427.64
2025 05 10 01 11 05 10468.67  4027.95 52427.16
2025 05 10 01 11 06 10468.67  4027.60 52426.81
2025 05 10 01 11 07 10468.66  4027.37 52426.60
2025 05 10 01 11 08 10468.54  4027.31 52426.40
2025 05 10 01 11 09 10468.70  4027.27 52426.15
2025 05 10 01 11 10 10469.10  4027.04 52425.81
2025 05 10 01 11 11 10469.20  4026.61 52425.38
2025 05 10 01 11 12 10468.85  4026.25 52424.76
2025 05 10 01 11 13 10468.48  4026.22 52424.12
2025 05 10 01 11 14 10468.08  4026.61 52423.77
2025 05 10 01 11 15 10467.49  4027.29 52423.58
2025 05 10 01 11 16 10466.94  4027.72 52423.25
2025 05 10 01 11 17 10466.78  4027.94 52423.03
2025 05 10 01 11 18 10467.07  4028.07 52423.09
2025 05 10 01 11 19 10467.58  4028.22 52423.23
2025 05 10 01 11 20 10468.13  4028.33 52423.34
2025 05 10 01 11 21 10468.59  4028.41 52423.42
2025 05 10 01 11 22 10469.13  4028.59 52423.53
2025 05 10 01 11 23 10469.91  4028.99 52423.68
2025 05 10 01 11 24 10470.51  4029.32 52423.73
2025 05 10 01 11 25 10470.80  4029.34 52423.61
2025 05 10 01 11 26 10470.75  4029.19 52423.33
2025 05 10 01 11 27 10470.78  4029.03 52423.06
2025 05 10 01 11 28 10470.98  4028.87 52422.97
2025 05 10 01 11 29 10471.03  4028.79 52422.84
2025 05 10 01 11 30 10470.78  4028.86 52422.55
2025 05 10 01 11 31 10470.47  4028.99 52422.19
2025 05 10 01 11 32 10470.46  4028.96 52421.97
2025 05 10 01 11 33 10470.61  4028.90 52421.84
2025 05 10 01 11 34 10470.65  4028.81 52421.64
2025 05 10 01 11 35 10470.57  4028.63 52421.41
2025 05 10 01 11 36 10470.58  4028.46 52421.28
2025 05 10 01 11 37 10470.65  4028.45 52421.16
2025 05 10 01 11 38 10470.66  4028.56 52420.93
2025 05 10 01 11 39 10470.67  4028.60 52420.65
2025 05 10 01 11 40 10470.77  4028.63 52420.48
2025 05 10 01 11 41 10471.03  4028.77 52420.32
2025 05 10 01 11 42 10471.17  4029.02 52420.01
2025 05 10 01 11 43 10471.12  4029.21 52419.62
2025 05 10 01 11 44 10471.21  4029.15 52419.39
2025 05 10 01 11 45 10471.39  4028.87 52419.33
2025 05 10 01 11 46 10471.47  4028.51 52419.19
2025 05 10 01 11 47 10471.67  4028.13 52418.97
2025 05 10 01 11 48 10471.99  4027.77 52418.79
2025 05 10 01 11 49 10472.31  4027.51 52418.68
2025 05 10 01 11 50 10472.61  4027.33 52418.66
2025 05 10 01 11 51 10472.90  4027.28 52418.69
2025 05 10 01 11 52 10473.01  4027.25 52418.60
2025 05 10 01 11 53 10472.92  4027.22 52418.41
2025 05 10 01 11 54 10472.74  4027.16 52418.24
2025 05 10 01 11 55 10472.71  4027.15 52418.14
2025 05 10 01 11 56 10472.98  4027.34 52418.21
2025 05 10 01 11 57 10473.46  4027.85 52418.44
2025 05 10 01 11 58 10473.86  4028.08 52418.66
2025 05 10 01 11 59 10474.13  4028.09 52418.92
2025 05 10 01 12 00 10474.38  4027.96 52419.28
2025 05 10 01 12 01 10474.52  4027.73 52419.67
2025 05 10 01 12 02 10474.55  4027.49 52419.95
2025 05 10 01 12 03 10474.46  4027.21 52420.09
2025 05 10 01 12 04 10474.51  4026.91 52420.23
2025 05 10 01 12 05 10474.76  4026.59 52420.37
2025 05 10 01 12 06 10474.98  4026.44 52420.42
2025 05 10 01 12 07 10474.83  4026.52 52420.35
2025 05 10 01 12 08 10474.47  4026.88 52420.14
2025 05 10 01 12 09 10474.14  4027.77 52419.91
2025 05 10 01 12 10 10473.96  4028.66 52419.62
2025 05 10 01 12 11 10473.68  4029.02 52419.26
2025 05 10 01 12 12 10473.34  4029.04 52418.91
2025 05 10 01 12 13 10472.77  4028.76 52418.55
2025 05 10 01 12 14 10472.02  4028.46 52418.09
2025 05 10 01 12 15 10471.65  4028.26 52417.62
2025 05 10 01 12 16 10471.61  4027.96 52417.24
2025 05 10 01 12 17 10471.59  4027.65 52416.86
2025 05 10 01 12 18 10471.52  4027.49 52416.45
2025 05 10 01 12 19 10471.27  4027.54 52415.94
2025 05 10 01 12 20 10470.85  4027.72 52415.33
2025 05 10 01 12 21 10470.27  4027.95 52414.85
2025 05 10 01 12 22 10469.67  4028.08 52414.66
2025 05 10 01 12 23 10469.51  4028.01 52414.84
2025 05 10 01 12 24 10469.87  4027.89 52415.25
2025 05 10 01 12 25 10470.20  4027.87 52415.46
2025 05 10 01 12 26 10470.39  4028.10 52415.51
2025 05 10 01 12 27 10470.41  4028.35 52415.44
2025 05 10 01 12 28 10470.18  4028.55 52415.18
2025 05 10 01 12 29 10469.85  4028.87 52414.73
2025 05 10 01 12 30 10469.48  4029.19 52414.38
2025 05 10 01 12 31 10469.01  4029.65 52414.25
2025 05 10 01 12 32 10468.42  4030.49 52413.98
2025 05 10 01 12 33 10468.00  4030.95 52413.51
2025 05 10 01 12 34 10467.74  4031.04 52413.11
2025 05 10 01 12 35 10467.40  4031.04 52412.93
2025 05 10 01 12 36 10466.88  4031.09 52412.79
2025 05 10 01 12 37 10466.44  4031.19 52412.60
2025 05 10 01 12 38 10466.32  4031.22 52412.37
2025 05 10 01 12 39 10466.24  4031.28 52412.25
2025 05 10 01 12 40 10466.07  4031.28 52412.21
2025 05 10 01 12 41 10465.75  4031.09 52412.09
2025 05 10 01 12 42 10465.40  4030.99 52411.81
2025 05 10 01 12 43 10465.25  4031.20 52411.50
2025 05 10 01 12 44 10465.23  4031.54 52411.26
2025 05 10 01 12 45 10465.29  4031.66 52411.10
2025 05 10 01 12 46 10465.39  4031.61 52410.95
2025 05 10 01 12 47 10465.47  4031.50 52410.82
2025 05 10 01 12 48 10465.63  4031.54 52410.69
2025 05 10 01 12 49 10465.71  4031.63 52410.58
2025 05 10 01 12 50 10465.81  4031.78 52410.43
2025 05 10 01 12 51 10465.85  4031.99 52410.37
2025 05 10 01 12 52 10465.99  4032.18 52410.52
2025 05 10 01 12 53 10466.17  4032.22 52410.80
2025 05 10 01 12 54 10466.42  4032.28 52411.25
2025 05 10 01 12 55 10466.79  4032.31 52411.81
2025 05 10 01 12 56 10467.23  4032.43 52412.19
2025 05 10 01 12 57 10467.74  4032.57 52412.29
2025 05 10 01 12 58 10468.14  4032.75 52412.29
2025 05 10 01 12 59 10468.38  4032.86 52412.33
2025 05 10 01 13 00 10468.28  4032.90 52412.38
2025 05 10 01 13 01 10467.78  4033.03 52412.36
2025 05 10 01 13 02 10467.43  4033.23 52412.39
2025 05 10 01 13 03 10467.38  4033.27 52412.49
2025 05 10 01 13 04 10467.34  4033.27 52412.61
2025 05 10 01 13 05 10467.24  4033.22 52412.64
2025 05 10 01 13 06 10467.32  4033.05 52412.67
2025 05 10 01 13 07 10467.49  4032.98 52412.81
2025 05 10 01 13 08 10467.70  4033.04 52413.03
2025 05 10 01 13 09 10467.92  4033.06 52413.20
2025 05 10 01 13 10 10468.24  4033.03 52413.32
2025 05 10 01 13 11 10468.54  4032.96 52413.41
2025 05 10 01 13 12 10468.80  4032.96 52413.42
2025 05 10 01 13 13 10468.99  4033.04 52413.35
2025 05 10 01 13 14 10469.15  4033.00 52413.33
2025 05 10 01 13 15 10469.34  4032.93 52413.57
2025 05 10 01 13 16 10469.43  4033.04 52414.04
2025 05 10 01 13 17 10469.34  4033.40 52414.59
2025 05 10 01 13 18 10469.27  4033.70 52415.08
2025 05 10 01 13 19 10469.49  4033.66 52415.48
2025 05 10 01 13 20 10470.03  4033.46 52415.74
2025 05 10 01 13 21 10470.69  4033.43 52415.97
2025 05 10 01 13 22 10471.11  4033.45 52416.20
2025 05 10 01 13 23 10471.19  4033.50 52416.39
2025 05 10 01 13 24 10470.99  4033.71 52416.46
2025 05 10 01 13 25 10470.54  4034.11 52416.33
2025 05 10 01 13 26 10469.78  4034.74 52415.98
2025 05 10 01 13 27 10468.98  4035.35 52415.39
2025 05 10 01 13 28 10468.54  4035.65 52414.85
2025 05 10 01 13 29 10468.26  4035.79 52414.50
2025 05 10 01 13 30 10468.10  4036.08 52414.32
2025 05 10 01 13 31 10468.15  4036.32 52414.20
2025 05 10 01 13 32 10468.19  4036.34 52414.17
2025 05 10 01 13 33 10468.18  4036.36 52414.21
2025 05 10 01 13 34 10468.16  4036.45 52414.30
2025 05 10 01 13 35 10468.12  4036.42 52414.42
2025 05 10 01 13 36 10467.91  4036.43 52414.50
2025 05 10 01 13 37 10467.57  4036.28 52414.43
2025 05 10 01 13 38 10467.27  4035.98 52414.36
2025 05 10 01 13 39 10467.19  4035.62 52414.35
2025 05 10 01 13 40 10467.27  4035.37 52414.41
2025 05 10 01 13 41 10467.53  4035.34 52414.47
2025 05 10 01 13 42 10467.89  4035.26 52414.49
2025 05 10 01 13 43 10468.32  4035.15 52414.46
2025 05 10 01 13 44 10468.89  4035.22 52414.41
2025 05 10 01 13 45 10469.46  4035.42 52414.33
2025 05 10 01 13 46 10469.82  4035.54 52414.22
2025 05 10 01 13 47 10470.03  4035.79 52413.99
2025 05 10 01 13 48 10469.90  4036.28 52413.55
2025 05 10 01 13 49 10469.73  4036.91 52412.99
2025 05 10 01 13 50 10469.44  4037.99 52412.40
2025 05 10 01 13 51 10469.04  4039.43 52411.48
2025 05 10 01 13 52 10469.11  4040.51 52410.52
2025 05 10 01 13 53 10469.80  4040.82 52409.85
2025 05 10 01 13 54 10470.81  4040.55 52409.42
2025 05 10 01 13 55 10471.65  4040.25 52409.12
2025 05 10 01 13 56 10472.06  4040.32 52409.07
2025 05 10 01 13 57 10472.19  4040.57 52409.20
2025 05 10 01 13 58 10472.08  4040.71 52409.23
2025 05 10 01 13 59 10471.93  4040.55 52408.98
2025 05 10 01 14 00 10471.82  4040.27 52408.56
2025 05 10 01 14 01 10471.89  4039.96 52408.24
2025 05 10 01 14 02 10472.18  4039.62 52408.22
2025 05 10 01 14 03 10472.51  4039.47 52408.44
2025 05 10 01 14 04 10472.44  4039.65 52408.61
2025 05 10 01 14 05 10472.21  4039.89 52408.47
2025 05 10 01 14 06 10472.13  4040.06 52408.39
2025 05 10 01 14 07 10472.19  4040.23 52408.67
2025 05 10 01 14 08 10472.33  4040.33 52409.05
2025 05 10 01 14 09 10472.46  4040.45 52409.46
2025 05 10 01 14 10 10472.48  4040.57 52409.85
2025 05 10 01 14 11 10472.30  4040.62 52410.16
2025 05 10 01 14 12 10472.13  4040.74 52410.35
2025 05 10 01 14 13 10472.07  4040.90 52410.47
2025 05 10 01 14 14 10471.83  4041.06 52410.42
2025 05 10 01 14 15 10471.47  4041.25 52410.25
2025 05 10 01 14 16 10471.24  4041.35 52410.16
2025 05 10 01 14 17 10471.06  4041.34 52410.09
2025 05 10 01 14 18 10470.83  4041.37 52410.01
2025 05 10 01 14 19 10470.67  4041.45 52409.94
2025 05 10 01 14 20 10470.63  4041.38 52409.86
2025 05 10 01 14 21 10470.55  4041.08 52409.70
2025 05 10 01 14 22 10470.35  4040.82 52409.45
2025 05 10 01 14 23 10470.39  4040.56 52409.30
2025 05 10 01 14 24 10470.59  4040.21 52409.38
2025 05 10 01 14 25 10470.81  4039.92 52409.55
2025 05 10 01 14 26 10470.89  4039.78 52409.66
2025 05 10 01 14 27 10470.79  4039.71 52409.63
2025 05 10 01 14 28 10470.66  4039.88 52409.49
2025 05 10 01 14 29 10470.67  4040.22 52409.29
2025 05 10 01 14 30 10470.76  4040.61 52409.11
2025 05 10 01 14 31 10470.96  4040.77 52408.94
2025 05 10 01 14 32 10471.33  4040.74 52408.76
2025 05 10 01 14 33 10471.86  4040.75 52408.60
2025 05 10 01 14 34 10472.37  4040.83 52408.48
2025 05 10 01 14 35 10472.84  4040.92 52408.45
2025 05 10 01 14 36 10473.22  4041.12 52408.51
2025 05 10 01 14 37 10473.58  4041.38 52408.58
2025 05 10 01 14 38 10473.85  4041.69 52408.61
2025 05 10 01 14 39 10474.07  4042.14 52408.58
2025 05 10 01 14 40 10474.33  4042.63 52408.48
2025 05 10 01 14 41 10474.67  4043.25 52408.46
2025 05 10 01 14 42 10474.65  4044.20 52408.33
2025 05 10 01 14 43 10474.26  4045.30 52407.73
2025 05 10 01 14 44 10474.18  4046.30 52406.99
2025 05 10 01 14 45 10474.25  4047.13 52406.19
2025 05 10 01 14 46 10474.35  4047.87 52405.35
2025 05 10 01 14 47 10474.75  4048.29 52404.84
2025 05 10 01 14 48 10475.26  4048.37 52404.68
2025 05 10 01 14 49 10475.60  4048.26 52404.67
2025 05 10 01 14 50 10475.89  4048.03 52404.75
2025 05 10 01 14 51 10476.09  4047.68 52404.96
2025 05 10 01 14 52 10476.24  4047.28 52405.22
2025 05 10 01 14 53 10476.30  4046.97 52405.49
2025 05 10 01 14 54 10476.38  4046.83 52405.75
2025 05 10 01 14 55 10476.50  4046.63 52406.00
2025 05 10 01 14 56 10476.68  4046.27 52406.21
2025 05 10 01 14 57 10476.86  4045.95 52406.30
2025 05 10 01 14 58 10476.92  4045.88 52406.16
2025 05 10 01 14 59 10476.90  4045.97 52405.83
2025 05 10 01 15 00 10476.94  4046.07 52405.45
2025 05 10 01 15 01 10477.04  4046.00 52405.13
2025 05 10 01 15 02 10477.19  4045.90 52404.84
2025 05 10 01 15 03 10477.44  4045.80 52404.55
2025 05 10 01 15 04 10477.70  4045.67 52404.50
2025 05 10 01 15 05 10477.95  4045.58 52404.77
2025 05 10 01 15 06 10478.37  4045.51 52405.24
2025 05 10 01 15 07 10478.84  4045.47 52405.70
2025 05 10 01 15 08 10479.18  4045.47 52405.95
2025 05 10 01 15 09 10479.36  4045.29 52406.10
2025 05 10 01 15 10 10479.15  4045.12 52406.04
2025 05 10 01 15 11 10478.79  4045.14 52405.76
2025 05 10 01 15 12 10478.66  4045.01 52405.53
2025 05 10 01 15 13 10478.59  4044.75 52405.32
2025 05 10 01 15 14 10478.43  4044.42 52404.94
2025 05 10 01 15 15 10478.34  4044.15 52404.24
2025 05 10 01 15 16 10478.51  4043.93 52403.47
2025 05 10 01 15 17 10478.97  4043.69 52403.07
2025 05 10 01 15 18 10479.45  4043.59 52402.85
2025 05 10 01 15 19 10479.85  4043.82 52402.39
2025 05 10 01 15 20 10480.29  4044.25 52401.69
2025 05 10 01 15 21 10480.83  4044.73 52401.13
2025 05 10 01 15 22 10481.37  4044.88 52400.80
2025 05 10 01 15 23 10481.92  4044.60 52400.62
2025 05 10 01 15 24 10482.40  4044.28 52400.62
2025 05 10 01 15 25 10482.58  4044.01 52400.77
2025 05 10 01 15 26 10482.57  4043.80 52400.98
2025 05 10 01 15 27 10482.35  4043.66 52401.17
2025 05 10 01 15 28 10481.95  4043.76 52401.24
2025 05 10 01 15 29 10481.42  4043.89 52401.08
2025 05 10 01 15 30 10480.97  4043.87 52400.89
2025 05 10 01 15 31 10480.75  4043.76 52400.76
2025 05 10 01 15 32 10480.85  4043.51 52400.65
2025 05 10 01 15 33 10480.98  4043.13 52400.56
2025 05 10 01 15 34 10481.07  4042.69 52400.35
2025 05 10 01 15 35 10481.06  4042.33 52400.00
2025 05 10 01 15 36 10480.99  4042.12 52399.65
2025 05 10 01 15 37 10480.85  4041.96 52399.60
2025 05 10 01 15 38 10480.67  4041.67 52399.69
2025 05 10 01 15 39 10480.53  4041.30 52399.80
2025 05 10 01 15 40 10480.49  4040.87 52399.96
2025 05 10 01 15 41 10480.50  4040.44 52400.17
2025 05 10 01 15 42 10480.54  4040.10 52400.41
2025 05 10 01 15 43 10480.64  4039.89 52400.65
2025 05 10 01 15 44 10480.66  4039.78 52400.89
2025 05 10 01 15 45 10480.56  4039.78 52401.01
2025 05 10 01 15 46 10480.44  4039.78 52401.05
2025 05 10 01 15 47 10480.43  4039.68 52401.12
2025 05 10 01 15 48 10480.54  4039.55 52401.23
2025 05 10 01 15 49 10480.67  4039.51 52401.36
2025 05 10 01 15 50 10480.83  4039.66 52401.40
2025 05 10 01 15 51 10480.75  4040.13 52401.18
2025 05 10 01 15 52 10480.60  4040.58 52400.82
2025 05 10 01 15 53 10480.61  4040.76 52400.49
2025 05 10 01 15 54 10480.71  4040.66 52400.22
2025 05 10 01 15 55 10480.76  4040.48 52400.00
2025 05 10 01 15 56 10480.60  4040.49 52399.88
2025 05 10 01 15 57 10480.17  4041.00 52399.68
2025 05 10 01 15 58 10479.80  4041.93 52399.13
2025 05 10 01 15 59 10479.78  4042.56 52398.49
2025 05 10 01 16 00 10479.79  4042.55 52398.30
2025 05 10 01 16 01 10479.72  4042.23 52398.37
2025 05 10 01 16 02 10479.73  4041.86 52398.54
2025 05 10 01 16 03 10479.72  4041.46 52398.75
2025 05 10 01 16 04 10479.75  4041.06 52398.95
2025 05 10 01 16 05 10479.85  4040.80 52399.11
2025 05 10 01 16 06 10479.88  4040.65 52399.22
2025 05 10 01 16 07 10479.84  4040.49 52399.29
2025 05 10 01 16 08 10479.87  4040.17 52399.31
2025 05 10 01 16 09 10480.11  4039.79 52399.29
2025 05 10 01 16 10 10480.35  4039.47 52399.27
2025 05 10 01 16 11 10480.39  4039.37 52399.20
2025 05 10 01 16 12 10480.32  4039.59 52398.99
2025 05 10 01 16 13 10480.13  4040.01 52398.62
2025 05 10 01 16 14 10479.78  4040.67 52397.96
2025 05 10 01 16 15 10479.67  4041.45 52397.29
2025 05 10 01 16 16 10479.83  4041.71 52396.93
2025 05 10 01 16 17 10479.98  4041.45 52396.81
2025 05 10 01 16 18 10480.14  4041.14 52396.73
2025 05 10 01 16 19 10480.31  4040.99 52396.68
2025 05 10 01 16 20 10480.39  4040.95 52396.64
2025 05 10 01 16 21 10480.37  4040.76 52396.54
2025 05 10 01 16 22 10480.37  4040.60 52396.28
2025 05 10 01 16 23 10480.35  4040.66 52395.82
2025 05 10 01 16 24 10480.31  4041.15 52395.10
2025 05 10 01 16 25 10480.44  4041.68 52394.41
2025 05 10 01 16 26 10480.78  4041.56 52394.17
2025 05 10 01 16 27 10481.08  4040.89 52394.41
2025 05 10 01 16 28 10481.10  4040.23 52394.77
2025 05 10 01 16 29 10481.01  4039.94 52395.10
2025 05 10 01 16 30 10481.08  4039.80 52395.38
2025 05 10 01 16 31 10481.32  4039.49 52395.72
2025 05 10 01 16 32 10481.46  4039.04 52396.13
2025 05 10 01 16 33 10481.52  4038.52 52396.55
2025 05 10 01 16 34 10481.47  4038.11 52396.90
2025 05 10 01 16 35 10481.32  4037.85 52397.08
2025 05 10 01 16 36 10481.11  4037.62 52397.19
2025 05 10 01 16 37 10480.91  4037.52 52397.09
2025 05 10 01 16 38 10480.81  4037.67 52396.72
2025 05 10 01 16 39 10480.93  4038.05 52396.30
2025 05 10 01 16 40 10481.10  4038.26 52396.00
2025 05 10 01 16 41 10481.29  4038.32 52395.92
2025 05 10 01 16 42 10481.66  4038.45 52396.02
2025 05 10 01 16 43 10482.15  4038.45 52396.17
2025 05 10 01 16 44 10482.68  4038.25 52396.35
2025 05 10 01 16 45 10483.11  4037.91 52396.63
2025 05 10 01 16 46 10483.43  4037.60 52397.02
2025 05 10 01 16 47 10483.73  4037.39 52397.39
2025 05 10 01 16 48 10483.93  4037.22 52397.69
2025 05 10 01 16 49 10483.94  4037.08 52397.87
2025 05 10 01 16 50 10483.88  4036.87 52398.00
2025 05 10 01 16 51 10483.89  4036.63 52398.15
2025 05 10 01 16 52 10483.93  4036.32 52398.30
2025 05 10 01 16 53 10483.91  4035.88 52398.39
2025 05 10 01 16 54 10483.88  4035.45 52398.44
2025 05 10 01 16 55 10483.91  4035.10 52398.42
2025 05 10 01 16 56 10483.98  4034.86 52398.35
2025 05 10 01 16 57 10484.05  4034.79 52398.19
2025 05 10 01 16 58 10484.10  4034.79 52397.93
2025 05 10 01 16 59 10484.12  4034.73 52397.58
2025 05 10 01 17 00 10484.24  4034.66 52397.28
2025 05 10 01 17 01 10484.46  4034.68 52397.12
2025 05 10 01 17 02 10484.67  4034.74 52396.97
2025 05 10 01 17 03 10484.93  4034.53 52396.83
2025 05 10 01 17 04 10485.21  4034.02 52396.69
2025 05 10 01 17 05 10485.55  4033.46 52396.51
2025 05 10 01 17 06 10485.90  4033.03 52396.36
2025 05 10 01 17 07 10486.13  4033.02 52396.34
2025 05 10 01 17 08 10486.15  4033.99 52396.52
2025 05 10 01 17 09 10485.96  4036.05 52396.67
2025 05 10 01 17 10 10485.91  4037.74 52396.59
2025 05 10 01 17 11 10486.12  4038.36 52396.51
2025 05 10 01 17 12 10486.39  4038.43 52396.47
2025 05 10 01 17 13 10486.65  4038.26 52396.41
2025 05 10 01 17 14 10486.81  4037.86 52396.38
2025 05 10 01 17 15 10486.90  4037.29 52396.37
2025 05 10 01 17 16 10486.99  4036.65 52396.37
2025 05 10 01 17 17 10486.97  4036.01 52396.44
2025 05 10 01 17 18 10486.79  4035.54 52396.49
2025 05 10 01 17 19 10486.60  4035.19 52396.41
2025 05 10 01 17 20 10486.45  4034.84 52396.18
2025 05 10 01 17 21 10486.41  4034.60 52395.87
2025 05 10 01 17 22 10486.38  4034.80 52395.62
2025 05 10 01 17 23 10486.46  4035.55 52395.38
2025 05 10 01 17 24 10486.88  4036.17 52395.04
2025 05 10 01 17 25 10487.37  4036.39 52394.70
2025 05 10 01 17 26 10487.67  4036.35 52394.37
2025 05 10 01 17 27 10487.85  4036.41 52393.91
2025 05 10 01 17 28 10488.10  4036.57 52393.45
2025 05 10 01 17 29 10488.38  4036.62 52393.17
2025 05 10 01 17 30 10488.53  4036.46 52393.07
2025 05 10 01 17 31 10488.56  4036.06 52393.12
2025 05 10 01 17 32 10488.49  4035.76 52393.12
2025 05 10 01 17 33 10488.56  4035.80 52393.08
2025 05 10 01 17 34 10488.66  4035.91 52393.12
2025 05 10 01 17 35 10488.69  4035.88 52393.25
2025 05 10 01 17 36 10488.73  4035.73 52393.39
2025 05 10 01 17 37 10488.83  4035.61 52393.38
2025 05 10 01 17 38 10489.01  4035.51 52393.33
2025 05 10 01 17 39 10488.98  4035.44 52393.19
2025 05 10 01 17 40 10488.77  4035.45 52393.06
2025 05 10 01 17 41 10488.60  4035.40 52392.95
2025 05 10 01 17 42 10488.53  4035.19 52392.80
2025 05 10 01 17 43 10488.58  4035.02 52392.52
2025 05 10 01 17 44 10488.78  4034.88 52392.21
2025 05 10 01 17 45 10488.91  4034.63 52391.88
2025 05 10 01 17 46 10488.85  4034.29 52391.55
2025 05 10 01 17 47 10488.68  4033.93 52391.31
2025 05 10 01 17 48 10488.48  4033.50 52391.14
2025 05 10 01 17 49 10488.32  4033.06 52391.07
2025 05 10 01 17 50 10488.16  4032.70 52391.09
2025 05 10 01 17 51 10488.00  4032.54 52391.03
2025 05 10 01 17 52 10487.79  4032.59 52390.85
2025 05 10 01 17 53 10487.59  4032.75 52390.72
2025 05 10 01 17 54 10487.43  4032.74 52390.75
2025 05 10 01 17 55 10487.33  4032.52 52390.89
2025 05 10 01 17 56 10487.21  4032.35 52391.06
2025 05 10 01 17 57 10486.88  4032.37 52391.01
2025 05 10 01 17 58 10486.50  4032.79 52390.69
2025 05 10 01 17 59 10486.32  4033.32 52390.25
2025 05 10 01 18 00 10486.39  4033.57 52389.88
2025 05 10 01 18 01 10486.56  4033.88 52389.55
2025 05 10 01 18 02 10486.74  4034.42 52389.27
2025 05 10 01 18 03 10487.12  4034.95 52389.16
2025 05 10 01 18 04 10487.62  4035.54 52389.23
2025 05 10 01 18 05 10488.14  4035.94 52389.25
2025 05 10 01 18 06 10488.62  4036.19 52389.27
2025 05 10 01 18 07 10489.00  4036.33 52389.34
2025 05 10 01 18 08 10489.22  4036.16 52389.53
2025 05 10 01 18 09 10489.37  4035.78 52389.90
2025 05 10 01 18 10 10489.52  4035.39 52390.31
2025 05 10 01 18 11 10489.75  4035.19 52390.58
2025 05 10 01 18 12 10490.01  4034.90 52390.89
2025 05 10 01 18 13 10490.18  4034.52 52391.25
2025 05 10 01 18 14 10490.36  4034.11 52391.63
2025 05 10 01 18 15 10490.41  4033.74 52392.00
2025 05 10 01 18 16 10490.30  4033.49 52392.21
2025 05 10 01 18 17 10490.19  4033.25 52392.36
2025 05 10 01 18 18 10490.20  4032.95 52392.47
2025 05 10 01 18 19 10490.25  4032.68 52392.69
2025 05 10 01 18 20 10490.20  4032.52 52392.96
2025 05 10 01 18 21 10490.17  4032.32 52393.11
2025 05 10 01 18 22 10490.21  4032.52 52393.15
2025 05 10 01 18 23 10490.37  4032.77 52393.10
2025 05 10 01 18 24 10490.64  4032.69 52393.08
2025 05 10 01 18 25 10491.04  4032.48 52393.02
2025 05 10 01 18 26 10491.54  4032.17 52392.92
2025 05 10 01 18 27 10491.93  4031.92 52392.78
2025 05 10 01 18 28 10492.21  4031.82 52392.62
2025 05 10 01 18 29 10492.56  4031.64 52392.42
2025 05 10 01 18 30 10492.95  4031.38 52392.31
2025 05 10 01 18 31 10493.31  4031.17 52392.26
2025 05 10 01 18 32 10493.50  4030.97 52392.18
2025 05 10 01 18 33 10493.56  4030.81 52392.03
2025 05 10 01 18 34 10493.54  4030.66 52391.86
2025 05 10 01 18 35 10493.55  4030.57 52391.62
2025 05 10 01 18 36 10493.66  4030.48 52391.39
2025 05 10 01 18 37 10493.81  4030.25 52391.12
2025 05 10 01 18 38 10493.81  4029.91 52390.81
2025 05 10 01 18 39 10493.65  4029.81 52390.44
2025 05 10 01 18 40 10493.58  4030.18 52390.00
2025 05 10 01 18 41 10493.55  4030.70 52389.54
2025 05 10 01 18 42 10493.45  4031.08 52389.04
2025 05 10 01 18 43 10493.32  4031.21 52388.47
2025 05 10 01 18 44 10493.09  4031.42 52387.78
2025 05 10 01 18 45 10492.92  4032.05 52386.97
2025 05 10 01 18 46 10493.03  4032.96 52386.32
2025 05 10 01 18 47 10493.44  4033.64 52386.06
2025 05 10 01 18 48 10493.99  4033.72 52386.19
2025 05 10 01 18 49 10494.46  4033.43 52386.44
2025 05 10 01 18 50 10494.81  4033.00 52386.64
2025 05 10 01 18 51 10495.07  4032.61 52386.78
2025 05 10 01 18 52 10495.31  4032.47 52386.84
2025 05 10 01 18 53 10495.56  4032.42 52386.96
2025 05 10 01 18 54 10495.82  4032.23 52387.23
2025 05 10 01 18 55 10496.13  4032.02 52387.53
2025 05 10 01 18 56 10496.40  4031.75 52387.79
2025 05 10 01 18 57 10496.60  4031.62 52387.93
2025 05 10 01 18 58 10496.79  4031.39 52388.01
2025 05 10 01 18 59 10496.98  4030.98 52388.12
2025 05 10 01 19 00 10497.09  4030.56 52388.18
2025 05 10 01 19 01 10497.24  4030.13 52388.14
2025 05 10 01 19 02 10497.40  4029.96 52388.08
2025 05 10 01 19 03 10497.65  4029.90 52387.95
2025 05 10 01 19 04 10498.01  4029.74 52387.77
2025 05 10 01 19 05 10498.40  4029.41 52387.73
2025 05 10 01 19 06 10498.72  4029.02 52387.79
2025 05 10 01 19 07 10499.10  4028.62 52387.87
2025 05 10 01 19 08 10499.53  4028.28 52387.95
2025 05 10 01 19 09 10499.92  4028.06 52388.03
2025 05 10 01 19 10 10500.17  4027.94 52387.99
2025 05 10 01 19 11 10500.31  4027.77 52388.01
2025 05 10 01 19 12 10500.30  4027.51 52388.12
2025 05 10 01 19 13 10500.33  4027.15 52388.22
2025 05 10 01 19 14 10500.45  4026.65 52388.34
2025 05 10 01 19 15 10500.63  4026.18 52388.54
2025 05 10 01 19 16 10500.83  4025.79 52388.75
2025 05 10 01 19 17 10501.01  4025.42 52388.92
2025 05 10 01 19 18 10501.08  4025.16 52389.08
2025 05 10 01 19 19 10501.05  4025.09 52389.17
2025 05 10 01 19 20 10501.05  4025.11 52389.14
2025 05 10 01 19 21 10501.25  4025.18 52389.02
2025 05 10 01 19 22 10501.59  4025.29 52388.90
2025 05 10 01 19 23 10502.03  4025.38 52388.88
2025 05 10 01 19 24 10502.51  4025.61 52388.90
2025 05 10 01 19 25 10502.95  4026.02 52388.90
2025 05 10 01 19 26 10503.35  4026.33 52388.94
2025 05 10 01 19 27 10503.63  4026.44 52389.00
2025 05 10 01 19 28 10503.84  4026.46 52389.03
2025 05 10 01 19 29 10504.01  4026.51 52389.13
2025 05 10 01 19 30 10504.14  4026.61 52389.22
2025 05 10 01 19 31 10504.28  4026.78 52389.33
2025 05 10 01 19 32 10504.52  4027.03 52389.42
2025 05 10 01 19 33 10504.85  4027.54 52389.62
2025 05 10 01 19 34 10505.18  4028.20 52389.83
2025 05 10 01 19 35 10505.28  4028.94 52389.90
2025 05 10 01 19 36 10505.18  4029.44 52389.68
2025 05 10 01 19 37 10505.17  4029.49 52389.38
2025 05 10 01 19 38 10505.35  4029.50 52389.11
2025 05 10 01 19 39 10505.71  4029.75 52388.89
2025 05 10 01 19 40 10506.06  4030.13 52388.65
2025 05 10 01 19 41 10506.38  4030.14 52388.39
2025 05 10 01 19 42 10506.60  4029.93 52388.18
2025 05 10 01 19 43 10506.73  4029.74 52387.94
2025 05 10 01 19 44 10506.88  4029.62 52387.70
2025 05 10 01 19 45 10506.99  4029.53 52387.52
2025 05 10 01 19 46 10507.06  4029.38 52387.38
2025 05 10 01 19 47 10507.16  4029.20 52387.24
2025 05 10 01 19 48 10507.28  4029.18 52387.10
2025 05 10 01 19 49 10507.27  4029.09 52386.91
2025 05 10 01 19 50 10507.31  4028.95 52386.71
2025 05 10 01 19 51 10507.47  4028.87 52386.58
2025 05 10 01 19 52 10507.64  4028.76 52386.45
2025 05 10 01 19 53 10507.72  4028.65 52386.29
2025 05 10 01 19 54 10507.82  4028.60 52386.10
2025 05 10 01 19 55 10507.87  4028.57 52385.92
2025 05 10 01 19 56 10507.80  4028.56 52385.66
2025 05 10 01 19 57 10507.77  4028.40 52385.37
2025 05 10 01 19 58 10507.82  4028.02 52385.09
2025 05 10 01 19 59 10507.91  4027.75 52384.77
2025 05 10 01 20 00 10508.01  4027.76 52384.44
2025 05 10 01 20 01 10508.08  4027.97 52384.09
2025 05 10 01 20 02 10508.13  4028.11 52383.74
2025 05 10 01 20 03 10508.23  4028.09 52383.45
2025 05 10 01 20 04 10508.39  4027.82 52383.22
2025 05 10 01 20 05 10508.52  4027.50 52383.03
2025 05 10 01 20 06 10508.47  4027.20 52382.90
2025 05 10 01 20 07 10508.26  4026.89 52382.76
2025 05 10 01 20 08 10508.08  4026.66 52382.60
2025 05 10 01 20 09 10507.98  4026.58 52382.47
2025 05 10 01 20 10 10508.03  4026.63 52382.36
2025 05 10 01 20 11 10508.14  4026.75 52382.27
2025 05 10 01 20 12 10508.19  4026.71 52382.23
2025 05 10 01 20 13 10508.24  4026.52 52382.20
2025 05 10 01 20 14 10508.24  4026.44 52382.15
2025 05 10 01 20 15 10508.36  4026.36 52382.06
2025 05 10 01 20 16 10508.48  4026.37 52381.97
2025 05 10 01 20 17 10508.45  4026.53 52381.79
2025 05 10 01 20 18 10508.24  4026.78 52381.58
2025 05 10 01 20 19 10508.03  4026.91 52381.37
2025 05 10 01 20 20 10507.91  4027.02 52381.20
2025 05 10 01 20 21 10507.90  4027.03 52381.11
2025 05 10 01 20 22 10507.93  4026.89 52381.10
2025 05 10 01 20 23 10508.05  4026.67 52381.14
2025 05 10 01 20 24 10508.22  4026.54 52381.24
2025 05 10 01 20 25 10508.31  4026.48 52381.38
2025 05 10 01 20 26 10508.34  4026.33 52381.45
2025 05 10 01 20 27 10508.38  4026.11 52381.47
2025 05 10 01 20 28 10508.46  4025.89 52381.54
2025 05 10 01 20 29 10508.53  4025.76 52381.68
2025 05 10 01 20 30 10508.58  4025.65 52381.77
2025 05 10 01 20 31 10508.58  4025.53 52381.76
2025 05 10 01 20 32 10508.54  4025.47 52381.65
2025 05 10 01 20 33 10508.41  4025.49 52381.48
2025 05 10 01 20 34 10508.29  4025.71 52381.35
2025 05 10 01 20 35 10508.29  4026.00 52381.26
2025 05 10 01 20 36 10508.33  4026.19 52381.16
2025 05 10 01 20 37 10508.43  4026.28 52381.09
2025 05 10 01 20 38 10508.52  4026.12 52381.05
2025 05 10 01 20 39 10508.57  4025.81 52381.07
2025 05 10 01 20 40 10508.60  4025.58 52381.19
2025 05 10 01 20 41 10508.56  4025.37 52381.34
2025 05 10 01 20 42 10508.48  4025.15 52381.46
2025 05 10 01 20 43 10508.33  4024.96 52381.46
2025 05 10 01 20 44 10508.21  4024.87 52381.41
2025 05 10 01 20 45 10508.12  4024.96 52381.46
2025 05 10 01 20 46 10508.00  4025.34 52381.66
2025 05 10 01 20 47 10507.89  4025.82 52381.79
2025 05 10 01 20 48 10507.88  4026.17 52381.73
2025 05 10 01 20 49 10507.88  4026.37 52381.54
2025 05 10 01 20 50 10507.86  4026.47 52381.29
2025 05 10 01 20 51 10507.91  4026.46 52381.07
2025 05 10 01 20 52 10507.89  4026.33 52380.91
2025 05 10 01 20 53 10507.81  4026.21 52380.77
2025 05 10 01 20 54 10507.78  4026.27 52380.57
2025 05 10 01 20 55 10507.76  4026.44 52380.31
2025 05 10 01 20 56 10507.73  4026.51 52380.00
2025 05 10 01 20 57 10507.72  4026.77 52379.81
2025 05 10 01 20 58 10507.81  4027.26 52379.85
2025 05 10 01 20 59 10507.95  4027.93 52379.84
2025 05 10 01 21 00 10508.12  4028.40 52379.55
2025 05 10 01 21 01 10508.32  4028.53 52379.18
2025 05 10 01 21 02 10508.48  4028.49 52378.83
2025 05 10 01 21 03 10508.42  4028.44 52378.52
2025 05 10 01 21 04 10508.32  4028.19 52378.26
2025 05 10 01 21 05 10508.28  4027.90 52378.09
2025 05 10 01 21 06 10508.14  4027.71 52377.91
2025 05 10 01 21 07 10507.93  4027.74 52377.71
2025 05 10 01 21 08 10507.81  4027.93 52377.58
2025 05 10 01 21 09 10507.75  4028.14 52377.61
2025 05 10 01 21 10 10507.67  4028.37 52377.59
2025 05 10 01 21 11 10507.57  4028.39 52377.52
2025 05 10 01 21 12 10507.45  4028.44 52377.44
2025 05 10 01 21 13 10507.26  4028.54 52377.31
2025 05 10 01 21 14 10507.11  4028.54 52377.20
2025 05 10 01 21 15 10507.05  4028.39 52377.09
2025 05 10 01 21 16 10507.03  4028.10 52377.02
2025 05 10 01 21 17 10506.89  4027.77 52376.99
2025 05 10 01 21 18 10506.78  4027.48 52376.83
2025 05 10 01 21 19 10506.71  4027.44 52376.58
2025 05 10 01 21 20 10506.69  4027.51 52376.33
2025 05 10 01 21 21 10506.64  4027.55 52376.07
2025 05 10 01 21 22 10506.60  4027.67 52375.78
2025 05 10 01 21 23 10506.61  4027.68 52375.52
2025 05 10 01 21 24 10506.67  4027.58 52375.37
2025 05 10 01 21 25 10506.83  4027.33 52375.38
2025 05 10 01 21 26 10506.93  4026.93 52375.45
2025 05 10 01 21 27 10506.85  4026.55 52375.38
2025 05 10 01 21 28 10506.73  4026.38 52375.15
2025 05 10 01 21 29 10506.82  4026.28 52374.87
2025 05 10 01 21 30 10506.94  4026.10 52374.73
2025 05 10 01 21 31 10507.02  4025.76 52374.70
2025 05 10 01 21 32 10507.04  4025.16 52374.63
2025 05 10 01 21 33 10507.05  4024.46 52374.51
2025 05 10 01 21 34 10507.03  4023.82 52374.53
2025 05 10 01 21 35 10507.00  4023.49 52374.56
2025 05 10 01 21 36 10507.04  4023.27 52374.57
2025 05 10 01 21 37 10507.05  4023.00 52374.67
2025 05 10 01 21 38 10507.08  4022.58 52374.81
2025 05 10 01 21 39 10507.10  4022.05 52374.95
2025 05 10 01 21 40 10507.11  4021.63 52375.07
2025 05 10 01 21 41 10507.06  4021.46 52375.19
2025 05 10 01 21 42 10507.12  4021.29 52375.28
2025 05 10 01 21 43 10507.18  4020.99 52375.33
2025 05 10 01 21 44 10507.16  4020.69 52375.35
2025 05 10 01 21 45 10507.15  4020.41 52375.40
2025 05 10 01 21 46 10507.10  4020.27 52375.47
2025 05 10 01 21 47 10507.08  4020.31 52375.49
2025 05 10 01 21 48 10507.05  4020.54 52375.53
2025 05 10 01 21 49 10507.06  4020.74 52375.78
2025 05 10 01 21 50 10507.07  4020.78 52376.11
2025 05 10 01 21 51 10507.06  4020.95 52376.37
2025 05 10 01 21 52 10507.01  4021.40 52376.52
2025 05 10 01 21 53 10507.02  4022.05 52376.71
2025 05 10 01 21 54 10507.21  4022.67 52376.86
2025 05 10 01 21 55 10507.50  4022.95 52376.97
2025 05 10 01 21 56 10507.76  4023.27 52377.12
2025 05 10 01 21 57 10508.09  4023.76 52377.25
2025 05 10 01 21 58 10508.47  4024.15 52377.30
2025 05 10 01 21 59 10508.80  4024.44 52377.27
2025 05 10 01 22 00 10509.13  4024.56 52377.23
2025 05 10 01 22 01 10509.48  4024.50 52377.29
2025 05 10 01 22 02 10509.77  4024.42 52377.47
2025 05 10 01 22 03 10509.99  4024.43 52377.70
2025 05 10 01 22 04 10510.18  4024.42 52377.89
2025 05 10 01 22 05 10510.46  4024.41 52377.84
2025 05 10 01 22 06 10510.80  4024.31 52377.75
2025 05 10 01 22 07 10511.11  4024.24 52377.81
2025 05 10 01 22 08 10511.40  4024.21 52377.91
2025 05 10 01 22 09 10511.62  4024.18 52377.91
2025 05 10 01 22 10 10511.84  4024.26 52377.80
2025 05 10 01 22 11 10512.25  4024.33 52377.74
2025 05 10 01 22 12 10512.76  4024.37 52377.80
2025 05 10 01 22 13 10513.20  4024.26 52377.90
2025 05 10 01 22 14 10513.55  4024.12 52378.01
2025 05 10 01 22 15 10513.86  4024.06 52378.05
2025 05 10 01 22 16 10514.11  4023.94 52378.00
2025 05 10 01 22 17 10514.35  4023.80 52377.95
2025 05 10 01 22 18 10514.64  4023.83 52377.99
2025 05 10 01 22 19 10514.95  4023.98 52378.05
2025 05 10 01 22 20 10515.17  4024.03 52378.08
2025 05 10 01 22 21 10515.33  4024.04 52378.09
2025 05 10 01 22 22 10515.61  4024.07 52378.03
2025 05 10 01 22 23 10515.95  4023.89 52377.97
2025 05 10 01 22 24 10516.20  4023.75 52377.89
2025 05 10 01 22 25 10516.47  4023.68 52377.75
2025 05 10 01 22 26 10516.75  4023.61 52377.58
2025 05 10 01 22 27 10517.02  4023.50 52377.40
2025 05 10 01 22 28 10517.30  4023.34 52377.25
2025 05 10 01 22 29 10517.61  4023.30 52377.15
2025 05 10 01 22 30 10517.95  4023.36 52377.03
2025 05 10 01 22 31 10518.33  4023.46 52376.91
2025 05 10 01 22 32 10518.65  4023.67 52376.75
2025 05 10 01 22 33 10518.91  4023.84 52376.55
2025 05 10 01 22 34 10519.14  4023.88 52376.37
2025 05 10 01 22 35 10519.35  4023.79 52376.24
2025 05 10 01 22 36 10519.59  4023.62 52376.14
2025 05 10 01 22 37 10519.85  4023.45 52375.94
2025 05 10 01 22 38 10520.10  4023.29 52375.67
2025 05 10 01 22 39 10520.27  4023.14 52375.42
2025 05 10 01 22 40 10520.36  4022.94 52375.21
2025 05 10 01 22 41 10520.45  4022.69 52375.10
2025 05 10 01 22 42 10520.68  4022.52 52375.02
2025 05 10 01 22 43 10520.97  4022.38 52374.89
2025 05 10 01 22 44 10521.21  4022.24 52374.74
2025 05 10 01 22 45 10521.42  4022.17 52374.62
2025 05 10 01 22 46 10521.60  4022.11 52374.58
2025 05 10 01 22 47 10521.73  4021.99 52374.64
2025 05 10 01 22 48 10521.77  4021.91 52374.73
2025 05 10 01 22 49 10521.86  4021.86 52374.82
2025 05 10 01 22 50 10521.93  4021.83 52374.90
2025 05 10 01 22 51 10522.04  4021.79 52374.98
2025 05 10 01 22 52 10522.18  4021.77 52375.03
2025 05 10 01 22 53 10522.26  4021.82 52375.05
2025 05 10 01 22 54 10522.22  4021.86 52375.05
2025 05 10 01 22 55 10522.16  4021.87 52374.97
2025 05 10 01 22 56 10522.14  4021.72 52374.87
2025 05 10 01 22 57 10522.12  4021.50 52374.87
2025 05 10 01 22 58 10522.14  4021.39 52374.87
2025 05 10 01 22 59 10522.18  4021.44 52374.92
2025 05 10 01 23 00 10522.21  4021.72 52375.07
2025 05 10 01 23 01 10522.24  4022.11 52375.32
2025 05 10 01 23 02 10522.21  4022.42 52375.58
2025 05 10 01 23 03 10522.28  4022.63 52375.92
2025 05 10 01 23 04 10522.33  4022.84 52376.25
2025 05 10 01 23 05 10522.45  4023.00 52376.52
2025 05 10 01 23 06 10522.73  4023.20 52376.79
2025 05 10 01 23 07 10522.99  4023.45 52376.98
2025 05 10 01 23 08 10523.19  4023.62 52377.06
2025 05 10 01 23 09 10523.43  4023.70 52377.08
2025 05 10 01 23 10 10523.64  4023.78 52377.08
2025 05 10 01 23 11 10523.75  4023.83 52377.12
2025 05 10 01 23 12 10523.79  4023.78 52377.12
2025 05 10 01 23 13 10523.85  4023.82 52377.12
2025 05 10 01 23 14 10523.88  4023.96 52377.03
2025 05 10 01 23 15 10523.97  4023.99 52376.88
2025 05 10 01 23 16 10524.04  4023.85 52376.72
2025 05 10 01 23 17 10524.12  4023.62 52376.60
2025 05 10 01 23 18 10524.24  4023.40 52376.46
2025 05 10 01 23 19 10524.42  4023.30 52376.35
2025 05 10 01 23 20 10524.66  4023.40 52376.20
2025 05 10 01 23 21 10524.93  4023.64 52375.96
2025 05 10 01 23 22 10525.15  4023.84 52375.72
2025 05 10 01 23 23 10525.40  4023.84 52375.57
2025 05 10 01 23 24 10525.75  4023.75 52375.53
2025 05 10 01 23 25 10525.94  4023.77 52375.50
2025 05 10 01 23 26 10526.00  4023.82 52375.32
2025 05 10 01 23 27 10526.04  4023.82 52375.11
2025 05 10 01 23 28 10526.05  4023.73 52374.87
2025 05 10 01 23 29 10526.06  4023.65 52374.59
2025 05 10 01 23 30 10526.24  4023.68 52374.26
2025 05 10 01 23 31 10526.52  4023.80 52374.02
2025 05 10 01 23 32 10526.88  4023.98 52373.80
2025 05 10 01 23 33 10527.29  4024.17 52373.55
2025 05 10 01 23 34 10527.65  4024.23 52373.34
2025 05 10 01 23 35 10527.90  4024.24 52373.14
2025 05 10 01 23 36 10528.04  4024.15 52372.97
2025 05 10 01 23 37 10528.09  4024.15 52372.87
2025 05 10 01 23 38 10528.23  4024.21 52372.76
2025 05 10 01 23 39 10528.41  4024.30 52372.56
2025 05 10 01 23 40 10528.54  4024.40 52372.26
2025 05 10 01 23 41 10528.66  4024.49 52371.97
2025 05 10 01 23 42 10528.78  4024.60 52371.72
2025 05 10 01 23 43 10528.91  4024.66 52371.54
2025 05 10 01 23 44 10529.02  4024.66 52371.37
2025 05 10 01 23 45 10529.19  4024.67 52371.13
2025 05 10 01 23 46 10529.51  4024.77 52370.74
2025 05 10 01 23 47 10529.83  4024.83 52370.35
2025 05 10 01 23 48 10530.04  4024.87 52370.12
2025 05 10 01 23 49 10530.17  4025.04 52370.11
2025 05 10 01 23 50 10530.24  4025.22 52370.12
2025 05 10 01 23 51 10530.24  4025.29 52370.07
2025 05 10 01 23 52 10530.29  4025.28 52369.95
2025 05 10 01 23 53 10530.41  4025.26 52369.75
2025 05 10 01 23 54 10530.46  4025.29 52369.57
2025 05 10 01 23 55 10530.50  4025.43 52369.55
2025 05 10 01 23 56 10530.54  4025.60 52369.58
2025 05 10 01 23 57 10530.59  4025.59 52369.54
2025 05 10 01 23 58 10530.56  4025.42 52369.53
2025 05 10 01 23 59 10530.51  4025.19 52369.56
2025 05 10 01 24 00 10530.49  4024.89 52369.62
2025 05 10 01 24 01 10530.55  4024.69 52369.73
2025 05 10 01 24 02 10530.54  4024.57 52369.87
2025 05 10 01 24 03 10530.45  4024.53 52370.01
2025 05 10 01 24 04 10530.40  4024.51 52369.99
2025 05 10 01 24 05 10530.45  4024.42 52369.82
2025 05 10 01 24 06 10530.54  4024.20 52369.68
2025 05 10 01 24 07 10530.56  4023.90 52369.61
2025 05 10 01 24 08 10530.53  4023.54 52369.61
2025 05 10 01 24 09 10530.49  4023.25 52369.62
2025 05 10 01 24 10 10530.54  4023.02 52369.55
2025 05 10 01 24 11 10530.70  4022.77 52369.42
2025 05 10 01 24 12 10530.85  4022.38 52369.40
2025 05 10 01 24 13 10530.91  4021.91 52369.47
2025 05 10 01 24 14 10530.91  4021.48 52369.56
2025 05 10 01 24 15 10530.93  4021.23 52369.65
2025 05 10 01 24 16 10531.06  4021.16 52369.71
2025 05 10 01 24 17 10531.30  4021.29 52369.69
2025 05 10 01 24 18 10531.55  4021.37 52369.61
2025 05 10 01 24 19 10531.67  4021.32 52369.58
2025 05 10 01 24 20 10531.76  4021.22 52369.58
2025 05 10 01 24 21 10531.83  4021.09 52369.62
2025 05 10 01 24 22 10531.80  4021.03 52369.74
2025 05 10 01 24 23 10531.70  4021.11 52370.01
2025 05 10 01 24 24 10531.54  4021.32 52370.37
2025 05 10 01 24 25 10531.45  4021.48 52370.71
2025 05 10 01 24 26 10531.44  4021.52 52370.96
2025 05 10 01 24 27 10531.48  4021.41 52371.06
2025 05 10 01 24 28 10531.57  4021.27 52371.07
2025 05 10 01 24 29 10531.58  4021.24 52371.09
2025 05 10 01 24 30 10531.56  4021.39 52371.10
2025 05 10 01 24 31 10531.62  4021.69 52371.06
2025 05 10 01 24 32 10531.74  4022.03 52370.93
2025 05 10 01 24 33 10531.89  4022.34 52370.78
2025 05 10 01 24 34 10532.00  4022.68 52370.74
2025 05 10 01 24 35 10532.18  4022.96 52370.79
2025 05 10 01 24 36 10532.38  4023.19 52370.96
2025 05 10 01 24 37 10532.39  4023.35 52371.21
2025 05 10 01 24 38 10532.31  4023.49 52371.45
2025 05 10 01 24 39 10532.27  4023.63 52371.53
2025 05 10 01 24 40 10532.37  4023.72 52371.50
2025 05 10 01 24 41 10532.56  4023.73 52371.49
2025 05 10 01 24 42 10532.73  4023.95 52371.50
2025 05 10 01 24 43 10532.80  4024.17 52371.63
2025 05 10 01 24 44 10532.77  4024.33 52371.83
2025 05 10 01 24 45 10532.70  4024.49 52372.00
2025 05 10 01 24 46 10532.71  4024.62 52372.14
2025 05 10 01 24 47 10532.83  4024.70 52372.25
2025 05 10 01 24 48 10532.92  4024.77 52372.30
2025 05 10 01 24 49 10532.99  4024.80 52372.32
2025 05 10 01 24 50 10533.05  4024.86 52372.36
2025 05 10 01 24 51 10533.13  4025.17 52372.34
2025 05 10 01 24 52 10533.30  4025.69 52372.21
2025 05 10 01 24 53 10533.46  4026.12 52372.17
2025 05 10 01 24 54 10533.58  4026.38 52372.17
2025 05 10 01 24 55 10533.69  4026.50 52372.14
2025 05 10 01 24 56 10533.85  4026.61 52372.01
2025 05 10 01 24 57 10533.98  4026.67 52371.80
2025 05 10 01 24 58 10534.08  4026.69 52371.66
2025 05 10 01 24 59 10534.22  4026.70 52371.57
2025 05 10 01 25 00 10534.42  4026.66 52371.61
2025 05 10 01 25 01 10534.65  4026.66 52371.61
2025 05 10 01 25 02 10534.92  4026.77 52371.49
2025 05 10 01 25 03 10535.21  4027.00 52371.22
2025 05 10 01 25 04 10535.53  4027.26 52370.85
2025 05 10 01 25 05 10535.78  4027.25 52370.65
2025 05 10 01 25 06 10535.89  4027.13 52370.56
2025 05 10 01 25 07 10535.92  4027.05 52370.50
2025 05 10 01 25 08 10536.00  4026.98 52370.42
2025 05 10 01 25 09 10536.18  4026.94 52370.32
2025 05 10 01 25 10 10536.42  4026.99 52370.15
2025 05 10 01 25 11 10536.59  4026.97 52369.93
2025 05 10 01 25 12 10536.70  4026.88 52369.75
2025 05 10 01 25 13 10536.78  4026.72 52369.62
2025 05 10 01 25 14 10536.80  4026.42 52369.54
2025 05 10 01 25 15 10536.82  4026.10 52369.44
2025 05 10 01 25 16 10536.88  4025.88 52369.30
2025 05 10 01 25 17 10536.90  4025.67 52369.27
2025 05 10 01 25 18 10536.87  4025.47 52369.36
2025 05 10 01 25 19 10536.77  4025.25 52369.50
2025 05 10 01 25 20 10536.63  4024.98 52369.68
2025 05 10 01 25 21 10536.51  4024.70 52369.86
2025 05 10 01 25 22 10536.42  4024.44 52370.01
2025 05 10 01 25 23 10536.31  4024.11 52370.13
2025 05 10 01 25 24 10536.22  4023.80 52370.16
2025 05 10 01 25 25 10536.09  4023.53 52370.11
2025 05 10 01 25 26 10535.95  4023.31 52369.98
2025 05 10 01 25 27 10535.86  4023.13 52369.83
2025 05 10 01 25 28 10535.83  4023.00 52369.70
2025 05 10 01 25 29 10535.86  4022.94 52369.64
2025 05 10 01 25 30 10535.97  4022.87 52369.65
2025 05 10 01 25 31 10536.11  4022.83 52369.73
2025 05 10 01 25 32 10536.19  4022.73 52369.84
2025 05 10 01 25 33 10536.23  4022.56 52369.96
2025 05 10 01 25 34 10536.26  4022.39 52370.11
2025 05 10 01 25 35 10536.33  4022.37 52370.27
2025 05 10 01 25 36 10536.53  4022.55 52370.34
2025 05 10 01 25 37 10536.75  4022.67 52370.47
2025 05 10 01 25 38 10536.95  4022.67 52370.66
2025 05 10 01 25 39 10537.08  4022.55 52370.76
2025 05 10 01 25 40 10537.19  4022.30 52370.77
2025 05 10 01 25 41 10537.26  4022.06 52370.76
2025 05 10 01 25 42 10537.35  4021.95 52370.79
2025 05 10 01 25 43 10537.48  4021.83 52370.82
2025 05 10 01 25 44 10537.61  4021.71 52370.85
2025 05 10 01 25 45 10537.74  4021.63 52370.89
2025 05 10 01 25 46 10537.91  4021.64 52370.98
2025 05 10 01 25 47 10538.07  4021.64 52371.07
2025 05 10 01 25 48 10538.17  4021.67 52371.08
2025 05 10 01 25 49 10538.29  4021.80 52370.96
2025 05 10 01 25 50 10538.60  4022.09 52370.85
2025 05 10 01 25 51 10539.02  4022.28 52370.78
2025 05 10 01 25 52 10539.36  4022.40 52370.73
2025 05 10 01 25 53 10539.74  4022.47 52370.63
2025 05 10 01 25 54 10540.14  4022.58 52370.45
2025 05 10 01 25 55 10540.52  4022.68 52370.26
2025 05 10 01 25 56 10540.90  4022.77 52370.07
2025 05 10 01 25 57 10541.31  4022.87 52369.91
2025 05 10 01 25 58 10541.66  4022.84 52369.81
2025 05 10 01 25 59 10541.83  4022.65 52369.71
2025 05 10 01 26 00 10541.91  4022.36 52369.52
2025 05 10 01 26 01 10542.08  4022.08 52369.25
2025 05 10 01 26 02 10542.38  4021.96 52368.98
2025 05 10 01 26 03 10542.70  4021.84 52368.82
2025 05 10 01 26 04 10543.00  4021.73 52368.69
2025 05 10 01 26 05 10543.36  4021.54 52368.51
2025 05 10 01 26 06 10543.74  4021.24 52368.23
2025 05 10 01 26 07 10544.07  4020.90 52367.83
2025 05 10 01 26 08 10544.29  4020.63 52367.43
2025 05 10 01 26 09 10544.52  4020.46 52367.08
2025 05 10 01 26 10 10544.81  4020.27 52366.74
2025 05 10 01 26 11 10545.07  4020.05 52366.44
2025 05 10 01 26 12 10545.29  4019.81 52366.26
2025 05 10 01 26 13 10545.33  4019.59 52366.18
2025 05 10 01 26 14 10545.32  4019.40 52366.06
2025 05 10 01 26 15 10545.38  4019.21 52365.97
2025 05 10 01 26 16 10545.51  4019.04 52365.95
2025 05 10 01 26 17 10545.71  4018.95 52365.98
2025 05 10 01 26 18 10545.87  4018.92 52366.05
2025 05 10 01 26 19 10545.95  4018.93 52366.15
2025 05 10 01 26 20 10545.92  4019.00 52366.26
2025 05 10 01 26 21 10545.90  4019.05 52366.35
2025 05 10 01 26 22 10545.79  4019.10 52366.47
2025 05 10 01 26 23 10545.69  4019.18 52366.56
2025 05 10 01 26 24 10545.73  4019.24 52366.52
2025 05 10 01 26 25 10545.92  4019.28 52366.41
2025 05 10 01 26 26 10546.16  4019.23 52366.28
2025 05 10 01 26 27 10546.30  4019.07 52366.28
2025 05 10 01 26 28 10546.32  4018.91 52366.37
2025 05 10 01 26 29 10546.29  4018.79 52366.43
2025 05 10 01 26 30 10546.31  4018.69 52366.44
2025 05 10 01 26 31 10546.34  4018.57 52366.38
2025 05 10 01 26 32 10546.43  4018.43 52366.27
2025 05 10 01 26 33 10546.57  4018.32 52366.15
2025 05 10 01 26 34 10546.62  4018.18 52366.09
2025 05 10 01 26 35 10546.56  4018.06 52366.09
2025 05 10 01 26 36 10546.50  4017.97 52366.03
2025 05 10 01 26 37 10546.53  4017.92 52365.87
2025 05 10 01 26 38 10546.64  4017.85 52365.77
2025 05 10 01 26 39 10546.71  4017.75 52365.76
2025 05 10 01 26 40 10546.76  4017.73 52365.75
2025 05 10 01 26 41 10546.89  4017.78 52365.67
2025 05 10 01 26 42 10547.12  4017.73 52365.55
2025 05 10 01 26 43 10547.40  4017.59 52365.42
2025 05 10 01 26 44 10547.69  4017.38 52365.27
2025 05 10 01 26 45 10547.89  4017.04 52365.06
2025 05 10 01 26 46 10547.97  4016.73 52364.84
2025 05 10 01 26 47 10548.01  4016.59 52364.62
2025 05 10 01 26 48 10548.04  4016.51 52364.50
2025 05 10 01 26 49 10548.05  4016.44 52364.50
2025 05 10 01 26 50 10548.08  4016.49 52364.52
2025 05 10 01 26 51 10548.09  4016.60 52364.45
2025 05 10 01 26 52 10548.10  4016.69 52364.29
2025 05 10 01 26 53 10548.14  4016.61 52364.08
2025 05 10 01 26 54 10548.18  4016.33 52363.95
2025 05 10 01 26 55 10548.21  4015.96 52363.96
2025 05 10 01 26 56 10548.17  4015.72 52364.08
2025 05 10 01 26 57 10548.13  4015.58 52364.22
2025 05 10 01 26 58 10548.05  4015.48 52364.32
2025 05 10 01 26 59 10547.89  4015.36 52364.44
2025 05 10 01 27 00 10547.73  4015.26 52364.51
2025 05 10 01 27 01 10547.62  4015.34 52364.46
2025 05 10 01 27 02 10547.64  4015.60 52364.31
2025 05 10 01 27 03 10547.74  4015.73 52364.24
2025 05 10 01 27 04 10547.83  4015.70 52364.29
2025 05 10 01 27 05 10547.84  4015.66 52364.40
2025 05 10 01 27 06 10547.79  4015.54 52364.51
2025 05 10 01 27 07 10547.73  4015.39 52364.61
2025 05 10 01 27 08 10547.67  4015.27 52364.73
2025 05 10 01 27 09 10547.59  4015.15 52364.83
2025 05 10 01 27 10 10547.56  4014.98 52364.86
2025 05 10 01 27 11 10547.62  4014.75 52364.89
2025 05 10 01 27 12 10547.74  4014.42 52364.88
2025 05 10 01 27 13 10547.84  4014.10 52364.89
2025 05 10 01 27 14 10547.95  4013.79 52364.96
2025 05 10 01 27 15 10548.10  4013.58 52365.10
2025 05 10 01 27 16 10548.18  4013.44 52365.23
2025 05 10 01 27 17 10548.18  4013.31 52365.26
2025 05 10 01 27 18 10548.16  4013.20 52365.24
2025 05 10 01 27 19 10548.23  4013.13 52365.23
2025 05 10 01 27 20 10548.31  4013.05 52365.25
2025 05 10 01 27 21 10548.40  4013.04 52365.27
2025 05 10 01 27 22 10548.45  4013.01 52365.32
2025 05 10 01 27 23 10548.50  4012.96 52365.35
2025 05 10 01 27 24 10548.54  4012.87 52365.34
2025 05 10 01 27 25 10548.56  4012.76 52365.35
2025 05 10 01 27 26 10548.51  4012.70 52365.39
2025 05 10 01 27 27 10548.47  4012.76 52365.41
2025 05 10 01 27 28 10548.43  4012.90 52365.41
2025 05 10 01 27 29 10548.40  4013.06 52365.38
2025 05 10 01 27 30 10548.40  4013.32 52365.32
2025 05 10 01 27 31 10548.45  4013.56 52365.19
2025 05 10 01 27 32 10548.56  4013.58 52365.06
2025 05 10 01 27 33 10548.67  4013.41 52364.99
2025 05 10 01 27 34 10548.79  4013.12 52364.93
2025 05 10 01 27 35 10548.90  4012.87 52364.89
2025 05 10 01 27 36 10549.00  4012.68 52364.88
2025 05 10 01 27 37 10549.00  4012.53 52364.95
2025 05 10 01 27 38 10548.92  4012.42 52365.04
2025 05 10 01 27 39 10548.77  4012.42 52365.11
2025 05 10 01 27 40 10548.64  4012.46 52365.15
2025 05 10 01 27 41 10548.46  4012.58 52365.19
2025 05 10 01 27 42 10548.21  4012.76 52365.25
2025 05 10 01 27 43 10548.00  4012.93 52365.28
2025 05 10 01 27 44 10547.84  4013.05 52365.32
2025 05 10 01 27 45 10547.79  4013.11 52365.31
2025 05 10 01 27 46 10547.78  4013.14 52365.31
2025 05 10 01 27 47 10547.71  4013.14 52365.31
2025 05 10 01 27 48 10547.59  4013.16 52365.31
2025 05 10 01 27 49 10547.40  4013.23 52365.29
2025 05 10 01 27 50 10547.25  4013.46 52365.26
2025 05 10 01 27 51 10547.18  4013.73 52365.34
2025 05 10 01 27 52 10547.18  4013.93 52365.50
2025 05 10 01 27 53 10547.15  4013.95 52365.67
2025 05 10 01 27 54 10547.14  4013.92 52365.81
2025 05 10 01 27 55 10547.13  4013.83 52365.95
2025 05 10 01 27 56 10547.07  4013.74 52366.07
2025 05 10 01 27 57 10547.06  4013.74 52366.07
2025 05 10 01 27 58 10547.14  4013.70 52366.05
2025 05 10 01 27 59 10547.28  4013.59 52366.00
2025 05 10 01 28 00 10547.30  4013.54 52365.97
2025 05 10 01 28 01 10547.28  4013.60 52365.94
2025 05 10 01 28 02 10547.27  4013.64 52365.91
2025 05 10 01 28 03 10547.25  4013.61 52365.87
2025 05 10 01 28 04 10547.22  4013.57 52365.80
2025 05 10 01 28 05 10547.26  4013.58 52365.70
2025 05 10 01 28 06 10547.29  4013.65 52365.63
2025 05 10 01 28 07 10547.25  4013.83 52365.66
2025 05 10 01 28 08 10547.22  4014.17 52365.71
2025 05 10 01 28 09 10547.18  4014.57 52365.68
2025 05 10 01 28 10 10547.17  4014.84 52365.62
2025 05 10 01 28 11 10547.12  4014.96 52365.54
2025 05 10 01 28 12 10546.97  4014.96 52365.46
2025 05 10 01 28 13 10546.70  4014.99 52365.36
2025 05 10 01 28 14 10546.40  4015.07 52365.29
2025 05 10 01 28 15 10546.10  4015.19 52365.30
2025 05 10 01 28 16 10545.84  4015.39 52365.32
2025 05 10 01 28 17 10545.64  4015.59 52365.23
2025 05 10 01 28 18 10545.50  4015.74 52365.10
2025 05 10 01 28 19 10545.48  4015.86 52364.96
2025 05 10 01 28 20 10545.58  4015.94 52364.91
2025 05 10 01 28 21 10545.70  4016.04 52364.95
2025 05 10 01 28 22 10545.66  4016.20 52365.02
2025 05 10 01 28 23 10545.51  4016.36 52365.10
2025 05 10 01 28 24 10545.41  4016.57 52365.13
2025 05 10 01 28 25 10545.36  4016.80 52365.09
2025 05 10 01 28 26 10545.37  4017.06 52365.02
2025 05 10 01 28 27 10545.45  4017.25 52364.96
2025 05 10 01 28 28 10545.55  4017.35 52364.90
2025 05 10 01 28 29 10545.62  4017.36 52364.88
2025 05 10 01 28 30 10545.70  4017.40 52364.80
2025 05 10 01 28 31 10545.81  4017.42 52364.64
2025 05 10 01 28 32 10545.82  4017.34 52364.54
2025 05 10 01 28 33 10545.72  4017.30 52364.53
2025 05 10 01 28 34 10545.58  4017.34 52364.51
2025 05 10 01 28 35 10545.44  4017.51 52364.47
2025 05 10 01 28 36 10545.33  4017.81 52364.43
2025 05 10 01 28 37 10545.35  4018.17 52364.41
2025 05 10 01 28 38 10545.56  4018.33 52364.31
2025 05 10 01 28 39 10545.77  4018.26 52364.15
2025 05 10 01 28 40 10545.85  4018.17 52363.96
2025 05 10 01 28 41 10545.84  4018.14 52363.81
2025 05 10 01 28 42 10545.76  4018.14 52363.73
2025 05 10 01 28 43 10545.58  4018.11 52363.71
2025 05 10 01 28 44 10545.36  4018.01 52363.65
2025 05 10 01 28 45 10545.14  4017.93 52363.58
2025 05 10 01 28 46 10544.92  4017.91 52363.57
2025 05 10 01 28 47 10544.79  4017.93 52363.56
2025 05 10 01 28 48 10544.80  4017.95 52363.52
2025 05 10 01 28 49 10544.86  4017.90 52363.45
2025 05 10 01 28 50 10544.89  4017.83 52363.36
2025 05 10 01 28 51 10544.84  4017.72 52363.27
2025 05 10 01 28 52 10544.72  4017.65 52363.23
2025 05 10 01 28 53 10544.66  4017.55 52363.10
2025 05 10 01 28 54 10544.68  4017.46 52362.94
2025 05 10 01 28 55 10544.73  4017.41 52362.80
2025 05 10 01 28 56 10544.70  4017.33 52362.79
2025 05 10 01 28 57 10544.61  4017.23 52362.86
2025 05 10 01 28 58 10544.56  4017.19 52362.95
2025 05 10 01 28 59 10544.58  4017.28 52363.01
2025 05 10 01 29 00 10544.54  4017.42 52363.08
2025 05 10 01 29 01 10544.42  4017.59 52363.20
2025 05 10 01 29 02 10544.27  4017.71 52363.28
2025 05 10 01 29 03 10544.09  4017.74 52363.29
2025 05 10 01 29 04 10543.98  4017.71 52363.20
2025 05 10 01 29 05 10543.84  4017.68 52363.10
2025 05 10 01 29 06 10543.67  4017.59 52363.05
2025 05 10 01 29 07 10543.48  4017.55 52363.03
2025 05 10 01 29 08 10543.28  4017.61 52363.01
2025 05 10 01 29 09 10543.04  4017.76 52362.99
2025 05 10 01 29 10 10542.81  4017.85 52363.01
2025 05 10 01 29 11 10542.59  4017.85 52363.06
