2019 09 03 00 00 00 15536.73  2725.37 49425.72
2019 09 03 00 00 01 15536.65  2725.30 49425.58
2019 09 03 00 00 02 15536.71  2725.25 49425.58
2019 09 03 00 00 03 15536.74  2725.32 49425.62
2019 09 03 00 00 04 15536.66  2725.27 49425.63
2019 09 03 00 00 05 15536.62  2725.29 49425.65
2019 09 03 00 00 06 15536.59  2725.28 49425.60
2019 09 03 00 00 07 15536.64  2725.27 49425.59
2019 09 03 00 00 08 15536.66  2725.34 49425.68
2019 09 03 00 00 09 15536.65  2725.29 49425.66
2019 09 03 00 00 10 15536.66  2725.35 49425.65
2019 09 03 00 00 11 15536.61  2725.26 49425.66
2019 09 03 00 00 12 15536.68  2725.35 49425.65
2019 09 03 00 00 13 15536.61  2725.36 49425.66
2019 09 03 00 00 14 15536.61  2725.35 49425.70
2019 09 03 00 00 15 15536.69  2725.32 49425.59
2019 09 03 00 00 16 15536.71  2725.28 49425.72
2019 09 03 00 00 17 15536.67  2725.30 49425.55
2019 09 03 00 00 18 15536.66  2725.32 49425.68
2019 09 03 00 00 19 15536.63  2725.24 49425.68
2019 09 03 00 00 20 15536.67  2725.28 49425.67
2019 09 03 00 00 21 15536.64  2725.38 49425.66
2019 09 03 00 00 22 15536.71  2725.26 49425.67
2019 09 03 00 00 23 15536.62  2725.28 49425.69
2019 09 03 00 00 24 15536.62  2725.32 49425.59
2019 09 03 00 00 25 15536.58  2725.30 49425.57
2019 09 03 00 00 26 15536.65  2725.30 49425.67
2019 09 03 00 00 27 15536.63  2725.31 49425.73
2019 09 03 00 00 28 15536.64  2725.29 49425.62
2019 09 03 00 00 29 15536.62  2725.31 49425.67
2019 09 03 00 00 30 15536.65  2725.30 49425.64
2019 09 03 00 00 31 15536.69  2725.29 49425.68
2019 09 03 00 00 32 15536.70  2725.29 49425.72
2019 09 03 00 00 33 15536.63  2725.34 49425.60
2019 09 03 00 00 34 15536.68  2725.36 49425.62
2019 09 03 00 00 35 15536.68  2725.39 49425.58
2019 09 03 00 00 36 15536.68  2725.38 49425.59
2019 09 03 00 00 37 15536.60  2725.27 49425.63
2019 09 03 00 00 38 15536.69  2725.30 49425.64
2019 09 03 00 00 39 15536.68  2725.33 49425.62
2019 09 03 00 00 40 15536.66  2725.30 49425.60
2019 09 03 00 00 41 15536.70  2725.30 49425.67
2019 09 03 00 00 42 15536.68  2725.26 49425.68
2019 09 03 00 00 43 15536.71  2725.21 49425.64
2019 09 03 00 00 44 15536.71  2725.29 49425.70
2019 09 03 00 00 45 15536.82  2725.32 49425.67
2019 09 03 00 00 46 15536.73  2725.35 49425.67
2019 09 03 00 00 47 15536.74  2725.22 49425.68
2019 09 03 00 00 48 15536.65  2725.22 49425.67
2019 09 03 00 00 49 15536.69  2725.22 49425.66
2019 09 03 00 00 50 15536.74  2725.22 49425.63
2019 09 03 00 00 51 15536.68  2725.22 49425.67
2019 09 03 00 00 52 15536.69  2725.21 49425.74
2019 09 03 00 00 53 15536.83  2725.22 49425.64
2019 09 03 00 00 54 15536.71  2725.25 49425.69
2019 09 03 00 00 55 15536.72  2725.30 49425.66
2019 09 03 00 00 56 15536.75  2725.32 49425.68
2019 09 03 00 00 57 15536.74  2725.36 49425.72
2019 09 03 00 00 58 15536.78  2725.31 49425.65
2019 09 03 00 00 59 15536.65  2725.29 49425.62
2019 09 03 00 01 00 15536.73  2725.28 49425.69
2019 09 03 00 01 01 15536.74  2725.32 49425.60
2019 09 03 00 01 02 15536.74  2725.35 49425.64
2019 09 03 00 01 03 15536.73  2725.30 49425.73
2019 09 03 00 01 04 15536.76  2725.31 49425.71
2019 09 03 00 01 05 15536.80  2725.30 49425.69
2019 09 03 00 01 06 15536.77  2725.34 49425.61
2019 09 03 00 01 07 15536.72  2725.26 49425.69
2019 09 03 00 01 08 15536.79  2725.34 49425.72
2019 09 03 00 01 09 15536.76  2725.33 49425.73
2019 09 03 00 01 10 15536.71  2725.36 49425.68
2019 09 03 00 01 11 15536.71  2725.31 49425.68
2019 09 03 00 01 12 15536.76  2725.37 49425.70
2019 09 03 00 01 13 15536.75  2725.36 49425.67
2019 09 03 00 01 14 15536.76  2725.31 49425.76
2019 09 03 00 01 15 15536.74  2725.25 49425.70
2019 09 03 00 01 16 15536.68  2725.39 49425.70
2019 09 03 00 01 17 15536.63  2725.31 49425.78
2019 09 03 00 01 18 15536.61  2725.40 49425.76
2019 09 03 00 01 19 15536.70  2725.42 49425.74
2019 09 03 00 01 20 15536.73  2725.40 49425.75
2019 09 03 00 01 21 15536.71  2725.49 49425.70
2019 09 03 00 01 22 15536.68  2725.43 49425.75
2019 09 03 00 01 23 15536.66  2725.43 49425.76
2019 09 03 00 01 24 15536.65  2725.47 49425.74
2019 09 03 00 01 25 15536.64  2725.46 49425.75
2019 09 03 00 01 26 15536.62  2725.50 49425.76
2019 09 03 00 01 27 15536.64  2725.56 49425.81
2019 09 03 00 01 28 15536.72  2725.52 49425.68
2019 09 03 00 01 29 15536.62  2725.49 49425.70
2019 09 03 00 01 30 15536.63  2725.57 49425.72
2019 09 03 00 01 31 15536.56  2725.55 49425.69
2019 09 03 00 01 32 15536.58  2725.57 49425.80
2019 09 03 00 01 33 15536.57  2725.47 49425.77
2019 09 03 00 01 34 15536.58  2725.48 49425.69
2019 09 03 00 01 35 15536.60  2725.44 49425.74
2019 09 03 00 01 36 15536.56  2725.48 49425.77
2019 09 03 00 01 37 15536.60  2725.47 49425.80
2019 09 03 00 01 38 15536.61  2725.54 49425.76
2019 09 03 00 01 39 15536.61  2725.58 49425.76
2019 09 03 00 01 40 15536.56  2725.45 49425.84
2019 09 03 00 01 41 15536.55  2725.55 49425.78
2019 09 03 00 01 42 15536.58  2725.58 49425.81
2019 09 03 00 01 43 15536.57  2725.51 49425.75
2019 09 03 00 01 44 15536.58  2725.53 49425.74
2019 09 03 00 01 45 15536.57  2725.52 49425.79
2019 09 03 00 01 46 15536.58  2725.49 49425.79
2019 09 03 00 01 47 15536.56  2725.58 49425.74
2019 09 03 00 01 48 15536.60  2725.49 49425.73
2019 09 03 00 01 49 15536.56  2725.55 49425.75
2019 09 03 00 01 50 15536.61  2725.51 49425.75
2019 09 03 00 01 51 15536.57  2725.54 49425.77
2019 09 03 00 01 52 15536.47  2725.43 49425.78
2019 09 03 00 01 53 15536.51  2725.58 49425.75
2019 09 03 00 01 54 15536.51  2725.45 49425.69
2019 09 03 00 01 55 15536.52  2725.47 49425.81
2019 09 03 00 01 56 15536.59  2725.47 49425.88
2019 09 03 00 01 57 15536.53  2725.52 49425.72
2019 09 03 00 01 58 15536.53  2725.50 49425.75
2019 09 03 00 01 59 15536.53  2725.46 49425.75
2019 09 03 00 02 00 15536.56  2725.48 49425.72
2019 09 03 00 02 01 15536.50  2725.53 49425.78
2019 09 03 00 02 02 15536.50  2725.48 49425.73
2019 09 03 00 02 03 15536.52  2725.54 49425.77
2019 09 03 00 02 04 15536.40  2725.61 49425.71
2019 09 03 00 02 05 15536.49  2725.60 49425.72
2019 09 03 00 02 06 15536.39  2725.53 49425.74
2019 09 03 00 02 07 15536.43  2725.54 49425.74
2019 09 03 00 02 08 15536.41  2725.60 49425.81
2019 09 03 00 02 09 15536.44  2725.64 49425.74
2019 09 03 00 02 10 15536.44  2725.59 49425.68
2019 09 03 00 02 11 15536.42  2725.51 49425.78
2019 09 03 00 02 12 15536.47  2725.56 49425.86
2019 09 03 00 02 13 15536.44  2725.52 49425.82
2019 09 03 00 02 14 15536.41  2725.61 49425.80
2019 09 03 00 02 15 15536.35  2725.55 49425.74
2019 09 03 00 02 16 15536.43  2725.59 49425.75
2019 09 03 00 02 17 15536.34  2725.65 49425.78
2019 09 03 00 02 18 15536.37  2725.67 49425.79
2019 09 03 00 02 19 15536.46  2725.81 49425.76
2019 09 03 00 02 20 15536.43  2725.74 49425.84
2019 09 03 00 02 21 15536.38  2725.75 49425.76
2019 09 03 00 02 22 15536.37  2725.65 49425.83
2019 09 03 00 02 23 15536.32  2725.74 49425.82
2019 09 03 00 02 24 15536.37  2725.80 49425.78
2019 09 03 00 02 25 15536.35  2725.72 49425.81
2019 09 03 00 02 26 15536.33  2725.72 49425.71
2019 09 03 00 02 27 15536.34  2725.74 49425.74
2019 09 03 00 02 28 15536.28  2725.70 49425.70
2019 09 03 00 02 29 15536.39  2725.72 49425.74
2019 09 03 00 02 30 15536.34  2725.82 49425.81
2019 09 03 00 02 31 15536.27  2725.70 49425.69
2019 09 03 00 02 32 15536.27  2725.71 49425.76
2019 09 03 00 02 33 15536.22  2725.69 49425.74
2019 09 03 00 02 34 15536.27  2725.68 49425.68
2019 09 03 00 02 35 15536.34  2725.61 49425.66
2019 09 03 00 02 36 15536.23  2725.80 49425.76
2019 09 03 00 02 37 15536.25  2725.78 49425.69
2019 09 03 00 02 38 15536.22  2725.78 49425.74
2019 09 03 00 02 39 15536.25  2725.80 49425.69
2019 09 03 00 02 40 15536.23  2725.77 49425.67
2019 09 03 00 02 41 15536.17  2725.79 49425.75
2019 09 03 00 02 42 15536.20  2725.88 49425.79
2019 09 03 00 02 43 15536.17  2725.84 49425.82
2019 09 03 00 02 44 15536.17  2725.80 49425.78
2019 09 03 00 02 45 15536.15  2725.77 49425.70
2019 09 03 00 02 46 15536.08  2725.81 49425.74
2019 09 03 00 02 47 15536.09  2725.82 49425.71
2019 09 03 00 02 48 15536.11  2725.78 49425.74
2019 09 03 00 02 49 15536.10  2725.87 49425.74
2019 09 03 00 02 50 15536.05  2725.82 49425.76
2019 09 03 00 02 51 15536.03  2725.92 49425.78
2019 09 03 00 02 52 15536.02  2725.94 49425.72
2019 09 03 00 02 53 15536.03  2725.87 49425.80
2019 09 03 00 02 54 15535.98  2725.86 49425.79
2019 09 03 00 02 55 15536.02  2725.92 49425.76
2019 09 03 00 02 56 15535.99  2725.86 49425.83
2019 09 03 00 02 57 15536.00  2725.84 49425.89
2019 09 03 00 02 58 15535.98  2725.89 49425.72
2019 09 03 00 02 59 15536.03  2725.92 49425.86
2019 09 03 00 03 00 15536.04  2726.02 49425.73
2019 09 03 00 03 01 15535.98  2725.95 49425.84
2019 09 03 00 03 02 15535.95  2725.97 49425.80
2019 09 03 00 03 03 15535.92  2726.00 49425.90
2019 09 03 00 03 04 15535.87  2725.91 49425.80
2019 09 03 00 03 05 15535.87  2725.93 49425.84
2019 09 03 00 03 06 15535.86  2725.95 49425.80
2019 09 03 00 03 07 15535.80  2725.94 49425.85
2019 09 03 00 03 08 15535.80  2725.94 49425.87
2019 09 03 00 03 09 15535.85  2726.03 49425.96
2019 09 03 00 03 10 15535.78  2725.91 49425.87
2019 09 03 00 03 11 15535.78  2725.87 49425.81
2019 09 03 00 03 12 15535.79  2725.89 49425.81
2019 09 03 00 03 13 15535.74  2725.93 49425.83
2019 09 03 00 03 14 15535.76  2725.84 49425.88
2019 09 03 00 03 15 15535.71  2725.84 49425.88
2019 09 03 00 03 16 15535.70  2725.90 49425.88
2019 09 03 00 03 17 15535.73  2725.97 49425.88
2019 09 03 00 03 18 15535.70  2725.92 49425.85
2019 09 03 00 03 19 15535.64  2725.93 49425.92
2019 09 03 00 03 20 15535.65  2725.92 49425.93
2019 09 03 00 03 21 15535.66  2725.99 49425.87
2019 09 03 00 03 22 15535.54  2726.06 49425.88
2019 09 03 00 03 23 15535.53  2725.95 49425.89
2019 09 03 00 03 24 15535.52  2726.05 49425.94
2019 09 03 00 03 25 15535.50  2726.08 49425.89
2019 09 03 00 03 26 15535.58  2726.11 49425.91
2019 09 03 00 03 27 15535.57  2726.08 49425.95
2019 09 03 00 03 28 15535.51  2726.07 49425.88
2019 09 03 00 03 29 15535.59  2725.98 49425.82
2019 09 03 00 03 30 15535.62  2726.07 49425.92
2019 09 03 00 03 31 15535.57  2726.08 49425.95
2019 09 03 00 03 32 15535.60  2726.15 49425.89
2019 09 03 00 03 33 15535.58  2726.13 49425.95
2019 09 03 00 03 34 15535.60  2726.09 49425.87
2019 09 03 00 03 35 15535.57  2726.15 49425.85
2019 09 03 00 03 36 15535.50  2726.14 49425.90
2019 09 03 00 03 37 15535.54  2726.15 49425.92
2019 09 03 00 03 38 15535.55  2726.07 49425.89
2019 09 03 00 03 39 15535.49  2726.16 49425.93
2019 09 03 00 03 40 15535.51  2726.12 49426.00
2019 09 03 00 03 41 15535.49  2726.10 49425.96
2019 09 03 00 03 42 15535.48  2726.12 49425.96
2019 09 03 00 03 43 15535.45  2726.21 49425.94
2019 09 03 00 03 44 15535.46  2726.14 49425.90
2019 09 03 00 03 45 15535.47  2726.22 49425.97
2019 09 03 00 03 46 15535.48  2726.20 49425.94
2019 09 03 00 03 47 15535.47  2726.26 49425.89
2019 09 03 00 03 48 15535.49  2726.19 49425.98
2019 09 03 00 03 49 15535.46  2726.23 49425.94
2019 09 03 00 03 50 15535.46  2726.19 49425.96