2025 05 10 01 29 12 10542.47  4017.85 52363.09
2025 05 10 01 29 13 10542.45  4017.93 52363.13
2025 05 10 01 29 14 10542.38  4017.96 52363.25
2025 05 10 01 29 15 10542.25  4018.02 52363.39
2025 05 10 01 29 16 10542.14  4018.08 52363.41
2025 05 10 01 29 17 10542.02  4018.06 52363.39
2025 05 10 01 29 18 10541.83  4018.04 52363.38
2025 05 10 01 29 19 10541.64  4018.15 52363.39
2025 05 10 01 29 20 10541.52  4018.37 52363.42
2025 05 10 01 29 21 10541.39  4018.55 52363.53
2025 05 10 01 29 22 10541.27  4018.65 52363.71
2025 05 10 01 29 23 10541.16  4018.76 52363.86
2025 05 10 01 29 24 10541.08  4018.91 52363.95
2025 05 10 01 29 25 10540.98  4019.03 52364.08
2025 05 10 01 29 26 10540.81  4019.10 52364.30
2025 05 10 01 29 27 10540.59  4019.22 52364.51
2025 05 10 01 29 28 10540.43  4019.37 52364.65
2025 05 10 01 29 29 10540.44  4019.46 52364.74
2025 05 10 01 29 30 10540.61  4019.51 52364.73
2025 05 10 01 29 31 10540.90  4019.62 52364.71
2025 05 10 01 29 32 10541.13  4019.71 52364.74
2025 05 10 01 29 33 10541.29  4019.73 52364.80
2025 05 10 01 29 34 10541.34  4019.88 52364.82
2025 05 10 01 29 35 10541.33  4020.04 52364.78
2025 05 10 01 29 36 10541.22  4020.11 52364.74
2025 05 10 01 29 37 10541.11  4020.11 52364.66
2025 05 10 01 29 38 10541.03  4020.12 52364.54
2025 05 10 01 29 39 10541.02  4020.18 52364.43
2025 05 10 01 29 40 10540.95  4020.26 52364.37
2025 05 10 01 29 41 10540.84  4020.32 52364.42
2025 05 10 01 29 42 10540.66  4020.37 52364.54
2025 05 10 01 29 43 10540.45  4020.56 52364.72
2025 05 10 01 29 44 10540.27  4020.80 52364.82
2025 05 10 01 29 45 10540.20  4020.94 52364.80
2025 05 10 01 29 46 10540.26  4021.03 52364.75
2025 05 10 01 29 47 10540.33  4021.05 52364.72
2025 05 10 01 29 48 10540.36  4021.01 52364.70
2025 05 10 01 29 49 10540.32  4020.96 52364.69
2025 05 10 01 29 50 10540.17  4020.98 52364.70
2025 05 10 01 29 51 10539.94  4021.03 52364.63
2025 05 10 01 29 52 10539.87  4021.06 52364.47
2025 05 10 01 29 53 10539.88  4020.96 52364.31
2025 05 10 01 29 54 10539.84  4020.78 52364.20
2025 05 10 01 29 55 10539.76  4020.64 52364.16
2025 05 10 01 29 56 10539.86  4020.65 52364.15
2025 05 10 01 29 57 10540.03  4020.69 52364.20
2025 05 10 01 29 58 10540.22  4020.76 52364.24
2025 05 10 01 29 59 10540.43  4020.89 52364.23
2025 05 10 01 30 00 10540.69  4021.00 52364.15
2025 05 10 01 30 01 10540.92  4020.97 52363.98
2025 05 10 01 30 02 10541.08  4020.76 52363.83
2025 05 10 01 30 03 10541.13  4020.51 52363.77
2025 05 10 01 30 04 10541.13  4020.33 52363.80
2025 05 10 01 30 05 10541.09  4020.36 52363.85
2025 05 10 01 30 06 10541.12  4020.53 52363.92
2025 05 10 01 30 07 10541.11  4020.70 52364.02
2025 05 10 01 30 08 10541.07  4020.85 52364.04
2025 05 10 01 30 09 10541.01  4020.93 52363.94
2025 05 10 01 30 10 10540.94  4020.83 52363.86
2025 05 10 01 30 11 10540.86  4020.73 52363.88
2025 05 10 01 30 12 10540.79  4020.73 52363.89
2025 05 10 01 30 13 10540.73  4020.67 52363.84
2025 05 10 01 30 14 10540.68  4020.52 52363.74
2025 05 10 01 30 15 10540.64  4020.35 52363.54
2025 05 10 01 30 16 10540.66  4020.19 52363.26
2025 05 10 01 30 17 10540.80  4020.04 52362.96
2025 05 10 01 30 18 10540.94  4019.95 52362.65
2025 05 10 01 30 19 10541.18  4019.85 52362.35
2025 05 10 01 30 20 10541.50  4019.71 52362.08
2025 05 10 01 30 21 10541.75  4019.57 52361.90
2025 05 10 01 30 22 10541.95  4019.43 52361.81
2025 05 10 01 30 23 10542.08  4019.33 52361.76
2025 05 10 01 30 24 10542.14  4019.38 52361.70
2025 05 10 01 30 25 10542.19  4019.49 52361.64
2025 05 10 01 30 26 10542.17  4019.56 52361.62
2025 05 10 01 30 27 10542.13  4019.60 52361.69
2025 05 10 01 30 28 10541.96  4019.60 52361.84
2025 05 10 01 30 29 10541.81  4019.57 52361.99
2025 05 10 01 30 30 10541.80  4019.52 52362.05
2025 05 10 01 30 31 10541.89  4019.47 52362.06
2025 05 10 01 30 32 10541.97  4019.46 52362.03
2025 05 10 01 30 33 10542.07  4019.42 52362.11
2025 05 10 01 30 34 10542.09  4019.29 52362.39
2025 05 10 01 30 35 10542.07  4019.25 52362.66
2025 05 10 01 30 36 10542.09  4019.30 52362.86
2025 05 10 01 30 37 10542.19  4019.35 52362.98
2025 05 10 01 30 38 10542.36  4019.30 52363.04
2025 05 10 01 30 39 10542.42  4019.24 52363.10
2025 05 10 01 30 40 10542.28  4019.22 52363.13
2025 05 10 01 30 41 10542.00  4019.17 52363.15
2025 05 10 01 30 42 10541.74  4019.17 52363.11
2025 05 10 01 30 43 10541.72  4019.26 52362.96
2025 05 10 01 30 44 10541.98  4019.36 52362.78
2025 05 10 01 30 45 10542.27  4019.32 52362.67
2025 05 10 01 30 46 10542.42  4019.06 52362.62
2025 05 10 01 30 47 10542.39  4018.77 52362.68
2025 05 10 01 30 48 10542.39  4018.64 52362.82
2025 05 10 01 30 49 10542.54  4018.59 52362.91
2025 05 10 01 30 50 10542.78  4018.58 52362.96
2025 05 10 01 30 51 10542.93  4018.50 52362.96
2025 05 10 01 30 52 10542.73  4018.25 52363.03
2025 05 10 01 30 53 10542.26  4017.94 52363.13
2025 05 10 01 30 54 10541.85  4017.76 52363.16
2025 05 10 01 30 55 10541.73  4017.71 52363.13
2025 05 10 01 30 56 10541.79  4017.61 52363.06
2025 05 10 01 30 57 10541.84  4017.47 52362.98
2025 05 10 01 30 58 10541.79  4017.44 52362.87
2025 05 10 01 30 59 10541.65  4017.34 52362.79
2025 05 10 01 31 00 10541.43  4017.23 52362.81
2025 05 10 01 31 01 10541.24  4017.12 52362.89
2025 05 10 01 31 02 10541.16  4017.10 52362.94
2025 05 10 01 31 03 10541.19  4017.11 52362.92
2025 05 10 01 31 04 10541.22  4017.11 52362.89
2025 05 10 01 31 05 10541.22  4017.11 52362.89
2025 05 10 01 31 06 10541.20  4017.15 52362.95
2025 05 10 01 31 07 10541.33  4017.39 52362.99
2025 05 10 01 31 08 10541.45  4017.66 52362.91
2025 05 10 01 31 09 10541.49  4017.80 52362.78
2025 05 10 01 31 10 10541.33  4017.84 52362.70
2025 05 10 01 31 11 10541.10  4017.94 52362.68
2025 05 10 01 31 12 10540.91  4018.03 52362.68
2025 05 10 01 31 13 10540.74  4018.24 52362.66
2025 05 10 01 31 14 10540.63  4018.58 52362.55
2025 05 10 01 31 15 10540.45  4018.97 52362.41
2025 05 10 01 31 16 10540.20  4019.22 52362.21
2025 05 10 01 31 17 10539.90  4019.24 52362.03
2025 05 10 01 31 18 10539.65  4019.11 52361.86
2025 05 10 01 31 19 10539.44  4019.00 52361.77
2025 05 10 01 31 20 10539.32  4019.08 52361.74
2025 05 10 01 31 21 10539.31  4019.32 52361.71
2025 05 10 01 31 22 10539.26  4019.55 52361.68
2025 05 10 01 31 23 10539.09  4019.73 52361.61
2025 05 10 01 31 24 10538.98  4019.88 52361.50
2025 05 10 01 31 25 10538.92  4019.93 52361.37
2025 05 10 01 31 26 10538.81  4019.84 52361.13
2025 05 10 01 31 27 10538.73  4019.68 52360.82
2025 05 10 01 31 28 10538.79  4019.48 52360.45
2025 05 10 01 31 29 10538.98  4019.39 52360.03
2025 05 10 01 31 30 10539.16  4019.47 52359.70
2025 05 10 01 31 31 10539.10  4019.62 52359.50
2025 05 10 01 31 32 10538.87  4019.79 52359.44
2025 05 10 01 31 33 10538.62  4020.02 52359.38
2025 05 10 01 31 34 10538.25  4020.22 52359.25
2025 05 10 01 31 35 10537.89  4020.45 52359.09
2025 05 10 01 31 36 10537.66  4020.72 52358.89
2025 05 10 01 31 37 10537.49  4020.96 52358.75
2025 05 10 01 31 38 10537.31  4021.07 52358.64
2025 05 10 01 31 39 10537.04  4021.09 52358.51
2025 05 10 01 31 40 10536.83  4021.10 52358.32
2025 05 10 01 31 41 10536.79  4021.09 52358.14
2025 05 10 01 31 42 10536.74  4021.10 52357.94
2025 05 10 01 31 43 10536.68  4021.20 52357.72
2025 05 10 01 31 44 10536.65  4021.25 52357.48
2025 05 10 01 31 45 10536.65  4021.07 52357.34
2025 05 10 01 31 46 10536.55  4020.86 52357.20
2025 05 10 01 31 47 10536.36  4020.72 52357.03
2025 05 10 01 31 48 10536.22  4020.70 52356.90
2025 05 10 01 31 49 10536.16  4020.73 52356.75
2025 05 10 01 31 50 10536.16  4020.85 52356.53
2025 05 10 01 31 51 10536.21  4020.97 52356.23
2025 05 10 01 31 52 10536.18  4020.94 52355.92
2025 05 10 01 31 53 10536.12  4020.78 52355.67
2025 05 10 01 31 54 10536.09  4020.75 52355.50
2025 05 10 01 31 55 10536.13  4020.79 52355.37
2025 05 10 01 31 56 10536.22  4020.82 52355.26
2025 05 10 01 31 57 10536.34  4020.85 52355.21
2025 05 10 01 31 58 10536.52  4020.87 52355.23
2025 05 10 01 31 59 10536.74  4020.78 52355.35
2025 05 10 01 32 00 10536.98  4020.69 52355.51
2025 05 10 01 32 01 10537.14  4020.70 52355.53
2025 05 10 01 32 02 10537.30  4020.84 52355.42
2025 05 10 01 32 03 10537.60  4020.98 52355.33
2025 05 10 01 32 04 10537.94  4021.00 52355.29
2025 05 10 01 32 05 10538.14  4020.98 52355.32
2025 05 10 01 32 06 10538.21  4020.97 52355.35
2025 05 10 01 32 07 10538.26  4020.96 52355.40
2025 05 10 01 32 08 10538.35  4020.84 52355.45
2025 05 10 01 32 09 10538.45  4020.58 52355.54
2025 05 10 01 32 10 10538.44  4020.21 52355.60
2025 05 10 01 32 11 10538.43  4019.89 52355.69
2025 05 10 01 32 12 10538.49  4019.74 52355.88
2025 05 10 01 32 13 10538.69  4019.78 52356.08
2025 05 10 01 32 14 10539.06  4019.82 52356.22
2025 05 10 01 32 15 10539.41  4019.72 52356.40
2025 05 10 01 32 16 10539.54  4019.51 52356.65
2025 05 10 01 32 17 10539.51  4019.26 52356.89
2025 05 10 01 32 18 10539.38  4019.03 52357.06
2025 05 10 01 32 19 10539.28  4018.92 52357.13
2025 05 10 01 32 20 10539.21  4018.94 52357.10
2025 05 10 01 32 21 10539.12  4018.97 52357.12
2025 05 10 01 32 22 10539.04  4018.80 52357.27
2025 05 10 01 32 23 10538.86  4018.69 52357.44
2025 05 10 01 32 24 10538.69  4018.60 52357.58
2025 05 10 01 32 25 10538.54  4018.37 52357.75
2025 05 10 01 32 26 10538.45  4018.11 52357.95
2025 05 10 01 32 27 10538.47  4017.94 52358.15
2025 05 10 01 32 28 10538.58  4017.86 52358.39
2025 05 10 01 32 29 10538.67  4017.70 52358.62
2025 05 10 01 32 30 10538.66  4017.38 52358.83
2025 05 10 01 32 31 10538.61  4017.04 52358.99
2025 05 10 01 32 32 10538.49  4016.89 52359.06
2025 05 10 01 32 33 10538.44  4016.89 52358.98
2025 05 10 01 32 34 10538.47  4016.82 52358.93
2025 05 10 01 32 35 10538.52  4016.74 52359.01
2025 05 10 01 32 36 10538.63  4016.77 52359.17
2025 05 10 01 32 37 10538.86  4017.02 52359.29
2025 05 10 01 32 38 10539.35  4017.35 52359.41
2025 05 10 01 32 39 10539.84  4017.48 52359.55
2025 05 10 01 32 40 10540.12  4017.37 52359.69
2025 05 10 01 32 41 10540.26  4017.17 52359.87
2025 05 10 01 32 42 10540.35  4016.92 52360.02
2025 05 10 01 32 43 10540.45  4016.59 52360.10
2025 05 10 01 32 44 10540.52  4016.19 52360.13
2025 05 10 01 32 45 10540.55  4015.86 52360.19
2025 05 10 01 32 46 10540.52  4015.58 52360.30
2025 05 10 01 32 47 10540.48  4015.25 52360.29
2025 05 10 01 32 48 10540.37  4014.79 52360.21
2025 05 10 01 32 49 10540.23  4014.21 52360.12
2025 05 10 01 32 50 10540.10  4013.67 52360.11
2025 05 10 01 32 51 10540.07  4013.31 52360.12
2025 05 10 01 32 52 10540.03  4013.09 52360.09
2025 05 10 01 32 53 10539.97  4012.90 52360.01
2025 05 10 01 32 54 10539.87  4012.69 52359.91
2025 05 10 01 32 55 10539.66  4012.42 52359.77
2025 05 10 01 32 56 10539.38  4012.20 52359.56
2025 05 10 01 32 57 10539.29  4011.97 52359.38
2025 05 10 01 32 58 10539.35  4011.60 52359.28
2025 05 10 01 32 59 10539.51  4011.19 52359.23
2025 05 10 01 33 00 10539.71  4010.90 52359.26
2025 05 10 01 33 01 10539.88  4010.72 52359.32
2025 05 10 01 33 02 10540.02  4010.59 52359.36
2025 05 10 01 33 03 10540.23  4010.60 52359.46
2025 05 10 01 33 04 10540.51  4010.59 52359.54
2025 05 10 01 33 05 10540.78  4010.46 52359.49
2025 05 10 01 33 06 10541.04  4010.21 52359.36
2025 05 10 01 33 07 10541.33  4009.93 52359.30
2025 05 10 01 33 08 10541.59  4009.74 52359.30
2025 05 10 01 33 09 10541.83  4009.62 52359.29
2025 05 10 01 33 10 10542.06  4009.46 52359.24
2025 05 10 01 33 11 10542.26  4009.28 52359.18
2025 05 10 01 33 12 10542.37  4009.03 52359.11
2025 05 10 01 33 13 10542.36  4008.77 52359.03
2025 05 10 01 33 14 10542.28  4008.60 52358.95
2025 05 10 01 33 15 10542.25  4008.56 52358.90
2025 05 10 01 33 16 10542.32  4008.68 52358.85
2025 05 10 01 33 17 10542.46  4008.87 52358.74
2025 05 10 01 33 18 10542.66  4009.01 52358.50
2025 05 10 01 33 19 10542.90  4009.08 52358.28
2025 05 10 01 33 20 10543.12  4009.11 52358.11
2025 05 10 01 33 21 10543.27  4009.05 52358.02
2025 05 10 01 33 22 10543.39  4008.93 52358.01
2025 05 10 01 33 23 10543.48  4008.91 52357.94
2025 05 10 01 33 24 10543.56  4008.90 52357.77
2025 05 10 01 33 25 10543.62  4008.79 52357.59
2025 05 10 01 33 26 10543.66  4008.59 52357.39
2025 05 10 01 33 27 10543.81  4008.38 52357.20
2025 05 10 01 33 28 10544.05  4008.11 52357.06
2025 05 10 01 33 29 10544.21  4007.97 52356.97
2025 05 10 01 33 30 10544.28  4008.09 52356.89
2025 05 10 01 33 31 10544.38  4008.21 52356.78
2025 05 10 01 33 32 10544.48  4008.17 52356.61
2025 05 10 01 33 33 10544.57  4008.01 52356.48
2025 05 10 01 33 34 10544.63  4007.85 52356.40
2025 05 10 01 33 35 10544.59  4007.82 52356.36
2025 05 10 01 33 36 10544.53  4007.71 52356.30
2025 05 10 01 33 37 10544.43  4007.59 52356.25
2025 05 10 01 33 38 10544.37  4007.53 52356.15
2025 05 10 01 33 39 10544.37  4007.48 52355.99
2025 05 10 01 33 40 10544.47  4007.37 52355.80
2025 05 10 01 33 41 10544.68  4007.36 52355.60
2025 05 10 01 33 42 10544.89  4007.44 52355.44
2025 05 10 01 33 43 10545.00  4007.53 52355.36
2025 05 10 01 33 44 10545.09  4007.68 52355.35
2025 05 10 01 33 45 10545.17  4007.81 52355.41
2025 05 10 01 33 46 10545.27  4007.94 52355.50
2025 05 10 01 33 47 10545.39  4008.07 52355.59
2025 05 10 01 33 48 10545.49  4008.20 52355.64
2025 05 10 01 33 49 10545.61  4008.34 52355.64
2025 05 10 01 33 50 10545.70  4008.47 52355.60
2025 05 10 01 33 51 10545.76  4008.56 52355.57
2025 05 10 01 33 52 10545.82  4008.65 52355.62
2025 05 10 01 33 53 10545.87  4008.80 52355.71
2025 05 10 01 33 54 10545.91  4008.91 52355.85
2025 05 10 01 33 55 10545.91  4009.02 52356.03
2025 05 10 01 33 56 10545.86  4009.12 52356.15
2025 05 10 01 33 57 10545.83  4009.25 52356.18
2025 05 10 01 33 58 10545.87  4009.25 52356.14
2025 05 10 01 33 59 10545.90  4009.23 52356.12
2025 05 10 01 34 00 10545.89  4009.27 52356.16
2025 05 10 01 34 01 10545.90  4009.43 52356.20
2025 05 10 01 34 02 10545.97  4009.60 52356.26
2025 05 10 01 34 03 10546.20  4009.66 52356.35
2025 05 10 01 34 04 10546.42  4009.61 52356.43
2025 05 10 01 34 05 10546.52  4009.53 52356.48
2025 05 10 01 34 06 10546.57  4009.46 52356.53
2025 05 10 01 34 07 10546.67  4009.41 52356.54
2025 05 10 01 34 08 10546.76  4009.39 52356.48
2025 05 10 01 34 09 10546.85  4009.42 52356.42
2025 05 10 01 34 10 10546.88  4009.41 52356.38
2025 05 10 01 34 11 10546.88  4009.40 52356.37
2025 05 10 01 34 12 10546.94  4009.43 52356.38
2025 05 10 01 34 13 10547.01  4009.48 52356.31
2025 05 10 01 34 14 10547.00  4009.51 52356.24
2025 05 10 01 34 15 10546.97  4009.51 52356.17
2025 05 10 01 34 16 10546.88  4009.42 52356.08
2025 05 10 01 34 17 10546.73  4009.36 52355.97
2025 05 10 01 34 18 10546.52  4009.34 52355.90
2025 05 10 01 34 19 10546.29  4009.35 52355.92
2025 05 10 01 34 20 10546.19  4009.35 52355.99
2025 05 10 01 34 21 10546.21  4009.29 52356.01
2025 05 10 01 34 22 10546.18  4009.18 52355.98
2025 05 10 01 34 23 10546.09  4009.01 52355.91
2025 05 10 01 34 24 10545.98  4008.89 52355.80
2025 05 10 01 34 25 10545.86  4008.79 52355.72
2025 05 10 01 34 26 10545.72  4008.74 52355.69
2025 05 10 01 34 27 10545.59  4008.75 52355.65
2025 05 10 01 34 28 10545.51  4008.72 52355.63
2025 05 10 01 34 29 10545.48  4008.65 52355.54
2025 05 10 01 34 30 10545.48  4008.54 52355.38
2025 05 10 01 34 31 10545.44  4008.49 52355.23
2025 05 10 01 34 32 10545.31  4008.52 52355.09
2025 05 10 01 34 33 10545.18  4008.55 52354.96
2025 05 10 01 34 34 10545.00  4008.53 52354.79
2025 05 10 01 34 35 10544.71  4008.55 52354.59
2025 05 10 01 34 36 10544.52  4008.57 52354.36
2025 05 10 01 34 37 10544.41  4008.63 52354.20
2025 05 10 01 34 38 10544.40  4008.68 52354.02
2025 05 10 01 34 39 10544.47  4008.59 52353.82
2025 05 10 01 34 40 10544.61  4008.38 52353.65
2025 05 10 01 34 41 10544.76  4008.22 52353.61
2025 05 10 01 34 42 10544.83  4008.19 52353.63
2025 05 10 01 34 43 10544.82  4008.28 52353.70
2025 05 10 01 34 44 10544.85  4008.24 52353.73
2025 05 10 01 34 45 10544.88  4008.08 52353.66
2025 05 10 01 34 46 10544.89  4007.97 52353.52
2025 05 10 01 34 47 10544.87  4007.92 52353.38
2025 05 10 01 34 48 10544.89  4007.80 52353.25
2025 05 10 01 34 49 10544.85  4007.50 52353.12
2025 05 10 01 34 50 10544.78  4007.18 52353.03
2025 05 10 01 34 51 10544.73  4006.96 52353.00
2025 05 10 01 34 52 10544.69  4006.71 52353.06
2025 05 10 01 34 53 10544.68  4006.46 52353.24
2025 05 10 01 34 54 10544.63  4006.24 52353.52
2025 05 10 01 34 55 10544.51  4006.10 52353.82
2025 05 10 01 34 56 10544.32  4006.08 52354.07
2025 05 10 01 34 57 10544.12  4006.23 52354.33
2025 05 10 01 34 58 10544.01  4006.45 52354.57
2025 05 10 01 34 59 10543.98  4006.61 52354.78
2025 05 10 01 35 00 10544.03  4006.59 52354.97
2025 05 10 01 35 01 10544.07  4006.44 52355.15
2025 05 10 01 35 02 10544.01  4006.17 52355.29
2025 05 10 01 35 03 10543.82  4005.77 52355.36
2025 05 10 01 35 04 10543.65  4005.36 52355.36
2025 05 10 01 35 05 10543.49  4005.06 52355.38
2025 05 10 01 35 06 10543.27  4004.85 52355.49
2025 05 10 01 35 07 10543.07  4004.66 52355.68
2025 05 10 01 35 08 10542.99  4004.44 52355.84
2025 05 10 01 35 09 10542.95  4004.19 52355.93
2025 05 10 01 35 10 10542.91  4004.01 52355.96
2025 05 10 01 35 11 10542.93  4003.93 52356.03
2025 05 10 01 35 12 10542.91  4003.98 52356.16
2025 05 10 01 35 13 10542.81  4004.05 52356.31
2025 05 10 01 35 14 10542.62  4004.05 52356.36
2025 05 10 01 35 15 10542.44  4004.04 52356.36
2025 05 10 01 35 16 10542.29  4004.03 52356.38
2025 05 10 01 35 17 10542.20  4003.98 52356.50
2025 05 10 01 35 18 10542.07  4003.92 52356.65
2025 05 10 01 35 19 10541.88  4003.89 52356.78
2025 05 10 01 35 20 10541.71  4003.91 52356.92
2025 05 10 01 35 21 10541.59  4003.94 52357.05
2025 05 10 01 35 22 10541.54  4004.04 52357.19
2025 05 10 01 35 23 10541.55  4004.20 52357.30
2025 05 10 01 35 24 10541.64  4004.30 52357.34
2025 05 10 01 35 25 10541.77  4004.42 52357.33
2025 05 10 01 35 26 10541.88  4004.51 52357.34
2025 05 10 01 35 27 10541.86  4004.60 52357.41
2025 05 10 01 35 28 10541.82  4004.68 52357.49
2025 05 10 01 35 29 10541.80  4004.82 52357.53
2025 05 10 01 35 30 10541.85  4005.08 52357.61
2025 05 10 01 35 31 10541.89  4005.31 52357.68
2025 05 10 01 35 32 10541.84  4005.41 52357.71
2025 05 10 01 35 33 10541.77  4005.46 52357.73
2025 05 10 01 35 34 10541.72  4005.44 52357.76
2025 05 10 01 35 35 10541.73  4005.36 52357.75
2025 05 10 01 35 36 10541.76  4005.28 52357.67
2025 05 10 01 35 37 10541.84  4005.26 52357.60
2025 05 10 01 35 38 10541.98  4005.29 52357.59
2025 05 10 01 35 39 10542.13  4005.33 52357.58
2025 05 10 01 35 40 10542.24  4005.42 52357.57
2025 05 10 01 35 41 10542.46  4005.52 52357.59
2025 05 10 01 35 42 10542.77  4005.50 52357.63
2025 05 10 01 35 43 10543.05  4005.43 52357.61
2025 05 10 01 35 44 10543.26  4005.40 52357.55
2025 05 10 01 35 45 10543.40  4005.38 52357.53
2025 05 10 01 35 46 10543.50  4005.30 52357.52
2025 05 10 01 35 47 10543.59  4005.18 52357.52
2025 05 10 01 35 48 10543.74  4005.15 52357.51
2025 05 10 01 35 49 10543.92  4005.27 52357.47
2025 05 10 01 35 50 10544.05  4005.42 52357.34
2025 05 10 01 35 51 10544.12  4005.60 52357.19
2025 05 10 01 35 52 10544.23  4005.81 52357.07
2025 05 10 01 35 53 10544.36  4006.04 52357.01
2025 05 10 01 35 54 10544.52  4006.18 52356.92
2025 05 10 01 35 55 10544.71  4006.18 52356.81
2025 05 10 01 35 56 10544.84  4006.16 52356.69
2025 05 10 01 35 57 10544.95  4006.23 52356.58
2025 05 10 01 35 58 10545.10  4006.40 52356.53
2025 05 10 01 35 59 10545.29  4006.51 52356.49
2025 05 10 01 36 00 10545.38  4006.46 52356.39
2025 05 10 01 36 01 10545.37  4006.32 52356.20
2025 05 10 01 36 02 10545.39  4006.19 52355.96
2025 05 10 01 36 03 10545.56  4006.09 52355.77
2025 05 10 01 36 04 10545.76  4005.91 52355.65
2025 05 10 01 36 05 10545.90  4005.78 52355.54
2025 05 10 01 36 06 10546.03  4005.69 52355.39
2025 05 10 01 36 07 10546.14  4005.63 52355.23
2025 05 10 01 36 08 10546.23  4005.65 52355.11
2025 05 10 01 36 09 10546.21  4005.66 52355.05
2025 05 10 01 36 10 10546.12  4005.57 52354.97
2025 05 10 01 36 11 10546.14  4005.40 52354.88
2025 05 10 01 36 12 10546.26  4005.18 52354.73
2025 05 10 01 36 13 10546.38  4004.93 52354.55
2025 05 10 01 36 14 10546.37  4004.80 52354.38
2025 05 10 01 36 15 10546.26  4004.75 52354.22
2025 05 10 01 36 16 10546.19  4004.74 52354.10
2025 05 10 01 36 17 10546.21  4004.75 52354.01
2025 05 10 01 36 18 10546.27  4004.72 52353.91
2025 05 10 01 36 19 10546.35  4004.59 52353.85
2025 05 10 01 36 20 10546.46  4004.40 52353.81
2025 05 10 01 36 21 10546.64  4004.21 52353.81
2025 05 10 01 36 22 10546.81  4004.07 52353.85
2025 05 10 01 36 23 10546.93  4004.09 52353.93
2025 05 10 01 36 24 10547.06  4004.26 52354.10
2025 05 10 01 36 25 10547.28  4004.40 52354.29
2025 05 10 01 36 26 10547.55  4004.41 52354.46
2025 05 10 01 36 27 10547.84  4004.32 52354.61
2025 05 10 01 36 28 10548.13  4004.18 52354.74
2025 05 10 01 36 29 10548.41  4004.00 52354.87
2025 05 10 01 36 30 10548.62  4003.87 52355.03
2025 05 10 01 36 31 10548.80  4003.71 52355.21
2025 05 10 01 36 32 10548.93  4003.43 52355.38
2025 05 10 01 36 33 10549.08  4003.10 52355.51
2025 05 10 01 36 34 10549.25  4002.83 52355.61
2025 05 10 01 36 35 10549.41  4002.56 52355.70
2025 05 10 01 36 36 10549.54  4002.29 52355.83
2025 05 10 01 36 37 10549.65  4002.05 52355.99
2025 05 10 01 36 38 10549.80  4001.72 52356.11
2025 05 10 01 36 39 10549.96  4001.39 52356.19
2025 05 10 01 36 40 10550.12  4001.09 52356.23
2025 05 10 01 36 41 10550.25  4000.75 52356.29
2025 05 10 01 36 42 10550.35  4000.43 52356.40
2025 05 10 01 36 43 10550.47  4000.23 52356.51
2025 05 10 01 36 44 10550.67  4000.15 52356.62
2025 05 10 01 36 45 10550.91  4000.06 52356.74
2025 05 10 01 36 46 10551.12  3999.96 52356.85
2025 05 10 01 36 47 10551.37  3999.91 52356.94
2025 05 10 01 36 48 10551.65  3999.85 52357.06
2025 05 10 01 36 49 10551.90  3999.71 52357.13
2025 05 10 01 36 50 10552.07  3999.60 52357.15
2025 05 10 01 36 51 10552.20  3999.56 52357.12
2025 05 10 01 36 52 10552.31  3999.56 52357.13
2025 05 10 01 36 53 10552.44  3999.68 52357.16
2025 05 10 01 36 54 10552.61  3999.82 52357.21
2025 05 10 01 36 55 10552.68  3999.83 52357.26
2025 05 10 01 36 56 10552.56  3999.85 52357.33
2025 05 10 01 36 57 10552.39  3999.96 52357.39
2025 05 10 01 36 58 10552.27  4000.11 52357.40
2025 05 10 01 36 59 10552.27  4000.29 52357.37
2025 05 10 01 37 00 10552.31  4000.44 52357.35
2025 05 10 01 37 01 10552.40  4000.57 52357.34
2025 05 10 01 37 02 10552.53  4000.66 52357.34
2025 05 10 01 37 03 10552.70  4000.74 52357.33
2025 05 10 01 37 04 10552.86  4000.82 52357.34
2025 05 10 01 37 05 10553.02  4000.87 52357.36
2025 05 10 01 37 06 10553.15  4000.92 52357.41
2025 05 10 01 37 07 10553.23  4000.94 52357.46
2025 05 10 01 37 08 10553.26  4001.06 52357.50
2025 05 10 01 37 09 10553.28  4001.15 52357.52
2025 05 10 01 37 10 10553.40  4001.16 52357.51
2025 05 10 01 37 11 10553.53  4001.10 52357.50
2025 05 10 01 37 12 10553.66  4001.02 52357.48
2025 05 10 01 37 13 10553.81  4000.95 52357.45
2025 05 10 01 37 14 10553.96  4000.88 52357.42
2025 05 10 01 37 15 10554.13  4000.75 52357.39
2025 05 10 01 37 16 10554.26  4000.61 52357.33
2025 05 10 01 37 17 10554.39  4000.48 52357.25
2025 05 10 01 37 18 10554.52  4000.37 52357.18
2025 05 10 01 37 19 10554.67  4000.31 52357.15
2025 05 10 01 37 20 10554.84  4000.33 52357.14
2025 05 10 01 37 21 10554.99  4000.31 52357.12
2025 05 10 01 37 22 10555.15  4000.27 52357.08
2025 05 10 01 37 23 10555.31  4000.25 52357.04
2025 05 10 01 37 24 10555.47  4000.31 52357.00
2025 05 10 01 37 25 10555.59  4000.33 52356.97
2025 05 10 01 37 26 10555.60  4000.38 52356.97
2025 05 10 01 37 27 10555.64  4000.47 52356.95
2025 05 10 01 37 28 10555.70  4000.52 52356.90
2025 05 10 01 37 29 10555.76  4000.58 52356.84
2025 05 10 01 37 30 10555.75  4000.60 52356.76
2025 05 10 01 37 31 10555.73  4000.61 52356.67
2025 05 10 01 37 32 10555.71  4000.62 52356.58
2025 05 10 01 37 33 10555.73  4000.61 52356.47
2025 05 10 01 37 34 10555.73  4000.58 52356.33
2025 05 10 01 37 35 10555.74  4000.52 52356.20
2025 05 10 01 37 36 10555.76  4000.47 52356.07
2025 05 10 01 37 37 10555.80  4000.49 52355.94
2025 05 10 01 37 38 10555.86  4000.52 52355.80
2025 05 10 01 37 39 10555.96  4000.55 52355.68
2025 05 10 01 37 40 10556.01  4000.49 52355.58
2025 05 10 01 37 41 10556.09  4000.55 52355.51
2025 05 10 01 37 42 10556.23  4000.79 52355.53
2025 05 10 01 37 43 10556.32  4001.11 52355.59
2025 05 10 01 37 44 10556.39  4001.58 52355.70
2025 05 10 01 37 45 10556.44  4002.10 52355.84
2025 05 10 01 37 46 10556.48  4002.49 52356.00
2025 05 10 01 37 47 10556.53  4002.59 52356.16
2025 05 10 01 37 48 10556.52  4002.57 52356.33
2025 05 10 01 37 49 10556.46  4002.46 52356.51
2025 05 10 01 37 50 10556.32  4002.28 52356.65
2025 05 10 01 37 51 10556.08  4002.03 52356.76
2025 05 10 01 37 52 10555.90  4001.78 52356.85
2025 05 10 01 37 53 10555.79  4001.53 52356.92
2025 05 10 01 37 54 10555.75  4001.30 52356.98
2025 05 10 01 37 55 10555.76  4001.06 52357.02
2025 05 10 01 37 56 10555.75  4000.77 52357.09
2025 05 10 01 37 57 10555.70  4000.49 52357.19
2025 05 10 01 37 58 10555.63  4000.25 52357.30
2025 05 10 01 37 59 10555.54  4000.11 52357.45
2025 05 10 01 38 00 10555.41  4000.09 52357.61
2025 05 10 01 38 01 10555.32  4000.02 52357.77
2025 05 10 01 38 02 10555.21  3999.87 52357.91
2025 05 10 01 38 03 10555.06  3999.73 52358.00
2025 05 10 01 38 04 10554.84  3999.64 52358.06
2025 05 10 01 38 05 10554.63  3999.60 52358.11
2025 05 10 01 38 06 10554.47  3999.60 52358.16
2025 05 10 01 38 07 10554.36  3999.66 52358.20
2025 05 10 01 38 08 10554.31  3999.74 52358.21
2025 05 10 01 38 09 10554.30  3999.85 52358.25
2025 05 10 01 38 10 10554.28  3999.96 52358.29
2025 05 10 01 38 11 10554.27  4000.03 52358.36
2025 05 10 01 38 12 10554.25  4000.04 52358.46
2025 05 10 01 38 13 10554.20  4000.13 52358.58
2025 05 10 01 38 14 10554.17  4000.24 52358.73
2025 05 10 01 38 15 10554.16  4000.34 52358.84
2025 05 10 01 38 16 10554.15  4000.45 52358.89
2025 05 10 01 38 17 10554.14  4000.56 52358.94
2025 05 10 01 38 18 10554.10  4000.71 52359.05
2025 05 10 01 38 19 10554.00  4000.88 52359.17
2025 05 10 01 38 20 10553.87  4000.98 52359.30
2025 05 10 01 38 21 10553.77  4000.98 52359.37
2025 05 10 01 38 22 10553.68  4001.01 52359.38
2025 05 10 01 38 23 10553.57  4001.04 52359.38
2025 05 10 01 38 24 10553.50  4001.08 52359.41
2025 05 10 01 38 25 10553.48  4001.18 52359.50
2025 05 10 01 38 26 10553.49  4001.28 52359.55
2025 05 10 01 38 27 10553.49  4001.40 52359.57
2025 05 10 01 38 28 10553.44  4001.55 52359.61
2025 05 10 01 38 29 10553.36  4001.75 52359.67
2025 05 10 01 38 30 10553.32  4001.91 52359.71
2025 05 10 01 38 31 10553.38  4002.00 52359.70
2025 05 10 01 38 32 10553.43  4002.10 52359.69
2025 05 10 01 38 33 10553.42  4002.31 52359.72
2025 05 10 01 38 34 10553.39  4002.58 52359.81
2025 05 10 01 38 35 10553.40  4002.85 52359.94
2025 05 10 01 38 36 10553.40  4003.08 52360.01
2025 05 10 01 38 37 10553.44  4003.28 52360.05
2025 05 10 01 38 38 10553.52  4003.44 52360.03
2025 05 10 01 38 39 10553.64  4003.58 52360.03
2025 05 10 01 38 40 10553.73  4003.71 52360.05
2025 05 10 01 38 41 10553.77  4003.76 52360.13
2025 05 10 01 38 42 10553.81  4003.72 52360.22
2025 05 10 01 38 43 10553.85  4003.67 52360.29
2025 05 10 01 38 44 10553.86  4003.61 52360.33
2025 05 10 01 38 45 10553.79  4003.71 52360.39
2025 05 10 01 38 46 10553.71  4003.87 52360.48
2025 05 10 01 38 47 10553.72  4004.03 52360.55
2025 05 10 01 38 48 10553.83  4004.15 52360.58
2025 05 10 01 38 49 10553.96  4004.21 52360.57
2025 05 10 01 38 50 10554.06  4004.20 52360.58
2025 05 10 01 38 51 10554.11  4004.24 52360.58
2025 05 10 01 38 52 10554.16  4004.33 52360.62
2025 05 10 01 38 53 10554.22  4004.36 52360.65
2025 05 10 01 38 54 10554.32  4004.31 52360.63
2025 05 10 01 38 55 10554.42  4004.23 52360.56
2025 05 10 01 38 56 10554.53  4004.32 52360.41
2025 05 10 01 38 57 10554.64  4004.54 52360.25
2025 05 10 01 38 58 10554.73  4004.70 52360.11
2025 05 10 01 38 59 10554.83  4004.77 52360.04
2025 05 10 01 39 00 10554.91  4004.74 52359.97
2025 05 10 01 39 01 10554.90  4004.69 52359.94
2025 05 10 01 39 02 10554.91  4004.70 52359.89
2025 05 10 01 39 03 10554.96  4004.74 52359.79
2025 05 10 01 39 04 10554.98  4004.73 52359.66
2025 05 10 01 39 05 10554.98  4004.61 52359.57
2025 05 10 01 39 06 10554.99  4004.41 52359.55
2025 05 10 01 39 07 10555.02  4004.18 52359.57
2025 05 10 01 39 08 10555.04  4003.97 52359.63
2025 05 10 01 39 09 10555.06  4003.80 52359.70
2025 05 10 01 39 10 10555.02  4003.68 52359.79
2025 05 10 01 39 11 10555.02  4003.58 52359.81
2025 05 10 01 39 12 10555.06  4003.43 52359.76
2025 05 10 01 39 13 10555.04  4003.20 52359.72
2025 05 10 01 39 14 10554.95  4002.95 52359.77
2025 05 10 01 39 15 10554.88  4002.70 52359.87
2025 05 10 01 39 16 10554.80  4002.45 52360.00
2025 05 10 01 39 17 10554.74  4002.22 52360.13
2025 05 10 01 39 18 10554.70  4002.03 52360.25
2025 05 10 01 39 19 10554.67  4001.87 52360.34
2025 05 10 01 39 20 10554.63  4001.76 52360.42
2025 05 10 01 39 21 10554.58  4001.68 52360.48
2025 05 10 01 39 22 10554.58  4001.63 52360.57
2025 05 10 01 39 23 10554.63  4001.62 52360.70
2025 05 10 01 39 24 10554.62  4001.71 52360.83
2025 05 10 01 39 25 10554.59  4001.84 52360.99
2025 05 10 01 39 26 10554.50  4001.92 52361.14
2025 05 10 01 39 27 10554.31  4001.93 52361.32
2025 05 10 01 39 28 10554.10  4001.96 52361.50
2025 05 10 01 39 29 10553.90  4002.03 52361.71
2025 05 10 01 39 30 10553.74  4002.10 52361.93
2025 05 10 01 39 31 10553.67  4002.21 52362.16
2025 05 10 01 39 32 10553.61  4002.35 52362.39
2025 05 10 01 39 33 10553.55  4002.53 52362.67
2025 05 10 01 39 34 10553.51  4002.67 52362.95
2025 05 10 01 39 35 10553.48  4002.71 52363.21
2025 05 10 01 39 36 10553.44  4002.75 52363.40
2025 05 10 01 39 37 10553.38  4002.80 52363.58
2025 05 10 01 39 38 10553.30  4002.82 52363.69
2025 05 10 01 39 39 10553.24  4002.86 52363.76
2025 05 10 01 39 40 10553.19  4002.90 52363.85
2025 05 10 01 39 41 10553.14  4002.93 52363.95
2025 05 10 01 39 42 10553.08  4002.93 52364.03
2025 05 10 01 39 43 10553.01  4002.99 52364.11
2025 05 10 01 39 44 10552.98  4003.12 52364.20
2025 05 10 01 39 45 10552.93  4003.39 52364.27
2025 05 10 01 39 46 10552.93  4003.77 52364.32
2025 05 10 01 39 47 10552.98  4004.05 52364.35
2025 05 10 01 39 48 10553.00  4004.20 52364.38
2025 05 10 01 39 49 10552.97  4004.26 52364.45
2025 05 10 01 39 50 10552.85  4004.26 52364.51
2025 05 10 01 39 51 10552.71  4004.32 52364.67
2025 05 10 01 39 52 10552.62  4004.50 52364.89
2025 05 10 01 39 53 10552.60  4004.67 52365.10
2025 05 10 01 39 54 10552.57  4004.73 52365.20
2025 05 10 01 39 55 10552.48  4004.72 52365.20
2025 05 10 01 39 56 10552.27  4004.72 52365.15
2025 05 10 01 39 57 10551.89  4004.89 52365.08
2025 05 10 01 39 58 10551.56  4005.26 52365.00
2025 05 10 01 39 59 10551.41  4005.60 52364.96
2025 05 10 01 40 00 10551.32  4005.91 52364.89
2025 05 10 01 40 01 10551.29  4006.22 52364.77
2025 05 10 01 40 02 10551.27  4006.44 52364.69
2025 05 10 01 40 03 10551.24  4006.53 52364.72
2025 05 10 01 40 04 10551.22  4006.57 52364.80
2025 05 10 01 40 05 10551.22  4006.58 52364.88
2025 05 10 01 40 06 10551.24  4006.62 52364.94
2025 05 10 01 40 07 10551.29  4006.62 52364.95
2025 05 10 01 40 08 10551.33  4006.57 52364.89
2025 05 10 01 40 09 10551.39  4006.54 52364.84
2025 05 10 01 40 10 10551.44  4006.48 52364.78
2025 05 10 01 40 11 10551.48  4006.44 52364.71
2025 05 10 01 40 12 10551.49  4006.44 52364.61
2025 05 10 01 40 13 10551.45  4006.37 52364.45
2025 05 10 01 40 14 10551.43  4006.24 52364.29
2025 05 10 01 40 15 10551.48  4006.12 52364.18
2025 05 10 01 40 16 10551.61  4006.07 52364.13
2025 05 10 01 40 17 10551.74  4006.05 52364.10
2025 05 10 01 40 18 10551.82  4005.95 52364.04
2025 05 10 01 40 19 10551.90  4005.82 52363.94
2025 05 10 01 40 20 10551.99  4005.76 52363.80
2025 05 10 01 40 21 10552.13  4005.83 52363.68
2025 05 10 01 40 22 10552.24  4005.87 52363.62
2025 05 10 01 40 23 10552.28  4005.88 52363.53
2025 05 10 01 40 24 10552.31  4005.89 52363.41
2025 05 10 01 40 25 10552.28  4005.85 52363.26
2025 05 10 01 40 26 10552.24  4005.81 52363.06
2025 05 10 01 40 27 10552.30  4005.77 52362.85
2025 05 10 01 40 28 10552.38  4005.65 52362.68
2025 05 10 01 40 29 10552.40  4005.44 52362.54
2025 05 10 01 40 30 10552.38  4005.24 52362.45
2025 05 10 01 40 31 10552.38  4005.13 52362.36
2025 05 10 01 40 32 10552.38  4005.09 52362.28
2025 05 10 01 40 33 10552.40  4005.05 52362.13
2025 05 10 01 40 34 10552.40  4005.06 52361.91
2025 05 10 01 40 35 10552.47  4005.11 52361.74
2025 05 10 01 40 36 10552.60  4005.12 52361.59
2025 05 10 01 40 37 10552.73  4005.00 52361.46
2025 05 10 01 40 38 10552.82  4004.84 52361.40
2025 05 10 01 40 39 10552.85  4004.72 52361.41
2025 05 10 01 40 40 10552.91  4004.65 52361.42
2025 05 10 01 40 41 10552.94  4004.57 52361.41
2025 05 10 01 40 42 10552.97  4004.49 52361.41
2025 05 10 01 40 43 10552.98  4004.40 52361.45
2025 05 10 01 40 44 10552.92  4004.24 52361.48
2025 05 10 01 40 45 10552.90  4004.07 52361.51
2025 05 10 01 40 46 10552.86  4003.87 52361.55
2025 05 10 01 40 47 10552.84  4003.80 52361.66
2025 05 10 01 40 48 10552.87  4003.92 52361.82
2025 05 10 01 40 49 10552.99  4004.06 52361.95
2025 05 10 01 40 50 10553.15  4003.99 52361.96
2025 05 10 01 40 51 10553.28  4003.81 52361.93
2025 05 10 01 40 52 10553.35  4003.56 52361.95
2025 05 10 01 40 53 10553.40  4003.28 52362.01
2025 05 10 01 40 54 10553.41  4003.01 52362.14
2025 05 10 01 40 55 10553.34  4002.75 52362.33
2025 05 10 01 40 56 10553.26  4002.48 52362.52
2025 05 10 01 40 57 10553.21  4002.36 52362.70
2025 05 10 01 40 58 10553.19  4002.26 52362.83
2025 05 10 01 40 59 10553.18  4002.23 52362.92
2025 05 10 01 41 00 10553.23  4002.20 52363.05
2025 05 10 01 41 01 10553.29  4002.20 52363.22
2025 05 10 01 41 02 10553.38  4002.26 52363.47
2025 05 10 01 41 03 10553.54  4002.31 52363.77
2025 05 10 01 41 04 10553.69  4002.30 52364.00
2025 05 10 01 41 05 10553.81  4002.28 52364.14
2025 05 10 01 41 06 10553.90  4002.21 52364.27
2025 05 10 01 41 07 10553.93  4002.16 52364.44
2025 05 10 01 41 08 10553.86  4002.14 52364.62
2025 05 10 01 41 09 10553.76  4002.09 52364.79
2025 05 10 01 41 10 10553.71  4001.99 52364.93
2025 05 10 01 41 11 10553.71  4001.89 52365.08
2025 05 10 01 41 12 10553.77  4001.84 52365.24
2025 05 10 01 41 13 10553.89  4001.92 52365.39
2025 05 10 01 41 14 10554.01  4002.13 52365.50
2025 05 10 01 41 15 10554.08  4002.32 52365.62
2025 05 10 01 41 16 10554.15  4002.44 52365.73
2025 05 10 01 41 17 10554.24  4002.49 52365.83
2025 05 10 01 41 18 10554.29  4002.47 52365.92
2025 05 10 01 41 19 10554.31  4002.43 52365.96
2025 05 10 01 41 20 10554.33  4002.41 52365.97
2025 05 10 01 41 21 10554.41  4002.40 52366.00
2025 05 10 01 41 22 10554.53  4002.44 52366.07
2025 05 10 01 41 23 10554.64  4002.56 52366.14
2025 05 10 01 41 24 10554.70  4002.77 52366.16
2025 05 10 01 41 25 10554.77  4002.94 52366.14
2025 05 10 01 41 26 10554.88  4003.04 52366.11
2025 05 10 01 41 27 10555.03  4003.09 52366.09
2025 05 10 01 41 28 10555.20  4003.15 52366.12
2025 05 10 01 41 29 10555.37  4003.23 52366.17
2025 05 10 01 41 30 10555.51  4003.36 52366.25
2025 05 10 01 41 31 10555.65  4003.44 52366.26
2025 05 10 01 41 32 10555.80  4003.50 52366.19
2025 05 10 01 41 33 10555.95  4003.48 52366.08
2025 05 10 01 41 34 10556.09  4003.41 52365.96
2025 05 10 01 41 35 10556.15  4003.35 52365.81
2025 05 10 01 41 36 10556.18  4003.36 52365.64
2025 05 10 01 41 37 10556.26  4003.50 52365.45
2025 05 10 01 41 38 10556.41  4003.74 52365.33
2025 05 10 01 41 39 10556.59  4003.93 52365.29
2025 05 10 01 41 40 10556.79  4004.02 52365.25
2025 05 10 01 41 41 10556.97  4004.09 52365.18
2025 05 10 01 41 42 10557.13  4004.18 52365.14
2025 05 10 01 41 43 10557.29  4004.22 52365.13
2025 05 10 01 41 44 10557.43  4004.22 52365.16
2025 05 10 01 41 45 10557.54  4004.19 52365.19
2025 05 10 01 41 46 10557.63  4004.25 52365.21
2025 05 10 01 41 47 10557.73  4004.32 52365.24
2025 05 10 01 41 48 10557.88  4004.32 52365.27
2025 05 10 01 41 49 10558.09  4004.36 52365.30
2025 05 10 01 41 50 10558.27  4004.38 52365.30
2025 05 10 01 41 51 10558.41  4004.43 52365.28
2025 05 10 01 41 52 10558.54  4004.53 52365.26
2025 05 10 01 41 53 10558.67  4004.70 52365.27
2025 05 10 01 41 54 10558.73  4004.84 52365.26
2025 05 10 01 41 55 10558.70  4004.99 52365.19
2025 05 10 01 41 56 10558.67  4005.22 52365.09
2025 05 10 01 41 57 10558.71  4005.42 52365.01
2025 05 10 01 41 58 10558.78  4005.52 52364.94
2025 05 10 01 41 59 10558.89  4005.59 52364.87
2025 05 10 01 42 00 10558.96  4005.62 52364.83
2025 05 10 01 42 01 10559.00  4005.61 52364.82
2025 05 10 01 42 02 10559.02  4005.57 52364.79
2025 05 10 01 42 03 10559.05  4005.53 52364.75
2025 05 10 01 42 04 10559.09  4005.49 52364.67
2025 05 10 01 42 05 10559.10  4005.45 52364.61
2025 05 10 01 42 06 10559.10  4005.35 52364.59
2025 05 10 01 42 07 10559.09  4005.26 52364.56
2025 05 10 01 42 08 10559.08  4005.18 52364.53
2025 05 10 01 42 09 10559.09  4005.09 52364.48
2025 05 10 01 42 10 10559.10  4005.03 52364.40
2025 05 10 01 42 11 10559.09  4005.06 52364.32
2025 05 10 01 42 12 10559.01  4005.12 52364.33
2025 05 10 01 42 13 10558.89  4005.15 52364.38
2025 05 10 01 42 14 10558.84  4005.17 52364.44
2025 05 10 01 42 15 10558.92  4005.25 52364.47
2025 05 10 01 42 16 10559.00  4005.32 52364.48
2025 05 10 01 42 17 10559.02  4005.30 52364.45
2025 05 10 01 42 18 10559.01  4005.26 52364.41
2025 05 10 01 42 19 10559.00  4005.19 52364.39
2025 05 10 01 42 20 10559.02  4005.14 52364.37
2025 05 10 01 42 21 10559.04  4005.07 52364.39
2025 05 10 01 42 22 10559.03  4004.94 52364.40
2025 05 10 01 42 23 10558.99  4004.77 52364.48
2025 05 10 01 42 24 10558.95  4004.60 52364.63
2025 05 10 01 42 25 10558.94  4004.41 52364.78
2025 05 10 01 42 26 10558.93  4004.22 52364.90
2025 05 10 01 42 27 10558.94  4004.07 52364.97
2025 05 10 01 42 28 10558.97  4003.99 52364.97
2025 05 10 01 42 29 10558.96  4003.91 52364.96
2025 05 10 01 42 30 10558.94  4003.80 52364.98
2025 05 10 01 42 31 10558.88  4003.68 52365.06
2025 05 10 01 42 32 10558.80  4003.57 52365.17
2025 05 10 01 42 33 10558.72  4003.46 52365.33
2025 05 10 01 42 34 10558.64  4003.40 52365.48
2025 05 10 01 42 35 10558.58  4003.32 52365.61
2025 05 10 01 42 36 10558.49  4003.26 52365.70
2025 05 10 01 42 37 10558.42  4003.26 52365.77
2025 05 10 01 42 38 10558.36  4003.31 52365.87
2025 05 10 01 42 39 10558.29  4003.37 52365.99
2025 05 10 01 42 40 10558.21  4003.41 52366.13
2025 05 10 01 42 41 10558.17  4003.47 52366.23
2025 05 10 01 42 42 10558.13  4003.63 52366.29
2025 05 10 01 42 43 10558.05  4003.84 52366.36
2025 05 10 01 42 44 10557.92  4003.98 52366.45
2025 05 10 01 42 45 10557.78  4004.04 52366.54
2025 05 10 01 42 46 10557.67  4004.10 52366.60
2025 05 10 01 42 47 10557.56  4004.13 52366.61
2025 05 10 01 42 48 10557.42  4004.16 52366.59
2025 05 10 01 42 49 10557.23  4004.22 52366.58
2025 05 10 01 42 50 10556.94  4004.43 52366.65
2025 05 10 01 42 51 10556.78  4004.70 52366.74
2025 05 10 01 42 52 10556.65  4004.92 52366.77
2025 05 10 01 42 53 10556.56  4005.12 52366.76
2025 05 10 01 42 54 10556.52  4005.27 52366.72
2025 05 10 01 42 55 10556.47  4005.31 52366.70
2025 05 10 01 42 56 10556.43  4005.30 52366.72
2025 05 10 01 42 57 10556.38  4005.30 52366.80
2025 05 10 01 42 58 10556.32  4005.27 52366.92
2025 05 10 01 42 59 10556.25  4005.18 52367.01
2025 05 10 01 43 00 10556.16  4005.13 52367.00
2025 05 10 01 43 01 10556.09  4005.13 52366.89
2025 05 10 01 43 02 10556.03  4005.13 52366.78
2025 05 10 01 43 03 10556.01  4005.13 52366.68
2025 05 10 01 43 04 10555.98  4005.19 52366.63
2025 05 10 01 43 05 10555.97  4005.33 52366.61
2025 05 10 01 43 06 10555.96  4005.48 52366.64
2025 05 10 01 43 07 10555.95  4005.62 52366.64
2025 05 10 01 43 08 10555.95  4005.73 52366.58
2025 05 10 01 43 09 10555.91  4005.82 52366.47
2025 05 10 01 43 10 10555.87  4005.88 52366.29
2025 05 10 01 43 11 10555.87  4005.92 52366.09
2025 05 10 01 43 12 10555.97  4006.00 52365.90
2025 05 10 01 43 13 10556.08  4006.12 52365.77
2025 05 10 01 43 14 10556.22  4006.28 52365.70
2025 05 10 01 43 15 10556.34  4006.46 52365.68
2025 05 10 01 43 16 10556.41  4006.63 52365.65
2025 05 10 01 43 17 10556.48  4006.70 52365.56
2025 05 10 01 43 18 10556.56  4006.71 52365.43
2025 05 10 01 43 19 10556.61  4006.72 52365.30
2025 05 10 01 43 20 10556.60  4006.75 52365.16
2025 05 10 01 43 21 10556.58  4006.79 52365.01
2025 05 10 01 43 22 10556.54  4006.86 52364.83
2025 05 10 01 43 23 10556.44  4007.06 52364.67
2025 05 10 01 43 24 10556.29  4007.34 52364.48
2025 05 10 01 43 25 10556.15  4007.57 52364.28
2025 05 10 01 43 26 10556.09  4007.69 52364.08
2025 05 10 01 43 27 10556.02  4007.77 52363.93
2025 05 10 01 43 28 10555.94  4007.79 52363.83
2025 05 10 01 43 29 10555.85  4007.79 52363.74
2025 05 10 01 43 30 10555.75  4007.83 52363.68
2025 05 10 01 43 31 10555.71  4007.96 52363.58
2025 05 10 01 43 32 10555.67  4008.12 52363.46
2025 05 10 01 43 33 10555.61  4008.21 52363.32
2025 05 10 01 43 34 10555.54  4008.23 52363.19
2025 05 10 01 43 35 10555.42  4008.24 52363.09
2025 05 10 01 43 36 10555.31  4008.26 52363.01
2025 05 10 01 43 37 10555.22  4008.32 52362.96
2025 05 10 01 43 38 10555.19  4008.38 52362.90
2025 05 10 01 43 39 10555.20  4008.44 52362.80
2025 05 10 01 43 40 10555.21  4008.52 52362.71
2025 05 10 01 43 41 10555.16  4008.67 52362.62
2025 05 10 01 43 42 10555.08  4008.86 52362.55
2025 05 10 01 43 43 10555.04  4008.94 52362.48
2025 05 10 01 43 44 10555.05  4008.94 52362.40
2025 05 10 01 43 45 10555.10  4008.88 52362.36
2025 05 10 01 43 46 10555.14  4008.79 52362.32
2025 05 10 01 43 47 10555.19  4008.69 52362.30
2025 05 10 01 43 48 10555.25  4008.58 52362.26
2025 05 10 01 43 49 10555.30  4008.47 52362.22
2025 05 10 01 43 50 10555.33  4008.37 52362.20
2025 05 10 01 43 51 10555.35  4008.26 52362.24
2025 05 10 01 43 52 10555.39  4008.13 52362.27
2025 05 10 01 43 53 10555.44  4007.98 52362.30
2025 05 10 01 43 54 10555.52  4007.82 52362.32
2025 05 10 01 43 55 10555.63  4007.68 52362.31
2025 05 10 01 43 56 10555.71  4007.65 52362.33
2025 05 10 01 43 57 10555.74  4007.71 52362.39
2025 05 10 01 43 58 10555.75  4007.71 52362.51
2025 05 10 01 43 59 10555.76  4007.68 52362.70
2025 05 10 01 44 00 10555.77  4007.63 52362.88
2025 05 10 01 44 01 10555.82  4007.59 52363.05
2025 05 10 01 44 02 10555.88  4007.54 52363.16
2025 05 10 01 44 03 10555.93  4007.51 52363.23
2025 05 10 01 44 04 10555.99  4007.53 52363.28
2025 05 10 01 44 05 10556.06  4007.55 52363.33
2025 05 10 01 44 06 10556.10  4007.56 52363.41
2025 05 10 01 44 07 10556.10  4007.57 52363.50
2025 05 10 01 44 08 10556.10  4007.60 52363.62
2025 05 10 01 44 09 10556.09  4007.62 52363.74
2025 05 10 01 44 10 10556.10  4007.64 52363.84
2025 05 10 01 44 11 10556.13  4007.66 52363.93
2025 05 10 01 44 12 10556.17  4007.68 52364.03
2025 05 10 01 44 13 10556.20  4007.74 52364.16
2025 05 10 01 44 14 10556.23  4007.87 52364.26
2025 05 10 01 44 15 10556.24  4008.09 52364.32
2025 05 10 01 44 16 10556.27  4008.32 52364.36
2025 05 10 01 44 17 10556.31  4008.54 52364.40
2025 05 10 01 44 18 10556.32  4008.78 52364.41
2025 05 10 01 44 19 10556.29  4008.98 52364.42
2025 05 10 01 44 20 10556.29  4009.13 52364.42
2025 05 10 01 44 21 10556.33  4009.21 52364.39
2025 05 10 01 44 22 10556.43  4009.32 52364.32
2025 05 10 01 44 23 10556.57  4009.42 52364.18
2025 05 10 01 44 24 10556.70  4009.53 52364.05
2025 05 10 01 44 25 10556.76  4009.61 52364.01
2025 05 10 01 44 26 10556.72  4009.67 52364.13
2025 05 10 01 44 27 10556.67  4009.78 52364.32
2025 05 10 01 44 28 10556.69  4009.90 52364.48
2025 05 10 01 44 29 10556.77  4010.01 52364.58
2025 05 10 01 44 30 10556.87  4010.10 52364.68
2025 05 10 01 44 31 10557.00  4010.21 52364.77
2025 05 10 01 44 32 10557.15  4010.31 52364.80
2025 05 10 01 44 33 10557.29  4010.42 52364.80
2025 05 10 01 44 34 10557.43  4010.58 52364.80
2025 05 10 01 44 35 10557.60  4010.77 52364.78
2025 05 10 01 44 36 10557.82  4010.97 52364.75
2025 05 10 01 44 37 10558.07  4011.20 52364.78
2025 05 10 01 44 38 10558.27  4011.38 52364.84
2025 05 10 01 44 39 10558.44  4011.59 52364.92
2025 05 10 01 44 40 10558.63  4011.78 52364.97
2025 05 10 01 44 41 10558.77  4011.96 52364.95
2025 05 10 01 44 42 10558.86  4012.10 52364.89
2025 05 10 01 44 43 10558.95  4012.19 52364.81
2025 05 10 01 44 44 10559.01  4012.24 52364.73
2025 05 10 01 44 45 10559.09  4012.30 52364.67
2025 05 10 01 44 46 10559.10  4012.35 52364.69
2025 05 10 01 44 47 10559.06  4012.43 52364.76
2025 05 10 01 44 48 10559.01  4012.59 52364.83
2025 05 10 01 44 49 10558.96  4012.73 52364.87
2025 05 10 01 44 50 10558.95  4012.77 52364.83
2025 05 10 01 44 51 10558.94  4012.76 52364.75
2025 05 10 01 44 52 10558.95  4012.77 52364.64
2025 05 10 01 44 53 10558.90  4012.82 52364.55
2025 05 10 01 44 54 10558.83  4012.89 52364.45
2025 05 10 01 44 55 10558.78  4012.95 52364.31
2025 05 10 01 44 56 10558.73  4013.01 52364.13
2025 05 10 01 44 57 10558.65  4013.05 52363.95
2025 05 10 01 44 58 10558.59  4013.13 52363.80
2025 05 10 01 44 59 10558.56  4013.24 52363.75
2025 05 10 01 45 00 10558.53  4013.34 52363.77
2025 05 10 01 45 01 10558.55  4013.42 52363.75
2025 05 10 01 45 02 10558.60  4013.42 52363.65
2025 05 10 01 45 03 10558.64  4013.40 52363.49
2025 05 10 01 45 04 10558.64  4013.34 52363.29
2025 05 10 01 45 05 10558.66  4013.25 52363.06
2025 05 10 01 45 06 10558.73  4013.21 52362.80
2025 05 10 01 45 07 10558.85  4013.27 52362.56
2025 05 10 01 45 08 10558.96  4013.35 52362.39
2025 05 10 01 45 09 10559.00  4013.35 52362.29
2025 05 10 01 45 10 10558.98  4013.26 52362.20
2025 05 10 01 45 11 10558.95  4013.10 52362.08
2025 05 10 01 45 12 10558.91  4012.92 52361.96
2025 05 10 01 45 13 10558.90  4012.78 52361.83
2025 05 10 01 45 14 10558.88  4012.61 52361.71
2025 05 10 01 45 15 10558.79  4012.40 52361.57
2025 05 10 01 45 16 10558.69  4012.14 52361.43
2025 05 10 01 45 17 10558.55  4011.83 52361.30
2025 05 10 01 45 18 10558.42  4011.52 52361.22
2025 05 10 01 45 19 10558.33  4011.34 52361.13
2025 05 10 01 45 20 10558.29  4011.23 52361.02
2025 05 10 01 45 21 10558.24  4011.04 52360.95
2025 05 10 01 45 22 10558.16  4010.76 52360.87
2025 05 10 01 45 23 10558.08  4010.44 52360.81
2025 05 10 01 45 24 10558.07  4010.14 52360.73
2025 05 10 01 45 25 10558.13  4009.91 52360.63
2025 05 10 01 45 26 10558.17  4009.77 52360.54
2025 05 10 01 45 27 10558.21  4009.68 52360.43
2025 05 10 01 45 28 10558.18  4009.50 52360.34
2025 05 10 01 45 29 10558.10  4009.26 52360.26
2025 05 10 01 45 30 10558.02  4009.07 52360.20
2025 05 10 01 45 31 10557.90  4008.97 52360.15
2025 05 10 01 45 32 10557.75  4008.87 52360.16
2025 05 10 01 45 33 10557.66  4008.73 52360.18
2025 05 10 01 45 34 10557.58  4008.53 52360.20
2025 05 10 01 45 35 10557.48  4008.33 52360.24
2025 05 10 01 45 36 10557.45  4008.16 52360.26
2025 05 10 01 45 37 10557.47  4008.05 52360.26
2025 05 10 01 45 38 10557.48  4007.96 52360.27
2025 05 10 01 45 39 10557.51  4007.87 52360.31
2025 05 10 01 45 40 10557.56  4007.76 52360.33
2025 05 10 01 45 41 10557.56  4007.62 52360.38
2025 05 10 01 45 42 10557.47  4007.53 52360.43
2025 05 10 01 45 43 10557.38  4007.49 52360.46
2025 05 10 01 45 44 10557.35  4007.41 52360.49
2025 05 10 01 45 45 10557.36  4007.21 52360.54
2025 05 10 01 45 46 10557.43  4007.01 52360.59
2025 05 10 01 45 47 10557.57  4006.84 52360.64
2025 05 10 01 45 48 10557.71  4006.77 52360.72
2025 05 10 01 45 49 10557.81  4006.81 52360.83
2025 05 10 01 45 50 10557.86  4006.83 52360.96
2025 05 10 01 45 51 10557.87  4006.78 52361.08
2025 05 10 01 45 52 10557.90  4006.66 52361.18
2025 05 10 01 45 53 10557.94  4006.48 52361.24
2025 05 10 01 45 54 10558.01  4006.27 52361.31
2025 05 10 01 45 55 10558.11  4006.14 52361.42
2025 05 10 01 45 56 10558.19  4006.11 52361.51
2025 05 10 01 45 57 10558.23  4006.10 52361.58
2025 05 10 01 45 58 10558.22  4006.09 52361.64
2025 05 10 01 45 59 10558.25  4006.07 52361.68
2025 05 10 01 46 00 10558.28  4006.05 52361.65
2025 05 10 01 46 01 10558.32  4006.02 52361.61
2025 05 10 01 46 02 10558.41  4006.03 52361.58
2025 05 10 01 46 03 10558.56  4006.09 52361.56
2025 05 10 01 46 04 10558.73  4006.19 52361.53
2025 05 10 01 46 05 10558.91  4006.18 52361.55
2025 05 10 01 46 06 10559.02  4006.13 52361.63
2025 05 10 01 46 07 10559.12  4006.07 52361.74
2025 05 10 01 46 08 10559.24  4005.92 52361.84
2025 05 10 01 46 09 10559.36  4005.78 52361.91
2025 05 10 01 46 10 10559.46  4005.72 52361.96
2025 05 10 01 46 11 10559.54  4005.72 52362.00
2025 05 10 01 46 12 10559.58  4005.70 52362.01
2025 05 10 01 46 13 10559.62  4005.66 52362.00
2025 05 10 01 46 14 10559.74  4005.56 52361.98
2025 05 10 01 46 15 10559.91  4005.42 52361.94
2025 05 10 01 46 16 10560.09  4005.26 52361.90
2025 05 10 01 46 17 10560.29  4005.13 52361.88
2025 05 10 01 46 18 10560.50  4005.00 52361.86
2025 05 10 01 46 19 10560.71  4004.91 52361.84
2025 05 10 01 46 20 10560.95  4004.84 52361.85
2025 05 10 01 46 21 10561.23  4004.80 52361.87
2025 05 10 01 46 22 10561.47  4004.82 52361.85
2025 05 10 01 46 23 10561.65  4004.87 52361.80
2025 05 10 01 46 24 10561.76  4004.99 52361.73
2025 05 10 01 46 25 10561.87  4005.01 52361.68
2025 05 10 01 46 26 10562.01  4004.90 52361.65
2025 05 10 01 46 27 10562.13  4004.75 52361.61
2025 05 10 01 46 28 10562.32  4004.60 52361.58
2025 05 10 01 46 29 10562.50  4004.42 52361.52
2025 05 10 01 46 30 10562.68  4004.23 52361.43
2025 05 10 01 46 31 10562.91  4004.03 52361.35
2025 05 10 01 46 32 10563.10  4003.89 52361.26
2025 05 10 01 46 33 10563.37  4003.79 52361.19
2025 05 10 01 46 34 10563.77  4003.73 52361.15
2025 05 10 01 46 35 10564.23  4003.64 52361.11
2025 05 10 01 46 36 10564.64  4003.56 52361.07
2025 05 10 01 46 37 10564.98  4003.47 52361.01
2025 05 10 01 46 38 10565.21  4003.41 52360.97
2025 05 10 01 46 39 10565.41  4003.35 52360.93
2025 05 10 01 46 40 10565.61  4003.24 52360.88
2025 05 10 01 46 41 10565.84  4003.08 52360.84
2025 05 10 01 46 42 10566.07  4002.94 52360.78
2025 05 10 01 46 43 10566.29  4002.80 52360.73
2025 05 10 01 46 44 10566.48  4002.59 52360.72
2025 05 10 01 46 45 10566.63  4002.36 52360.74
2025 05 10 01 46 46 10566.79  4002.16 52360.79
2025 05 10 01 46 47 10567.00  4002.00 52360.82
2025 05 10 01 46 48 10567.20  4001.90 52360.86
2025 05 10 01 46 49 10567.35  4001.79 52360.85
2025 05 10 01 46 50 10567.49  4001.65 52360.83
2025 05 10 01 46 51 10567.65  4001.49 52360.79
2025 05 10 01 46 52 10567.84  4001.30 52360.71
2025 05 10 01 46 53 10568.04  4001.13 52360.64
2025 05 10 01 46 54 10568.24  4000.96 52360.57
2025 05 10 01 46 55 10568.49  4000.85 52360.53
2025 05 10 01 46 56 10568.78  4000.76 52360.54
2025 05 10 01 46 57 10569.04  4000.64 52360.55
2025 05 10 01 46 58 10569.30  4000.58 52360.55
2025 05 10 01 46 59 10569.52  4000.53 52360.55
2025 05 10 01 47 00 10569.72  4000.49 52360.57
2025 05 10 01 47 01 10569.96  4000.47 52360.61
2025 05 10 01 47 02 10570.19  4000.43 52360.66
2025 05 10 01 47 03 10570.41  4000.34 52360.71
2025 05 10 01 47 04 10570.54  4000.27 52360.80
2025 05 10 01 47 05 10570.56  4000.27 52360.90
2025 05 10 01 47 06 10570.58  4000.36 52361.01
2025 05 10 01 47 07 10570.73  4000.42 52361.15
2025 05 10 01 47 08 10570.95  4000.39 52361.25
2025 05 10 01 47 09 10571.20  4000.33 52361.33
2025 05 10 01 47 10 10571.45  4000.28 52361.39
2025 05 10 01 47 11 10571.61  4000.21 52361.45
2025 05 10 01 47 12 10571.72  4000.09 52361.55
2025 05 10 01 47 13 10571.84  3999.99 52361.65
2025 05 10 01 47 14 10571.99  3999.94 52361.76
2025 05 10 01 47 15 10572.18  3999.89 52361.89
2025 05 10 01 47 16 10572.40  3999.85 52362.02
2025 05 10 01 47 17 10572.62  3999.79 52362.14
2025 05 10 01 47 18 10572.84  3999.73 52362.26