2019 09 03 00 03 51 15535.37  2726.17 49425.99
2019 09 03 00 03 52 15535.35  2726.21 49425.98
2019 09 03 00 03 53 15535.39  2726.33 49425.97
2019 09 03 00 03 54 15535.34  2726.31 49425.97
2019 09 03 00 03 55 15535.35  2726.28 49426.03
2019 09 03 00 03 56 15535.35  2726.20 49425.95
2019 09 03 00 03 57 15535.40  2726.13 49425.95
2019 09 03 00 03 58 15535.36  2726.25 49425.82
2019 09 03 00 03 59 15535.35  2726.25 49425.93
2019 09 03 00 04 00 15535.34  2726.21 49425.94
2019 09 03 00 04 01 15535.35  2726.17 49425.96
2019 09 03 00 04 02 15535.36  2726.22 49425.92
2019 09 03 00 04 03 15535.33  2726.18 49425.96
2019 09 03 00 04 04 15535.36  2726.18 49426.03
2019 09 03 00 04 05 15535.32  2726.21 49425.99
2019 09 03 00 04 06 15535.35  2726.27 49425.99
2019 09 03 00 04 07 15535.36  2726.26 49425.94
2019 09 03 00 04 08 15535.26  2726.24 49426.02
2019 09 03 00 04 09 15535.29  2726.34 49426.00
2019 09 03 00 04 10 15535.29  2726.24 49425.95
2019 09 03 00 04 11 15535.26  2726.28 49425.98
2019 09 03 00 04 12 15535.29  2726.24 49425.96
2019 09 03 00 04 13 15535.37  2726.24 49425.98
2019 09 03 00 04 14 15535.33  2726.27 49426.01
2019 09 03 00 04 15 15535.31  2726.27 49425.94
2019 09 03 00 04 16 15535.34  2726.21 49425.99
2019 09 03 00 04 17 15535.32  2726.22 49425.97
2019 09 03 00 04 18 15535.30  2726.18 49426.05
2019 09 03 00 04 19 15535.24  2726.21 49426.05
2019 09 03 00 04 20 15535.27  2726.24 49426.04
2019 09 03 00 04 21 15535.19  2726.19 49426.02
2019 09 03 00 04 22 15535.17  2726.16 49426.04
2019 09 03 00 04 23 15535.22  2726.15 49426.01
2019 09 03 00 04 24 15535.26  2726.17 49426.10
2019 09 03 00 04 25 15535.21  2726.28 49426.02
2019 09 03 00 04 26 15535.22  2726.13 49426.07
2019 09 03 00 04 27 15535.20  2726.09 49426.00
2019 09 03 00 04 28 15535.22  2726.24 49425.96
2019 09 03 00 04 29 15535.22  2726.11 49426.06
2019 09 03 00 04 30 15535.20  2726.19 49426.06
2019 09 03 00 04 31 15535.14  2726.06 49426.03
2019 09 03 00 04 32 15535.18  2726.10 49425.98
2019 09 03 00 04 33 15535.14  2726.16 49426.05
2019 09 03 00 04 34 15535.15  2726.11 49426.03
2019 09 03 00 04 35 15535.12  2726.12 49426.07
2019 09 03 00 04 36 15535.15  2726.08 49426.03
2019 09 03 00 04 37 15535.14  2726.08 49426.13
2019 09 03 00 04 38 15535.14  2726.11 49426.09
2019 09 03 00 04 39 15535.19  2726.12 49426.05
2019 09 03 00 04 40 15535.10  2726.15 49426.11
2019 09 03 00 04 41 15535.13  2726.18 49426.01
2019 09 03 00 04 42 15535.12  2726.11 49426.13
2019 09 03 00 04 43 15535.09  2726.08 49426.04
2019 09 03 00 04 44 15535.11  2726.12 49426.12
2019 09 03 00 04 45 15535.10  2726.11 49426.13
2019 09 03 00 04 46 15535.08  2726.19 49426.12
2019 09 03 00 04 47 15535.10  2726.24 49426.18
2019 09 03 00 04 48 15535.05  2726.15 49426.14
2019 09 03 00 04 49 15535.07  2726.22 49426.13
2019 09 03 00 04 50 15535.03  2726.22 49426.13
2019 09 03 00 04 51 15535.00  2726.18 49426.14
2019 09 03 00 04 52 15535.04  2726.26 49426.15
2019 09 03 00 04 53 15535.03  2726.23 49425.98
2019 09 03 00 04 54 15535.06  2726.26 49426.02
2019 09 03 00 04 55 15535.09  2726.19 49426.07
2019 09 03 00 04 56 15535.06  2726.21 49426.12
2019 09 03 00 04 57 15535.10  2726.21 49426.15
2019 09 03 00 04 58 15535.05  2726.22 49426.04
2019 09 03 00 04 59 15535.06  2726.13 49426.14
2019 09 03 00 05 00 15535.05  2726.25 49426.12
2019 09 03 00 05 01 15535.01  2726.21 49426.04
2019 09 03 00 05 02 15534.96  2726.22 49426.16
2019 09 03 00 05 03 15534.96  2726.16 49426.12
2019 09 03 00 05 04 15535.00  2726.10 49426.19
2019 09 03 00 05 05 15534.96  2726.26 49426.15
2019 09 03 00 05 06 15535.02  2726.15 49426.16
2019 09 03 00 05 07 15534.99  2726.21 49426.13
2019 09 03 00 05 08 15535.06  2726.21 49426.10
2019 09 03 00 05 09 15535.02  2726.20 49426.08
2019 09 03 00 05 10 15535.02  2726.19 49426.11
2019 09 03 00 05 11 15535.03  2726.23 49426.11
2019 09 03 00 05 12 15535.03  2726.27 49426.17
2019 09 03 00 05 13 15535.06  2726.17 49426.08
2019 09 03 00 05 14 15534.91  2726.21 49426.07
2019 09 03 00 05 15 15534.97  2726.15 49426.07
2019 09 03 00 05 16 15535.01  2726.24 49426.06
2019 09 03 00 05 17 15535.00  2726.21 49426.10
2019 09 03 00 05 18 15535.03  2726.21 49426.15
2019 09 03 00 05 19 15535.01  2726.24 49426.08
2019 09 03 00 05 20 15534.95  2726.26 49426.11
2019 09 03 00 05 21 15535.01  2726.19 49426.17
2019 09 03 00 05 22 15534.98  2726.22 49426.22
2019 09 03 00 05 23 15535.06  2726.30 49426.24
2019 09 03 00 05 24 15535.00  2726.26 49426.18
2019 09 03 00 05 25 15535.04  2726.18 49426.04
2019 09 03 00 05 26 15534.99  2726.24 49426.18
2019 09 03 00 05 27 15534.99  2726.23 49426.12
2019 09 03 00 05 28 15535.04  2726.34 49426.11
2019 09 03 00 05 29 15534.99  2726.19 49426.12
2019 09 03 00 05 30 15534.99  2726.32 49426.11
2019 09 03 00 05 31 15534.97  2726.27 49426.16
2019 09 03 00 05 32 15534.96  2726.36 49426.11
2019 09 03 00 05 33 15534.97  2726.26 49426.12
2019 09 03 00 05 34 15535.00  2726.33 49426.15
2019 09 03 00 05 35 15535.07  2726.27 49426.16
2019 09 03 00 05 36 15535.11  2726.27 49426.11
2019 09 03 00 05 37 15534.98  2726.20 49426.05
2019 09 03 00 05 38 15535.03  2726.17 49426.08
2019 09 03 00 05 39 15535.05  2726.21 49426.18
2019 09 03 00 05 40 15535.03  2726.22 49426.15
2019 09 03 00 05 41 15535.02  2726.18 49426.14
2019 09 03 00 05 42 15535.01  2726.16 49426.24
2019 09 03 00 05 43 15534.99  2726.10 49426.18
2019 09 03 00 05 44 15535.01  2726.13 49426.25
2019 09 03 00 05 45 15535.02  2726.19 49426.17
2019 09 03 00 05 46 15535.06  2726.16 49426.10
2019 09 03 00 05 47 15535.06  2726.14 49426.15
2019 09 03 00 05 48 15535.06  2726.16 49426.16
2019 09 03 00 05 49 15535.03  2726.09 49426.19
2019 09 03 00 05 50 15534.99  2726.07 49426.17
2019 09 03 00 05 51 15535.02  2726.16 49426.19
2019 09 03 00 05 52 15535.02  2726.21 49426.09
2019 09 03 00 05 53 15535.00  2726.13 49426.09
2019 09 03 00 05 54 15534.97  2726.08 49426.14
2019 09 03 00 05 55 15534.99  2725.99 49426.09
2019 09 03 00 05 56 15534.96  2726.06 49425.96
2019 09 03 00 05 57 15535.06  2726.08 49426.13
2019 09 03 00 05 58 15534.95  2725.99 49426.14
2019 09 03 00 05 59 15535.04  2725.91 49426.07
2019 09 03 00 06 00 15535.01  2725.89 49426.14
2019 09 03 00 06 01 15535.11  2725.84 49426.19
2019 09 03 00 06 02 15535.14  2725.89 49426.07
2019 09 03 00 06 03 15535.09  2725.82 49426.12
2019 09 03 00 06 04 15535.04  2725.80 49426.15
2019 09 03 00 06 05 15535.05  2725.81 49426.17
2019 09 03 00 06 06 15535.03  2725.86 49426.13
2019 09 03 00 06 07 15535.01  2725.78 49426.08
2019 09 03 00 06 08 15535.03  2725.85 49426.18
2019 09 03 00 06 09 15535.02  2725.79 49426.10
2019 09 03 00 06 10 15535.04  2725.84 49426.22
2019 09 03 00 06 11 15535.03  2725.80 49426.19
2019 09 03 00 06 12 15535.09  2725.83 49426.22
2019 09 03 00 06 13 15535.06  2725.91 49426.20
2019 09 03 00 06 14 15535.11  2725.96 49426.25
2019 09 03 00 06 15 15535.16  2725.85 49426.28
2019 09 03 00 06 16 15535.12  2725.89 49426.27
2019 09 03 00 06 17 15535.15  2725.90 49426.24
2019 09 03 00 06 18 15535.21  2725.89 49426.24
2019 09 03 00 06 19 15535.18  2725.95 49426.27
2019 09 03 00 06 20 15535.18  2725.83 49426.23
2019 09 03 00 06 21 15535.21  2725.88 49426.24
2019 09 03 00 06 22 15535.18  2725.89 49426.29
2019 09 03 00 06 23 15535.21  2725.91 49426.30
2019 09 03 00 06 24 15535.24  2725.95 49426.26
2019 09 03 00 06 25 15535.22  2725.90 49426.22
2019 09 03 00 06 26 15535.23  2725.88 49426.21
2019 09 03 00 06 27 15535.30  2725.94 49426.24
2019 09 03 00 06 28 15535.31  2725.92 49426.04
2019 09 03 00 06 29 15535.35  2725.92 49426.21
2019 09 03 00 06 30 15535.33  2725.83 49426.20
2019 09 03 00 06 31 15535.40  2725.87 49426.18
2019 09 03 00 06 32 15535.37  2725.76 49426.14
2019 09 03 00 06 33 15535.37  2725.83 49426.21
2019 09 03 00 06 34 15535.40  2725.82 49426.23
2019 09 03 00 06 35 15535.42  2725.83 49426.15
2019 09 03 00 06 36 15535.35  2725.75 49426.15
2019 09 03 00 06 37 15535.42  2725.74 49426.21
2019 09 03 00 06 38 15535.43  2725.77 49426.15
2019 09 03 00 06 39 15535.42  2725.64 49426.21
2019 09 03 00 06 40 15535.41  2725.62 49426.16
2019 09 03 00 06 41 15535.40  2725.66 49426.10
2019 09 03 00 06 42 15535.40  2725.59 49426.15
2019 09 03 00 06 43 15535.33  2725.64 49426.27
2019 09 03 00 06 44 15535.42  2725.59 49426.22
2019 09 03 00 06 45 15535.32  2725.60 49426.21
2019 09 03 00 06 46 15535.34  2725.62 49426.21
2019 09 03 00 06 47 15535.34  2725.57 49426.19
2019 09 03 00 06 48 15535.38  2725.51 49426.16
2019 09 03 00 06 49 15535.37  2725.53 49426.23
2019 09 03 00 06 50 15535.36  2725.54 49426.23
2019 09 03 00 06 51 15535.41  2725.48 49426.20
2019 09 03 00 06 52 15535.35  2725.57 49426.16
2019 09 03 00 06 53 15535.45  2725.61 49426.20
2019 09 03 00 06 54 15535.45  2725.52 49426.24
2019 09 03 00 06 55 15535.45  2725.56 49426.19
2019 09 03 00 06 56 15535.46  2725.54 49426.20
2019 09 03 00 06 57 15535.45  2725.53 49426.27
2019 09 03 00 06 58 15535.46  2725.54 49426.27
2019 09 03 00 06 59 15535.51  2725.54 49426.20
2019 09 03 00 07 00 15535.52  2725.57 49426.30
2019 09 03 00 07 01 15535.56  2725.56 49426.21
2019 09 03 00 07 02 15535.53  2725.59 49426.27
2019 09 03 00 07 03 15535.61  2725.73 49426.25
2019 09 03 00 07 04 15535.61  2725.66 49426.30
2019 09 03 00 07 05 15535.67  2725.69 49426.23
2019 09 03 00 07 06 15535.69  2725.59 49426.29
2019 09 03 00 07 07 15535.68  2725.65 49426.21
2019 09 03 00 07 08 15535.72  2725.61 49426.22
2019 09 03 00 07 09 15535.76  2725.70 49426.23
2019 09 03 00 07 10 15535.73  2725.53 49426.24
2019 09 03 00 07 11 15535.75  2725.58 49426.28
2019 09 03 00 07 12 15535.73  2725.57 49426.15
2019 09 03 00 07 13 15535.74  2725.47 49426.18
2019 09 03 00 07 14 15535.80  2725.50 49426.18
2019 09 03 00 07 15 15535.78  2725.55 49426.19
2019 09 03 00 07 16 15535.77  2725.50 49426.20
2019 09 03 00 07 17 15535.72  2725.45 49426.14
2019 09 03 00 07 18 15535.81  2725.36 49426.21
2019 09 03 00 07 19 15535.82  2725.36 49426.23
2019 09 03 00 07 20 15535.86  2725.35 49426.20
2019 09 03 00 07 21 15535.78  2725.38 49426.23
2019 09 03 00 07 22 15535.79  2725.30 49426.15
2019 09 03 00 07 23 15535.84  2725.30 49426.12
2019 09 03 00 07 24 15535.90  2725.15 49426.14
2019 09 03 00 07 25 15535.83  2725.16 49426.15
2019 09 03 00 07 26 15535.84  2725.15 49426.19
2019 09 03 00 07 27 15535.82  2725.16 49426.16
2019 09 03 00 07 28 15535.87  2725.02 49426.23
2019 09 03 00 07 29 15535.90  2724.94 49426.14
2019 09 03 00 07 30 15535.91  2724.92 49426.10
2019 09 03 00 07 31 15535.97  2724.92 49426.17
2019 09 03 00 07 32 15535.94  2724.92 49426.17
2019 09 03 00 07 33 15535.97  2724.83 49426.21
2019 09 03 00 07 34 15535.96  2724.86 49426.14
2019 09 03 00 07 35 15535.93  2724.72 49426.13
2019 09 03 00 07 36 15535.91  2724.69 49426.17
2019 09 03 00 07 37 15535.91  2724.63 49426.23
2019 09 03 00 07 38 15535.95  2724.65 49426.19
2019 09 03 00 07 39 15535.94  2724.59 49426.14
2019 09 03 00 07 40 15535.96  2724.57 49426.18
2019 09 03 00 07 41 15535.95  2724.60 49426.21
2019 09 03 00 07 42 15535.94  2724.56 49426.23
2019 09 03 00 07 43 15535.98  2724.63 49426.28
2019 09 03 00 07 44 15536.03  2724.53 49426.20
2019 09 03 00 07 45 15536.07  2724.59 49426.26
2019 09 03 00 07 46 15536.04  2724.54 49426.27
2019 09 03 00 07 47 15536.10  2724.51 49426.18
2019 09 03 00 07 48 15536.10  2724.58 49426.14
2019 09 03 00 07 49 15536.09  2724.49 49426.21
2019 09 03 00 07 50 15536.12  2724.39 49426.23
2019 09 03 00 07 51 15536.16  2724.46 49426.19
2019 09 03 00 07 52 15536.12  2724.45 49426.24
2019 09 03 00 07 53 15536.15  2724.45 49426.24
2019 09 03 00 07 54 15536.26  2724.56 49426.34
2019 09 03 00 07 55 15536.20  2724.46 49426.27
2019 09 03 00 07 56 15536.22  2724.43 49426.32
2019 09 03 00 07 57 15536.26  2724.46 49426.25
2019 09 03 00 07 58 15536.29  2724.38 49426.26
2019 09 03 00 07 59 15536.33  2724.34 49426.27
2019 09 03 00 08 00 15536.35  2724.44 49426.37
2019 09 03 00 08 01 15536.36  2724.42 49426.21
2019 09 03 00 08 02 15536.42  2724.37 49426.29
2019 09 03 00 08 03 15536.40  2724.41 49426.28
2019 09 03 00 08 04 15536.39  2724.42 49426.27
2019 09 03 00 08 05 15536.43  2724.33 49426.29
2019 09 03 00 08 06 15536.41  2724.35 49426.29
2019 09 03 00 08 07 15536.44  2724.33 49426.30
2019 09 03 00 08 08 15536.47  2724.33 49426.30
2019 09 03 00 08 09 15536.57  2724.34 49426.33
2019 09 03 00 08 10 15536.56  2724.30 49426.26
2019 09 03 00 08 11 15536.57  2724.40 49426.27
2019 09 03 00 08 12 15536.56  2724.34 49426.24
2019 09 03 00 08 13 15536.66  2724.31 49426.21
2019 09 03 00 08 14 15536.64  2724.20 49426.28
2019 09 03 00 08 15 15536.70  2724.28 49426.25
2019 09 03 00 08 16 15536.75  2724.29 49426.28
2019 09 03 00 08 17 15536.76  2724.26 49426.25
2019 09 03 00 08 18 15536.83  2724.19 49426.25
2019 09 03 00 08 19 15536.89  2724.27 49426.25
2019 09 03 00 08 20 15536.87  2724.14 49426.25
2019 09 03 00 08 21 15536.90  2724.24 49426.19
2019 09 03 00 08 22 15536.96  2724.30 49426.23
2019 09 03 00 08 23 15537.01  2724.26 49426.22
2019 09 03 00 08 24 15536.99  2724.27 49426.17
2019 09 03 00 08 25 15537.01  2724.27 49426.26
2019 09 03 00 08 26 15536.99  2724.20 49426.16
2019 09 03 00 08 27 15537.03  2724.29 49426.18
2019 09 03 00 08 28 15537.03  2724.24 49426.23
2019 09 03 00 08 29 15536.98  2724.31 49426.22
2019 09 03 00 08 30 15537.10  2724.25 49426.12
2019 09 03 00 08 31 15537.04  2724.21 49426.17
2019 09 03 00 08 32 15537.14  2724.23 49426.18
2019 09 03 00 08 33 15537.12  2724.20 49426.16
2019 09 03 00 08 34 15537.20  2724.23 49426.22
2019 09 03 00 08 35 15537.18  2724.26 49426.19
2019 09 03 00 08 36 15537.23  2724.16 49426.14
2019 09 03 00 08 37 15537.31  2724.15 49426.12
2019 09 03 00 08 38 15537.22  2724.10 49426.03
2019 09 03 00 08 39 15537.32  2723.99 49426.08
2019 09 03 00 08 40 15537.29  2724.04 49426.10
2019 09 03 00 08 41 15537.33  2723.98 49426.13
2019 09 03 00 08 42 15537.27  2723.94 49426.12
2019 09 03 00 08 43 15537.31  2723.96 49426.25
2019 09 03 00 08 44 15537.41  2723.88 49426.07
2019 09 03 00 08 45 15537.36  2723.93 49426.08
2019 09 03 00 08 46 15537.35  2723.82 49426.15
2019 09 03 00 08 47 15537.39  2723.80 49426.12
2019 09 03 00 08 48 15537.44  2723.84 49426.21
2019 09 03 00 08 49 15537.43  2723.79 49426.13
2019 09 03 00 08 50 15537.43  2723.72 49426.13
2019 09 03 00 08 51 15537.50  2723.70 49426.05
2019 09 03 00 08 52 15537.51  2723.65 49426.21
2019 09 03 00 08 53 15537.46  2723.64 49426.16
2019 09 03 00 08 54 15537.48  2723.59 49426.10
2019 09 03 00 08 55 15537.61  2723.62 49426.19
2019 09 03 00 08 56 15537.53  2723.54 49426.09
2019 09 03 00 08 57 15537.60  2723.59 49426.12
2019 09 03 00 08 58 15537.62  2723.56 49426.10
2019 09 03 00 08 59 15537.64  2723.52 49426.15
2019 09 03 00 09 00 15537.56  2723.59 49426.23
2019 09 03 00 09 01 15537.63  2723.50 49426.18
2019 09 03 00 09 02 15537.65  2723.50 49426.21
2019 09 03 00 09 03 15537.71  2723.53 49426.21
2019 09 03 00 09 04 15537.67  2723.57 49426.15
2019 09 03 00 09 05 15537.79  2723.55 49426.21
2019 09 03 00 09 06 15537.70  2723.66 49426.16
2019 09 03 00 09 07 15537.81  2723.52 49426.21
2019 09 03 00 09 08 15537.80  2723.63 49426.24
2019 09 03 00 09 09 15537.79  2723.48 49426.26
2019 09 03 00 09 10 15537.82  2723.57 49426.20
2019 09 03 00 09 11 15537.87  2723.46 49426.16
2019 09 03 00 09 12 15537.82  2723.53 49426.16
2019 09 03 00 09 13 15537.95  2723.43 49426.06
2019 09 03 00 09 14 15537.96  2723.52 49426.13
2019 09 03 00 09 15 15538.02  2723.47 49426.03
2019 09 03 00 09 16 15538.01  2723.44 49426.11
2019 09 03 00 09 17 15538.05  2723.37 49426.04
2019 09 03 00 09 18 15538.09  2723.43 49426.03
2019 09 03 00 09 19 15538.11  2723.43 49426.10
2019 09 03 00 09 20 15538.15  2723.38 49425.99
2019 09 03 00 09 21 15538.24  2723.33 49426.11
2019 09 03 00 09 22 15538.22  2723.31 49426.03
2019 09 03 00 09 23 15538.23  2723.38 49426.00
2019 09 03 00 09 24 15538.23  2723.42 49425.98
2019 09 03 00 09 25 15538.25  2723.28 49426.06
2019 09 03 00 09 26 15538.31  2723.28 49426.09
2019 09 03 00 09 27 15538.31  2723.31 49426.13
2019 09 03 00 09 28 15538.25  2723.33 49426.14
2019 09 03 00 09 29 15538.31  2723.28 49426.18
2019 09 03 00 09 30 15538.35  2723.23 49426.17
2019 09 03 00 09 31 15538.38  2723.24 49426.04
2019 09 03 00 09 32 15538.37  2723.31 49426.06
2019 09 03 00 09 33 15538.45  2723.26 49426.09
2019 09 03 00 09 34 15538.45  2723.31 49426.08
2019 09 03 00 09 35 15538.37  2723.35 49426.10
2019 09 03 00 09 36 15538.42  2723.28 49426.12
2019 09 03 00 09 37 15538.43  2723.35 49426.05
2019 09 03 00 09 38 15538.53  2723.41 49426.11
2019 09 03 00 09 39 15538.55  2723.33 49426.09
2019 09 03 00 09 40 15538.50  2723.23 49426.02
2019 09 03 00 09 41 15538.56  2723.30 49426.07
2019 09 03 00 09 42 15538.51  2723.33 49426.04
2019 09 03 00 09 43 15538.65  2723.31 49426.04
2019 09 03 00 09 44 15538.62  2723.27 49426.04
2019 09 03 00 09 45 15538.67  2723.29 49426.10
2019 09 03 00 09 46 15538.62  2723.21 49426.13
2019 09 03 00 09 47 15538.72  2723.26 49426.04
2019 09 03 00 09 48 15538.69  2723.23 49425.92
2019 09 03 00 09 49 15538.71  2723.17 49425.94
2019 09 03 00 09 50 15538.72  2723.22 49426.03
2019 09 03 00 09 51 15538.70  2723.16 49425.95
2019 09 03 00 09 52 15538.70  2723.05 49425.98
2019 09 03 00 09 53 15538.71  2723.11 49425.99
2019 09 03 00 09 54 15538.71  2722.96 49426.02
2019 09 03 00 09 55 15538.77  2722.99 49425.97
2019 09 03 00 09 56 15538.80  2723.01 49426.03
2019 09 03 00 09 57 15538.79  2722.98 49425.98
2019 09 03 00 09 58 15538.72  2722.93 49426.06
2019 09 03 00 09 59 15538.73  2722.93 49426.06
2019 09 03 00 10 00 15538.80  2722.92 49426.05
2019 09 03 00 10 01 15538.73  2722.84 49425.94
2019 09 03 00 10 02 15538.66  2722.87 49425.95
2019 09 03 00 10 03 15538.69  2722.92 49426.01
2019 09 03 00 10 04 15538.73  2722.84 49425.97
2019 09 03 00 10 05 15538.72  2722.80 49426.08
2019 09 03 00 10 06 15538.71  2722.83 49426.02
2019 09 03 00 10 07 15538.76  2722.85 49425.98
2019 09 03 00 10 08 15538.80  2722.84 49425.99
2019 09 03 00 10 09 15538.78  2722.83 49426.03
2019 09 03 00 10 10 15538.84  2722.86 49425.99
2019 09 03 00 10 11 15538.81  2722.78 49425.98
2019 09 03 00 10 12 15538.83  2722.75 49426.05
2019 09 03 00 10 13 15538.83  2722.74 49426.03
2019 09 03 00 10 14 15538.80  2722.71 49425.99
2019 09 03 00 10 15 15538.87  2722.73 49425.98
2019 09 03 00 10 16 15538.91  2722.68 49425.95
2019 09 03 00 10 17 15538.98  2722.64 49425.94
2019 09 03 00 10 18 15538.96  2722.75 49426.04
2019 09 03 00 10 19 15538.99  2722.73 49425.97
2019 09 03 00 10 20 15538.98  2722.80 49426.01
2019 09 03 00 10 21 15538.94  2722.68 49426.00
2019 09 03 00 10 22 15538.96  2722.72 49425.95
2019 09 03 00 10 23 15539.02  2722.71 49426.01
2019 09 03 00 10 24 15538.97  2722.77 49426.06
2019 09 03 00 10 25 15538.98  2722.63 49426.04
2019 09 03 00 10 26 15538.99  2722.71 49426.07
2019 09 03 00 10 27 15538.97  2722.63 49426.03
2019 09 03 00 10 28 15538.97  2722.76 49426.08
2019 09 03 00 10 29 15539.01  2722.66 49426.06
2019 09 03 00 10 30 15538.98  2722.77 49426.03
2019 09 03 00 10 31 15538.99  2722.70 49425.99
2019 09 03 00 10 32 15539.07  2722.71 49426.03
2019 09 03 00 10 33 15539.01  2722.64 49426.05
2019 09 03 00 10 34 15539.08  2722.67 49426.10
2019 09 03 00 10 35 15539.02  2722.63 49426.09
2019 09 03 00 10 36 15539.08  2722.66 49426.02
2019 09 03 00 10 37 15539.07  2722.64 49425.94
2019 09 03 00 10 38 15539.07  2722.68 49426.00
2019 09 03 00 10 39 15539.01  2722.68 49426.02
2019 09 03 00 10 40 15539.05  2722.66 49426.07
2019 09 03 00 10 41 15539.10  2722.58 49425.89
2019 09 03 00 10 42 15539.13  2722.61 49426.08
2019 09 03 00 10 43 15539.04  2722.71 49425.90
2019 09 03 00 10 44 15539.13  2722.62 49426.04
2019 09 03 00 10 45 15539.11  2722.59 49426.04
2019 09 03 00 10 46 15539.17  2722.61 49426.08
2019 09 03 00 10 47 15539.14  2722.56 49426.04
2019 09 03 00 10 48 15539.13  2722.66 49425.94
2019 09 03 00 10 49 15539.22  2722.57 49425.95
2019 09 03 00 10 50 15539.17  2722.58 49425.99
2019 09 03 00 10 51 15539.08  2722.59 49426.03
2019 09 03 00 10 52 15539.21  2722.58 49425.97
2019 09 03 00 10 53 15539.17  2722.52 49426.00
2019 09 03 00 10 54 15539.22  2722.52 49426.05
2019 09 03 00 10 55 15539.16  2722.52 49425.95
2019 09 03 00 10 56 15539.15  2722.54 49425.97
2019 09 03 00 10 57 15539.14  2722.46 49425.92
2019 09 03 00 10 58 15539.14  2722.45 49425.99
2019 09 03 00 10 59 15539.20  2722.39 49425.92
2019 09 03 00 11 00 15539.20  2722.38 49425.97
2019 09 03 00 11 01 15539.29  2722.43 49425.99
2019 09 03 00 11 02 15539.29  2722.44 49425.88
2019 09 03 00 11 03 15539.25  2722.44 49425.92
2019 09 03 00 11 04 15539.21  2722.35 49425.90
2019 09 03 00 11 05 15539.20  2722.27 49425.89
2019 09 03 00 11 06 15539.25  2722.36 49425.88
2019 09 03 00 11 07 15539.26  2722.32 49425.88
2019 09 03 00 11 08 15539.27  2722.31 49425.90
2019 09 03 00 11 09 15539.27  2722.25 49425.92
2019 09 03 00 11 10 15539.30  2722.26 49425.97
2019 09 03 00 11 11 15539.26  2722.21 49425.90
2019 09 03 00 11 12 15539.24  2722.23 49425.98
2019 09 03 00 11 13 15539.25  2722.12 49425.96
2019 09 03 00 11 14 15539.29  2722.16 49426.09
2019 09 03 00 11 15 15539.29  2722.11 49425.99
2019 09 03 00 11 16 15539.30  2722.16 49425.96
2019 09 03 00 11 17 15539.33  2722.15 49425.90
2019 09 03 00 11 18 15539.37  2722.15 49425.86
2019 09 03 00 11 19 15539.30  2722.06 49425.93
2019 09 03 00 11 20 15539.31  2722.10 49425.94
2019 09 03 00 11 21 15539.32  2722.07 49425.94
2019 09 03 00 11 22 15539.35  2722.13 49425.96
2019 09 03 00 11 23 15539.38  2722.12 49426.00
2019 09 03 00 11 24 15539.38  2722.05 49425.98
2019 09 03 00 11 25 15539.37  2722.11 49425.99
2019 09 03 00 11 26 15539.37  2722.05 49425.87
2019 09 03 00 11 27 15539.39  2722.07 49426.02
2019 09 03 00 11 28 15539.37  2722.10 49425.88
2019 09 03 00 11 29 15539.39  2721.95 49425.95
2019 09 03 00 11 30 15539.37  2721.93 49426.00
2019 09 03 00 11 31 15539.41  2721.98 49425.90
2019 09 03 00 11 32 15539.43  2721.90 49425.88
2019 09 03 00 11 33 15539.45  2721.95 49425.99