2025 05 10 01 47 19 10573.10  3999.67 52362.37
2025 05 10 01 47 20 10573.38  3999.60 52362.48
2025 05 10 01 47 21 10573.66  3999.48 52362.59
2025 05 10 01 47 22 10573.90  3999.34 52362.70
2025 05 10 01 47 23 10574.14  3999.21 52362.79
2025 05 10 01 47 24 10574.42  3999.14 52362.87
2025 05 10 01 47 25 10574.70  3999.17 52362.93
2025 05 10 01 47 26 10574.94  3999.22 52362.98
2025 05 10 01 47 27 10575.12  3999.27 52363.05
2025 05 10 01 47 28 10575.29  3999.39 52363.09
2025 05 10 01 47 29 10575.37  3999.63 52363.17
2025 05 10 01 47 30 10575.53  3999.85 52363.31
2025 05 10 01 47 31 10575.74  4000.00 52363.46
2025 05 10 01 47 32 10575.95  4000.08 52363.57
2025 05 10 01 47 33 10576.17  4000.12 52363.65
2025 05 10 01 47 34 10576.34  4000.15 52363.70
2025 05 10 01 47 35 10576.43  4000.19 52363.77
2025 05 10 01 47 36 10576.55  4000.26 52363.82
2025 05 10 01 47 37 10576.69  4000.34 52363.89
2025 05 10 01 47 38 10576.84  4000.42 52363.95
2025 05 10 01 47 39 10577.04  4000.49 52364.02
2025 05 10 01 47 40 10577.25  4000.54 52364.03
2025 05 10 01 47 41 10577.46  4000.58 52364.02
2025 05 10 01 47 42 10577.60  4000.66 52363.97
2025 05 10 01 47 43 10577.75  4000.83 52363.95
2025 05 10 01 47 44 10577.94  4001.00 52363.98
2025 05 10 01 47 45 10578.16  4001.19 52364.04
2025 05 10 01 47 46 10578.43  4001.36 52364.09
2025 05 10 01 47 47 10578.69  4001.53 52364.10
2025 05 10 01 47 48 10578.95  4001.68 52364.10
2025 05 10 01 47 49 10579.19  4001.84 52364.11
2025 05 10 01 47 50 10579.40  4002.02 52364.13
2025 05 10 01 47 51 10579.60  4002.21 52364.19
2025 05 10 01 47 52 10579.90  4002.43 52364.25
2025 05 10 01 47 53 10580.22  4002.63 52364.34
2025 05 10 01 47 54 10580.52  4002.82 52364.40
2025 05 10 01 47 55 10580.78  4003.01 52364.45
2025 05 10 01 47 56 10580.96  4003.19 52364.45
2025 05 10 01 47 57 10581.10  4003.39 52364.44
2025 05 10 01 47 58 10581.21  4003.60 52364.46
2025 05 10 01 47 59 10581.30  4003.80 52364.52
2025 05 10 01 48 00 10581.42  4003.94 52364.58
2025 05 10 01 48 01 10581.56  4004.04 52364.63
2025 05 10 01 48 02 10581.71  4004.11 52364.63
2025 05 10 01 48 03 10581.84  4004.24 52364.62
2025 05 10 01 48 04 10581.95  4004.38 52364.62
2025 05 10 01 48 05 10582.07  4004.56 52364.64
2025 05 10 01 48 06 10582.25  4004.73 52364.68
2025 05 10 01 48 07 10582.41  4004.85 52364.74
2025 05 10 01 48 08 10582.58  4004.96 52364.80
2025 05 10 01 48 09 10582.74  4005.10 52364.86
2025 05 10 01 48 10 10582.88  4005.21 52364.90
2025 05 10 01 48 11 10583.00  4005.30 52364.92
2025 05 10 01 48 12 10583.12  4005.38 52364.94
2025 05 10 01 48 13 10583.21  4005.42 52364.95
2025 05 10 01 48 14 10583.29  4005.46 52364.96
2025 05 10 01 48 15 10583.38  4005.51 52364.97
2025 05 10 01 48 16 10583.49  4005.56 52364.94
2025 05 10 01 48 17 10583.60  4005.63 52364.92
2025 05 10 01 48 18 10583.67  4005.71 52364.89
2025 05 10 01 48 19 10583.72  4005.79 52364.86
2025 05 10 01 48 20 10583.78  4005.85 52364.85
2025 05 10 01 48 21 10583.83  4005.91 52364.83
2025 05 10 01 48 22 10583.89  4005.98 52364.82
2025 05 10 01 48 23 10584.02  4006.04 52364.83
2025 05 10 01 48 24 10584.19  4006.05 52364.81
2025 05 10 01 48 25 10584.35  4006.07 52364.81
2025 05 10 01 48 26 10584.49  4006.07 52364.82
2025 05 10 01 48 27 10584.57  4006.08 52364.83
2025 05 10 01 48 28 10584.59  4006.08 52364.85
2025 05 10 01 48 29 10584.60  4006.06 52364.88
2025 05 10 01 48 30 10584.61  4006.07 52364.90
2025 05 10 01 48 31 10584.66  4006.11 52364.94
2025 05 10 01 48 32 10584.69  4006.21 52364.98
2025 05 10 01 48 33 10584.73  4006.33 52365.03
2025 05 10 01 48 34 10584.81  4006.40 52365.07
2025 05 10 01 48 35 10584.91  4006.41 52365.09
2025 05 10 01 48 36 10584.99  4006.37 52365.14
2025 05 10 01 48 37 10585.08  4006.33 52365.17
2025 05 10 01 48 38 10585.19  4006.28 52365.20
2025 05 10 01 48 39 10585.28  4006.20 52365.23
2025 05 10 01 48 40 10585.31  4006.14 52365.27
2025 05 10 01 48 41 10585.30  4006.11 52365.32
2025 05 10 01 48 42 10585.30  4006.13 52365.38
2025 05 10 01 48 43 10585.32  4006.23 52365.41
2025 05 10 01 48 44 10585.34  4006.33 52365.46
2025 05 10 01 48 45 10585.31  4006.40 52365.50
2025 05 10 01 48 46 10585.25  4006.44 52365.54
2025 05 10 01 48 47 10585.21  4006.47 52365.60
2025 05 10 01 48 48 10585.16  4006.54 52365.66
2025 05 10 01 48 49 10585.04  4006.63 52365.72
2025 05 10 01 48 50 10584.87  4006.73 52365.77
2025 05 10 01 48 51 10584.67  4006.87 52365.80
2025 05 10 01 48 52 10584.50  4006.99 52365.85
2025 05 10 01 48 53 10584.36  4007.12 52365.90
2025 05 10 01 48 54 10584.31  4007.22 52365.96
2025 05 10 01 48 55 10584.30  4007.26 52366.03
2025 05 10 01 48 56 10584.29  4007.29 52366.09
2025 05 10 01 48 57 10584.20  4007.37 52366.11
2025 05 10 01 48 58 10584.12  4007.47 52366.12
2025 05 10 01 48 59 10584.05  4007.55 52366.13
2025 05 10 01 49 00 10584.02  4007.64 52366.13
2025 05 10 01 49 01 10584.00  4007.71 52366.15
2025 05 10 01 49 02 10583.97  4007.82 52366.17
2025 05 10 01 49 03 10583.92  4007.96 52366.19
2025 05 10 01 49 04 10583.86  4008.08 52366.17
2025 05 10 01 49 05 10583.79  4008.18 52366.14
2025 05 10 01 49 06 10583.75  4008.31 52366.10
2025 05 10 01 49 07 10583.72  4008.44 52366.06
2025 05 10 01 49 08 10583.72  4008.57 52366.05
2025 05 10 01 49 09 10583.74  4008.68 52366.02
2025 05 10 01 49 10 10583.78  4008.81 52365.98
2025 05 10 01 49 11 10583.83  4008.94 52365.94
2025 05 10 01 49 12 10583.91  4009.03 52365.91
2025 05 10 01 49 13 10584.00  4009.07 52365.89
2025 05 10 01 49 14 10584.09  4009.08 52365.85
2025 05 10 01 49 15 10584.19  4009.10 52365.82
2025 05 10 01 49 16 10584.37  4009.14 52365.79
2025 05 10 01 49 17 10584.59  4009.20 52365.77
2025 05 10 01 49 18 10584.82  4009.30 52365.73
2025 05 10 01 49 19 10585.04  4009.41 52365.69
2025 05 10 01 49 20 10585.20  4009.51 52365.62
2025 05 10 01 49 21 10585.28  4009.58 52365.57
2025 05 10 01 49 22 10585.33  4009.62 52365.51
2025 05 10 01 49 23 10585.39  4009.72 52365.43
2025 05 10 01 49 24 10585.49  4009.87 52365.35
2025 05 10 01 49 25 10585.56  4009.99 52365.28
2025 05 10 01 49 26 10585.56  4010.13 52365.18
2025 05 10 01 49 27 10585.50  4010.29 52365.07
2025 05 10 01 49 28 10585.39  4010.39 52364.98
2025 05 10 01 49 29 10585.32  4010.45 52364.87
2025 05 10 01 49 30 10585.23  4010.48 52364.74
2025 05 10 01 49 31 10585.10  4010.47 52364.62
2025 05 10 01 49 32 10584.94  4010.45 52364.54
2025 05 10 01 49 33 10584.77  4010.41 52364.49
2025 05 10 01 49 34 10584.62  4010.36 52364.43
2025 05 10 01 49 35 10584.49  4010.33 52364.35
2025 05 10 01 49 36 10584.37  4010.30 52364.25
2025 05 10 01 49 37 10584.25  4010.27 52364.15
2025 05 10 01 49 38 10584.12  4010.23 52364.06
2025 05 10 01 49 39 10583.99  4010.19 52363.98
2025 05 10 01 49 40 10583.88  4010.14 52363.90
2025 05 10 01 49 41 10583.75  4010.11 52363.80
2025 05 10 01 49 42 10583.60  4010.07 52363.71
2025 05 10 01 49 43 10583.47  4010.04 52363.65
2025 05 10 01 49 44 10583.41  4009.99 52363.60
2025 05 10 01 49 45 10583.38  4009.90 52363.55
2025 05 10 01 49 46 10583.38  4009.78 52363.47
2025 05 10 01 49 47 10583.39  4009.65 52363.35
2025 05 10 01 49 48 10583.37  4009.56 52363.26
2025 05 10 01 49 49 10583.27  4009.46 52363.20
2025 05 10 01 49 50 10583.13  4009.37 52363.15
2025 05 10 01 49 51 10582.99  4009.27 52363.11
2025 05 10 01 49 52 10582.85  4009.17 52363.07
2025 05 10 01 49 53 10582.73  4009.06 52363.04
2025 05 10 01 49 54 10582.62  4008.96 52363.01
2025 05 10 01 49 55 10582.53  4008.86 52362.97
2025 05 10 01 49 56 10582.46  4008.74 52362.91
2025 05 10 01 49 57 10582.35  4008.61 52362.85
2025 05 10 01 49 58 10582.21  4008.51 52362.78
2025 05 10 01 49 59 10582.09  4008.45 52362.72
2025 05 10 01 50 00 10582.01  4008.39 52362.67
2025 05 10 01 50 01 10581.94  4008.31 52362.60
2025 05 10 01 50 02 10581.85  4008.20 52362.55
2025 05 10 01 50 03 10581.76  4008.06 52362.52
2025 05 10 01 50 04 10581.68  4007.91 52362.51
2025 05 10 01 50 05 10581.63  4007.79 52362.52
2025 05 10 01 50 06 10581.60  4007.71 52362.50
2025 05 10 01 50 07 10581.58  4007.57 52362.47
2025 05 10 01 50 08 10581.54  4007.41 52362.46
2025 05 10 01 50 09 10581.47  4007.24 52362.44
2025 05 10 01 50 10 10581.40  4007.06 52362.41
2025 05 10 01 50 11 10581.33  4006.90 52362.37
2025 05 10 01 50 12 10581.29  4006.73 52362.32
2025 05 10 01 50 13 10581.27  4006.62 52362.29
2025 05 10 01 50 14 10581.25  4006.51 52362.27
2025 05 10 01 50 15 10581.21  4006.40 52362.27
2025 05 10 01 50 16 10581.17  4006.32 52362.26
2025 05 10 01 50 17 10581.15  4006.29 52362.23
2025 05 10 01 50 18 10581.10  4006.31 52362.19
2025 05 10 01 50 19 10581.00  4006.28 52362.15
2025 05 10 01 50 20 10580.86  4006.18 52362.13
2025 05 10 01 50 21 10580.73  4006.10 52362.16
2025 05 10 01 50 22 10580.62  4006.03 52362.17
2025 05 10 01 50 23 10580.53  4005.94 52362.19
2025 05 10 01 50 24 10580.42  4005.83 52362.17
2025 05 10 01 50 25 10580.30  4005.70 52362.13
2025 05 10 01 50 26 10580.17  4005.59 52362.07
2025 05 10 01 50 27 10580.00  4005.50 52362.04
2025 05 10 01 50 28 10579.80  4005.42 52361.99
2025 05 10 01 50 29 10579.61  4005.34 52361.94
2025 05 10 01 50 30 10579.42  4005.25 52361.89
2025 05 10 01 50 31 10579.28  4005.18 52361.84
2025 05 10 01 50 32 10579.19  4005.10 52361.83
2025 05 10 01 50 33 10579.13  4005.03 52361.84
2025 05 10 01 50 34 10579.07  4004.97 52361.85
2025 05 10 01 50 35 10579.03  4004.88 52361.84
2025 05 10 01 50 36 10578.99  4004.75 52361.82
2025 05 10 01 50 37 10578.91  4004.63 52361.78
2025 05 10 01 50 38 10578.82  4004.52 52361.75
2025 05 10 01 50 39 10578.69  4004.41 52361.73
2025 05 10 01 50 40 10578.59  4004.27 52361.69
2025 05 10 01 50 41 10578.52  4004.19 52361.70
2025 05 10 01 50 42 10578.43  4004.15 52361.72
2025 05 10 01 50 43 10578.34  4004.13 52361.73
2025 05 10 01 50 44 10578.31  4004.12 52361.74
2025 05 10 01 50 45 10578.30  4004.07 52361.75
2025 05 10 01 50 46 10578.36  4004.03 52361.78
2025 05 10 01 50 47 10578.45  4004.01 52361.79
2025 05 10 01 50 48 10578.55  4004.03 52361.82
2025 05 10 01 50 49 10578.65  4004.03 52361.85
2025 05 10 01 50 50 10578.68  4004.00 52361.88
2025 05 10 01 50 51 10578.68  4003.94 52361.89
2025 05 10 01 50 52 10578.65  4003.89 52361.87
2025 05 10 01 50 53 10578.62  4003.89 52361.85
2025 05 10 01 50 54 10578.57  4003.91 52361.82
2025 05 10 01 50 55 10578.53  4003.91 52361.83
2025 05 10 01 50 56 10578.46  4003.91 52361.81
2025 05 10 01 50 57 10578.38  4003.89 52361.79
2025 05 10 01 50 58 10578.31  4003.89 52361.78
2025 05 10 01 50 59 10578.25  4003.90 52361.77
2025 05 10 01 51 00 10578.22  4003.88 52361.77
2025 05 10 01 51 01 10578.18  4003.80 52361.76
2025 05 10 01 51 02 10578.19  4003.68 52361.77
2025 05 10 01 51 03 10578.26  4003.54 52361.78
2025 05 10 01 51 04 10578.30  4003.40 52361.76
2025 05 10 01 51 05 10578.34  4003.30 52361.71
2025 05 10 01 51 06 10578.36  4003.24 52361.69
2025 05 10 01 51 07 10578.39  4003.20 52361.70
2025 05 10 01 51 08 10578.40  4003.17 52361.72
2025 05 10 01 51 09 10578.44  4003.12 52361.75
2025 05 10 01 51 10 10578.45  4003.02 52361.78
2025 05 10 01 51 11 10578.46  4002.88 52361.76
2025 05 10 01 51 12 10578.49  4002.74 52361.73
2025 05 10 01 51 13 10578.53  4002.62 52361.70
2025 05 10 01 51 14 10578.55  4002.56 52361.69
2025 05 10 01 51 15 10578.55  4002.51 52361.68
2025 05 10 01 51 16 10578.59  4002.42 52361.66
2025 05 10 01 51 17 10578.68  4002.29 52361.62
2025 05 10 01 51 18 10578.79  4002.16 52361.56
2025 05 10 01 51 19 10578.88  4002.03 52361.51
2025 05 10 01 51 20 10578.97  4001.91 52361.48
2025 05 10 01 51 21 10579.06  4001.88 52361.47
2025 05 10 01 51 22 10579.17  4001.83 52361.46
2025 05 10 01 51 23 10579.31  4001.78 52361.39
2025 05 10 01 51 24 10579.52  4001.69 52361.27
2025 05 10 01 51 25 10579.79  4001.58 52361.19
2025 05 10 01 51 26 10580.05  4001.46 52361.14
2025 05 10 01 51 27 10580.30  4001.36 52361.09
2025 05 10 01 51 28 10580.55  4001.24 52361.06
2025 05 10 01 51 29 10580.77  4001.14 52361.02
2025 05 10 01 51 30 10580.97  4001.07 52360.99
2025 05 10 01 51 31 10581.09  4001.03 52360.97
2025 05 10 01 51 32 10581.15  4001.03 52360.95
2025 05 10 01 51 33 10581.24  4001.03 52360.99
2025 05 10 01 51 34 10581.35  4000.96 52361.04
2025 05 10 01 51 35 10581.46  4000.83 52361.07
2025 05 10 01 51 36 10581.57  4000.69 52361.09
2025 05 10 01 51 37 10581.69  4000.58 52361.12
2025 05 10 01 51 38 10581.80  4000.49 52361.16
2025 05 10 01 51 39 10581.93  4000.42 52361.22
2025 05 10 01 51 40 10582.05  4000.33 52361.29
2025 05 10 01 51 41 10582.19  4000.23 52361.31
2025 05 10 01 51 42 10582.29  4000.14 52361.33
2025 05 10 01 51 43 10582.35  4000.10 52361.32
2025 05 10 01 51 44 10582.47  4000.09 52361.34
2025 05 10 01 51 45 10582.60  4000.02 52361.37
2025 05 10 01 51 46 10582.73  3999.90 52361.39
2025 05 10 01 51 47 10582.89  3999.73 52361.41
2025 05 10 01 51 48 10583.10  3999.54 52361.39
2025 05 10 01 51 49 10583.28  3999.36 52361.39
2025 05 10 01 51 50 10583.47  3999.21 52361.40
2025 05 10 01 51 51 10583.69  3999.14 52361.45
2025 05 10 01 51 52 10583.92  3999.13 52361.51
2025 05 10 01 51 53 10584.18  3999.15 52361.56
2025 05 10 01 51 54 10584.45  3999.15 52361.61
2025 05 10 01 51 55 10584.69  3999.11 52361.66
2025 05 10 01 51 56 10584.90  3999.01 52361.70
2025 05 10 01 51 57 10585.09  3998.88 52361.74
2025 05 10 01 51 58 10585.27  3998.75 52361.78
2025 05 10 01 51 59 10585.45  3998.63 52361.84
2025 05 10 01 52 00 10585.61  3998.54 52361.92
2025 05 10 01 52 01 10585.76  3998.46 52362.00
2025 05 10 01 52 02 10585.92  3998.41 52362.08
2025 05 10 01 52 03 10586.10  3998.39 52362.15
2025 05 10 01 52 04 10586.32  3998.35 52362.21
2025 05 10 01 52 05 10586.58  3998.24 52362.25
2025 05 10 01 52 06 10586.83  3998.16 52362.27
2025 05 10 01 52 07 10587.11  3998.09 52362.32
2025 05 10 01 52 08 10587.38  3998.04 52362.38
2025 05 10 01 52 09 10587.61  3998.00 52362.47
2025 05 10 01 52 10 10587.83  3997.95 52362.52
2025 05 10 01 52 11 10588.05  3997.91 52362.57
2025 05 10 01 52 12 10588.27  3997.90 52362.61
2025 05 10 01 52 13 10588.48  3997.87 52362.66
2025 05 10 01 52 14 10588.70  3997.83 52362.73
2025 05 10 01 52 15 10588.93  3997.75 52362.81
2025 05 10 01 52 16 10589.12  3997.68 52362.87
2025 05 10 01 52 17 10589.28  3997.71 52362.92
2025 05 10 01 52 18 10589.44  3997.84 52362.97
2025 05 10 01 52 19 10589.63  3997.92 52363.03
2025 05 10 01 52 20 10589.84  3997.97 52363.09
2025 05 10 01 52 21 10590.01  3997.99 52363.12
2025 05 10 01 52 22 10590.20  3998.00 52363.15
2025 05 10 01 52 23 10590.37  3998.00 52363.16
2025 05 10 01 52 24 10590.53  3998.01 52363.17
2025 05 10 01 52 25 10590.70  3998.03 52363.17
2025 05 10 01 52 26 10590.91  3998.03 52363.18
2025 05 10 01 52 27 10591.09  3998.02 52363.19
2025 05 10 01 52 28 10591.32  3997.99 52363.21
2025 05 10 01 52 29 10591.59  3997.97 52363.18
2025 05 10 01 52 30 10591.87  3997.97 52363.13
2025 05 10 01 52 31 10592.06  3997.97 52363.05
2025 05 10 01 52 32 10592.18  3998.07 52362.98
2025 05 10 01 52 33 10592.30  3998.26 52362.95
2025 05 10 01 52 34 10592.47  3998.43 52362.97
2025 05 10 01 52 35 10592.57  3998.58 52363.02
2025 05 10 01 52 36 10592.66  3998.73 52363.08
2025 05 10 01 52 37 10592.71  3998.87 52363.14
2025 05 10 01 52 38 10592.74  3999.04 52363.19
2025 05 10 01 52 39 10592.76  3999.17 52363.28
2025 05 10 01 52 40 10592.76  3999.26 52363.35
2025 05 10 01 52 41 10592.78  3999.34 52363.39
2025 05 10 01 52 42 10592.78  3999.38 52363.41
2025 05 10 01 52 43 10592.72  3999.48 52363.39
2025 05 10 01 52 44 10592.66  3999.63 52363.37
2025 05 10 01 52 45 10592.65  3999.76 52363.38
2025 05 10 01 52 46 10592.62  3999.81 52363.38
2025 05 10 01 52 47 10592.58  3999.81 52363.36
2025 05 10 01 52 48 10592.58  3999.83 52363.34
2025 05 10 01 52 49 10592.58  3999.87 52363.32
2025 05 10 01 52 50 10592.58  3999.96 52363.34
2025 05 10 01 52 51 10592.59  4000.04 52363.38
2025 05 10 01 52 52 10592.63  4000.15 52363.43
2025 05 10 01 52 53 10592.71  4000.24 52363.50
2025 05 10 01 52 54 10592.85  4000.32 52363.55
2025 05 10 01 52 55 10593.03  4000.34 52363.56
2025 05 10 01 52 56 10593.21  4000.34 52363.57
2025 05 10 01 52 57 10593.37  4000.30 52363.59
2025 05 10 01 52 58 10593.48  4000.24 52363.64
2025 05 10 01 52 59 10593.54  4000.17 52363.69
2025 05 10 01 53 00 10593.57  4000.09 52363.71
2025 05 10 01 53 01 10593.59  4000.03 52363.71
2025 05 10 01 53 02 10593.63  4000.02 52363.72
2025 05 10 01 53 03 10593.69  3999.99 52363.73
2025 05 10 01 53 04 10593.79  3999.93 52363.73
2025 05 10 01 53 05 10593.90  3999.83 52363.73
2025 05 10 01 53 06 10593.95  3999.71 52363.72
2025 05 10 01 53 07 10593.96  3999.60 52363.70
2025 05 10 01 53 08 10593.96  3999.57 52363.68
2025 05 10 01 53 09 10594.01  3999.53 52363.64
2025 05 10 01 53 10 10594.10  3999.48 52363.60
2025 05 10 01 53 11 10594.20  3999.41 52363.59
2025 05 10 01 53 12 10594.26  3999.37 52363.57
2025 05 10 01 53 13 10594.27  3999.36 52363.54
2025 05 10 01 53 14 10594.23  3999.37 52363.53
2025 05 10 01 53 15 10594.15  3999.35 52363.52
2025 05 10 01 53 16 10594.04  3999.31 52363.53
2025 05 10 01 53 17 10593.90  3999.28 52363.52
2025 05 10 01 53 18 10593.72  3999.30 52363.52
2025 05 10 01 53 19 10593.59  3999.30 52363.51
2025 05 10 01 53 20 10593.51  3999.27 52363.49
2025 05 10 01 53 21 10593.47  3999.19 52363.45
2025 05 10 01 53 22 10593.47  3999.08 52363.42
2025 05 10 01 53 23 10593.46  3998.99 52363.38
2025 05 10 01 53 24 10593.41  3998.97 52363.35
2025 05 10 01 53 25 10593.34  3999.00 52363.34
2025 05 10 01 53 26 10593.28  3999.08 52363.33
2025 05 10 01 53 27 10593.27  3999.15 52363.29
2025 05 10 01 53 28 10593.28  3999.22 52363.25
2025 05 10 01 53 29 10593.29  3999.31 52363.20
2025 05 10 01 53 30 10593.31  3999.37 52363.15
2025 05 10 01 53 31 10593.30  3999.41 52363.09
2025 05 10 01 53 32 10593.28  3999.44 52363.04
2025 05 10 01 53 33 10593.25  3999.45 52362.99
2025 05 10 01 53 34 10593.23  3999.48 52362.95
2025 05 10 01 53 35 10593.21  3999.51 52362.90
2025 05 10 01 53 36 10593.21  3999.56 52362.85
2025 05 10 01 53 37 10593.17  3999.59 52362.80
2025 05 10 01 53 38 10593.11  3999.65 52362.74
2025 05 10 01 53 39 10593.03  3999.73 52362.69
2025 05 10 01 53 40 10592.98  3999.78 52362.64
2025 05 10 01 53 41 10592.93  3999.80 52362.58
2025 05 10 01 53 42 10592.84  3999.79 52362.51
2025 05 10 01 53 43 10592.73  3999.77 52362.46
2025 05 10 01 53 44 10592.63  3999.73 52362.41
2025 05 10 01 53 45 10592.57  3999.70 52362.36
2025 05 10 01 53 46 10592.51  3999.71 52362.30
2025 05 10 01 53 47 10592.46  3999.75 52362.23
2025 05 10 01 53 48 10592.42  3999.81 52362.17
2025 05 10 01 53 49 10592.40  3999.89 52362.11
2025 05 10 01 53 50 10592.38  3999.98 52362.06
2025 05 10 01 53 51 10592.34  4000.06 52362.03
2025 05 10 01 53 52 10592.28  4000.13 52361.99
2025 05 10 01 53 53 10592.20  4000.22 52361.96
2025 05 10 01 53 54 10592.14  4000.31 52361.93
2025 05 10 01 53 55 10592.07  4000.41 52361.89
2025 05 10 01 53 56 10591.98  4000.48 52361.86
2025 05 10 01 53 57 10591.87  4000.52 52361.82
2025 05 10 01 53 58 10591.74  4000.56 52361.77
2025 05 10 01 53 59 10591.59  4000.59 52361.74
2025 05 10 01 54 00 10591.45  4000.62 52361.72
2025 05 10 01 54 01 10591.29  4000.65 52361.70
2025 05 10 01 54 02 10591.12  4000.65 52361.68
2025 05 10 01 54 03 10590.99  4000.63 52361.65
2025 05 10 01 54 04 10590.89  4000.60 52361.61
2025 05 10 01 54 05 10590.81  4000.58 52361.56
2025 05 10 01 54 06 10590.74  4000.57 52361.51
2025 05 10 01 54 07 10590.69  4000.56 52361.48
2025 05 10 01 54 08 10590.69  4000.57 52361.44
2025 05 10 01 54 09 10590.73  4000.57 52361.40
2025 05 10 01 54 10 10590.76  4000.58 52361.37
2025 05 10 01 54 11 10590.78  4000.60 52361.35
2025 05 10 01 54 12 10590.75  4000.65 52361.32
2025 05 10 01 54 13 10590.71  4000.69 52361.27
2025 05 10 01 54 14 10590.70  4000.73 52361.23
2025 05 10 01 54 15 10590.67  4000.76 52361.18
2025 05 10 01 54 16 10590.65  4000.76 52361.12
2025 05 10 01 54 17 10590.58  4000.75 52361.05
2025 05 10 01 54 18 10590.49  4000.71 52360.96
2025 05 10 01 54 19 10590.42  4000.65 52360.87
2025 05 10 01 54 20 10590.34  4000.60 52360.79
2025 05 10 01 54 21 10590.26  4000.53 52360.71
2025 05 10 01 54 22 10590.18  4000.45 52360.65
2025 05 10 01 54 23 10590.08  4000.42 52360.59
2025 05 10 01 54 24 10589.99  4000.42 52360.52
2025 05 10 01 54 25 10589.94  4000.45 52360.45
2025 05 10 01 54 26 10589.92  4000.48 52360.40
2025 05 10 01 54 27 10589.91  4000.48 52360.36
2025 05 10 01 54 28 10589.87  4000.47 52360.31
2025 05 10 01 54 29 10589.82  4000.41 52360.28
2025 05 10 01 54 30 10589.77  4000.35 52360.27
2025 05 10 01 54 31 10589.72  4000.25 52360.25
2025 05 10 01 54 32 10589.73  4000.12 52360.22
2025 05 10 01 54 33 10589.76  3999.99 52360.20
2025 05 10 01 54 34 10589.81  3999.86 52360.18
2025 05 10 01 54 35 10589.84  3999.71 52360.15
2025 05 10 01 54 36 10589.85  3999.60 52360.12
2025 05 10 01 54 37 10589.85  3999.52 52360.09
2025 05 10 01 54 38 10589.84  3999.42 52360.06
2025 05 10 01 54 39 10589.82  3999.32 52360.03
2025 05 10 01 54 40 10589.81  3999.22 52359.98
2025 05 10 01 54 41 10589.82  3999.12 52359.93
2025 05 10 01 54 42 10589.81  3999.01 52359.89
2025 05 10 01 54 43 10589.81  3998.89 52359.85
2025 05 10 01 54 44 10589.80  3998.73 52359.81
2025 05 10 01 54 45 10589.79  3998.59 52359.77
2025 05 10 01 54 46 10589.81  3998.46 52359.74
2025 05 10 01 54 47 10589.84  3998.34 52359.70
2025 05 10 01 54 48 10589.86  3998.22 52359.66
2025 05 10 01 54 49 10589.87  3998.15 52359.60
2025 05 10 01 54 50 10589.86  3998.13 52359.55
2025 05 10 01 54 51 10589.89  3998.12 52359.51
2025 05 10 01 54 52 10589.90  3998.11 52359.49
2025 05 10 01 54 53 10589.92  3998.05 52359.48
2025 05 10 01 54 54 10589.90  3997.98 52359.47
2025 05 10 01 54 55 10589.86  3997.90 52359.47
2025 05 10 01 54 56 10589.80  3997.79 52359.45
2025 05 10 01 54 57 10589.73  3997.66 52359.44
2025 05 10 01 54 58 10589.65  3997.58 52359.42
2025 05 10 01 54 59 10589.57  3997.50 52359.40
2025 05 10 01 55 00 10589.44  3997.40 52359.36
2025 05 10 01 55 01 10589.31  3997.29 52359.33
2025 05 10 01 55 02 10589.18  3997.18 52359.32
2025 05 10 01 55 03 10589.06  3997.05 52359.29
2025 05 10 01 55 04 10588.99  3996.90 52359.25
2025 05 10 01 55 05 10588.98  3996.73 52359.21
2025 05 10 01 55 06 10588.99  3996.61 52359.17
2025 05 10 01 55 07 10589.02  3996.51 52359.15
2025 05 10 01 55 08 10589.06  3996.44 52359.11
2025 05 10 01 55 09 10589.12  3996.39 52359.08
2025 05 10 01 55 10 10589.18  3996.34 52359.04
2025 05 10 01 55 11 10589.20  3996.30 52359.03
2025 05 10 01 55 12 10589.25  3996.25 52359.00
2025 05 10 01 55 13 10589.31  3996.23 52358.97
2025 05 10 01 55 14 10589.35  3996.18 52358.93
2025 05 10 01 55 15 10589.37  3996.12 52358.92
2025 05 10 01 55 16 10589.35  3996.06 52358.91
2025 05 10 01 55 17 10589.29  3995.97 52358.91
2025 05 10 01 55 18 10589.21  3995.86 52358.91
2025 05 10 01 55 19 10589.12  3995.73 52358.89
2025 05 10 01 55 20 10589.02  3995.61 52358.88
2025 05 10 01 55 21 10588.91  3995.51 52358.85
2025 05 10 01 55 22 10588.77  3995.47 52358.82
2025 05 10 01 55 23 10588.63  3995.51 52358.82
2025 05 10 01 55 24 10588.48  3995.53 52358.79
2025 05 10 01 55 25 10588.32  3995.51 52358.78
2025 05 10 01 55 26 10588.15  3995.45 52358.77
2025 05 10 01 55 27 10588.02  3995.35 52358.75
2025 05 10 01 55 28 10587.92  3995.24 52358.73
2025 05 10 01 55 29 10587.86  3995.13 52358.70
2025 05 10 01 55 30 10587.81  3995.03 52358.67
2025 05 10 01 55 31 10587.79  3994.96 52358.61
2025 05 10 01 55 32 10587.77  3994.86 52358.55
2025 05 10 01 55 33 10587.73  3994.79 52358.48
2025 05 10 01 55 34 10587.66  3994.73 52358.44
2025 05 10 01 55 35 10587.56  3994.67 52358.42
2025 05 10 01 55 36 10587.48  3994.58 52358.40
2025 05 10 01 55 37 10587.43  3994.48 52358.36
2025 05 10 01 55 38 10587.44  3994.34 52358.32
2025 05 10 01 55 39 10587.49  3994.21 52358.26
2025 05 10 01 55 40 10587.53  3994.06 52358.21
2025 05 10 01 55 41 10587.55  3993.91 52358.14
2025 05 10 01 55 42 10587.52  3993.77 52358.08
2025 05 10 01 55 43 10587.45  3993.65 52358.02
2025 05 10 01 55 44 10587.37  3993.57 52357.97
2025 05 10 01 55 45 10587.28  3993.51 52357.93
2025 05 10 01 55 46 10587.20  3993.49 52357.89
2025 05 10 01 55 47 10587.09  3993.51 52357.86
2025 05 10 01 55 48 10586.98  3993.51 52357.84
2025 05 10 01 55 49 10586.87  3993.47 52357.82
2025 05 10 01 55 50 10586.75  3993.39 52357.79
2025 05 10 01 55 51 10586.63  3993.29 52357.76
2025 05 10 01 55 52 10586.50  3993.17 52357.73
2025 05 10 01 55 53 10586.38  3993.08 52357.71
2025 05 10 01 55 54 10586.27  3993.00 52357.69
2025 05 10 01 55 55 10586.18  3992.92 52357.67
2025 05 10 01 55 56 10586.11  3992.83 52357.64
2025 05 10 01 55 57 10586.07  3992.72 52357.59
2025 05 10 01 55 58 10586.04  3992.63 52357.54
2025 05 10 01 55 59 10586.05  3992.58 52357.49
2025 05 10 01 56 00 10586.09  3992.54 52357.41
2025 05 10 01 56 01 10586.12  3992.51 52357.33
2025 05 10 01 56 02 10586.14  3992.49 52357.26
2025 05 10 01 56 03 10586.15  3992.46 52357.22
2025 05 10 01 56 04 10586.11  3992.40 52357.22
2025 05 10 01 56 05 10586.02  3992.32 52357.27
2025 05 10 01 56 06 10585.91  3992.20 52357.32
2025 05 10 01 56 07 10585.84  3992.01 52357.32
2025 05 10 01 56 08 10585.78  3991.73 52357.33
2025 05 10 01 56 09 10585.73  3991.51 52357.30
2025 05 10 01 56 10 10585.67  3991.30 52357.29
2025 05 10 01 56 11 10585.61  3991.08 52357.28
2025 05 10 01 56 12 10585.53  3990.88 52357.30
2025 05 10 01 56 13 10585.43  3990.71 52357.33
2025 05 10 01 56 14 10585.28  3990.59 52357.34
2025 05 10 01 56 15 10585.14  3990.53 52357.33
2025 05 10 01 56 16 10585.01  3990.47 52357.31
2025 05 10 01 56 17 10584.85  3990.34 52357.31
2025 05 10 01 56 18 10584.69  3990.15 52357.33
2025 05 10 01 56 19 10584.51  3989.96 52357.36
2025 05 10 01 56 20 10584.35  3989.78 52357.38
2025 05 10 01 56 21 10584.25  3989.61 52357.38
2025 05 10 01 56 22 10584.22  3989.49 52357.35
2025 05 10 01 56 23 10584.26  3989.44 52357.33
2025 05 10 01 56 24 10584.31  3989.42 52357.27
2025 05 10 01 56 25 10584.33  3989.44 52357.20
2025 05 10 01 56 26 10584.36  3989.45 52357.13
2025 05 10 01 56 27 10584.39  3989.43 52357.06
2025 05 10 01 56 28 10584.40  3989.37 52357.00
2025 05 10 01 56 29 10584.37  3989.25 52356.94
2025 05 10 01 56 30 10584.33  3989.09 52356.87
2025 05 10 01 56 31 10584.30  3988.86 52356.83
2025 05 10 01 56 32 10584.27  3988.61 52356.83
2025 05 10 01 56 33 10584.24  3988.40 52356.84
2025 05 10 01 56 34 10584.21  3988.21 52356.86
2025 05 10 01 56 35 10584.20  3988.05 52356.87
2025 05 10 01 56 36 10584.24  3987.93 52356.89
2025 05 10 01 56 37 10584.28  3987.84 52356.93
2025 05 10 01 56 38 10584.31  3987.76 52356.95
2025 05 10 01 56 39 10584.32  3987.70 52356.98
2025 05 10 01 56 40 10584.23  3987.65 52357.01
2025 05 10 01 56 41 10584.07  3987.55 52357.05
2025 05 10 01 56 42 10583.91  3987.40 52357.11
2025 05 10 01 56 43 10583.80  3987.23 52357.19
2025 05 10 01 56 44 10583.71  3987.06 52357.27
2025 05 10 01 56 45 10583.63  3986.87 52357.32
2025 05 10 01 56 46 10583.58  3986.71 52357.36
2025 05 10 01 56 47 10583.57  3986.57 52357.38
2025 05 10 01 56 48 10583.60  3986.45 52357.39
2025 05 10 01 56 49 10583.61  3986.31 52357.38
2025 05 10 01 56 50 10583.61  3986.19 52357.38
2025 05 10 01 56 51 10583.63  3986.07 52357.39
2025 05 10 01 56 52 10583.69  3985.97 52357.43
2025 05 10 01 56 53 10583.79  3985.96 52357.44
2025 05 10 01 56 54 10583.92  3985.99 52357.44
2025 05 10 01 56 55 10584.06  3985.99 52357.47
2025 05 10 01 56 56 10584.13  3985.95 52357.54
2025 05 10 01 56 57 10584.12  3985.86 52357.63
2025 05 10 01 56 58 10584.10  3985.72 52357.74
2025 05 10 01 56 59 10584.09  3985.56 52357.86
2025 05 10 01 57 00 10584.11  3985.39 52357.99
2025 05 10 01 57 01 10584.16  3985.20 52358.10
2025 05 10 01 57 02 10584.22  3985.02 52358.20
2025 05 10 01 57 03 10584.26  3984.85 52358.30
2025 05 10 01 57 04 10584.31  3984.72 52358.39
2025 05 10 01 57 05 10584.37  3984.62 52358.45
2025 05 10 01 57 06 10584.43  3984.55 52358.52
2025 05 10 01 57 07 10584.48  3984.52 52358.60
2025 05 10 01 57 08 10584.54  3984.49 52358.70
2025 05 10 01 57 09 10584.60  3984.31 52358.82
2025 05 10 01 57 10 10584.67  3984.12 52358.95
2025 05 10 01 57 11 10584.79  3984.05 52359.13
2025 05 10 01 57 12 10584.87  3984.02 52359.30
2025 05 10 01 57 13 10584.88  3983.99 52359.46
2025 05 10 01 57 14 10584.87  3984.01 52359.60
2025 05 10 01 57 15 10584.85  3984.03 52359.73
2025 05 10 01 57 16 10584.81  3984.05 52359.86
2025 05 10 01 57 17 10584.75  3984.06 52360.00
2025 05 10 01 57 18 10584.68  3984.07 52360.11
2025 05 10 01 57 19 10584.63  3984.02 52360.22
2025 05 10 01 57 20 10584.57  3983.95 52360.34
2025 05 10 01 57 21 10584.52  3983.86 52360.45
2025 05 10 01 57 22 10584.51  3983.72 52360.54
2025 05 10 01 57 23 10584.52  3983.56 52360.64
2025 05 10 01 57 24 10584.59  3983.42 52360.68
2025 05 10 01 57 25 10584.74  3983.31 52360.69
2025 05 10 01 57 26 10584.89  3983.21 52360.71
2025 05 10 01 57 27 10585.06  3983.14 52360.70
2025 05 10 01 57 28 10585.22  3983.13 52360.70
2025 05 10 01 57 29 10585.39  3983.14 52360.69
2025 05 10 01 57 30 10585.47  3983.19 52360.71
2025 05 10 01 57 31 10585.57  3983.23 52360.70
2025 05 10 01 57 32 10585.68  3983.28 52360.72
2025 05 10 01 57 33 10585.78  3983.31 52360.74
2025 05 10 01 57 34 10585.88  3983.35 52360.79
2025 05 10 01 57 35 10586.00  3983.35 52360.84
2025 05 10 01 57 36 10586.12  3983.31 52360.90
2025 05 10 01 57 37 10586.24  3983.27 52360.98
2025 05 10 01 57 38 10586.38  3983.24 52361.04
2025 05 10 01 57 39 10586.58  3983.23 52361.11
2025 05 10 01 57 40 10586.77  3983.22 52361.20
2025 05 10 01 57 41 10586.93  3983.23 52361.28
2025 05 10 01 57 42 10587.07  3983.26 52361.32
2025 05 10 01 57 43 10587.20  3983.27 52361.36
2025 05 10 01 57 44 10587.28  3983.31 52361.42
2025 05 10 01 57 45 10587.35  3983.34 52361.49
2025 05 10 01 57 46 10587.37  3983.39 52361.55
2025 05 10 01 57 47 10587.38  3983.45 52361.62
2025 05 10 01 57 48 10587.39  3983.53 52361.69
2025 05 10 01 57 49 10587.36  3983.56 52361.76
2025 05 10 01 57 50 10587.35  3983.62 52361.85
2025 05 10 01 57 51 10587.35  3983.68 52361.94
2025 05 10 01 57 52 10587.36  3983.73 52362.01
2025 05 10 01 57 53 10587.36  3983.79 52362.09
2025 05 10 01 57 54 10587.38  3983.83 52362.16
2025 05 10 01 57 55 10587.39  3983.91 52362.24
2025 05 10 01 57 56 10587.42  3983.98 52362.30
2025 05 10 01 57 57 10587.45  3984.03 52362.34
2025 05 10 01 57 58 10587.47  3984.07 52362.41
2025 05 10 01 57 59 10587.51  3984.07 52362.49
2025 05 10 01 58 00 10587.57  3984.05 52362.55
2025 05 10 01 58 01 10587.61  3984.05 52362.63
2025 05 10 01 58 02 10587.66  3984.03 52362.71
2025 05 10 01 58 03 10587.69  3984.03 52362.80
2025 05 10 01 58 04 10587.74  3984.02 52362.89
2025 05 10 01 58 05 10587.77  3984.04 52362.98
2025 05 10 01 58 06 10587.80  3984.08 52363.07
2025 05 10 01 58 07 10587.84  3984.12 52363.16
2025 05 10 01 58 08 10587.89  3984.17 52363.23
2025 05 10 01 58 09 10587.91  3984.25 52363.30
2025 05 10 01 58 10 10587.92  3984.35 52363.37
2025 05 10 01 58 11 10587.93  3984.45 52363.44
2025 05 10 01 58 12 10587.94  3984.59 52363.51
2025 05 10 01 58 13 10587.94  3984.77 52363.60
2025 05 10 01 58 14 10587.92  3984.98 52363.67
2025 05 10 01 58 15 10587.90  3985.21 52363.77
2025 05 10 01 58 16 10587.92  3985.40 52363.84
2025 05 10 01 58 17 10587.96  3985.55 52363.91
2025 05 10 01 58 18 10588.02  3985.64 52364.00
2025 05 10 01 58 19 10588.06  3985.74 52364.09
2025 05 10 01 58 20 10588.10  3985.82 52364.18
2025 05 10 01 58 21 10588.17  3985.89 52364.28
2025 05 10 01 58 22 10588.26  3985.96 52364.38
2025 05 10 01 58 23 10588.35  3986.04 52364.49
2025 05 10 01 58 24 10588.43  3986.12 52364.63
2025 05 10 01 58 25 10588.51  3986.19 52364.75
2025 05 10 01 58 26 10588.59  3986.29 52364.82
2025 05 10 01 58 27 10588.64  3986.45 52364.89
2025 05 10 01 58 28 10588.68  3986.58 52364.98
2025 05 10 01 58 29 10588.70  3986.72 52365.09
2025 05 10 01 58 30 10588.75  3986.86 52365.20
2025 05 10 01 58 31 10588.80  3986.99 52365.33
2025 05 10 01 58 32 10588.84  3987.11 52365.43
2025 05 10 01 58 33 10588.90  3987.23 52365.54
2025 05 10 01 58 34 10588.97  3987.34 52365.62
2025 05 10 01 58 35 10589.02  3987.51 52365.69
2025 05 10 01 58 36 10589.06  3987.68 52365.75
2025 05 10 01 58 37 10589.09  3987.89 52365.81
2025 05 10 01 58 38 10589.10  3988.09 52365.89
2025 05 10 01 58 39 10589.10  3988.30 52365.96
2025 05 10 01 58 40 10589.11  3988.50 52366.04
2025 05 10 01 58 41 10589.13  3988.66 52366.10
2025 05 10 01 58 42 10589.17  3988.82 52366.16
2025 05 10 01 58 43 10589.21  3988.96 52366.24
2025 05 10 01 58 44 10589.29  3989.09 52366.33
2025 05 10 01 58 45 10589.37  3989.20 52366.44
2025 05 10 01 58 46 10589.45  3989.33 52366.49
2025 05 10 01 58 47 10589.53  3989.46 52366.51
2025 05 10 01 58 48 10589.54  3989.63 52366.51
2025 05 10 01 58 49 10589.55  3989.80 52366.52
2025 05 10 01 58 50 10589.58  3989.95 52366.54
2025 05 10 01 58 51 10589.66  3990.03 52366.55
2025 05 10 01 58 52 10589.74  3990.07 52366.54
2025 05 10 01 58 53 10589.85  3990.08 52366.54
2025 05 10 01 58 54 10589.97  3990.08 52366.53
2025 05 10 01 58 55 10590.12  3990.01 52366.52
2025 05 10 01 58 56 10590.25  3989.96 52366.51
2025 05 10 01 58 57 10590.39  3989.92 52366.48
2025 05 10 01 58 58 10590.49  3989.93 52366.44
2025 05 10 01 58 59 10590.60  3989.98 52366.40
2025 05 10 01 59 00 10590.71  3990.08 52366.36
2025 05 10 01 59 01 10590.80  3990.18 52366.31
2025 05 10 01 59 02 10590.87  3990.31 52366.27
2025 05 10 01 59 03 10590.90  3990.49 52366.23
2025 05 10 01 59 04 10590.89  3990.70 52366.22
2025 05 10 01 59 05 10590.85  3990.89 52366.23
2025 05 10 01 59 06 10590.76  3991.15 52366.24
2025 05 10 01 59 07 10590.67  3991.45 52366.25
2025 05 10 01 59 08 10590.63  3991.73 52366.25
2025 05 10 01 59 09 10590.67  3991.94 52366.26
2025 05 10 01 59 10 10590.73  3992.12 52366.26
2025 05 10 01 59 11 10590.83  3992.27 52366.27
2025 05 10 01 59 12 10590.94  3992.40 52366.28
2025 05 10 01 59 13 10591.07  3992.51 52366.27
2025 05 10 01 59 14 10591.20  3992.58 52366.26
2025 05 10 01 59 15 10591.32  3992.65 52366.26
2025 05 10 01 59 16 10591.41  3992.74 52366.25
2025 05 10 01 59 17 10591.51  3992.81 52366.23
2025 05 10 01 59 18 10591.58  3992.92 52366.21
2025 05 10 01 59 19 10591.62  3993.03 52366.21
2025 05 10 01 59 20 10591.66  3993.11 52366.21
2025 05 10 01 59 21 10591.69  3993.20 52366.21
2025 05 10 01 59 22 10591.74  3993.28 52366.19
2025 05 10 01 59 23 10591.80  3993.33 52366.15
2025 05 10 01 59 24 10591.85  3993.39 52366.10
2025 05 10 01 59 25 10591.87  3993.47 52366.05
2025 05 10 01 59 26 10591.88  3993.54 52366.03
2025 05 10 01 59 27 10591.87  3993.64 52366.02
2025 05 10 01 59 28 10591.84  3993.74 52366.03
2025 05 10 01 59 29 10591.83  3993.82 52366.04
2025 05 10 01 59 30 10591.84  3993.85 52366.03
2025 05 10 01 59 31 10591.84  3993.88 52366.01
2025 05 10 01 59 32 10591.84  3993.91 52366.01
2025 05 10 01 59 33 10591.83  3993.95 52365.99
2025 05 10 01 59 34 10591.80  3994.02 52365.97
2025 05 10 01 59 35 10591.74  3994.10 52365.96
2025 05 10 01 59 36 10591.70  3994.19 52365.97
2025 05 10 01 59 37 10591.67  3994.25 52365.97
2025 05 10 01 59 38 10591.64  3994.33 52365.98
2025 05 10 01 59 39 10591.60  3994.46 52366.00
2025 05 10 01 59 40 10591.57  3994.62 52366.01
2025 05 10 01 59 41 10591.52  3994.74 52366.00
2025 05 10 01 59 42 10591.43  3994.86 52366.02
2025 05 10 01 59 43 10591.30  3995.01 52366.04
2025 05 10 01 59 44 10591.17  3995.32 52366.08
2025 05 10 01 59 45 10591.06  3995.67 52366.13
2025 05 10 01 59 46 10590.98  3995.89 52366.17
2025 05 10 01 59 47 10590.92  3995.99 52366.14
2025 05 10 01 59 48 10590.88  3996.04 52366.09
2025 05 10 01 59 49 10590.85  3996.08 52366.05
2025 05 10 01 59 50 10590.78  3996.14 52366.01
2025 05 10 01 59 51 10590.70  3996.18 52365.98
2025 05 10 01 59 52 10590.57  3996.23 52365.98
2025 05 10 01 59 53 10590.47  3996.30 52365.98
2025 05 10 01 59 54 10590.37  3996.34 52365.98
2025 05 10 01 59 55 10590.28  3996.40 52365.97
2025 05 10 01 59 56 10590.21  3996.43 52365.98
2025 05 10 01 59 57 10590.15  3996.49 52365.96
2025 05 10 01 59 58 10590.11  3996.56 52365.95
2025 05 10 01 59 59 10590.08  3996.61 52365.95
2025 05 10 02 00 00 10590.07  3996.66 52365.94
2025 05 10 02 00 01 10590.06  3996.72 52365.91
2025 05 10 02 00 02 10590.08  3996.75 52365.88
2025 05 10 02 00 03 10590.10  3996.79 52365.84
2025 05 10 02 00 04 10590.10  3996.83 52365.82
2025 05 10 02 00 05 10590.11  3996.85 52365.80
2025 05 10 02 00 06 10590.13  3996.82 52365.80
2025 05 10 02 00 07 10590.15  3996.78 52365.79
2025 05 10 02 00 08 10590.18  3996.76 52365.78
2025 05 10 02 00 09 10590.19  3996.79 52365.76
2025 05 10 02 00 10 10590.21  3996.83 52365.77
2025 05 10 02 00 11 10590.20  3996.89 52365.78
2025 05 10 02 00 12 10590.19  3996.91 52365.78
2025 05 10 02 00 13 10590.18  3996.92 52365.79
2025 05 10 02 00 14 10590.14  3996.96 52365.79
2025 05 10 02 00 15 10590.09  3997.03 52365.79
2025 05 10 02 00 16 10590.06  3997.09 52365.81
2025 05 10 02 00 17 10590.01  3997.13 52365.81
2025 05 10 02 00 18 10590.00  3997.20 52365.81
2025 05 10 02 00 19 10589.97  3997.28 52365.81
2025 05 10 02 00 20 10589.94  3997.35 52365.81
2025 05 10 02 00 21 10589.90  3997.40 52365.83
2025 05 10 02 00 22 10589.87  3997.42 52365.86
2025 05 10 02 00 23 10589.84  3997.36 52365.87
2025 05 10 02 00 24 10589.83  3997.32 52365.87
2025 05 10 02 00 25 10589.84  3997.29 52365.87
2025 05 10 02 00 26 10589.87  3997.25 52365.87
2025 05 10 02 00 27 10589.91  3997.25 52365.87
2025 05 10 02 00 28 10589.97  3997.28 52365.87
2025 05 10 02 00 29 10590.02  3997.33 52365.87
2025 05 10 02 00 30 10590.06  3997.40 52365.88
2025 05 10 02 00 31 10590.06  3997.47 52365.88
2025 05 10 02 00 32 10590.07  3997.51 52365.90
2025 05 10 02 00 33 10590.07  3997.56 52365.90
2025 05 10 02 00 34 10590.09  3997.58 52365.89
2025 05 10 02 00 35 10590.08  3997.62 52365.89
2025 05 10 02 00 36 10590.10  3997.66 52365.89
2025 05 10 02 00 37 10590.13  3997.69 52365.89
2025 05 10 02 00 38 10590.18  3997.72 52365.89
2025 05 10 02 00 39 10590.23  3997.76 52365.90
2025 05 10 02 00 40 10590.27  3997.79 52365.90
2025 05 10 02 00 41 10590.30  3997.79 52365.90
2025 05 10 02 00 42 10590.31  3997.80 52365.90
2025 05 10 02 00 43 10590.34  3997.79 52365.89
2025 05 10 02 00 44 10590.35  3997.79 52365.89
2025 05 10 02 00 45 10590.35  3997.78 52365.89
2025 05 10 02 00 46 10590.38  3997.78 52365.91
2025 05 10 02 00 47 10590.38  3997.80 52365.92
2025 05 10 02 00 48 10590.37  3997.85 52365.94
2025 05 10 02 00 49 10590.35  3997.89 52365.97
2025 05 10 02 00 50 10590.33  3997.96 52366.00
2025 05 10 02 00 51 10590.29  3998.03 52366.04
2025 05 10 02 00 52 10590.25  3998.06 52366.09
2025 05 10 02 00 53 10590.21  3998.05 52366.13
2025 05 10 02 00 54 10590.16  3998.03 52366.18
2025 05 10 02 00 55 10590.12  3998.00 52366.23
2025 05 10 02 00 56 10590.04  3998.00 52366.26
2025 05 10 02 00 57 10589.98  3998.03 52366.30
2025 05 10 02 00 58 10589.92  3998.04 52366.32
2025 05 10 02 00 59 10589.85  3998.08 52366.35
2025 05 10 02 01 00 10589.77  3998.14 52366.40
2025 05 10 02 01 01 10589.68  3998.19 52366.44
2025 05 10 02 01 02 10589.60  3998.21 52366.48
2025 05 10 02 01 03 10589.53  3998.23 52366.50
2025 05 10 02 01 04 10589.47  3998.24 52366.53
2025 05 10 02 01 05 10589.39  3998.28 52366.57
2025 05 10 02 01 06 10589.32  3998.33 52366.58
2025 05 10 02 01 07 10589.25  3998.38 52366.59
2025 05 10 02 01 08 10589.18  3998.46 52366.60
2025 05 10 02 01 09 10589.09  3998.53 52366.60
2025 05 10 02 01 10 10588.99  3998.61 52366.62
2025 05 10 02 01 11 10588.88  3998.70 52366.63
2025 05 10 02 01 12 10588.77  3998.76 52366.65
2025 05 10 02 01 13 10588.68  3998.82 52366.68
2025 05 10 02 01 14 10588.58  3998.91 52366.70
2025 05 10 02 01 15 10588.49  3999.04 52366.73
2025 05 10 02 01 16 10588.40  3999.15 52366.77
2025 05 10 02 01 17 10588.31  3999.25 52366.80
2025 05 10 02 01 18 10588.24  3999.32 52366.83
2025 05 10 02 01 19 10588.18  3999.37 52366.84
2025 05 10 02 01 20 10588.13  3999.41 52366.86
2025 05 10 02 01 21 10588.07  3999.48 52366.88
2025 05 10 02 01 22 10588.03  3999.53 52366.90
2025 05 10 02 01 23 10587.99  3999.60 52366.92
2025 05 10 02 01 24 10587.94  3999.69 52366.93
2025 05 10 02 01 25 10587.89  3999.79 52366.97
2025 05 10 02 01 26 10587.83  3999.89 52367.00
2025 05 10 02 01 27 10587.75  4000.02 52367.04
2025 05 10 02 01 28 10587.67  4000.13 52367.07
2025 05 10 02 01 29 10587.59  4000.20 52367.10
2025 05 10 02 01 30 10587.48  4000.25 52367.10
2025 05 10 02 01 31 10587.36  4000.33 52367.11
2025 05 10 02 01 32 10587.24  4000.41 52367.11
2025 05 10 02 01 33 10587.12  4000.47 52367.11
2025 05 10 02 01 34 10587.00  4000.51 52367.10
2025 05 10 02 01 35 10586.90  4000.53 52367.09
2025 05 10 02 01 36 10586.78  4000.53 52367.07
2025 05 10 02 01 37 10586.68  4000.52 52367.05
2025 05 10 02 01 38 10586.58  4000.53 52367.03
2025 05 10 02 01 39 10586.47  4000.56 52367.00
2025 05 10 02 01 40 10586.36  4000.61 52366.96
2025 05 10 02 01 41 10586.26  4000.66 52366.92
2025 05 10 02 01 42 10586.20  4000.71 52366.89
2025 05 10 02 01 43 10586.11  4000.76 52366.86
2025 05 10 02 01 44 10586.01  4000.82 52366.82
2025 05 10 02 01 45 10585.92  4000.86 52366.79
2025 05 10 02 01 46 10585.83  4000.92 52366.75
2025 05 10 02 01 47 10585.75  4000.97 52366.73
2025 05 10 02 01 48 10585.66  4001.02 52366.69
2025 05 10 02 01 49 10585.58  4001.06 52366.67
2025 05 10 02 01 50 10585.48  4001.09 52366.64
2025 05 10 02 01 51 10585.38  4001.10 52366.61
2025 05 10 02 01 52 10585.28  4001.13 52366.58
2025 05 10 02 01 53 10585.18  4001.16 52366.55
2025 05 10 02 01 54 10585.07  4001.18 52366.51
2025 05 10 02 01 55 10584.96  4001.21 52366.46
2025 05 10 02 01 56 10584.84  4001.24 52366.43
2025 05 10 02 01 57 10584.71  4001.27 52366.39
2025 05 10 02 01 58 10584.59  4001.27 52366.34
2025 05 10 02 01 59 10584.48  4001.28 52366.28
2025 05 10 02 02 00 10584.36  4001.27 52366.23
2025 05 10 02 02 01 10584.28  4001.24 52366.16
2025 05 10 02 02 02 10584.18  4001.22 52366.11
2025 05 10 02 02 03 10584.09  4001.18 52366.05
2025 05 10 02 02 04 10584.00  4001.14 52366.00
2025 05 10 02 02 05 10583.95  4001.12 52365.95
2025 05 10 02 02 06 10583.89  4001.09 52365.89
2025 05 10 02 02 07 10583.85  4001.07 52365.84
2025 05 10 02 02 08 10583.81  4001.04 52365.79
2025 05 10 02 02 09 10583.74  4001.03 52365.73
2025 05 10 02 02 10 10583.66  4001.01 52365.67
2025 05 10 02 02 11 10583.58  4001.00 52365.62
2025 05 10 02 02 12 10583.51  4001.00 52365.56
2025 05 10 02 02 13 10583.46  4000.98 52365.52
2025 05 10 02 02 14 10583.39  4000.94 52365.47
2025 05 10 02 02 15 10583.32  4000.90 52365.42
2025 05 10 02 02 16 10583.25  4000.87 52365.37
2025 05 10 02 02 17 10583.11  4000.86 52365.29
2025 05 10 02 02 18 10582.96  4000.79 52365.18
2025 05 10 02 02 19 10582.84  4000.71 52365.08
2025 05 10 02 02 20 10582.73  4000.66 52364.99
2025 05 10 02 02 21 10582.64  4000.61 52364.93
2025 05 10 02 02 22 10582.54  4000.60 52364.86
2025 05 10 02 02 23 10582.47  4000.58 52364.81
2025 05 10 02 02 24 10582.40  4000.57 52364.75
2025 05 10 02 02 25 10582.37  4000.55 52364.70
2025 05 10 02 02 26 10582.35  4000.56 52364.66
2025 05 10 02 02 27 10582.33  4000.55 52364.63
2025 05 10 02 02 28 10582.33  4000.57 52364.59
2025 05 10 02 02 29 10582.34  4000.58 52364.56
2025 05 10 02 02 30 10582.40  4000.56 52364.52
2025 05 10 02 02 31 10582.44  4000.55 52364.48
2025 05 10 02 02 32 10582.47  4000.55 52364.43
2025 05 10 02 02 33 10582.46  4000.57 52364.39
2025 05 10 02 02 34 10582.41  4000.57 52364.37
2025 05 10 02 02 35 10582.36  4000.57 52364.33
2025 05 10 02 02 36 10582.32  4000.55 52364.29
2025 05 10 02 02 37 10582.29  4000.53 52364.27
2025 05 10 02 02 38 10582.29  4000.49 52364.25
2025 05 10 02 02 39 10582.30  4000.43 52364.23
2025 05 10 02 02 40 10582.33  4000.36 52364.21
2025 05 10 02 02 41 10582.36  4000.31 52364.19
2025 05 10 02 02 42 10582.41  4000.27 52364.16
2025 05 10 02 02 43 10582.45  4000.25 52364.15
2025 05 10 02 02 44 10582.51  4000.22 52364.12
2025 05 10 02 02 45 10582.55  4000.19 52364.09
2025 05 10 02 02 46 10582.60  4000.13 52364.04
2025 05 10 02 02 47 10582.68  4000.04 52363.99
2025 05 10 02 02 48 10582.77  3999.95 52363.94
2025 05 10 02 02 49 10582.85  3999.86 52363.91
2025 05 10 02 02 50 10582.92  3999.78 52363.89
2025 05 10 02 02 51 10582.98  3999.74 52363.88
2025 05 10 02 02 52 10583.03  3999.70 52363.88
2025 05 10 02 02 53 10583.08  3999.70 52363.88
2025 05 10 02 02 54 10583.12  3999.71 52363.87
2025 05 10 02 02 55 10583.17  3999.76 52363.88
2025 05 10 02 02 56 10583.20  3999.83 52363.89
2025 05 10 02 02 57 10583.23  3999.90 52363.91
2025 05 10 02 02 58 10583.24  3999.97 52363.93
2025 05 10 02 02 59 10583.25  4000.04 52363.95
2025 05 10 02 03 00 10583.25  4000.09 52363.97
2025 05 10 02 03 01 10583.24  4000.12 52364.00
2025 05 10 02 03 02 10583.25  4000.15 52364.02
2025 05 10 02 03 03 10583.25  4000.20 52364.04
2025 05 10 02 03 04 10583.26  4000.20 52364.06
2025 05 10 02 03 05 10583.25  4000.20 52364.07
2025 05 10 02 03 06 10583.26  4000.23 52364.08
2025 05 10 02 03 07 10583.25  4000.28 52364.09
2025 05 10 02 03 08 10583.24  4000.33 52364.10
2025 05 10 02 03 09 10583.28  4000.40 52364.12
2025 05 10 02 03 10 10583.34  4000.46 52364.12
2025 05 10 02 03 11 10583.42  4000.51 52364.13
2025 05 10 02 03 12 10583.53  4000.59 52364.13
2025 05 10 02 03 13 10583.60  4000.66 52364.13
2025 05 10 02 03 14 10583.68  4000.72 52364.13
2025 05 10 02 03 15 10583.74  4000.77 52364.15
2025 05 10 02 03 16 10583.82  4000.83 52364.15
2025 05 10 02 03 17 10583.88  4000.90 52364.16
2025 05 10 02 03 18 10583.94  4000.96 52364.16
2025 05 10 02 03 19 10583.99  4001.01 52364.18
2025 05 10 02 03 20 10584.00  4001.03 52364.21
2025 05 10 02 03 21 10584.04  4001.02 52364.22
2025 05 10 02 03 22 10584.08  4000.98 52364.23
2025 05 10 02 03 23 10584.13  4000.93 52364.23
2025 05 10 02 03 24 10584.22  4000.92 52364.22
2025 05 10 02 03 25 10584.33  4000.89 52364.19
2025 05 10 02 03 26 10584.44  4000.86 52364.18
2025 05 10 02 03 27 10584.51  4000.84 52364.16
2025 05 10 02 03 28 10584.57  4000.81 52364.16
2025 05 10 02 03 29 10584.62  4000.81 52364.15
2025 05 10 02 03 30 10584.66  4000.80 52364.13
2025 05 10 02 03 31 10584.71  4000.80 52364.12
2025 05 10 02 03 32 10584.74  4000.80 52364.11
2025 05 10 02 03 33 10584.79  4000.79 52364.09
2025 05 10 02 03 34 10584.83  4000.79 52364.08
2025 05 10 02 03 35 10584.88  4000.79 52364.07
2025 05 10 02 03 36 10584.94  4000.79 52364.06
2025 05 10 02 03 37 10584.96  4000.80 52364.05
2025 05 10 02 03 38 10584.97  4000.83 52364.03
2025 05 10 02 03 39 10584.96  4000.87 52364.01
2025 05 10 02 03 40 10584.95  4000.93 52363.98
2025 05 10 02 03 41 10584.96  4001.00 52363.95
2025 05 10 02 03 42 10584.99  4001.05 52363.93
2025 05 10 02 03 43 10585.02  4001.08 52363.89
2025 05 10 02 03 44 10585.05  4001.11 52363.86
2025 05 10 02 03 45 10585.11  4001.11 52363.83
2025 05 10 02 03 46 10585.17  4001.11 52363.78
2025 05 10 02 03 47 10585.23  4001.08 52363.71
2025 05 10 02 03 48 10585.30  4001.04 52363.64
2025 05 10 02 03 49 10585.33  4001.00 52363.57
2025 05 10 02 03 50 10585.36  4000.97 52363.51
2025 05 10 02 03 51 10585.38  4000.94 52363.44
2025 05 10 02 03 52 10585.43  4000.92 52363.38
2025 05 10 02 03 53 10585.47  4000.89 52363.32
2025 05 10 02 03 54 10585.52  4000.86 52363.26
2025 05 10 02 03 55 10585.56  4000.85 52363.20
2025 05 10 02 03 56 10585.63  4000.84 52363.13
2025 05 10 02 03 57 10585.71  4000.80 52363.07
2025 05 10 02 03 58 10585.79  4000.74 52363.01
2025 05 10 02 03 59 10585.89  4000.70 52362.94
2025 05 10 02 04 00 10586.00  4000.66 52362.87
2025 05 10 02 04 01 10586.11  4000.62 52362.80
2025 05 10 02 04 02 10586.23  4000.58 52362.74
2025 05 10 02 04 03 10586.33  4000.54 52362.69
2025 05 10 02 04 04 10586.41  4000.51 52362.63
2025 05 10 02 04 05 10586.47  4000.48 52362.60
2025 05 10 02 04 06 10586.54  4000.45 52362.55
2025 05 10 02 04 07 10586.60  4000.43 52362.52
2025 05 10 02 04 08 10586.67  4000.43 52362.48
2025 05 10 02 04 09 10586.75  4000.41 52362.44
2025 05 10 02 04 10 10586.83  4000.39 52362.39
2025 05 10 02 04 11 10586.91  4000.40 52362.34
2025 05 10 02 04 12 10586.99  4000.40 52362.30
2025 05 10 02 04 13 10587.08  4000.39 52362.26
2025 05 10 02 04 14 10587.18  4000.36 52362.25
2025 05 10 02 04 15 10587.27  4000.32 52362.21
2025 05 10 02 04 16 10587.34  4000.29 52362.18
2025 05 10 02 04 17 10587.40  4000.28 52362.14
2025 05 10 02 04 18 10587.45  4000.26 52362.08
2025 05 10 02 04 19 10587.48  4000.22 52362.04
2025 05 10 02 04 20 10587.51  4000.15 52362.00
2025 05 10 02 04 21 10587.58  4000.08 52361.97
2025 05 10 02 04 22 10587.64  4000.01 52361.94
2025 05 10 02 04 23 10587.69  3999.94 52361.92
2025 05 10 02 04 24 10587.73  3999.85 52361.89
2025 05 10 02 04 25 10587.78  3999.77 52361.86
2025 05 10 02 04 26 10587.84  3999.70 52361.83
2025 05 10 02 04 27 10587.90  3999.60 52361.79
2025 05 10 02 04 28 10587.99  3999.50 52361.77
2025 05 10 02 04 29 10588.07  3999.41 52361.74
2025 05 10 02 04 30 10588.13  3999.35 52361.72
2025 05 10 02 04 31 10588.17  3999.27 52361.70
2025 05 10 02 04 32 10588.22  3999.20 52361.69
2025 05 10 02 04 33 10588.25  3999.11 52361.67
2025 05 10 02 04 34 10588.31  3999.02 52361.66
2025 05 10 02 04 35 10588.36  3998.92 52361.65
2025 05 10 02 04 36 10588.44  3998.84 52361.65
2025 05 10 02 04 37 10588.50  3998.81 52361.64
2025 05 10 02 04 38 10588.56  3998.79 52361.63
2025 05 10 02 04 39 10588.64  3998.78 52361.65
2025 05 10 02 04 40 10588.72  3998.77 52361.66
2025 05 10 02 04 41 10588.78  3998.75 52361.68
2025 05 10 02 04 42 10588.87  3998.71 52361.71
2025 05 10 02 04 43 10588.96  3998.66 52361.74
2025 05 10 02 04 44 10589.06  3998.63 52361.76
2025 05 10 02 04 45 10589.16  3998.60 52361.78
2025 05 10 02 04 46 10589.27  3998.56 52361.81
2025 05 10 02 04 47 10589.36  3998.52 52361.82
2025 05 10 02 04 48 10589.45  3998.49 52361.83
2025 05 10 02 04 49 10589.51  3998.45 52361.85
2025 05 10 02 04 50 10589.57  3998.39 52361.86
2025 05 10 02 04 51 10589.59  3998.31 52361.89
2025 05 10 02 04 52 10589.59  3998.24 52361.92
2025 05 10 02 04 53 10589.58  3998.18 52361.95
2025 05 10 02 04 54 10589.56  3998.13 52361.98
2025 05 10 02 04 55 10589.54  3998.09 52361.99
2025 05 10 02 04 56 10589.53  3998.02 52362.02
2025 05 10 02 04 57 10589.53  3997.94 52362.02
2025 05 10 02 04 58 10589.53  3997.89 52362.05
2025 05 10 02 04 59 10589.58  3997.82 52362.07
2025 05 10 02 05 00 10589.65  3997.72 52362.09
2025 05 10 02 05 01 10589.71  3997.62 52362.11
2025 05 10 02 05 02 10589.77  3997.51 52362.11
2025 05 10 02 05 03 10589.83  3997.43 52362.10
2025 05 10 02 05 04 10589.90  3997.37 52362.09
2025 05 10 02 05 05 10589.98  3997.33 52362.09
2025 05 10 02 05 06 10590.08  3997.32 52362.10
2025 05 10 02 05 07 10590.15  3997.33 52362.10
2025 05 10 02 05 08 10590.23  3997.35 52362.12
2025 05 10 02 05 09 10590.28  3997.36 52362.14
2025 05 10 02 05 10 10590.31  3997.33 52362.17
2025 05 10 02 05 11 10590.32  3997.27 52362.21
2025 05 10 02 05 12 10590.31  3997.21 52362.22
2025 05 10 02 05 13 10590.31  3997.15 52362.25
2025 05 10 02 05 14 10590.33  3997.06 52362.27
2025 05 10 02 05 15 10590.37  3996.98 52362.28
2025 05 10 02 05 16 10590.39  3996.91 52362.29
2025 05 10 02 05 17 10590.42  3996.84 52362.28
2025 05 10 02 05 18 10590.47  3996.74 52362.28
2025 05 10 02 05 19 10590.50  3996.66 52362.28
2025 05 10 02 05 20 10590.54  3996.58 52362.28
2025 05 10 02 05 21 10590.59  3996.49 52362.28
2025 05 10 02 05 22 10590.64  3996.38 52362.30
2025 05 10 02 05 23 10590.73  3996.26 52362.34
2025 05 10 02 05 24 10590.80  3996.13 52362.37
2025 05 10 02 05 25 10590.89  3996.05 52362.40
2025 05 10 02 05 26 10590.97  3995.98 52362.43