2019 09 03 00 11 34 15539.43  2721.90 49425.90
2019 09 03 00 11 35 15539.44  2721.89 49425.99
2019 09 03 00 11 36 15539.36  2721.85 49425.99
2019 09 03 00 11 37 15539.39  2721.85 49425.92
2019 09 03 00 11 38 15539.38  2721.80 49426.01
2019 09 03 00 11 39 15539.51  2721.91 49425.89
2019 09 03 00 11 40 15539.49  2721.83 49425.92
2019 09 03 00 11 41 15539.50  2721.88 49425.95
2019 09 03 00 11 42 15539.49  2721.85 49425.96
2019 09 03 00 11 43 15539.45  2721.84 49425.96
2019 09 03 00 11 44 15539.52  2721.90 49425.93
2019 09 03 00 11 45 15539.50  2721.85 49426.02
2019 09 03 00 11 46 15539.45  2721.81 49425.95
2019 09 03 00 11 47 15539.43  2721.93 49425.98
2019 09 03 00 11 48 15539.49  2721.82 49425.88
2019 09 03 00 11 49 15539.46  2721.91 49425.96
2019 09 03 00 11 50 15539.47  2721.85 49425.86
2019 09 03 00 11 51 15539.48  2721.80 49425.92
2019 09 03 00 11 52 15539.48  2721.88 49425.97
2019 09 03 00 11 53 15539.51  2721.79 49425.96
2019 09 03 00 11 54 15539.51  2721.90 49425.88
2019 09 03 00 11 55 15539.57  2721.89 49425.88
2019 09 03 00 11 56 15539.45  2721.80 49425.93
2019 09 03 00 11 57 15539.53  2721.86 49425.98
2019 09 03 00 11 58 15539.50  2721.96 49425.98
2019 09 03 00 11 59 15539.56  2721.87 49425.95
2019 09 03 00 12 00 15539.56  2721.88 49425.89
2019 09 03 00 12 01 15539.49  2721.83 49425.91
2019 09 03 00 12 02 15539.54  2721.84 49425.86
2019 09 03 00 12 03 15539.62  2721.86 49425.82
2019 09 03 00 12 04 15539.54  2721.93 49425.83
2019 09 03 00 12 05 15539.65  2721.90 49425.94
2019 09 03 00 12 06 15539.56  2721.80 49425.85
2019 09 03 00 12 07 15539.56  2721.77 49425.94
2019 09 03 00 12 08 15539.61  2721.76 49425.93
2019 09 03 00 12 09 15539.65  2721.80 49425.86
2019 09 03 00 12 10 15539.62  2721.66 49425.89
2019 09 03 00 12 11 15539.63  2721.80 49425.83
2019 09 03 00 12 12 15539.63  2721.77 49425.85
2019 09 03 00 12 13 15539.64  2721.77 49425.82
2019 09 03 00 12 14 15539.58  2721.77 49425.94
2019 09 03 00 12 15 15539.60  2721.76 49425.96
2019 09 03 00 12 16 15539.66  2721.73 49425.89
2019 09 03 00 12 17 15539.68  2721.73 49425.89
2019 09 03 00 12 18 15539.71  2721.69 49425.90
2019 09 03 00 12 19 15539.63  2721.60 49425.93
2019 09 03 00 12 20 15539.64  2721.73 49425.95
2019 09 03 00 12 21 15539.62  2721.72 49425.89
2019 09 03 00 12 22 15539.61  2721.65 49426.00
2019 09 03 00 12 23 15539.59  2721.75 49426.04
2019 09 03 00 12 24 15539.69  2721.73 49426.01
2019 09 03 00 12 25 15539.73  2721.74 49425.92
2019 09 03 00 12 26 15539.79  2721.81 49426.01
2019 09 03 00 12 27 15539.73  2721.73 49426.03
2019 09 03 00 12 28 15539.73  2721.77 49425.98
2019 09 03 00 12 29 15539.77  2721.72 49425.97
2019 09 03 00 12 30 15539.73  2721.80 49426.01
2019 09 03 00 12 31 15539.78  2721.71 49425.93
2019 09 03 00 12 32 15539.78  2721.79 49425.95
2019 09 03 00 12 33 15539.77  2721.78 49426.06
2019 09 03 00 12 34 15539.80  2721.80 49426.00
2019 09 03 00 12 35 15539.76  2721.79 49426.04
2019 09 03 00 12 36 15539.76  2721.70 49426.05
2019 09 03 00 12 37 15539.76  2721.82 49425.91
2019 09 03 00 12 38 15539.82  2721.78 49425.97
2019 09 03 00 12 39 15539.80  2721.75 49425.99
2019 09 03 00 12 40 15539.77  2721.79 49426.02
2019 09 03 00 12 41 15539.81  2721.72 49425.96
2019 09 03 00 12 42 15539.88  2721.78 49425.90
2019 09 03 00 12 43 15539.90  2721.71 49425.94
2019 09 03 00 12 44 15539.87  2721.83 49426.06
2019 09 03 00 12 45 15539.87  2721.76 49426.04
2019 09 03 00 12 46 15539.83  2721.84 49425.97
2019 09 03 00 12 47 15539.86  2721.80 49425.89
2019 09 03 00 12 48 15539.90  2721.85 49425.88
2019 09 03 00 12 49 15539.89  2721.76 49425.90
2019 09 03 00 12 50 15539.82  2721.81 49425.86
2019 09 03 00 12 51 15539.94  2721.83 49425.90
2019 09 03 00 12 52 15539.92  2721.71 49425.87
2019 09 03 00 12 53 15539.92  2721.78 49425.88
2019 09 03 00 12 54 15539.87  2721.74 49425.88
2019 09 03 00 12 55 15539.94  2721.74 49425.83
2019 09 03 00 12 56 15539.97  2721.84 49425.74
2019 09 03 00 12 57 15540.00  2721.75 49425.80
2019 09 03 00 12 58 15539.98  2721.70 49425.76
2019 09 03 00 12 59 15539.94  2721.64 49425.81
2019 09 03 00 13 00 15539.89  2721.72 49425.81
2019 09 03 00 13 01 15539.90  2721.64 49425.85
2019 09 03 00 13 02 15539.88  2721.71 49425.86
2019 09 03 00 13 03 15539.92  2721.75 49425.81
2019 09 03 00 13 04 15539.94  2721.58 49425.83
2019 09 03 00 13 05 15539.86  2721.65 49425.80
2019 09 03 00 13 06 15539.96  2721.70 49425.90
2019 09 03 00 13 07 15539.99  2721.67 49425.98
2019 09 03 00 13 08 15539.96  2721.61 49425.84
2019 09 03 00 13 09 15539.97  2721.70 49425.89
2019 09 03 00 13 10 15539.94  2721.65 49425.86
2019 09 03 00 13 11 15539.97  2721.70 49425.91
2019 09 03 00 13 12 15539.95  2721.73 49425.91
2019 09 03 00 13 13 15539.89  2721.83 49425.92
2019 09 03 00 13 14 15539.92  2721.78 49425.91
2019 09 03 00 13 15 15539.87  2721.77 49425.90
2019 09 03 00 13 16 15539.80  2721.79 49425.87
2019 09 03 00 13 17 15539.83  2721.83 49425.88
2019 09 03 00 13 18 15539.91  2721.80 49425.95
2019 09 03 00 13 19 15539.95  2721.83 49425.97
2019 09 03 00 13 20 15539.85  2721.89 49425.88
2019 09 03 00 13 21 15539.95  2721.80 49425.89
2019 09 03 00 13 22 15539.92  2721.83 49425.79
2019 09 03 00 13 23 15539.94  2721.83 49425.84
2019 09 03 00 13 24 15539.94  2721.81 49425.89
2019 09 03 00 13 25 15539.93  2721.88 49425.90
2019 09 03 00 13 26 15539.96  2721.83 49425.83
2019 09 03 00 13 27 15539.99  2721.85 49425.83
2019 09 03 00 13 28 15540.01  2721.86 49425.85
2019 09 03 00 13 29 15539.94  2721.82 49425.78
2019 09 03 00 13 30 15540.00  2721.84 49425.84
2019 09 03 00 13 31 15539.97  2721.75 49425.80
2019 09 03 00 13 32 15540.02  2721.73 49425.83
2019 09 03 00 13 33 15540.00  2721.73 49425.74
2019 09 03 00 13 34 15539.96  2721.68 49425.81
2019 09 03 00 13 35 15540.10  2721.74 49425.81
2019 09 03 00 13 36 15540.09  2721.67 49425.81
2019 09 03 00 13 37 15540.03  2721.83 49425.80
2019 09 03 00 13 38 15540.02  2721.73 49425.84
2019 09 03 00 13 39 15540.04  2721.67 49425.79
2019 09 03 00 13 40 15540.01  2721.78 49425.77
2019 09 03 00 13 41 15540.08  2721.80 49425.75
2019 09 03 00 13 42 15540.12  2721.84 49425.82
2019 09 03 00 13 43 15540.05  2721.83 49425.85
2019 09 03 00 13 44 15540.07  2721.80 49425.81
2019 09 03 00 13 45 15540.04  2721.84 49425.86
2019 09 03 00 13 46 15540.05  2721.81 49425.84
2019 09 03 00 13 47 15540.05  2721.87 49425.81
2019 09 03 00 13 48 15540.01  2721.83 49425.79
2019 09 03 00 13 49 15540.17  2721.87 49425.89
2019 09 03 00 13 50 15540.08  2721.83 49425.79
2019 09 03 00 13 51 15540.16  2721.79 49425.79
2019 09 03 00 13 52 15540.13  2721.90 49425.84
2019 09 03 00 13 53 15540.18  2721.85 49425.83
2019 09 03 00 13 54 15540.10  2721.80 49425.76
2019 09 03 00 13 55 15540.13  2721.85 49425.80
2019 09 03 00 13 56 15540.17  2721.87 49425.71
2019 09 03 00 13 57 15540.21  2721.78 49425.68
2019 09 03 00 13 58 15540.27  2721.81 49425.78
2019 09 03 00 13 59 15540.19  2721.82 49425.71
2019 09 03 00 14 00 15540.23  2721.76 49425.73
2019 09 03 00 14 01 15540.27  2721.86 49425.76
2019 09 03 00 14 02 15540.23  2721.73 49425.71
2019 09 03 00 14 03 15540.22  2721.77 49425.75
2019 09 03 00 14 04 15540.27  2721.83 49425.82
2019 09 03 00 14 05 15540.24  2721.82 49425.80
2019 09 03 00 14 06 15540.26  2721.77 49425.84
2019 09 03 00 14 07 15540.22  2721.79 49425.77
2019 09 03 00 14 08 15540.23  2721.75 49425.85
2019 09 03 00 14 09 15540.21  2721.74 49425.74
2019 09 03 00 14 10 15540.17  2721.66 49425.74
2019 09 03 00 14 11 15540.25  2721.66 49425.75
2019 09 03 00 14 12 15540.13  2721.67 49425.72
2019 09 03 00 14 13 15540.25  2721.76 49425.68
2019 09 03 00 14 14 15540.22  2721.76 49425.70
2019 09 03 00 14 15 15540.24  2721.67 49425.75
2019 09 03 00 14 16 15540.21  2721.70 49425.78
2019 09 03 00 14 17 15540.30  2721.70 49425.74
2019 09 03 00 14 18 15540.26  2721.67 49425.75
2019 09 03 00 14 19 15540.24  2721.71 49425.66
2019 09 03 00 14 20 15540.31  2721.69 49425.72
2019 09 03 00 14 21 15540.28  2721.62 49425.70
2019 09 03 00 14 22 15540.31  2721.59 49425.62
2019 09 03 00 14 23 15540.27  2721.59 49425.72
2019 09 03 00 14 24 15540.28  2721.50 49425.70
2019 09 03 00 14 25 15540.26  2721.58 49425.60
2019 09 03 00 14 26 15540.32  2721.58 49425.69
2019 09 03 00 14 27 15540.32  2721.54 49425.73
2019 09 03 00 14 28 15540.27  2721.58 49425.68
2019 09 03 00 14 29 15540.33  2721.50 49425.67
2019 09 03 00 14 30 15540.24  2721.48 49425.69
2019 09 03 00 14 31 15540.31  2721.52 49425.68
2019 09 03 00 14 32 15540.25  2721.41 49425.65
2019 09 03 00 14 33 15540.30  2721.39 49425.66
2019 09 03 00 14 34 15540.29  2721.40 49425.78
2019 09 03 00 14 35 15540.34  2721.31 49425.66
2019 09 03 00 14 36 15540.36  2721.34 49425.71
2019 09 03 00 14 37 15540.37  2721.38 49425.62
2019 09 03 00 14 38 15540.31  2721.28 49425.63
2019 09 03 00 14 39 15540.34  2721.25 49425.64
2019 09 03 00 14 40 15540.35  2721.35 49425.67
2019 09 03 00 14 41 15540.32  2721.28 49425.61
2019 09 03 00 14 42 15540.32  2721.21 49425.64
2019 09 03 00 14 43 15540.35  2721.21 49425.65
2019 09 03 00 14 44 15540.30  2721.26 49425.72
2019 09 03 00 14 45 15540.31  2721.14 49425.71
2019 09 03 00 14 46 15540.29  2721.18 49425.68
2019 09 03 00 14 47 15540.29  2721.17 49425.67
2019 09 03 00 14 48 15540.32  2721.16 49425.72
2019 09 03 00 14 49 15540.30  2721.26 49425.70
2019 09 03 00 14 50 15540.30  2721.23 49425.72
2019 09 03 00 14 51 15540.34  2721.24 49425.62
2019 09 03 00 14 52 15540.35  2721.28 49425.71
2019 09 03 00 14 53 15540.30  2721.31 49425.78
2019 09 03 00 14 54 15540.31  2721.33 49425.72
2019 09 03 00 14 55 15540.33  2721.32 49425.65
2019 09 03 00 14 56 15540.37  2721.28 49425.78
2019 09 03 00 14 57 15540.46  2721.22 49425.69
2019 09 03 00 14 58 15540.49  2721.27 49425.68
2019 09 03 00 14 59 15540.47  2721.36 49425.69
2019 09 03 00 15 00 15540.45  2721.37 49425.76
2019 09 03 00 15 01 15540.49  2721.49 49425.76
2019 09 03 00 15 02 15540.48  2721.41 49425.71
2019 09 03 00 15 03 15540.49  2721.35 49425.74
2019 09 03 00 15 04 15540.43  2721.43 49425.69
2019 09 03 00 15 05 15540.43  2721.39 49425.76
2019 09 03 00 15 06 15540.46  2721.36 49425.67
2019 09 03 00 15 07 15540.47  2721.36 49425.69
2019 09 03 00 15 08 15540.44  2721.38 49425.68
2019 09 03 00 15 09 15540.48  2721.37 49425.73
2019 09 03 00 15 10 15540.44  2721.34 49425.69
2019 09 03 00 15 11 15540.53  2721.24 49425.58
2019 09 03 00 15 12 15540.56  2721.33 49425.70
2019 09 03 00 15 13 15540.49  2721.35 49425.69
2019 09 03 00 15 14 15540.54  2721.34 49425.76
2019 09 03 00 15 15 15540.55  2721.32 49425.69
2019 09 03 00 15 16 15540.49  2721.35 49425.73
2019 09 03 00 15 17 15540.52  2721.38 49425.70
2019 09 03 00 15 18 15540.54  2721.37 49425.73
2019 09 03 00 15 19 15540.57  2721.36 49425.76
2019 09 03 00 15 20 15540.60  2721.33 49425.76
2019 09 03 00 15 21 15540.54  2721.43 49425.76
2019 09 03 00 15 22 15540.51  2721.41 49425.74
2019 09 03 00 15 23 15540.59  2721.44 49425.62
2019 09 03 00 15 24 15540.64  2721.49 49425.64
2019 09 03 00 15 25 15540.53  2721.37 49425.70
2019 09 03 00 15 26 15540.62  2721.42 49425.67
2019 09 03 00 15 27 15540.59  2721.40 49425.65
2019 09 03 00 15 28 15540.57  2721.38 49425.71
2019 09 03 00 15 29 15540.68  2721.29 49425.63
2019 09 03 00 15 30 15540.60  2721.23 49425.67
2019 09 03 00 15 31 15540.62  2721.19 49425.64
2019 09 03 00 15 32 15540.60  2721.08 49425.58
2019 09 03 00 15 33 15540.62  2721.08 49425.58
2019 09 03 00 15 34 15540.63  2720.98 49425.55
2019 09 03 00 15 35 15540.59  2720.95 49425.57
2019 09 03 00 15 36 15540.53  2720.87 49425.56
2019 09 03 00 15 37 15540.54  2720.79 49425.50
2019 09 03 00 15 38 15540.54  2720.80 49425.67
2019 09 03 00 15 39 15540.49  2720.74 49425.56
2019 09 03 00 15 40 15540.48  2720.73 49425.61
2019 09 03 00 15 41 15540.41  2720.65 49425.65
2019 09 03 00 15 42 15540.49  2720.70 49425.77
2019 09 03 00 15 43 15540.42  2720.77 49425.72
2019 09 03 00 15 44 15540.46  2720.83 49425.81
2019 09 03 00 15 45 15540.40  2720.82 49425.80
2019 09 03 00 15 46 15540.42  2720.94 49425.81
2019 09 03 00 15 47 15540.43  2720.94 49425.87
2019 09 03 00 15 48 15540.44  2720.87 49425.90
2019 09 03 00 15 49 15540.43  2720.92 49425.89
2019 09 03 00 15 50 15540.39  2721.08 49425.89
2019 09 03 00 15 51 15540.43  2721.10 49425.88
2019 09 03 00 15 52 15540.49  2721.13 49425.83
2019 09 03 00 15 53 15540.53  2721.15 49425.82
2019 09 03 00 15 54 15540.59  2721.17 49425.78
2019 09 03 00 15 55 15540.51  2721.26 49425.70
2019 09 03 00 15 56 15540.57  2721.23 49425.69
2019 09 03 00 15 57 15540.59  2721.22 49425.75
2019 09 03 00 15 58 15540.66  2721.24 49425.79
2019 09 03 00 15 59 15540.70  2721.17 49425.70
2019 09 03 00 16 00 15540.76  2721.17 49425.70
2019 09 03 00 16 01 15540.77  2721.08 49425.70
2019 09 03 00 16 02 15540.84  2721.10 49425.66
2019 09 03 00 16 03 15540.76  2721.04 49425.72
2019 09 03 00 16 04 15540.77  2721.10 49425.64
2019 09 03 00 16 05 15540.78  2721.11 49425.67
2019 09 03 00 16 06 15540.77  2721.03 49425.62
2019 09 03 00 16 07 15540.77  2721.07 49425.53
2019 09 03 00 16 08 15540.67  2721.07 49425.67
2019 09 03 00 16 09 15540.72  2720.98 49425.60
2019 09 03 00 16 10 15540.70  2720.99 49425.67
2019 09 03 00 16 11 15540.70  2720.93 49425.64
2019 09 03 00 16 12 15540.65  2720.94 49425.65
2019 09 03 00 16 13 15540.73  2720.90 49425.71
2019 09 03 00 16 14 15540.67  2720.90 49425.69
2019 09 03 00 16 15 15540.69  2720.86 49425.71
2019 09 03 00 16 16 15540.64  2720.84 49425.79
2019 09 03 00 16 17 15540.59  2720.77 49425.67
2019 09 03 00 16 18 15540.61  2720.76 49425.69
2019 09 03 00 16 19 15540.56  2720.75 49425.75
2019 09 03 00 16 20 15540.56  2720.73 49425.65
2019 09 03 00 16 21 15540.60  2720.74 49425.65
2019 09 03 00 16 22 15540.55  2720.74 49425.72
2019 09 03 00 16 23 15540.64  2720.68 49425.64
2019 09 03 00 16 24 15540.61  2720.70 49425.78
2019 09 03 00 16 25 15540.66  2720.66 49425.68
2019 09 03 00 16 26 15540.53  2720.63 49425.67
2019 09 03 00 16 27 15540.56  2720.63 49425.69
2019 09 03 00 16 28 15540.60  2720.66 49425.73
2019 09 03 00 16 29 15540.59  2720.57 49425.71
2019 09 03 00 16 30 15540.60  2720.66 49425.73
2019 09 03 00 16 31 15540.62  2720.71 49425.74
2019 09 03 00 16 32 15540.65  2720.64 49425.74
2019 09 03 00 16 33 15540.69  2720.68 49425.77
2019 09 03 00 16 34 15540.65  2720.66 49425.74
2019 09 03 00 16 35 15540.68  2720.64 49425.70
2019 09 03 00 16 36 15540.63  2720.63 49425.71
2019 09 03 00 16 37 15540.68  2720.67 49425.70
2019 09 03 00 16 38 15540.65  2720.64 49425.69
2019 09 03 00 16 39 15540.66  2720.62 49425.65
2019 09 03 00 16 40 15540.67  2720.64 49425.69
2019 09 03 00 16 41 15540.68  2720.62 49425.68
2019 09 03 00 16 42 15540.69  2720.55 49425.72
2019 09 03 00 16 43 15540.68  2720.59 49425.65
2019 09 03 00 16 44 15540.64  2720.64 49425.70
2019 09 03 00 16 45 15540.70  2720.52 49425.71
2019 09 03 00 16 46 15540.63  2720.60 49425.69
2019 09 03 00 16 47 15540.76  2720.56 49425.71
2019 09 03 00 16 48 15540.72  2720.56 49425.78
2019 09 03 00 16 49 15540.69  2720.56 49425.74
2019 09 03 00 16 50 15540.66  2720.52 49425.80
2019 09 03 00 16 51 15540.64  2720.54 49425.72
2019 09 03 00 16 52 15540.69  2720.50 49425.65
2019 09 03 00 16 53 15540.69  2720.49 49425.70
2019 09 03 00 16 54 15540.71  2720.38 49425.76
2019 09 03 00 16 55 15540.67  2720.42 49425.69
2019 09 03 00 16 56 15540.70  2720.35 49425.73
2019 09 03 00 16 57 15540.67  2720.39 49425.71
2019 09 03 00 16 58 15540.69  2720.39 49425.78
2019 09 03 00 16 59 15540.65  2720.39 49425.68
2019 09 03 00 17 00 15540.62  2720.39 49425.75
2019 09 03 00 17 01 15540.65  2720.38 49425.68
2019 09 03 00 17 02 15540.67  2720.36 49425.70
2019 09 03 00 17 03 15540.59  2720.41 49425.77
2019 09 03 00 17 04 15540.62  2720.36 49425.72
2019 09 03 00 17 05 15540.61  2720.34 49425.78
2019 09 03 00 17 06 15540.65  2720.45 49425.68
2019 09 03 00 17 07 15540.58  2720.38 49425.70
2019 09 03 00 17 08 15540.61  2720.37 49425.81
2019 09 03 00 17 09 15540.60  2720.37 49425.80
2019 09 03 00 17 10 15540.58  2720.44 49425.78
2019 09 03 00 17 11 15540.60  2720.35 49425.72
2019 09 03 00 17 12 15540.56  2720.48 49425.77
2019 09 03 00 17 13 15540.60  2720.35 49425.84
2019 09 03 00 17 14 15540.62  2720.42 49425.84
2019 09 03 00 17 15 15540.59  2720.40 49425.89
2019 09 03 00 17 16 15540.55  2720.48 49425.88
2019 09 03 00 17 17 15540.50  2720.42 49425.79
2019 09 03 00 17 18 15540.57  2720.47 49425.81
2019 09 03 00 17 19 15540.55  2720.55 49425.83
2019 09 03 00 17 20 15540.56  2720.47 49425.79
2019 09 03 00 17 21 15540.55  2720.58 49425.89
2019 09 03 00 17 22 15540.56  2720.43 49425.84
2019 09 03 00 17 23 15540.53  2720.45 49425.82
2019 09 03 00 17 24 15540.51  2720.43 49425.80
2019 09 03 00 17 25 15540.54  2720.46 49425.78
2019 09 03 00 17 26 15540.53  2720.52 49425.72
2019 09 03 00 17 27 15540.50  2720.49 49425.80
2019 09 03 00 17 28 15540.60  2720.43 49425.78
2019 09 03 00 17 29 15540.57  2720.47 49425.72
2019 09 03 00 17 30 15540.52  2720.30 49425.75
2019 09 03 00 17 31 15540.57  2720.45 49425.78
2019 09 03 00 17 32 15540.55  2720.38 49425.80
2019 09 03 00 17 33 15540.54  2720.48 49425.78
2019 09 03 00 17 34 15540.51  2720.39 49425.73
2019 09 03 00 17 35 15540.46  2720.38 49425.80
2019 09 03 00 17 36 15540.49  2720.32 49425.79
2019 09 03 00 17 37 15540.51  2720.42 49425.76
2019 09 03 00 17 38 15540.51  2720.36 49425.75
2019 09 03 00 17 39 15540.49  2720.33 49425.83
2019 09 03 00 17 40 15540.48  2720.39 49425.78
2019 09 03 00 17 41 15540.48  2720.24 49425.87
2019 09 03 00 17 42 15540.45  2720.28 49425.80
2019 09 03 00 17 43 15540.47  2720.28 49425.78
2019 09 03 00 17 44 15540.52  2720.19 49425.78
2019 09 03 00 17 45 15540.42  2720.28 49425.70
2019 09 03 00 17 46 15540.47  2720.22 49425.72
2019 09 03 00 17 47 15540.49  2720.17 49425.77
2019 09 03 00 17 48 15540.44  2720.16 49425.75
2019 09 03 00 17 49 15540.40  2720.19 49425.81
2019 09 03 00 17 50 15540.41  2720.21 49425.73
2019 09 03 00 17 51 15540.44  2720.15 49425.70
2019 09 03 00 17 52 15540.39  2720.09 49425.67
2019 09 03 00 17 53 15540.43  2720.05 49425.73
2019 09 03 00 17 54 15540.47  2720.05 49425.80
2019 09 03 00 17 55 15540.46  2720.08 49425.76
2019 09 03 00 17 56 15540.38  2720.09 49425.74
2019 09 03 00 17 57 15540.38  2720.16 49425.76
2019 09 03 00 17 58 15540.31  2720.10 49425.63
2019 09 03 00 17 59 15540.32  2720.09 49425.76
2019 09 03 00 18 00 15540.28  2720.04 49425.71
2019 09 03 00 18 01 15540.27  2719.94 49425.65
2019 09 03 00 18 02 15540.30  2719.91 49425.60
2019 09 03 00 18 03 15540.32  2719.96 49425.67
2019 09 03 00 18 04 15540.32  2719.90 49425.66
2019 09 03 00 18 05 15540.30  2719.93 49425.70
2019 09 03 00 18 06 15540.22  2719.82 49425.71
2019 09 03 00 18 07 15540.27  2719.88 49425.75
2019 09 03 00 18 08 15540.35  2719.94 49425.65
2019 09 03 00 18 09 15540.34  2719.95 49425.81
2019 09 03 00 18 10 15540.35  2719.92 49425.73
2019 09 03 00 18 11 15540.35  2719.96 49425.84
2019 09 03 00 18 12 15540.28  2719.95 49425.80
2019 09 03 00 18 13 15540.43  2720.14 49425.79
2019 09 03 00 18 14 15540.42  2720.14 49425.81
2019 09 03 00 18 15 15540.43  2720.11 49425.81
2019 09 03 00 18 16 15540.40  2720.23 49425.82
2019 09 03 00 18 17 15540.47  2720.21 49425.77
2019 09 03 00 18 18 15540.48  2720.33 49425.80
2019 09 03 00 18 19 15540.45  2720.32 49425.82
2019 09 03 00 18 20 15540.49  2720.38 49425.94
2019 09 03 00 18 21 15540.59  2720.40 49425.86
2019 09 03 00 18 22 15540.50  2720.36 49425.88
2019 09 03 00 18 23 15540.54  2720.44 49425.85
2019 09 03 00 18 24 15540.56  2720.45 49425.85
2019 09 03 00 18 25 15540.66  2720.40 49425.74
2019 09 03 00 18 26 15540.68  2720.44 49425.74
2019 09 03 00 18 27 15540.64  2720.43 49425.78
2019 09 03 00 18 28 15540.62  2720.40 49425.80
2019 09 03 00 18 29 15540.62  2720.33 49425.73
2019 09 03 00 18 30 15540.67  2720.33 49425.70
2019 09 03 00 18 31 15540.66  2720.23 49425.65
2019 09 03 00 18 32 15540.68  2720.29 49425.68
2019 09 03 00 18 33 15540.63  2720.15 49425.58
2019 09 03 00 18 34 15540.65  2720.18 49425.69
2019 09 03 00 18 35 15540.57  2720.18 49425.76
2019 09 03 00 18 36 15540.52  2720.14 49425.68
2019 09 03 00 18 37 15540.47  2720.14 49425.77
2019 09 03 00 18 38 15540.48  2720.03 49425.72
2019 09 03 00 18 39 15540.38  2720.04 49425.77
2019 09 03 00 18 40 15540.38  2719.97 49425.72
2019 09 03 00 18 41 15540.34  2720.00 49425.73
2019 09 03 00 18 42 15540.24  2719.91 49425.69
2019 09 03 00 18 43 15540.23  2719.92 49425.69
2019 09 03 00 18 44 15540.26  2719.93 49425.78
2019 09 03 00 18 45 15540.23  2719.97 49425.64
2019 09 03 00 18 46 15540.21  2719.89 49425.67
2019 09 03 00 18 47 15540.17  2719.89 49425.73
2019 09 03 00 18 48 15540.24  2719.87 49425.78
2019 09 03 00 18 49 15540.17  2719.91 49425.80
2019 09 03 00 18 50 15540.09  2719.92 49425.79
2019 09 03 00 18 51 15540.12  2719.98 49425.81
2019 09 03 00 18 52 15540.06  2720.12 49425.86
2019 09 03 00 18 53 15540.17  2719.98 49425.78
2019 09 03 00 18 54 15540.09  2720.00 49425.92
2019 09 03 00 18 55 15540.12  2720.04 49425.88
2019 09 03 00 18 56 15540.12  2720.14 49425.86
2019 09 03 00 18 57 15540.13  2720.15 49425.91
2019 09 03 00 18 58 15540.08  2720.07 49425.91
2019 09 03 00 18 59 15540.10  2720.24 49425.91
2019 09 03 00 19 00 15540.15  2720.24 49425.88
2019 09 03 00 19 01 15540.14  2720.26 49425.86
2019 09 03 00 19 02 15540.09  2720.26 49425.84
2019 09 03 00 19 03 15540.11  2720.28 49425.84
2019 09 03 00 19 04 15540.14  2720.23 49425.89
2019 09 03 00 19 05 15540.07  2720.30 49425.84
2019 09 03 00 19 06 15540.08  2720.16 49425.85
2019 09 03 00 19 07 15540.12  2720.23 49425.87
2019 09 03 00 19 08 15540.00  2720.20 49425.97
2019 09 03 00 19 09 15540.12  2720.29 49425.86
2019 09 03 00 19 10 15540.10  2720.29 49425.85
2019 09 03 00 19 11 15540.05  2720.24 49425.88
2019 09 03 00 19 12 15540.06  2720.27 49425.95
2019 09 03 00 19 13 15540.06  2720.30 49425.90
2019 09 03 00 19 14 15540.02  2720.31 49425.76
2019 09 03 00 19 15 15539.98  2720.29 49425.80