2025 05 10 02 05 27 10591.04  3995.94 52362.46
2025 05 10 02 05 28 10591.10  3995.90 52362.49
2025 05 10 02 05 29 10591.15  3995.84 52362.50
2025 05 10 02 05 30 10591.19  3995.78 52362.53
2025 05 10 02 05 31 10591.23  3995.72 52362.57
2025 05 10 02 05 32 10591.25  3995.66 52362.61
2025 05 10 02 05 33 10591.30  3995.62 52362.67
2025 05 10 02 05 34 10591.34  3995.58 52362.73
2025 05 10 02 05 35 10591.36  3995.57 52362.80
2025 05 10 02 05 36 10591.38  3995.57 52362.87
2025 05 10 02 05 37 10591.41  3995.56 52362.92
2025 05 10 02 05 38 10591.42  3995.56 52362.99
2025 05 10 02 05 39 10591.45  3995.53 52363.05
2025 05 10 02 05 40 10591.46  3995.49 52363.08
2025 05 10 02 05 41 10591.49  3995.42 52363.10
2025 05 10 02 05 42 10591.53  3995.35 52363.13
2025 05 10 02 05 43 10591.55  3995.27 52363.16
2025 05 10 02 05 44 10591.56  3995.17 52363.18
2025 05 10 02 05 45 10591.58  3995.08 52363.21
2025 05 10 02 05 46 10591.59  3995.00 52363.21
2025 05 10 02 05 47 10591.61  3994.92 52363.23
2025 05 10 02 05 48 10591.62  3994.85 52363.25
2025 05 10 02 05 49 10591.63  3994.75 52363.28
2025 05 10 02 05 50 10591.64  3994.65 52363.30
2025 05 10 02 05 51 10591.64  3994.54 52363.31
2025 05 10 02 05 52 10591.66  3994.43 52363.32
2025 05 10 02 05 53 10591.69  3994.30 52363.31
2025 05 10 02 05 54 10591.72  3994.18 52363.31
2025 05 10 02 05 55 10591.75  3994.08 52363.33
2025 05 10 02 05 56 10591.78  3993.99 52363.35
2025 05 10 02 05 57 10591.82  3993.92 52363.37
2025 05 10 02 05 58 10591.87  3993.85 52363.39
2025 05 10 02 05 59 10591.93  3993.78 52363.41
2025 05 10 02 06 00 10591.96  3993.74 52363.44
2025 05 10 02 06 01 10592.02  3993.69 52363.48
2025 05 10 02 06 02 10592.03  3993.65 52363.53
2025 05 10 02 06 03 10592.04  3993.60 52363.59
2025 05 10 02 06 04 10592.04  3993.52 52363.64
2025 05 10 02 06 05 10592.02  3993.41 52363.71
2025 05 10 02 06 06 10591.99  3993.29 52363.77
2025 05 10 02 06 07 10591.96  3993.18 52363.80
2025 05 10 02 06 08 10591.95  3993.12 52363.87
2025 05 10 02 06 09 10591.96  3993.10 52363.92
2025 05 10 02 06 10 10591.96  3993.08 52363.96
2025 05 10 02 06 11 10591.95  3993.07 52363.99
2025 05 10 02 06 12 10591.94  3993.07 52364.02
2025 05 10 02 06 13 10591.96  3993.05 52364.04
2025 05 10 02 06 14 10591.99  3993.02 52364.06
2025 05 10 02 06 15 10592.03  3992.98 52364.07
2025 05 10 02 06 16 10592.08  3992.92 52364.08
2025 05 10 02 06 17 10592.11  3992.86 52364.08
2025 05 10 02 06 18 10592.09  3992.81 52364.08
2025 05 10 02 06 19 10592.10  3992.74 52364.11
2025 05 10 02 06 20 10592.09  3992.67 52364.12
2025 05 10 02 06 21 10592.02  3992.52 52364.12
2025 05 10 02 06 22 10591.95  3992.34 52364.10
2025 05 10 02 06 23 10591.95  3992.19 52364.08
2025 05 10 02 06 24 10591.99  3992.08 52364.07
2025 05 10 02 06 25 10592.07  3991.97 52364.08
2025 05 10 02 06 26 10592.15  3991.87 52364.09
2025 05 10 02 06 27 10592.24  3991.78 52364.12
2025 05 10 02 06 28 10592.32  3991.69 52364.14
2025 05 10 02 06 29 10592.42  3991.60 52364.15
2025 05 10 02 06 30 10592.52  3991.51 52364.16
2025 05 10 02 06 31 10592.63  3991.40 52364.16
2025 05 10 02 06 32 10592.69  3991.30 52364.17
2025 05 10 02 06 33 10592.76  3991.23 52364.20
2025 05 10 02 06 34 10592.81  3991.16 52364.20
2025 05 10 02 06 35 10592.86  3991.10 52364.22
2025 05 10 02 06 36 10592.90  3991.03 52364.22
2025 05 10 02 06 37 10592.92  3990.98 52364.24
2025 05 10 02 06 38 10592.94  3990.95 52364.26
2025 05 10 02 06 39 10592.95  3990.93 52364.29
2025 05 10 02 06 40 10592.94  3990.90 52364.30
2025 05 10 02 06 41 10592.91  3990.87 52364.34
2025 05 10 02 06 42 10592.88  3990.84 52364.37
2025 05 10 02 06 43 10592.82  3990.78 52364.40
2025 05 10 02 06 44 10592.73  3990.75 52364.44
2025 05 10 02 06 45 10592.66  3990.70 52364.48
2025 05 10 02 06 46 10592.60  3990.67 52364.52
2025 05 10 02 06 47 10592.55  3990.65 52364.54
2025 05 10 02 06 48 10592.50  3990.63 52364.56
2025 05 10 02 06 49 10592.45  3990.59 52364.58
2025 05 10 02 06 50 10592.39  3990.56 52364.60
2025 05 10 02 06 51 10592.35  3990.50 52364.61
2025 05 10 02 06 52 10592.34  3990.42 52364.60
2025 05 10 02 06 53 10592.32  3990.32 52364.60
2025 05 10 02 06 54 10592.31  3990.23 52364.61
2025 05 10 02 06 55 10592.32  3990.12 52364.61
2025 05 10 02 06 56 10592.32  3990.01 52364.61
2025 05 10 02 06 57 10592.34  3989.90 52364.63
2025 05 10 02 06 58 10592.36  3989.78 52364.63
2025 05 10 02 06 59 10592.38  3989.65 52364.64
2025 05 10 02 07 00 10592.39  3989.54 52364.64
2025 05 10 02 07 01 10592.40  3989.46 52364.65
2025 05 10 02 07 02 10592.43  3989.38 52364.68
2025 05 10 02 07 03 10592.45  3989.29 52364.71
2025 05 10 02 07 04 10592.46  3989.20 52364.75
2025 05 10 02 07 05 10592.47  3989.11 52364.77
2025 05 10 02 07 06 10592.43  3989.07 52364.80
2025 05 10 02 07 07 10592.38  3989.03 52364.82
2025 05 10 02 07 08 10592.31  3988.98 52364.85
2025 05 10 02 07 09 10592.24  3988.92 52364.89
2025 05 10 02 07 10 10592.17  3988.86 52364.94
2025 05 10 02 07 11 10592.13  3988.83 52364.99
2025 05 10 02 07 12 10592.09  3988.79 52365.04
2025 05 10 02 07 13 10592.04  3988.73 52365.10
2025 05 10 02 07 14 10591.99  3988.65 52365.15
2025 05 10 02 07 15 10591.91  3988.59 52365.19
2025 05 10 02 07 16 10591.84  3988.53 52365.22
2025 05 10 02 07 17 10591.78  3988.46 52365.24
2025 05 10 02 07 18 10591.74  3988.40 52365.28
2025 05 10 02 07 19 10591.70  3988.35 52365.29
2025 05 10 02 07 20 10591.66  3988.30 52365.32
2025 05 10 02 07 21 10591.61  3988.26 52365.34
2025 05 10 02 07 22 10591.54  3988.25 52365.37
2025 05 10 02 07 23 10591.47  3988.23 52365.42
2025 05 10 02 07 24 10591.41  3988.20 52365.45
2025 05 10 02 07 25 10591.33  3988.16 52365.48
2025 05 10 02 07 26 10591.26  3988.11 52365.51
2025 05 10 02 07 27 10591.19  3988.08 52365.53
2025 05 10 02 07 28 10591.14  3988.03 52365.56
2025 05 10 02 07 29 10591.09  3987.99 52365.58
2025 05 10 02 07 30 10591.05  3987.95 52365.59
2025 05 10 02 07 31 10591.01  3987.90 52365.61
2025 05 10 02 07 32 10590.96  3987.86 52365.62
2025 05 10 02 07 33 10590.88  3987.82 52365.63
2025 05 10 02 07 34 10590.80  3987.79 52365.64
2025 05 10 02 07 35 10590.72  3987.72 52365.64
2025 05 10 02 07 36 10590.62  3987.62 52365.64
2025 05 10 02 07 37 10590.53  3987.55 52365.64
2025 05 10 02 07 38 10590.46  3987.49 52365.64
2025 05 10 02 07 39 10590.38  3987.44 52365.66
2025 05 10 02 07 40 10590.28  3987.38 52365.67
2025 05 10 02 07 41 10590.21  3987.30 52365.67
2025 05 10 02 07 42 10590.13  3987.23 52365.68
2025 05 10 02 07 43 10590.05  3987.17 52365.69
2025 05 10 02 07 44 10589.96  3987.13 52365.68
2025 05 10 02 07 45 10589.88  3987.11 52365.68
2025 05 10 02 07 46 10589.79  3987.13 52365.66
2025 05 10 02 07 47 10589.68  3987.15 52365.66
2025 05 10 02 07 48 10589.55  3987.16 52365.66
2025 05 10 02 07 49 10589.40  3987.17 52365.66
2025 05 10 02 07 50 10589.24  3987.16 52365.66
2025 05 10 02 07 51 10589.12  3987.09 52365.66
2025 05 10 02 07 52 10589.00  3987.03 52365.67
2025 05 10 02 07 53 10588.91  3986.98 52365.67
2025 05 10 02 07 54 10588.81  3986.96 52365.67
2025 05 10 02 07 55 10588.71  3986.95 52365.68
2025 05 10 02 07 56 10588.62  3986.94 52365.68
2025 05 10 02 07 57 10588.52  3986.92 52365.68
2025 05 10 02 07 58 10588.43  3986.93 52365.67
2025 05 10 02 07 59 10588.32  3986.96 52365.65
2025 05 10 02 08 00 10588.20  3987.00 52365.63
2025 05 10 02 08 01 10588.08  3987.01 52365.60
2025 05 10 02 08 02 10587.95  3986.98 52365.59
2025 05 10 02 08 03 10587.81  3986.96 52365.58
2025 05 10 02 08 04 10587.67  3986.93 52365.55
2025 05 10 02 08 05 10587.52  3986.88 52365.53
2025 05 10 02 08 06 10587.36  3986.84 52365.49
2025 05 10 02 08 07 10587.19  3986.81 52365.45
2025 05 10 02 08 08 10587.01  3986.78 52365.41
2025 05 10 02 08 09 10586.83  3986.72 52365.37
2025 05 10 02 08 10 10586.67  3986.67 52365.34
2025 05 10 02 08 11 10586.49  3986.62 52365.30
2025 05 10 02 08 12 10586.34  3986.57 52365.25
2025 05 10 02 08 13 10586.19  3986.52 52365.21
2025 05 10 02 08 14 10586.05  3986.44 52365.18
2025 05 10 02 08 15 10585.89  3986.35 52365.15
2025 05 10 02 08 16 10585.72  3986.28 52365.11
2025 05 10 02 08 17 10585.55  3986.21 52365.10
2025 05 10 02 08 18 10585.37  3986.09 52365.06
2025 05 10 02 08 19 10585.18  3985.99 52365.02
2025 05 10 02 08 20 10585.01  3985.88 52364.96
2025 05 10 02 08 21 10584.84  3985.78 52364.91
2025 05 10 02 08 22 10584.68  3985.69 52364.84
2025 05 10 02 08 23 10584.52  3985.61 52364.78
2025 05 10 02 08 24 10584.36  3985.55 52364.70
2025 05 10 02 08 25 10584.19  3985.50 52364.62
2025 05 10 02 08 26 10584.04  3985.46 52364.55
2025 05 10 02 08 27 10583.86  3985.39 52364.47
2025 05 10 02 08 28 10583.67  3985.33 52364.41
2025 05 10 02 08 29 10583.48  3985.25 52364.37
2025 05 10 02 08 30 10583.30  3985.16 52364.33
2025 05 10 02 08 31 10583.12  3985.05 52364.31
2025 05 10 02 08 32 10582.97  3984.91 52364.28
2025 05 10 02 08 33 10582.80  3984.78 52364.26
2025 05 10 02 08 34 10582.64  3984.64 52364.22
2025 05 10 02 08 35 10582.49  3984.51 52364.19
2025 05 10 02 08 36 10582.34  3984.36 52364.17
2025 05 10 02 08 37 10582.21  3984.22 52364.14
2025 05 10 02 08 38 10582.07  3984.07 52364.12
2025 05 10 02 08 39 10581.92  3983.92 52364.09
2025 05 10 02 08 40 10581.76  3983.78 52364.05
2025 05 10 02 08 41 10581.59  3983.65 52363.99
2025 05 10 02 08 42 10581.41  3983.57 52363.95
2025 05 10 02 08 43 10581.24  3983.49 52363.93
2025 05 10 02 08 44 10581.05  3983.44 52363.92
2025 05 10 02 08 45 10580.84  3983.39 52363.90
2025 05 10 02 08 46 10580.62  3983.34 52363.89
2025 05 10 02 08 47 10580.39  3983.30 52363.88
2025 05 10 02 08 48 10580.13  3983.25 52363.87
2025 05 10 02 08 49 10579.87  3983.19 52363.86
2025 05 10 02 08 50 10579.55  3983.14 52363.82
2025 05 10 02 08 51 10579.23  3983.12 52363.77
2025 05 10 02 08 52 10578.91  3983.14 52363.72
2025 05 10 02 08 53 10578.61  3983.16 52363.68
2025 05 10 02 08 54 10578.34  3983.14 52363.63
2025 05 10 02 08 55 10578.14  3983.14 52363.59
2025 05 10 02 08 56 10577.93  3983.12 52363.55
2025 05 10 02 08 57 10577.72  3983.10 52363.51
2025 05 10 02 08 58 10577.50  3983.08 52363.49
2025 05 10 02 08 59 10577.25  3983.07 52363.49
2025 05 10 02 09 00 10577.00  3983.03 52363.52
2025 05 10 02 09 01 10576.74  3982.96 52363.56
2025 05 10 02 09 02 10576.50  3982.89 52363.63
2025 05 10 02 09 03 10576.22  3982.83 52363.72
2025 05 10 02 09 04 10575.91  3982.74 52363.78
2025 05 10 02 09 05 10575.62  3982.66 52363.85
2025 05 10 02 09 06 10575.38  3982.57 52363.90
2025 05 10 02 09 07 10575.16  3982.50 52363.95
2025 05 10 02 09 08 10574.98  3982.43 52363.98
2025 05 10 02 09 09 10574.82  3982.34 52364.01
2025 05 10 02 09 10 10574.67  3982.26 52364.00
2025 05 10 02 09 11 10574.53  3982.18 52364.00
2025 05 10 02 09 12 10574.38  3982.11 52363.98
2025 05 10 02 09 13 10574.20  3982.08 52363.98
2025 05 10 02 09 14 10574.03  3982.05 52363.98
2025 05 10 02 09 15 10573.84  3982.01 52363.99
2025 05 10 02 09 16 10573.64  3981.99 52364.00
2025 05 10 02 09 17 10573.44  3981.97 52364.01
2025 05 10 02 09 18 10573.25  3981.96 52364.02
2025 05 10 02 09 19 10573.03  3981.98 52364.03
2025 05 10 02 09 20 10572.81  3982.04 52364.01
2025 05 10 02 09 21 10572.60  3982.11 52363.97
2025 05 10 02 09 22 10572.35  3982.19 52363.92
2025 05 10 02 09 23 10572.12  3982.27 52363.85
2025 05 10 02 09 24 10571.89  3982.34 52363.77
2025 05 10 02 09 25 10571.70  3982.40 52363.72
2025 05 10 02 09 26 10571.51  3982.46 52363.69
2025 05 10 02 09 27 10571.31  3982.52 52363.66
2025 05 10 02 09 28 10571.08  3982.55 52363.66
2025 05 10 02 09 29 10570.90  3982.55 52363.67
2025 05 10 02 09 30 10570.71  3982.54 52363.69
2025 05 10 02 09 31 10570.52  3982.49 52363.69
2025 05 10 02 09 32 10570.33  3982.42 52363.71
2025 05 10 02 09 33 10570.13  3982.32 52363.72
2025 05 10 02 09 34 10569.94  3982.24 52363.73
2025 05 10 02 09 35 10569.76  3982.16 52363.75
2025 05 10 02 09 36 10569.59  3982.06 52363.77
2025 05 10 02 09 37 10569.42  3981.98 52363.77
2025 05 10 02 09 38 10569.28  3981.90 52363.79
2025 05 10 02 09 39 10569.15  3981.83 52363.80
2025 05 10 02 09 40 10569.01  3981.78 52363.78
2025 05 10 02 09 41 10568.85  3981.75 52363.77
2025 05 10 02 09 42 10568.70  3981.72 52363.75
2025 05 10 02 09 43 10568.51  3981.70 52363.72
2025 05 10 02 09 44 10568.29  3981.69 52363.70
2025 05 10 02 09 45 10568.06  3981.69 52363.69
2025 05 10 02 09 46 10567.85  3981.69 52363.69
2025 05 10 02 09 47 10567.65  3981.69 52363.69
2025 05 10 02 09 48 10567.46  3981.69 52363.68
2025 05 10 02 09 49 10567.26  3981.71 52363.68
2025 05 10 02 09 50 10567.08  3981.74 52363.66
2025 05 10 02 09 51 10566.92  3981.75 52363.63
2025 05 10 02 09 52 10566.78  3981.79 52363.60
2025 05 10 02 09 53 10566.64  3981.82 52363.57
2025 05 10 02 09 54 10566.52  3981.90 52363.57
2025 05 10 02 09 55 10566.40  3981.99 52363.57
2025 05 10 02 09 56 10566.28  3982.11 52363.58
2025 05 10 02 09 57 10566.13  3982.21 52363.56
2025 05 10 02 09 58 10565.98  3982.29 52363.54
2025 05 10 02 09 59 10565.80  3982.34 52363.52
2025 05 10 02 10 00 10565.63  3982.38 52363.50
2025 05 10 02 10 01 10565.47  3982.40 52363.48
2025 05 10 02 10 02 10565.28  3982.41 52363.45
2025 05 10 02 10 03 10565.10  3982.41 52363.43
2025 05 10 02 10 04 10564.94  3982.42 52363.40
2025 05 10 02 10 05 10564.79  3982.45 52363.42
2025 05 10 02 10 06 10564.68  3982.49 52363.42
2025 05 10 02 10 07 10564.57  3982.53 52363.40
2025 05 10 02 10 08 10564.40  3982.60 52363.35
2025 05 10 02 10 09 10564.21  3982.68 52363.30
2025 05 10 02 10 10 10564.03  3982.72 52363.25
2025 05 10 02 10 11 10563.89  3982.75 52363.23
2025 05 10 02 10 12 10563.79  3982.74 52363.20
2025 05 10 02 10 13 10563.71  3982.72 52363.17
2025 05 10 02 10 14 10563.65  3982.70 52363.16
2025 05 10 02 10 15 10563.61  3982.67 52363.14
2025 05 10 02 10 16 10563.60  3982.63 52363.13
2025 05 10 02 10 17 10563.58  3982.63 52363.11
2025 05 10 02 10 18 10563.55  3982.68 52363.07
2025 05 10 02 10 19 10563.50  3982.75 52363.03
2025 05 10 02 10 20 10563.45  3982.80 52363.00
2025 05 10 02 10 21 10563.40  3982.86 52362.96
2025 05 10 02 10 22 10563.34  3982.90 52362.92
2025 05 10 02 10 23 10563.26  3982.95 52362.89
2025 05 10 02 10 24 10563.16  3983.00 52362.87
2025 05 10 02 10 25 10563.05  3983.05 52362.85
2025 05 10 02 10 26 10562.95  3983.09 52362.85
2025 05 10 02 10 27 10562.88  3983.14 52362.83
2025 05 10 02 10 28 10562.84  3983.19 52362.81
2025 05 10 02 10 29 10562.80  3983.22 52362.81
2025 05 10 02 10 30 10562.77  3983.24 52362.81
2025 05 10 02 10 31 10562.76  3983.24 52362.82
2025 05 10 02 10 32 10562.75  3983.24 52362.83
2025 05 10 02 10 33 10562.73  3983.21 52362.85
2025 05 10 02 10 34 10562.73  3983.18 52362.87
2025 05 10 02 10 35 10562.71  3983.18 52362.87
2025 05 10 02 10 36 10562.71  3983.19 52362.85
2025 05 10 02 10 37 10562.74  3983.24 52362.82
2025 05 10 02 10 38 10562.78  3983.36 52362.76
2025 05 10 02 10 39 10562.77  3983.55 52362.67
2025 05 10 02 10 40 10562.73  3983.75 52362.59
2025 05 10 02 10 41 10562.65  3983.97 52362.52
2025 05 10 02 10 42 10562.54  3984.17 52362.49
2025 05 10 02 10 43 10562.44  3984.29 52362.49
2025 05 10 02 10 44 10562.37  3984.36 52362.50
2025 05 10 02 10 45 10562.35  3984.41 52362.53
2025 05 10 02 10 46 10562.35  3984.42 52362.55
2025 05 10 02 10 47 10562.34  3984.39 52362.57
2025 05 10 02 10 48 10562.33  3984.38 52362.59
2025 05 10 02 10 49 10562.35  3984.36 52362.60
2025 05 10 02 10 50 10562.42  3984.35 52362.58
2025 05 10 02 10 51 10562.52  3984.35 52362.56
2025 05 10 02 10 52 10562.63  3984.38 52362.53
2025 05 10 02 10 53 10562.70  3984.46 52362.48
2025 05 10 02 10 54 10562.70  3984.59 52362.43
2025 05 10 02 10 55 10562.64  3984.73 52362.39
2025 05 10 02 10 56 10562.52  3984.86 52362.39
2025 05 10 02 10 57 10562.37  3984.95 52362.41
2025 05 10 02 10 58 10562.22  3985.00 52362.45
2025 05 10 02 10 59 10562.11  3985.02 52362.48
2025 05 10 02 11 00 10562.04  3985.01 52362.52
2025 05 10 02 11 01 10561.99  3984.99 52362.55
2025 05 10 02 11 02 10561.96  3984.96 52362.55
2025 05 10 02 11 03 10561.95  3984.96 52362.53
2025 05 10 02 11 04 10561.96  3985.01 52362.50
2025 05 10 02 11 05 10561.96  3985.10 52362.46
2025 05 10 02 11 06 10561.96  3985.21 52362.42
2025 05 10 02 11 07 10561.95  3985.30 52362.41
2025 05 10 02 11 08 10561.92  3985.39 52362.40
2025 05 10 02 11 09 10561.86  3985.47 52362.42
2025 05 10 02 11 10 10561.77  3985.51 52362.44
2025 05 10 02 11 11 10561.68  3985.53 52362.46
2025 05 10 02 11 12 10561.60  3985.53 52362.49
2025 05 10 02 11 13 10561.53  3985.51 52362.51
2025 05 10 02 11 14 10561.46  3985.50 52362.52
2025 05 10 02 11 15 10561.42  3985.50 52362.51
2025 05 10 02 11 16 10561.41  3985.52 52362.49
2025 05 10 02 11 17 10561.39  3985.57 52362.46
2025 05 10 02 11 18 10561.37  3985.62 52362.42
2025 05 10 02 11 19 10561.30  3985.65 52362.37
2025 05 10 02 11 20 10561.22  3985.68 52362.33
2025 05 10 02 11 21 10561.13  3985.70 52362.31
2025 05 10 02 11 22 10561.05  3985.74 52362.28
2025 05 10 02 11 23 10560.97  3985.79 52362.24
2025 05 10 02 11 24 10560.90  3985.86 52362.22
2025 05 10 02 11 25 10560.84  3985.93 52362.21
2025 05 10 02 11 26 10560.78  3985.99 52362.20
2025 05 10 02 11 27 10560.71  3986.05 52362.21
2025 05 10 02 11 28 10560.64  3986.07 52362.21
2025 05 10 02 11 29 10560.55  3986.08 52362.23
2025 05 10 02 11 30 10560.47  3986.07 52362.21
2025 05 10 02 11 31 10560.41  3986.05 52362.21
2025 05 10 02 11 32 10560.37  3986.04 52362.19
2025 05 10 02 11 33 10560.33  3986.04 52362.18
2025 05 10 02 11 34 10560.28  3986.09 52362.17
2025 05 10 02 11 35 10560.26  3986.18 52362.17
2025 05 10 02 11 36 10560.21  3986.28 52362.16
2025 05 10 02 11 37 10560.11  3986.43 52362.17
2025 05 10 02 11 38 10559.97  3986.56 52362.19
2025 05 10 02 11 39 10559.82  3986.66 52362.23
2025 05 10 02 11 40 10559.65  3986.71 52362.29
2025 05 10 02 11 41 10559.47  3986.72 52362.36
2025 05 10 02 11 42 10559.28  3986.71 52362.44
2025 05 10 02 11 43 10559.12  3986.68 52362.52
2025 05 10 02 11 44 10558.96  3986.65 52362.57
2025 05 10 02 11 45 10558.77  3986.61 52362.63
2025 05 10 02 11 46 10558.58  3986.59 52362.68
2025 05 10 02 11 47 10558.42  3986.61 52362.72
2025 05 10 02 11 48 10558.28  3986.65 52362.73
2025 05 10 02 11 49 10558.15  3986.73 52362.73
2025 05 10 02 11 50 10557.97  3986.84 52362.70
2025 05 10 02 11 51 10557.79  3986.96 52362.69
2025 05 10 02 11 52 10557.58  3987.13 52362.68
2025 05 10 02 11 53 10557.39  3987.36 52362.71
2025 05 10 02 11 54 10557.21  3987.55 52362.74
2025 05 10 02 11 55 10557.05  3987.75 52362.74
2025 05 10 02 11 56 10556.89  3987.94 52362.75
2025 05 10 02 11 57 10556.70  3988.08 52362.76
2025 05 10 02 11 58 10556.50  3988.17 52362.76
2025 05 10 02 11 59 10556.33  3988.18 52362.77
2025 05 10 02 12 00 10556.19  3988.18 52362.77
2025 05 10 02 12 01 10556.08  3988.16 52362.75
2025 05 10 02 12 02 10556.00  3988.16 52362.73
2025 05 10 02 12 03 10555.94  3988.14 52362.70
2025 05 10 02 12 04 10555.88  3988.15 52362.67
2025 05 10 02 12 05 10555.78  3988.20 52362.62
2025 05 10 02 12 06 10555.65  3988.31 52362.56
2025 05 10 02 12 07 10555.48  3988.45 52362.52
2025 05 10 02 12 08 10555.31  3988.62 52362.48
2025 05 10 02 12 09 10555.11  3988.78 52362.45
2025 05 10 02 12 10 10554.91  3988.92 52362.44
2025 05 10 02 12 11 10554.73  3989.03 52362.42
2025 05 10 02 12 12 10554.57  3989.13 52362.42
2025 05 10 02 12 13 10554.42  3989.20 52362.41
2025 05 10 02 12 14 10554.29  3989.25 52362.39
2025 05 10 02 12 15 10554.19  3989.27 52362.36
2025 05 10 02 12 16 10554.08  3989.30 52362.33
2025 05 10 02 12 17 10553.99  3989.31 52362.29
2025 05 10 02 12 18 10553.89  3989.29 52362.22
2025 05 10 02 12 19 10553.82  3989.28 52362.13
2025 05 10 02 12 20 10553.76  3989.29 52362.04
2025 05 10 02 12 21 10553.68  3989.32 52361.94
2025 05 10 02 12 22 10553.60  3989.39 52361.85
2025 05 10 02 12 23 10553.48  3989.49 52361.77
2025 05 10 02 12 24 10553.33  3989.59 52361.71
2025 05 10 02 12 25 10553.19  3989.66 52361.65
2025 05 10 02 12 26 10553.08  3989.67 52361.59
2025 05 10 02 12 27 10552.98  3989.65 52361.51
2025 05 10 02 12 28 10552.88  3989.62 52361.44
2025 05 10 02 12 29 10552.78  3989.62 52361.35
2025 05 10 02 12 30 10552.67  3989.60 52361.28
2025 05 10 02 12 31 10552.55  3989.63 52361.20
2025 05 10 02 12 32 10552.45  3989.68 52361.14
2025 05 10 02 12 33 10552.35  3989.72 52361.09
2025 05 10 02 12 34 10552.27  3989.78 52361.06
2025 05 10 02 12 35 10552.18  3989.81 52361.03
2025 05 10 02 12 36 10552.08  3989.85 52361.02
2025 05 10 02 12 37 10551.97  3989.85 52360.99
2025 05 10 02 12 38 10551.90  3989.83 52360.96
2025 05 10 02 12 39 10551.84  3989.77 52360.91
2025 05 10 02 12 40 10551.82  3989.68 52360.86
2025 05 10 02 12 41 10551.79  3989.57 52360.79
2025 05 10 02 12 42 10551.78  3989.48 52360.70
2025 05 10 02 12 43 10551.79  3989.41 52360.62
2025 05 10 02 12 44 10551.82  3989.41 52360.51
2025 05 10 02 12 45 10551.84  3989.44 52360.39
2025 05 10 02 12 46 10551.81  3989.51 52360.28
2025 05 10 02 12 47 10551.77  3989.59 52360.18
2025 05 10 02 12 48 10551.71  3989.66 52360.10
2025 05 10 02 12 49 10551.65  3989.71 52360.03
2025 05 10 02 12 50 10551.56  3989.74 52359.96
2025 05 10 02 12 51 10551.44  3989.75 52359.92
2025 05 10 02 12 52 10551.36  3989.71 52359.90
2025 05 10 02 12 53 10551.29  3989.67 52359.89
2025 05 10 02 12 54 10551.22  3989.65 52359.87
2025 05 10 02 12 55 10551.05  3989.69 52359.83
2025 05 10 02 12 56 10550.85  3989.77 52359.76
2025 05 10 02 12 57 10550.74  3989.82 52359.72
2025 05 10 02 12 58 10550.65  3989.85 52359.68
2025 05 10 02 12 59 10550.64  3989.87 52359.67
2025 05 10 02 13 00 10550.63  3989.91 52359.65
2025 05 10 02 13 01 10550.62  3989.97 52359.64
2025 05 10 02 13 02 10550.59  3990.05 52359.65
2025 05 10 02 13 03 10550.53  3990.14 52359.65
2025 05 10 02 13 04 10550.44  3990.24 52359.69
2025 05 10 02 13 05 10550.36  3990.35 52359.73
2025 05 10 02 13 06 10550.30  3990.45 52359.74
2025 05 10 02 13 07 10550.23  3990.51 52359.75
2025 05 10 02 13 08 10550.17  3990.55 52359.76
2025 05 10 02 13 09 10550.15  3990.55 52359.78
2025 05 10 02 13 10 10550.15  3990.52 52359.79
2025 05 10 02 13 11 10550.16  3990.47 52359.82
2025 05 10 02 13 12 10550.18  3990.43 52359.83
2025 05 10 02 13 13 10550.18  3990.41 52359.86
2025 05 10 02 13 14 10550.16  3990.43 52359.87
2025 05 10 02 13 15 10550.16  3990.44 52359.89
2025 05 10 02 13 16 10550.17  3990.46 52359.89
2025 05 10 02 13 17 10550.18  3990.51 52359.90
2025 05 10 02 13 18 10550.15  3990.58 52359.93
2025 05 10 02 13 19 10550.10  3990.63 52359.96
2025 05 10 02 13 20 10550.04  3990.65 52360.00
2025 05 10 02 13 21 10550.01  3990.65 52360.05
2025 05 10 02 13 22 10549.98  3990.64 52360.10
2025 05 10 02 13 23 10549.96  3990.63 52360.15
2025 05 10 02 13 24 10549.93  3990.65 52360.19
2025 05 10 02 13 25 10549.86  3990.73 52360.23
2025 05 10 02 13 26 10549.82  3990.82 52360.26
2025 05 10 02 13 27 10549.84  3990.86 52360.29
2025 05 10 02 13 28 10549.87  3990.88 52360.31
2025 05 10 02 13 29 10549.93  3990.92 52360.34
2025 05 10 02 13 30 10549.99  3990.97 52360.37
2025 05 10 02 13 31 10550.05  3991.01 52360.40
2025 05 10 02 13 32 10550.10  3991.04 52360.43
2025 05 10 02 13 33 10550.12  3991.09 52360.45
2025 05 10 02 13 34 10550.07  3991.19 52360.49
2025 05 10 02 13 35 10550.02  3991.38 52360.52
2025 05 10 02 13 36 10550.01  3991.60 52360.57
2025 05 10 02 13 37 10550.01  3991.76 52360.60
2025 05 10 02 13 38 10550.00  3991.88 52360.63
2025 05 10 02 13 39 10549.99  3991.94 52360.65
2025 05 10 02 13 40 10549.98  3991.98 52360.69
2025 05 10 02 13 41 10549.97  3992.02 52360.70
2025 05 10 02 13 42 10550.01  3992.04 52360.72
2025 05 10 02 13 43 10550.07  3992.06 52360.71
2025 05 10 02 13 44 10550.10  3992.09 52360.71
2025 05 10 02 13 45 10550.12  3992.14 52360.70
2025 05 10 02 13 46 10550.12  3992.23 52360.68
2025 05 10 02 13 47 10550.09  3992.37 52360.65
2025 05 10 02 13 48 10550.05  3992.50 52360.66
2025 05 10 02 13 49 10550.01  3992.60 52360.69
2025 05 10 02 13 50 10550.01  3992.66 52360.75
2025 05 10 02 13 51 10550.05  3992.67 52360.78
2025 05 10 02 13 52 10550.09  3992.66 52360.81
2025 05 10 02 13 53 10550.13  3992.63 52360.85
2025 05 10 02 13 54 10550.17  3992.58 52360.90
2025 05 10 02 13 55 10550.24  3992.51 52360.95
2025 05 10 02 13 56 10550.30  3992.43 52360.99
2025 05 10 02 13 57 10550.35  3992.42 52361.06
2025 05 10 02 13 58 10550.41  3992.44 52361.13
2025 05 10 02 13 59 10550.47  3992.46 52361.18
2025 05 10 02 14 00 10550.51  3992.51 52361.22
2025 05 10 02 14 01 10550.57  3992.56 52361.26
2025 05 10 02 14 02 10550.62  3992.61 52361.29
2025 05 10 02 14 03 10550.70  3992.66 52361.33
2025 05 10 02 14 04 10550.76  3992.69 52361.36
2025 05 10 02 14 05 10550.82  3992.74 52361.41
2025 05 10 02 14 06 10550.84  3992.78 52361.44
2025 05 10 02 14 07 10550.87  3992.83 52361.50
2025 05 10 02 14 08 10550.89  3992.86 52361.55
2025 05 10 02 14 09 10550.92  3992.90 52361.59
2025 05 10 02 14 10 10550.96  3992.92 52361.62
2025 05 10 02 14 11 10551.03  3992.93 52361.64
2025 05 10 02 14 12 10551.12  3992.96 52361.63
2025 05 10 02 14 13 10551.20  3993.02 52361.64
2025 05 10 02 14 14 10551.28  3993.11 52361.65
2025 05 10 02 14 15 10551.32  3993.20 52361.68
2025 05 10 02 14 16 10551.37  3993.29 52361.72
2025 05 10 02 14 17 10551.40  3993.35 52361.78
2025 05 10 02 14 18 10551.43  3993.39 52361.85
2025 05 10 02 14 19 10551.42  3993.42 52361.92
2025 05 10 02 14 20 10551.40  3993.46 52361.99
2025 05 10 02 14 21 10551.38  3993.47 52362.06
2025 05 10 02 14 22 10551.39  3993.50 52362.12
2025 05 10 02 14 23 10551.45  3993.52 52362.16
2025 05 10 02 14 24 10551.53  3993.56 52362.19
2025 05 10 02 14 25 10551.59  3993.63 52362.20
2025 05 10 02 14 26 10551.65  3993.73 52362.20
2025 05 10 02 14 27 10551.71  3993.83 52362.20
2025 05 10 02 14 28 10551.76  3993.95 52362.22
2025 05 10 02 14 29 10551.81  3994.05 52362.25
2025 05 10 02 14 30 10551.85  3994.16 52362.28
2025 05 10 02 14 31 10551.88  3994.27 52362.32
2025 05 10 02 14 32 10551.87  3994.37 52362.35
2025 05 10 02 14 33 10551.85  3994.48 52362.40
2025 05 10 02 14 34 10551.82  3994.57 52362.44
2025 05 10 02 14 35 10551.80  3994.64 52362.50
2025 05 10 02 14 36 10551.77  3994.73 52362.55
2025 05 10 02 14 37 10551.75  3994.84 52362.59
2025 05 10 02 14 38 10551.73  3994.96 52362.61
2025 05 10 02 14 39 10551.70  3995.08 52362.62
2025 05 10 02 14 40 10551.67  3995.18 52362.64
2025 05 10 02 14 41 10551.67  3995.29 52362.66
2025 05 10 02 14 42 10551.69  3995.37 52362.68
2025 05 10 02 14 43 10551.72  3995.46 52362.69
2025 05 10 02 14 44 10551.76  3995.55 52362.70
2025 05 10 02 14 45 10551.78  3995.64 52362.72
2025 05 10 02 14 46 10551.79  3995.73 52362.76
2025 05 10 02 14 47 10551.79  3995.83 52362.82
2025 05 10 02 14 48 10551.82  3995.94 52362.89
2025 05 10 02 14 49 10551.88  3996.00 52362.95
2025 05 10 02 14 50 10551.94  3996.04 52363.00
2025 05 10 02 14 51 10552.02  3996.07 52363.05
2025 05 10 02 14 52 10552.10  3996.10 52363.10
2025 05 10 02 14 53 10552.19  3996.13 52363.13
2025 05 10 02 14 54 10552.26  3996.19 52363.16
2025 05 10 02 14 55 10552.29  3996.31 52363.19
2025 05 10 02 14 56 10552.33  3996.46 52363.22
2025 05 10 02 14 57 10552.38  3996.57 52363.24
2025 05 10 02 14 58 10552.42  3996.67 52363.28
2025 05 10 02 14 59 10552.45  3996.77 52363.30
2025 05 10 02 15 00 10552.46  3996.88 52363.32
2025 05 10 02 15 01 10552.47  3996.98 52363.36
2025 05 10 02 15 02 10552.48  3997.06 52363.38
2025 05 10 02 15 03 10552.50  3997.14 52363.41
2025 05 10 02 15 04 10552.53  3997.22 52363.44
2025 05 10 02 15 05 10552.54  3997.33 52363.46
2025 05 10 02 15 06 10552.54  3997.44 52363.48
2025 05 10 02 15 07 10552.52  3997.56 52363.51
2025 05 10 02 15 08 10552.48  3997.67 52363.54
2025 05 10 02 15 09 10552.44  3997.78 52363.56
2025 05 10 02 15 10 10552.39  3997.87 52363.61
2025 05 10 02 15 11 10552.31  3997.93 52363.66
2025 05 10 02 15 12 10552.24  3997.98 52363.69
2025 05 10 02 15 13 10552.18  3998.03 52363.74
2025 05 10 02 15 14 10552.14  3998.08 52363.77
2025 05 10 02 15 15 10552.11  3998.11 52363.78
2025 05 10 02 15 16 10552.10  3998.14 52363.80
2025 05 10 02 15 17 10552.09  3998.17 52363.82
2025 05 10 02 15 18 10552.06  3998.22 52363.83
2025 05 10 02 15 19 10552.02  3998.27 52363.82
2025 05 10 02 15 20 10551.99  3998.34 52363.82
2025 05 10 02 15 21 10551.96  3998.41 52363.82
2025 05 10 02 15 22 10551.93  3998.49 52363.81
2025 05 10 02 15 23 10551.88  3998.58 52363.80
2025 05 10 02 15 24 10551.82  3998.66 52363.80
2025 05 10 02 15 25 10551.78  3998.75 52363.80
2025 05 10 02 15 26 10551.72  3998.83 52363.77
2025 05 10 02 15 27 10551.66  3998.91 52363.74
2025 05 10 02 15 28 10551.59  3998.99 52363.71
2025 05 10 02 15 29 10551.52  3999.18 52363.71
2025 05 10 02 15 30 10551.43  3999.41 52363.74
2025 05 10 02 15 31 10551.34  3999.57 52363.75
2025 05 10 02 15 32 10551.28  3999.64 52363.74
2025 05 10 02 15 33 10551.22  3999.73 52363.72
2025 05 10 02 15 34 10551.16  3999.79 52363.70
2025 05 10 02 15 35 10551.11  3999.85 52363.68
2025 05 10 02 15 36 10551.05  3999.89 52363.66
2025 05 10 02 15 37 10551.00  3999.92 52363.64
2025 05 10 02 15 38 10550.93  3999.93 52363.63
2025 05 10 02 15 39 10550.85  3999.95 52363.62
2025 05 10 02 15 40 10550.78  3999.95 52363.60
2025 05 10 02 15 41 10550.70  3999.95 52363.57
2025 05 10 02 15 42 10550.62  3999.95 52363.54
2025 05 10 02 15 43 10550.56  3999.96 52363.50
2025 05 10 02 15 44 10550.49  3999.97 52363.46
2025 05 10 02 15 45 10550.42  3999.98 52363.43
2025 05 10 02 15 46 10550.36  4000.00 52363.41
2025 05 10 02 15 47 10550.30  4000.02 52363.37
2025 05 10 02 15 48 10550.24  4000.02 52363.32
2025 05 10 02 15 49 10550.16  4000.01 52363.28
2025 05 10 02 15 50 10550.08  3999.98 52363.25
2025 05 10 02 15 51 10550.01  3999.98 52363.18
2025 05 10 02 15 52 10549.98  3999.96 52363.11
2025 05 10 02 15 53 10549.96  3999.96 52363.03
2025 05 10 02 15 54 10549.95  4000.00 52362.93
2025 05 10 02 15 55 10549.91  4000.07 52362.82
2025 05 10 02 15 56 10549.87  4000.16 52362.71
2025 05 10 02 15 57 10549.79  4000.22 52362.63
2025 05 10 02 15 58 10549.71  4000.24 52362.57
2025 05 10 02 15 59 10549.63  4000.27 52362.53
2025 05 10 02 16 00 10549.52  4000.27 52362.51
2025 05 10 02 16 01 10549.39  4000.27 52362.48
2025 05 10 02 16 02 10549.26  4000.27 52362.45
2025 05 10 02 16 03 10549.15  4000.27 52362.39
2025 05 10 02 16 04 10549.04  4000.30 52362.36
2025 05 10 02 16 05 10548.94  4000.33 52362.33
2025 05 10 02 16 06 10548.86  4000.36 52362.29
2025 05 10 02 16 07 10548.80  4000.38 52362.24
2025 05 10 02 16 08 10548.75  4000.40 52362.18
2025 05 10 02 16 09 10548.70  4000.44 52362.12
2025 05 10 02 16 10 10548.64  4000.48 52362.04
2025 05 10 02 16 11 10548.55  4000.52 52361.97
2025 05 10 02 16 12 10548.43  4000.57 52361.91
2025 05 10 02 16 13 10548.31  4000.59 52361.85
2025 05 10 02 16 14 10548.17  4000.60 52361.80
2025 05 10 02 16 15 10548.04  4000.58 52361.76
2025 05 10 02 16 16 10547.94  4000.54 52361.69
2025 05 10 02 16 17 10547.86  4000.47 52361.62
2025 05 10 02 16 18 10547.80  4000.39 52361.55
2025 05 10 02 16 19 10547.76  4000.33 52361.49
2025 05 10 02 16 20 10547.71  4000.28 52361.44
2025 05 10 02 16 21 10547.65  4000.25 52361.39
2025 05 10 02 16 22 10547.60  4000.22 52361.33
2025 05 10 02 16 23 10547.56  4000.20 52361.28
2025 05 10 02 16 24 10547.54  4000.21 52361.22
2025 05 10 02 16 25 10547.51  4000.24 52361.15
2025 05 10 02 16 26 10547.50  4000.31 52361.09
2025 05 10 02 16 27 10547.47  4000.38 52361.04
2025 05 10 02 16 28 10547.44  4000.45 52361.00
2025 05 10 02 16 29 10547.37  4000.52 52360.99
2025 05 10 02 16 30 10547.33  4000.56 52360.95
2025 05 10 02 16 31 10547.30  4000.55 52360.88
2025 05 10 02 16 32 10547.28  4000.48 52360.81
2025 05 10 02 16 33 10547.26  4000.38 52360.73
2025 05 10 02 16 34 10547.25  4000.27 52360.65
2025 05 10 02 16 35 10547.24  4000.17 52360.56
2025 05 10 02 16 36 10547.24  4000.09 52360.46
2025 05 10 02 16 37 10547.24  4000.02 52360.36
2025 05 10 02 16 38 10547.23  3999.97 52360.25
2025 05 10 02 16 39 10547.22  3999.94 52360.13
2025 05 10 02 16 40 10547.17  3999.90 52360.03
2025 05 10 02 16 41 10547.11  3999.89 52359.93
2025 05 10 02 16 42 10547.03  3999.88 52359.82
2025 05 10 02 16 43 10546.95  3999.92 52359.70
2025 05 10 02 16 44 10546.85  3999.97 52359.59
2025 05 10 02 16 45 10546.75  4000.05 52359.47
2025 05 10 02 16 46 10546.64  4000.14 52359.33
2025 05 10 02 16 47 10546.56  4000.19 52359.21
2025 05 10 02 16 48 10546.49  4000.20 52359.09
2025 05 10 02 16 49 10546.42  4000.18 52359.00
2025 05 10 02 16 50 10546.34  4000.17 52358.92
2025 05 10 02 16 51 10546.30  4000.14 52358.84
2025 05 10 02 16 52 10546.30  4000.09 52358.74
2025 05 10 02 16 53 10546.31  4000.01 52358.64
2025 05 10 02 16 54 10546.34  3999.90 52358.52
2025 05 10 02 16 55 10546.38  3999.82 52358.40
2025 05 10 02 16 56 10546.43  3999.77 52358.30
2025 05 10 02 16 57 10546.47  3999.72 52358.19
2025 05 10 02 16 58 10546.49  3999.68 52358.09
2025 05 10 02 16 59 10546.52  3999.67 52358.00
2025 05 10 02 17 00 10546.53  3999.67 52357.91
2025 05 10 02 17 01 10546.54  3999.68 52357.82
2025 05 10 02 17 02 10546.53  3999.68 52357.74
2025 05 10 02 17 03 10546.53  3999.65 52357.64
2025 05 10 02 17 04 10546.56  3999.61 52357.55
2025 05 10 02 17 05 10546.59  3999.59 52357.43
2025 05 10 02 17 06 10546.63  3999.55 52357.33
2025 05 10 02 17 07 10546.67  3999.50 52357.24
2025 05 10 02 17 08 10546.70  3999.43 52357.15
2025 05 10 02 17 09 10546.74  3999.33 52357.05
2025 05 10 02 17 10 10546.78  3999.24 52356.95
2025 05 10 02 17 11 10546.80  3999.16 52356.85
2025 05 10 02 17 12 10546.84  3999.09 52356.76
2025 05 10 02 17 13 10546.86  3999.03 52356.66
2025 05 10 02 17 14 10546.89  3998.95 52356.58
2025 05 10 02 17 15 10546.91  3998.89 52356.48
2025 05 10 02 17 16 10546.90  3998.83 52356.40
2025 05 10 02 17 17 10546.84  3998.76 52356.33
2025 05 10 02 17 18 10546.80  3998.71 52356.26
2025 05 10 02 17 19 10546.73  3998.72 52356.22
2025 05 10 02 17 20 10546.63  3998.77 52356.19
2025 05 10 02 17 21 10546.58  3998.77 52356.14
2025 05 10 02 17 22 10546.56  3998.77 52356.05
2025 05 10 02 17 23 10546.57  3998.79 52355.96
2025 05 10 02 17 24 10546.59  3998.85 52355.87
2025 05 10 02 17 25 10546.61  3998.91 52355.79
2025 05 10 02 17 26 10546.67  3998.95 52355.71
2025 05 10 02 17 27 10546.74  3998.96 52355.63
2025 05 10 02 17 28 10546.84  3998.93 52355.54
2025 05 10 02 17 29 10546.95  3998.89 52355.44
2025 05 10 02 17 30 10547.06  3998.86 52355.34
2025 05 10 02 17 31 10547.14  3998.80 52355.25
2025 05 10 02 17 32 10547.18  3998.76 52355.17
2025 05 10 02 17 33 10547.17  3998.73 52355.12
2025 05 10 02 17 34 10547.18  3998.66 52355.08
2025 05 10 02 17 35 10547.21  3998.55 52355.03
2025 05 10 02 17 36 10547.25  3998.41 52355.00
2025 05 10 02 17 37 10547.29  3998.30 52354.97
2025 05 10 02 17 38 10547.34  3998.19 52354.95
2025 05 10 02 17 39 10547.42  3998.06 52354.92
2025 05 10 02 17 40 10547.51  3997.95 52354.88
2025 05 10 02 17 41 10547.61  3997.83 52354.84
2025 05 10 02 17 42 10547.72  3997.69 52354.80
2025 05 10 02 17 43 10547.79  3997.58 52354.82
2025 05 10 02 17 44 10547.86  3997.44 52354.85
2025 05 10 02 17 45 10547.94  3997.28 52354.87
2025 05 10 02 17 46 10547.99  3997.11 52354.89
2025 05 10 02 17 47 10548.01  3996.97 52354.90
2025 05 10 02 17 48 10548.03  3996.81 52354.93
2025 05 10 02 17 49 10548.05  3996.66 52354.94
2025 05 10 02 17 50 10548.05  3996.52 52354.95
2025 05 10 02 17 51 10548.09  3996.37 52354.96
2025 05 10 02 17 52 10548.14  3996.20 52354.99
2025 05 10 02 17 53 10548.20  3996.02 52355.02
2025 05 10 02 17 54 10548.25  3995.84 52355.04
2025 05 10 02 17 55 10548.31  3995.65 52355.03
2025 05 10 02 17 56 10548.38  3995.50 52355.01
2025 05 10 02 17 57 10548.46  3995.37 52354.98
2025 05 10 02 17 58 10548.51  3995.24 52354.97
2025 05 10 02 17 59 10548.54  3995.15 52355.01
2025 05 10 02 18 00 10548.59  3995.07 52355.04
2025 05 10 02 18 01 10548.66  3994.98 52355.07
2025 05 10 02 18 02 10548.73  3994.88 52355.10
2025 05 10 02 18 03 10548.80  3994.78 52355.14
2025 05 10 02 18 04 10548.87  3994.66 52355.18
2025 05 10 02 18 05 10548.93  3994.53 52355.21
2025 05 10 02 18 06 10548.99  3994.38 52355.24
2025 05 10 02 18 07 10549.06  3994.22 52355.26
2025 05 10 02 18 08 10549.14  3994.08 52355.29
2025 05 10 02 18 09 10549.22  3993.93 52355.30
2025 05 10 02 18 10 10549.33  3993.80 52355.32
2025 05 10 02 18 11 10549.42  3993.67 52355.32
2025 05 10 02 18 12 10549.49  3993.57 52355.33
2025 05 10 02 18 13 10549.55  3993.50 52355.37
2025 05 10 02 18 14 10549.60  3993.44 52355.43
2025 05 10 02 18 15 10549.66  3993.42 52355.50
2025 05 10 02 18 16 10549.72  3993.38 52355.59
2025 05 10 02 18 17 10549.79  3993.34 52355.69
2025 05 10 02 18 18 10549.85  3993.31 52355.79
2025 05 10 02 18 19 10549.92  3993.27 52355.87
2025 05 10 02 18 20 10550.01  3993.21 52355.92
2025 05 10 02 18 21 10550.09  3993.16 52355.96
2025 05 10 02 18 22 10550.15  3993.10 52356.01
2025 05 10 02 18 23 10550.18  3993.05 52356.06
2025 05 10 02 18 24 10550.19  3992.97 52356.12
2025 05 10 02 18 25 10550.19  3992.88 52356.21
2025 05 10 02 18 26 10550.21  3992.81 52356.32
2025 05 10 02 18 27 10550.22  3992.73 52356.44
2025 05 10 02 18 28 10550.25  3992.65 52356.54
2025 05 10 02 18 29 10550.29  3992.61 52356.65
2025 05 10 02 18 30 10550.36  3992.57 52356.76
2025 05 10 02 18 31 10550.45  3992.55 52356.84
2025 05 10 02 18 32 10550.56  3992.56 52356.95
2025 05 10 02 18 33 10550.68  3992.58 52357.05
2025 05 10 02 18 34 10550.79  3992.59 52357.14
2025 05 10 02 18 35 10550.89  3992.57 52357.21
2025 05 10 02 18 36 10551.00  3992.55 52357.28
2025 05 10 02 18 37 10551.08  3992.55 52357.33
2025 05 10 02 18 38 10551.14  3992.56 52357.38
2025 05 10 02 18 39 10551.15  3992.60 52357.43
2025 05 10 02 18 40 10551.13  3992.68 52357.48
2025 05 10 02 18 41 10551.12  3992.79 52357.58
2025 05 10 02 18 42 10551.13  3992.90 52357.75
2025 05 10 02 18 43 10551.18  3992.99 52357.88
2025 05 10 02 18 44 10551.27  3993.06 52358.03
2025 05 10 02 18 45 10551.38  3993.12 52358.18
2025 05 10 02 18 46 10551.48  3993.15 52358.28
2025 05 10 02 18 47 10551.58  3993.18 52358.38
2025 05 10 02 18 48 10551.68  3993.20 52358.45
2025 05 10 02 18 49 10551.73  3993.21 52358.54
2025 05 10 02 18 50 10551.80  3993.21 52358.60
2025 05 10 02 18 51 10551.84  3993.21 52358.67
2025 05 10 02 18 52 10551.88  3993.23 52358.73
2025 05 10 02 18 53 10551.92  3993.31 52358.79
2025 05 10 02 18 54 10551.95  3993.48 52358.86
2025 05 10 02 18 55 10551.98  3993.73 52358.93
2025 05 10 02 18 56 10552.01  3993.99 52359.03
2025 05 10 02 18 57 10552.03  3994.18 52359.15
2025 05 10 02 18 58 10552.03  3994.34 52359.26
2025 05 10 02 18 59 10552.03  3994.50 52359.42
2025 05 10 02 19 00 10552.07  3994.58 52359.53
2025 05 10 02 19 01 10552.12  3994.59 52359.62
2025 05 10 02 19 02 10552.19  3994.60 52359.71
2025 05 10 02 19 03 10552.30  3994.61 52359.78
2025 05 10 02 19 04 10552.41  3994.65 52359.84
2025 05 10 02 19 05 10552.52  3994.74 52359.90
2025 05 10 02 19 06 10552.62  3994.85 52359.95
2025 05 10 02 19 07 10552.71  3994.94 52359.99
2025 05 10 02 19 08 10552.78  3995.04 52360.04
2025 05 10 02 19 09 10552.82  3995.10 52360.09
2025 05 10 02 19 10 10552.88  3995.14 52360.15
2025 05 10 02 19 11 10552.96  3995.20 52360.18
2025 05 10 02 19 12 10553.04  3995.25 52360.19
2025 05 10 02 19 13 10553.13  3995.31 52360.22
2025 05 10 02 19 14 10553.20  3995.39 52360.26
2025 05 10 02 19 15 10553.26  3995.46 52360.31
2025 05 10 02 19 16 10553.32  3995.53 52360.36
2025 05 10 02 19 17 10553.35  3995.63 52360.41
2025 05 10 02 19 18 10553.34  3995.73 52360.45
2025 05 10 02 19 19 10553.34  3995.85 52360.51
2025 05 10 02 19 20 10553.34  3995.95 52360.57
2025 05 10 02 19 21 10553.36  3996.03 52360.61
2025 05 10 02 19 22 10553.38  3996.10 52360.65
2025 05 10 02 19 23 10553.39  3996.17 52360.69
2025 05 10 02 19 24 10553.42  3996.23 52360.74
2025 05 10 02 19 25 10553.41  3996.32 52360.77
2025 05 10 02 19 26 10553.40  3996.43 52360.81
2025 05 10 02 19 27 10553.41  3996.53 52360.85
2025 05 10 02 19 28 10553.44  3996.63 52360.88
2025 05 10 02 19 29 10553.48  3996.71 52360.88
2025 05 10 02 19 30 10553.54  3996.82 52360.85
2025 05 10 02 19 31 10553.64  3996.92 52360.83
2025 05 10 02 19 32 10553.73  3997.01 52360.79
2025 05 10 02 19 33 10553.81  3997.11 52360.75
2025 05 10 02 19 34 10553.86  3997.20 52360.73
2025 05 10 02 19 35 10553.91  3997.26 52360.73
2025 05 10 02 19 36 10553.97  3997.28 52360.75
2025 05 10 02 19 37 10554.01  3997.31 52360.76
2025 05 10 02 19 38 10554.07  3997.30 52360.78
2025 05 10 02 19 39 10554.10  3997.30 52360.78
2025 05 10 02 19 40 10554.11  3997.32 52360.79
2025 05 10 02 19 41 10554.10  3997.38 52360.80
2025 05 10 02 19 42 10554.07  3997.48 52360.82
2025 05 10 02 19 43 10554.04  3997.63 52360.85
2025 05 10 02 19 44 10554.00  3997.81 52360.88
2025 05 10 02 19 45 10553.97  3997.95 52360.88
2025 05 10 02 19 46 10553.98  3998.08 52360.85
2025 05 10 02 19 47 10554.01  3998.22 52360.82
2025 05 10 02 19 48 10554.05  3998.34 52360.75
2025 05 10 02 19 49 10554.10  3998.44 52360.71
2025 05 10 02 19 50 10554.17  3998.50 52360.67
2025 05 10 02 19 51 10554.22  3998.56 52360.65
2025 05 10 02 19 52 10554.26  3998.63 52360.62
2025 05 10 02 19 53 10554.28  3998.72 52360.60
2025 05 10 02 19 54 10554.30  3998.85 52360.59
2025 05 10 02 19 55 10554.30  3999.05 52360.60
2025 05 10 02 19 56 10554.29  3999.27 52360.60
2025 05 10 02 19 57 10554.28  3999.44 52360.56
2025 05 10 02 19 58 10554.28  3999.57 52360.53
2025 05 10 02 19 59 10554.30  3999.69 52360.48
2025 05 10 02 20 00 10554.34  3999.82 52360.42
2025 05 10 02 20 01 10554.38  3999.94 52360.36
2025 05 10 02 20 02 10554.43  4000.04 52360.28
2025 05 10 02 20 03 10554.49  4000.11 52360.22
2025 05 10 02 20 04 10554.55  4000.18 52360.16
2025 05 10 02 20 05 10554.58  4000.23 52360.12
2025 05 10 02 20 06 10554.61  4000.26 52360.09
2025 05 10 02 20 07 10554.65  4000.30 52360.06
2025 05 10 02 20 08 10554.67  4000.33 52360.04
2025 05 10 02 20 09 10554.68  4000.36 52360.03
2025 05 10 02 20 10 10554.71  4000.49 52360.00
2025 05 10 02 20 11 10554.76  4000.63 52359.97
2025 05 10 02 20 12 10554.81  4000.71 52359.90
2025 05 10 02 20 13 10554.86  4000.80 52359.82
2025 05 10 02 20 14 10554.90  4000.87 52359.72
2025 05 10 02 20 15 10554.93  4000.91 52359.62
2025 05 10 02 20 16 10554.95  4000.93 52359.53
2025 05 10 02 20 17 10554.93  4000.93 52359.44
2025 05 10 02 20 18 10554.91  4000.94 52359.37
2025 05 10 02 20 19 10554.90  4000.95 52359.28
2025 05 10 02 20 20 10554.91  4000.95 52359.19
2025 05 10 02 20 21 10554.91  4000.97 52359.10
2025 05 10 02 20 22 10554.93  4001.02 52358.99
2025 05 10 02 20 23 10554.96  4001.07 52358.89
2025 05 10 02 20 24 10554.98  4001.12 52358.78
2025 05 10 02 20 25 10554.96  4001.18 52358.66
2025 05 10 02 20 26 10554.91  4001.22 52358.56
2025 05 10 02 20 27 10554.86  4001.23 52358.45
2025 05 10 02 20 28 10554.80  4001.22 52358.33
2025 05 10 02 20 29 10554.75  4001.20 52358.23
2025 05 10 02 20 30 10554.70  4001.17 52358.12
2025 05 10 02 20 31 10554.65  4001.15 52358.02
2025 05 10 02 20 32 10554.63  4001.13 52357.94
2025 05 10 02 20 33 10554.64  4001.12 52357.85
2025 05 10 02 20 34 10554.67  4001.11 52357.75
2025 05 10 02 20 35 10554.69  4001.12 52357.64
2025 05 10 02 20 36 10554.70  4001.10 52357.53
2025 05 10 02 20 37 10554.69  4001.08 52357.44
2025 05 10 02 20 38 10554.65  4001.05 52357.37
2025 05 10 02 20 39 10554.62  4001.00 52357.28
2025 05 10 02 20 40 10554.61  4000.95 52357.22
2025 05 10 02 20 41 10554.59  4000.90 52357.16
2025 05 10 02 20 42 10554.58  4000.82 52357.09
2025 05 10 02 20 43 10554.60  4000.72 52357.01
2025 05 10 02 20 44 10554.62  4000.61 52356.92
2025 05 10 02 20 45 10554.65  4000.53 52356.82
2025 05 10 02 20 46 10554.68  4000.45 52356.73
2025 05 10 02 20 47 10554.70  4000.40 52356.64
2025 05 10 02 20 48 10554.70  4000.34 52356.55
2025 05 10 02 20 49 10554.68  4000.29 52356.47
2025 05 10 02 20 50 10554.66  4000.25 52356.39
2025 05 10 02 20 51 10554.63  4000.18 52356.32
2025 05 10 02 20 52 10554.60  4000.12 52356.25
2025 05 10 02 20 53 10554.56  4000.05 52356.18
2025 05 10 02 20 54 10554.52  3999.98 52356.12
2025 05 10 02 20 55 10554.48  3999.89 52356.05
2025 05 10 02 20 56 10554.42  3999.80 52355.98
2025 05 10 02 20 57 10554.37  3999.69 52355.94
2025 05 10 02 20 58 10554.32  3999.57 52355.88
2025 05 10 02 20 59 10554.31  3999.44 52355.81
2025 05 10 02 21 00 10554.31  3999.32 52355.73
2025 05 10 02 21 01 10554.32  3999.25 52355.65
2025 05 10 02 21 02 10554.29  3999.22 52355.57
2025 05 10 02 21 03 10554.27  3999.25 52355.51
2025 05 10 02 21 04 10554.21  3999.28 52355.45
2025 05 10 02 21 05 10554.16  3999.29 52355.40
2025 05 10 02 21 06 10554.08  3999.26 52355.34
2025 05 10 02 21 07 10553.99  3999.19 52355.30
2025 05 10 02 21 08 10553.90  3999.09 52355.25
2025 05 10 02 21 09 10553.82  3999.01 52355.21
2025 05 10 02 21 10 10553.74  3998.96 52355.14
2025 05 10 02 21 11 10553.63  3998.94 52355.08
2025 05 10 02 21 12 10553.52  3998.94 52355.04
2025 05 10 02 21 13 10553.39  3998.94 52355.01
2025 05 10 02 21 14 10553.25  3998.90 52355.00
2025 05 10 02 21 15 10553.08  3998.89 52355.01
2025 05 10 02 21 16 10552.92  3998.80 52355.03
2025 05 10 02 21 17 10552.79  3998.66 52355.06
2025 05 10 02 21 18 10552.70  3998.48 52355.06
2025 05 10 02 21 19 10552.65  3998.26 52355.05
2025 05 10 02 21 20 10552.59  3998.07 52355.03
2025 05 10 02 21 21 10552.56  3997.92 52355.02
2025 05 10 02 21 22 10552.56  3997.78 52355.01
2025 05 10 02 21 23 10552.56  3997.65 52354.99
2025 05 10 02 21 24 10552.56  3997.53 52354.98
2025 05 10 02 21 25 10552.55  3997.41 52354.97
2025 05 10 02 21 26 10552.52  3997.27 52354.96
2025 05 10 02 21 27 10552.48  3997.11 52354.97
2025 05 10 02 21 28 10552.42  3996.92 52354.98
2025 05 10 02 21 29 10552.35  3996.70 52354.99
2025 05 10 02 21 30 10552.27  3996.47 52355.00
2025 05 10 02 21 31 10552.18  3996.25 52354.99
2025 05 10 02 21 32 10552.11  3996.08 52354.97
2025 05 10 02 21 33 10552.05  3995.94 52354.96
2025 05 10 02 21 34 10552.01  3995.81 52354.96
2025 05 10 02 21 35 10551.97  3995.68 52354.97
2025 05 10 02 21 36 10551.92  3995.53 52354.98
2025 05 10 02 21 37 10551.86  3995.38 52355.00
2025 05 10 02 21 38 10551.78  3995.23 52355.04
2025 05 10 02 21 39 10551.67  3995.08 52355.06
2025 05 10 02 21 40 10551.55  3994.95 52355.09
2025 05 10 02 21 41 10551.40  3994.84 52355.12
2025 05 10 02 21 42 10551.25  3994.74 52355.16
2025 05 10 02 21 43 10551.11  3994.66 52355.19
2025 05 10 02 21 44 10550.97  3994.55 52355.21
2025 05 10 02 21 45 10550.82  3994.43 52355.23
2025 05 10 02 21 46 10550.68  3994.32 52355.25
2025 05 10 02 21 47 10550.53  3994.19 52355.29
2025 05 10 02 21 48 10550.37  3994.07 52355.32
2025 05 10 02 21 49 10550.16  3993.95 52355.35
2025 05 10 02 21 50 10549.91  3993.89 52355.39
2025 05 10 02 21 51 10549.66  3993.80 52355.41
2025 05 10 02 21 52 10549.45  3993.69 52355.45
2025 05 10 02 21 53 10549.24  3993.57 52355.48
2025 05 10 02 21 54 10549.04  3993.48 52355.50
2025 05 10 02 21 55 10548.84  3993.41 52355.52
2025 05 10 02 21 56 10548.64  3993.34 52355.53
2025 05 10 02 21 57 10548.45  3993.23 52355.54
2025 05 10 02 21 58 10548.27  3993.11 52355.58
2025 05 10 02 21 59 10548.10  3992.98 52355.62
2025 05 10 02 22 00 10547.94  3992.82 52355.65
2025 05 10 02 22 01 10547.78  3992.68 52355.68
2025 05 10 02 22 02 10547.59  3992.56 52355.70
2025 05 10 02 22 03 10547.39  3992.40 52355.72
2025 05 10 02 22 04 10547.18  3992.22 52355.75
2025 05 10 02 22 05 10547.00  3992.03 52355.78
2025 05 10 02 22 06 10546.85  3991.85 52355.82
2025 05 10 02 22 07 10546.71  3991.69 52355.85
2025 05 10 02 22 08 10546.58  3991.55 52355.90
2025 05 10 02 22 09 10546.46  3991.45 52355.94
2025 05 10 02 22 10 10546.37  3991.38 52355.97
2025 05 10 02 22 11 10546.26  3991.35 52356.01
2025 05 10 02 22 12 10546.14  3991.36 52356.04
2025 05 10 02 22 13 10546.00  3991.39 52356.08
2025 05 10 02 22 14 10545.85  3991.43 52356.11
2025 05 10 02 22 15 10545.70  3991.44 52356.14
2025 05 10 02 22 16 10545.56  3991.40 52356.18
2025 05 10 02 22 17 10545.41  3991.33 52356.20
2025 05 10 02 22 18 10545.24  3991.26 52356.23
2025 05 10 02 22 19 10545.10  3991.20 52356.26
2025 05 10 02 22 20 10544.96  3991.17 52356.31
2025 05 10 02 22 21 10544.80  3991.17 52356.35
2025 05 10 02 22 22 10544.67  3991.18 52356.38
2025 05 10 02 22 23 10544.53  3991.18 52356.41
2025 05 10 02 22 24 10544.38  3991.20 52356.43
2025 05 10 02 22 25 10544.23  3991.22 52356.44
2025 05 10 02 22 26 10544.11  3991.27 52356.44
2025 05 10 02 22 27 10543.99  3991.32 52356.45
2025 05 10 02 22 28 10543.85  3991.36 52356.46
2025 05 10 02 22 29 10543.71  3991.36 52356.49
2025 05 10 02 22 30 10543.59  3991.35 52356.53
2025 05 10 02 22 31 10543.49  3991.32 52356.57
2025 05 10 02 22 32 10543.39  3991.30 52356.61
2025 05 10 02 22 33 10543.30  3991.28 52356.65
2025 05 10 02 22 34 10543.21  3991.27 52356.69
2025 05 10 02 22 35 10543.14  3991.27 52356.72
2025 05 10 02 22 36 10543.05  3991.26 52356.76
2025 05 10 02 22 37 10542.96  3991.25 52356.81
2025 05 10 02 22 38 10542.87  3991.22 52356.85
2025 05 10 02 22 39 10542.77  3991.19 52356.88
2025 05 10 02 22 40 10542.68  3991.15 52356.92
2025 05 10 02 22 41 10542.62  3991.10 52356.94
2025 05 10 02 22 42 10542.60  3991.05 52356.94
2025 05 10 02 22 43 10542.58  3991.01 52356.95
2025 05 10 02 22 44 10542.61  3991.00 52356.95
2025 05 10 02 22 45 10542.65  3991.02 52356.94
2025 05 10 02 22 46 10542.71  3991.10 52356.95
2025 05 10 02 22 47 10542.78  3991.20 52356.97
2025 05 10 02 22 48 10542.84  3991.31 52357.02
2025 05 10 02 22 49 10542.87  3991.43 52357.06
2025 05 10 02 22 50 10542.86  3991.57 52357.12
2025 05 10 02 22 51 10542.80  3991.69 52357.15
2025 05 10 02 22 52 10542.74  3991.79 52357.17
2025 05 10 02 22 53 10542.69  3991.87 52357.19
2025 05 10 02 22 54 10542.60  3991.92 52357.22
2025 05 10 02 22 55 10542.50  3991.95 52357.24
2025 05 10 02 22 56 10542.41  3991.95 52357.25
2025 05 10 02 22 57 10542.34  3991.94 52357.24
2025 05 10 02 22 58 10542.28  3991.95 52357.23
2025 05 10 02 22 59 10542.25  3991.95 52357.22
2025 05 10 02 23 00 10542.24  3991.93 52357.23
2025 05 10 02 23 01 10542.24  3991.92 52357.24
2025 05 10 02 23 02 10542.27  3991.91 52357.23
2025 05 10 02 23 03 10542.29  3991.93 52357.20
2025 05 10 02 23 04 10542.33  3991.95 52357.19
2025 05 10 02 23 05 10542.37  3991.99 52357.18
2025 05 10 02 23 06 10542.41  3992.05 52357.17
2025 05 10 02 23 07 10542.45  3992.11 52357.17
2025 05 10 02 23 08 10542.45  3992.16 52357.18
2025 05 10 02 23 09 10542.44  3992.21 52357.20
2025 05 10 02 23 10 10542.42  3992.24 52357.27
2025 05 10 02 23 11 10542.42  3992.27 52357.43
2025 05 10 02 23 12 10542.42  3992.29 52357.59
2025 05 10 02 23 13 10542.44  3992.30 52357.66
2025 05 10 02 23 14 10542.47  3992.32 52357.69
2025 05 10 02 23 15 10542.51  3992.36 52357.70
2025 05 10 02 23 16 10542.54  3992.45 52357.69
2025 05 10 02 23 17 10542.54  3992.55 52357.67
2025 05 10 02 23 18 10542.51  3992.64 52357.67
2025 05 10 02 23 19 10542.48  3992.74 52357.76
2025 05 10 02 23 20 10542.47  3992.81 52357.90
2025 05 10 02 23 21 10542.49  3992.88 52358.10
2025 05 10 02 23 22 10542.52  3992.92 52358.30
2025 05 10 02 23 23 10542.55  3992.94 52358.41
2025 05 10 02 23 24 10542.57  3992.95 52358.46
2025 05 10 02 23 25 10542.56  3992.97 52358.48
2025 05 10 02 23 26 10542.51  3993.02 52358.50
2025 05 10 02 23 27 10542.47  3993.09 52358.49
2025 05 10 02 23 28 10542.45  3993.17 52358.45
2025 05 10 02 23 29 10542.43  3993.26 52358.39
2025 05 10 02 23 30 10542.40  3993.35 52358.34
2025 05 10 02 23 31 10542.35  3993.45 52358.30
2025 05 10 02 23 32 10542.30  3993.55 52358.26
2025 05 10 02 23 33 10542.20  3993.67 52358.22
2025 05 10 02 23 34 10542.10  3993.80 52358.19
2025 05 10 02 23 35 10541.99  3993.90 52358.18
2025 05 10 02 23 36 10541.89  3993.95 52358.19
2025 05 10 02 23 37 10541.84  3994.00 52358.20
2025 05 10 02 23 38 10541.83  3994.04 52358.21
2025 05 10 02 23 39 10541.84  3994.08 52358.21
2025 05 10 02 23 40 10541.83  3994.15 52358.22
2025 05 10 02 23 41 10541.80  3994.23 52358.22
2025 05 10 02 23 42 10541.72  3994.31 52358.22
2025 05 10 02 23 43 10541.61  3994.41 52358.22
2025 05 10 02 23 44 10541.50  3994.48 52358.23
2025 05 10 02 23 45 10541.38  3994.58 52358.27
2025 05 10 02 23 46 10541.23  3994.70 52358.35
2025 05 10 02 23 47 10541.11  3994.79 52358.40
2025 05 10 02 23 48 10541.03  3994.86 52358.45
2025 05 10 02 23 49 10540.96  3994.93 52358.46
2025 05 10 02 23 50 10540.93  3995.03 52358.45
2025 05 10 02 23 51 10540.90  3995.17 52358.44
2025 05 10 02 23 52 10540.84  3995.35 52358.44
2025 05 10 02 23 53 10540.78  3995.56 52358.42
2025 05 10 02 23 54 10540.69  3995.77 52358.38
2025 05 10 02 23 55 10540.54  3995.97 52358.31
2025 05 10 02 23 56 10540.37  3996.17 52358.26
2025 05 10 02 23 57 10540.17  3996.33 52358.23
2025 05 10 02 23 58 10539.93  3996.49 52358.21
2025 05 10 02 23 59 10539.68  3996.60 52358.21
2025 05 10 02 24 00 10539.43  3996.67 52358.17
2025 05 10 02 24 01 10539.15  3996.77 52358.14
2025 05 10 02 24 02 10538.82  3996.95 52358.13
2025 05 10 02 24 03 10538.46  3997.13 52358.12
2025 05 10 02 24 04 10538.14  3997.30 52358.09
2025 05 10 02 24 05 10537.85  3997.46 52358.07
2025 05 10 02 24 06 10537.59  3997.60 52358.04
2025 05 10 02 24 07 10537.35  3997.73 52358.01
2025 05 10 02 24 08 10537.15  3997.82 52357.98
2025 05 10 02 24 09 10536.98  3997.88 52357.91
2025 05 10 02 24 10 10536.83  3997.96 52357.82
2025 05 10 02 24 11 10536.66  3998.05 52357.73
2025 05 10 02 24 12 10536.48  3998.18 52357.62
2025 05 10 02 24 13 10536.28  3998.33 52357.50
2025 05 10 02 24 14 10536.06  3998.53 52357.37
2025 05 10 02 24 15 10535.77  3998.77 52357.26
2025 05 10 02 24 16 10535.47  3999.01 52357.20
2025 05 10 02 24 17 10535.15  3999.28 52357.17
2025 05 10 02 24 18 10534.84  3999.52 52357.12
2025 05 10 02 24 19 10534.61  3999.64 52357.07
2025 05 10 02 24 20 10534.44  3999.69 52356.99
2025 05 10 02 24 21 10534.33  3999.74 52356.89
2025 05 10 02 24 22 10534.16  3999.84 52356.79
2025 05 10 02 24 23 10533.96  3999.97 52356.68
2025 05 10 02 24 24 10533.79  4000.08 52356.59
2025 05 10 02 24 25 10533.64  4000.17 52356.49
2025 05 10 02 24 26 10533.48  4000.31 52356.39
2025 05 10 02 24 27 10533.30  4000.41 52356.27
2025 05 10 02 24 28 10533.17  4000.47 52356.15
2025 05 10 02 24 29 10533.05  4000.46 52356.06
2025 05 10 02 24 30 10533.00  4000.45 52355.98
2025 05 10 02 24 31 10532.95  4000.45 52355.92
2025 05 10 02 24 32 10532.91  4000.45 52355.82
2025 05 10 02 24 33 10532.84  4000.49 52355.71
2025 05 10 02 24 34 10532.77  4000.57 52355.61
2025 05 10 02 24 35 10532.65  4000.73 52355.54
2025 05 10 02 24 36 10532.54  4000.86 52355.49
2025 05 10 02 24 37 10532.44  4000.94 52355.40
2025 05 10 02 24 38 10532.32  4001.00 52355.28
2025 05 10 02 24 39 10532.21  4001.11 52355.15
2025 05 10 02 24 40 10532.09  4001.29 52355.00
2025 05 10 02 24 41 10531.94  4001.50 52354.82
2025 05 10 02 24 42 10531.71  4001.69 52354.63
2025 05 10 02 24 43 10531.47  4001.86 52354.47
2025 05 10 02 24 44 10531.21  4002.01 52354.30
2025 05 10 02 24 45 10530.98  4002.17 52354.15
2025 05 10 02 24 46 10530.80  4002.28 52354.03
2025 05 10 02 24 47 10530.64  4002.36 52353.93
2025 05 10 02 24 48 10530.51  4002.38 52353.82
2025 05 10 02 24 49 10530.41  4002.39 52353.72
2025 05 10 02 24 50 10530.28  4002.42 52353.64
2025 05 10 02 24 51 10530.17  4002.45 52353.56
2025 05 10 02 24 52 10530.06  4002.50 52353.48
2025 05 10 02 24 53 10529.93  4002.49 52353.37
2025 05 10 02 24 54 10529.78  4002.50 52353.24
2025 05 10 02 24 55 10529.58  4002.59 52353.12
2025 05 10 02 24 56 10529.35  4002.69 52353.01
2025 05 10 02 24 57 10529.13  4002.78 52352.89
2025 05 10 02 24 58 10528.93  4002.85 52352.78
2025 05 10 02 24 59 10528.78  4002.92 52352.66
2025 05 10 02 25 00 10528.65  4002.97 52352.54
2025 05 10 02 25 01 10528.58  4003.06 52352.43
2025 05 10 02 25 02 10528.44  4003.25 52352.35
2025 05 10 02 25 03 10528.26  4003.43 52352.25
2025 05 10 02 25 04 10528.05  4003.57 52352.11
2025 05 10 02 25 05 10527.86  4003.71 52351.96
2025 05 10 02 25 06 10527.64  4003.84 52351.82
2025 05 10 02 25 07 10527.45  4003.91 52351.69
2025 05 10 02 25 08 10527.29  4003.96 52351.58
2025 05 10 02 25 09 10527.12  4003.96 52351.46
2025 05 10 02 25 10 10526.95  4003.95 52351.36
2025 05 10 02 25 11 10526.83  4003.89 52351.24
2025 05 10 02 25 12 10526.73  4003.79 52351.12
2025 05 10 02 25 13 10526.62  4003.70 52350.99
2025 05 10 02 25 14 10526.49  4003.63 52350.87
2025 05 10 02 25 15 10526.34  4003.59 52350.77
2025 05 10 02 25 16 10526.25  4003.58 52350.69
2025 05 10 02 25 17 10526.21  4003.54 52350.60
2025 05 10 02 25 18 10526.19  4003.47 52350.48
2025 05 10 02 25 19 10526.22  4003.43 52350.34
2025 05 10 02 25 20 10526.22  4003.62 52350.22
2025 05 10 02 25 21 10526.20  4003.88 52350.12
2025 05 10 02 25 22 10526.21  4004.02 52350.00
2025 05 10 02 25 23 10526.18  4004.10 52349.87
2025 05 10 02 25 24 10526.06  4004.16 52349.73
2025 05 10 02 25 25 10525.88  4004.21 52349.58
2025 05 10 02 25 26 10525.67  4004.21 52349.45
2025 05 10 02 25 27 10525.48  4004.17 52349.34
2025 05 10 02 25 28 10525.36  4004.10 52349.23
2025 05 10 02 25 29 10525.29  4003.98 52349.12
2025 05 10 02 25 30 10525.31  4003.90 52349.02
2025 05 10 02 25 31 10525.32  4003.86 52348.94
2025 05 10 02 25 32 10525.34  4003.79 52348.85
2025 05 10 02 25 33 10525.35  4003.72 52348.78
2025 05 10 02 25 34 10525.37  4003.61 52348.70
2025 05 10 02 25 35 10525.36  4003.49 52348.64
2025 05 10 02 25 36 10525.33  4003.43 52348.58
2025 05 10 02 25 37 10525.31  4003.44 52348.49
2025 05 10 02 25 38 10525.28  4003.46 52348.42
2025 05 10 02 25 39 10525.26  4003.52 52348.35
2025 05 10 02 25 40 10525.24  4003.62 52348.27
2025 05 10 02 25 41 10525.20  4003.74 52348.16
2025 05 10 02 25 42 10525.16  4003.88 52348.06
2025 05 10 02 25 43 10525.13  4003.99 52347.92
2025 05 10 02 25 44 10525.08  4004.08 52347.83
2025 05 10 02 25 45 10525.02  4004.09 52347.76
2025 05 10 02 25 46 10524.96  4004.06 52347.72
2025 05 10 02 25 47 10524.92  4004.01 52347.68
2025 05 10 02 25 48 10524.88  4003.93 52347.63
2025 05 10 02 25 49 10524.79  4003.89 52347.59
2025 05 10 02 25 50 10524.67  4003.89 52347.57
2025 05 10 02 25 51 10524.55  4003.89 52347.54
2025 05 10 02 25 52 10524.48  4003.86 52347.48
2025 05 10 02 25 53 10524.46  4003.80 52347.39
2025 05 10 02 25 54 10524.47  4003.75 52347.30
2025 05 10 02 25 55 10524.50  4003.71 52347.19
2025 05 10 02 25 56 10524.52  4003.69 52347.11
2025 05 10 02 25 57 10524.52  4003.67 52347.03
2025 05 10 02 25 58 10524.45  4003.72 52346.96
2025 05 10 02 25 59 10524.33  4003.84 52346.89
2025 05 10 02 26 00 10524.15  4003.99 52346.83
2025 05 10 02 26 01 10523.96  4004.08 52346.78
2025 05 10 02 26 02 10523.79  4004.14 52346.74
2025 05 10 02 26 03 10523.67  4004.14 52346.71
2025 05 10 02 26 04 10523.60  4004.08 52346.67
2025 05 10 02 26 05 10523.53  4004.02 52346.62
2025 05 10 02 26 06 10523.45  4003.96 52346.58
2025 05 10 02 26 07 10523.35  4003.88 52346.53
2025 05 10 02 26 08 10523.22  4003.80 52346.49
2025 05 10 02 26 09 10523.04  4003.73 52346.46
2025 05 10 02 26 10 10522.83  4003.66 52346.44
2025 05 10 02 26 11 10522.59  4003.56 52346.43
2025 05 10 02 26 12 10522.36  4003.45 52346.43
2025 05 10 02 26 13 10522.16  4003.36 52346.43
2025 05 10 02 26 14 10521.95  4003.31 52346.41
2025 05 10 02 26 15 10521.76  4003.28 52346.38
2025 05 10 02 26 16 10521.62  4003.26 52346.35
2025 05 10 02 26 17 10521.51  4003.24 52346.30
2025 05 10 02 26 18 10521.43  4003.21 52346.25
2025 05 10 02 26 19 10521.33  4003.23 52346.20
2025 05 10 02 26 20 10521.20  4003.31 52346.14
2025 05 10 02 26 21 10521.04  4003.48 52346.08
2025 05 10 02 26 22 10520.85  4003.67 52346.02
2025 05 10 02 26 23 10520.65  4003.89 52345.98
2025 05 10 02 26 24 10520.46  4004.12 52345.93
2025 05 10 02 26 25 10520.31  4004.29 52345.89
2025 05 10 02 26 26 10520.18  4004.42 52345.85
2025 05 10 02 26 27 10520.05  4004.50 52345.80
2025 05 10 02 26 28 10519.93  4004.60 52345.76
2025 05 10 02 26 29 10519.83  4004.67 52345.75
2025 05 10 02 26 30 10519.69  4004.73 52345.74
2025 05 10 02 26 31 10519.56  4004.78 52345.73
2025 05 10 02 26 32 10519.43  4004.79 52345.73
2025 05 10 02 26 33 10519.32  4004.77 52345.73
2025 05 10 02 26 34 10519.18  4004.71 52345.73
2025 05 10 02 26 35 10519.01  4004.69 52345.72
2025 05 10 02 26 36 10518.83  4004.75 52345.76
2025 05 10 02 26 37 10518.68  4004.80 52345.78
2025 05 10 02 26 38 10518.60  4004.81 52345.76
2025 05 10 02 26 39 10518.57  4004.80 52345.71
2025 05 10 02 26 40 10518.55  4004.80 52345.65
2025 05 10 02 26 41 10518.51  4004.86 52345.59
2025 05 10 02 26 42 10518.39  4004.93 52345.54
2025 05 10 02 26 43 10518.20  4005.02 52345.51
2025 05 10 02 26 44 10517.94  4005.08 52345.52
2025 05 10 02 26 45 10517.63  4005.14 52345.52
2025 05 10 02 26 46 10517.29  4005.19 52345.53
2025 05 10 02 26 47 10516.96  4005.20 52345.54
2025 05 10 02 26 48 10516.62  4005.15 52345.54
2025 05 10 02 26 49 10516.26  4005.11 52345.53
2025 05 10 02 26 50 10515.96  4005.08 52345.50
2025 05 10 02 26 51 10515.73  4005.06 52345.47
2025 05 10 02 26 52 10515.55  4005.04 52345.44
2025 05 10 02 26 53 10515.40  4005.04 52345.41
2025 05 10 02 26 54 10515.24  4005.07 52345.38
2025 05 10 02 26 55 10515.10  4005.10 52345.34
2025 05 10 02 26 56 10514.98  4005.12 52345.27
2025 05 10 02 26 57 10514.87  4005.12 52345.21
2025 05 10 02 26 58 10514.75  4005.13 52345.15
2025 05 10 02 26 59 10514.64  4005.20 52345.16
2025 05 10 02 27 00 10514.53  4005.26 52345.21
2025 05 10 02 27 01 10514.43  4005.34 52345.22
2025 05 10 02 27 02 10514.35  4005.43 52345.18
2025 05 10 02 27 03 10514.29  4005.48 52345.13
2025 05 10 02 27 04 10514.20  4005.49 52345.07
2025 05 10 02 27 05 10514.10  4005.44 52345.00
2025 05 10 02 27 06 10514.00  4005.35 52344.93
2025 05 10 02 27 07 10513.90  4005.28 52344.86
2025 05 10 02 27 08 10513.84  4005.24 52344.79
2025 05 10 02 27 09 10513.77  4005.22 52344.72
2025 05 10 02 27 10 10513.77  4005.17 52344.63
2025 05 10 02 27 11 10513.78  4005.10 52344.55
2025 05 10 02 27 12 10513.82  4005.04 52344.45
2025 05 10 02 27 13 10513.89  4004.91 52344.37
2025 05 10 02 27 14 10514.01  4004.72 52344.34
2025 05 10 02 27 15 10514.11  4004.55 52344.29
2025 05 10 02 27 16 10514.20  4004.41 52344.22
2025 05 10 02 27 17 10514.32  4004.30 52344.13
2025 05 10 02 27 18 10514.42  4004.22 52344.03
2025 05 10 02 27 19 10514.49  4004.20 52343.93
2025 05 10 02 27 20 10514.52  4004.22 52343.84
2025 05 10 02 27 21 10514.52  4004.25 52343.75
2025 05 10 02 27 22 10514.48  4004.29 52343.68
2025 05 10 02 27 23 10514.47  4004.32 52343.62
2025 05 10 02 27 24 10514.44  4004.36 52343.55
2025 05 10 02 27 25 10514.41  4004.43 52343.48
2025 05 10 02 27 26 10514.38  4004.54 52343.41
2025 05 10 02 27 27 10514.36  4004.71 52343.32
2025 05 10 02 27 28 10514.33  4004.90 52343.24
2025 05 10 02 27 29 10514.33  4005.10 52343.16
2025 05 10 02 27 30 10514.34  4005.27 52343.08
2025 05 10 02 27 31 10514.39  4005.40 52343.02
2025 05 10 02 27 32 10514.43  4005.48 52342.95
2025 05 10 02 27 33 10514.47  4005.51 52342.89
2025 05 10 02 27 34 10514.48  4005.47 52342.83
2025 05 10 02 27 35 10514.50  4005.41 52342.79
2025 05 10 02 27 36 10514.54  4005.36 52342.80
2025 05 10 02 27 37 10514.53  4005.39 52342.81
2025 05 10 02 27 38 10514.50  4005.47 52342.80
2025 05 10 02 27 39 10514.39  4005.55 52342.76
2025 05 10 02 27 40 10514.32  4005.62 52342.72
2025 05 10 02 27 41 10514.26  4005.67 52342.68
2025 05 10 02 27 42 10514.22  4005.76 52342.71
2025 05 10 02 27 43 10514.18  4005.90 52342.80
2025 05 10 02 27 44 10514.06  4006.01 52342.86
2025 05 10 02 27 45 10514.00  4006.09 52342.84
2025 05 10 02 27 46 10514.00  4006.14 52342.81
2025 05 10 02 27 47 10514.04  4006.19 52342.77
2025 05 10 02 27 48 10514.11  4006.25 52342.70
2025 05 10 02 27 49 10514.18  4006.30 52342.67
2025 05 10 02 27 50 10514.31  4006.37 52342.64
2025 05 10 02 27 51 10514.42  4006.47 52342.59
2025 05 10 02 27 52 10514.54  4006.58 52342.56
2025 05 10 02 27 53 10514.64  4006.72 52342.54
2025 05 10 02 27 54 10514.65  4006.90 52342.52
2025 05 10 02 27 55 10514.62  4007.10 52342.50
2025 05 10 02 27 56 10514.57  4007.26 52342.51
2025 05 10 02 27 57 10514.53  4007.33 52342.59
2025 05 10 02 27 58 10514.44  4007.37 52342.71
2025 05 10 02 27 59 10514.33  4007.41 52342.83
2025 05 10 02 28 00 10514.18  4007.44 52342.88
2025 05 10 02 28 01 10514.05  4007.49 52342.86
2025 05 10 02 28 02 10513.92  4007.58 52342.82
2025 05 10 02 28 03 10513.78  4007.76 52342.76
2025 05 10 02 28 04 10513.66  4007.99 52342.69
2025 05 10 02 28 05 10513.54  4008.25 52342.64
2025 05 10 02 28 06 10513.46  4008.50 52342.58
2025 05 10 02 28 07 10513.41  4008.70 52342.51
2025 05 10 02 28 08 10513.33  4008.94 52342.39
2025 05 10 02 28 09 10513.20  4009.22 52342.26
2025 05 10 02 28 10 10513.20  4009.41 52342.20
2025 05 10 02 28 11 10513.27  4009.52 52342.20
2025 05 10 02 28 12 10513.41  4009.49 52342.24
2025 05 10 02 28 13 10513.54  4009.44 52342.29
2025 05 10 02 28 14 10513.63  4009.38 52342.33
2025 05 10 02 28 15 10513.74  4009.30 52342.34
2025 05 10 02 28 16 10513.88  4009.23 52342.34
2025 05 10 02 28 17 10514.01  4009.21 52342.33
2025 05 10 02 28 18 10514.14  4009.27 52342.24
2025 05 10 02 28 19 10514.26  4009.40 52342.16
2025 05 10 02 28 20 10514.35  4009.57 52342.08
2025 05 10 02 28 21 10514.37  4009.73 52342.02
2025 05 10 02 28 22 10514.39  4009.81 52341.98
2025 05 10 02 28 23 10514.43  4009.78 52341.93
2025 05 10 02 28 24 10514.49  4009.65 52341.88
2025 05 10 02 28 25 10514.54  4009.47 52341.83
2025 05 10 02 28 26 10514.56  4009.28 52341.81
2025 05 10 02 28 27 10514.54  4009.15 52341.78
2025 05 10 02 28 28 10514.43  4009.15 52341.71
2025 05 10 02 28 29 10514.27  4009.29 52341.65
2025 05 10 02 28 30 10514.10  4009.48 52341.60
2025 05 10 02 28 31 10514.07  4009.54 52341.56
2025 05 10 02 28 32 10514.13  4009.51 52341.54
2025 05 10 02 28 33 10514.20  4009.46 52341.53
2025 05 10 02 28 34 10514.24  4009.42 52341.51
2025 05 10 02 28 35 10514.27  4009.42 52341.47
2025 05 10 02 28 36 10514.24  4009.52 52341.45
2025 05 10 02 28 37 10514.12  4009.70 52341.42
2025 05 10 02 28 38 10513.88  4010.02 52341.38
2025 05 10 02 28 39 10513.57  4010.38 52341.33
2025 05 10 02 28 40 10513.30  4010.72 52341.28
2025 05 10 02 28 41 10513.05  4011.03 52341.25
2025 05 10 02 28 42 10512.85  4011.23 52341.24
2025 05 10 02 28 43 10512.67  4011.43 52341.28
2025 05 10 02 28 44 10512.55  4011.53 52341.33
2025 05 10 02 28 45 10512.51  4011.55 52341.36
2025 05 10 02 28 46 10512.55  4011.52 52341.39
2025 05 10 02 28 47 10512.65  4011.49 52341.44
2025 05 10 02 28 48 10512.82  4011.46 52341.46
2025 05 10 02 28 49 10513.05  4011.45 52341.46
2025 05 10 02 28 50 10513.32  4011.47 52341.46
2025 05 10 02 28 51 10513.53  4011.61 52341.46
2025 05 10 02 28 52 10513.68  4011.79 52341.50
2025 05 10 02 28 53 10513.80  4011.99 52341.51
2025 05 10 02 28 54 10513.93  4012.16 52341.49
2025 05 10 02 28 55 10514.00  4012.41 52341.46
2025 05 10 02 28 56 10514.05  4012.70 52341.43
2025 05 10 02 28 57 10514.10  4013.02 52341.39
2025 05 10 02 28 58 10514.11  4013.40 52341.35
2025 05 10 02 28 59 10514.09  4013.78 52341.33
2025 05 10 02 29 00 10514.13  4014.03 52341.33
2025 05 10 02 29 01 10514.22  4014.17 52341.34
2025 05 10 02 29 02 10514.28  4014.25 52341.37
2025 05 10 02 29 03 10514.26  4014.33 52341.40
2025 05 10 02 29 04 10514.23  4014.45 52341.43
2025 05 10 02 29 05 10514.21  4014.66 52341.44
2025 05 10 02 29 06 10514.14  4014.96 52341.50
2025 05 10 02 29 07 10514.02  4015.27 52341.66
2025 05 10 02 29 08 10513.95  4015.52 52341.82
2025 05 10 02 29 09 10513.94  4015.58 52341.93
2025 05 10 02 29 10 10513.95  4015.57 52341.99
2025 05 10 02 29 11 10513.99  4015.51 52342.01
2025 05 10 02 29 12 10514.03  4015.44 52341.99
2025 05 10 02 29 13 10514.07  4015.39 52341.94
2025 05 10 02 29 14 10514.08  4015.43 52341.85
2025 05 10 02 29 15 10514.05  4015.66 52341.76
2025 05 10 02 29 16 10513.98  4016.13 52341.69
2025 05 10 02 29 17 10513.88  4016.68 52341.65
2025 05 10 02 29 18 10513.81  4017.16 52341.63
2025 05 10 02 29 19 10513.79  4017.46 52341.64
2025 05 10 02 29 20 10513.75  4017.63 52341.67
2025 05 10 02 29 21 10513.70  4017.61 52341.68
2025 05 10 02 29 22 10513.70  4017.40 52341.72
2025 05 10 02 29 23 10513.80  4017.09 52341.76
2025 05 10 02 29 24 10513.92  4016.76 52341.76
2025 05 10 02 29 25 10514.06  4016.42 52341.80
2025 05 10 02 29 26 10514.20  4016.05 52341.90
2025 05 10 02 29 27 10514.37  4015.72 52342.01
2025 05 10 02 29 28 10514.51  4015.54 52342.08
2025 05 10 02 29 29 10514.69  4015.39 52342.11
2025 05 10 02 29 30 10514.91  4015.23 52342.12
2025 05 10 02 29 31 10515.10  4015.06 52342.10
2025 05 10 02 29 32 10515.26  4014.88 52342.06
2025 05 10 02 29 33 10515.35  4014.67 52342.01
2025 05 10 02 29 34 10515.35  4014.52 52341.93
2025 05 10 02 29 35 10515.32  4014.35 52341.85
2025 05 10 02 29 36 10515.29  4014.14 52341.75
2025 05 10 02 29 37 10515.23  4013.92 52341.65
2025 05 10 02 29 38 10515.18  4013.71 52341.53
2025 05 10 02 29 39 10515.10  4013.60 52341.43
2025 05 10 02 29 40 10515.02  4013.57 52341.33
2025 05 10 02 29 41 10515.02  4013.50 52341.23
2025 05 10 02 29 42 10515.07  4013.36 52341.15
2025 05 10 02 29 43 10515.13  4013.19 52341.10
2025 05 10 02 29 44 10515.16  4013.00 52341.06
2025 05 10 02 29 45 10515.15  4012.77 52341.06
2025 05 10 02 29 46 10515.16  4012.47 52341.07
2025 05 10 02 29 47 10515.20  4012.17 52341.07
2025 05 10 02 29 48 10515.23  4011.92 52341.07
2025 05 10 02 29 49 10515.25  4011.75 52341.02
2025 05 10 02 29 50 10515.24  4011.63 52340.97
2025 05 10 02 29 51 10515.20  4011.57 52340.89
2025 05 10 02 29 52 10515.12  4011.53 52340.80
2025 05 10 02 29 53 10515.03  4011.46 52340.72
2025 05 10 02 29 54 10514.93  4011.40 52340.65
2025 05 10 02 29 55 10514.79  4011.36 52340.58
2025 05 10 02 29 56 10514.70  4011.25 52340.54
2025 05 10 02 29 57 10514.68  4011.07 52340.51
2025 05 10 02 29 58 10514.70  4010.85 52340.47
2025 05 10 02 29 59 10514.74  4010.63 52340.46
2025 05 10 02 30 00 10514.81  4010.44 52340.43
2025 05 10 02 30 01 10514.86  4010.32 52340.39
2025 05 10 02 30 02 10514.90  4010.27 52340.34
2025 05 10 02 30 03 10514.96  4010.26 52340.27
2025 05 10 02 30 04 10515.02  4010.24 52340.20
2025 05 10 02 30 05 10515.03  4010.23 52340.13
2025 05 10 02 30 06 10514.97  4010.29 52340.09
2025 05 10 02 30 07 10514.86  4010.43 52340.07
2025 05 10 02 30 08 10514.76  4010.52 52340.06
2025 05 10 02 30 09 10514.68  4010.54 52340.02
2025 05 10 02 30 10 10514.65  4010.50 52339.98
2025 05 10 02 30 11 10514.70  4010.43 52339.92
2025 05 10 02 30 12 10514.82  4010.31 52339.86
2025 05 10 02 30 13 10514.95  4010.22 52339.80
2025 05 10 02 30 14 10515.09  4010.23 52339.70
2025 05 10 02 30 15 10515.21  4010.25 52339.62
2025 05 10 02 30 16 10515.23  4010.30 52339.54
2025 05 10 02 30 17 10515.21  4010.39 52339.49
2025 05 10 02 30 18 10515.22  4010.45 52339.52
2025 05 10 02 30 19 10515.24  4010.43 52339.52
2025 05 10 02 30 20 10515.17  4010.42 52339.49
2025 05 10 02 30 21 10515.13  4010.40 52339.46
2025 05 10 02 30 22 10515.15  4010.29 52339.39
2025 05 10 02 30 23 10515.21  4010.14 52339.35
2025 05 10 02 30 24 10515.28  4010.01 52339.38
2025 05 10 02 30 25 10515.21  4009.94 52339.44
2025 05 10 02 30 26 10515.08  4009.88 52339.50
2025 05 10 02 30 27 10514.90  4009.83 52339.54
2025 05 10 02 30 28 10514.72  4009.73 52339.58
2025 05 10 02 30 29 10514.62  4009.59 52339.58
2025 05 10 02 30 30 10514.56  4009.46 52339.57
2025 05 10 02 30 31 10514.46  4009.38 52339.54
2025 05 10 02 30 32 10514.34  4009.34 52339.51
2025 05 10 02 30 33 10514.24  4009.26 52339.50
2025 05 10 02 30 34 10514.14  4009.14 52339.46
2025 05 10 02 30 35 10514.03  4009.03 52339.42
2025 05 10 02 30 36 10513.90  4009.07 52339.41
2025 05 10 02 30 37 10513.77  4009.03 52339.40
2025 05 10 02 30 38 10513.68  4008.87 52339.36
2025 05 10 02 30 39 10513.56  4008.74 52339.31
2025 05 10 02 30 40 10513.45  4008.60 52339.25
2025 05 10 02 30 41 10513.28  4008.56 52339.19
2025 05 10 02 30 42 10513.09  4008.58 52339.16
2025 05 10 02 30 43 10512.91  4008.60 52339.12
2025 05 10 02 30 44 10512.72  4008.62 52339.09
2025 05 10 02 30 45 10512.51  4008.63 52339.05
2025 05 10 02 30 46 10512.32  4008.57 52339.02
2025 05 10 02 30 47 10512.12  4008.50 52338.99
2025 05 10 02 30 48 10511.92  4008.46 52338.94
2025 05 10 02 30 49 10511.67  4008.42 52338.89
2025 05 10 02 30 50 10511.40  4008.47 52338.86
2025 05 10 02 30 51 10511.14  4008.60 52338.84
2025 05 10 02 30 52 10510.93  4008.78 52338.81
2025 05 10 02 30 53 10510.73  4009.08 52338.79
2025 05 10 02 30 54 10510.54  4009.46 52338.79
2025 05 10 02 30 55 10510.42  4009.76 52338.77
2025 05 10 02 30 56 10510.37  4010.01 52338.74
2025 05 10 02 30 57 10510.36  4010.22 52338.69
2025 05 10 02 30 58 10510.38  4010.36 52338.62
2025 05 10 02 30 59 10510.44  4010.49 52338.54
2025 05 10 02 31 00 10510.53  4010.67 52338.45
2025 05 10 02 31 01 10510.64  4010.87 52338.34
2025 05 10 02 31 02 10510.70  4011.12 52338.23
2025 05 10 02 31 03 10510.67  4011.51 52338.14
2025 05 10 02 31 04 10510.60  4011.96 52338.06
2025 05 10 02 31 05 10510.53  4012.28 52338.02
2025 05 10 02 31 06 10510.53  4012.44 52337.95
2025 05 10 02 31 07 10510.62  4012.49 52337.87
2025 05 10 02 31 08 10510.71  4012.49 52337.78
2025 05 10 02 31 09 10510.80  4012.46 52337.69
2025 05 10 02 31 10 10510.87  4012.45 52337.59
2025 05 10 02 31 11 10510.91  4012.46 52337.50
2025 05 10 02 31 12 10510.88  4012.55 52337.38
2025 05 10 02 31 13 10510.83  4012.68 52337.26
2025 05 10 02 31 14 10510.78  4012.84 52337.14
2025 05 10 02 31 15 10510.77  4013.02 52337.05
2025 05 10 02 31 16 10510.75  4013.18 52336.95
2025 05 10 02 31 17 10510.76  4013.37 52336.88
2025 05 10 02 31 18 10510.72  4013.53 52336.79
2025 05 10 02 31 19 10510.65  4013.65 52336.69
2025 05 10 02 31 20 10510.60  4013.71 52336.61
2025 05 10 02 31 21 10510.58  4013.67 52336.50
2025 05 10 02 31 22 10510.59  4013.57 52336.38
2025 05 10 02 31 23 10510.54  4013.43 52336.26
2025 05 10 02 31 24 10510.44  4013.31 52336.13
2025 05 10 02 31 25 10510.39  4013.21 52335.98
2025 05 10 02 31 26 10510.37  4013.05 52335.82
2025 05 10 02 31 27 10510.37  4012.89 52335.66
2025 05 10 02 31 28 10510.33  4012.81 52335.54
2025 05 10 02 31 29 10510.24  4012.82 52335.44
2025 05 10 02 31 30 10510.10  4012.89 52335.34
2025 05 10 02 31 31 10509.97  4012.97 52335.23
2025 05 10 02 31 32 10509.84  4013.04 52335.10
2025 05 10 02 31 33 10509.67  4013.11 52334.95
2025 05 10 02 31 34 10509.47  4013.22 52334.79
2025 05 10 02 31 35 10509.27  4013.40 52334.57
2025 05 10 02 31 36 10509.06  4013.61 52334.33
2025 05 10 02 31 37 10508.86  4013.85 52334.07
2025 05 10 02 31 38 10508.65  4014.10 52333.83
2025 05 10 02 31 39 10508.41  4014.36 52333.63
2025 05 10 02 31 40 10508.14  4014.59 52333.49
2025 05 10 02 31 41 10507.94  4014.66 52333.42
2025 05 10 02 31 42 10507.74  4014.59 52333.35
2025 05 10 02 31 43 10507.53  4014.42 52333.28
2025 05 10 02 31 44 10507.34  4014.17 52333.19
2025 05 10 02 31 45 10507.16  4013.86 52333.10
2025 05 10 02 31 46 10507.08  4013.52 52333.01
2025 05 10 02 31 47 10507.01  4013.15 52332.90
2025 05 10 02 31 48 10507.00  4012.77 52332.79
2025 05 10 02 31 49 10507.03  4012.43 52332.66
2025 05 10 02 31 50 10507.10  4012.18 52332.55
2025 05 10 02 31 51 10507.14  4012.00 52332.44
2025 05 10 02 31 52 10507.13  4011.94 52332.33
2025 05 10 02 31 53 10507.08  4011.94 52332.24
2025 05 10 02 31 54 10506.99  4011.94 52332.15
2025 05 10 02 31 55 10506.84  4011.97 52332.06
2025 05 10 02 31 56 10506.61  4011.97 52331.97
2025 05 10 02 31 57 10506.37  4011.87 52331.92
2025 05 10 02 31 58 10506.13  4011.75 52331.86
2025 05 10 02 31 59 10505.94  4011.64 52331.79
2025 05 10 02 32 00 10505.81  4011.54 52331.74
2025 05 10 02 32 01 10505.75  4011.50 52331.69
2025 05 10 02 32 02 10505.72  4011.43 52331.64
2025 05 10 02 32 03 10505.68  4011.32 52331.59
2025 05 10 02 32 04 10505.64  4011.20 52331.54
2025 05 10 02 32 05 10505.53  4011.08 52331.49
2025 05 10 02 32 06 10505.31  4011.07 52331.46
2025 05 10 02 32 07 10505.02  4011.14 52331.42
2025 05 10 02 32 08 10504.65  4011.29 52331.41
2025 05 10 02 32 09 10504.29  4011.49 52331.38
2025 05 10 02 32 10 10504.01  4011.61 52331.34
2025 05 10 02 32 11 10503.80  4011.68 52331.27
2025 05 10 02 32 12 10503.69  4011.76 52331.18
2025 05 10 02 32 13 10503.62  4011.88 52331.08
2025 05 10 02 32 14 10503.56  4012.02 52331.00
2025 05 10 02 32 15 10503.51  4012.12 52330.95
2025 05 10 02 32 16 10503.46  4012.13 52330.94
2025 05 10 02 32 17 10503.40  4012.01 52330.96
2025 05 10 02 32 18 10503.34  4011.85 52330.99
2025 05 10 02 32 19 10503.20  4011.81 52331.05
2025 05 10 02 32 20 10503.03  4011.77 52331.11
2025 05 10 02 32 21 10502.94  4011.62 52331.14
2025 05 10 02 32 22 10502.89  4011.40 52331.13
2025 05 10 02 32 23 10502.87  4011.16 52331.11
2025 05 10 02 32 24 10502.85  4010.97 52331.07
2025 05 10 02 32 25 10502.82  4010.86 52331.07
2025 05 10 02 32 26 10502.79  4010.77 52331.09
2025 05 10 02 32 27 10502.75  4010.68 52331.07
2025 05 10 02 32 28 10502.73  4010.56 52331.04
2025 05 10 02 32 29 10502.71  4010.42 52331.04
2025 05 10 02 32 30 10502.69  4010.27 52331.03
2025 05 10 02 32 31 10502.68  4010.12 52331.01
2025 05 10 02 32 32 10502.62  4009.99 52331.05
2025 05 10 02 32 33 10502.56  4009.84 52331.10
2025 05 10 02 32 34 10502.51  4009.74 52331.15
2025 05 10 02 32 35 10502.46  4009.73 52331.20
2025 05 10 02 32 36 10502.43  4009.76 52331.24
2025 05 10 02 32 37 10502.34  4009.86 52331.28
2025 05 10 02 32 38 10502.17  4010.04 52331.34
2025 05 10 02 32 39 10501.97  4010.14 52331.42
2025 05 10 02 32 40 10501.79  4010.14 52331.52
2025 05 10 02 32 41 10501.62  4010.04 52331.60
2025 05 10 02 32 42 10501.44  4009.90 52331.68
2025 05 10 02 32 43 10501.32  4009.77 52331.76
2025 05 10 02 32 44 10501.29  4009.66 52331.85
2025 05 10 02 32 45 10501.37  4009.59 52331.88
2025 05 10 02 32 46 10501.51  4009.62 52331.90
2025 05 10 02 32 47 10501.65  4009.73 52331.92
2025 05 10 02 32 48 10501.71  4009.92 52331.90
2025 05 10 02 32 49 10501.58  4010.27 52331.89
2025 05 10 02 32 50 10501.32  4010.63 52331.94
2025 05 10 02 32 51 10501.09  4010.87 52332.02
2025 05 10 02 32 52 10500.89  4011.04 52332.08
2025 05 10 02 32 53 10500.70  4011.18 52332.11
2025 05 10 02 32 54 10500.51  4011.28 52332.14
2025 05 10 02 32 55 10500.32  4011.37 52332.16
2025 05 10 02 32 56 10500.18  4011.42 52332.19
2025 05 10 02 32 57 10500.11  4011.35 52332.23
2025 05 10 02 32 58 10500.14  4011.20 52332.28
2025 05 10 02 32 59 10500.25  4011.08 52332.34
2025 05 10 02 33 00 10500.42  4010.98 52332.41
2025 05 10 02 33 01 10500.62  4010.92 52332.48
2025 05 10 02 33 02 10500.79  4010.90 52332.54
2025 05 10 02 33 03 10500.93  4010.91 52332.60
2025 05 10 02 33 04 10500.98  4010.99 52332.65
2025 05 10 02 33 05 10501.02  4011.12 52332.70
2025 05 10 02 33 06 10501.01  4011.35 52332.66
2025 05 10 02 33 07 10500.96  4011.70 52332.58
2025 05 10 02 33 08 10500.92  4012.14 52332.51
2025 05 10 02 33 09 10500.91  4012.60 52332.47
2025 05 10 02 33 10 10500.88  4013.12 52332.42
2025 05 10 02 33 11 10500.83  4013.61 52332.40
2025 05 10 02 33 12 10500.76  4014.04 52332.43
2025 05 10 02 33 13 10500.65  4014.43 52332.47
2025 05 10 02 33 14 10500.43  4014.83 52332.55
2025 05 10 02 33 15 10500.29  4015.16 52332.65
2025 05 10 02 33 16 10500.24  4015.30 52332.75
2025 05 10 02 33 17 10500.31  4015.34 52332.83
2025 05 10 02 33 18 10500.43  4015.43 52332.90
2025 05 10 02 33 19 10500.59  4015.57 52332.94
2025 05 10 02 33 20 10500.79  4015.73 52332.97
2025 05 10 02 33 21 10501.00  4015.86 52333.04
2025 05 10 02 33 22 10501.23  4015.92 52333.09
2025 05 10 02 33 23 10501.45  4015.98 52333.15
2025 05 10 02 33 24 10501.61  4016.03 52333.21
2025 05 10 02 33 25 10501.70  4016.07 52333.29
2025 05 10 02 33 26 10501.72  4016.11 52333.38
2025 05 10 02 33 27 10501.74  4016.09 52333.46
2025 05 10 02 33 28 10501.79  4016.03 52333.53
2025 05 10 02 33 29 10501.83  4016.00 52333.58
2025 05 10 02 33 30 10501.88  4015.97 52333.63
2025 05 10 02 33 31 10501.90  4015.97 52333.69
2025 05 10 02 33 32 10501.96  4015.96 52333.75
2025 05 10 02 33 33 10502.04  4015.92 52333.81
2025 05 10 02 33 34 10502.10  4015.87 52333.88
2025 05 10 02 33 35 10502.14  4015.83 52333.94
2025 05 10 02 33 36 10502.19  4015.82 52333.99
2025 05 10 02 33 37 10502.25  4015.90 52334.04
2025 05 10 02 33 38 10502.35  4016.01 52334.05
2025 05 10 02 33 39 10502.47  4016.14 52334.08
2025 05 10 02 33 40 10502.55  4016.28 52334.11
2025 05 10 02 33 41 10502.61  4016.39 52334.15
2025 05 10 02 33 42 10502.59  4016.50 52334.23
2025 05 10 02 33 43 10502.50  4016.60 52334.32
2025 05 10 02 33 44 10502.34  4016.74 52334.42
2025 05 10 02 33 45 10502.16  4016.90 52334.51
2025 05 10 02 33 46 10502.07  4017.00 52334.59
2025 05 10 02 33 47 10502.04  4017.08 52334.61
2025 05 10 02 33 48 10502.05  4017.15 52334.61
2025 05 10 02 33 49 10502.06  4017.22 52334.58
2025 05 10 02 33 50 10502.13  4017.27 52334.54
2025 05 10 02 33 51 10502.24  4017.33 52334.49
2025 05 10 02 33 52 10502.44  4017.38 52334.41
2025 05 10 02 33 53 10502.68  4017.45 52334.36
2025 05 10 02 33 54 10502.89  4017.58 52334.35
2025 05 10 02 33 55 10503.06  4017.68 52334.34
2025 05 10 02 33 56 10503.22  4017.78 52334.34
2025 05 10 02 33 57 10503.34  4017.84 52334.34
2025 05 10 02 33 58 10503.38  4017.85 52334.39
2025 05 10 02 33 59 10503.42  4017.80 52334.47
2025 05 10 02 34 00 10503.44  4017.73 52334.56
2025 05 10 02 34 01 10503.47  4017.68 52334.63
2025 05 10 02 34 02 10503.54  4017.65 52334.68
2025 05 10 02 34 03 10503.60  4017.65 52334.70
2025 05 10 02 34 04 10503.65  4017.68 52334.69
2025 05 10 02 34 05 10503.64  4017.81 52334.66
2025 05 10 02 34 06 10503.60  4018.06 52334.63
2025 05 10 02 34 07 10503.60  4018.26 52334.59
2025 05 10 02 34 08 10503.62  4018.38 52334.54
2025 05 10 02 34 09 10503.63  4018.47 52334.49
2025 05 10 02 34 10 10503.60  4018.56 52334.42
2025 05 10 02 34 11 10503.50  4018.74 52334.33
2025 05 10 02 34 12 10503.39  4019.04 52334.26
2025 05 10 02 34 13 10503.31  4019.39 52334.21
2025 05 10 02 34 14 10503.25  4019.71 52334.18
2025 05 10 02 34 15 10503.25  4019.97 52334.15
2025 05 10 02 34 16 10503.28  4020.20 52334.13
2025 05 10 02 34 17 10503.33  4020.34 52334.12
2025 05 10 02 34 18 10503.41  4020.41 52334.13
2025 05 10 02 34 19 10503.47  4020.41 52334.15
2025 05 10 02 34 20 10503.52  4020.42 52334.18
2025 05 10 02 34 21 10503.58  4020.40 52334.26
2025 05 10 02 34 22 10503.69  4020.39 52334.31
2025 05 10 02 34 23 10503.78  4020.41 52334.34
2025 05 10 02 34 24 10503.89  4020.52 52334.33
2025 05 10 02 34 25 10503.99  4020.74 52334.24
2025 05 10 02 34 26 10504.10  4020.94 52334.15
2025 05 10 02 34 27 10504.16  4021.14 52334.08
2025 05 10 02 34 28 10504.18  4021.29 52334.07
2025 05 10 02 34 29 10504.26  4021.28 52334.12
2025 05 10 02 34 30 10504.39  4021.18 52334.17
2025 05 10 02 34 31 10504.57  4021.06 52334.21
2025 05 10 02 34 32 10504.74  4020.92 52334.24
2025 05 10 02 34 33 10504.89  4020.73 52334.25
2025 05 10 02 34 34 10505.02  4020.52 52334.23
2025 05 10 02 34 35 10505.10  4020.36 52334.19
2025 05 10 02 34 36 10505.15  4020.28 52334.13
2025 05 10 02 34 37 10505.17  4020.28 52334.07
2025 05 10 02 34 38 10505.15  4020.31 52334.04
2025 05 10 02 34 39 10505.10  4020.30 52334.04
2025 05 10 02 34 40 10505.07  4020.22 52334.04
2025 05 10 02 34 41 10505.01  4020.14 52334.03
2025 05 10 02 34 42 10504.88  4020.16 52334.01
2025 05 10 02 34 43 10504.69  4020.26 52333.97
2025 05 10 02 34 44 10504.47  4020.40 52333.96
2025 05 10 02 34 45 10504.30  4020.48 52333.91
2025 05 10 02 34 46 10504.19  4020.51 52333.87
2025 05 10 02 34 47 10504.14  4020.53 52333.84
2025 05 10 02 34 48 10504.10  4020.55 52333.82
2025 05 10 02 34 49 10504.09  4020.53 52333.80
2025 05 10 02 34 50 10504.09  4020.52 52333.77
2025 05 10 02 34 51 10504.11  4020.55 52333.73
2025 05 10 02 34 52 10504.10  4020.65 52333.69
2025 05 10 02 34 53 10504.07  4020.74 52333.66
2025 05 10 02 34 54 10504.04  4020.83 52333.65
2025 05 10 02 34 55 10503.99  4020.92 52333.66
2025 05 10 02 34 56 10503.94  4020.97 52333.68
2025 05 10 02 34 57 10503.91  4020.98 52333.69
2025 05 10 02 34 58 10503.90  4020.93 52333.70
2025 05 10 02 34 59 10503.91  4020.86 52333.71
2025 05 10 02 35 00 10503.90  4020.86 52333.69
2025 05 10 02 35 01 10503.89  4020.94 52333.65
2025 05 10 02 35 02 10503.90  4021.00 52333.60
2025 05 10 02 35 03 10503.93  4021.04 52333.51
2025 05 10 02 35 04 10503.95  4021.14 52333.43
2025 05 10 02 35 05 10503.94  4021.24 52333.35
2025 05 10 02 35 06 10503.81  4021.36 52333.30
2025 05 10 02 35 07 10503.61  4021.51 52333.26
2025 05 10 02 35 08 10503.31  4021.62 52333.22
2025 05 10 02 35 09 10502.98  4021.66 52333.18
2025 05 10 02 35 10 10502.64  4021.66 52333.14
2025 05 10 02 35 11 10502.31  4021.70 52333.10
2025 05 10 02 35 12 10502.07  4021.69 52333.07
2025 05 10 02 35 13 10501.95  4021.65 52333.02
2025 05 10 02 35 14 10501.94  4021.59 52332.98
2025 05 10 02 35 15 10501.94  4021.57 52332.91
2025 05 10 02 35 16 10501.99  4021.63 52332.84
2025 05 10 02 35 17 10502.07  4021.74 52332.75
2025 05 10 02 35 18 10502.15  4021.90 52332.69
2025 05 10 02 35 19 10502.23  4022.11 52332.62
2025 05 10 02 35 20 10502.27  4022.33 52332.59
2025 05 10 02 35 21 10502.28  4022.51 52332.56
2025 05 10 02 35 22 10502.28  4022.64 52332.53
2025 05 10 02 35 23 10502.27  4022.68 52332.51
2025 05 10 02 35 24 10502.29  4022.64 52332.47
2025 05 10 02 35 25 10502.29  4022.58 52332.42
2025 05 10 02 35 26 10502.33  4022.55 52332.33
2025 05 10 02 35 27 10502.42  4022.64 52332.20
2025 05 10 02 35 28 10502.52  4022.87 52332.04
2025 05 10 02 35 29 10502.63  4023.16 52331.96
2025 05 10 02 35 30 10502.76  4023.35 52331.92
2025 05 10 02 35 31 10502.94  4023.46 52331.88
2025 05 10 02 35 32 10503.08  4023.51 52331.82
2025 05 10 02 35 33 10503.18  4023.52 52331.77
2025 05 10 02 35 34 10503.25  4023.51 52331.72
2025 05 10 02 35 35 10503.29  4023.44 52331.64
2025 05 10 02 35 36 10503.26  4023.43 52331.58
2025 05 10 02 35 37 10503.18  4023.52 52331.53
2025 05 10 02 35 38 10503.08  4023.65 52331.48
2025 05 10 02 35 39 10502.99  4023.77 52331.39
2025 05 10 02 35 40 10502.91  4023.83 52331.28
2025 05 10 02 35 41 10502.88  4023.79 52331.18
2025 05 10 02 35 42 10502.89  4023.71 52331.09
2025 05 10 02 35 43 10502.90  4023.69 52330.98
2025 05 10 02 35 44 10502.91  4023.67 52330.90
2025 05 10 02 35 45 10502.92  4023.62 52330.84
2025 05 10 02 35 46 10502.92  4023.55 52330.78
2025 05 10 02 35 47 10502.92  4023.52 52330.71
2025 05 10 02 35 48 10502.93  4023.58 52330.63
2025 05 10 02 35 49 10502.94  4023.71 52330.52
2025 05 10 02 35 50 10502.96  4023.90 52330.40
2025 05 10 02 35 51 10502.98  4024.10 52330.27
2025 05 10 02 35 52 10503.02  4024.27 52330.14
2025 05 10 02 35 53 10503.07  4024.38 52329.99
2025 05 10 02 35 54 10503.09  4024.49 52329.86
2025 05 10 02 35 55 10503.07  4024.60 52329.78
2025 05 10 02 35 56 10503.03  4024.66 52329.74
2025 05 10 02 35 57 10502.96  4024.68 52329.72
2025 05 10 02 35 58 10502.89  4024.65 52329.72
2025 05 10 02 35 59 10502.84  4024.56 52329.70
2025 05 10 02 36 00 10502.82  4024.45 52329.68
2025 05 10 02 36 01 10502.78  4024.38 52329.66
2025 05 10 02 36 02 10502.73  4024.42 52329.64
2025 05 10 02 36 03 10502.63  4024.60 52329.63
2025 05 10 02 36 04 10502.51  4024.81 52329.58
2025 05 10 02 36 05 10502.38  4025.02 52329.51
2025 05 10 02 36 06 10502.24  4025.24 52329.41
2025 05 10 02 36 07 10502.14  4025.48 52329.29
2025 05 10 02 36 08 10502.02  4025.76 52329.12
2025 05 10 02 36 09 10501.93  4026.13 52328.93
2025 05 10 02 36 10 10501.85  4026.53 52328.76
2025 05 10 02 36 11 10501.78  4026.93 52328.63
2025 05 10 02 36 12 10501.74  4027.27 52328.56
2025 05 10 02 36 13 10501.74  4027.45 52328.56
2025 05 10 02 36 14 10501.80  4027.47 52328.55
2025 05 10 02 36 15 10501.88  4027.34 52328.51
2025 05 10 02 36 16 10501.95  4027.13 52328.49
2025 05 10 02 36 17 10501.98  4026.93 52328.48
2025 05 10 02 36 18 10502.04  4026.67 52328.46
2025 05 10 02 36 19 10502.13  4026.39 52328.45
2025 05 10 02 36 20 10502.25  4026.09 52328.46
2025 05 10 02 36 21 10502.45  4025.76 52328.48
2025 05 10 02 36 22 10502.67  4025.45 52328.51
2025 05 10 02 36 23 10502.85  4025.20 52328.54
2025 05 10 02 36 24 10503.00  4024.98 52328.61
2025 05 10 02 36 25 10503.12  4024.77 52328.71
2025 05 10 02 36 26 10503.18  4024.61 52328.82
2025 05 10 02 36 27 10503.24  4024.46 52328.90
2025 05 10 02 36 28 10503.29  4024.31 52328.94
2025 05 10 02 36 29 10503.34  4024.16 52328.96
2025 05 10 02 36 30 10503.41  4024.03 52328.93
2025 05 10 02 36 31 10503.44  4023.97 52328.88
2025 05 10 02 36 32 10503.41  4023.95 52328.82
2025 05 10 02 36 33 10503.29  4023.98 52328.77
2025 05 10 02 36 34 10503.12  4024.07 52328.72
2025 05 10 02 36 35 10502.94  4024.23 52328.68
2025 05 10 02 36 36 10502.75  4024.43 52328.63
2025 05 10 02 36 37 10502.54  4024.63 52328.61
2025 05 10 02 36 38 10502.35  4024.79 52328.62
2025 05 10 02 36 39 10502.18  4024.87 52328.65
2025 05 10 02 36 40 10502.09  4024.94 52328.68
2025 05 10 02 36 41 10502.03  4024.96 52328.70
2025 05 10 02 36 42 10502.03  4025.01 52328.69
2025 05 10 02 36 43 10502.06  4025.10 52328.65
2025 05 10 02 36 44 10502.06  4025.30 52328.57
2025 05 10 02 36 45 10502.02  4025.52 52328.46
2025 05 10 02 36 46 10501.96  4025.74 52328.35
2025 05 10 02 36 47 10501.89  4025.88 52328.25
2025 05 10 02 36 48 10501.80  4025.95 52328.17
2025 05 10 02 36 49 10501.70  4026.03 52328.14
2025 05 10 02 36 50 10501.62  4026.07 52328.12
2025 05 10 02 36 51 10501.59  4026.10 52328.12
2025 05 10 02 36 52 10501.53  4026.21 52328.15
2025 05 10 02 36 53 10501.47  4026.33 52328.20
2025 05 10 02 36 54 10501.39  4026.44 52328.26
2025 05 10 02 36 55 10501.27  4026.52 52328.33
2025 05 10 02 36 56 10501.14  4026.56 52328.41
2025 05 10 02 36 57 10500.95  4026.77 52328.54
2025 05 10 02 36 58 10500.76  4027.04 52328.69
2025 05 10 02 36 59 10500.71  4027.05 52328.79
2025 05 10 02 37 00 10500.79  4026.89 52328.80
2025 05 10 02 37 01 10500.95  4026.72 52328.78
2025 05 10 02 37 02 10501.17  4026.64 52328.72
2025 05 10 02 37 03 10501.35  4026.70 52328.63
2025 05 10 02 37 04 10501.49  4026.89 52328.51
2025 05 10 02 37 05 10501.56  4027.10 52328.38
2025 05 10 02 37 06 10501.51  4027.32 52328.28
2025 05 10 02 37 07 10501.39  4027.50 52328.23
2025 05 10 02 37 08 10501.22  4027.62 52328.26
2025 05 10 02 37 09 10501.06  4027.58 52328.32
2025 05 10 02 37 10 10500.92  4027.45 52328.39
2025 05 10 02 37 11 10500.81  4027.24 52328.45
2025 05 10 02 37 12 10500.77  4026.92 52328.49
2025 05 10 02 37 13 10500.72  4026.62 52328.51
2025 05 10 02 37 14 10500.66  4026.41 52328.53
2025 05 10 02 37 15 10500.64  4026.28 52328.53
2025 05 10 02 37 16 10500.64  4026.25 52328.52
2025 05 10 02 37 17 10500.65  4026.34 52328.49
2025 05 10 02 37 18 10500.63  4026.48 52328.48
2025 05 10 02 37 19 10500.60  4026.60 52328.45
2025 05 10 02 37 20 10500.55  4026.69 52328.44
2025 05 10 02 37 21 10500.44  4026.72 52328.42
2025 05 10 02 37 22 10500.31  4026.66 52328.40
2025 05 10 02 37 23 10500.22  4026.52 52328.44
2025 05 10 02 37 24 10500.15  4026.36 52328.51
2025 05 10 02 37 25 10500.14  4026.26 52328.57
2025 05 10 02 37 26 10500.19  4026.14 52328.59
2025 05 10 02 37 27 10500.31  4026.01 52328.55
2025 05 10 02 37 28 10500.41  4025.91 52328.50
2025 05 10 02 37 29 10500.50  4025.82 52328.47
2025 05 10 02 37 30 10500.47  4025.79 52328.41
2025 05 10 02 37 31 10500.38  4025.83 52328.39
2025 05 10 02 37 32 10500.20  4025.95 52328.37
2025 05 10 02 37 33 10499.97  4026.07 52328.35
2025 05 10 02 37 34 10499.71  4026.22 52328.34
2025 05 10 02 37 35 10499.44  4026.49 52328.36
2025 05 10 02 37 36 10499.20  4026.85 52328.43
2025 05 10 02 37 37 10499.08  4027.11 52328.43
2025 05 10 02 37 38 10499.01  4027.35 52328.40
2025 05 10 02 37 39 10499.00  4027.57 52328.35
2025 05 10 02 37 40 10499.03  4027.72 52328.31
2025 05 10 02 37 41 10499.05  4027.83 52328.30
2025 05 10 02 37 42 10499.08  4027.83 52328.31
2025 05 10 02 37 43 10499.11  4027.74 52328.33
2025 05 10 02 37 44 10499.16  4027.56 52328.33
2025 05 10 02 37 45 10499.23  4027.38 52328.34
2025 05 10 02 37 46 10499.36  4027.21 52328.36
2025 05 10 02 37 47 10499.52  4027.05 52328.33
2025 05 10 02 37 48 10499.69  4026.91 52328.30
2025 05 10 02 37 49 10499.83  4026.78 52328.27
2025 05 10 02 37 50 10499.96  4026.64 52328.27
2025 05 10 02 37 51 10500.07  4026.47 52328.28
2025 05 10 02 37 52 10500.14  4026.30 52328.31
2025 05 10 02 37 53 10500.15  4026.21 52328.37
2025 05 10 02 37 54 10500.10  4026.08 52328.43
2025 05 10 02 37 55 10500.04  4025.92 52328.46
2025 05 10 02 37 56 10499.96  4025.74 52328.50
2025 05 10 02 37 57 10499.83  4025.63 52328.52
2025 05 10 02 37 58 10499.60  4025.57 52328.54
2025 05 10 02 37 59 10499.32  4025.59 52328.56
2025 05 10 02 38 00 10499.05  4025.69 52328.58
2025 05 10 02 38 01 10498.79  4025.84 52328.57
2025 05 10 02 38 02 10498.57  4026.01 52328.55
2025 05 10 02 38 03 10498.37  4026.20 52328.50
2025 05 10 02 38 04 10498.21  4026.37 52328.47
2025 05 10 02 38 05 10498.05  4026.54 52328.42
2025 05 10 02 38 06 10497.86  4026.75 52328.39
2025 05 10 02 38 07 10497.67  4026.99 52328.32
2025 05 10 02 38 08 10497.52  4027.24 52328.21
2025 05 10 02 38 09 10497.43  4027.43 52328.08
2025 05 10 02 38 10 10497.39  4027.63 52328.01
2025 05 10 02 38 11 10497.36  4027.85 52328.00
2025 05 10 02 38 12 10497.37  4028.00 52328.03
2025 05 10 02 38 13 10497.33  4028.21 52328.12
2025 05 10 02 38 14 10497.24  4028.38 52328.27
2025 05 10 02 38 15 10497.16  4028.40 52328.42
2025 05 10 02 38 16 10497.11  4028.28 52328.52
2025 05 10 02 38 17 10497.10  4028.06 52328.58
2025 05 10 02 38 18 10497.12  4027.81 52328.63
2025 05 10 02 38 19 10497.15  4027.55 52328.66
2025 05 10 02 38 20 10497.16  4027.20 52328.71
2025 05 10 02 38 21 10497.12  4026.84 52328.75
2025 05 10 02 38 22 10497.04  4026.61 52328.80
2025 05 10 02 38 23 10496.97  4026.52 52328.85
2025 05 10 02 38 24 10496.89  4026.46 52328.90
2025 05 10 02 38 25 10496.83  4026.42 52328.90
2025 05 10 02 38 26 10496.79  4026.42 52328.88
2025 05 10 02 38 27 10496.69  4026.44 52328.86
2025 05 10 02 38 28 10496.58  4026.48 52328.83
2025 05 10 02 38 29 10496.43  4026.59 52328.79
2025 05 10 02 38 30 10496.15  4026.89 52328.76
2025 05 10 02 38 31 10495.80  4027.29 52328.73
2025 05 10 02 38 32 10495.50  4027.63 52328.69
2025 05 10 02 38 33 10495.23  4027.90 52328.64
2025 05 10 02 38 34 10495.05  4028.07 52328.59
2025 05 10 02 38 35 10494.91  4028.11 52328.55
2025 05 10 02 38 36 10494.83  4028.03 52328.54
2025 05 10 02 38 37 10494.78  4027.92 52328.53
2025 05 10 02 38 38 10494.73  4027.83 52328.51
2025 05 10 02 38 39 10494.66  4027.83 52328.49
2025 05 10 02 38 40 10494.58  4027.87 52328.49
2025 05 10 02 38 41 10494.52  4027.94 52328.48
2025 05 10 02 38 42 10494.51  4027.99 52328.49
2025 05 10 02 38 43 10494.54  4028.06 52328.50
2025 05 10 02 38 44 10494.57  4028.12 52328.52
2025 05 10 02 38 45 10494.59  4028.16 52328.54
2025 05 10 02 38 46 10494.59  4028.20 52328.56
2025 05 10 02 38 47 10494.57  4028.20 52328.59
2025 05 10 02 38 48 10494.53  4028.15 52328.62
2025 05 10 02 38 49 10494.45  4028.04 52328.65
2025 05 10 02 38 50 10494.38  4027.91 52328.67
2025 05 10 02 38 51 10494.31  4027.76 52328.66
2025 05 10 02 38 52 10494.21  4027.61 52328.64
2025 05 10 02 38 53 10494.08  4027.47 52328.62
2025 05 10 02 38 54 10493.91  4027.39 52328.59
2025 05 10 02 38 55 10493.69  4027.37 52328.53
2025 05 10 02 38 56 10493.43  4027.45 52328.45
2025 05 10 02 38 57 10493.10  4027.72 52328.35
2025 05 10 02 38 58 10492.73  4028.09 52328.23
2025 05 10 02 38 59 10492.33  4028.42 52328.07
2025 05 10 02 39 00 10491.95  4028.79 52327.88
2025 05 10 02 39 01 10491.64  4029.21 52327.71
2025 05 10 02 39 02 10491.37  4029.59 52327.62
2025 05 10 02 39 03 10491.15  4029.81 52327.62
2025 05 10 02 39 04 10490.99  4029.87 52327.64
2025 05 10 02 39 05 10490.83  4029.84 52327.63
2025 05 10 02 39 06 10490.71  4029.77 52327.61
2025 05 10 02 39 07 10490.67  4029.72 52327.60
2025 05 10 02 39 08 10490.74  4029.72 52327.55
2025 05 10 02 39 09 10490.89  4029.73 52327.48
2025 05 10 02 39 10 10491.05  4029.81 52327.38
2025 05 10 02 39 11 10491.22  4029.93 52327.30
2025 05 10 02 39 12 10491.33  4030.05 52327.24
2025 05 10 02 39 13 10491.43  4030.11 52327.21
2025 05 10 02 39 14 10491.55  4030.11 52327.23
2025 05 10 02 39 15 10491.65  4030.09 52327.29
2025 05 10 02 39 16 10491.75  4030.06 52327.34
2025 05 10 02 39 17 10491.84  4030.05 52327.38
2025 05 10 02 39 18 10491.92  4030.02 52327.43
2025 05 10 02 39 19 10491.97  4030.00 52327.45
2025 05 10 02 39 20 10491.98  4030.00 52327.45
2025 05 10 02 39 21 10491.98  4029.99 52327.43
2025 05 10 02 39 22 10491.99  4029.98 52327.41
2025 05 10 02 39 23 10492.01  4029.95 52327.43
2025 05 10 02 39 24 10491.99  4029.87 52327.40
2025 05 10 02 39 25 10491.94  4029.78 52327.34
2025 05 10 02 39 26 10491.91  4029.65 52327.27
2025 05 10 02 39 27 10491.88  4029.46 52327.22
2025 05 10 02 39 28 10491.81  4029.30 52327.17
2025 05 10 02 39 29 10491.72  4029.24 52327.17
2025 05 10 02 39 30 10491.56  4029.23 52327.16
2025 05 10 02 39 31 10491.34  4029.26 52327.20
2025 05 10 02 39 32 10491.11  4029.27 52327.24
2025 05 10 02 39 33 10490.91  4029.30 52327.24
2025 05 10 02 39 34 10490.74  4029.41 52327.25
2025 05 10 02 39 35 10490.58  4029.55 52327.24
2025 05 10 02 39 36 10490.41  4029.69 52327.23
2025 05 10 02 39 37 10490.25  4029.79 52327.20
2025 05 10 02 39 38 10490.12  4029.79 52327.18
2025 05 10 02 39 39 10490.02  4029.76 52327.14
2025 05 10 02 39 40 10489.94  4029.72 52327.11
2025 05 10 02 39 41 10489.95  4029.72 52327.06
2025 05 10 02 39 42 10489.97  4029.77 52327.02
2025 05 10 02 39 43 10490.00  4029.85 52326.96
2025 05 10 02 39 44 10490.04  4030.03 52326.88
2025 05 10 02 39 45 10490.07  4030.21 52326.80
2025 05 10 02 39 46 10490.04  4030.31 52326.73
2025 05 10 02 39 47 10489.99  4030.37 52326.69
2025 05 10 02 39 48 10489.88  4030.40 52326.67
2025 05 10 02 39 49 10489.76  4030.41 52326.66
2025 05 10 02 39 50 10489.67  4030.37 52326.65
2025 05 10 02 39 51 10489.62  4030.27 52326.63
2025 05 10 02 39 52 10489.65  4030.10 52326.59
2025 05 10 02 39 53 10489.69  4029.97 52326.52
2025 05 10 02 39 54 10489.72  4029.89 52326.43
2025 05 10 02 39 55 10489.68  4029.89 52326.33
2025 05 10 02 39 56 10489.60  4029.97 52326.24
2025 05 10 02 39 57 10489.48  4030.08 52326.18
2025 05 10 02 39 58 10489.36  4030.14 52326.12
2025 05 10 02 39 59 10489.30  4030.11 52326.05
2025 05 10 02 40 00 10489.25  4030.02 52325.98
2025 05 10 02 40 01 10489.20  4029.92 52325.91
2025 05 10 02 40 02 10489.07  4029.88 52325.85
2025 05 10 02 40 03 10488.90  4029.90 52325.84
2025 05 10 02 40 04 10488.76  4029.95 52325.85
2025 05 10 02 40 05 10488.68  4030.01 52325.88
2025 05 10 02 40 06 10488.61  4030.01 52325.92
2025 05 10 02 40 07 10488.50  4029.95 52325.94
2025 05 10 02 40 08 10488.37  4029.90 52325.96
2025 05 10 02 40 09 10488.23  4029.83 52325.99
2025 05 10 02 40 10 10488.01  4029.83 52326.03
2025 05 10 02 40 11 10487.74  4029.94 52326.10
2025 05 10 02 40 12 10487.49  4030.08 52326.14
2025 05 10 02 40 13 10487.26  4030.31 52326.16
2025 05 10 02 40 14 10487.08  4030.76 52326.21
2025 05 10 02 40 15 10486.97  4031.35 52326.21
2025 05 10 02 40 16 10486.96  4031.84 52326.10
2025 05 10 02 40 17 10487.02  4032.24 52325.98
2025 05 10 02 40 18 10487.12  4032.56 52325.87
2025 05 10 02 40 19 10487.22  4032.85 52325.81
2025 05 10 02 40 20 10487.34  4033.04 52325.82
2025 05 10 02 40 21 10487.51  4033.14 52325.85
2025 05 10 02 40 22 10487.68  4033.18 52325.94
2025 05 10 02 40 23 10487.90  4033.13 52326.01
2025 05 10 02 40 24 10488.16  4033.05 52326.11
2025 05 10 02 40 25 10488.47  4032.94 52326.21
2025 05 10 02 40 26 10488.79  4032.77 52326.26
2025 05 10 02 40 27 10489.05  4032.63 52326.27
2025 05 10 02 40 28 10489.28  4032.51 52326.25
2025 05 10 02 40 29 10489.50  4032.41 52326.20
2025 05 10 02 40 30 10489.70  4032.33 52326.16
2025 05 10 02 40 31 10489.88  4032.30 52326.15
2025 05 10 02 40 32 10490.05  4032.30 52326.17
2025 05 10 02 40 33 10490.18  4032.34 52326.21
2025 05 10 02 40 34 10490.26  4032.40 52326.27
2025 05 10 02 40 35 10490.26  4032.53 52326.33
2025 05 10 02 40 36 10490.16  4032.72 52326.39
2025 05 10 02 40 37 10490.06  4032.93 52326.39
2025 05 10 02 40 38 10490.01  4033.13 52326.35
2025 05 10 02 40 39 10490.04  4033.36 52326.27
2025 05 10 02 40 40 10490.11  4033.59 52326.16
2025 05 10 02 40 41 10490.16  4033.75 52326.04
2025 05 10 02 40 42 10490.22  4033.88 52325.93
2025 05 10 02 40 43 10490.30  4034.01 52325.85
2025 05 10 02 40 44 10490.35  4034.11 52325.78
2025 05 10 02 40 45 10490.36  4034.18 52325.71
2025 05 10 02 40 46 10490.37  4034.12 52325.65
2025 05 10 02 40 47 10490.43  4033.86 52325.61
2025 05 10 02 40 48 10490.60  4033.46 52325.57
2025 05 10 02 40 49 10490.87  4032.95 52325.54
2025 05 10 02 40 50 10491.23  4032.46 52325.52
2025 05 10 02 40 51 10491.65  4032.12 52325.49
2025 05 10 02 40 52 10492.06  4031.98 52325.49
2025 05 10 02 40 53 10492.36  4032.03 52325.57
2025 05 10 02 40 54 10492.56  4032.11 52325.66
2025 05 10 02 40 55 10492.72  4032.13 52325.76
2025 05 10 02 40 56 10492.88  4032.09 52325.85
2025 05 10 02 40 57 10493.04  4031.98 52325.90
2025 05 10 02 40 58 10493.15  4031.84 52325.88
2025 05 10 02 40 59 10493.24  4031.69 52325.77
2025 05 10 02 41 00 10493.29  4031.60 52325.57
2025 05 10 02 41 01 10493.31  4031.61 52325.36
2025 05 10 02 41 02 10493.33  4031.65 52325.21
2025 05 10 02 41 03 10493.40  4031.65 52325.14
2025 05 10 02 41 04 10493.49  4031.61 52325.14
2025 05 10 02 41 05 10493.63  4031.53 52325.14
2025 05 10 02 41 06 10493.75  4031.48 52325.16
2025 05 10 02 41 07 10493.89  4031.40 52325.21
2025 05 10 02 41 08 10494.02  4031.29 52325.28
2025 05 10 02 41 09 10494.15  4031.12 52325.36
2025 05 10 02 41 10 10494.28  4030.91 52325.45
2025 05 10 02 41 11 10494.39  4030.75 52325.55
2025 05 10 02 41 12 10494.35  4030.68 52325.66
2025 05 10 02 41 13 10494.25  4030.68 52325.79
2025 05 10 02 41 14 10494.13  4030.69 52325.92
2025 05 10 02 41 15 10493.97  4030.70 52325.97
2025 05 10 02 41 16 10493.78  4030.73 52325.94
2025 05 10 02 41 17 10493.51  4030.86 52325.84
2025 05 10 02 41 18 10493.18  4031.09 52325.72
2025 05 10 02 41 19 10492.84  4031.37 52325.61
2025 05 10 02 41 20 10492.57  4031.62 52325.54
2025 05 10 02 41 21 10492.37  4031.81 52325.51
2025 05 10 02 41 22 10492.21  4032.00 52325.50
2025 05 10 02 41 23 10492.12  4032.12 52325.51
2025 05 10 02 41 24 10492.04  4032.19 52325.53
2025 05 10 02 41 25 10491.98  4032.14 52325.57
2025 05 10 02 41 26 10492.00  4031.94 52325.63
2025 05 10 02 41 27 10492.19  4031.76 52325.74
2025 05 10 02 41 28 10492.40  4031.65 52325.89
2025 05 10 02 41 29 10492.65  4031.45 52325.96
2025 05 10 02 41 30 10492.97  4031.29 52325.99
2025 05 10 02 41 31 10493.33  4031.17 52326.00
2025 05 10 02 41 32 10493.67  4031.14 52326.03
2025 05 10 02 41 33 10493.96  4031.12 52326.10
2025 05 10 02 41 34 10494.11  4031.10 52326.17
2025 05 10 02 41 35 10494.19  4031.10 52326.24
2025 05 10 02 41 36 10494.24  4031.07 52326.32
2025 05 10 02 41 37 10494.26  4031.01 52326.40
2025 05 10 02 41 38 10494.23  4030.87 52326.47
2025 05 10 02 41 39 10494.15  4030.69 52326.54
2025 05 10 02 41 40 10494.02  4030.48 52326.59