2019 09 03 00 19 16 15540.03  2720.23 49425.82
2019 09 03 00 19 17 15539.99  2720.27 49425.82
2019 09 03 00 19 18 15540.05  2720.26 49425.77
2019 09 03 00 19 19 15540.06  2720.28 49425.89
2019 09 03 00 19 20 15540.05  2720.25 49425.81
2019 09 03 00 19 21 15540.02  2720.31 49425.86
2019 09 03 00 19 22 15540.06  2720.32 49425.89
2019 09 03 00 19 23 15540.08  2720.28 49425.93
2019 09 03 00 19 24 15540.03  2720.32 49425.87
2019 09 03 00 19 25 15539.98  2720.26 49425.96
2019 09 03 00 19 26 15539.98  2720.28 49425.87
2019 09 03 00 19 27 15540.02  2720.21 49425.88
2019 09 03 00 19 28 15539.98  2720.28 49425.90
2019 09 03 00 19 29 15539.92  2720.26 49425.81
2019 09 03 00 19 30 15539.87  2720.32 49425.83
2019 09 03 00 19 31 15539.92  2720.29 49425.92
2019 09 03 00 19 32 15539.93  2720.29 49425.85
2019 09 03 00 19 33 15539.92  2720.32 49425.86
2019 09 03 00 19 34 15539.91  2720.32 49425.85
2019 09 03 00 19 35 15539.82  2720.34 49425.82
2019 09 03 00 19 36 15539.81  2720.31 49425.88
2019 09 03 00 19 37 15539.82  2720.35 49425.90
2019 09 03 00 19 38 15539.79  2720.32 49425.88
2019 09 03 00 19 39 15539.68  2720.42 49425.81
2019 09 03 00 19 40 15539.77  2720.31 49425.91
2019 09 03 00 19 41 15539.75  2720.36 49425.85
2019 09 03 00 19 42 15539.77  2720.28 49425.82
2019 09 03 00 19 43 15539.75  2720.35 49425.88
2019 09 03 00 19 44 15539.74  2720.32 49425.89
2019 09 03 00 19 45 15539.72  2720.38 49425.87
2019 09 03 00 19 46 15539.66  2720.45 49425.93
2019 09 03 00 19 47 15539.62  2720.46 49425.94
2019 09 03 00 19 48 15539.71  2720.35 49425.93
2019 09 03 00 19 49 15539.66  2720.52 49425.88
2019 09 03 00 19 50 15539.66  2720.49 49425.91
2019 09 03 00 19 51 15539.69  2720.37 49425.94
2019 09 03 00 19 52 15539.62  2720.45 49425.95
2019 09 03 00 19 53 15539.65  2720.42 49425.91
2019 09 03 00 19 54 15539.74  2720.39 49425.99
2019 09 03 00 19 55 15539.65  2720.48 49425.89
2019 09 03 00 19 56 15539.66  2720.41 49425.89
2019 09 03 00 19 57 15539.64  2720.36 49425.89
2019 09 03 00 19 58 15539.64  2720.42 49425.93
2019 09 03 00 19 59 15539.65  2720.60 49425.89
2019 09 03 00 20 00 15539.63  2720.56 49425.95
2019 09 03 00 20 01 15539.66  2720.48 49425.91
2019 09 03 00 20 02 15539.67  2720.53 49425.95
2019 09 03 00 20 03 15539.64  2720.56 49425.97
2019 09 03 00 20 04 15539.67  2720.60 49425.91
2019 09 03 00 20 05 15539.71  2720.57 49425.88
2019 09 03 00 20 06 15539.71  2720.58 49425.95
2019 09 03 00 20 07 15539.66  2720.59 49425.90
2019 09 03 00 20 08 15539.60  2720.52 49425.87
2019 09 03 00 20 09 15539.66  2720.69 49425.96
2019 09 03 00 20 10 15539.69  2720.62 49425.95
2019 09 03 00 20 11 15539.65  2720.59 49425.92
2019 09 03 00 20 12 15539.72  2720.57 49425.93
2019 09 03 00 20 13 15539.75  2720.62 49425.95
2019 09 03 00 20 14 15539.69  2720.56 49425.95
2019 09 03 00 20 15 15539.69  2720.58 49425.88
2019 09 03 00 20 16 15539.71  2720.68 49425.89
2019 09 03 00 20 17 15539.67  2720.60 49425.89
2019 09 03 00 20 18 15539.69  2720.69 49425.85
2019 09 03 00 20 19 15539.60  2720.64 49425.91
2019 09 03 00 20 20 15539.62  2720.66 49425.84
2019 09 03 00 20 21 15539.64  2720.64 49425.85
2019 09 03 00 20 22 15539.56  2720.66 49425.82
2019 09 03 00 20 23 15539.56  2720.58 49425.77
2019 09 03 00 20 24 15539.59  2720.51 49425.94
2019 09 03 00 20 25 15539.60  2720.65 49425.84
2019 09 03 00 20 26 15539.63  2720.62 49425.77
2019 09 03 00 20 27 15539.58  2720.64 49425.87
2019 09 03 00 20 28 15539.63  2720.56 49425.78
2019 09 03 00 20 29 15539.61  2720.63 49425.86
2019 09 03 00 20 30 15539.61  2720.70 49425.86
2019 09 03 00 20 31 15539.60  2720.57 49425.90
2019 09 03 00 20 32 15539.55  2720.63 49425.81
2019 09 03 00 20 33 15539.55  2720.64 49425.82
2019 09 03 00 20 34 15539.59  2720.70 49425.79
2019 09 03 00 20 35 15539.56  2720.67 49425.78
2019 09 03 00 20 36 15539.61  2720.68 49425.92
2019 09 03 00 20 37 15539.54  2720.66 49425.80
2019 09 03 00 20 38 15539.53  2720.66 49425.82
2019 09 03 00 20 39 15539.54  2720.80 49425.82
2019 09 03 00 20 40 15539.57  2720.68 49425.84
2019 09 03 00 20 41 15539.44  2720.71 49425.82
2019 09 03 00 20 42 15539.48  2720.69 49425.79
2019 09 03 00 20 43 15539.55  2720.68 49425.81
2019 09 03 00 20 44 15539.52  2720.71 49425.80
2019 09 03 00 20 45 15539.50  2720.67 49425.79
2019 09 03 00 20 46 15539.54  2720.64 49425.85
2019 09 03 00 20 47 15539.59  2720.68 49425.83
2019 09 03 00 20 48 15539.59  2720.66 49425.78
2019 09 03 00 20 49 15539.56  2720.70 49425.78
2019 09 03 00 20 50 15539.54  2720.58 49425.75
2019 09 03 00 20 51 15539.61  2720.61 49425.71
2019 09 03 00 20 52 15539.54  2720.63 49425.81
2019 09 03 00 20 53 15539.52  2720.74 49425.77
2019 09 03 00 20 54 15539.49  2720.54 49425.73
2019 09 03 00 20 55 15539.60  2720.56 49425.82
2019 09 03 00 20 56 15539.55  2720.57 49425.84
2019 09 03 00 20 57 15539.59  2720.63 49425.82
2019 09 03 00 20 58 15539.51  2720.71 49425.80
2019 09 03 00 20 59 15539.45  2720.63 49425.82
2019 09 03 00 21 00 15539.56  2720.59 49425.75
2019 09 03 00 21 01 15539.49  2720.75 49425.81
2019 09 03 00 21 02 15539.51  2720.64 49425.82
2019 09 03 00 21 03 15539.44  2720.70 49425.92
2019 09 03 00 21 04 15539.41  2720.73 49425.89
2019 09 03 00 21 05 15539.39  2720.63 49425.90
2019 09 03 00 21 06 15539.39  2720.73 49425.84
2019 09 03 00 21 07 15539.40  2720.79 49425.87
2019 09 03 00 21 08 15539.30  2720.82 49425.84
2019 09 03 00 21 09 15539.30  2720.78 49425.86
2019 09 03 00 21 10 15539.31  2720.84 49425.79
2019 09 03 00 21 11 15539.42  2720.87 49425.91
2019 09 03 00 21 12 15539.39  2720.87 49425.86
2019 09 03 00 21 13 15539.33  2720.82 49425.83
2019 09 03 00 21 14 15539.26  2720.84 49425.78
2019 09 03 00 21 15 15539.28  2720.89 49425.85
2019 09 03 00 21 16 15539.25  2720.86 49425.87
2019 09 03 00 21 17 15539.34  2720.87 49425.87
2019 09 03 00 21 18 15539.27  2720.81 49425.83
2019 09 03 00 21 19 15539.22  2720.79 49425.81
2019 09 03 00 21 20 15539.19  2720.70 49425.93
2019 09 03 00 21 21 15539.22  2720.77 49425.90
2019 09 03 00 21 22 15539.20  2720.74 49425.93
2019 09 03 00 21 23 15539.17  2720.84 49425.89
2019 09 03 00 21 24 15539.18  2720.86 49425.92
2019 09 03 00 21 25 15539.15  2720.77 49425.83
2019 09 03 00 21 26 15539.17  2720.86 49425.89
2019 09 03 00 21 27 15539.09  2720.81 49425.90
2019 09 03 00 21 28 15539.08  2720.75 49425.86
2019 09 03 00 21 29 15539.04  2720.96 49425.83
2019 09 03 00 21 30 15539.01  2720.83 49425.84
2019 09 03 00 21 31 15539.06  2720.80 49425.90
2019 09 03 00 21 32 15538.95  2720.88 49425.82
2019 09 03 00 21 33 15538.94  2720.95 49425.93
2019 09 03 00 21 34 15538.98  2720.84 49425.95
2019 09 03 00 21 35 15538.91  2720.86 49425.93
2019 09 03 00 21 36 15538.91  2720.94 49425.88
2019 09 03 00 21 37 15538.91  2720.87 49425.91
2019 09 03 00 21 38 15538.91  2720.90 49425.94
2019 09 03 00 21 39 15538.77  2720.95 49425.96
2019 09 03 00 21 40 15538.88  2720.88 49425.96
2019 09 03 00 21 41 15538.83  2720.95 49425.90
2019 09 03 00 21 42 15538.82  2720.93 49425.88
2019 09 03 00 21 43 15538.82  2720.87 49425.95
2019 09 03 00 21 44 15538.87  2720.92 49425.88
2019 09 03 00 21 45 15538.86  2721.03 49425.95
2019 09 03 00 21 46 15538.90  2720.93 49425.87
2019 09 03 00 21 47 15538.85  2721.02 49425.92
2019 09 03 00 21 48 15538.85  2721.05 49425.90
2019 09 03 00 21 49 15538.81  2720.96 49425.87
2019 09 03 00 21 50 15538.88  2720.95 49425.92
2019 09 03 00 21 51 15538.80  2721.00 49425.83
2019 09 03 00 21 52 15538.74  2720.88 49425.88
2019 09 03 00 21 53 15538.87  2720.95 49425.83
2019 09 03 00 21 54 15538.69  2720.98 49425.91
2019 09 03 00 21 55 15538.69  2720.90 49425.92
2019 09 03 00 21 56 15538.69  2720.91 49425.87
2019 09 03 00 21 57 15538.67  2720.93 49425.99
2019 09 03 00 21 58 15538.58  2720.93 49425.96
2019 09 03 00 21 59 15538.55  2721.02 49425.90
2019 09 03 00 22 00 15538.54  2720.98 49425.97
2019 09 03 00 22 01 15538.53  2720.93 49425.89
2019 09 03 00 22 02 15538.49  2721.00 49425.97
2019 09 03 00 22 03 15538.57  2721.05 49425.92
2019 09 03 00 22 04 15538.56  2721.02 49425.88
2019 09 03 00 22 05 15538.55  2721.13 49425.85
2019 09 03 00 22 06 15538.44  2721.09 49425.86
2019 09 03 00 22 07 15538.43  2721.13 49425.93
2019 09 03 00 22 08 15538.54  2721.11 49425.87
2019 09 03 00 22 09 15538.34  2721.22 49425.95
2019 09 03 00 22 10 15538.40  2721.22 49425.83
2019 09 03 00 22 11 15538.40  2721.21 49425.95
2019 09 03 00 22 12 15538.35  2721.24 49425.91
2019 09 03 00 22 13 15538.30  2721.22 49425.93
2019 09 03 00 22 14 15538.32  2721.26 49425.88
2019 09 03 00 22 15 15538.37  2721.29 49425.89
2019 09 03 00 22 16 15538.35  2721.26 49425.91
2019 09 03 00 22 17 15538.31  2721.28 49425.90
2019 09 03 00 22 18 15538.35  2721.29 49425.90
2019 09 03 00 22 19 15538.24  2721.28 49425.92
2019 09 03 00 22 20 15538.29  2721.24 49425.91
2019 09 03 00 22 21 15538.27  2721.30 49425.88
2019 09 03 00 22 22 15538.23  2721.36 49425.94
2019 09 03 00 22 23 15538.19  2721.38 49425.97
2019 09 03 00 22 24 15538.16  2721.40 49425.88
2019 09 03 00 22 25 15538.13  2721.36 49425.94
2019 09 03 00 22 26 15538.11  2721.42 49426.00
2019 09 03 00 22 27 15538.06  2721.45 49425.99
2019 09 03 00 22 28 15537.99  2721.50 49425.95
2019 09 03 00 22 29 15538.00  2721.44 49425.99
2019 09 03 00 22 30 15538.02  2721.48 49426.03
2019 09 03 00 22 31 15537.96  2721.52 49425.99
2019 09 03 00 22 32 15537.94  2721.55 49426.04
2019 09 03 00 22 33 15537.95  2721.51 49425.96
2019 09 03 00 22 34 15537.93  2721.51 49425.97
2019 09 03 00 22 35 15537.83  2721.64 49426.07
2019 09 03 00 22 36 15537.92  2721.70 49426.01
2019 09 03 00 22 37 15537.90  2721.61 49426.03
2019 09 03 00 22 38 15537.80  2721.65 49426.08
2019 09 03 00 22 39 15537.87  2721.74 49426.03
2019 09 03 00 22 40 15537.83  2721.75 49426.06
2019 09 03 00 22 41 15537.85  2721.69 49425.95
2019 09 03 00 22 42 15537.86  2721.74 49425.96
2019 09 03 00 22 43 15537.87  2721.79 49426.05
2019 09 03 00 22 44 15537.88  2721.78 49425.96
2019 09 03 00 22 45 15537.89  2721.72 49425.88
2019 09 03 00 22 46 15537.82  2721.78 49425.95
2019 09 03 00 22 47 15537.86  2721.75 49425.92
2019 09 03 00 22 48 15537.83  2721.70 49426.00
2019 09 03 00 22 49 15537.88  2721.75 49426.04
2019 09 03 00 22 50 15537.84  2721.74 49425.96
2019 09 03 00 22 51 15537.75  2721.83 49426.00
2019 09 03 00 22 52 15537.77  2721.75 49426.01
2019 09 03 00 22 53 15537.75  2721.75 49426.01
2019 09 03 00 22 54 15537.79  2721.82 49425.96
2019 09 03 00 22 55 15537.77  2721.83 49426.02
2019 09 03 00 22 56 15537.70  2721.86 49426.04
2019 09 03 00 22 57 15537.78  2721.82 49426.04
2019 09 03 00 22 58 15537.71  2721.84 49425.98
2019 09 03 00 22 59 15537.70  2721.88 49426.09
2019 09 03 00 23 00 15537.72  2721.91 49425.96
2019 09 03 00 23 01 15537.70  2721.88 49426.08
2019 09 03 00 23 02 15537.73  2721.93 49426.06
2019 09 03 00 23 03 15537.69  2721.91 49426.02
2019 09 03 00 23 04 15537.68  2721.89 49426.05
2019 09 03 00 23 05 15537.65  2721.90 49426.09
2019 09 03 00 23 06 15537.69  2721.97 49426.03
2019 09 03 00 23 07 15537.67  2721.99 49425.95