2025 05 10 02 41 41 10493.86  4030.30 52326.62
2025 05 10 02 41 42 10493.67  4030.20 52326.65
2025 05 10 02 41 43 10493.45  4030.17 52326.69
2025 05 10 02 41 44 10493.24  4030.15 52326.73
2025 05 10 02 41 45 10493.01  4030.17 52326.75
2025 05 10 02 41 46 10492.74  4030.22 52326.74
2025 05 10 02 41 47 10492.47  4030.27 52326.72
2025 05 10 02 41 48 10492.26  4030.33 52326.70
2025 05 10 02 41 49 10492.16  4030.51 52326.65
2025 05 10 02 41 50 10492.12  4030.77 52326.57
2025 05 10 02 41 51 10492.11  4031.06 52326.50
2025 05 10 02 41 52 10492.09  4031.34 52326.43
2025 05 10 02 41 53 10492.01  4031.57 52326.40
2025 05 10 02 41 54 10491.86  4031.72 52326.41
2025 05 10 02 41 55 10491.74  4031.82 52326.49
2025 05 10 02 41 56 10491.63  4031.89 52326.59
2025 05 10 02 41 57 10491.54  4031.89 52326.65
2025 05 10 02 41 58 10491.48  4031.93 52326.70
2025 05 10 02 41 59 10491.34  4032.03 52326.68
2025 05 10 02 42 00 10491.15  4032.20 52326.64
2025 05 10 02 42 01 10490.93  4032.33 52326.58
2025 05 10 02 42 02 10490.78  4032.34 52326.58
2025 05 10 02 42 03 10490.71  4032.20 52326.57
2025 05 10 02 42 04 10490.65  4032.02 52326.59
2025 05 10 02 42 05 10490.63  4031.82 52326.62
2025 05 10 02 42 06 10490.60  4031.62 52326.64
2025 05 10 02 42 07 10490.51  4031.46 52326.62
2025 05 10 02 42 08 10490.42  4031.31 52326.63
2025 05 10 02 42 09 10490.38  4031.14 52326.66
2025 05 10 02 42 10 10490.36  4030.95 52326.70
2025 05 10 02 42 11 10490.35  4030.74 52326.73
2025 05 10 02 42 12 10490.36  4030.51 52326.76
2025 05 10 02 42 13 10490.39  4030.23 52326.78
2025 05 10 02 42 14 10490.45  4029.94 52326.77
2025 05 10 02 42 15 10490.50  4029.68 52326.74
2025 05 10 02 42 16 10490.55  4029.49 52326.71
2025 05 10 02 42 17 10490.57  4029.37 52326.65
2025 05 10 02 42 18 10490.56  4029.30 52326.57
2025 05 10 02 42 19 10490.50  4029.24 52326.51
2025 05 10 02 42 20 10490.44  4029.21 52326.45
2025 05 10 02 42 21 10490.36  4029.20 52326.39
2025 05 10 02 42 22 10490.29  4029.21 52326.36
2025 05 10 02 42 23 10490.20  4029.22 52326.34
2025 05 10 02 42 24 10490.09  4029.23 52326.32
2025 05 10 02 42 25 10489.97  4029.27 52326.29
2025 05 10 02 42 26 10489.81  4029.33 52326.28
2025 05 10 02 42 27 10489.64  4029.34 52326.28
2025 05 10 02 42 28 10489.51  4029.31 52326.25
2025 05 10 02 42 29 10489.36  4029.26 52326.24
2025 05 10 02 42 30 10489.21  4029.22 52326.20
2025 05 10 02 42 31 10489.06  4029.19 52326.14
2025 05 10 02 42 32 10488.89  4029.19 52326.06
2025 05 10 02 42 33 10488.74  4029.23 52325.98
2025 05 10 02 42 34 10488.61  4029.31 52325.91
2025 05 10 02 42 35 10488.55  4029.41 52325.88
2025 05 10 02 42 36 10488.54  4029.52 52325.87
2025 05 10 02 42 37 10488.50  4029.70 52325.83
2025 05 10 02 42 38 10488.38  4029.97 52325.78
2025 05 10 02 42 39 10488.21  4030.30 52325.70
2025 05 10 02 42 40 10487.98  4030.69 52325.61
2025 05 10 02 42 41 10487.72  4031.19 52325.51
2025 05 10 02 42 42 10487.46  4031.72 52325.42
2025 05 10 02 42 43 10487.19  4032.17 52325.44
2025 05 10 02 42 44 10486.95  4032.63 52325.53
2025 05 10 02 42 45 10486.80  4032.93 52325.64
2025 05 10 02 42 46 10486.79  4033.14 52325.72
2025 05 10 02 42 47 10486.86  4033.32 52325.77
2025 05 10 02 42 48 10486.96  4033.42 52325.79
2025 05 10 02 42 49 10487.08  4033.41 52325.80
2025 05 10 02 42 50 10487.18  4033.38 52325.81
2025 05 10 02 42 51 10487.29  4033.32 52325.82
2025 05 10 02 42 52 10487.43  4033.28 52325.82
2025 05 10 02 42 53 10487.63  4033.25 52325.84
2025 05 10 02 42 54 10487.85  4033.25 52325.85
2025 05 10 02 42 55 10488.06  4033.32 52325.88
2025 05 10 02 42 56 10488.27  4033.36 52325.98
2025 05 10 02 42 57 10488.41  4033.30 52326.08
2025 05 10 02 42 58 10488.51  4033.18 52326.16
2025 05 10 02 42 59 10488.58  4033.05 52326.22
2025 05 10 02 43 00 10488.60  4032.96 52326.26
2025 05 10 02 43 01 10488.52  4032.94 52326.28
2025 05 10 02 43 02 10488.42  4032.93 52326.29
2025 05 10 02 43 03 10488.26  4032.91 52326.29
2025 05 10 02 43 04 10488.05  4032.92 52326.27
2025 05 10 02 43 05 10487.75  4033.11 52326.23
2025 05 10 02 43 06 10487.35  4033.48 52326.18
2025 05 10 02 43 07 10486.88  4033.92 52326.14
2025 05 10 02 43 08 10486.39  4034.31 52326.09
2025 05 10 02 43 09 10485.91  4034.63 52326.04
2025 05 10 02 43 10 10485.51  4034.88 52326.01
2025 05 10 02 43 11 10485.21  4035.09 52326.02
2025 05 10 02 43 12 10485.03  4035.31 52326.03
2025 05 10 02 43 13 10484.93  4035.49 52326.04
2025 05 10 02 43 14 10484.82  4035.57 52326.04
2025 05 10 02 43 15 10484.75  4035.62 52326.04
2025 05 10 02 43 16 10484.71  4035.68 52326.04
2025 05 10 02 43 17 10484.71  4035.78 52326.02
2025 05 10 02 43 18 10484.61  4036.09 52326.00
2025 05 10 02 43 19 10484.50  4036.47 52326.00
2025 05 10 02 43 20 10484.38  4036.70 52325.99
2025 05 10 02 43 21 10484.26  4036.81 52325.95
2025 05 10 02 43 22 10484.05  4036.86 52325.94
2025 05 10 02 43 23 10483.74  4036.87 52325.94
2025 05 10 02 43 24 10483.34  4036.85 52325.97
2025 05 10 02 43 25 10482.84  4036.84 52326.03
2025 05 10 02 43 26 10482.35  4036.86 52326.10
2025 05 10 02 43 27 10481.92  4036.87 52326.16
2025 05 10 02 43 28 10481.57  4036.88 52326.18
2025 05 10 02 43 29 10481.29  4036.92 52326.17
2025 05 10 02 43 30 10481.02  4037.05 52326.16
2025 05 10 02 43 31 10480.72  4037.23 52326.13
2025 05 10 02 43 32 10480.47  4037.41 52326.10
2025 05 10 02 43 33 10480.32  4037.55 52326.08
2025 05 10 02 43 34 10480.24  4037.73 52326.02
2025 05 10 02 43 35 10480.25  4037.94 52325.95
2025 05 10 02 43 36 10480.27  4038.13 52325.82
2025 05 10 02 43 37 10480.34  4038.37 52325.65
2025 05 10 02 43 38 10480.44  4038.60 52325.51
2025 05 10 02 43 39 10480.56  4038.77 52325.40
2025 05 10 02 43 40 10480.68  4038.86 52325.31
2025 05 10 02 43 41 10480.81  4038.86 52325.26
2025 05 10 02 43 42 10480.99  4038.80 52325.22
2025 05 10 02 43 43 10481.21  4038.67 52325.17
2025 05 10 02 43 44 10481.46  4038.54 52325.11
2025 05 10 02 43 45 10481.72  4038.49 52325.09
2025 05 10 02 43 46 10481.96  4038.43 52325.10
2025 05 10 02 43 47 10482.17  4038.29 52325.09
2025 05 10 02 43 48 10482.33  4038.13 52325.09
2025 05 10 02 43 49 10482.46  4037.99 52325.06
2025 05 10 02 43 50 10482.58  4037.92 52325.01
2025 05 10 02 43 51 10482.57  4038.10 52324.89
2025 05 10 02 43 52 10482.37  4038.60 52324.74
2025 05 10 02 43 53 10482.02  4039.26 52324.59
2025 05 10 02 43 54 10481.49  4039.88 52324.47
2025 05 10 02 43 55 10480.99  4040.27 52324.35
2025 05 10 02 43 56 10480.73  4040.38 52324.22
2025 05 10 02 43 57 10480.68  4040.30 52324.11
2025 05 10 02 43 58 10480.78  4040.20 52324.09
2025 05 10 02 43 59 10480.91  4040.09 52324.06
2025 05 10 02 44 00 10481.06  4040.02 52323.99
2025 05 10 02 44 01 10481.21  4040.07 52323.89
2025 05 10 02 44 02 10481.35  4040.16 52323.80
2025 05 10 02 44 03 10481.55  4040.24 52323.71
2025 05 10 02 44 04 10481.78  4040.20 52323.66
2025 05 10 02 44 05 10482.02  4040.03 52323.62
2025 05 10 02 44 06 10482.26  4039.71 52323.57
2025 05 10 02 44 07 10482.51  4039.29 52323.50
2025 05 10 02 44 08 10482.65  4038.92 52323.41
2025 05 10 02 44 09 10482.70  4038.70 52323.32
2025 05 10 02 44 10 10482.72  4038.58 52323.23
2025 05 10 02 44 11 10482.79  4038.52 52323.16
2025 05 10 02 44 12 10482.83  4038.55 52323.07
2025 05 10 02 44 13 10482.77  4038.76 52322.96
2025 05 10 02 44 14 10482.66  4039.03 52322.85
2025 05 10 02 44 15 10482.54  4039.26 52322.73
2025 05 10 02 44 16 10482.41  4039.47 52322.63
2025 05 10 02 44 17 10482.29  4039.66 52322.52
2025 05 10 02 44 18 10482.17  4039.78 52322.43
2025 05 10 02 44 19 10482.13  4039.84 52322.36
2025 05 10 02 44 20 10482.17  4039.91 52322.33
2025 05 10 02 44 21 10482.29  4039.92 52322.31
2025 05 10 02 44 22 10482.45  4039.83 52322.28
2025 05 10 02 44 23 10482.61  4039.60 52322.25
2025 05 10 02 44 24 10482.73  4039.29 52322.25
2025 05 10 02 44 25 10482.81  4038.92 52322.28
2025 05 10 02 44 26 10482.87  4038.57 52322.31
2025 05 10 02 44 27 10482.87  4038.24 52322.29
2025 05 10 02 44 28 10482.87  4037.92 52322.24
2025 05 10 02 44 29 10482.82  4037.60 52322.15
2025 05 10 02 44 30 10482.73  4037.28 52322.06
2025 05 10 02 44 31 10482.59  4037.03 52321.99
2025 05 10 02 44 32 10482.43  4036.89 52321.93
2025 05 10 02 44 33 10482.20  4036.78 52321.89
2025 05 10 02 44 34 10481.91  4036.65 52321.83
2025 05 10 02 44 35 10481.56  4036.55 52321.77
2025 05 10 02 44 36 10481.18  4036.49 52321.68
2025 05 10 02 44 37 10480.73  4036.54 52321.60
2025 05 10 02 44 38 10480.26  4036.68 52321.54
2025 05 10 02 44 39 10479.80  4036.91 52321.49
2025 05 10 02 44 40 10479.40  4037.13 52321.46
2025 05 10 02 44 41 10479.06  4037.32 52321.39
2025 05 10 02 44 42 10478.90  4037.44 52321.36
2025 05 10 02 44 43 10478.91  4037.55 52321.37
2025 05 10 02 44 44 10479.06  4037.60 52321.38
2025 05 10 02 44 45 10479.29  4037.60 52321.38
2025 05 10 02 44 46 10479.66  4037.59 52321.39
2025 05 10 02 44 47 10480.19  4037.57 52321.37
2025 05 10 02 44 48 10480.79  4037.52 52321.35
2025 05 10 02 44 49 10481.33  4037.46 52321.34
2025 05 10 02 44 50 10481.79  4037.41 52321.35
2025 05 10 02 44 51 10482.14  4037.32 52321.38
2025 05 10 02 44 52 10482.36  4037.21 52321.40
2025 05 10 02 44 53 10482.47  4037.09 52321.43
2025 05 10 02 44 54 10482.48  4036.90 52321.48
2025 05 10 02 44 55 10482.42  4036.62 52321.58
2025 05 10 02 44 56 10482.32  4036.27 52321.68
2025 05 10 02 44 57 10482.25  4035.91 52321.75
2025 05 10 02 44 58 10482.22  4035.67 52321.85
2025 05 10 02 44 59 10482.18  4035.51 52321.96
2025 05 10 02 45 00 10482.07  4035.45 52321.96
2025 05 10 02 45 01 10481.86  4035.49 52321.89
2025 05 10 02 45 02 10481.67  4035.49 52321.84
2025 05 10 02 45 03 10481.58  4035.47 52321.80
2025 05 10 02 45 04 10481.55  4035.45 52321.77
2025 05 10 02 45 05 10481.52  4035.33 52321.72
2025 05 10 02 45 06 10481.51  4035.15 52321.63
2025 05 10 02 45 07 10481.51  4034.99 52321.48
2025 05 10 02 45 08 10481.51  4034.91 52321.32
2025 05 10 02 45 09 10481.54  4034.87 52321.20
2025 05 10 02 45 10 10481.63  4034.85 52321.11
2025 05 10 02 45 11 10481.70  4034.79 52321.05
2025 05 10 02 45 12 10481.80  4034.72 52321.03
2025 05 10 02 45 13 10481.91  4034.62 52321.02
2025 05 10 02 45 14 10482.07  4034.49 52320.96
2025 05 10 02 45 15 10482.20  4034.41 52320.91
2025 05 10 02 45 16 10482.28  4034.36 52320.88
2025 05 10 02 45 17 10482.32  4034.29 52320.84
2025 05 10 02 45 18 10482.32  4034.15 52320.84
2025 05 10 02 45 19 10482.32  4033.93 52320.90
2025 05 10 02 45 20 10482.25  4033.66 52320.98
2025 05 10 02 45 21 10482.18  4033.40 52321.08
2025 05 10 02 45 22 10482.10  4033.14 52321.18
2025 05 10 02 45 23 10481.88  4032.89 52321.24
2025 05 10 02 45 24 10481.49  4032.75 52321.30
2025 05 10 02 45 25 10481.01  4032.69 52321.36
2025 05 10 02 45 26 10480.48  4032.57 52321.39
2025 05 10 02 45 27 10479.88  4032.46 52321.44
2025 05 10 02 45 28 10479.19  4032.40 52321.44
2025 05 10 02 45 29 10478.42  4032.48 52321.39
2025 05 10 02 45 30 10477.68  4032.76 52321.33
2025 05 10 02 45 31 10477.06  4033.32 52321.29
2025 05 10 02 45 32 10476.59  4034.05 52321.26
2025 05 10 02 45 33 10476.20  4034.82 52321.21
2025 05 10 02 45 34 10475.93  4035.59 52321.11
2025 05 10 02 45 35 10475.76  4036.28 52321.02
2025 05 10 02 45 36 10475.67  4036.84 52320.95
2025 05 10 02 45 37 10475.67  4037.25 52320.90
2025 05 10 02 45 38 10475.73  4037.48 52320.86
2025 05 10 02 45 39 10475.81  4037.45 52320.83
2025 05 10 02 45 40 10475.83  4037.23 52320.81
2025 05 10 02 45 41 10475.84  4037.01 52320.81
2025 05 10 02 45 42 10475.94  4036.67 52320.82
2025 05 10 02 45 43 10476.06  4036.29 52320.81
2025 05 10 02 45 44 10476.14  4035.93 52320.82
2025 05 10 02 45 45 10476.12  4035.61 52320.82
2025 05 10 02 45 46 10475.95  4035.35 52320.86
2025 05 10 02 45 47 10475.62  4035.16 52320.96
2025 05 10 02 45 48 10475.12  4034.98 52321.09
2025 05 10 02 45 49 10474.56  4034.81 52321.14
2025 05 10 02 45 50 10473.98  4034.76 52321.11
2025 05 10 02 45 51 10473.32  4034.97 52321.03
2025 05 10 02 45 52 10472.58  4035.36 52320.93
2025 05 10 02 45 53 10471.91  4035.78 52320.82
2025 05 10 02 45 54 10471.34  4036.29 52320.69
2025 05 10 02 45 55 10470.84  4036.81 52320.48
2025 05 10 02 45 56 10470.43  4037.32 52320.22
2025 05 10 02 45 57 10470.07  4037.78 52319.93
2025 05 10 02 45 58 10469.73  4038.20 52319.63
2025 05 10 02 45 59 10469.46  4038.50 52319.43
2025 05 10 02 46 00 10469.33  4038.60 52319.35
2025 05 10 02 46 01 10469.38  4038.48 52319.37
2025 05 10 02 46 02 10469.56  4038.35 52319.37
2025 05 10 02 46 03 10469.80  4038.30 52319.37
2025 05 10 02 46 04 10470.06  4038.14 52319.39
2025 05 10 02 46 05 10470.34  4037.81 52319.37
2025 05 10 02 46 06 10470.59  4037.36 52319.32
2025 05 10 02 46 07 10470.73  4036.93 52319.34
2025 05 10 02 46 08 10470.73  4036.58 52319.41
2025 05 10 02 46 09 10470.69  4036.31 52319.51
2025 05 10 02 46 10 10470.64  4036.09 52319.67
2025 05 10 02 46 11 10470.44  4036.09 52319.85
2025 05 10 02 46 12 10470.04  4036.34 52320.04
2025 05 10 02 46 13 10469.58  4036.65 52320.12
2025 05 10 02 46 14 10469.25  4036.90 52320.12
2025 05 10 02 46 15 10469.16  4037.11 52320.02
2025 05 10 02 46 16 10469.20  4037.34 52319.80
2025 05 10 02 46 17 10469.26  4037.70 52319.51
2025 05 10 02 46 18 10469.41  4037.95 52319.21
2025 05 10 02 46 19 10469.69  4038.06 52318.92
2025 05 10 02 46 20 10470.02  4038.26 52318.64
2025 05 10 02 46 21 10470.38  4038.49 52318.46
2025 05 10 02 46 22 10470.74  4038.66 52318.37
2025 05 10 02 46 23 10471.06  4038.73 52318.31
2025 05 10 02 46 24 10471.32  4038.62 52318.24
2025 05 10 02 46 25 10471.52  4038.37 52318.19
2025 05 10 02 46 26 10471.72  4038.03 52318.15
2025 05 10 02 46 27 10471.89  4037.65 52318.14
2025 05 10 02 46 28 10471.93  4037.27 52318.15
2025 05 10 02 46 29 10471.81  4036.87 52318.18
2025 05 10 02 46 30 10471.58  4036.57 52318.24
2025 05 10 02 46 31 10471.33  4036.41 52318.33
2025 05 10 02 46 32 10471.01  4036.31 52318.41
2025 05 10 02 46 33 10470.63  4036.35 52318.36
2025 05 10 02 46 34 10470.24  4036.40 52318.21
2025 05 10 02 46 35 10469.83  4036.42 52318.04
2025 05 10 02 46 36 10469.41  4036.52 52317.83
2025 05 10 02 46 37 10468.99  4036.73 52317.61
2025 05 10 02 46 38 10468.51  4037.01 52317.37
2025 05 10 02 46 39 10468.09  4037.25 52317.18
2025 05 10 02 46 40 10467.80  4037.33 52317.01
2025 05 10 02 46 41 10467.63  4037.30 52316.84
2025 05 10 02 46 42 10467.60  4037.33 52316.69
2025 05 10 02 46 43 10467.65  4037.50 52316.54
2025 05 10 02 46 44 10467.85  4037.73 52316.42
2025 05 10 02 46 45 10468.15  4037.92 52316.24
2025 05 10 02 46 46 10468.52  4038.17 52316.00
2025 05 10 02 46 47 10468.89  4038.46 52315.76
2025 05 10 02 46 48 10469.28  4038.64 52315.55
2025 05 10 02 46 49 10469.65  4038.66 52315.37
2025 05 10 02 46 50 10470.09  4038.61 52315.25
2025 05 10 02 46 51 10470.56  4038.67 52315.09
2025 05 10 02 46 52 10470.95  4038.80 52314.94
2025 05 10 02 46 53 10471.33  4038.86 52314.86
2025 05 10 02 46 54 10471.79  4038.69 52314.83
2025 05 10 02 46 55 10472.20  4038.38 52314.86
2025 05 10 02 46 56 10472.59  4038.06 52314.93
2025 05 10 02 46 57 10472.96  4037.75 52314.96
2025 05 10 02 46 58 10473.23  4037.44 52314.95
2025 05 10 02 46 59 10473.38  4037.17 52314.87
2025 05 10 02 47 00 10473.44  4036.99 52314.73
2025 05 10 02 47 01 10473.45  4036.98 52314.56
2025 05 10 02 47 02 10473.52  4037.09 52314.36
2025 05 10 02 47 03 10473.62  4037.25 52314.20
2025 05 10 02 47 04 10473.70  4037.43 52314.08
2025 05 10 02 47 05 10473.76  4037.60 52314.02
2025 05 10 02 47 06 10473.82  4037.73 52314.02
2025 05 10 02 47 07 10474.00  4037.74 52314.04
2025 05 10 02 47 08 10474.24  4037.66 52314.01
2025 05 10 02 47 09 10474.50  4037.43 52313.98
2025 05 10 02 47 10 10474.81  4037.07 52313.90
2025 05 10 02 47 11 10475.12  4036.77 52313.79
2025 05 10 02 47 12 10475.45  4036.57 52313.65
2025 05 10 02 47 13 10475.79  4036.36 52313.53
2025 05 10 02 47 14 10476.11  4036.07 52313.48
2025 05 10 02 47 15 10476.37  4035.72 52313.46
2025 05 10 02 47 16 10476.48  4035.33 52313.55
2025 05 10 02 47 17 10476.49  4034.91 52313.70
2025 05 10 02 47 18 10476.43  4034.50 52313.86
2025 05 10 02 47 19 10476.36  4034.08 52313.98
2025 05 10 02 47 20 10476.29  4033.73 52314.01
2025 05 10 02 47 21 10476.16  4033.51 52314.01
2025 05 10 02 47 22 10475.92  4033.55 52314.02
2025 05 10 02 47 23 10475.60  4033.82 52314.11
2025 05 10 02 47 24 10475.26  4033.94 52314.21
2025 05 10 02 47 25 10474.96  4033.85 52314.30
2025 05 10 02 47 26 10474.72  4033.61 52314.39
2025 05 10 02 47 27 10474.59  4033.35 52314.46
2025 05 10 02 47 28 10474.52  4033.19 52314.52
2025 05 10 02 47 29 10474.46  4033.12 52314.60
2025 05 10 02 47 30 10474.41  4033.13 52314.69
2025 05 10 02 47 31 10474.39  4033.09 52314.76
2025 05 10 02 47 32 10474.40  4033.00 52314.75
2025 05 10 02 47 33 10474.38  4032.98 52314.72
2025 05 10 02 47 34 10474.37  4032.96 52314.73
2025 05 10 02 47 35 10474.32  4032.88 52314.76
2025 05 10 02 47 36 10474.29  4032.74 52314.81
2025 05 10 02 47 37 10474.18  4032.54 52314.86
2025 05 10 02 47 38 10474.00  4032.36 52314.92
2025 05 10 02 47 39 10473.83  4032.21 52314.96
2025 05 10 02 47 40 10473.71  4032.05 52315.00
2025 05 10 02 47 41 10473.63  4031.86 52315.00
2025 05 10 02 47 42 10473.50  4031.65 52315.01
2025 05 10 02 47 43 10473.27  4031.41 52315.06
2025 05 10 02 47 44 10473.03  4031.15 52315.15
2025 05 10 02 47 45 10472.81  4030.92 52315.21
2025 05 10 02 47 46 10472.67  4030.71 52315.27
2025 05 10 02 47 47 10472.58  4030.55 52315.33
2025 05 10 02 47 48 10472.46  4030.44 52315.39
2025 05 10 02 47 49 10472.30  4030.35 52315.47
2025 05 10 02 47 50 10472.14  4030.27 52315.52
2025 05 10 02 47 51 10471.98  4030.25 52315.59
2025 05 10 02 47 52 10471.80  4030.22 52315.71
2025 05 10 02 47 53 10471.60  4030.21 52315.83
2025 05 10 02 47 54 10471.34  4030.17 52315.91
2025 05 10 02 47 55 10471.10  4030.02 52315.93
2025 05 10 02 47 56 10470.86  4029.83 52315.99
2025 05 10 02 47 57 10470.64  4029.60 52316.07
2025 05 10 02 47 58 10470.52  4029.34 52316.17
2025 05 10 02 47 59 10470.41  4029.20 52316.24
2025 05 10 02 48 00 10470.25  4029.26 52316.25
2025 05 10 02 48 01 10470.01  4029.40 52316.21
2025 05 10 02 48 02 10469.77  4029.50 52316.14
2025 05 10 02 48 03 10469.49  4029.60 52316.06
2025 05 10 02 48 04 10469.15  4029.69 52315.97
2025 05 10 02 48 05 10468.76  4029.75 52315.88
2025 05 10 02 48 06 10468.33  4029.79 52315.79
2025 05 10 02 48 07 10467.89  4029.79 52315.70
2025 05 10 02 48 08 10467.49  4029.71 52315.65
2025 05 10 02 48 09 10467.20  4029.45 52315.60
2025 05 10 02 48 10 10466.99  4029.17 52315.50
2025 05 10 02 48 11 10466.77  4029.12 52315.33
2025 05 10 02 48 12 10466.51  4029.27 52315.16
2025 05 10 02 48 13 10466.14  4029.50 52315.02
2025 05 10 02 48 14 10465.80  4029.71 52314.89
2025 05 10 02 48 15 10465.52  4029.88 52314.85
2025 05 10 02 48 16 10465.34  4029.95 52314.95
2025 05 10 02 48 17 10465.26  4029.91 52315.07
2025 05 10 02 48 18 10465.25  4029.79 52315.15
2025 05 10 02 48 19 10465.26  4029.61 52315.15
2025 05 10 02 48 20 10465.21  4029.45 52315.10
2025 05 10 02 48 21 10465.11  4029.37 52315.02
2025 05 10 02 48 22 10465.06  4029.35 52314.91
2025 05 10 02 48 23 10465.03  4029.40 52314.81
2025 05 10 02 48 24 10465.05  4029.43 52314.74
2025 05 10 02 48 25 10465.05  4029.41 52314.66
2025 05 10 02 48 26 10465.05  4029.19 52314.54
2025 05 10 02 48 27 10464.98  4028.99 52314.40
2025 05 10 02 48 28 10464.86  4028.85 52314.33
2025 05 10 02 48 29 10464.63  4028.69 52314.32
2025 05 10 02 48 30 10464.34  4028.50 52314.35
2025 05 10 02 48 31 10464.11  4028.24 52314.35
2025 05 10 02 48 32 10463.89  4028.05 52314.32
2025 05 10 02 48 33 10463.66  4027.90 52314.30
2025 05 10 02 48 34 10463.36  4027.83 52314.29
2025 05 10 02 48 35 10462.96  4027.76 52314.28
2025 05 10 02 48 36 10462.44  4027.75 52314.26
2025 05 10 02 48 37 10461.82  4027.89 52314.24
2025 05 10 02 48 38 10461.23  4028.15 52314.19
2025 05 10 02 48 39 10460.79  4028.39 52314.08
2025 05 10 02 48 40 10460.56  4028.46 52313.93
2025 05 10 02 48 41 10460.44  4028.49 52313.77
2025 05 10 02 48 42 10460.33  4028.53 52313.61
2025 05 10 02 48 43 10460.30  4028.56 52313.49
2025 05 10 02 48 44 10460.30  4028.61 52313.34
2025 05 10 02 48 45 10460.33  4028.83 52313.22
2025 05 10 02 48 46 10460.40  4029.12 52313.13
2025 05 10 02 48 47 10460.64  4029.29 52313.11
2025 05 10 02 48 48 10460.97  4029.40 52313.11
2025 05 10 02 48 49 10461.31  4029.54 52313.06
2025 05 10 02 48 50 10461.57  4029.57 52312.99
2025 05 10 02 48 51 10461.76  4029.53 52312.94
2025 05 10 02 48 52 10461.92  4029.53 52312.91
2025 05 10 02 48 53 10462.02  4029.58 52312.86
2025 05 10 02 48 54 10462.08  4029.59 52312.83
2025 05 10 02 48 55 10462.14  4029.49 52312.76
2025 05 10 02 48 56 10462.17  4029.35 52312.69
2025 05 10 02 48 57 10462.11  4029.39 52312.59
2025 05 10 02 48 58 10461.96  4029.42 52312.48
2025 05 10 02 48 59 10461.77  4029.50 52312.37
2025 05 10 02 49 00 10461.64  4029.54 52312.29
2025 05 10 02 49 01 10461.50  4029.59 52312.23
2025 05 10 02 49 02 10461.40  4029.55 52312.21
2025 05 10 02 49 03 10461.34  4029.47 52312.20
2025 05 10 02 49 04 10461.26  4029.35 52312.23
2025 05 10 02 49 05 10461.23  4029.04 52312.27
2025 05 10 02 49 06 10461.22  4028.65 52312.26
2025 05 10 02 49 07 10461.21  4028.35 52312.12
2025 05 10 02 49 08 10461.23  4028.15 52311.88
2025 05 10 02 49 09 10461.20  4028.15 52311.63
2025 05 10 02 49 10 10461.14  4028.35 52311.46
2025 05 10 02 49 11 10461.21  4028.50 52311.31
2025 05 10 02 49 12 10461.28  4028.64 52311.14
2025 05 10 02 49 13 10461.31  4028.76 52310.99
2025 05 10 02 49 14 10461.31  4028.85 52310.91
2025 05 10 02 49 15 10461.34  4028.94 52310.87
2025 05 10 02 49 16 10461.38  4029.05 52310.81
2025 05 10 02 49 17 10461.40  4029.11 52310.72
2025 05 10 02 49 18 10461.47  4029.15 52310.64
2025 05 10 02 49 19 10461.53  4029.16 52310.61
2025 05 10 02 49 20 10461.52  4029.11 52310.64
2025 05 10 02 49 21 10461.47  4028.93 52310.70
2025 05 10 02 49 22 10461.36  4028.71 52310.75
2025 05 10 02 49 23 10461.25  4028.50 52310.76
2025 05 10 02 49 24 10461.16  4028.32 52310.73
2025 05 10 02 49 25 10461.14  4028.08 52310.67
2025 05 10 02 49 26 10461.13  4027.95 52310.56
2025 05 10 02 49 27 10461.16  4027.92 52310.43
2025 05 10 02 49 28 10461.19  4028.00 52310.30
2025 05 10 02 49 29 10461.17  4028.19 52310.19
2025 05 10 02 49 30 10461.08  4028.41 52310.14
2025 05 10 02 49 31 10460.97  4028.54 52310.16
2025 05 10 02 49 32 10460.87  4028.55 52310.17
2025 05 10 02 49 33 10460.80  4028.53 52310.19
2025 05 10 02 49 34 10460.81  4028.45 52310.22
2025 05 10 02 49 35 10460.87  4028.37 52310.20
2025 05 10 02 49 36 10460.97  4028.27 52310.15
2025 05 10 02 49 37 10461.06  4028.15 52310.11
2025 05 10 02 49 38 10461.13  4028.04 52310.07
2025 05 10 02 49 39 10461.13  4027.87 52310.08
2025 05 10 02 49 40 10461.06  4027.57 52310.13
2025 05 10 02 49 41 10460.94  4027.15 52310.19
2025 05 10 02 49 42 10460.77  4026.70 52310.26
2025 05 10 02 49 43 10460.59  4026.30 52310.29
2025 05 10 02 49 44 10460.46  4026.00 52310.25
2025 05 10 02 49 45 10460.38  4025.79 52310.16
2025 05 10 02 49 46 10460.24  4025.80 52310.00
2025 05 10 02 49 47 10460.01  4025.92 52309.83
2025 05 10 02 49 48 10459.70  4026.07 52309.71
2025 05 10 02 49 49 10459.31  4026.18 52309.62
2025 05 10 02 49 50 10458.90  4026.24 52309.57
2025 05 10 02 49 51 10458.52  4026.29 52309.53
2025 05 10 02 49 52 10458.19  4026.40 52309.49
2025 05 10 02 49 53 10457.79  4026.67 52309.44
2025 05 10 02 49 54 10457.32  4026.99 52309.46
2025 05 10 02 49 55 10456.84  4027.30 52309.49
2025 05 10 02 49 56 10456.38  4027.64 52309.53
2025 05 10 02 49 57 10456.00  4027.88 52309.56
2025 05 10 02 49 58 10455.74  4027.94 52309.64
2025 05 10 02 49 59 10455.53  4028.04 52309.90
2025 05 10 02 50 00 10455.38  4028.17 52310.09
2025 05 10 02 50 01 10455.34  4028.22 52310.13
2025 05 10 02 50 02 10455.34  4028.19 52310.15
2025 05 10 02 50 03 10455.37  4028.04 52310.18
2025 05 10 02 50 04 10455.38  4027.88 52310.19
2025 05 10 02 50 05 10455.34  4027.71 52310.18
2025 05 10 02 50 06 10455.20  4027.58 52310.15
2025 05 10 02 50 07 10454.99  4027.48 52310.17
2025 05 10 02 50 08 10454.79  4027.33 52310.22
2025 05 10 02 50 09 10454.63  4027.18 52310.25
2025 05 10 02 50 10 10454.45  4026.98 52310.27
2025 05 10 02 50 11 10454.15  4026.74 52310.23
2025 05 10 02 50 12 10453.67  4026.68 52310.18
2025 05 10 02 50 13 10453.17  4026.79 52310.11
2025 05 10 02 50 14 10452.69  4027.01 52310.01
2025 05 10 02 50 15 10452.26  4027.18 52309.93
2025 05 10 02 50 16 10451.89  4027.27 52309.90
2025 05 10 02 50 17 10451.57  4027.20 52309.94
2025 05 10 02 50 18 10451.37  4027.03 52310.01
2025 05 10 02 50 19 10451.27  4026.86 52310.09
2025 05 10 02 50 20 10451.21  4026.73 52310.11
2025 05 10 02 50 21 10451.10  4026.73 52310.04
2025 05 10 02 50 22 10451.01  4026.81 52309.94
2025 05 10 02 50 23 10450.98  4026.89 52309.88
2025 05 10 02 50 24 10450.96  4026.95 52309.91
2025 05 10 02 50 25 10450.93  4026.93 52309.99
2025 05 10 02 50 26 10450.98  4026.77 52310.06
2025 05 10 02 50 27 10451.01  4026.56 52310.12
2025 05 10 02 50 28 10451.01  4026.26 52310.20
2025 05 10 02 50 29 10450.96  4026.06 52310.28
2025 05 10 02 50 30 10450.93  4025.83 52310.33
2025 05 10 02 50 31 10450.83  4025.62 52310.39
2025 05 10 02 50 32 10450.58  4025.55 52310.43
2025 05 10 02 50 33 10450.27  4025.54 52310.49
2025 05 10 02 50 34 10449.98  4025.43 52310.58
2025 05 10 02 50 35 10449.77  4025.30 52310.63
2025 05 10 02 50 36 10449.58  4025.20 52310.65
2025 05 10 02 50 37 10449.47  4025.15 52310.68
2025 05 10 02 50 38 10449.39  4025.06 52310.71
2025 05 10 02 50 39 10449.33  4025.00 52310.76
2025 05 10 02 50 40 10449.26  4024.92 52310.83
2025 05 10 02 50 41 10449.22  4024.87 52310.84
2025 05 10 02 50 42 10449.18  4024.86 52310.72
2025 05 10 02 50 43 10449.15  4024.93 52310.53
2025 05 10 02 50 44 10449.07  4025.13 52310.44
2025 05 10 02 50 45 10448.95  4025.27 52310.43
2025 05 10 02 50 46 10448.74  4025.42 52310.42
2025 05 10 02 50 47 10448.45  4025.66 52310.36
2025 05 10 02 50 48 10448.23  4025.96 52310.28
2025 05 10 02 50 49 10448.07  4026.16 52310.25
2025 05 10 02 50 50 10447.99  4026.27 52310.27
2025 05 10 02 50 51 10447.89  4026.29 52310.31
2025 05 10 02 50 52 10447.73  4026.24 52310.36
2025 05 10 02 50 53 10447.47  4026.36 52310.35
2025 05 10 02 50 54 10447.20  4026.63 52310.32
2025 05 10 02 50 55 10447.04  4026.89 52310.31
2025 05 10 02 50 56 10447.04  4026.99 52310.33
2025 05 10 02 50 57 10447.14  4026.96 52310.30
2025 05 10 02 50 58 10447.23  4026.98 52310.23
2025 05 10 02 50 59 10447.22  4027.10 52310.19
2025 05 10 02 51 00 10447.15  4027.39 52310.14
2025 05 10 02 51 01 10447.12  4027.70 52310.08
2025 05 10 02 51 02 10447.23  4027.98 52309.99
2025 05 10 02 51 03 10447.34  4028.12 52309.95
2025 05 10 02 51 04 10447.40  4028.06 52309.95
2025 05 10 02 51 05 10447.45  4027.95 52309.95
2025 05 10 02 51 06 10447.45  4027.84 52309.92
2025 05 10 02 51 07 10447.32  4027.94 52309.87
2025 05 10 02 51 08 10447.08  4028.14 52309.84
2025 05 10 02 51 09 10446.82  4028.35 52309.83
2025 05 10 02 51 10 10446.58  4028.53 52309.79
2025 05 10 02 51 11 10446.37  4028.72 52309.76
2025 05 10 02 51 12 10446.15  4028.91 52309.73
2025 05 10 02 51 13 10445.98  4029.07 52309.65
2025 05 10 02 51 14 10445.82  4029.17 52309.56
2025 05 10 02 51 15 10445.61  4029.34 52309.48
2025 05 10 02 51 16 10445.31  4029.63 52309.38
2025 05 10 02 51 17 10445.12  4029.94 52309.19
2025 05 10 02 51 18 10444.96  4030.24 52309.00
2025 05 10 02 51 19 10444.88  4030.50 52308.90
2025 05 10 02 51 20 10444.86  4030.66 52308.85
2025 05 10 02 51 21 10444.91  4030.59 52308.82
2025 05 10 02 51 22 10444.98  4030.33 52308.71
2025 05 10 02 51 23 10445.08  4030.09 52308.60
2025 05 10 02 51 24 10445.12  4029.91 52308.44
2025 05 10 02 51 25 10445.04  4029.77 52308.30
2025 05 10 02 51 26 10444.87  4029.69 52308.28
2025 05 10 02 51 27 10444.64  4029.51 52308.28
2025 05 10 02 51 28 10444.40  4029.32 52308.20
2025 05 10 02 51 29 10444.24  4029.12 52308.15
2025 05 10 02 51 30 10444.03  4028.99 52308.15
2025 05 10 02 51 31 10443.77  4028.93 52308.15
2025 05 10 02 51 32 10443.45  4028.88 52308.15
2025 05 10 02 51 33 10443.14  4028.71 52308.21
2025 05 10 02 51 34 10442.81  4028.51 52308.25
2025 05 10 02 51 35 10442.46  4028.47 52308.22
2025 05 10 02 51 36 10442.13  4028.48 52308.14
2025 05 10 02 51 37 10441.80  4028.45 52308.10
2025 05 10 02 51 38 10441.55  4028.42 52308.11
2025 05 10 02 51 39 10441.33  4028.43 52308.19
2025 05 10 02 51 40 10441.12  4028.57 52308.22
2025 05 10 02 51 41 10440.80  4028.91 52308.20
2025 05 10 02 51 42 10440.42  4029.33 52308.08
2025 05 10 02 51 43 10440.02  4029.57 52308.01
2025 05 10 02 51 44 10439.79  4029.47 52308.06
2025 05 10 02 51 45 10439.79  4029.09 52308.08
2025 05 10 02 51 46 10439.93  4028.69 52308.08
2025 05 10 02 51 47 10440.08  4028.32 52308.11
2025 05 10 02 51 48 10440.32  4027.90 52308.09
2025 05 10 02 51 49 10440.57  4027.60 52308.00
2025 05 10 02 51 50 10440.73  4027.58 52307.75
2025 05 10 02 51 51 10440.74  4027.83 52307.41
2025 05 10 02 51 52 10440.78  4027.98 52307.18
2025 05 10 02 51 53 10440.92  4027.91 52307.16
2025 05 10 02 51 54 10440.98  4027.86 52307.27
2025 05 10 02 51 55 10440.81  4027.93 52307.45
2025 05 10 02 51 56 10440.48  4028.18 52307.49
2025 05 10 02 51 57 10440.15  4028.41 52307.55
2025 05 10 02 51 58 10439.99  4028.50 52307.64
2025 05 10 02 51 59 10440.02  4028.51 52307.57
2025 05 10 02 52 00 10439.98  4028.63 52307.36
2025 05 10 02 52 01 10439.98  4028.44 52307.29
2025 05 10 02 52 02 10440.08  4028.13 52307.25
2025 05 10 02 52 03 10440.28  4027.84 52307.26
2025 05 10 02 52 04 10440.52  4027.64 52307.26
2025 05 10 02 52 05 10440.76  4027.52 52307.29
2025 05 10 02 52 06 10440.89  4027.42 52307.32
2025 05 10 02 52 07 10440.84  4027.29 52307.36
2025 05 10 02 52 08 10440.72  4027.07 52307.36
2025 05 10 02 52 09 10440.61  4026.93 52307.30
2025 05 10 02 52 10 10440.53  4026.91 52307.21
2025 05 10 02 52 11 10440.40  4026.94 52307.13
2025 05 10 02 52 12 10440.14  4027.19 52307.02
2025 05 10 02 52 13 10439.94  4027.54 52306.88
2025 05 10 02 52 14 10439.74  4027.90 52306.72
2025 05 10 02 52 15 10439.50  4028.22 52306.51
2025 05 10 02 52 16 10439.34  4028.45 52306.28
2025 05 10 02 52 17 10439.21  4028.65 52306.09
2025 05 10 02 52 18 10439.14  4028.84 52305.98
2025 05 10 02 52 19 10439.08  4029.04 52305.92
2025 05 10 02 52 20 10439.13  4029.22 52305.91
2025 05 10 02 52 21 10439.25  4029.40 52305.85
2025 05 10 02 52 22 10439.26  4029.67 52305.75
2025 05 10 02 52 23 10439.11  4030.01 52305.61
2025 05 10 02 52 24 10438.90  4030.20 52305.51
2025 05 10 02 52 25 10438.76  4030.29 52305.52
2025 05 10 02 52 26 10438.74  4030.32 52305.57
2025 05 10 02 52 27 10438.77  4030.36 52305.68
2025 05 10 02 52 28 10438.75  4030.32 52305.88
2025 05 10 02 52 29 10438.73  4030.11 52306.07
2025 05 10 02 52 30 10438.66  4029.73 52306.22
2025 05 10 02 52 31 10438.42  4029.42 52306.39
2025 05 10 02 52 32 10438.08  4029.20 52306.58
2025 05 10 02 52 33 10437.74  4029.10 52306.75
2025 05 10 02 52 34 10437.32  4029.36 52306.87
2025 05 10 02 52 35 10436.88  4029.69 52307.01
2025 05 10 02 52 36 10436.66  4029.66 52307.13
2025 05 10 02 52 37 10436.79  4029.30 52307.16
2025 05 10 02 52 38 10437.07  4029.03 52307.11
2025 05 10 02 52 39 10437.40  4028.90 52307.02
2025 05 10 02 52 40 10437.67  4028.73 52306.92
2025 05 10 02 52 41 10437.89  4028.40 52306.86
2025 05 10 02 52 42 10438.12  4027.94 52306.81
2025 05 10 02 52 43 10438.24  4027.59 52306.72
2025 05 10 02 52 44 10438.20  4027.56 52306.66
2025 05 10 02 52 45 10438.19  4027.49 52306.62
2025 05 10 02 52 46 10438.33  4027.39 52306.62
2025 05 10 02 52 47 10438.62  4027.33 52306.67
2025 05 10 02 52 48 10438.97  4027.17 52306.72
2025 05 10 02 52 49 10439.27  4026.98 52306.78
2025 05 10 02 52 50 10439.41  4026.69 52306.84
2025 05 10 02 52 51 10439.30  4026.50 52306.86
2025 05 10 02 52 52 10439.02  4026.43 52306.94
2025 05 10 02 52 53 10438.64  4026.45 52307.11
2025 05 10 02 52 54 10438.30  4026.39 52307.29
2025 05 10 02 52 55 10438.00  4026.28 52307.39
2025 05 10 02 52 56 10437.64  4026.27 52307.48
2025 05 10 02 52 57 10437.20  4026.34 52307.52
2025 05 10 02 52 58 10436.67  4026.55 52307.53
2025 05 10 02 52 59 10436.18  4026.81 52307.48
2025 05 10 02 53 00 10435.75  4027.03 52307.40
2025 05 10 02 53 01 10435.38  4027.17 52307.46
2025 05 10 02 53 02 10435.10  4027.32 52307.48
2025 05 10 02 53 03 10434.79  4027.48 52307.53
2025 05 10 02 53 04 10434.46  4027.64 52307.59
2025 05 10 02 53 05 10434.26  4027.77 52307.65
2025 05 10 02 53 06 10434.13  4027.93 52307.70
2025 05 10 02 53 07 10434.10  4028.07 52307.68
2025 05 10 02 53 08 10434.23  4028.22 52307.61
2025 05 10 02 53 09 10434.60  4028.29 52307.59
2025 05 10 02 53 10 10435.11  4028.25 52307.57
2025 05 10 02 53 11 10435.59  4028.20 52307.51
2025 05 10 02 53 12 10435.94  4028.12 52307.47
2025 05 10 02 53 13 10436.27  4028.09 52307.43
2025 05 10 02 53 14 10436.43  4028.24 52307.43
2025 05 10 02 53 15 10436.60  4028.44 52307.44
2025 05 10 02 53 16 10436.88  4028.53 52307.41
2025 05 10 02 53 17 10437.23  4028.61 52307.31
2025 05 10 02 53 18 10437.52  4028.65 52307.20
2025 05 10 02 53 19 10437.82  4028.59 52307.14
2025 05 10 02 53 20 10438.03  4028.55 52307.12
2025 05 10 02 53 21 10438.12  4028.64 52307.15
2025 05 10 02 53 22 10438.17  4028.54 52307.20
2025 05 10 02 53 23 10438.19  4028.34 52307.24
2025 05 10 02 53 24 10438.18  4028.10 52307.31
2025 05 10 02 53 25 10438.12  4027.88 52307.43
2025 05 10 02 53 26 10438.03  4027.68 52307.51
2025 05 10 02 53 27 10437.89  4027.55 52307.62
2025 05 10 02 53 28 10437.71  4027.50 52307.76
2025 05 10 02 53 29 10437.46  4027.49 52307.90
2025 05 10 02 53 30 10437.26  4027.49 52308.00
2025 05 10 02 53 31 10437.02  4027.53 52308.07
2025 05 10 02 53 32 10436.71  4027.63 52308.13
2025 05 10 02 53 33 10436.40  4027.75 52308.11
2025 05 10 02 53 34 10436.16  4027.82 52308.09
2025 05 10 02 53 35 10435.99  4027.85 52308.02
2025 05 10 02 53 36 10435.85  4027.91 52307.97
2025 05 10 02 53 37 10435.78  4027.95 52308.00
2025 05 10 02 53 38 10435.82  4027.91 52308.08
2025 05 10 02 53 39 10435.99  4027.78 52308.16
2025 05 10 02 53 40 10436.24  4027.54 52308.27
2025 05 10 02 53 41 10436.42  4027.32 52308.40
2025 05 10 02 53 42 10436.43  4027.22 52308.41
2025 05 10 02 53 43 10436.43  4027.11 52308.39
2025 05 10 02 53 44 10436.49  4027.03 52308.39
2025 05 10 02 53 45 10436.54  4026.96 52308.43
2025 05 10 02 53 46 10436.56  4026.96 52308.49
2025 05 10 02 53 47 10436.65  4026.92 52308.58
2025 05 10 02 53 48 10436.75  4026.88 52308.67
2025 05 10 02 53 49 10436.78  4026.97 52308.64
2025 05 10 02 53 50 10436.70  4027.09 52308.64
2025 05 10 02 53 51 10436.59  4027.01 52308.63
2025 05 10 02 53 52 10436.55  4026.79 52308.55
2025 05 10 02 53 53 10436.56  4026.57 52308.48
2025 05 10 02 53 54 10436.64  4026.36 52308.57
2025 05 10 02 53 55 10436.79  4026.19 52308.72
2025 05 10 02 53 56 10437.01  4025.92 52308.76
2025 05 10 02 53 57 10437.20  4025.71 52308.73
2025 05 10 02 53 58 10437.32  4025.70 52308.65
2025 05 10 02 53 59 10437.14  4025.81 52308.51
2025 05 10 02 54 00 10436.74  4025.98 52308.45
2025 05 10 02 54 01 10436.44  4026.00 52308.53
2025 05 10 02 54 02 10436.38  4025.82 52308.62
2025 05 10 02 54 03 10436.43  4025.58 52308.64
2025 05 10 02 54 04 10436.47  4025.33 52308.66
2025 05 10 02 54 05 10436.36  4025.20 52308.66
2025 05 10 02 54 06 10436.23  4025.20 52308.65
2025 05 10 02 54 07 10436.06  4025.31 52308.67
2025 05 10 02 54 08 10435.80  4025.57 52308.72
2025 05 10 02 54 09 10435.26  4026.22 52308.77
2025 05 10 02 54 10 10434.59  4026.92 52308.91
2025 05 10 02 54 11 10434.16  4027.31 52309.06
2025 05 10 02 54 12 10433.84  4027.50 52309.09
2025 05 10 02 54 13 10433.50  4027.59 52309.18
2025 05 10 02 54 14 10433.20  4027.55 52309.28
2025 05 10 02 54 15 10432.94  4027.41 52309.38
2025 05 10 02 54 16 10432.67  4027.22 52309.44
2025 05 10 02 54 17 10432.42  4027.08 52309.50
2025 05 10 02 54 18 10432.20  4027.02 52309.61
2025 05 10 02 54 19 10431.99  4026.92 52309.71
2025 05 10 02 54 20 10431.77  4026.78 52309.84
2025 05 10 02 54 21 10431.53  4026.63 52309.94
2025 05 10 02 54 22 10431.28  4026.41 52310.01
2025 05 10 02 54 23 10431.09  4026.01 52310.12
2025 05 10 02 54 24 10431.01  4025.54 52310.21
2025 05 10 02 54 25 10431.05  4025.11 52310.25
2025 05 10 02 54 26 10431.12  4024.85 52310.24
2025 05 10 02 54 27 10431.09  4024.80 52310.17
2025 05 10 02 54 28 10430.98  4024.94 52310.11
2025 05 10 02 54 29 10430.86  4025.08 52310.18
2025 05 10 02 54 30 10430.81  4025.31 52310.28
2025 05 10 02 54 31 10430.75  4025.60 52310.34
2025 05 10 02 54 32 10430.70  4025.77 52310.39
2025 05 10 02 54 33 10430.68  4025.84 52310.47
2025 05 10 02 54 34 10430.73  4025.90 52310.53
2025 05 10 02 54 35 10430.71  4026.06 52310.53
2025 05 10 02 54 36 10430.54  4026.33 52310.50
2025 05 10 02 54 37 10430.18  4026.64 52310.53
2025 05 10 02 54 38 10429.84  4026.90 52310.66
2025 05 10 02 54 39 10429.66  4027.02 52310.77
2025 05 10 02 54 40 10429.51  4027.15 52310.83
2025 05 10 02 54 41 10429.40  4027.28 52310.89
2025 05 10 02 54 42 10429.25  4027.34 52310.89
2025 05 10 02 54 43 10428.90  4027.59 52310.81
2025 05 10 02 54 44 10428.50  4028.02 52310.80
2025 05 10 02 54 45 10428.18  4028.17 52310.95
2025 05 10 02 54 46 10427.95  4028.09 52311.10
2025 05 10 02 54 47 10427.73  4027.94 52311.27
2025 05 10 02 54 48 10427.39  4027.84 52311.46
2025 05 10 02 54 49 10426.91  4027.93 52311.64
2025 05 10 02 54 50 10426.45  4028.02 52311.75
2025 05 10 02 54 51 10426.07  4027.94 52311.97
2025 05 10 02 54 52 10425.73  4027.94 52312.23
2025 05 10 02 54 53 10425.39  4028.20 52312.43
2025 05 10 02 54 54 10425.00  4028.65 52312.38
2025 05 10 02 54 55 10424.55  4029.16 52312.24
2025 05 10 02 54 56 10424.24  4029.55 52312.08
2025 05 10 02 54 57 10424.19  4029.70 52311.96
2025 05 10 02 54 58 10424.15  4029.90 52311.94
2025 05 10 02 54 59 10424.14  4030.22 52311.93
2025 05 10 02 55 00 10424.16  4030.42 52311.87
2025 05 10 02 55 01 10424.19  4030.56 52311.89
2025 05 10 02 55 02 10424.35  4030.60 52311.82
2025 05 10 02 55 03 10424.62  4030.73 52311.64
2025 05 10 02 55 04 10424.78  4031.01 52311.41
2025 05 10 02 55 05 10424.86  4031.23 52311.31
2025 05 10 02 55 06 10424.91  4031.53 52311.23
2025 05 10 02 55 07 10424.90  4031.87 52311.18
2025 05 10 02 55 08 10424.93  4032.01 52311.13
2025 05 10 02 55 09 10424.91  4032.07 52311.11
2025 05 10 02 55 10 10424.85  4032.16 52311.26
2025 05 10 02 55 11 10424.88  4032.17 52311.41
2025 05 10 02 55 12 10425.03  4032.01 52311.53
2025 05 10 02 55 13 10425.17  4031.76 52311.67
2025 05 10 02 55 14 10425.23  4031.61 52311.85
2025 05 10 02 55 15 10425.14  4031.48 52312.07
2025 05 10 02 55 16 10424.92  4031.26 52312.24
2025 05 10 02 55 17 10424.71  4031.11 52312.30
2025 05 10 02 55 18 10424.48  4031.14 52312.23
2025 05 10 02 55 19 10424.26  4031.32 52312.09
2025 05 10 02 55 20 10424.02  4031.48 52311.93
2025 05 10 02 55 21 10423.71  4031.75 52311.86
2025 05 10 02 55 22 10423.38  4032.08 52311.84
2025 05 10 02 55 23 10423.23  4032.48 52311.87
2025 05 10 02 55 24 10423.29  4032.81 52311.95
2025 05 10 02 55 25 10423.52  4033.07 52311.98
2025 05 10 02 55 26 10423.73  4033.38 52311.92
2025 05 10 02 55 27 10423.80  4033.56 52311.96
2025 05 10 02 55 28 10423.82  4033.69 52312.09
2025 05 10 02 55 29 10423.91  4033.84 52312.22
2025 05 10 02 55 30 10424.21  4033.91 52312.29
2025 05 10 02 55 31 10424.65  4033.90 52312.31
2025 05 10 02 55 32 10425.13  4033.95 52312.34
2025 05 10 02 55 33 10425.50  4034.04 52312.44
2025 05 10 02 55 34 10425.81  4033.97 52312.61
2025 05 10 02 55 35 10425.98  4033.86 52312.86
2025 05 10 02 55 36 10426.18  4033.76 52313.15
2025 05 10 02 55 37 10426.55  4033.58 52313.30
2025 05 10 02 55 38 10426.99  4033.24 52313.35
2025 05 10 02 55 39 10427.32  4032.83 52313.31
2025 05 10 02 55 40 10427.38  4032.38 52313.29
2025 05 10 02 55 41 10427.27  4031.95 52313.27
2025 05 10 02 55 42 10427.07  4031.53 52313.30
2025 05 10 02 55 43 10427.03  4031.16 52313.25
2025 05 10 02 55 44 10427.19  4030.79 52313.13
2025 05 10 02 55 45 10427.44  4030.43 52313.03
2025 05 10 02 55 46 10427.76  4030.15 52312.81
2025 05 10 02 55 47 10427.87  4030.08 52312.64
2025 05 10 02 55 48 10427.95  4030.15 52312.63
2025 05 10 02 55 49 10428.11  4030.37 52312.55
2025 05 10 02 55 50 10428.40  4030.61 52312.44
2025 05 10 02 55 51 10428.81  4030.84 52312.31
2025 05 10 02 55 52 10429.16  4031.08 52312.19
2025 05 10 02 55 53 10429.46  4031.19 52312.10
2025 05 10 02 55 54 10429.78  4031.33 52312.07
2025 05 10 02 55 55 10430.25  4031.50 52312.11
2025 05 10 02 55 56 10430.63  4031.77 52312.32
2025 05 10 02 55 57 10430.77  4032.12 52312.66
2025 05 10 02 55 58 10430.91  4032.24 52312.92
2025 05 10 02 55 59 10431.05  4032.29 52313.21
2025 05 10 02 56 00 10431.42  4032.18 52313.46
2025 05 10 02 56 01 10431.84  4031.95 52313.58
2025 05 10 02 56 02 10432.24  4031.68 52313.73
2025 05 10 02 56 03 10432.53  4031.37 52313.99
2025 05 10 02 56 04 10432.75  4030.98 52314.23
2025 05 10 02 56 05 10432.88  4030.53 52314.39
2025 05 10 02 56 06 10432.81  4030.43 52314.45
2025 05 10 02 56 07 10432.59  4030.52 52314.46
2025 05 10 02 56 08 10432.38  4030.80 52314.43
2025 05 10 02 56 09 10432.33  4030.97 52314.38
2025 05 10 02 56 10 10432.44  4030.83 52314.42
2025 05 10 02 56 11 10432.62  4030.51 52314.54
2025 05 10 02 56 12 10432.96  4030.17 52314.59
2025 05 10 02 56 13 10433.37  4029.83 52314.54
2025 05 10 02 56 14 10433.80  4029.49 52314.43
2025 05 10 02 56 15 10434.23  4029.24 52314.28
2025 05 10 02 56 16 10434.72  4029.15 52314.18
2025 05 10 02 56 17 10435.18  4029.11 52314.11
2025 05 10 02 56 18 10435.63  4029.10 52314.12
2025 05 10 02 56 19 10436.09  4029.04 52314.16
2025 05 10 02 56 20 10436.47  4028.92 52314.17
2025 05 10 02 56 21 10436.64  4028.91 52314.07
2025 05 10 02 56 22 10436.75  4028.94 52314.06
2025 05 10 02 56 23 10436.93  4028.86 52314.09
2025 05 10 02 56 24 10437.21  4028.59 52314.12
2025 05 10 02 56 25 10437.47  4028.20 52314.10
2025 05 10 02 56 26 10437.66  4027.71 52314.13
2025 05 10 02 56 27 10437.63  4027.37 52314.24
2025 05 10 02 56 28 10437.44  4027.14 52314.42
2025 05 10 02 56 29 10437.18  4026.92 52314.51
2025 05 10 02 56 30 10436.96  4026.70 52314.55
2025 05 10 02 56 31 10436.68  4026.45 52314.59
2025 05 10 02 56 32 10436.29  4026.26 52314.68
2025 05 10 02 56 33 10435.90  4026.03 52314.73
2025 05 10 02 56 34 10435.42  4025.79 52314.74
2025 05 10 02 56 35 10434.93  4025.79 52314.83
2025 05 10 02 56 36 10434.64  4025.90 52314.91
2025 05 10 02 56 37 10434.47  4026.10 52314.88
2025 05 10 02 56 38 10434.34  4026.17 52314.79
2025 05 10 02 56 39 10434.15  4026.31 52314.62
2025 05 10 02 56 40 10433.90  4026.55 52314.47
2025 05 10 02 56 41 10433.59  4026.87 52314.39
2025 05 10 02 56 42 10433.29  4027.17 52314.39
2025 05 10 02 56 43 10432.78  4027.99 52314.36
2025 05 10 02 56 44 10431.70  4029.60 52314.23
2025 05 10 02 56 45 10430.68  4031.10 52314.07
2025 05 10 02 56 46 10430.11  4031.81 52314.09
2025 05 10 02 56 47 10430.01  4031.94 52314.23
2025 05 10 02 56 48 10430.21  4031.82 52314.40
2025 05 10 02 56 49 10430.60  4031.56 52314.53
2025 05 10 02 56 50 10431.07  4031.12 52314.61
2025 05 10 02 56 51 10431.42  4030.52 52314.61
2025 05 10 02 56 52 10431.68  4029.83 52314.64
2025 05 10 02 56 53 10432.03  4029.14 52314.61
2025 05 10 02 56 54 10432.43  4028.58 52314.39
2025 05 10 02 56 55 10432.77  4028.14 52314.15
2025 05 10 02 56 56 10433.15  4027.73 52314.13
2025 05 10 02 56 57 10433.33  4027.45 52314.07
2025 05 10 02 56 58 10433.43  4027.04 52313.83
2025 05 10 02 56 59 10433.66  4026.62 52313.58
2025 05 10 02 57 00 10433.98  4026.29 52313.39
2025 05 10 02 57 01 10434.33  4026.06 52313.23
2025 05 10 02 57 02 10434.64  4025.87 52313.14
2025 05 10 02 57 03 10434.77  4025.74 52313.18
2025 05 10 02 57 04 10434.83  4025.60 52313.26
2025 05 10 02 57 05 10434.91  4025.51 52313.24
2025 05 10 02 57 06 10434.96  4025.39 52313.10
2025 05 10 02 57 07 10434.80  4025.27 52313.01
2025 05 10 02 57 08 10434.61  4025.23 52312.93
2025 05 10 02 57 09 10434.39  4025.41 52312.89
2025 05 10 02 57 10 10434.08  4025.71 52313.08
2025 05 10 02 57 11 10433.80  4025.92 52313.27
2025 05 10 02 57 12 10433.41  4026.09 52313.20
2025 05 10 02 57 13 10432.84  4026.53 52313.03
2025 05 10 02 57 14 10432.20  4027.01 52312.88
2025 05 10 02 57 15 10431.58  4027.37 52312.80
2025 05 10 02 57 16 10430.96  4027.80 52312.74
2025 05 10 02 57 17 10430.51  4027.98 52312.72
2025 05 10 02 57 18 10430.22  4028.10 52312.71
2025 05 10 02 57 19 10430.09  4028.06 52312.72
2025 05 10 02 57 20 10430.11  4027.97 52312.62
2025 05 10 02 57 21 10430.28  4028.05 52312.44
2025 05 10 02 57 22 10430.50  4028.33 52312.27
2025 05 10 02 57 23 10430.51  4028.55 52312.35
2025 05 10 02 57 24 10430.25  4028.79 52312.66
2025 05 10 02 57 25 10430.22  4028.98 52312.71
2025 05 10 02 57 26 10430.39  4029.15 52312.66
2025 05 10 02 57 27 10430.63  4029.09 52312.60
2025 05 10 02 57 28 10431.02  4028.79 52312.51
2025 05 10 02 57 29 10431.62  4028.35 52312.37
2025 05 10 02 57 30 10432.34  4027.86 52312.27
2025 05 10 02 57 31 10433.01  4027.37 52312.18
2025 05 10 02 57 32 10433.52  4027.13 52311.96
2025 05 10 02 57 33 10433.77  4027.08 52311.87
2025 05 10 02 57 34 10434.03  4026.93 52311.92
2025 05 10 02 57 35 10434.28  4026.73 52312.01
2025 05 10 02 57 36 10434.43  4026.51 52312.06
2025 05 10 02 57 37 10434.44  4026.23 52312.30
2025 05 10 02 57 38 10434.29  4025.94 52312.71
2025 05 10 02 57 39 10434.13  4025.72 52313.08
2025 05 10 02 57 40 10433.92  4025.60 52313.38
2025 05 10 02 57 41 10433.65  4025.40 52313.58
2025 05 10 02 57 42 10433.25  4025.38 52313.62
2025 05 10 02 57 43 10432.86  4025.47 52313.63
2025 05 10 02 57 44 10432.61  4025.40 52313.63
2025 05 10 02 57 45 10432.31  4025.28 52313.69
2025 05 10 02 57 46 10432.04  4025.23 52313.65
2025 05 10 02 57 47 10431.74  4025.31 52313.63
2025 05 10 02 57 48 10431.47  4025.49 52313.58
2025 05 10 02 57 49 10431.24  4025.74 52313.40
2025 05 10 02 57 50 10431.08  4025.99 52313.22
2025 05 10 02 57 51 10431.03  4026.37 52313.05
2025 05 10 02 57 52 10431.24  4026.65 52312.91
2025 05 10 02 57 53 10431.64  4026.89 52312.67
2025 05 10 02 57 54 10431.95  4027.24 52312.45
2025 05 10 02 57 55 10432.21  4027.63 52312.34
2025 05 10 02 57 56 10432.49  4027.84 52312.30
2025 05 10 02 57 57 10432.78  4027.87 52312.33
2025 05 10 02 57 58 10432.96  4027.97 52312.41
2025 05 10 02 57 59 10433.10  4028.16 52312.40
2025 05 10 02 58 00 10433.41  4028.24 52312.20
2025 05 10 02 58 01 10433.86  4028.32 52311.83
2025 05 10 02 58 02 10434.26  4028.63 52311.48
2025 05 10 02 58 03 10434.61  4028.87 52311.14
2025 05 10 02 58 04 10435.10  4028.96 52310.79
2025 05 10 02 58 05 10435.70  4028.78 52310.56
2025 05 10 02 58 06 10436.28  4028.46 52310.37
2025 05 10 02 58 07 10436.78  4028.02 52310.23
2025 05 10 02 58 08 10437.23  4027.52 52310.18
2025 05 10 02 58 09 10437.64  4026.96 52310.18
2025 05 10 02 58 10 10437.85  4026.32 52310.19
2025 05 10 02 58 11 10437.84  4025.74 52310.17
2025 05 10 02 58 12 10437.61  4025.48 52310.08
2025 05 10 02 58 13 10437.06  4025.61 52309.90
2025 05 10 02 58 14 10436.56  4025.67 52309.82
2025 05 10 02 58 15 10436.33  4025.53 52309.86
2025 05 10 02 58 16 10436.28  4025.35 52309.80
2025 05 10 02 58 17 10436.09  4025.42 52309.69
2025 05 10 02 58 18 10435.84  4025.63 52309.69
2025 05 10 02 58 19 10435.81  4025.64 52309.79
2025 05 10 02 58 20 10435.90  4025.55 52309.94
2025 05 10 02 58 21 10435.86  4025.59 52310.09
2025 05 10 02 58 22 10435.72  4025.82 52310.29
2025 05 10 02 58 23 10435.80  4025.97 52310.47
2025 05 10 02 58 24 10436.13  4025.95 52310.60
2025 05 10 02 58 25 10436.64  4025.86 52310.74
2025 05 10 02 58 26 10437.16  4025.76 52310.93
2025 05 10 02 58 27 10437.74  4025.66 52311.08
2025 05 10 02 58 28 10438.31  4025.64 52310.96
2025 05 10 02 58 29 10438.65  4025.92 52310.74
2025 05 10 02 58 30 10438.95  4026.15 52310.67
2025 05 10 02 58 31 10439.26  4026.29 52310.63
2025 05 10 02 58 32 10439.64  4026.36 52310.62
2025 05 10 02 58 33 10439.99  4026.27 52310.63
2025 05 10 02 58 34 10440.34  4026.13 52310.70
2025 05 10 02 58 35 10440.58  4026.28 52310.71
2025 05 10 02 58 36 10440.56  4026.76 52310.73
2025 05 10 02 58 37 10440.28  4027.40 52310.69
2025 05 10 02 58 38 10440.07  4027.72 52310.83
2025 05 10 02 58 39 10439.94  4027.95 52311.10
2025 05 10 02 58 40 10440.00  4028.04 52311.39
2025 05 10 02 58 41 10440.04  4028.01 52311.65
2025 05 10 02 58 42 10439.94  4028.12 52311.84
2025 05 10 02 58 43 10439.68  4028.29 52311.95
2025 05 10 02 58 44 10439.52  4028.28 52312.00
2025 05 10 02 58 45 10439.48  4028.21 52311.97
2025 05 10 02 58 46 10439.45  4028.05 52311.91
2025 05 10 02 58 47 10439.40  4027.96 52311.88
2025 05 10 02 58 48 10439.51  4027.95 52311.81
2025 05 10 02 58 49 10439.66  4027.96 52311.74
2025 05 10 02 58 50 10439.84  4027.85 52311.63
2025 05 10 02 58 51 10440.07  4027.57 52311.39
2025 05 10 02 58 52 10440.31  4027.32 52311.16
2025 05 10 02 58 53 10440.54  4027.20 52311.01
2025 05 10 02 58 54 10440.81  4027.06 52310.92
2025 05 10 02 58 55 10441.07  4026.77 52310.96
2025 05 10 02 58 56 10441.23  4026.38 52311.02
2025 05 10 02 58 57 10441.40  4025.96 52311.02
2025 05 10 02 58 58 10441.62  4025.58 52310.96
2025 05 10 02 58 59 10441.65  4025.41 52310.92
2025 05 10 02 59 00 10441.68  4025.20 52310.95
2025 05 10 02 59 01 10441.54  4025.08 52310.97
2025 05 10 02 59 02 10441.06  4025.20 52311.10
2025 05 10 02 59 03 10440.37  4025.36 52311.32
2025 05 10 02 59 04 10439.90  4025.41 52311.55
2025 05 10 02 59 05 10439.74  4025.46 52311.64
2025 05 10 02 59 06 10439.55  4025.60 52311.74
2025 05 10 02 59 07 10439.32  4025.70 52311.88
2025 05 10 02 59 08 10438.76  4025.71 52312.00
2025 05 10 02 59 09 10438.16  4025.91 52312.06
2025 05 10 02 59 10 10437.97  4026.15 52312.09
2025 05 10 02 59 11 10438.15  4026.18 52312.09
2025 05 10 02 59 12 10438.42  4026.04 52311.99
2025 05 10 02 59 13 10438.66  4025.93 52311.90
2025 05 10 02 59 14 10438.81  4025.78 52311.92
2025 05 10 02 59 15 10438.93  4025.72 52311.96
2025 05 10 02 59 16 10438.95  4025.81 52312.02
2025 05 10 02 59 17 10438.96  4025.86 52312.09
2025 05 10 02 59 18 10438.96  4025.79 52312.23
2025 05 10 02 59 19 10438.97  4025.62 52312.38
2025 05 10 02 59 20 10439.10  4025.27 52312.50
2025 05 10 02 59 21 10439.41  4024.88 52312.65
2025 05 10 02 59 22 10439.71  4024.48 52312.78
2025 05 10 02 59 23 10439.97  4024.08 52312.90
2025 05 10 02 59 24 10440.14  4023.73 52312.95
2025 05 10 02 59 25 10440.30  4023.47 52312.92
2025 05 10 02 59 26 10440.37  4023.36 52312.83
2025 05 10 02 59 27 10440.33  4023.56 52312.83
2025 05 10 02 59 28 10440.20  4023.89 52312.87
2025 05 10 02 59 29 10440.13  4024.01 52313.02
2025 05 10 02 59 30 10440.08  4024.08 52313.13
2025 05 10 02 59 31 10440.06  4024.10 52313.13
2025 05 10 02 59 32 10439.87  4024.18 52313.08
2025 05 10 02 59 33 10439.54  4024.40 52313.04
2025 05 10 02 59 34 10439.25  4024.52 52313.13
2025 05 10 02 59 35 10438.93  4024.74 52313.22
2025 05 10 02 59 36 10438.78  4024.92 52313.29
2025 05 10 02 59 37 10438.81  4024.90 52313.25
2025 05 10 02 59 38 10438.97  4024.90 52313.16
2025 05 10 02 59 39 10439.05  4024.98 52313.08
2025 05 10 02 59 40 10439.18  4025.04 52313.02
2025 05 10 02 59 41 10439.28  4025.21 52312.96
2025 05 10 02 59 42 10439.42  4025.32 52312.99
2025 05 10 02 59 43 10439.54  4025.22 52312.99
2025 05 10 02 59 44 10439.68  4025.12 52312.89
2025 05 10 02 59 45 10439.90  4025.10 52312.84
2025 05 10 02 59 46 10440.34  4024.96 52312.87
2025 05 10 02 59 47 10440.75  4024.64 52312.93
2025 05 10 02 59 48 10441.07  4024.32 52312.99
2025 05 10 02 59 49 10441.36  4023.95 52313.09
2025 05 10 02 59 50 10441.63  4023.64 52313.19
2025 05 10 02 59 51 10441.90  4023.41 52313.28
2025 05 10 02 59 52 10442.06  4023.28 52313.38
2025 05 10 02 59 53 10442.30  4023.14 52313.54
2025 05 10 02 59 54 10442.54  4022.97 52313.70
2025 05 10 02 59 55 10442.69  4022.80 52313.80
2025 05 10 02 59 56 10442.71  4022.68 52313.89
2025 05 10 02 59 57 10442.55  4022.76 52314.00
2025 05 10 02 59 58 10442.34  4022.88 52314.10
2025 05 10 02 59 59 10442.22  4023.03 52314.14
2025 05 10 03 00 00 10442.21  4023.09 52314.19
2025 05 10 03 00 01 10442.26  4023.03 52314.25
2025 05 10 03 00 02 10442.25  4023.15 52314.32
2025 05 10 03 00 03 10442.22  4023.17 52314.46
2025 05 10 03 00 04 10441.94  4023.34 52314.86
2025 05 10 03 00 05 10441.53  4023.70 52315.26
2025 05 10 03 00 06 10441.33  4024.09 52315.47
2025 05 10 03 00 07 10441.38  4024.29 52315.61
2025 05 10 03 00 08 10441.51  4024.22 52315.77
2025 05 10 03 00 09 10441.77  4023.89 52315.86
2025 05 10 03 00 10 10442.02  4023.59 52315.83
2025 05 10 03 00 11 10442.18  4023.46 52315.75
2025 05 10 03 00 12 10442.37  4023.35 52315.71
2025 05 10 03 00 13 10442.55  4023.31 52315.59
2025 05 10 03 00 14 10442.50  4023.37 52315.44
2025 05 10 03 00 15 10442.08  4023.69 52315.35
2025 05 10 03 00 16 10441.70  4024.01 52315.33
2025 05 10 03 00 17 10441.49  4024.31 52315.38
2025 05 10 03 00 18 10441.46  4024.47 52315.42
2025 05 10 03 00 19 10441.44  4024.51 52315.41
2025 05 10 03 00 20 10441.41  4024.49 52315.28
2025 05 10 03 00 21 10441.31  4024.51 52315.14
2025 05 10 03 00 22 10441.22  4024.52 52315.01
2025 05 10 03 00 23 10441.20  4024.69 52314.90
2025 05 10 03 00 24 10441.33  4024.90 52314.87
2025 05 10 03 00 25 10441.50  4025.03 52314.87
2025 05 10 03 00 26 10441.60  4025.09 52314.90
2025 05 10 03 00 27 10441.83  4024.99 52314.93
2025 05 10 03 00 28 10441.99  4024.88 52314.93
2025 05 10 03 00 29 10442.05  4024.78 52314.99
2025 05 10 03 00 30 10442.13  4024.73 52315.04
2025 05 10 03 00 31 10442.15  4024.74 52315.13
2025 05 10 03 00 32 10442.18  4024.56 52315.28
2025 05 10 03 00 33 10442.16  4024.34 52315.31
2025 05 10 03 00 34 10441.83  4024.56 52315.43
2025 05 10 03 00 35 10441.29  4025.20 52315.60
2025 05 10 03 00 36 10441.01  4025.66 52315.71
2025 05 10 03 00 37 10440.87  4025.90 52315.79
2025 05 10 03 00 38 10440.88  4026.10 52315.91
2025 05 10 03 00 39 10441.11  4026.10 52316.06
2025 05 10 03 00 40 10441.33  4026.18 52316.14
2025 05 10 03 00 41 10441.46  4026.34 52316.12
2025 05 10 03 00 42 10441.63  4026.34 52316.00
2025 05 10 03 00 43 10441.87  4026.23 52315.81
2025 05 10 03 00 44 10442.15  4026.18 52315.62
2025 05 10 03 00 45 10442.29  4026.30 52315.48
2025 05 10 03 00 46 10442.34  4026.38 52315.41
2025 05 10 03 00 47 10442.27  4026.48 52315.38
2025 05 10 03 00 48 10442.21  4026.63 52315.40
2025 05 10 03 00 49 10442.12  4026.74 52315.55
2025 05 10 03 00 50 10441.90  4026.91 52315.78
2025 05 10 03 00 51 10441.79  4026.87 52315.93
2025 05 10 03 00 52 10441.81  4026.79 52315.96
2025 05 10 03 00 53 10441.92  4026.68 52315.92
2025 05 10 03 00 54 10442.00  4026.55 52315.92
2025 05 10 03 00 55 10442.00  4026.33 52315.88
2025 05 10 03 00 56 10441.86  4026.30 52315.86
2025 05 10 03 00 57 10441.80  4026.32 52315.90
2025 05 10 03 00 58 10441.47  4026.72 52316.05
2025 05 10 03 00 59 10441.07  4027.11 52316.11
2025 05 10 03 01 00 10440.98  4027.24 52316.09
2025 05 10 03 01 01 10440.91  4027.43 52316.09
2025 05 10 03 01 02 10440.85  4027.70 52316.14
2025 05 10 03 01 03 10440.86  4027.89 52316.22
2025 05 10 03 01 04 10440.84  4028.03 52316.23
2025 05 10 03 01 05 10440.74  4028.17 52316.17
2025 05 10 03 01 06 10440.45  4028.41 52316.17
2025 05 10 03 01 07 10440.11  4028.63 52316.23
2025 05 10 03 01 08 10440.10  4028.80 52316.27
2025 05 10 03 01 09 10440.29  4028.82 52316.41
2025 05 10 03 01 10 10440.57  4028.49 52316.54
2025 05 10 03 01 11 10440.87  4028.13 52316.56
2025 05 10 03 01 12 10441.18  4027.89 52316.54
2025 05 10 03 01 13 10441.39  4027.73 52316.56
2025 05 10 03 01 14 10441.53  4027.59 52316.63
2025 05 10 03 01 15 10441.50  4027.37 52316.72
2025 05 10 03 01 16 10441.42  4027.21 52316.77
2025 05 10 03 01 17 10441.44  4027.06 52316.79
2025 05 10 03 01 18 10441.30  4026.93 52316.97
2025 05 10 03 01 19 10441.04  4026.77 52317.17
2025 05 10 03 01 20 10440.81  4026.87 52317.37
2025 05 10 03 01 21 10440.71  4027.17 52317.55
2025 05 10 03 01 22 10440.44  4027.79 52317.73
2025 05 10 03 01 23 10440.21  4028.17 52317.84
2025 05 10 03 01 24 10440.23  4028.13 52317.98
2025 05 10 03 01 25 10440.43  4027.93 52318.09
2025 05 10 03 01 26 10440.69  4027.65 52318.11
2025 05 10 03 01 27 10440.80  4027.47 52318.11
2025 05 10 03 01 28 10440.86  4027.37 52318.15
2025 05 10 03 01 29 10440.97  4027.17 52318.17
2025 05 10 03 01 30 10441.01  4026.92 52318.06
2025 05 10 03 01 31 10441.16  4026.82 52317.90
2025 05 10 03 01 32 10441.48  4026.77 52317.79
2025 05 10 03 01 33 10441.68  4026.69 52317.68
2025 05 10 03 01 34 10441.74  4026.85 52317.49
2025 05 10 03 01 35 10441.70  4027.48 52317.24
2025 05 10 03 01 36 10441.61  4028.30 52317.12
2025 05 10 03 01 37 10441.57  4029.13 52317.12
2025 05 10 03 01 38 10441.63  4029.71 52317.17
2025 05 10 03 01 39 10441.86  4029.97 52317.25
2025 05 10 03 01 40 10442.10  4030.02 52317.27
2025 05 10 03 01 41 10442.29  4030.17 52317.30
2025 05 10 03 01 42 10442.45  4030.31 52317.32
2025 05 10 03 01 43 10442.62  4030.33 52317.31
2025 05 10 03 01 44 10442.66  4030.18 52317.33
2025 05 10 03 01 45 10442.52  4030.04 52317.24
2025 05 10 03 01 46 10442.34  4029.82 52317.14
2025 05 10 03 01 47 10442.18  4029.66 52317.00
2025 05 10 03 01 48 10442.05  4029.55 52316.95
2025 05 10 03 01 49 10441.84  4029.44 52317.07
2025 05 10 03 01 50 10441.50  4029.30 52317.27
2025 05 10 03 01 51 10441.31  4029.24 52317.49
2025 05 10 03 01 52 10441.39  4029.07 52317.52
2025 05 10 03 01 53 10441.68  4028.73 52317.54
2025 05 10 03 01 54 10442.04  4028.27 52317.59
2025 05 10 03 01 55 10442.45  4027.90 52317.58
2025 05 10 03 01 56 10442.69  4027.69 52317.53
2025 05 10 03 01 57 10442.92  4027.51 52317.52
2025 05 10 03 01 58 10443.18  4027.32 52317.47
2025 05 10 03 01 59 10443.52  4027.10 52317.41
2025 05 10 03 02 00 10443.88  4026.86 52317.46
2025 05 10 03 02 01 10444.18  4026.56 52317.55
2025 05 10 03 02 02 10444.29  4026.49 52317.44
2025 05 10 03 02 03 10444.43  4026.42 52317.36
2025 05 10 03 02 04 10444.63  4026.19 52317.33
2025 05 10 03 02 05 10444.74  4026.05 52317.17
2025 05 10 03 02 06 10444.88  4026.07 52316.94
2025 05 10 03 02 07 10444.98  4026.08 52316.79
2025 05 10 03 02 08 10445.01  4026.01 52316.67
2025 05 10 03 02 09 10445.09  4025.94 52316.48
2025 05 10 03 02 10 10444.99  4026.01 52316.45
2025 05 10 03 02 11 10444.88  4026.04 52316.46
2025 05 10 03 02 12 10444.74  4026.03 52316.37
2025 05 10 03 02 13 10444.63  4025.85 52316.25
2025 05 10 03 02 14 10444.40  4025.91 52316.14
2025 05 10 03 02 15 10444.02  4026.04 52316.16
2025 05 10 03 02 16 10443.69  4026.10 52316.24
2025 05 10 03 02 17 10443.64  4026.06 52316.21
2025 05 10 03 02 18 10443.77  4026.04 52316.06
2025 05 10 03 02 19 10444.04  4026.03 52315.75
2025 05 10 03 02 20 10444.51  4026.01 52315.41
2025 05 10 03 02 21 10444.92  4026.09 52315.21
2025 05 10 03 02 22 10445.25  4026.23 52315.14
2025 05 10 03 02 23 10445.53  4026.30 52315.16
2025 05 10 03 02 24 10445.88  4026.32 52315.19
2025 05 10 03 02 25 10446.19  4026.21 52315.29
2025 05 10 03 02 26 10446.43  4026.13 52315.32
2025 05 10 03 02 27 10446.58  4026.15 52315.27
2025 05 10 03 02 28 10446.73  4026.24 52315.18
2025 05 10 03 02 29 10446.80  4026.25 52315.17
2025 05 10 03 02 30 10446.79  4026.17 52315.30
2025 05 10 03 02 31 10446.71  4025.96 52315.45
2025 05 10 03 02 32 10446.62  4025.74 52315.45
2025 05 10 03 02 33 10446.49  4025.64 52315.32
2025 05 10 03 02 34 10446.26  4025.54 52315.32
2025 05 10 03 02 35 10446.03  4025.50 52315.36
2025 05 10 03 02 36 10445.79  4025.63 52315.26
2025 05 10 03 02 37 10445.42  4025.85 52315.13
2025 05 10 03 02 38 10444.96  4026.02 52315.13
2025 05 10 03 02 39 10444.22  4026.26 52315.49
2025 05 10 03 02 40 10443.79  4026.40 52315.79
2025 05 10 03 02 41 10443.61  4026.39 52316.04
2025 05 10 03 02 42 10443.68  4026.20 52316.18
2025 05 10 03 02 43 10443.90  4025.89 52316.22
2025 05 10 03 02 44 10444.18  4025.60 52316.25
2025 05 10 03 02 45 10444.40  4025.49 52316.24
2025 05 10 03 02 46 10444.65  4025.36 52316.27
2025 05 10 03 02 47 10444.89  4025.31 52316.29
2025 05 10 03 02 48 10445.12  4025.25 52316.29
2025 05 10 03 02 49 10445.38  4025.03 52316.25
2025 05 10 03 02 50 10445.62  4024.90 52316.27
2025 05 10 03 02 51 10445.72  4024.71 52316.27
2025 05 10 03 02 52 10445.85  4024.58 52316.28
2025 05 10 03 02 53 10445.82  4024.54 52316.36
2025 05 10 03 02 54 10445.75  4024.35 52316.37
2025 05 10 03 02 55 10445.61  4024.18 52316.25
2025 05 10 03 02 56 10445.40  4024.12 52316.04
2025 05 10 03 02 57 10445.11  4024.24 52315.86
2025 05 10 03 02 58 10444.89  4024.38 52315.72
2025 05 10 03 02 59 10444.70  4024.48 52315.71
2025 05 10 03 03 00 10444.48  4024.42 52315.74
2025 05 10 03 03 01 10444.16  4024.48 52315.72
2025 05 10 03 03 02 10443.92  4024.61 52315.66
2025 05 10 03 03 03 10443.73  4024.66 52315.60
2025 05 10 03 03 04 10443.47  4024.97 52315.48
2025 05 10 03 03 05 10443.15  4025.55 52315.41
2025 05 10 03 03 06 10443.00  4025.80 52315.43
2025 05 10 03 03 07 10443.06  4025.90 52315.35
2025 05 10 03 03 08 10443.11  4026.19 52315.18
2025 05 10 03 03 09 10443.21  4026.37 52315.06
2025 05 10 03 03 10 10443.54  4026.61 52314.90
2025 05 10 03 03 11 10443.92  4026.62 52314.91
2025 05 10 03 03 12 10444.17  4026.42 52314.94
2025 05 10 03 03 13 10444.33  4026.07 52314.98
2025 05 10 03 03 14 10444.48  4025.70 52314.90
2025 05 10 03 03 15 10444.59  4025.42 52314.88
2025 05 10 03 03 16 10444.51  4025.15 52315.07
2025 05 10 03 03 17 10444.66  4025.18 52315.13
2025 05 10 03 03 18 10445.05  4024.88 52315.10
2025 05 10 03 03 19 10445.38  4024.26 52315.02
2025 05 10 03 03 20 10445.71  4023.58 52314.91
2025 05 10 03 03 21 10446.02  4022.85 52314.85
2025 05 10 03 03 22 10446.25  4022.21 52314.75
2025 05 10 03 03 23 10446.49  4021.65 52314.59
2025 05 10 03 03 24 10446.66  4021.23 52314.49
2025 05 10 03 03 25 10446.69  4020.90 52314.41
2025 05 10 03 03 26 10446.80  4020.66 52314.40
2025 05 10 03 03 27 10446.86  4020.50 52314.28
2025 05 10 03 03 28 10446.98  4020.51 52314.05
2025 05 10 03 03 29 10447.09  4020.59 52314.00
2025 05 10 03 03 30 10447.16  4020.76 52314.15
2025 05 10 03 03 31 10447.08  4021.11 52314.23
2025 05 10 03 03 32 10446.96  4021.38 52314.32
2025 05 10 03 03 33 10446.87  4021.68 52314.39
2025 05 10 03 03 34 10446.88  4021.79 52314.54
2025 05 10 03 03 35 10447.10  4021.82 52314.70
2025 05 10 03 03 36 10447.32  4021.86 52314.91
2025 05 10 03 03 37 10447.23  4022.38 52315.19
2025 05 10 03 03 38 10447.17  4022.73 52315.52
2025 05 10 03 03 39 10447.28  4023.00 52315.56
2025 05 10 03 03 40 10447.37  4023.22 52315.54
2025 05 10 03 03 41 10447.56  4023.18 52315.63
2025 05 10 03 03 42 10447.78  4022.98 52315.73
2025 05 10 03 03 43 10447.93  4022.70 52315.75
2025 05 10 03 03 44 10448.03  4022.47 52315.82
2025 05 10 03 03 45 10448.07  4022.28 52315.88
2025 05 10 03 03 46 10448.13  4021.93 52315.81
2025 05 10 03 03 47 10448.15  4021.58 52315.65
2025 05 10 03 03 48 10448.12  4021.47 52315.47
2025 05 10 03 03 49 10448.03  4021.31 52315.48
2025 05 10 03 03 50 10447.87  4021.07 52315.64
2025 05 10 03 03 51 10447.65  4020.70 52315.84
2025 05 10 03 03 52 10447.43  4020.29 52316.00
2025 05 10 03 03 53 10447.26  4020.18 52315.91
2025 05 10 03 03 54 10447.05  4020.30 52315.86
2025 05 10 03 03 55 10446.88  4020.48 52315.83
2025 05 10 03 03 56 10446.65  4020.71 52315.83
2025 05 10 03 03 57 10446.23  4020.99 52316.00
2025 05 10 03 03 58 10445.88  4021.21 52316.04
2025 05 10 03 03 59 10445.71  4021.00 52316.21
2025 05 10 03 04 00 10445.63  4020.85 52316.39
2025 05 10 03 04 01 10445.57  4020.71 52316.54
2025 05 10 03 04 02 10445.33  4020.65 52316.75
2025 05 10 03 04 03 10444.95  4020.64 52316.97
2025 05 10 03 04 04 10444.58  4020.51 52317.05
2025 05 10 03 04 05 10444.33  4020.30 52317.10
2025 05 10 03 04 06 10444.17  4019.95 52317.09
2025 05 10 03 04 07 10444.10  4019.45 52317.04
2025 05 10 03 04 08 10444.16  4019.11 52316.84
2025 05 10 03 04 09 10444.44  4019.30 52316.57
2025 05 10 03 04 10 10444.81  4019.46 52316.44
2025 05 10 03 04 11 10445.23  4019.33 52316.43
2025 05 10 03 04 12 10445.54  4018.99 52316.49
2025 05 10 03 04 13 10445.80  4018.56 52316.50
2025 05 10 03 04 14 10445.93  4018.19 52316.66
2025 05 10 03 04 15 10446.08  4017.96 52316.75
2025 05 10 03 04 16 10446.43  4017.80 52316.71
2025 05 10 03 04 17 10446.78  4017.63 52316.65
2025 05 10 03 04 18 10446.98  4017.61 52316.63
2025 05 10 03 04 19 10447.18  4017.77 52316.70
2025 05 10 03 04 20 10447.20  4017.82 52316.83
2025 05 10 03 04 21 10447.07  4017.61 52316.95
2025 05 10 03 04 22 10447.10  4017.30 52316.95
2025 05 10 03 04 23 10447.17  4016.86 52316.98
2025 05 10 03 04 24 10447.21  4016.37 52317.06
2025 05 10 03 04 25 10447.24  4015.89 52317.12
2025 05 10 03 04 26 10447.31  4015.49 52317.10
2025 05 10 03 04 27 10447.36  4015.10 52317.05
2025 05 10 03 04 28 10447.25  4014.90 52317.07
2025 05 10 03 04 29 10447.07  4014.97 52317.15
2025 05 10 03 04 30 10446.94  4015.05 52317.11
2025 05 10 03 04 31 10446.78  4015.32 52316.88
2025 05 10 03 04 32 10446.59  4015.92 52316.68
2025 05 10 03 04 33 10446.51  4016.27 52316.65
2025 05 10 03 04 34 10446.55  4016.40 52316.58
2025 05 10 03 04 35 10446.53  4016.53 52316.50
2025 05 10 03 04 36 10446.45  4016.73 52316.45
2025 05 10 03 04 37 10446.39  4016.71 52316.56
2025 05 10 03 04 38 10446.43  4016.53 52316.77
2025 05 10 03 04 39 10446.41  4016.32 52316.90
2025 05 10 03 04 40 10446.26  4016.11 52317.02
2025 05 10 03 04 41 10446.12  4015.80 52316.96
2025 05 10 03 04 42 10445.91  4015.47 52316.75
2025 05 10 03 04 43 10445.63  4015.24 52316.90
2025 05 10 03 04 44 10445.31  4015.09 52317.09
2025 05 10 03 04 45 10445.13  4015.07 52317.15
2025 05 10 03 04 46 10444.96  4015.24 52317.02
2025 05 10 03 04 47 10444.73  4015.61 52316.89
2025 05 10 03 04 48 10444.55  4015.83 52316.92
2025 05 10 03 04 49 10444.39  4016.07 52316.93
2025 05 10 03 04 50 10444.29  4016.40 52316.89
2025 05 10 03 04 51 10444.12  4016.69 52316.85
2025 05 10 03 04 52 10443.76  4017.09 52316.81
2025 05 10 03 04 53 10443.39  4017.69 52316.87
2025 05 10 03 04 54 10443.12  4018.22 52317.12
2025 05 10 03 04 55 10442.92  4018.62 52317.30
2025 05 10 03 04 56 10442.92  4019.12 52317.29
2025 05 10 03 04 57 10442.93  4019.65 52317.35
2025 05 10 03 04 58 10442.94  4019.99 52317.49
2025 05 10 03 04 59 10443.05  4020.17 52317.52
2025 05 10 03 05 00 10443.19  4020.06 52317.59
2025 05 10 03 05 01 10443.35  4019.83 52317.76
2025 05 10 03 05 02 10443.51  4019.57 52317.88
2025 05 10 03 05 03 10443.72  4019.33 52317.98
2025 05 10 03 05 04 10443.82  4019.17 52318.09
2025 05 10 03 05 05 10443.72  4018.95 52318.10
2025 05 10 03 05 06 10443.65  4018.77 52317.95
2025 05 10 03 05 07 10443.55  4018.75 52317.85
2025 05 10 03 05 08 10443.25  4018.85 52317.77
2025 05 10 03 05 09 10442.94  4019.19 52317.54
2025 05 10 03 05 10 10442.70  4019.58 52317.45
2025 05 10 03 05 11 10442.51  4019.77 52317.37
2025 05 10 03 05 12 10442.37  4019.83 52317.37
2025 05 10 03 05 13 10442.26  4019.92 52317.43
2025 05 10 03 05 14 10442.20  4019.95 52317.54
2025 05 10 03 05 15 10442.32  4019.86 52317.58
2025 05 10 03 05 16 10442.51  4019.83 52317.48
2025 05 10 03 05 17 10442.56  4019.80 52317.43
2025 05 10 03 05 18 10442.70  4019.95 52317.33
2025 05 10 03 05 19 10442.86  4020.20 52317.34
2025 05 10 03 05 20 10442.99  4020.37 52317.42
2025 05 10 03 05 21 10443.07  4020.48 52317.32
2025 05 10 03 05 22 10442.85  4020.57 52317.16
2025 05 10 03 05 23 10442.61  4020.55 52317.20
2025 05 10 03 05 24 10442.37  4020.32 52317.21
2025 05 10 03 05 25 10442.13  4019.99 52317.18
2025 05 10 03 05 26 10441.89  4019.87 52317.10
2025 05 10 03 05 27 10441.60  4020.02 52316.87
2025 05 10 03 05 28 10441.41  4020.44 52316.50
2025 05 10 03 05 29 10441.24  4020.62 52316.37
2025 05 10 03 05 30 10441.06  4020.57 52316.45
2025 05 10 03 05 31 10440.85  4020.79 52316.43
2025 05 10 03 05 32 10440.76  4021.08 52316.39
2025 05 10 03 05 33 10440.73  4021.10 52316.44
2025 05 10 03 05 34 10440.74  4021.12 52316.46
2025 05 10 03 05 35 10440.82  4021.24 52316.40
2025 05 10 03 05 36 10441.11  4021.37 52316.32
2025 05 10 03 05 37 10441.59  4021.46 52316.32
2025 05 10 03 05 38 10442.14  4021.38 52316.46
2025 05 10 03 05 39 10442.62  4021.07 52316.56
2025 05 10 03 05 40 10443.01  4020.79 52316.72
2025 05 10 03 05 41 10443.35  4020.67 52316.80
2025 05 10 03 05 42 10443.78  4020.50 52316.78
2025 05 10 03 05 43 10444.00  4020.49 52316.57
2025 05 10 03 05 44 10444.15  4020.46 52316.39
2025 05 10 03 05 45 10444.28  4020.25 52316.33
2025 05 10 03 05 46 10444.40  4019.91 52316.24
2025 05 10 03 05 47 10444.46  4019.71 52316.10
2025 05 10 03 05 48 10444.30  4019.59 52316.06
2025 05 10 03 05 49 10444.03  4019.40 52316.02
2025 05 10 03 05 50 10443.82  4019.37 52315.99
2025 05 10 03 05 51 10443.56  4019.70 52315.97
2025 05 10 03 05 52 10443.41  4020.06 52315.88
2025 05 10 03 05 53 10443.32  4020.37 52315.81
2025 05 10 03 05 54 10443.23  4020.65 52315.67
2025 05 10 03 05 55 10443.24  4020.96 52315.41
2025 05 10 03 05 56 10443.43  4021.23 52315.23
2025 05 10 03 05 57 10443.65  4021.14 52315.20
2025 05 10 03 05 58 10444.02  4020.92 52315.25
2025 05 10 03 05 59 10444.35  4020.57 52315.30
2025 05 10 03 06 00 10444.55  4020.29 52315.33
2025 05 10 03 06 01 10444.59  4020.01 52315.41
2025 05 10 03 06 02 10444.61  4019.68 52315.59
2025 05 10 03 06 03 10444.69  4019.15 52315.87
2025 05 10 03 06 04 10444.76  4018.46 52316.05
2025 05 10 03 06 05 10444.87  4018.20 52316.15
2025 05 10 03 06 06 10445.07  4018.08 52316.15
2025 05 10 03 06 07 10445.30  4017.77 52316.11
2025 05 10 03 06 08 10445.39  4017.69 52316.10
2025 05 10 03 06 09 10445.36  4017.74 52316.11
2025 05 10 03 06 10 10445.48  4017.85 52316.15
2025 05 10 03 06 11 10445.61  4017.92 52316.09
2025 05 10 03 06 12 10445.85  4018.08 52315.90
2025 05 10 03 06 13 10446.02  4018.39 52315.75
2025 05 10 03 06 14 10446.22  4018.80 52315.69
2025 05 10 03 06 15 10446.52  4019.26 52315.69
2025 05 10 03 06 16 10446.66  4019.62 52315.89
2025 05 10 03 06 17 10446.56  4019.74 52316.17
2025 05 10 03 06 18 10446.47  4019.56 52316.43
2025 05 10 03 06 19 10446.46  4019.24 52316.64
2025 05 10 03 06 20 10446.46  4019.07 52316.72
2025 05 10 03 06 21 10446.45  4019.06 52316.74
2025 05 10 03 06 22 10446.25  4018.92 52316.86
2025 05 10 03 06 23 10445.96  4018.72 52316.91
2025 05 10 03 06 24 10445.59  4018.73 52316.83
2025 05 10 03 06 25 10445.36  4018.92 52316.77
2025 05 10 03 06 26 10445.26  4019.32 52316.77
2025 05 10 03 06 27 10445.29  4019.76 52316.88
2025 05 10 03 06 28 10445.26  4019.92 52317.11
2025 05 10 03 06 29 10445.17  4019.97 52317.30
2025 05 10 03 06 30 10444.97  4020.04 52317.46
2025 05 10 03 06 31 10444.75  4020.05 52317.66
2025 05 10 03 06 32 10444.68  4019.87 52318.07
2025 05 10 03 06 33 10444.77  4019.61 52318.31
2025 05 10 03 06 34 10445.01  4019.65 52318.31
2025 05 10 03 06 35 10445.15  4019.93 52318.27
2025 05 10 03 06 36 10445.09  4020.16 52318.40
2025 05 10 03 06 37 10445.06  4020.31 52318.63
2025 05 10 03 06 38 10445.10  4020.31 52318.82
2025 05 10 03 06 39 10445.14  4020.36 52319.01
2025 05 10 03 06 40 10445.02  4020.32 52319.21
2025 05 10 03 06 41 10444.82  4020.36 52319.35
2025 05 10 03 06 42 10444.56  4020.73 52319.65
2025 05 10 03 06 43 10444.38  4020.86 52319.85
2025 05 10 03 06 44 10444.30  4021.02 52320.02
2025 05 10 03 06 45 10444.25  4021.39 52319.92
2025 05 10 03 06 46 10444.30  4022.04 52319.70
2025 05 10 03 06 47 10444.60  4022.58 52319.75
2025 05 10 03 06 48 10444.82  4022.57 52319.90
2025 05 10 03 06 49 10444.87  4022.49 52320.05
2025 05 10 03 06 50 10445.06  4022.58 52320.11
2025 05 10 03 06 51 10445.43  4022.64 52320.17
2025 05 10 03 06 52 10445.62  4022.37 52320.34
2025 05 10 03 06 53 10445.71  4021.94 52320.42
2025 05 10 03 06 54 10445.80  4021.55 52320.47
2025 05 10 03 06 55 10445.82  4021.04 52320.64
2025 05 10 03 06 56 10445.66  4020.68 52320.78
2025 05 10 03 06 57 10445.40  4020.55 52320.84
2025 05 10 03 06 58 10444.92  4020.90 52320.86
2025 05 10 03 06 59 10444.45  4021.47 52320.96
2025 05 10 03 07 00 10444.09  4022.16 52321.03
2025 05 10 03 07 01 10443.78  4022.30 52321.10
2025 05 10 03 07 02 10443.57  4022.09 52321.31
2025 05 10 03 07 03 10443.51  4021.80 52321.33
2025 05 10 03 07 04 10443.57  4021.59 52321.27
2025 05 10 03 07 05 10443.70  4021.57 52321.26
2025 05 10 03 07 06 10443.80  4021.44 52321.34
2025 05 10 03 07 07 10443.88  4021.12 52321.38
2025 05 10 03 07 08 10443.87  4020.92 52321.19
2025 05 10 03 07 09 10443.75  4020.88 52320.84
2025 05 10 03 07 10 10443.56  4021.17 52320.40
2025 05 10 03 07 11 10443.41  4021.61 52320.19
2025 05 10 03 07 12 10443.30  4022.13 52320.15
2025 05 10 03 07 13 10443.19  4022.37 52320.25
2025 05 10 03 07 14 10443.09  4022.25 52320.33
2025 05 10 03 07 15 10442.94  4021.95 52320.34
2025 05 10 03 07 16 10442.58  4021.70 52320.22
2025 05 10 03 07 17 10441.97  4021.47 52320.09
2025 05 10 03 07 18 10441.29  4021.30 52319.93
2025 05 10 03 07 19 10440.65  4021.43 52319.73
2025 05 10 03 07 20 10440.00  4021.73 52319.53
2025 05 10 03 07 21 10439.44  4021.89 52319.42
2025 05 10 03 07 22 10438.85  4022.22 52319.56
2025 05 10 03 07 23 10438.06  4022.54 52319.85
2025 05 10 03 07 24 10437.17  4022.88 52320.12
2025 05 10 03 07 25 10436.44  4023.68 52320.21
2025 05 10 03 07 26 10435.81  4024.26 52320.11
2025 05 10 03 07 27 10435.23  4024.81 52319.87
2025 05 10 03 07 28 10434.83  4025.34 52319.59
2025 05 10 03 07 29 10434.64  4025.85 52319.33
2025 05 10 03 07 30 10434.56  4026.24 52318.96
2025 05 10 03 07 31 10434.60  4026.47 52318.49
2025 05 10 03 07 32 10434.91  4026.80 52317.97
2025 05 10 03 07 33 10435.05  4027.11 52317.61
2025 05 10 03 07 34 10434.91  4027.54 52317.28
2025 05 10 03 07 35 10435.09  4027.96 52317.07
2025 05 10 03 07 36 10435.20  4027.89 52316.98
2025 05 10 03 07 37 10435.39  4027.35 52317.01
2025 05 10 03 07 38 10435.78  4026.58 52317.05
2025 05 10 03 07 39 10436.07  4025.63 52317.09
2025 05 10 03 07 40 10436.19  4024.55 52316.96
2025 05 10 03 07 41 10436.07  4024.07 52316.56
2025 05 10 03 07 42 10435.93  4023.98 52316.35
2025 05 10 03 07 43 10435.92  4023.78 52316.11
2025 05 10 03 07 44 10435.90  4023.49 52315.77
2025 05 10 03 07 45 10435.91  4023.25 52315.58
2025 05 10 03 07 46 10435.84  4022.77 52315.66
2025 05 10 03 07 47 10435.53  4022.28 52315.81
2025 05 10 03 07 48 10435.36  4022.24 52315.78
2025 05 10 03 07 49 10435.18  4022.53 52315.64
2025 05 10 03 07 50 10435.00  4022.52 52315.49
2025 05 10 03 07 51 10434.86  4022.41 52315.27
2025 05 10 03 07 52 10434.65  4022.66 52314.88
2025 05 10 03 07 53 10434.60  4023.19 52314.47
2025 05 10 03 07 54 10434.61  4023.82 52314.20
2025 05 10 03 07 55 10434.56  4024.40 52313.95
2025 05 10 03 07 56 10434.57  4025.07 52313.64
2025 05 10 03 07 57 10434.37  4025.69 52313.55
2025 05 10 03 07 58 10434.00  4026.24 52313.78
2025 05 10 03 07 59 10433.81  4026.78 52313.86
2025 05 10 03 08 00 10433.82  4027.54 52313.90
2025 05 10 03 08 01 10433.84  4027.98 52314.16
2025 05 10 03 08 02 10433.92  4027.91 52314.43
2025 05 10 03 08 03 10434.17  4027.74 52314.50
2025 05 10 03 08 04 10434.34  4027.49 52314.54
2025 05 10 03 08 05 10434.00  4027.09 52314.53
2025 05 10 03 08 06 10433.55  4026.87 52314.53
2025 05 10 03 08 07 10433.17  4026.54 52314.60
2025 05 10 03 08 08 10432.92  4026.09 52314.41
2025 05 10 03 08 09 10432.87  4025.58 52314.01
2025 05 10 03 08 10 10432.63  4025.30 52313.48
2025 05 10 03 08 11 10432.31  4025.51 52312.85
2025 05 10 03 08 12 10432.00  4025.65 52312.57
2025 05 10 03 08 13 10431.75  4025.70 52312.34
2025 05 10 03 08 14 10431.72  4025.80 52311.97
2025 05 10 03 08 15 10431.81  4026.17 52311.60
2025 05 10 03 08 16 10431.50  4026.68 52311.36
2025 05 10 03 08 17 10430.72  4026.90 52311.38
2025 05 10 03 08 18 10430.06  4026.86 52311.59
2025 05 10 03 08 19 10429.61  4026.88 52311.74
2025 05 10 03 08 20 10429.29  4027.09 52311.72
2025 05 10 03 08 21 10428.91  4027.28 52311.72
2025 05 10 03 08 22 10428.53  4027.38 52311.61
2025 05 10 03 08 23 10428.37  4027.32 52311.49
2025 05 10 03 08 24 10428.54  4027.36 52311.35
2025 05 10 03 08 25 10428.85  4027.96 52311.21
2025 05 10 03 08 26 10429.10  4028.63 52311.07
2025 05 10 03 08 27 10429.17  4029.00 52311.06
2025 05 10 03 08 28 10429.37  4029.47 52310.93
2025 05 10 03 08 29 10429.67  4029.63 52311.08
2025 05 10 03 08 30 10430.00  4029.69 52311.25
2025 05 10 03 08 31 10430.56  4029.71 52311.24
2025 05 10 03 08 32 10431.23  4029.35 52311.11
2025 05 10 03 08 33 10431.55  4028.64 52311.22
2025 05 10 03 08 34 10431.48  4028.05 52311.46
2025 05 10 03 08 35 10431.36  4027.48 52311.80
2025 05 10 03 08 36 10431.22  4026.91 52312.28
2025 05 10 03 08 37 10431.23  4026.35 52312.80
2025 05 10 03 08 38 10431.35  4025.72 52313.28
2025 05 10 03 08 39 10431.58  4024.99 52313.61
2025 05 10 03 08 40 10431.88  4024.44 52314.00
2025 05 10 03 08 41 10432.25  4023.92 52314.40
2025 05 10 03 08 42 10432.59  4023.41 52314.67
2025 05 10 03 08 43 10432.63  4022.84 52314.87
2025 05 10 03 08 44 10432.64  4022.41 52314.94
2025 05 10 03 08 45 10432.63  4021.75 52315.06
2025 05 10 03 08 46 10432.55  4021.16 52315.11
2025 05 10 03 08 47 10432.63  4020.87 52315.07
2025 05 10 03 08 48 10432.90  4020.49 52315.04
2025 05 10 03 08 49 10433.20  4020.26 52314.85
2025 05 10 03 08 50 10433.29  4020.39 52314.71
2025 05 10 03 08 51 10433.36  4020.41 52314.83
2025 05 10 03 08 52 10433.54  4019.89 52315.02
2025 05 10 03 08 53 10433.91  4019.34 52315.10
2025 05 10 03 08 54 10434.40  4018.89 52315.20
2025 05 10 03 08 55 10434.88  4018.40 52315.40
2025 05 10 03 08 56 10435.38  4017.84 52315.66
2025 05 10 03 08 57 10435.89  4017.14 52315.90
2025 05 10 03 08 58 10436.29  4016.52 52315.99
2025 05 10 03 08 59 10436.76  4015.62 52316.08
2025 05 10 03 09 00 10437.31  4014.81 52316.06
2025 05 10 03 09 01 10437.79  4014.25 52316.01
2025 05 10 03 09 02 10438.06  4013.63 52316.02
2025 05 10 03 09 03 10438.30  4013.06 52315.98
2025 05 10 03 09 04 10438.53  4012.54 52315.95
2025 05 10 03 09 05 10438.53  4012.26 52315.85
2025 05 10 03 09 06 10438.53  4012.14 52315.75
2025 05 10 03 09 07 10438.74  4012.03 52315.58
2025 05 10 03 09 08 10438.98  4012.04 52315.35
2025 05 10 03 09 09 10439.11  4011.95 52315.17
2025 05 10 03 09 10 10439.10  4011.95 52314.97
2025 05 10 03 09 11 10438.82  4011.95 52314.76
2025 05 10 03 09 12 10438.66  4012.09 52314.68
2025 05 10 03 09 13 10438.66  4012.41 52314.75
2025 05 10 03 09 14 10438.91  4012.60 52314.71
2025 05 10 03 09 15 10439.19  4012.76 52314.60
2025 05 10 03 09 16 10439.39  4012.64 52314.54
2025 05 10 03 09 17 10439.59  4012.42 52314.48
2025 05 10 03 09 18 10439.68  4012.14 52314.45
2025 05 10 03 09 19 10439.63  4011.97 52314.43
2025 05 10 03 09 20 10439.45  4012.01 52314.57
2025 05 10 03 09 21 10439.33  4011.83 52314.80
2025 05 10 03 09 22 10439.07  4011.38 52314.90
2025 05 10 03 09 23 10438.81  4010.86 52314.90
2025 05 10 03 09 24 10438.59  4010.64 52314.99
2025 05 10 03 09 25 10438.24  4011.03 52314.99
2025 05 10 03 09 26 10437.87  4011.37 52314.87
2025 05 10 03 09 27 10437.38  4011.68 52314.76
2025 05 10 03 09 28 10436.87  4011.92 52314.70
2025 05 10 03 09 29 10436.41  4012.10 52314.70
2025 05 10 03 09 30 10435.98  4012.04 52314.72
2025 05 10 03 09 31 10435.67  4012.53 52314.85
2025 05 10 03 09 32 10435.36  4013.11 52314.92
2025 05 10 03 09 33 10435.01  4013.83 52314.90
2025 05 10 03 09 34 10434.82  4014.54 52314.87
2025 05 10 03 09 35 10434.56  4015.12 52314.72
2025 05 10 03 09 36 10434.42  4015.22 52314.71
2025 05 10 03 09 37 10434.44  4014.89 52314.83
2025 05 10 03 09 38 10434.57  4014.60 52314.78
2025 05 10 03 09 39 10434.70  4014.97 52314.62
2025 05 10 03 09 40 10434.88  4015.21 52314.67
2025 05 10 03 09 41 10434.88  4015.14 52314.81
2025 05 10 03 09 42 10434.57  4015.51 52315.00
2025 05 10 03 09 43 10434.09  4015.95 52315.04
2025 05 10 03 09 44 10433.58  4016.00 52315.13
2025 05 10 03 09 45 10433.03  4016.02 52315.30
2025 05 10 03 09 46 10432.67  4016.14 52315.43
2025 05 10 03 09 47 10432.64  4016.18 52315.50
2025 05 10 03 09 48 10432.59  4016.12 52315.58
2025 05 10 03 09 49 10432.60  4016.09 52315.48
2025 05 10 03 09 50 10432.56  4016.48 52315.37
2025 05 10 03 09 51 10432.21  4017.14 52315.35
2025 05 10 03 09 52 10431.82  4017.49 52315.36
2025 05 10 03 09 53 10431.60  4017.33 52315.20
2025 05 10 03 09 54 10431.36  4017.02 52314.86
2025 05 10 03 09 55 10431.22  4017.13 52314.62
2025 05 10 03 09 56 10431.30  4017.20 52314.57
2025 05 10 03 09 57 10431.35  4017.28 52314.64
2025 05 10 03 09 58 10431.44  4017.50 52314.63
2025 05 10 03 09 59 10431.28  4017.79 52314.60
2025 05 10 03 10 00 10431.02  4017.95 52314.75
2025 05 10 03 10 01 10430.82  4017.77 52314.96
2025 05 10 03 10 02 10430.65  4017.51 52315.21
2025 05 10 03 10 03 10430.80  4017.66 52315.34
2025 05 10 03 10 04 10431.07  4018.18 52315.36
2025 05 10 03 10 05 10431.37  4018.64 52315.47
2025 05 10 03 10 06 10431.54  4018.96 52315.39
2025 05 10 03 10 07 10431.48  4018.95 52315.26
2025 05 10 03 10 08 10431.42  4018.60 52315.28
2025 05 10 03 10 09 10431.51  4018.33 52315.34
2025 05 10 03 10 10 10431.69  4018.24 52315.34
2025 05 10 03 10 11 10431.87  4018.23 52315.23
2025 05 10 03 10 12 10431.93  4018.53 52315.18
2025 05 10 03 10 13 10431.86  4019.14 52315.19
2025 05 10 03 10 14 10431.71  4019.30 52315.17
2025 05 10 03 10 15 10431.60  4019.27 52315.05
2025 05 10 03 10 16 10431.48  4019.49 52315.01
2025 05 10 03 10 17 10431.22  4019.82 52315.21
2025 05 10 03 10 18 10431.16  4019.88 52315.27
2025 05 10 03 10 19 10431.14  4019.71 52315.23
2025 05 10 03 10 20 10430.93  4019.64 52315.17
2025 05 10 03 10 21 10430.56  4019.94 52315.08
2025 05 10 03 10 22 10430.37  4020.20 52315.04
2025 05 10 03 10 23 10430.55  4020.00 52314.96
2025 05 10 03 10 24 10430.58  4019.59 52314.77
2025 05 10 03 10 25 10430.54  4019.33 52314.60
2025 05 10 03 10 26 10430.69  4019.59 52314.47
2025 05 10 03 10 27 10431.08  4019.99 52314.43
2025 05 10 03 10 28 10431.66  4020.32 52314.33
2025 05 10 03 10 29 10432.12  4020.50 52314.23
2025 05 10 03 10 30 10432.33  4020.38 52314.11
2025 05 10 03 10 31 10432.18  4020.12 52314.00
2025 05 10 03 10 32 10432.06  4019.74 52314.06
2025 05 10 03 10 33 10432.11  4019.42 52314.14
2025 05 10 03 10 34 10432.27  4019.18 52314.12
2025 05 10 03 10 35 10432.58  4019.08 52313.90
2025 05 10 03 10 36 10432.82  4019.15 52313.66
2025 05 10 03 10 37 10432.97  4019.16 52313.57
2025 05 10 03 10 38 10433.26  4019.00 52313.44
2025 05 10 03 10 39 10433.46  4019.07 52313.29
2025 05 10 03 10 40 10433.53  4019.05 52313.38
2025 05 10 03 10 41 10433.73  4018.81 52313.65
2025 05 10 03 10 42 10434.01  4018.54 52313.84
2025 05 10 03 10 43 10434.28  4018.09 52313.94
2025 05 10 03 10 44 10434.57  4017.70 52313.97
2025 05 10 03 10 45 10434.74  4017.57 52313.95
2025 05 10 03 10 46 10434.80  4017.55 52314.02
2025 05 10 03 10 47 10434.90  4017.50 52314.20
2025 05 10 03 10 48 10435.03  4017.39 52314.38
2025 05 10 03 10 49 10435.27  4017.63 52314.28
2025 05 10 03 10 50 10435.49  4017.87 52314.20
2025 05 10 03 10 51 10435.64  4017.93 52314.34
2025 05 10 03 10 52 10435.64  4017.84 52314.63
2025 05 10 03 10 53 10435.61  4017.75 52314.94
2025 05 10 03 10 54 10435.61  4017.69 52315.17
2025 05 10 03 10 55 10435.64  4017.45 52315.38
2025 05 10 03 10 56 10435.71  4017.35 52315.47
2025 05 10 03 10 57 10435.79  4017.35 52315.43
2025 05 10 03 10 58 10435.93  4017.43 52315.49
2025 05 10 03 10 59 10436.13  4017.48 52315.61
2025 05 10 03 11 00 10436.23  4017.59 52315.69
2025 05 10 03 11 01 10436.12  4017.89 52315.70
2025 05 10 03 11 02 10435.85  4018.54 52315.62
2025 05 10 03 11 03 10435.65  4019.19 52315.50
2025 05 10 03 11 04 10435.53  4019.78 52315.34
2025 05 10 03 11 05 10435.52  4020.17 52315.18
2025 05 10 03 11 06 10435.47  4020.42 52315.04
2025 05 10 03 11 07 10435.41  4020.68 52314.96
2025 05 10 03 11 08 10435.39  4020.99 52314.92
2025 05 10 03 11 09 10435.22  4021.33 52314.89
2025 05 10 03 11 10 10434.98  4021.40 52314.98
2025 05 10 03 11 11 10434.80  4021.15 52315.20
2025 05 10 03 11 12 10434.82  4020.86 52315.30
2025 05 10 03 11 13 10434.78  4020.90 52315.25
2025 05 10 03 11 14 10434.66  4021.39 52315.27
2025 05 10 03 11 15 10434.30  4021.79 52315.34
2025 05 10 03 11 16 10433.81  4022.32 52315.39
2025 05 10 03 11 17 10433.37  4022.77 52315.55
2025 05 10 03 11 18 10433.06  4022.76 52315.75
2025 05 10 03 11 19 10432.77  4022.49 52315.93
2025 05 10 03 11 20 10432.62  4022.22 52315.94
2025 05 10 03 11 21 10432.44  4022.21 52315.79
2025 05 10 03 11 22 10432.22  4022.15 52315.96
2025 05 10 03 11 23 10432.01  4021.91 52316.16
2025 05 10 03 11 24 10431.63  4021.58 52316.29
2025 05 10 03 11 25 10431.19  4021.35 52316.52
2025 05 10 03 11 26 10431.01  4021.46 52316.68
2025 05 10 03 11 27 10430.91  4021.66 52316.63
2025 05 10 03 11 28 10430.91  4021.97 52316.38
2025 05 10 03 11 29 10430.93  4022.22 52316.20
2025 05 10 03 11 30 10430.86  4022.33 52316.14
2025 05 10 03 11 31 10430.71  4022.18 52316.19
2025 05 10 03 11 32 10430.47  4021.75 52316.25
2025 05 10 03 11 33 10430.44  4021.67 52316.11
2025 05 10 03 11 34 10430.57  4021.97 52316.02
2025 05 10 03 11 35 10430.81  4022.24 52315.98
2025 05 10 03 11 36 10430.93  4022.57 52315.99
2025 05 10 03 11 37 10430.91  4022.84 52316.08
2025 05 10 03 11 38 10431.00  4023.03 52316.22
2025 05 10 03 11 39 10430.94  4023.03 52316.47
2025 05 10 03 11 40 10430.78  4022.88 52316.68
2025 05 10 03 11 41 10430.96  4022.56 52316.83
2025 05 10 03 11 42 10431.16  4022.44 52316.92
2025 05 10 03 11 43 10431.22  4022.62 52317.07
2025 05 10 03 11 44 10431.21  4022.84 52317.34
2025 05 10 03 11 45 10431.26  4022.54 52317.60
2025 05 10 03 11 46 10431.39  4022.07 52317.73
2025 05 10 03 11 47 10431.57  4021.88 52317.91
2025 05 10 03 11 48 10431.65  4022.11 52318.19
2025 05 10 03 11 49 10431.66  4022.42 52318.33
2025 05 10 03 11 50 10431.45  4022.58 52318.44
2025 05 10 03 11 51 10431.30  4022.51 52318.51
2025 05 10 03 11 52 10431.28  4022.23 52318.65
2025 05 10 03 11 53 10431.38  4021.96 52318.77
2025 05 10 03 11 54 10431.55  4021.82 52318.96
2025 05 10 03 11 55 10431.62  4021.70 52318.95
2025 05 10 03 11 56 10431.72  4021.46 52318.92
2025 05 10 03 11 57 10431.73  4021.14 52318.90
2025 05 10 03 11 58 10431.63  4020.68 52318.97
2025 05 10 03 11 59 10431.70  4020.36 52318.93
2025 05 10 03 12 00 10431.83  4020.15 52318.74
2025 05 10 03 12 01 10431.89  4020.06 52318.52
2025 05 10 03 12 02 10431.89  4020.02 52318.54
2025 05 10 03 12 03 10431.68  4019.90 52318.63
2025 05 10 03 12 04 10431.38  4019.76 52318.70
2025 05 10 03 12 05 10431.16  4019.76 52318.81
2025 05 10 03 12 06 10430.77  4020.05 52318.75
2025 05 10 03 12 07 10430.37  4020.50 52318.55
2025 05 10 03 12 08 10430.05  4020.85 52318.52
2025 05 10 03 12 09 10429.75  4021.12 52318.62
2025 05 10 03 12 10 10429.45  4021.20 52318.81
2025 05 10 03 12 11 10429.19  4021.02 52319.06
2025 05 10 03 12 12 10429.07  4020.95 52319.27
2025 05 10 03 12 13 10429.02  4020.97 52319.36
2025 05 10 03 12 14 10429.06  4020.98 52319.36
2025 05 10 03 12 15 10429.16  4020.95 52319.27
2025 05 10 03 12 16 10429.32  4020.85 52319.20
2025 05 10 03 12 17 10429.55  4020.77 52319.11
2025 05 10 03 12 18 10429.72  4020.68 52319.15
2025 05 10 03 12 19 10429.72  4020.58 52319.38
2025 05 10 03 12 20 10429.50  4020.50 52319.48
2025 05 10 03 12 21 10429.24  4020.51 52319.44
2025 05 10 03 12 22 10429.04  4020.62 52319.32
2025 05 10 03 12 23 10428.76  4020.68 52319.44
2025 05 10 03 12 24 10428.47  4020.38 52319.69
2025 05 10 03 12 25 10428.08  4020.44 52319.76
2025 05 10 03 12 26 10427.51  4020.89 52319.81
2025 05 10 03 12 27 10426.93  4021.39 52320.10
2025 05 10 03 12 28 10426.53  4021.92 52320.24
2025 05 10 03 12 29 10426.33  4022.35 52320.34
2025 05 10 03 12 30 10426.00  4022.75 52320.61
2025 05 10 03 12 31 10425.70  4023.00 52320.66
2025 05 10 03 12 32 10425.57  4023.18 52320.65
2025 05 10 03 12 33 10425.50  4023.23 52320.55
2025 05 10 03 12 34 10425.60  4023.46 52320.41
2025 05 10 03 12 35 10425.69  4023.77 52320.25
2025 05 10 03 12 36 10425.70  4023.93 52320.25
2025 05 10 03 12 37 10425.68  4023.97 52320.36
2025 05 10 03 12 38 10425.90  4023.93 52320.50
2025 05 10 03 12 39 10426.28  4024.05 52320.62
2025 05 10 03 12 40 10426.61  4024.26 52320.66
2025 05 10 03 12 41 10426.81  4024.26 52320.72
2025 05 10 03 12 42 10426.94  4024.40 52320.75
2025 05 10 03 12 43 10427.18  4024.66 52320.76
2025 05 10 03 12 44 10427.34  4024.58 52320.81
2025 05 10 03 12 45 10427.41  4024.46 52320.68
2025 05 10 03 12 46 10427.25  4024.30 52320.49
2025 05 10 03 12 47 10427.16  4023.99 52320.38
2025 05 10 03 12 48 10426.98  4023.52 52320.24
2025 05 10 03 12 49 10426.80  4023.11 52320.13
2025 05 10 03 12 50 10426.80  4022.89 52319.92
2025 05 10 03 12 51 10427.05  4022.62 52319.67
2025 05 10 03 12 52 10427.47  4022.51 52319.48
2025 05 10 03 12 53 10427.73  4022.52 52319.36
2025 05 10 03 12 54 10427.85  4022.49 52319.26
2025 05 10 03 12 55 10427.97  4022.48 52319.18
2025 05 10 03 12 56 10428.31  4022.47 52319.11
2025 05 10 03 12 57 10428.63  4022.47 52318.95
2025 05 10 03 12 58 10428.76  4022.82 52318.81
2025 05 10 03 12 59 10428.58  4023.25 52318.82
2025 05 10 03 13 00 10428.27  4023.80 52318.83
2025 05 10 03 13 01 10428.01  4024.15 52318.82
2025 05 10 03 13 02 10428.03  4024.77 52318.88
2025 05 10 03 13 03 10428.14  4025.74 52319.06
2025 05 10 03 13 04 10428.13  4026.44 52319.49
2025 05 10 03 13 05 10427.99  4026.79 52319.85
2025 05 10 03 13 06 10427.85  4026.91 52320.08
2025 05 10 03 13 07 10427.67  4026.88 52320.05
2025 05 10 03 13 08 10427.30  4026.95 52319.88
2025 05 10 03 13 09 10427.01  4027.05 52319.82
2025 05 10 03 13 10 10426.76  4027.07 52319.81
2025 05 10 03 13 11 10426.56  4026.98 52319.80
2025 05 10 03 13 12 10426.31  4026.73 52319.79
2025 05 10 03 13 13 10426.01  4026.33 52319.58
2025 05 10 03 13 14 10425.91  4026.05 52319.32
2025 05 10 03 13 15 10425.87  4025.83 52319.05
2025 05 10 03 13 16 10425.51  4025.38 52318.88
2025 05 10 03 13 17 10425.09  4025.15 52318.78
2025 05 10 03 13 18 10424.65  4025.34 52318.88
2025 05 10 03 13 19 10424.06  4025.61 52319.25
2025 05 10 03 13 20 10423.45  4026.10 52319.52
2025 05 10 03 13 21 10422.72  4026.79 52319.74
2025 05 10 03 13 22 10422.14  4027.57 52320.05
2025 05 10 03 13 23 10421.95  4028.62 52320.43
2025 05 10 03 13 24 10422.01  4029.75 52320.91
2025 05 10 03 13 25 10422.13  4030.73 52321.24
2025 05 10 03 13 26 10422.21  4031.13 52321.41
2025 05 10 03 13 27 10422.44  4031.60 52321.36
2025 05 10 03 13 28 10422.59  4032.19 52320.94
2025 05 10 03 13 29 10422.72  4032.63 52320.53
2025 05 10 03 13 30 10422.77  4032.70 52320.20
2025 05 10 03 13 31 10422.79  4032.36 52320.11
2025 05 10 03 13 32 10423.10  4031.99 52320.10
2025 05 10 03 13 33 10423.66  4031.92 52320.04
2025 05 10 03 13 34 10424.35  4032.14 52320.12
2025 05 10 03 13 35 10424.81  4032.01 52320.28
2025 05 10 03 13 36 10424.89  4031.51 52320.42
2025 05 10 03 13 37 10424.73  4030.94 52320.39
2025 05 10 03 13 38 10424.49  4030.41 52320.25
2025 05 10 03 13 39 10424.57  4030.14 52320.07
2025 05 10 03 13 40 10424.71  4029.98 52319.91
2025 05 10 03 13 41 10424.73  4030.05 52319.99
2025 05 10 03 13 42 10424.52  4030.16 52320.03
2025 05 10 03 13 43 10424.35  4030.55 52319.96
2025 05 10 03 13 44 10424.51  4031.06 52319.84
2025 05 10 03 13 45 10424.96  4031.31 52319.60
2025 05 10 03 13 46 10425.45  4031.30 52319.47
2025 05 10 03 13 47 10425.97  4031.27 52319.41
2025 05 10 03 13 48 10426.22  4031.26 52319.54
2025 05 10 03 13 49 10426.41  4031.08 52319.69
2025 05 10 03 13 50 10426.77  4031.34 52319.64
2025 05 10 03 13 51 10426.95  4031.89 52319.51
2025 05 10 03 13 52 10427.27  4032.36 52319.47
2025 05 10 03 13 53 10427.46  4032.62 52319.72
2025 05 10 03 13 54 10427.43  4032.71 52319.95
2025 05 10 03 13 55 10427.39  4032.98 52319.89
2025 05 10 03 13 56 10427.41  4033.34 52319.45
2025 05 10 03 13 57 10427.56  4033.40 52319.31
2025 05 10 03 13 58 10427.86  4033.56 52319.55
2025 05 10 03 13 59 10428.22  4033.80 52319.88
2025 05 10 03 14 00 10428.38  4033.67 52320.28
2025 05 10 03 14 01 10428.22  4033.85 52320.70
2025 05 10 03 14 02 10428.31  4034.13 52320.94
2025 05 10 03 14 03 10428.61  4034.18 52320.95
2025 05 10 03 14 04 10428.63  4034.05 52320.94
2025 05 10 03 14 05 10428.06  4033.67 52320.72
2025 05 10 03 14 06 10427.48  4033.30 52320.48
2025 05 10 03 14 07 10427.18  4033.17 52320.24
2025 05 10 03 14 08 10427.22  4032.96 52320.11
2025 05 10 03 14 09 10427.25  4033.09 52319.91
2025 05 10 03 14 10 10427.01  4033.68 52319.59
2025 05 10 03 14 11 10426.74  4034.52 52319.15
2025 05 10 03 14 12 10426.55  4035.15 52318.68
2025 05 10 03 14 13 10426.70  4035.48 52318.37
2025 05 10 03 14 14 10426.95  4035.41 52318.29
2025 05 10 03 14 15 10427.24  4035.28 52318.17
2025 05 10 03 14 16 10427.60  4034.89 52318.03
2025 05 10 03 14 17 10427.76  4034.54 52317.79
2025 05 10 03 14 18 10427.51  4034.24 52317.70
2025 05 10 03 14 19 10427.17  4033.84 52317.49
2025 05 10 03 14 20 10426.80  4033.43 52317.29
2025 05 10 03 14 21 10426.34  4033.34 52317.39
2025 05 10 03 14 22 10426.12  4033.62 52317.65
2025 05 10 03 14 23 10426.30  4033.89 52317.66
2025 05 10 03 14 24 10426.69  4033.95 52317.44
2025 05 10 03 14 25 10426.85  4033.96 52317.02
2025 05 10 03 14 26 10427.03  4034.07 52316.96
2025 05 10 03 14 27 10427.19  4034.16 52317.31
2025 05 10 03 14 28 10427.14  4034.38 52317.42
2025 05 10 03 14 29 10426.97  4034.52 52317.32
2025 05 10 03 14 30 10426.67  4034.33 52317.29
2025 05 10 03 14 31 10426.41  4034.25 52317.50
2025 05 10 03 14 32 10426.38  4034.04 52317.75
2025 05 10 03 14 33 10426.17  4033.38 52317.87
2025 05 10 03 14 34 10425.85  4033.27 52317.63
2025 05 10 03 14 35 10425.98  4033.47 52317.34
2025 05 10 03 14 36 10426.18  4033.05 52317.29
2025 05 10 03 14 37 10426.09  4032.35 52317.46
2025 05 10 03 14 38 10425.97  4031.67 52317.91
2025 05 10 03 14 39 10425.84  4031.02 52318.18
2025 05 10 03 14 40 10425.48  4030.73 52317.99
2025 05 10 03 14 41 10424.99  4031.06 52317.77
2025 05 10 03 14 42 10424.62  4031.40 52317.94
2025 05 10 03 14 43 10424.37  4031.02 52318.48
2025 05 10 03 14 44 10424.17  4030.66 52318.92
2025 05 10 03 14 45 10424.09  4030.31 52319.31
2025 05 10 03 14 46 10424.06  4029.66 52319.64
2025 05 10 03 14 47 10424.19  4028.91 52319.72
2025 05 10 03 14 48 10424.41  4028.37 52319.65
2025 05 10 03 14 49 10424.56  4028.08 52319.51
2025 05 10 03 14 50 10424.68  4027.74 52319.55
2025 05 10 03 14 51 10424.75  4027.23 52319.60
2025 05 10 03 14 52 10424.84  4027.15 52319.43
2025 05 10 03 14 53 10424.84  4027.07 52319.15
2025 05 10 03 14 54 10424.81  4026.80 52318.85
2025 05 10 03 14 55 10424.88  4026.72 52318.44
2025 05 10 03 14 56 10424.79  4027.03 52318.19
2025 05 10 03 14 57 10424.67  4027.24 52318.30
2025 05 10 03 14 58 10424.64  4027.39 52318.64
2025 05 10 03 14 59 10424.83  4027.61 52319.04
2025 05 10 03 15 00 10425.01  4027.47 52319.37
2025 05 10 03 15 01 10425.02  4027.10 52319.65
2025 05 10 03 15 02 10424.98  4027.04 52319.71
2025 05 10 03 15 03 10424.95  4026.90 52319.61
2025 05 10 03 15 04 10425.14  4026.71 52319.62
2025 05 10 03 15 05 10425.23  4026.44 52319.84
2025 05 10 03 15 06 10425.32  4025.97 52320.08
2025 05 10 03 15 07 10425.16  4025.64 52320.23
2025 05 10 03 15 08 10425.05  4025.20 52320.32
2025 05 10 03 15 09 10425.19  4024.93 52320.45
2025 05 10 03 15 10 10425.33  4024.78 52320.45
2025 05 10 03 15 11 10425.20  4024.44 52320.46
2025 05 10 03 15 12 10424.84  4024.17 52320.43
2025 05 10 03 15 13 10424.53  4024.17 52320.56
2025 05 10 03 15 14 10424.42  4024.15 52320.90
2025 05 10 03 15 15 10424.25  4024.05 52321.00
2025 05 10 03 15 16 10424.11  4024.10 52320.87
2025 05 10 03 15 17 10423.97  4024.26 52320.70
2025 05 10 03 15 18 10423.99  4024.42 52320.50
2025 05 10 03 15 19 10424.08  4024.72 52320.34
2025 05 10 03 15 20 10424.22  4024.88 52320.46
2025 05 10 03 15 21 10424.46  4024.90 52320.61
2025 05 10 03 15 22 10424.76  4025.12 52320.57
2025 05 10 03 15 23 10424.68  4025.53 52320.42
2025 05 10 03 15 24 10424.47  4025.76 52320.42
2025 05 10 03 15 25 10424.31  4025.83 52320.72
2025 05 10 03 15 26 10424.06  4025.72 52320.86
2025 05 10 03 15 27 10423.66  4025.81 52320.67
2025 05 10 03 15 28 10423.38  4026.26 52320.32
2025 05 10 03 15 29 10423.06  4026.73 52320.12
2025 05 10 03 15 30 10422.47  4027.20 52320.04
2025 05 10 03 15 31 10421.69  4027.62 52320.01
2025 05 10 03 15 32 10420.83  4027.80 52319.88
2025 05 10 03 15 33 10420.25  4028.43 52319.61
2025 05 10 03 15 34 10419.78  4029.37 52319.32
2025 05 10 03 15 35 10419.19  4029.89 52319.29
2025 05 10 03 15 36 10418.65  4029.69 52319.55
2025 05 10 03 15 37 10418.54  4029.47 52319.73
2025 05 10 03 15 38 10418.60  4029.26 52320.00
2025 05 10 03 15 39 10418.60  4029.11 52320.44
2025 05 10 03 15 40 10418.72  4029.07 52320.86
2025 05 10 03 15 41 10418.95  4028.80 52320.99
2025 05 10 03 15 42 10418.99  4028.28 52320.82
2025 05 10 03 15 43 10418.75  4027.74 52320.36
2025 05 10 03 15 44 10418.51  4027.39 52319.83
2025 05 10 03 15 45 10418.52  4027.04 52319.42
2025 05 10 03 15 46 10418.71  4026.87 52319.21
2025 05 10 03 15 47 10418.74  4026.63 52319.03
2025 05 10 03 15 48 10418.47  4026.40 52318.92
2025 05 10 03 15 49 10418.16  4026.18 52318.75
2025 05 10 03 15 50 10417.68  4026.20 52318.42
2025 05 10 03 15 51 10417.23  4026.20 52318.31
2025 05 10 03 15 52 10417.12  4026.01 52318.48
2025 05 10 03 15 53 10417.32  4025.82 52318.63
2025 05 10 03 15 54 10417.67  4025.31 52318.74
2025 05 10 03 15 55 10418.04  4024.88 52318.76
2025 05 10 03 15 56 10418.43  4024.46 52318.55
2025 05 10 03 15 57 10418.66  4024.04 52318.21
2025 05 10 03 15 58 10419.05  4023.43 52318.07
2025 05 10 03 15 59 10419.75  4022.95 52318.09
2025 05 10 03 16 00 10420.56  4022.86 52318.07
2025 05 10 03 16 01 10421.24  4022.72 52317.88
2025 05 10 03 16 02 10421.87  4022.60 52317.58
2025 05 10 03 16 03 10422.61  4022.52 52317.46
2025 05 10 03 16 04 10423.47  4022.45 52317.33
2025 05 10 03 16 05 10424.33  4022.16 52317.24
2025 05 10 03 16 06 10425.03  4021.45 52317.26
2025 05 10 03 16 07 10425.49  4020.57 52317.23
2025 05 10 03 16 08 10425.94  4019.95 52317.10
2025 05 10 03 16 09 10426.38  4019.56 52317.01
2025 05 10 03 16 10 10426.85  4019.23 52316.96
2025 05 10 03 16 11 10427.40  4018.95 52316.99
2025 05 10 03 16 12 10427.85  4018.64 52317.04
2025 05 10 03 16 13 10428.19  4018.40 52317.22
2025 05 10 03 16 14 10428.47  4018.08 52317.39
2025 05 10 03 16 15 10428.87  4017.84 52317.50
2025 05 10 03 16 16 10429.36  4017.93 52317.72
2025 05 10 03 16 17 10429.68  4018.00 52317.92
2025 05 10 03 16 18 10429.84  4017.63 52317.96
2025 05 10 03 16 19 10430.02  4017.24 52317.96
2025 05 10 03 16 20 10430.33  4017.01 52318.03
2025 05 10 03 16 21 10430.76  4016.99 52317.96
2025 05 10 03 16 22 10431.02  4016.84 52318.01
2025 05 10 03 16 23 10431.10  4016.80 52317.98
2025 05 10 03 16 24 10431.16  4016.81 52318.03
2025 05 10 03 16 25 10431.45  4017.05 52318.14
2025 05 10 03 16 26 10431.54  4017.11 52318.29
2025 05 10 03 16 27 10431.49  4017.30 52318.64
2025 05 10 03 16 28 10431.50  4017.52 52319.00
2025 05 10 03 16 29 10431.34  4017.53 52319.15
2025 05 10 03 16 30 10431.08  4017.44 52319.22
2025 05 10 03 16 31 10430.87  4017.43 52319.31
2025 05 10 03 16 32 10430.93  4017.60 52319.73
2025 05 10 03 16 33 10431.03  4017.67 52319.99
2025 05 10 03 16 34 10430.92  4017.60 52320.13
2025 05 10 03 16 35 10430.83  4017.32 52320.26
2025 05 10 03 16 36 10430.87  4016.89 52320.18
2025 05 10 03 16 37 10431.12  4016.56 52320.03
2025 05 10 03 16 38 10431.57  4016.19 52320.05
2025 05 10 03 16 39 10431.94  4016.01 52320.06
2025 05 10 03 16 40 10432.16  4015.90 52320.06
2025 05 10 03 16 41 10432.56  4015.72 52320.12
2025 05 10 03 16 42 10433.07  4015.40 52320.24
2025 05 10 03 16 43 10433.50  4014.87 52320.16
2025 05 10 03 16 44 10433.93  4014.81 52319.80
2025 05 10 03 16 45 10434.07  4014.82 52319.57
2025 05 10 03 16 46 10434.00  4014.50 52319.54
2025 05 10 03 16 47 10433.82  4014.04 52319.53
2025 05 10 03 16 48 10433.64  4013.84 52319.64
2025 05 10 03 16 49 10433.61  4013.82 52319.94
2025 05 10 03 16 50 10433.79  4013.90 52320.30
2025 05 10 03 16 51 10433.92  4013.77 52320.45
2025 05 10 03 16 52 10433.90  4013.58 52320.51
2025 05 10 03 16 53 10434.07  4013.38 52320.56
2025 05 10 03 16 54 10434.18  4013.34 52320.57
2025 05 10 03 16 55 10434.37  4013.80 52320.62
2025 05 10 03 16 56 10434.49  4014.42 52321.08
2025 05 10 03 16 57 10434.51  4014.72 52321.59
2025 05 10 03 16 58 10434.25  4014.80 52321.94
2025 05 10 03 16 59 10433.73  4014.71 52322.24
2025 05 10 03 17 00 10433.29  4014.50 52322.32
2025 05 10 03 17 01 10433.20  4014.39 52322.40
2025 05 10 03 17 02 10433.41  4014.47 52322.59
2025 05 10 03 17 03 10433.57  4014.58 52322.81
2025 05 10 03 17 04 10433.25  4014.67 52322.98
2025 05 10 03 17 05 10432.77  4014.98 52322.97
2025 05 10 03 17 06 10432.33  4015.45 52323.03
2025 05 10 03 17 07 10432.00  4015.60 52323.16
2025 05 10 03 17 08 10431.75  4015.75 52323.34
2025 05 10 03 17 09 10431.52  4015.74 52323.39
2025 05 10 03 17 10 10431.21  4015.93 52323.35
2025 05 10 03 17 11 10430.72  4016.48 52323.43
2025 05 10 03 17 12 10430.10  4016.88 52323.58
2025 05 10 03 17 13 10429.68  4017.00 52323.62
2025 05 10 03 17 14 10429.55  4017.31 52323.61
2025 05 10 03 17 15 10429.58  4017.58 52323.72
2025 05 10 03 17 16 10429.57  4017.62 52323.86
2025 05 10 03 17 17 10429.31  4017.52 52323.81
2025 05 10 03 17 18 10429.02  4017.95 52323.60
2025 05 10 03 17 19 10428.71  4018.78 52323.62
2025 05 10 03 17 20 10428.35  4019.12 52323.58
2025 05 10 03 17 21 10427.98  4019.06 52323.61
2025 05 10 03 17 22 10427.72  4018.77 52323.59
2025 05 10 03 17 23 10427.48  4018.58 52323.80
2025 05 10 03 17 24 10427.30  4018.27 52324.02
2025 05 10 03 17 25 10427.03  4017.70 52323.91
2025 05 10 03 17 26 10426.81  4017.09 52323.60
2025 05 10 03 17 27 10426.73  4016.62 52323.26
2025 05 10 03 17 28 10426.67  4016.47 52322.98
2025 05 10 03 17 29 10426.47  4016.66 52322.89
2025 05 10 03 17 30 10426.04  4017.05 52322.80
2025 05 10 03 17 31 10425.47  4017.37 52322.73
2025 05 10 03 17 32 10425.01  4017.19 52322.62
2025 05 10 03 17 33 10424.62  4016.89 52322.67
2025 05 10 03 17 34 10424.36  4016.71 52322.94
2025 05 10 03 17 35 10424.00  4017.04 52323.17
2025 05 10 03 17 36 10423.62  4017.55 52323.43
2025 05 10 03 17 37 10423.40  4017.86 52323.61
2025 05 10 03 17 38 10423.27  4017.83 52323.63
2025 05 10 03 17 39 10423.06  4017.72 52323.38
2025 05 10 03 17 40 10422.84  4017.62 52323.21
2025 05 10 03 17 41 10422.60  4017.44 52323.15
2025 05 10 03 17 42 10422.42  4017.11 52322.95
2025 05 10 03 17 43 10422.29  4017.05 52322.74
2025 05 10 03 17 44 10422.10  4017.76 52322.50
2025 05 10 03 17 45 10421.83  4017.92 52322.42
2025 05 10 03 17 46 10421.56  4017.68 52322.37
2025 05 10 03 17 47 10421.55  4017.23 52322.44
2025 05 10 03 17 48 10421.84  4016.60 52322.23
2025 05 10 03 17 49 10422.26  4016.27 52321.89
2025 05 10 03 17 50 10422.65  4015.85 52321.60
2025 05 10 03 17 51 10422.93  4015.55 52321.50
2025 05 10 03 17 52 10423.11  4015.60 52321.41
2025 05 10 03 17 53 10423.24  4015.50 52321.44
2025 05 10 03 17 54 10423.16  4015.65 52321.37
2025 05 10 03 17 55 10423.11  4016.11 52321.23