2019 09 03 00 23 08 15537.76  2721.93 49426.07
2019 09 03 00 23 09 15537.71  2721.91 49425.99
2019 09 03 00 23 10 15537.70  2722.00 49426.00
2019 09 03 00 23 11 15537.71  2722.01 49426.03
2019 09 03 00 23 12 15537.71  2722.04 49426.04
2019 09 03 00 23 13 15537.62  2722.04 49425.98
2019 09 03 00 23 14 15537.66  2722.02 49425.95
2019 09 03 00 23 15 15537.68  2722.05 49425.95
2019 09 03 00 23 16 15537.62  2722.04 49425.98
2019 09 03 00 23 17 15537.62  2722.09 49426.06
2019 09 03 00 23 18 15537.59  2722.13 49426.04
2019 09 03 00 23 19 15537.62  2722.12 49426.06
2019 09 03 00 23 20 15537.57  2722.11 49426.03
2019 09 03 00 23 21 15537.60  2722.19 49425.97
2019 09 03 00 23 22 15537.58  2722.10 49425.98
2019 09 03 00 23 23 15537.58  2722.13 49426.01
2019 09 03 00 23 24 15537.55  2722.15 49425.98
2019 09 03 00 23 25 15537.58  2722.07 49426.00
2019 09 03 00 23 26 15537.53  2722.20 49425.86
2019 09 03 00 23 27 15537.54  2722.17 49425.94
2019 09 03 00 23 28 15537.60  2722.07 49425.94
2019 09 03 00 23 29 15537.60  2722.12 49425.86
2019 09 03 00 23 30 15537.51  2722.11 49425.99
2019 09 03 00 23 31 15537.51  2722.07 49425.87
2019 09 03 00 23 32 15537.52  2722.15 49425.88
2019 09 03 00 23 33 15537.53  2722.08 49425.92
2019 09 03 00 23 34 15537.57  2722.00 49425.99
2019 09 03 00 23 35 15537.59  2721.95 49425.89
2019 09 03 00 23 36 15537.55  2722.04 49425.86
2019 09 03 00 23 37 15537.48  2721.97 49425.88
2019 09 03 00 23 38 15537.53  2721.91 49425.94
2019 09 03 00 23 39 15537.52  2721.82 49425.91
2019 09 03 00 23 40 15537.56  2721.85 49425.89
2019 09 03 00 23 41 15537.53  2721.83 49425.91
2019 09 03 00 23 42 15537.55  2721.84 49425.81
2019 09 03 00 23 43 15537.43  2721.71 49425.87
2019 09 03 00 23 44 15537.43  2721.66 49425.90
2019 09 03 00 23 45 15537.36  2721.73 49425.92
2019 09 03 00 23 46 15537.42  2721.53 49425.97
2019 09 03 00 23 47 15537.38  2721.59 49425.92
2019 09 03 00 23 48 15537.30  2721.47 49425.94
2019 09 03 00 23 49 15537.22  2721.44 49425.93
2019 09 03 00 23 50 15537.18  2721.34 49425.90
2019 09 03 00 23 51 15537.17  2721.29 49425.85
2019 09 03 00 23 52 15537.07  2721.22 49425.96
2019 09 03 00 23 53 15537.10  2721.07 49425.85
2019 09 03 00 23 54 15537.09  2721.11 49425.90
2019 09 03 00 23 55 15537.10  2721.07 49425.84
2019 09 03 00 23 56 15537.02  2720.94 49425.93
2019 09 03 00 23 57 15537.14  2720.95 49425.98
2019 09 03 00 23 58 15537.09  2720.86 49425.91
2019 09 03 00 23 59 15537.10  2720.96 49426.00
2019 09 03 00 24 00 15537.14  2721.01 49426.05
2019 09 03 00 24 01 15537.15  2721.05 49426.10
2019 09 03 00 24 02 15537.10  2721.05 49426.11
2019 09 03 00 24 03 15537.14  2721.14 49426.04
2019 09 03 00 24 04 15537.17  2721.20 49426.06
2019 09 03 00 24 05 15537.21  2721.34 49426.17
2019 09 03 00 24 06 15537.22  2721.42 49426.20
2019 09 03 00 24 07 15537.21  2721.52 49426.22
2019 09 03 00 24 08 15537.27  2721.65 49426.19
2019 09 03 00 24 09 15537.23  2721.83 49426.22
2019 09 03 00 24 10 15537.20  2721.92 49426.25
2019 09 03 00 24 11 15537.27  2722.10 49426.28
2019 09 03 00 24 12 15537.23  2722.18 49426.30
2019 09 03 00 24 13 15537.23  2722.34 49426.33
2019 09 03 00 24 14 15537.23  2722.33 49426.30
2019 09 03 00 24 15 15537.28  2722.45 49426.23
2019 09 03 00 24 16 15537.30  2722.41 49426.22
2019 09 03 00 24 17 15537.40  2722.55 49426.23
2019 09 03 00 24 18 15537.34  2722.58 49426.23
2019 09 03 00 24 19 15537.42  2722.50 49426.28
2019 09 03 00 24 20 15537.37  2722.53 49426.20
2019 09 03 00 24 21 15537.47  2722.60 49426.19
2019 09 03 00 24 22 15537.41  2722.62 49426.13
2019 09 03 00 24 23 15537.40  2722.59 49426.21
2019 09 03 00 24 24 15537.47  2722.59 49426.21
2019 09 03 00 24 25 15537.38  2722.62 49426.18
2019 09 03 00 24 26 15537.36  2722.54 49426.16
2019 09 03 00 24 27 15537.34  2722.56 49426.12
2019 09 03 00 24 28 15537.27  2722.65 49426.08
2019 09 03 00 24 29 15537.31  2722.58 49426.04
2019 09 03 00 24 30 15537.20  2722.36 49425.97
2019 09 03 00 24 31 15537.18  2722.46 49426.04
2019 09 03 00 24 32 15537.09  2722.26 49426.01
2019 09 03 00 24 33 15537.16  2722.16 49425.92
2019 09 03 00 24 34 15537.09  2722.06 49425.94
2019 09 03 00 24 35 15536.98  2721.96 49425.96
2019 09 03 00 24 36 15536.95  2721.81 49425.97
2019 09 03 00 24 37 15536.95  2721.66 49425.90
2019 09 03 00 24 38 15536.89  2721.68 49425.96
2019 09 03 00 24 39 15536.82  2721.65 49425.88
2019 09 03 00 24 40 15536.77  2721.52 49425.92
2019 09 03 00 24 41 15536.85  2721.47 49425.94
2019 09 03 00 24 42 15536.78  2721.58 49425.98
2019 09 03 00 24 43 15536.69  2721.58 49425.95
2019 09 03 00 24 44 15536.66  2721.54 49426.06
2019 09 03 00 24 45 15536.66  2721.55 49426.12
2019 09 03 00 24 46 15536.62  2721.61 49426.06
2019 09 03 00 24 47 15536.61  2721.59 49426.07
2019 09 03 00 24 48 15536.62  2721.62 49426.12
2019 09 03 00 24 49 15536.60  2721.65 49426.14
2019 09 03 00 24 50 15536.64  2721.60 49426.09
2019 09 03 00 24 51 15536.64  2721.69 49426.14
2019 09 03 00 24 52 15536.60  2721.73 49426.14
2019 09 03 00 24 53 15536.72  2721.67 49426.10
2019 09 03 00 24 54 15536.73  2721.69 49426.11
2019 09 03 00 24 55 15536.82  2721.65 49426.08
2019 09 03 00 24 56 15536.83  2721.72 49426.09
2019 09 03 00 24 57 15536.82  2721.64 49426.07
2019 09 03 00 24 58 15536.91  2721.66 49425.99
2019 09 03 00 24 59 15536.92  2721.64 49425.99
2019 09 03 00 25 00 15536.92  2721.80 49426.13
2019 09 03 00 25 01 15536.92  2721.81 49426.16
2019 09 03 00 25 02 15536.90  2721.78 49426.14
2019 09 03 00 25 03 15536.86  2721.79 49426.14
2019 09 03 00 25 04 15536.81  2721.85 49426.14
2019 09 03 00 25 05 15536.81  2721.86 49426.11
2019 09 03 00 25 06 15536.80  2721.77 49426.11
2019 09 03 00 25 07 15536.82  2721.91 49426.13
2019 09 03 00 25 08 15536.81  2721.89 49426.11
2019 09 03 00 25 09 15536.77  2721.92 49426.06
2019 09 03 00 25 10 15536.88  2721.92 49426.08
2019 09 03 00 25 11 15536.78  2721.96 49426.15
2019 09 03 00 25 12 15536.79  2721.90 49426.23
2019 09 03 00 25 13 15536.72  2722.01 49426.20
2019 09 03 00 25 14 15536.71  2721.89 49426.10
2019 09 03 00 25 15 15536.69  2721.95 49426.07
2019 09 03 00 25 16 15536.71  2722.00 49426.17
2019 09 03 00 25 17 15536.69  2721.91 49426.16
2019 09 03 00 25 18 15536.68  2721.89 49426.14
2019 09 03 00 25 19 15536.63  2721.87 49426.12
2019 09 03 00 25 20 15536.64  2721.92 49426.03
2019 09 03 00 25 21 15536.59  2721.86 49426.14
2019 09 03 00 25 22 15536.62  2721.83 49426.18
2019 09 03 00 25 23 15536.56  2721.79 49426.13
2019 09 03 00 25 24 15536.64  2721.82 49426.16
2019 09 03 00 25 25 15536.56  2721.73 49426.14
2019 09 03 00 25 26 15536.49  2721.89 49426.16
2019 09 03 00 25 27 15536.44  2721.81 49426.10
2019 09 03 00 25 28 15536.45  2721.85 49426.08
2019 09 03 00 25 29 15536.33  2721.86 49426.15
2019 09 03 00 25 30 15536.34  2721.86 49426.22
2019 09 03 00 25 31 15536.33  2721.77 49426.16
2019 09 03 00 25 32 15536.25  2721.71 49426.20
2019 09 03 00 25 33 15536.24  2721.74 49426.15
2019 09 03 00 25 34 15536.22  2721.73 49426.20
2019 09 03 00 25 35 15536.24  2721.69 49426.24
2019 09 03 00 25 36 15536.21  2721.72 49426.22
2019 09 03 00 25 37 15536.21  2721.73 49426.27
2019 09 03 00 25 38 15536.20  2721.61 49426.21
2019 09 03 00 25 39 15536.28  2721.65 49426.25
2019 09 03 00 25 40 15536.19  2721.69 49426.30
2019 09 03 00 25 41 15536.19  2721.67 49426.23
2019 09 03 00 25 42 15536.14  2721.75 49426.24
2019 09 03 00 25 43 15536.18  2721.73 49426.23
2019 09 03 00 25 44 15536.14  2721.65 49426.26
2019 09 03 00 25 45 15536.10  2721.64 49426.31
2019 09 03 00 25 46 15536.11  2721.58 49426.27
2019 09 03 00 25 47 15536.10  2721.58 49426.27
2019 09 03 00 25 48 15536.13  2721.67 49426.22
2019 09 03 00 25 49 15536.14  2721.67 49426.26
2019 09 03 00 25 50 15536.19  2721.63 49426.26
2019 09 03 00 25 51 15536.11  2721.69 49426.32
2019 09 03 00 25 52 15536.15  2721.68 49426.24
2019 09 03 00 25 53 15536.14  2721.69 49426.32
2019 09 03 00 25 54 15536.13  2721.74 49426.29
2019 09 03 00 25 55 15536.19  2721.72 49426.31
2019 09 03 00 25 56 15536.22  2721.82 49426.34
2019 09 03 00 25 57 15536.14  2721.79 49426.34
2019 09 03 00 25 58 15536.14  2721.86 49426.34
2019 09 03 00 25 59 15536.13  2721.95 49426.41
2019 09 03 00 26 00 15536.20  2721.87 49426.31
2019 09 03 00 26 01 15536.23  2721.91 49426.33
2019 09 03 00 26 02 15536.18  2721.94 49426.36
2019 09 03 00 26 03 15536.16  2721.97 49426.30
2019 09 03 00 26 04 15536.25  2721.98 49426.32
2019 09 03 00 26 05 15536.26  2722.07 49426.39
2019 09 03 00 26 06 15536.26  2722.07 49426.33
2019 09 03 00 26 07 15536.23  2722.15 49426.35
2019 09 03 00 26 08 15536.27  2722.21 49426.44
2019 09 03 00 26 09 15536.25  2722.21 49426.40
2019 09 03 00 26 10 15536.26  2722.20 49426.48
2019 09 03 00 26 11 15536.19  2722.23 49426.40
2019 09 03 00 26 12 15536.23  2722.24 49426.35
2019 09 03 00 26 13 15536.22  2722.27 49426.31
2019 09 03 00 26 14 15536.23  2722.34 49426.36
2019 09 03 00 26 15 15536.27  2722.32 49426.35
2019 09 03 00 26 16 15536.19  2722.30 49426.36
2019 09 03 00 26 17 15536.10  2722.22 49426.32
2019 09 03 00 26 18 15536.16  2722.31 49426.26
2019 09 03 00 26 19 15536.11  2722.26 49426.35
2019 09 03 00 26 20 15536.13  2722.20 49426.33
2019 09 03 00 26 21 15536.15  2722.18 49426.30
2019 09 03 00 26 22 15536.11  2722.19 49426.26
2019 09 03 00 26 23 15536.11  2722.17 49426.38
2019 09 03 00 26 24 15536.13  2722.17 49426.34
2019 09 03 00 26 25 15536.07  2722.08 49426.31
2019 09 03 00 26 26 15535.98  2722.09 49426.39
2019 09 03 00 26 27 15536.01  2722.07 49426.46
2019 09 03 00 26 28 15535.97  2722.08 49426.34
2019 09 03 00 26 29 15535.93  2722.05 49426.30
2019 09 03 00 26 30 15535.91  2722.16 49426.42
2019 09 03 00 26 31 15535.89  2722.05 49426.38
2019 09 03 00 26 32 15535.96  2722.00 49426.42
2019 09 03 00 26 33 15535.96  2722.06 49426.31
2019 09 03 00 26 34 15535.92  2722.02 49426.40
2019 09 03 00 26 35 15535.99  2722.07 49426.32
2019 09 03 00 26 36 15535.86  2722.00 49426.33
2019 09 03 00 26 37 15535.82  2721.99 49426.44
2019 09 03 00 26 38 15535.87  2722.06 49426.39
2019 09 03 00 26 39 15535.88  2722.06 49426.41
2019 09 03 00 26 40 15535.85  2722.03 49426.36
2019 09 03 00 26 41 15535.87  2722.14 49426.44
2019 09 03 00 26 42 15535.84  2722.17 49426.41
2019 09 03 00 26 43 15535.86  2722.13 49426.30
2019 09 03 00 26 44 15535.87  2722.18 49426.35
2019 09 03 00 26 45 15535.78  2722.11 49426.41
2019 09 03 00 26 46 15535.87  2722.21 49426.41
2019 09 03 00 26 47 15535.84  2722.09 49426.42
2019 09 03 00 26 48 15535.78  2722.11 49426.38
2019 09 03 00 26 49 15535.76  2722.16 49426.29
2019 09 03 00 26 50 15535.81  2722.14 49426.38
2019 09 03 00 26 51 15535.77  2722.14 49426.46
2019 09 03 00 26 52 15535.81  2722.13 49426.41
2019 09 03 00 26 53 15535.75  2722.16 49426.40
2019 09 03 00 26 54 15535.75  2722.15 49426.43
2019 09 03 00 26 55 15535.68  2722.14 49426.41
2019 09 03 00 26 56 15535.77  2722.15 49426.40
2019 09 03 00 26 57 15535.76  2722.05 49426.37
2019 09 03 00 26 58 15535.76  2722.10 49426.43