2025 05 10 03 17 56 10423.25  4016.05 52320.99
2025 05 10 03 17 57 10423.32  4015.82 52320.67
2025 05 10 03 17 58 10423.10  4015.60 52320.65
2025 05 10 03 17 59 10422.69  4015.73 52320.81
2025 05 10 03 18 00 10422.57  4016.14 52321.13
2025 05 10 03 18 01 10422.61  4016.18 52321.25
2025 05 10 03 18 02 10422.74  4016.09 52320.99
2025 05 10 03 18 03 10422.94  4016.33 52320.61
2025 05 10 03 18 04 10423.28  4015.97 52320.52
2025 05 10 03 18 05 10423.64  4015.35 52320.71
2025 05 10 03 18 06 10423.94  4014.53 52320.96
2025 05 10 03 18 07 10424.33  4013.81 52321.02
2025 05 10 03 18 08 10424.78  4013.33 52320.88
2025 05 10 03 18 09 10425.01  4012.49 52320.78
2025 05 10 03 18 10 10425.33  4011.68 52320.56
2025 05 10 03 18 11 10425.73  4011.57 52320.14
2025 05 10 03 18 12 10426.41  4011.28 52319.74
2025 05 10 03 18 13 10427.10  4011.00 52319.35
2025 05 10 03 18 14 10427.67  4010.63 52319.32
2025 05 10 03 18 15 10428.37  4010.30 52319.37
2025 05 10 03 18 16 10429.27  4010.07 52319.46
2025 05 10 03 18 17 10429.81  4009.75 52319.56
2025 05 10 03 18 18 10430.03  4009.45 52319.60
2025 05 10 03 18 19 10430.33  4009.64 52319.70
2025 05 10 03 18 20 10430.48  4009.83 52319.86
2025 05 10 03 18 21 10430.64  4009.83 52320.12
2025 05 10 03 18 22 10430.71  4009.59 52320.30
2025 05 10 03 18 23 10430.92  4009.08 52320.45
2025 05 10 03 18 24 10430.99  4008.58 52320.43
2025 05 10 03 18 25 10431.04  4008.35 52320.32
2025 05 10 03 18 26 10431.37  4008.16 52320.32
2025 05 10 03 18 27 10431.61  4008.08 52320.21
2025 05 10 03 18 28 10431.90  4007.84 52320.01
2025 05 10 03 18 29 10432.38  4007.69 52319.79
2025 05 10 03 18 30 10432.82  4007.76 52319.70
2025 05 10 03 18 31 10433.15  4007.83 52319.81
2025 05 10 03 18 32 10433.31  4007.73 52319.92
2025 05 10 03 18 33 10433.73  4007.57 52320.08
2025 05 10 03 18 34 10434.34  4007.50 52320.23
2025 05 10 03 18 35 10435.11  4007.47 52320.44
2025 05 10 03 18 36 10435.69  4007.25 52320.65
2025 05 10 03 18 37 10436.01  4007.14 52320.70
2025 05 10 03 18 38 10436.33  4006.92 52320.78
2025 05 10 03 18 39 10436.82  4006.53 52320.79
2025 05 10 03 18 40 10437.20  4006.30 52321.02
2025 05 10 03 18 41 10437.33  4006.11 52321.37
2025 05 10 03 18 42 10437.43  4005.89 52321.58
2025 05 10 03 18 43 10437.72  4005.66 52321.76
2025 05 10 03 18 44 10437.93  4005.47 52321.87
2025 05 10 03 18 45 10438.25  4005.24 52321.94
2025 05 10 03 18 46 10438.63  4005.17 52322.13
2025 05 10 03 18 47 10439.10  4005.10 52322.29
2025 05 10 03 18 48 10439.70  4004.96 52322.37
2025 05 10 03 18 49 10440.20  4004.53 52322.50
2025 05 10 03 18 50 10440.68  4004.24 52322.68
2025 05 10 03 18 51 10441.04  4004.26 52322.94
2025 05 10 03 18 52 10441.30  4004.18 52323.09
2025 05 10 03 18 53 10441.70  4004.07 52323.11
2025 05 10 03 18 54 10442.16  4004.01 52323.27
2025 05 10 03 18 55 10442.65  4003.84 52323.56
2025 05 10 03 18 56 10443.18  4003.79 52323.81
2025 05 10 03 18 57 10443.81  4003.66 52323.97
2025 05 10 03 18 58 10444.33  4003.74 52324.11
2025 05 10 03 18 59 10444.74  4004.04 52324.31
2025 05 10 03 19 00 10445.12  4004.08 52324.54
2025 05 10 03 19 01 10445.55  4003.88 52324.74
2025 05 10 03 19 02 10445.97  4003.64 52325.01
2025 05 10 03 19 03 10446.31  4003.34 52325.26
2025 05 10 03 19 04 10446.64  4002.94 52325.50
2025 05 10 03 19 05 10447.07  4002.72 52325.60
2025 05 10 03 19 06 10447.38  4002.68 52325.60
2025 05 10 03 19 07 10447.56  4002.51 52325.64
2025 05 10 03 19 08 10447.67  4002.27 52325.72
2025 05 10 03 19 09 10447.85  4002.13 52325.79
2025 05 10 03 19 10 10448.01  4001.98 52325.72
2025 05 10 03 19 11 10448.07  4001.85 52325.65
2025 05 10 03 19 12 10448.17  4001.51 52325.66
2025 05 10 03 19 13 10448.11  4001.11 52325.64
2025 05 10 03 19 14 10447.94  4000.73 52325.64
2025 05 10 03 19 15 10447.73  4000.45 52325.62
2025 05 10 03 19 16 10447.63  4000.26 52325.72
2025 05 10 03 19 17 10447.70  4000.07 52325.79
2025 05 10 03 19 18 10447.81  3999.99 52325.79
2025 05 10 03 19 19 10448.02  4000.07 52325.77
2025 05 10 03 19 20 10448.26  4000.22 52325.85
2025 05 10 03 19 21 10448.54  4000.24 52325.94
2025 05 10 03 19 22 10448.86  4000.00 52326.00
2025 05 10 03 19 23 10449.15  3999.75 52326.07
2025 05 10 03 19 24 10449.46  3999.53 52326.17
2025 05 10 03 19 25 10449.73  3999.43 52326.18
2025 05 10 03 19 26 10450.17  3999.31 52326.17
2025 05 10 03 19 27 10450.78  3999.09 52326.16
2025 05 10 03 19 28 10451.35  3998.82 52326.26
2025 05 10 03 19 29 10451.82  3998.47 52326.31
2025 05 10 03 19 30 10452.29  3998.15 52326.36
2025 05 10 03 19 31 10452.77  3997.81 52326.28
2025 05 10 03 19 32 10453.01  3997.64 52326.11
2025 05 10 03 19 33 10453.06  3997.69 52325.94
2025 05 10 03 19 34 10453.02  3997.94 52326.01
2025 05 10 03 19 35 10452.91  3998.04 52326.15
2025 05 10 03 19 36 10452.81  3998.14 52326.20
2025 05 10 03 19 37 10452.62  3998.39 52326.25
2025 05 10 03 19 38 10452.45  3998.57 52326.30
2025 05 10 03 19 39 10452.41  3998.69 52326.29
2025 05 10 03 19 40 10452.27  3999.05 52326.36
2025 05 10 03 19 41 10452.05  3999.56 52326.49
2025 05 10 03 19 42 10451.91  3999.92 52326.64
2025 05 10 03 19 43 10451.93  4000.15 52326.65
2025 05 10 03 19 44 10452.03  4000.43 52326.62
2025 05 10 03 19 45 10452.14  4000.81 52326.65
2025 05 10 03 19 46 10452.20  4000.99 52326.75
2025 05 10 03 19 47 10452.17  4000.95 52326.82
2025 05 10 03 19 48 10452.14  4001.25 52326.90
2025 05 10 03 19 49 10452.29  4001.58 52326.98
2025 05 10 03 19 50 10452.45  4001.69 52327.00
2025 05 10 03 19 51 10452.56  4001.68 52327.01
2025 05 10 03 19 52 10452.72  4001.52 52327.06
2025 05 10 03 19 53 10452.94  4001.20 52327.09
2025 05 10 03 19 54 10453.21  4000.98 52327.08
2025 05 10 03 19 55 10453.54  4000.77 52327.06
2025 05 10 03 19 56 10453.80  4000.67 52327.04
2025 05 10 03 19 57 10454.02  4000.93 52326.99
2025 05 10 03 19 58 10454.30  4001.06 52327.01
2025 05 10 03 19 59 10454.39  4000.93 52327.16
2025 05 10 03 20 00 10454.30  4001.06 52327.33
2025 05 10 03 20 01 10454.20  4001.35 52327.51
2025 05 10 03 20 02 10454.10  4001.87 52327.69
2025 05 10 03 20 03 10454.01  4002.26 52327.89
2025 05 10 03 20 04 10454.03  4002.38 52327.98
2025 05 10 03 20 05 10454.14  4002.37 52328.06
2025 05 10 03 20 06 10454.36  4002.35 52328.13
2025 05 10 03 20 07 10454.71  4002.41 52328.15
2025 05 10 03 20 08 10455.11  4002.59 52328.16
2025 05 10 03 20 09 10455.61  4002.56 52328.11
2025 05 10 03 20 10 10456.08  4002.43 52328.10
2025 05 10 03 20 11 10456.36  4002.10 52328.15
2025 05 10 03 20 12 10456.38  4001.79 52328.08
2025 05 10 03 20 13 10456.30  4001.64 52327.93
2025 05 10 03 20 14 10456.32  4001.45 52327.87
2025 05 10 03 20 15 10456.31  4001.49 52327.85
2025 05 10 03 20 16 10456.27  4001.91 52327.90
2025 05 10 03 20 17 10456.20  4002.30 52327.92
2025 05 10 03 20 18 10456.14  4002.49 52328.04
2025 05 10 03 20 19 10456.03  4002.48 52328.23
2025 05 10 03 20 20 10455.74  4002.29 52328.44
2025 05 10 03 20 21 10455.27  4002.13 52328.50
2025 05 10 03 20 22 10454.92  4002.27 52328.54
2025 05 10 03 20 23 10454.50  4002.56 52328.59
2025 05 10 03 20 24 10454.23  4002.85 52328.69
2025 05 10 03 20 25 10454.14  4002.98 52328.72
2025 05 10 03 20 26 10454.14  4003.18 52328.69
2025 05 10 03 20 27 10454.20  4003.47 52328.64
2025 05 10 03 20 28 10454.14  4003.69 52328.67
2025 05 10 03 20 29 10453.97  4003.97 52328.64
2025 05 10 03 20 30 10453.97  4004.43 52328.61
2025 05 10 03 20 31 10454.07  4005.01 52328.65
2025 05 10 03 20 32 10454.36  4005.31 52328.71
2025 05 10 03 20 33 10454.65  4005.38 52328.84
2025 05 10 03 20 34 10454.97  4005.43 52328.97
2025 05 10 03 20 35 10455.31  4005.48 52329.11
2025 05 10 03 20 36 10455.59  4005.59 52329.25
2025 05 10 03 20 37 10455.73  4005.74 52329.43
2025 05 10 03 20 38 10455.80  4005.71 52329.58
2025 05 10 03 20 39 10455.83  4005.60 52329.64
2025 05 10 03 20 40 10455.72  4005.53 52329.59
2025 05 10 03 20 41 10455.68  4005.56 52329.57
2025 05 10 03 20 42 10455.69  4005.71 52329.70
2025 05 10 03 20 43 10455.60  4005.92 52329.73
2025 05 10 03 20 44 10455.31  4006.09 52329.77
2025 05 10 03 20 45 10454.91  4006.35 52329.81
2025 05 10 03 20 46 10454.62  4006.77 52329.89
2025 05 10 03 20 47 10454.47  4006.96 52330.02
2025 05 10 03 20 48 10454.36  4007.07 52330.18
2025 05 10 03 20 49 10454.16  4007.32 52330.46
2025 05 10 03 20 50 10453.99  4007.84 52330.82
2025 05 10 03 20 51 10453.93  4008.18 52331.23
2025 05 10 03 20 52 10453.86  4008.37 52331.72
2025 05 10 03 20 53 10453.82  4008.40 52332.11
2025 05 10 03 20 54 10453.65  4008.29 52332.42
2025 05 10 03 20 55 10453.39  4008.09 52332.66
2025 05 10 03 20 56 10453.26  4007.85 52332.75
2025 05 10 03 20 57 10453.21  4007.62 52332.74
2025 05 10 03 20 58 10453.15  4007.61 52332.68
2025 05 10 03 20 59 10453.01  4007.91 52332.54
2025 05 10 03 21 00 10452.95  4008.28 52332.53
2025 05 10 03 21 01 10452.87  4008.51 52332.70
2025 05 10 03 21 02 10452.79  4008.48 52332.87
2025 05 10 03 21 03 10452.69  4008.24 52332.93
2025 05 10 03 21 04 10452.46  4008.12 52332.90
2025 05 10 03 21 05 10452.14  4008.02 52332.78
2025 05 10 03 21 06 10451.77  4007.88 52332.68
2025 05 10 03 21 07 10451.46  4007.83 52332.59
2025 05 10 03 21 08 10451.23  4007.96 52332.60
2025 05 10 03 21 09 10451.03  4007.93 52332.62
2025 05 10 03 21 10 10450.78  4007.65 52332.58
2025 05 10 03 21 11 10450.52  4007.44 52332.51
2025 05 10 03 21 12 10450.44  4007.35 52332.45
2025 05 10 03 21 13 10450.47  4007.33 52332.42
2025 05 10 03 21 14 10450.32  4007.31 52332.35
2025 05 10 03 21 15 10450.31  4007.37 52332.22
2025 05 10 03 21 16 10450.57  4007.61 52332.22
2025 05 10 03 21 17 10450.81  4007.77 52332.28
2025 05 10 03 21 18 10450.91  4007.81 52332.26
2025 05 10 03 21 19 10450.94  4007.72 52332.24
2025 05 10 03 21 20 10450.93  4007.64 52332.32
2025 05 10 03 21 21 10450.93  4007.70 52332.41
2025 05 10 03 21 22 10450.96  4007.84 52332.55
2025 05 10 03 21 23 10451.02  4007.81 52332.72
2025 05 10 03 21 24 10451.04  4007.52 52332.82
2025 05 10 03 21 25 10450.85  4007.19 52332.84
2025 05 10 03 21 26 10450.51  4006.77 52332.68
2025 05 10 03 21 27 10450.12  4006.32 52332.37
2025 05 10 03 21 28 10449.79  4005.98 52332.02
2025 05 10 03 21 29 10449.49  4005.94 52331.73
2025 05 10 03 21 30 10449.08  4006.19 52331.56
2025 05 10 03 21 31 10448.67  4006.53 52331.42
2025 05 10 03 21 32 10448.26  4006.70 52331.28
2025 05 10 03 21 33 10447.84  4006.75 52331.22
2025 05 10 03 21 34 10447.33  4006.88 52331.13
2025 05 10 03 21 35 10446.87  4007.07 52330.96
2025 05 10 03 21 36 10446.62  4007.15 52330.78
2025 05 10 03 21 37 10446.53  4007.04 52330.57
2025 05 10 03 21 38 10446.45  4006.95 52330.35
2025 05 10 03 21 39 10446.16  4007.11 52330.15
2025 05 10 03 21 40 10445.81  4007.33 52329.77
2025 05 10 03 21 41 10445.51  4007.64 52329.31
2025 05 10 03 21 42 10445.34  4008.08 52328.91
2025 05 10 03 21 43 10445.37  4008.15 52328.57
2025 05 10 03 21 44 10445.51  4008.02 52328.26
2025 05 10 03 21 45 10445.56  4007.94 52328.14
2025 05 10 03 21 46 10445.50  4007.93 52328.14
2025 05 10 03 21 47 10445.37  4008.10 52328.31
2025 05 10 03 21 48 10445.14  4008.20 52328.38
2025 05 10 03 21 49 10444.81  4008.17 52328.34
2025 05 10 03 21 50 10444.31  4008.38 52328.34
2025 05 10 03 21 51 10443.67  4008.61 52328.34
2025 05 10 03 21 52 10443.18  4008.80 52328.40
2025 05 10 03 21 53 10442.92  4008.82 52328.51
2025 05 10 03 21 54 10442.60  4008.80 52328.59
2025 05 10 03 21 55 10442.28  4008.63 52328.61
2025 05 10 03 21 56 10441.96  4008.36 52328.46
2025 05 10 03 21 57 10441.65  4008.30 52328.29
2025 05 10 03 21 58 10441.48  4008.30 52328.13
2025 05 10 03 21 59 10441.42  4008.43 52328.15
2025 05 10 03 22 00 10441.35  4008.37 52328.28
2025 05 10 03 22 01 10441.23  4008.19 52328.30
2025 05 10 03 22 02 10441.17  4008.20 52328.31
2025 05 10 03 22 03 10441.15  4008.30 52328.35
2025 05 10 03 22 04 10441.10  4008.29 52328.43
2025 05 10 03 22 05 10441.08  4008.10 52328.45
2025 05 10 03 22 06 10441.10  4007.79 52328.30
2025 05 10 03 22 07 10441.04  4007.68 52328.20
2025 05 10 03 22 08 10440.93  4008.02 52328.03
2025 05 10 03 22 09 10440.78  4008.52 52327.75
2025 05 10 03 22 10 10440.74  4009.07 52327.45
2025 05 10 03 22 11 10440.91  4009.54 52327.43
2025 05 10 03 22 12 10441.09  4009.55 52327.43
2025 05 10 03 22 13 10441.15  4009.32 52327.29
2025 05 10 03 22 14 10441.18  4009.25 52327.24
2025 05 10 03 22 15 10441.07  4009.53 52327.43
2025 05 10 03 22 16 10440.81  4009.95 52327.76
2025 05 10 03 22 17 10440.74  4010.15 52327.80
2025 05 10 03 22 18 10440.90  4010.56 52327.49
2025 05 10 03 22 19 10441.02  4010.89 52327.24
2025 05 10 03 22 20 10441.21  4010.97 52327.35
2025 05 10 03 22 21 10441.42  4010.80 52327.63
2025 05 10 03 22 22 10441.60  4010.54 52327.96
2025 05 10 03 22 23 10441.80  4010.16 52328.13
2025 05 10 03 22 24 10442.06  4009.75 52328.34
2025 05 10 03 22 25 10442.26  4009.53 52328.49
2025 05 10 03 22 26 10442.41  4009.73 52328.55
2025 05 10 03 22 27 10442.79  4009.88 52328.46
2025 05 10 03 22 28 10443.08  4010.16 52328.42
2025 05 10 03 22 29 10443.30  4010.28 52328.37
2025 05 10 03 22 30 10443.51  4010.19 52328.33
2025 05 10 03 22 31 10443.66  4010.10 52328.46
2025 05 10 03 22 32 10443.83  4010.07 52328.60
2025 05 10 03 22 33 10444.05  4010.07 52328.63
2025 05 10 03 22 34 10444.27  4009.98 52328.58
2025 05 10 03 22 35 10444.35  4009.65 52328.39
2025 05 10 03 22 36 10444.34  4009.29 52328.13
2025 05 10 03 22 37 10444.30  4009.16 52328.13
2025 05 10 03 22 38 10444.24  4009.12 52328.24
2025 05 10 03 22 39 10444.24  4008.99 52328.39
2025 05 10 03 22 40 10444.26  4008.85 52328.40
2025 05 10 03 22 41 10444.28  4008.85 52328.28
2025 05 10 03 22 42 10444.05  4008.92 52328.33
2025 05 10 03 22 43 10443.81  4008.94 52328.32
2025 05 10 03 22 44 10443.73  4009.15 52328.40
2025 05 10 03 22 45 10443.79  4009.69 52328.73
2025 05 10 03 22 46 10443.95  4010.39 52328.93
2025 05 10 03 22 47 10444.07  4010.92 52328.96
2025 05 10 03 22 48 10444.11  4011.03 52328.98
2025 05 10 03 22 49 10444.17  4011.07 52329.06
2025 05 10 03 22 50 10444.21  4011.22 52329.24
2025 05 10 03 22 51 10444.27  4011.19 52329.37
2025 05 10 03 22 52 10444.29  4011.23 52329.28
2025 05 10 03 22 53 10444.48  4011.27 52329.18
2025 05 10 03 22 54 10444.86  4011.08 52329.06
2025 05 10 03 22 55 10445.24  4011.01 52328.88
2025 05 10 03 22 56 10445.41  4011.13 52328.82
2025 05 10 03 22 57 10445.65  4011.29 52328.67
2025 05 10 03 22 58 10446.06  4011.33 52328.43
2025 05 10 03 22 59 10446.70  4011.31 52328.45
2025 05 10 03 23 00 10447.16  4011.08 52328.65
2025 05 10 03 23 01 10447.38  4010.68 52328.87
2025 05 10 03 23 02 10447.62  4010.52 52329.09
2025 05 10 03 23 03 10447.89  4010.38 52329.28
2025 05 10 03 23 04 10447.94  4010.13 52329.25
2025 05 10 03 23 05 10447.62  4009.96 52329.07
2025 05 10 03 23 06 10447.22  4009.95 52328.67
2025 05 10 03 23 07 10447.03  4010.07 52328.27
2025 05 10 03 23 08 10446.92  4009.94 52327.98
2025 05 10 03 23 09 10446.86  4009.55 52327.81
2025 05 10 03 23 10 10446.68  4009.13 52327.71
2025 05 10 03 23 11 10446.39  4008.86 52327.59
2025 05 10 03 23 12 10446.08  4008.76 52327.52
2025 05 10 03 23 13 10445.82  4009.00 52327.58
2025 05 10 03 23 14 10445.86  4009.52 52327.72
2025 05 10 03 23 15 10446.08  4009.75 52328.00
2025 05 10 03 23 16 10446.34  4009.83 52328.14
2025 05 10 03 23 17 10446.37  4010.06 52327.91
2025 05 10 03 23 18 10446.33  4010.47 52327.66
2025 05 10 03 23 19 10446.36  4010.71 52327.62
2025 05 10 03 23 20 10446.42  4010.79 52327.75
2025 05 10 03 23 21 10446.50  4010.54 52328.02
2025 05 10 03 23 22 10446.55  4010.15 52328.16
2025 05 10 03 23 23 10446.74  4009.69 52328.34
2025 05 10 03 23 24 10446.87  4009.28 52328.43
2025 05 10 03 23 25 10446.94  4008.90 52328.49
2025 05 10 03 23 26 10447.06  4008.24 52328.46
2025 05 10 03 23 27 10447.66  4007.35 52328.57
2025 05 10 03 23 28 10448.38  4006.34 52328.81
2025 05 10 03 23 29 10448.93  4005.59 52328.98
2025 05 10 03 23 30 10449.51  4005.25 52329.30
2025 05 10 03 23 31 10450.05  4005.13 52329.71
2025 05 10 03 23 32 10450.42  4005.10 52329.97
2025 05 10 03 23 33 10450.59  4004.85 52330.03
2025 05 10 03 23 34 10450.68  4004.50 52329.95
2025 05 10 03 23 35 10450.70  4004.39 52329.94
2025 05 10 03 23 36 10450.63  4004.60 52329.94
2025 05 10 03 23 37 10450.47  4004.97 52329.75
2025 05 10 03 23 38 10450.24  4005.41 52329.64
2025 05 10 03 23 39 10450.08  4005.87 52329.86
2025 05 10 03 23 40 10450.07  4006.15 52330.22
2025 05 10 03 23 41 10450.11  4006.20 52330.59
2025 05 10 03 23 42 10450.09  4005.89 52330.78
2025 05 10 03 23 43 10450.01  4005.64 52330.69
2025 05 10 03 23 44 10450.11  4005.55 52330.69
2025 05 10 03 23 45 10450.28  4005.82 52330.67
2025 05 10 03 23 46 10450.32  4006.51 52330.51
2025 05 10 03 23 47 10450.33  4007.20 52330.48
2025 05 10 03 23 48 10450.33  4007.27 52330.69
2025 05 10 03 23 49 10450.29  4007.23 52330.99
2025 05 10 03 23 50 10450.20  4007.35 52331.33
2025 05 10 03 23 51 10450.18  4007.26 52331.68
2025 05 10 03 23 52 10450.19  4007.00 52331.91
2025 05 10 03 23 53 10450.04  4006.75 52332.06
2025 05 10 03 23 54 10449.70  4006.70 52332.03
2025 05 10 03 23 55 10449.52  4006.58 52331.97
2025 05 10 03 23 56 10449.39  4006.18 52331.81
2025 05 10 03 23 57 10449.41  4005.65 52331.72
2025 05 10 03 23 58 10449.37  4005.56 52331.81
2025 05 10 03 23 59 10449.22  4005.73 52331.89
2025 05 10 03 24 00 10449.01  4005.73 52331.85
2025 05 10 03 24 01 10448.71  4005.56 52331.77
2025 05 10 03 24 02 10448.43  4005.47 52331.87
2025 05 10 03 24 03 10448.24  4005.36 52332.06
2025 05 10 03 24 04 10447.97  4005.42 52332.14
2025 05 10 03 24 05 10447.52  4005.61 52332.22
2025 05 10 03 24 06 10447.01  4005.43 52332.40
2025 05 10 03 24 07 10446.55  4005.28 52332.41
2025 05 10 03 24 08 10446.33  4005.41 52332.36
2025 05 10 03 24 09 10446.09  4005.51 52332.27
2025 05 10 03 24 10 10445.87  4005.76 52332.15
2025 05 10 03 24 11 10445.84  4005.88 52332.20
2025 05 10 03 24 12 10445.85  4005.62 52332.32
2025 05 10 03 24 13 10445.95  4005.32 52332.39
2025 05 10 03 24 14 10446.10  4005.02 52332.47
2025 05 10 03 24 15 10446.29  4004.77 52332.40
2025 05 10 03 24 16 10446.56  4004.60 52332.30
2025 05 10 03 24 17 10446.85  4004.28 52332.09
2025 05 10 03 24 18 10447.00  4003.98 52331.76
2025 05 10 03 24 19 10447.16  4003.83 52331.39
2025 05 10 03 24 20 10447.43  4003.65 52331.17
2025 05 10 03 24 21 10447.64  4003.57 52331.14
2025 05 10 03 24 22 10447.74  4003.55 52331.19
2025 05 10 03 24 23 10447.88  4003.55 52331.17
2025 05 10 03 24 24 10447.87  4003.50 52331.05
2025 05 10 03 24 25 10447.56  4003.62 52330.76
2025 05 10 03 24 26 10447.24  4003.89 52330.44
2025 05 10 03 24 27 10446.89  4004.23 52330.20
2025 05 10 03 24 28 10446.42  4004.57 52330.07
2025 05 10 03 24 29 10445.99  4004.83 52330.14
2025 05 10 03 24 30 10445.58  4004.92 52330.10
2025 05 10 03 24 31 10445.13  4005.03 52329.88
2025 05 10 03 24 32 10444.65  4005.23 52329.68
2025 05 10 03 24 33 10444.24  4005.54 52329.54
2025 05 10 03 24 34 10443.83  4005.83 52329.37
2025 05 10 03 24 35 10443.52  4006.20 52329.16
2025 05 10 03 24 36 10443.22  4006.55 52328.95
2025 05 10 03 24 37 10443.01  4006.83 52328.55
2025 05 10 03 24 38 10442.88  4007.05 52328.07
2025 05 10 03 24 39 10442.79  4007.17 52327.67
2025 05 10 03 24 40 10442.78  4007.35 52327.45
2025 05 10 03 24 41 10442.94  4007.40 52327.31
2025 05 10 03 24 42 10442.96  4007.65 52327.21
2025 05 10 03 24 43 10443.02  4007.82 52327.20
2025 05 10 03 24 44 10443.09  4007.56 52327.13
2025 05 10 03 24 45 10443.18  4007.24 52327.02
2025 05 10 03 24 46 10443.24  4007.12 52326.93
2025 05 10 03 24 47 10443.34  4007.18 52326.95
2025 05 10 03 24 48 10443.42  4007.19 52326.93
2025 05 10 03 24 49 10443.34  4007.20 52326.90
2025 05 10 03 24 50 10443.27  4007.14 52326.80
2025 05 10 03 24 51 10443.36  4007.39 52326.72
2025 05 10 03 24 52 10443.47  4007.70 52326.49
2025 05 10 03 24 53 10443.47  4008.08 52326.38
2025 05 10 03 24 54 10443.41  4008.22 52326.40
2025 05 10 03 24 55 10443.28  4008.19 52326.24
2025 05 10 03 24 56 10443.11  4008.34 52326.02
2025 05 10 03 24 57 10443.09  4008.71 52326.11
2025 05 10 03 24 58 10443.09  4008.75 52326.25
2025 05 10 03 24 59 10443.02  4008.79 52326.21
2025 05 10 03 25 00 10442.84  4008.85 52326.08
2025 05 10 03 25 01 10442.62  4008.75 52326.16
2025 05 10 03 25 02 10442.29  4008.63 52326.36
2025 05 10 03 25 03 10441.90  4008.69 52326.49
2025 05 10 03 25 04 10441.50  4009.04 52326.27
2025 05 10 03 25 05 10441.17  4009.71 52326.17
2025 05 10 03 25 06 10440.55  4010.76 52326.11
2025 05 10 03 25 07 10440.08  4011.71 52326.09
2025 05 10 03 25 08 10439.89  4012.47 52326.36
2025 05 10 03 25 09 10439.81  4013.02 52326.85
2025 05 10 03 25 10 10439.68  4013.42 52327.36
2025 05 10 03 25 11 10439.53  4013.77 52327.65
2025 05 10 03 25 12 10439.50  4014.07 52327.61
2025 05 10 03 25 13 10439.92  4014.09 52327.55
2025 05 10 03 25 14 10440.59  4013.63 52327.42
2025 05 10 03 25 15 10441.20  4013.18 52327.15
2025 05 10 03 25 16 10441.63  4012.60 52327.03
2025 05 10 03 25 17 10441.71  4011.78 52326.92
2025 05 10 03 25 18 10441.59  4010.87 52326.64
2025 05 10 03 25 19 10441.36  4009.99 52326.22
2025 05 10 03 25 20 10441.13  4009.51 52325.69
2025 05 10 03 25 21 10440.94  4009.80 52325.08
2025 05 10 03 25 22 10440.88  4010.17 52324.72
2025 05 10 03 25 23 10440.68  4009.99 52324.71
2025 05 10 03 25 24 10440.56  4009.33 52324.61
2025 05 10 03 25 25 10440.66  4008.49 52324.34
2025 05 10 03 25 26 10441.03  4007.59 52323.97
2025 05 10 03 25 27 10441.59  4006.67 52323.67
2025 05 10 03 25 28 10442.12  4006.00 52323.44
2025 05 10 03 25 29 10442.57  4005.56 52323.00
2025 05 10 03 25 30 10442.95  4005.36 52322.62
2025 05 10 03 25 31 10443.46  4005.17 52322.61
2025 05 10 03 25 32 10444.06  4004.87 52322.66
2025 05 10 03 25 33 10444.79  4004.29 52322.50
2025 05 10 03 25 34 10445.38  4003.88 52322.57
2025 05 10 03 25 35 10445.99  4003.59 52322.72
2025 05 10 03 25 36 10446.59  4003.01 52322.87
2025 05 10 03 25 37 10447.07  4002.41 52322.88
2025 05 10 03 25 38 10447.65  4002.00 52322.73
2025 05 10 03 25 39 10448.27  4001.81 52322.83
2025 05 10 03 25 40 10448.65  4001.69 52323.13
2025 05 10 03 25 41 10448.90  4001.38 52323.39
2025 05 10 03 25 42 10449.16  4001.15 52323.40
2025 05 10 03 25 43 10449.52  4001.12 52323.20
2025 05 10 03 25 44 10450.05  4001.08 52323.08
2025 05 10 03 25 45 10450.61  4000.95 52323.06
2025 05 10 03 25 46 10451.25  4000.66 52323.04
2025 05 10 03 25 47 10451.80  4000.80 52323.07
2025 05 10 03 25 48 10452.28  4001.07 52323.25
2025 05 10 03 25 49 10452.68  4001.00 52323.62
2025 05 10 03 25 50 10453.16  4000.70 52323.82
2025 05 10 03 25 51 10453.76  4000.44 52323.81
2025 05 10 03 25 52 10454.33  4000.17 52323.82
2025 05 10 03 25 53 10454.87  3999.62 52323.85
2025 05 10 03 25 54 10455.53  3999.10 52323.92
2025 05 10 03 25 55 10456.40  3998.78 52324.01
2025 05 10 03 25 56 10457.30  3998.31 52324.14
2025 05 10 03 25 57 10458.04  3997.55 52324.35
2025 05 10 03 25 58 10458.66  3996.63 52324.51
2025 05 10 03 25 59 10459.29  3995.92 52324.54
2025 05 10 03 26 00 10459.96  3995.53 52324.43
2025 05 10 03 26 01 10460.79  3995.17 52324.33
2025 05 10 03 26 02 10461.63  3994.86 52324.53
2025 05 10 03 26 03 10462.40  3994.59 52324.85
2025 05 10 03 26 04 10463.04  3994.12 52325.12
2025 05 10 03 26 05 10463.55  3993.70 52325.32
2025 05 10 03 26 06 10464.05  3993.52 52325.62
2025 05 10 03 26 07 10464.70  3993.79 52325.93
2025 05 10 03 26 08 10465.33  3994.08 52326.12
2025 05 10 03 26 09 10465.73  3994.41 52326.24
2025 05 10 03 26 10 10466.16  3994.74 52326.23
2025 05 10 03 26 11 10466.56  3994.89 52326.21
2025 05 10 03 26 12 10466.85  3994.92 52326.17
2025 05 10 03 26 13 10467.17  3995.03 52326.23
2025 05 10 03 26 14 10467.57  3995.18 52326.39
2025 05 10 03 26 15 10467.93  3995.24 52326.45
2025 05 10 03 26 16 10468.10  3995.31 52326.31
2025 05 10 03 26 17 10468.20  3995.38 52326.13
2025 05 10 03 26 18 10468.23  3995.47 52326.17
2025 05 10 03 26 19 10468.22  3995.59 52326.39
2025 05 10 03 26 20 10468.31  3995.43 52326.70
2025 05 10 03 26 21 10468.54  3995.02 52326.90
2025 05 10 03 26 22 10468.73  3994.88 52327.10
2025 05 10 03 26 23 10468.81  3994.93 52327.39
2025 05 10 03 26 24 10469.00  3995.10 52327.73
2025 05 10 03 26 25 10469.42  3995.05 52328.13
2025 05 10 03 26 26 10469.87  3994.94 52328.53
2025 05 10 03 26 27 10470.34  3994.80 52328.83
2025 05 10 03 26 28 10470.60  3994.66 52329.07
2025 05 10 03 26 29 10470.62  3994.39 52329.32
2025 05 10 03 26 30 10470.51  3993.89 52329.51
2025 05 10 03 26 31 10470.49  3993.14 52329.58
2025 05 10 03 26 32 10470.47  3992.40 52329.72
2025 05 10 03 26 33 10470.30  3991.82 52330.02
2025 05 10 03 26 34 10470.03  3991.30 52330.40
2025 05 10 03 26 35 10469.66  3990.89 52330.75
2025 05 10 03 26 36 10469.32  3990.75 52331.11
2025 05 10 03 26 37 10469.12  3990.69 52331.36
2025 05 10 03 26 38 10469.02  3990.71 52331.43
2025 05 10 03 26 39 10468.84  3990.69 52331.55
2025 05 10 03 26 40 10468.55  3990.73 52331.81
2025 05 10 03 26 41 10468.53  3991.08 52332.06
2025 05 10 03 26 42 10468.56  3991.53 52332.30
2025 05 10 03 26 43 10468.60  3991.77 52332.60
2025 05 10 03 26 44 10468.77  3991.67 52332.89
2025 05 10 03 26 45 10468.95  3991.55 52333.17
2025 05 10 03 26 46 10469.09  3991.72 52333.46
2025 05 10 03 26 47 10469.09  3991.76 52333.79
2025 05 10 03 26 48 10468.95  3991.79 52334.09
2025 05 10 03 26 49 10468.71  3991.98 52334.50
2025 05 10 03 26 50 10468.44  3992.30 52334.91
2025 05 10 03 26 51 10468.18  3992.22 52335.24
2025 05 10 03 26 52 10467.88  3992.13 52335.50
2025 05 10 03 26 53 10467.55  3992.04 52335.88
2025 05 10 03 26 54 10467.21  3991.75 52336.17
2025 05 10 03 26 55 10466.95  3991.63 52336.30
2025 05 10 03 26 56 10466.73  3991.66 52336.40
2025 05 10 03 26 57 10466.49  3991.74 52336.49
2025 05 10 03 26 58 10466.29  3991.83 52336.65
2025 05 10 03 26 59 10466.09  3991.84 52336.99
2025 05 10 03 27 00 10465.98  3991.89 52337.28
2025 05 10 03 27 01 10465.84  3992.18 52337.34
2025 05 10 03 27 02 10465.58  3992.50 52337.32
2025 05 10 03 27 03 10465.42  3992.61 52337.45
2025 05 10 03 27 04 10465.25  3992.93 52337.57
2025 05 10 03 27 05 10465.13  3993.22 52337.74
2025 05 10 03 27 06 10464.99  3993.08 52338.01
2025 05 10 03 27 07 10464.99  3992.65 52338.34
2025 05 10 03 27 08 10465.14  3992.39 52338.55
2025 05 10 03 27 09 10465.23  3992.33 52338.81
2025 05 10 03 27 10 10465.34  3992.18 52339.09
2025 05 10 03 27 11 10465.46  3992.13 52339.26
2025 05 10 03 27 12 10465.66  3992.08 52339.41
2025 05 10 03 27 13 10465.88  3991.97 52339.47
2025 05 10 03 27 14 10465.91  3992.05 52339.42
2025 05 10 03 27 15 10465.84  3992.11 52339.51
2025 05 10 03 27 16 10465.83  3991.99 52339.67
2025 05 10 03 27 17 10465.79  3991.95 52339.84
2025 05 10 03 27 18 10465.48  3992.07 52339.88
2025 05 10 03 27 19 10465.07  3992.22 52339.89
2025 05 10 03 27 20 10464.63  3992.47 52340.04
2025 05 10 03 27 21 10464.11  3992.62 52340.21
2025 05 10 03 27 22 10463.63  3992.76 52340.34
2025 05 10 03 27 23 10463.17  3992.91 52340.47
2025 05 10 03 27 24 10462.80  3993.01 52340.61
2025 05 10 03 27 25 10462.41  3993.29 52340.75
2025 05 10 03 27 26 10462.07  3993.61 52340.88
2025 05 10 03 27 27 10461.85  3993.72 52341.09
2025 05 10 03 27 28 10461.87  3993.86 52341.35
2025 05 10 03 27 29 10461.95  3994.28 52341.65
2025 05 10 03 27 30 10461.86  3994.61 52341.91
2025 05 10 03 27 31 10461.66  3994.80 52342.21
2025 05 10 03 27 32 10461.62  3995.01 52342.59
2025 05 10 03 27 33 10461.77  3995.14 52342.89
2025 05 10 03 27 34 10461.93  3995.13 52343.03
2025 05 10 03 27 35 10462.08  3994.98 52343.09
2025 05 10 03 27 36 10462.25  3994.89 52343.00
2025 05 10 03 27 37 10462.51  3995.27 52342.97
2025 05 10 03 27 38 10462.80  3995.80 52343.11
2025 05 10 03 27 39 10463.09  3996.40 52343.21
2025 05 10 03 27 40 10463.53  3996.96 52343.24
2025 05 10 03 27 41 10463.93  3997.25 52343.22
2025 05 10 03 27 42 10464.30  3997.22 52343.16
2025 05 10 03 27 43 10464.69  3996.88 52343.06
2025 05 10 03 27 44 10465.01  3996.49 52342.90
2025 05 10 03 27 45 10465.22  3996.41 52342.84
2025 05 10 03 27 46 10465.16  3996.67 52342.95
2025 05 10 03 27 47 10464.92  3996.91 52343.13
2025 05 10 03 27 48 10464.57  3997.08 52343.22
2025 05 10 03 27 49 10464.29  3996.85 52343.25
2025 05 10 03 27 50 10464.18  3996.41 52343.22
2025 05 10 03 27 51 10464.16  3996.05 52343.15
2025 05 10 03 27 52 10464.21  3995.86 52343.17
2025 05 10 03 27 53 10464.11  3995.77 52343.40
2025 05 10 03 27 54 10463.97  3995.78 52343.60
2025 05 10 03 27 55 10464.03  3995.66 52343.57
2025 05 10 03 27 56 10464.19  3995.48 52343.43
2025 05 10 03 27 57 10464.33  3995.52 52343.43
2025 05 10 03 27 58 10464.53  3995.62 52343.57
2025 05 10 03 27 59 10464.78  3995.49 52343.71
2025 05 10 03 28 00 10465.00  3995.37 52343.80
2025 05 10 03 28 01 10465.25  3995.33 52343.79
2025 05 10 03 28 02 10465.41  3995.39 52343.72
2025 05 10 03 28 03 10465.42  3995.31 52343.68
2025 05 10 03 28 04 10465.34  3995.10 52343.69
2025 05 10 03 28 05 10465.21  3994.84 52343.82
2025 05 10 03 28 06 10464.97  3994.55 52343.86
2025 05 10 03 28 07 10464.63  3994.31 52343.81
2025 05 10 03 28 08 10464.31  3994.06 52343.78
2025 05 10 03 28 09 10463.97  3993.90 52343.80
2025 05 10 03 28 10 10463.68  3993.95 52343.75
2025 05 10 03 28 11 10463.43  3994.04 52343.79
2025 05 10 03 28 12 10463.21  3994.06 52343.91
2025 05 10 03 28 13 10462.99  3994.12 52344.12
2025 05 10 03 28 14 10462.71  3994.32 52344.28
2025 05 10 03 28 15 10462.46  3994.58 52344.43
2025 05 10 03 28 16 10462.20  3994.56 52344.49
2025 05 10 03 28 17 10461.91  3994.64 52344.48
2025 05 10 03 28 18 10461.65  3994.55 52344.47
2025 05 10 03 28 19 10461.42  3994.40 52344.44
2025 05 10 03 28 20 10461.25  3994.33 52344.29
2025 05 10 03 28 21 10461.04  3994.41 52344.13
2025 05 10 03 28 22 10460.84  3994.64 52344.00
2025 05 10 03 28 23 10460.68  3994.97 52343.97
2025 05 10 03 28 24 10460.61  3995.12 52343.96
2025 05 10 03 28 25 10460.55  3995.20 52344.01
2025 05 10 03 28 26 10460.46  3995.22 52344.01
2025 05 10 03 28 27 10460.41  3995.38 52343.93
2025 05 10 03 28 28 10460.38  3995.45 52344.06
2025 05 10 03 28 29 10460.26  3995.48 52344.26
2025 05 10 03 28 30 10460.07  3995.50 52344.47
2025 05 10 03 28 31 10459.92  3995.58 52344.74
2025 05 10 03 28 32 10459.75  3995.77 52345.02
2025 05 10 03 28 33 10459.55  3996.14 52345.26
2025 05 10 03 28 34 10459.37  3996.68 52345.48
2025 05 10 03 28 35 10459.26  3997.15 52345.73
2025 05 10 03 28 36 10459.15  3997.54 52345.96
2025 05 10 03 28 37 10459.00  3997.80 52346.20
2025 05 10 03 28 38 10458.91  3998.05 52346.39
2025 05 10 03 28 39 10458.87  3998.65 52346.60
2025 05 10 03 28 40 10458.90  3999.15 52346.83
2025 05 10 03 28 41 10458.99  3999.28 52347.06
2025 05 10 03 28 42 10459.20  3999.12 52347.19
2025 05 10 03 28 43 10459.49  3998.93 52347.27
2025 05 10 03 28 44 10459.81  3998.62 52347.28
2025 05 10 03 28 45 10460.14  3998.38 52347.26
2025 05 10 03 28 46 10460.35  3998.32 52347.26
2025 05 10 03 28 47 10460.50  3998.28 52347.23
2025 05 10 03 28 48 10460.58  3998.21 52347.24
2025 05 10 03 28 49 10460.56  3998.13 52347.12
2025 05 10 03 28 50 10460.51  3998.31 52346.97
2025 05 10 03 28 51 10460.43  3998.44 52346.97
2025 05 10 03 28 52 10460.35  3998.91 52347.08
2025 05 10 03 28 53 10460.31  3999.24 52347.18
2025 05 10 03 28 54 10460.21  3999.49 52347.31
2025 05 10 03 28 55 10460.12  3999.58 52347.34
2025 05 10 03 28 56 10460.06  3999.47 52347.25
2025 05 10 03 28 57 10459.96  3999.29 52347.13
2025 05 10 03 28 58 10459.93  3999.05 52347.00
2025 05 10 03 28 59 10459.97  3998.97 52346.89
2025 05 10 03 29 00 10460.01  3999.06 52346.92
2025 05 10 03 29 01 10460.08  3998.94 52346.86
2025 05 10 03 29 02 10460.13  3998.61 52346.77
2025 05 10 03 29 03 10460.19  3998.33 52346.69
2025 05 10 03 29 04 10460.28  3998.26 52346.55
2025 05 10 03 29 05 10460.50  3998.37 52346.37
2025 05 10 03 29 06 10460.80  3998.58 52346.28
2025 05 10 03 29 07 10461.08  3999.00 52346.24
2025 05 10 03 29 08 10461.53  3999.35 52346.20
2025 05 10 03 29 09 10462.00  3999.68 52346.21
2025 05 10 03 29 10 10462.42  4000.12 52346.26
2025 05 10 03 29 11 10462.78  4000.64 52346.31
2025 05 10 03 29 12 10463.05  4001.01 52346.45
2025 05 10 03 29 13 10463.38  4001.26 52346.51
2025 05 10 03 29 14 10463.72  4001.32 52346.51
2025 05 10 03 29 15 10464.01  4001.34 52346.54
2025 05 10 03 29 16 10464.12  4001.31 52346.61
2025 05 10 03 29 17 10464.18  4001.38 52346.67
2025 05 10 03 29 18 10464.32  4001.64 52346.77
2025 05 10 03 29 19 10464.50  4001.90 52346.75
2025 05 10 03 29 20 10464.67  4002.24 52346.60
2025 05 10 03 29 21 10464.81  4002.57 52346.53
2025 05 10 03 29 22 10464.87  4002.99 52346.43
2025 05 10 03 29 23 10464.91  4003.32 52346.48
2025 05 10 03 29 24 10464.89  4003.45 52346.63
2025 05 10 03 29 25 10464.87  4003.58 52346.75
2025 05 10 03 29 26 10464.90  4003.74 52346.82
2025 05 10 03 29 27 10464.98  4004.03 52346.92
2025 05 10 03 29 28 10465.00  4004.37 52347.14
2025 05 10 03 29 29 10465.07  4004.73 52347.27
2025 05 10 03 29 30 10465.18  4005.10 52347.35
2025 05 10 03 29 31 10465.19  4005.52 52347.37
2025 05 10 03 29 32 10465.02  4005.78 52347.60
2025 05 10 03 29 33 10464.94  4005.90 52347.77
2025 05 10 03 29 34 10465.00  4006.12 52347.93
2025 05 10 03 29 35 10465.10  4006.23 52347.99
2025 05 10 03 29 36 10465.17  4006.21 52348.05
2025 05 10 03 29 37 10465.25  4006.15 52348.28
2025 05 10 03 29 38 10465.22  4005.89 52348.50
2025 05 10 03 29 39 10465.12  4005.67 52348.68
2025 05 10 03 29 40 10464.93  4005.54 52348.85
2025 05 10 03 29 41 10464.61  4005.49 52349.04
2025 05 10 03 29 42 10464.34  4005.54 52349.14
2025 05 10 03 29 43 10464.34  4005.98 52349.23
2025 05 10 03 29 44 10464.45  4006.80 52349.51
2025 05 10 03 29 45 10464.25  4007.32 52349.84
2025 05 10 03 29 46 10463.93  4007.54 52350.13
2025 05 10 03 29 47 10463.57  4007.51 52350.41
2025 05 10 03 29 48 10463.22  4007.59 52350.65
2025 05 10 03 29 49 10462.88  4007.82 52350.86
2025 05 10 03 29 50 10462.59  4008.11 52350.96
2025 05 10 03 29 51 10462.21  4008.29 52351.08
2025 05 10 03 29 52 10461.89  4008.31 52351.23
2025 05 10 03 29 53 10461.87  4008.89 52351.53
2025 05 10 03 29 54 10461.97  4009.66 52351.73
2025 05 10 03 29 55 10461.99  4010.05 52352.03
2025 05 10 03 29 56 10461.87  4010.14 52352.46
2025 05 10 03 29 57 10461.69  4010.30 52352.66
2025 05 10 03 29 58 10461.65  4010.46 52352.79
2025 05 10 03 29 59 10461.72  4010.55 52352.82
2025 05 10 03 30 00 10461.93  4010.77 52352.73
2025 05 10 03 30 01 10462.08  4011.05 52352.71
2025 05 10 03 30 02 10462.17  4011.22 52352.77
2025 05 10 03 30 03 10462.25  4011.35 52352.75
2025 05 10 03 30 04 10462.37  4011.53 52352.53
2025 05 10 03 30 05 10462.51  4011.67 52352.41
2025 05 10 03 30 06 10462.68  4011.55 52352.36
2025 05 10 03 30 07 10462.91  4011.43 52352.36
2025 05 10 03 30 08 10463.29  4011.50 52352.57
2025 05 10 03 30 09 10463.58  4011.81 52352.89
2025 05 10 03 30 10 10463.71  4012.16 52353.22
2025 05 10 03 30 11 10463.80  4012.17 52353.42
2025 05 10 03 30 12 10463.90  4011.88 52353.52
2025 05 10 03 30 13 10464.10  4011.83 52353.53
2025 05 10 03 30 14 10464.38  4012.05 52353.48
2025 05 10 03 30 15 10464.67  4012.44 52353.50
2025 05 10 03 30 16 10465.00  4012.88 52353.55
2025 05 10 03 30 17 10465.30  4013.10 52353.61
2025 05 10 03 30 18 10465.58  4013.11 52353.74
2025 05 10 03 30 19 10466.07  4013.21 52353.79
2025 05 10 03 30 20 10466.42  4013.26 52353.71
2025 05 10 03 30 21 10466.47  4013.31 52353.60
2025 05 10 03 30 22 10466.42  4013.41 52353.54
2025 05 10 03 30 23 10466.34  4013.64 52353.62
2025 05 10 03 30 24 10466.19  4013.66 52353.66
2025 05 10 03 30 25 10466.11  4013.62 52353.49
2025 05 10 03 30 26 10466.05  4013.88 52353.07
2025 05 10 03 30 27 10466.03  4013.99 52352.75
2025 05 10 03 30 28 10466.10  4013.87 52352.54
2025 05 10 03 30 29 10466.19  4013.84 52352.37
2025 05 10 03 30 30 10466.25  4013.90 52352.08
2025 05 10 03 30 31 10466.38  4013.99 52351.72
2025 05 10 03 30 32 10466.61  4013.88 52351.56
2025 05 10 03 30 33 10466.91  4013.74 52351.63
2025 05 10 03 30 34 10467.20  4013.49 52351.86
2025 05 10 03 30 35 10467.16  4013.04 52352.00
2025 05 10 03 30 36 10466.98  4012.54 52351.93
2025 05 10 03 30 37 10466.83  4012.24 52351.78
2025 05 10 03 30 38 10466.60  4012.33 52351.57
2025 05 10 03 30 39 10466.43  4012.34 52351.51
2025 05 10 03 30 40 10466.22  4012.24 52351.56
2025 05 10 03 30 41 10465.98  4012.31 52351.64
2025 05 10 03 30 42 10465.54  4012.46 52351.65
2025 05 10 03 30 43 10464.93  4012.50 52351.56
2025 05 10 03 30 44 10464.31  4012.49 52351.34
2025 05 10 03 30 45 10463.80  4012.47 52351.08
2025 05 10 03 30 46 10463.30  4012.46 52350.77
2025 05 10 03 30 47 10462.77  4012.64 52350.40
2025 05 10 03 30 48 10462.27  4012.88 52350.11
2025 05 10 03 30 49 10461.78  4013.30 52349.90
2025 05 10 03 30 50 10461.32  4013.72 52349.86
2025 05 10 03 30 51 10460.83  4014.12 52349.84
2025 05 10 03 30 52 10460.32  4014.58 52349.63
2025 05 10 03 30 53 10459.87  4014.99 52349.40
2025 05 10 03 30 54 10459.49  4015.58 52349.15
2025 05 10 03 30 55 10459.22  4016.01 52348.96
2025 05 10 03 30 56 10458.97  4016.04 52348.90
2025 05 10 03 30 57 10458.83  4016.11 52348.86
2025 05 10 03 30 58 10458.92  4016.26 52348.70
2025 05 10 03 30 59 10459.11  4016.38 52348.51
2025 05 10 03 31 00 10459.32  4016.33 52348.33
2025 05 10 03 31 01 10459.30  4016.20 52348.13
2025 05 10 03 31 02 10459.14  4016.02 52347.88
2025 05 10 03 31 03 10458.96  4015.65 52347.81
2025 05 10 03 31 04 10458.91  4015.34 52347.74
2025 05 10 03 31 05 10459.12  4015.22 52347.93
2025 05 10 03 31 06 10459.30  4015.27 52348.08
2025 05 10 03 31 07 10459.25  4015.19 52347.95
2025 05 10 03 31 08 10459.20  4014.94 52347.83
2025 05 10 03 31 09 10459.13  4014.60 52347.74
2025 05 10 03 31 10 10458.73  4014.34 52347.59
2025 05 10 03 31 11 10458.09  4014.14 52347.38
2025 05 10 03 31 12 10457.50  4014.07 52347.15
2025 05 10 03 31 13 10456.96  4013.63 52347.12
2025 05 10 03 31 14 10456.43  4013.25 52346.95
2025 05 10 03 31 15 10455.91  4013.41 52346.51
2025 05 10 03 31 16 10455.62  4013.80 52346.05
2025 05 10 03 31 17 10455.48  4014.01 52345.98
2025 05 10 03 31 18 10455.27  4014.04 52346.18
2025 05 10 03 31 19 10454.91  4014.16 52346.38
2025 05 10 03 31 20 10454.62  4014.31 52346.55
2025 05 10 03 31 21 10454.34  4014.03 52346.52
2025 05 10 03 31 22 10454.19  4013.72 52346.17
2025 05 10 03 31 23 10453.97  4013.56 52345.74
2025 05 10 03 31 24 10453.72  4013.32 52345.51
2025 05 10 03 31 25 10453.44  4012.84 52345.36
2025 05 10 03 31 26 10453.33  4012.70 52345.10
2025 05 10 03 31 27 10453.13  4012.66 52344.79
2025 05 10 03 31 28 10452.78  4012.58 52344.43
2025 05 10 03 31 29 10452.39  4012.48 52343.98
2025 05 10 03 31 30 10452.09  4012.66 52343.50
2025 05 10 03 31 31 10451.85  4012.69 52343.20
2025 05 10 03 31 32 10451.77  4012.67 52343.05
2025 05 10 03 31 33 10451.77  4012.28 52342.86
2025 05 10 03 31 34 10451.67  4011.96 52342.57
2025 05 10 03 31 35 10451.49  4011.75 52342.23
2025 05 10 03 31 36 10451.24  4011.60 52341.91
2025 05 10 03 31 37 10451.04  4011.56 52341.57
2025 05 10 03 31 38 10450.86  4011.61 52341.37
2025 05 10 03 31 39 10450.47  4011.57 52341.37
2025 05 10 03 31 40 10450.03  4011.43 52341.31
2025 05 10 03 31 41 10449.76  4011.13 52341.08
2025 05 10 03 31 42 10449.59  4010.47 52340.82
2025 05 10 03 31 43 10449.39  4009.69 52340.65
2025 05 10 03 31 44 10449.29  4009.42 52340.52
2025 05 10 03 31 45 10449.22  4009.10 52340.37
2025 05 10 03 31 46 10449.18  4008.62 52340.10
2025 05 10 03 31 47 10449.01  4008.30 52339.78
2025 05 10 03 31 48 10449.14  4007.98 52339.56
2025 05 10 03 31 49 10449.31  4007.62 52339.48
2025 05 10 03 31 50 10449.49  4007.60 52339.46
2025 05 10 03 31 51 10449.92  4007.59 52339.51
2025 05 10 03 31 52 10450.31  4007.13 52339.59
2025 05 10 03 31 53 10450.70  4006.53 52339.55
2025 05 10 03 31 54 10451.04  4005.94 52339.50
2025 05 10 03 31 55 10451.50  4005.43 52339.21
2025 05 10 03 31 56 10451.93  4005.20 52338.83
2025 05 10 03 31 57 10452.23  4004.95 52338.77
2025 05 10 03 31 58 10452.48  4004.58 52338.67
2025 05 10 03 31 59 10452.79  4004.31 52338.37
2025 05 10 03 32 00 10453.23  4004.42 52338.01
2025 05 10 03 32 01 10453.75  4004.38 52337.75
2025 05 10 03 32 02 10454.22  4004.35 52337.56
2025 05 10 03 32 03 10454.68  4004.20 52337.50
2025 05 10 03 32 04 10454.99  4003.91 52337.49
2025 05 10 03 32 05 10455.06  4003.62 52337.64
2025 05 10 03 32 06 10455.07  4003.35 52337.67
2025 05 10 03 32 07 10455.11  4002.86 52337.61
2025 05 10 03 32 08 10455.19  4002.23 52337.50
2025 05 10 03 32 09 10455.29  4001.66 52337.49
2025 05 10 03 32 10 10455.33  4001.12 52337.51
2025 05 10 03 32 11 10455.46  4000.65 52337.43
2025 05 10 03 32 12 10455.50  4000.25 52337.16
2025 05 10 03 32 13 10455.53  3999.89 52336.89
2025 05 10 03 32 14 10455.56  3999.62 52336.84
2025 05 10 03 32 15 10455.48  3999.30 52336.88
2025 05 10 03 32 16 10455.42  3998.75 52336.81
2025 05 10 03 32 17 10455.42  3998.36 52336.68
2025 05 10 03 32 18 10455.41  3998.19 52336.59
2025 05 10 03 32 19 10455.46  3997.96 52336.61
2025 05 10 03 32 20 10455.61  3998.08 52336.72
2025 05 10 03 32 21 10455.91  3998.19 52337.00
2025 05 10 03 32 22 10456.08  3998.15 52337.38
2025 05 10 03 32 23 10455.97  3997.79 52337.82
2025 05 10 03 32 24 10455.79  3997.22 52338.17
2025 05 10 03 32 25 10455.84  3996.56 52338.25
2025 05 10 03 32 26 10456.04  3995.82 52338.32
2025 05 10 03 32 27 10456.24  3995.31 52338.39
2025 05 10 03 32 28 10456.39  3994.97 52338.44
2025 05 10 03 32 29 10456.47  3994.92 52338.36
2025 05 10 03 32 30 10456.49  3995.04 52338.29
2025 05 10 03 32 31 10456.42  3995.04 52338.33
2025 05 10 03 32 32 10456.28  3994.73 52338.41
2025 05 10 03 32 33 10456.15  3994.53 52338.55
2025 05 10 03 32 34 10456.23  3994.56 52338.86
2025 05 10 03 32 35 10456.14  3995.02 52339.21
2025 05 10 03 32 36 10455.90  3995.52 52339.47
2025 05 10 03 32 37 10455.67  3996.01 52339.51
2025 05 10 03 32 38 10455.43  3996.27 52339.53
2025 05 10 03 32 39 10455.12  3996.54 52339.53
2025 05 10 03 32 40 10454.83  3996.56 52339.66
2025 05 10 03 32 41 10454.60  3996.36 52339.85
2025 05 10 03 32 42 10454.46  3996.26 52339.90
2025 05 10 03 32 43 10454.23  3996.15 52340.00
2025 05 10 03 32 44 10453.98  3996.00 52340.15
2025 05 10 03 32 45 10453.64  3995.87 52340.30
2025 05 10 03 32 46 10453.20  3995.94 52340.42
2025 05 10 03 32 47 10452.82  3995.91 52340.48
2025 05 10 03 32 48 10452.34  3995.94 52340.58
2025 05 10 03 32 49 10451.82  3995.98 52340.63
2025 05 10 03 32 50 10451.37  3996.12 52340.55
2025 05 10 03 32 51 10450.98  3996.34 52340.57
2025 05 10 03 32 52 10450.69  3996.31 52340.59
2025 05 10 03 32 53 10450.36  3996.24 52340.52
2025 05 10 03 32 54 10450.02  3996.00 52340.58
2025 05 10 03 32 55 10449.73  3995.57 52340.77
2025 05 10 03 32 56 10449.50  3995.18 52341.02
2025 05 10 03 32 57 10449.41  3994.96 52341.38
2025 05 10 03 32 58 10449.25  3994.80 52341.69
2025 05 10 03 32 59 10448.97  3994.61 52341.86
2025 05 10 03 33 00 10448.67  3994.50 52341.95
2025 05 10 03 33 01 10448.45  3994.41 52342.01
2025 05 10 03 33 02 10448.30  3994.32 52342.03
2025 05 10 03 33 03 10448.23  3994.03 52342.01
2025 05 10 03 33 04 10448.25  3993.64 52341.93
2025 05 10 03 33 05 10448.21  3993.38 52341.87
2025 05 10 03 33 06 10448.32  3993.15 52341.86
2025 05 10 03 33 07 10448.40  3993.01 52341.93
2025 05 10 03 33 08 10448.54  3993.14 52341.87
2025 05 10 03 33 09 10448.80  3993.39 52341.88
2025 05 10 03 33 10 10449.00  3993.68 52341.88
2025 05 10 03 33 11 10449.30  3993.78 52342.00
2025 05 10 03 33 12 10449.72  3993.73 52342.10
2025 05 10 03 33 13 10449.96  3993.67 52342.09
2025 05 10 03 33 14 10450.11  3993.71 52341.98
2025 05 10 03 33 15 10450.20  3993.84 52341.83
2025 05 10 03 33 16 10450.28  3994.13 52341.95
2025 05 10 03 33 17 10450.45  3994.40 52342.15
2025 05 10 03 33 18 10450.51  3994.72 52342.37
2025 05 10 03 33 19 10450.46  3994.91 52342.55
2025 05 10 03 33 20 10450.17  3995.05 52342.66
2025 05 10 03 33 21 10449.89  3995.25 52342.69
2025 05 10 03 33 22 10449.66  3995.33 52342.68
2025 05 10 03 33 23 10449.47  3995.32 52342.56
2025 05 10 03 33 24 10449.34  3995.32 52342.43
2025 05 10 03 33 25 10449.19  3995.36 52342.41
2025 05 10 03 33 26 10448.90  3995.43 52342.37
2025 05 10 03 33 27 10448.59  3995.50 52342.26
2025 05 10 03 33 28 10448.43  3995.57 52342.10
2025 05 10 03 33 29 10448.43  3995.63 52341.97
2025 05 10 03 33 30 10448.47  3995.68 52341.94
2025 05 10 03 33 31 10448.58  3996.00 52341.98
2025 05 10 03 33 32 10448.66  3996.49 52342.10
2025 05 10 03 33 33 10448.67  3997.02 52342.23
2025 05 10 03 33 34 10448.76  3997.46 52342.31
2025 05 10 03 33 35 10448.85  3997.75 52342.36
2025 05 10 03 33 36 10448.88  3997.99 52342.28
2025 05 10 03 33 37 10448.99  3998.05 52342.21
2025 05 10 03 33 38 10449.09  3998.18 52342.12
2025 05 10 03 33 39 10449.27  3998.39 52342.06
2025 05 10 03 33 40 10449.44  3998.72 52342.05
2025 05 10 03 33 41 10449.81  3999.04 52342.25
2025 05 10 03 33 42 10450.12  3999.10 52342.39
2025 05 10 03 33 43 10450.03  3999.02 52342.40
2025 05 10 03 33 44 10449.69  3998.87 52342.27
2025 05 10 03 33 45 10449.20  3998.89 52342.02
2025 05 10 03 33 46 10448.79  3999.00 52341.80
2025 05 10 03 33 47 10448.42  3999.19 52341.68
2025 05 10 03 33 48 10448.01  3999.46 52341.56
2025 05 10 03 33 49 10447.58  3999.58 52341.47
2025 05 10 03 33 50 10447.14  4000.00 52341.42
2025 05 10 03 33 51 10446.75  4000.55 52341.54
2025 05 10 03 33 52 10446.35  4000.92 52341.76
2025 05 10 03 33 53 10445.98  4001.22 52341.89
2025 05 10 03 33 54 10445.70  4001.39 52341.97
2025 05 10 03 33 55 10445.47  4001.44 52342.05
2025 05 10 03 33 56 10445.32  4001.36 52342.13
2025 05 10 03 33 57 10445.30  4001.22 52342.07
2025 05 10 03 33 58 10445.29  4001.07 52342.03
2025 05 10 03 33 59 10445.26  4000.89 52342.04
2025 05 10 03 34 00 10445.25  4000.94 52342.01
2025 05 10 03 34 01 10445.27  4001.01 52341.95
2025 05 10 03 34 02 10445.27  4000.92 52341.94
2025 05 10 03 34 03 10445.35  4000.78 52341.87
2025 05 10 03 34 04 10445.50  4000.61 52341.84
2025 05 10 03 34 05 10445.71  4000.48 52341.81
2025 05 10 03 34 06 10445.87  4000.51 52341.80
2025 05 10 03 34 07 10446.06  4000.54 52341.76
2025 05 10 03 34 08 10446.26  4000.78 52341.89
2025 05 10 03 34 09 10446.47  4000.87 52342.22
2025 05 10 03 34 10 10446.74  4000.67 52342.50
2025 05 10 03 34 11 10447.00  4000.37 52342.60
2025 05 10 03 34 12 10447.25  3999.95 52342.55
2025 05 10 03 34 13 10447.49  3999.67 52342.42
2025 05 10 03 34 14 10447.88  3999.58 52342.20
2025 05 10 03 34 15 10448.32  3999.60 52342.04
2025 05 10 03 34 16 10448.74  3999.68 52341.98
2025 05 10 03 34 17 10449.08  4000.02 52342.04
2025 05 10 03 34 18 10449.40  4000.34 52342.23
2025 05 10 03 34 19 10449.67  4000.36 52342.34
2025 05 10 03 34 20 10449.89  4000.04 52342.43
2025 05 10 03 34 21 10449.96  3999.70 52342.52
2025 05 10 03 34 22 10449.91  3999.54 52342.64
2025 05 10 03 34 23 10449.76  3999.62 52342.84
2025 05 10 03 34 24 10449.48  3999.95 52342.94
2025 05 10 03 34 25 10449.06  4000.27 52343.05
2025 05 10 03 34 26 10448.63  4000.41 52343.20
2025 05 10 03 34 27 10448.27  4000.52 52343.34
2025 05 10 03 34 28 10447.97  4000.42 52343.52
2025 05 10 03 34 29 10447.71  4000.36 52343.74
2025 05 10 03 34 30 10447.40  4000.37 52343.90
2025 05 10 03 34 31 10447.10  4000.39 52343.96
2025 05 10 03 34 32 10446.76  4000.32 52343.95
2025 05 10 03 34 33 10446.36  4000.35 52343.89
2025 05 10 03 34 34 10446.11  4000.49 52343.78
2025 05 10 03 34 35 10446.09  4000.56 52343.65
2025 05 10 03 34 36 10446.13  4000.65 52343.73
2025 05 10 03 34 37 10446.16  4000.87 52343.87
2025 05 10 03 34 38 10446.06  4001.19 52343.95
2025 05 10 03 34 39 10445.95  4001.55 52343.94
2025 05 10 03 34 40 10445.91  4001.74 52344.00
2025 05 10 03 34 41 10445.98  4001.76 52344.06
2025 05 10 03 34 42 10446.11  4001.76 52344.09
2025 05 10 03 34 43 10446.25  4001.88 52344.21
2025 05 10 03 34 44 10446.37  4001.76 52344.26
2025 05 10 03 34 45 10446.36  4001.44 52344.24
2025 05 10 03 34 46 10446.31  4001.16 52344.23
2025 05 10 03 34 47 10446.29  4000.80 52344.14
2025 05 10 03 34 48 10446.33  4000.62 52344.06
2025 05 10 03 34 49 10446.29  4000.57 52343.89
2025 05 10 03 34 50 10446.14  4000.71 52343.69
2025 05 10 03 34 51 10445.90  4000.65 52343.55
2025 05 10 03 34 52 10445.52  4000.59 52343.51
2025 05 10 03 34 53 10445.26  4000.66 52343.70
2025 05 10 03 34 54 10445.09  4000.91 52343.97
2025 05 10 03 34 55 10444.87  4001.25 52344.15
2025 05 10 03 34 56 10444.70  4001.56 52344.23
2025 05 10 03 34 57 10444.46  4001.78 52344.30
2025 05 10 03 34 58 10444.19  4001.90 52344.29
2025 05 10 03 34 59 10443.96  4002.16 52344.24
2025 05 10 03 35 00 10443.79  4002.37 52344.10
2025 05 10 03 35 01 10443.58  4002.58 52343.94
2025 05 10 03 35 02 10443.34  4002.59 52343.91
2025 05 10 03 35 03 10443.07  4002.43 52343.87
2025 05 10 03 35 04 10442.73  4002.45 52343.79
2025 05 10 03 35 05 10442.46  4002.70 52343.68
2025 05 10 03 35 06 10442.36  4003.31 52343.71
2025 05 10 03 35 07 10442.51  4003.68 52343.89
2025 05 10 03 35 08 10442.60  4003.93 52344.06
2025 05 10 03 35 09 10442.47  4004.09 52344.20
2025 05 10 03 35 10 10442.16  4004.13 52344.32
2025 05 10 03 35 11 10441.69  4004.16 52344.47
2025 05 10 03 35 12 10441.23  4004.17 52344.59
2025 05 10 03 35 13 10440.84  4004.16 52344.65
2025 05 10 03 35 14 10440.52  4004.15 52344.67
2025 05 10 03 35 15 10440.32  4004.11 52344.72
2025 05 10 03 35 16 10440.23  4004.07 52344.76
2025 05 10 03 35 17 10440.18  4004.01 52344.75
2025 05 10 03 35 18 10440.13  4003.98 52344.70
2025 05 10 03 35 19 10440.02  4004.03 52344.61
2025 05 10 03 35 20 10439.80  4004.11 52344.53
2025 05 10 03 35 21 10439.54  4004.10 52344.53
2025 05 10 03 35 22 10439.16  4004.33 52344.56
2025 05 10 03 35 23 10438.76  4004.54 52344.48
2025 05 10 03 35 24 10438.35  4004.49 52344.34
2025 05 10 03 35 25 10438.06  4004.26 52344.27
2025 05 10 03 35 26 10437.87  4004.18 52344.27
2025 05 10 03 35 27 10437.72  4004.24 52344.14
2025 05 10 03 35 28 10437.59  4004.28 52343.95
2025 05 10 03 35 29 10437.46  4004.33 52343.80
2025 05 10 03 35 30 10437.37  4004.44 52343.68
2025 05 10 03 35 31 10437.21  4004.53 52343.67
2025 05 10 03 35 32 10437.01  4004.35 52343.60
2025 05 10 03 35 33 10436.93  4004.24 52343.42
2025 05 10 03 35 34 10436.97  4004.21 52343.18
2025 05 10 03 35 35 10437.10  4004.09 52342.96
2025 05 10 03 35 36 10437.36  4003.96 52342.90
2025 05 10 03 35 37 10437.60  4003.79 52342.97
2025 05 10 03 35 38 10437.68  4003.69 52343.06
2025 05 10 03 35 39 10437.63  4003.79 52343.07
2025 05 10 03 35 40 10437.63  4003.82 52343.03
2025 05 10 03 35 41 10437.72  4003.74 52342.99
2025 05 10 03 35 42 10437.87  4003.61 52342.95
2025 05 10 03 35 43 10437.92  4003.56 52342.92
2025 05 10 03 35 44 10437.72  4003.64 52342.84
2025 05 10 03 35 45 10437.26  4004.03 52342.78
2025 05 10 03 35 46 10436.79  4004.41 52342.77
2025 05 10 03 35 47 10436.41  4004.75 52342.73
2025 05 10 03 35 48 10436.10  4005.10 52342.62
2025 05 10 03 35 49 10435.85  4005.52 52342.56
2025 05 10 03 35 50 10435.76  4005.90 52342.55
2025 05 10 03 35 51 10435.74  4005.97 52342.47
2025 05 10 03 35 52 10435.77  4005.77 52342.30
2025 05 10 03 35 53 10435.84  4005.63 52342.08
2025 05 10 03 35 54 10435.89  4005.62 52341.84
2025 05 10 03 35 55 10435.89  4005.73 52341.63
2025 05 10 03 35 56 10435.95  4005.85 52341.49
2025 05 10 03 35 57 10436.40  4005.90 52341.45
2025 05 10 03 35 58 10436.89  4006.19 52341.51
2025 05 10 03 35 59 10437.08  4006.57 52341.58
2025 05 10 03 36 00 10437.19  4006.88 52341.59
2025 05 10 03 36 01 10437.41  4007.00 52341.51
2025 05 10 03 36 02 10437.70  4006.99 52341.30