2019 09 03 00 26 59 15535.73  2722.14 49426.48
2019 09 03 00 27 00 15535.63  2722.14 49426.44
2019 09 03 00 27 01 15535.61  2722.17 49426.41
2019 09 03 00 27 02 15535.60  2722.13 49426.41
2019 09 03 00 27 03 15535.66  2722.12 49426.42
2019 09 03 00 27 04 15535.69  2722.09 49426.43
2019 09 03 00 27 05 15535.64  2722.09 49426.38
2019 09 03 00 27 06 15535.69  2722.06 49426.42
2019 09 03 00 27 07 15535.62  2722.08 49426.49
2019 09 03 00 27 08 15535.67  2722.05 49426.43
2019 09 03 00 27 09 15535.53  2722.06 49426.36
2019 09 03 00 27 10 15535.46  2722.10 49426.49
2019 09 03 00 27 11 15535.50  2722.05 49426.42
2019 09 03 00 27 12 15535.52  2722.01 49426.41
2019 09 03 00 27 13 15535.45  2722.12 49426.41
2019 09 03 00 27 14 15535.45  2722.10 49426.43
2019 09 03 00 27 15 15535.42  2722.12 49426.51
2019 09 03 00 27 16 15535.44  2722.10 49426.43
2019 09 03 00 27 17 15535.43  2722.13 49426.51
2019 09 03 00 27 18 15535.47  2722.19 49426.40
2019 09 03 00 27 19 15535.35  2722.23 49426.49
2019 09 03 00 27 20 15535.37  2722.23 49426.39
2019 09 03 00 27 21 15535.36  2722.25 49426.42
2019 09 03 00 27 22 15535.38  2722.25 49426.47
2019 09 03 00 27 23 15535.36  2722.35 49426.44
2019 09 03 00 27 24 15535.37  2722.27 49426.44
2019 09 03 00 27 25 15535.39  2722.35 49426.50
2019 09 03 00 27 26 15535.36  2722.36 49426.51
2019 09 03 00 27 27 15535.39  2722.34 49426.40
2019 09 03 00 27 28 15535.34  2722.34 49426.49
2019 09 03 00 27 29 15535.32  2722.41 49426.44
2019 09 03 00 27 30 15535.40  2722.36 49426.42
2019 09 03 00 27 31 15535.30  2722.32 49426.43
2019 09 03 00 27 32 15535.35  2722.36 49426.41
2019 09 03 00 27 33 15535.28  2722.42 49426.41
2019 09 03 00 27 34 15535.25  2722.38 49426.49
2019 09 03 00 27 35 15535.24  2722.39 49426.49
2019 09 03 00 27 36 15535.24  2722.27 49426.44
2019 09 03 00 27 37 15535.17  2722.28 49426.39
2019 09 03 00 27 38 15535.19  2722.33 49426.43
2019 09 03 00 27 39 15535.15  2722.31 49426.47
2019 09 03 00 27 40 15535.13  2722.25 49426.47
2019 09 03 00 27 41 15535.20  2722.28 49426.48
2019 09 03 00 27 42 15535.13  2722.37 49426.49
2019 09 03 00 27 43 15535.18  2722.23 49426.53
2019 09 03 00 27 44 15535.17  2722.32 49426.46
2019 09 03 00 27 45 15535.16  2722.29 49426.50
2019 09 03 00 27 46 15535.16  2722.33 49426.55
2019 09 03 00 27 47 15535.08  2722.38 49426.59
2019 09 03 00 27 48 15535.07  2722.40 49426.46
2019 09 03 00 27 49 15535.05  2722.40 49426.61
2019 09 03 00 27 50 15535.05  2722.52 49426.63
2019 09 03 00 27 51 15535.06  2722.47 49426.65
2019 09 03 00 27 52 15535.02  2722.58 49426.65
2019 09 03 00 27 53 15535.05  2722.56 49426.62
2019 09 03 00 27 54 15535.04  2722.56 49426.58
2019 09 03 00 27 55 15535.04  2722.47 49426.55
2019 09 03 00 27 56 15535.01  2722.57 49426.59
2019 09 03 00 27 57 15534.96  2722.59 49426.57
2019 09 03 00 27 58 15535.04  2722.54 49426.58
2019 09 03 00 27 59 15535.02  2722.56 49426.54
2019 09 03 00 28 00 15535.07  2722.53 49426.45
2019 09 03 00 28 01 15534.99  2722.49 49426.42
2019 09 03 00 28 02 15535.03  2722.48 49426.52
2019 09 03 00 28 03 15535.03  2722.49 49426.45
2019 09 03 00 28 04 15534.99  2722.47 49426.50
2019 09 03 00 28 05 15535.00  2722.52 49426.52
2019 09 03 00 28 06 15534.94  2722.39 49426.46
2019 09 03 00 28 07 15534.89  2722.34 49426.57
2019 09 03 00 28 08 15534.88  2722.30 49426.53
2019 09 03 00 28 09 15534.87  2722.31 49426.59
2019 09 03 00 28 10 15534.86  2722.34 49426.57
2019 09 03 00 28 11 15534.79  2722.28 49426.53
2019 09 03 00 28 12 15534.80  2722.28 49426.57
2019 09 03 00 28 13 15534.78  2722.27 49426.58
2019 09 03 00 28 14 15534.82  2722.21 49426.61
2019 09 03 00 28 15 15534.72  2722.27 49426.60
2019 09 03 00 28 16 15534.72  2722.31 49426.65
2019 09 03 00 28 17 15534.72  2722.34 49426.55
2019 09 03 00 28 18 15534.66  2722.41 49426.51
2019 09 03 00 28 19 15534.68  2722.41 49426.57
2019 09 03 00 28 20 15534.68  2722.47 49426.58
2019 09 03 00 28 21 15534.69  2722.54 49426.53
2019 09 03 00 28 22 15534.68  2722.51 49426.60
2019 09 03 00 28 23 15534.65  2722.59 49426.63
2019 09 03 00 28 24 15534.70  2722.58 49426.61
2019 09 03 00 28 25 15534.69  2722.63 49426.56
2019 09 03 00 28 26 15534.75  2722.68 49426.58
2019 09 03 00 28 27 15534.72  2722.71 49426.60
2019 09 03 00 28 28 15534.76  2722.85 49426.54
2019 09 03 00 28 29 15534.76  2722.76 49426.56
2019 09 03 00 28 30 15534.67  2722.88 49426.59
2019 09 03 00 28 31 15534.73  2722.90 49426.54
2019 09 03 00 28 32 15534.75  2722.92 49426.61
2019 09 03 00 28 33 15534.81  2722.88 49426.62
2019 09 03 00 28 34 15534.75  2722.91 49426.46
2019 09 03 00 28 35 15534.70  2722.90 49426.60
2019 09 03 00 28 36 15534.69  2722.99 49426.48
2019 09 03 00 28 37 15534.70  2722.92 49426.51
2019 09 03 00 28 38 15534.70  2722.96 49426.58
2019 09 03 00 28 39 15534.66  2722.97 49426.55
2019 09 03 00 28 40 15534.72  2722.98 49426.54
2019 09 03 00 28 41 15534.71  2722.98 49426.46
2019 09 03 00 28 42 15534.66  2722.86 49426.56
2019 09 03 00 28 43 15534.64  2722.84 49426.55
2019 09 03 00 28 44 15534.58  2722.84 49426.50
2019 09 03 00 28 45 15534.57  2722.94 49426.52
2019 09 03 00 28 46 15534.61  2722.89 49426.54
2019 09 03 00 28 47 15534.54  2722.91 49426.52
2019 09 03 00 28 48 15534.50  2722.84 49426.50
2019 09 03 00 28 49 15534.52  2722.97 49426.49
2019 09 03 00 28 50 15534.44  2722.89 49426.57
2019 09 03 00 28 51 15534.43  2722.93 49426.51
2019 09 03 00 28 52 15534.45  2722.91 49426.57
2019 09 03 00 28 53 15534.38  2722.89 49426.61
2019 09 03 00 28 54 15534.48  2722.90 49426.61
2019 09 03 00 28 55 15534.42  2722.92 49426.52
2019 09 03 00 28 56 15534.45  2722.95 49426.63
2019 09 03 00 28 57 15534.40  2722.99 49426.51
2019 09 03 00 28 58 15534.39  2722.94 49426.54
2019 09 03 00 28 59 15534.38  2723.05 49426.57
2019 09 03 00 29 00 15534.40  2722.98 49426.59
2019 09 03 00 29 01 15534.44  2722.99 49426.58
2019 09 03 00 29 02 15534.39  2723.03 49426.51
2019 09 03 00 29 03 15534.38  2722.91 49426.62
2019 09 03 00 29 04 15534.44  2722.93 49426.51
2019 09 03 00 29 05 15534.37  2723.00 49426.58
2019 09 03 00 29 06 15534.43  2722.95 49426.64
2019 09 03 00 29 07 15534.49  2723.03 49426.58
2019 09 03 00 29 08 15534.44  2723.09 49426.59
2019 09 03 00 29 09 15534.45  2723.06 49426.50
2019 09 03 00 29 10 15534.39  2722.97 49426.60
2019 09 03 00 29 11 15534.44  2723.05 49426.49
2019 09 03 00 29 12 15534.41  2723.00 49426.60
2019 09 03 00 29 13 15534.48  2723.10 49426.66
2019 09 03 00 29 14 15534.40  2723.07 49426.63
2019 09 03 00 29 15 15534.44  2723.02 49426.67
2019 09 03 00 29 16 15534.39  2723.07 49426.70
2019 09 03 00 29 17 15534.39  2723.00 49426.58
2019 09 03 00 29 18 15534.41  2723.03 49426.64
2019 09 03 00 29 19 15534.37  2723.07 49426.64
2019 09 03 00 29 20 15534.38  2723.07 49426.61
2019 09 03 00 29 21 15534.32  2723.04 49426.48
2019 09 03 00 29 22 15534.38  2722.99 49426.48
2019 09 03 00 29 23 15534.34  2723.00 49426.54
2019 09 03 00 29 24 15534.33  2722.96 49426.52
2019 09 03 00 29 25 15534.30  2723.08 49426.51
2019 09 03 00 29 26 15534.25  2722.99 49426.58
2019 09 03 00 29 27 15534.25  2723.13 49426.55
2019 09 03 00 29 28 15534.30  2723.12 49426.57
2019 09 03 00 29 29 15534.28  2723.12 49426.54
2019 09 03 00 29 30 15534.29  2723.12 49426.62
2019 09 03 00 29 31 15534.29  2723.20 49426.61
2019 09 03 00 29 32 15534.34  2723.20 49426.59
2019 09 03 00 29 33 15534.37  2723.12 49426.59
2019 09 03 00 29 34 15534.35  2723.19 49426.53
2019 09 03 00 29 35 15534.34  2723.16 49426.60
2019 09 03 00 29 36 15534.39  2723.13 49426.54
2019 09 03 00 29 37 15534.25  2723.14 49426.57
2019 09 03 00 29 38 15534.36  2723.26 49426.63
2019 09 03 00 29 39 15534.41  2723.33 49426.58
2019 09 03 00 29 40 15534.40  2723.29 49426.58
2019 09 03 00 29 41 15534.41  2723.40 49426.64
2019 09 03 00 29 42 15534.41  2723.42 49426.66
2019 09 03 00 29 43 15534.42  2723.31 49426.56
2019 09 03 00 29 44 15534.46  2723.36 49426.56
2019 09 03 00 29 45 15534.51  2723.46 49426.55
2019 09 03 00 29 46 15534.54  2723.46 49426.59
2019 09 03 00 29 47 15534.51  2723.43 49426.53
2019 09 03 00 29 48 15534.52  2723.56 49426.50
2019 09 03 00 29 49 15534.49  2723.56 49426.55
2019 09 03 00 29 50 15534.48  2723.58 49426.48
2019 09 03 00 29 51 15534.52  2723.54 49426.53
2019 09 03 00 29 52 15534.48  2723.57 49426.55
2019 09 03 00 29 53 15534.43  2723.59 49426.53
2019 09 03 00 29 54 15534.45  2723.50 49426.58
2019 09 03 00 29 55 15534.46  2723.49 49426.48
2019 09 03 00 29 56 15534.43  2723.50 49426.48
2019 09 03 00 29 57 15534.47  2723.49 49426.48
2019 09 03 00 29 58 15534.45  2723.48 49426.43
2019 09 03 00 29 59 15534.43  2723.44 49426.42
2019 09 03 00 30 00 15534.43  2723.37 49426.51
2019 09 03 00 30 01 15534.44  2723.40 49426.39
2019 09 03 00 30 02 15534.43  2723.49 49426.44
2019 09 03 00 30 03 15534.43  2723.38 49426.41
2019 09 03 00 30 04 15534.41  2723.40 49426.49
2019 09 03 00 30 05 15534.32  2723.34 49426.41
2019 09 03 00 30 06 15534.36  2723.42 49426.45
2019 09 03 00 30 07 15534.34  2723.30 49426.44
2019 09 03 00 30 08 15534.28  2723.37 49426.48
2019 09 03 00 30 09 15534.33  2723.41 49426.47
2019 09 03 00 30 10 15534.30  2723.31 49426.56
2019 09 03 00 30 11 15534.27  2723.36 49426.54
2019 09 03 00 30 12 15534.23  2723.37 49426.48
2019 09 03 00 30 13 15534.20  2723.36 49426.54
2019 09 03 00 30 14 15534.15  2723.38 49426.55
2019 09 03 00 30 15 15534.12  2723.30 49426.57
2019 09 03 00 30 16 15534.14  2723.30 49426.63
2019 09 03 00 30 17 15534.16  2723.36 49426.53
2019 09 03 00 30 18 15534.09  2723.35 49426.53
2019 09 03 00 30 19 15534.13  2723.40 49426.61
2019 09 03 00 30 20 15534.16  2723.38 49426.56
2019 09 03 00 30 21 15534.13  2723.45 49426.55
2019 09 03 00 30 22 15534.06  2723.26 49426.55
2019 09 03 00 30 23 15534.11  2723.39 49426.62
2019 09 03 00 30 24 15534.17  2723.35 49426.58
2019 09 03 00 30 25 15534.23  2723.32 49426.48
2019 09 03 00 30 26 15534.27  2723.34 49426.52
2019 09 03 00 30 27 15534.26  2723.33 49426.52
2019 09 03 00 30 28 15534.27  2723.31 49426.62
2019 09 03 00 30 29 15534.20  2723.33 49426.53
2019 09 03 00 30 30 15534.29  2723.42 49426.54
2019 09 03 00 30 31 15534.29  2723.28 49426.51
2019 09 03 00 30 32 15534.37  2723.34 49426.53
2019 09 03 00 30 33 15534.35  2723.34 49426.47
2019 09 03 00 30 34 15534.38  2723.37 49426.53
2019 09 03 00 30 35 15534.38  2723.27 49426.47
2019 09 03 00 30 36 15534.48  2723.35 49426.50
2019 09 03 00 30 37 15534.44  2723.33 49426.56
2019 09 03 00 30 38 15534.46  2723.31 49426.50
2019 09 03 00 30 39 15534.40  2723.34 49426.50
2019 09 03 00 30 40 15534.45  2723.38 49426.59
2019 09 03 00 30 41 15534.41  2723.39 49426.59
2019 09 03 00 30 42 15534.44  2723.33 49426.58
2019 09 03 00 30 43 15534.45  2723.40 49426.59
2019 09 03 00 30 44 15534.37  2723.42 49426.57
2019 09 03 00 30 45 15534.32  2723.46 49426.68
2019 09 03 00 30 46 15534.31  2723.53 49426.58
2019 09 03 00 30 47 15534.42  2723.57 49426.71
2019 09 03 00 30 48 15534.41  2723.53 49426.63
2019 09 03 00 30 49 15534.35  2723.61 49426.59
2019 09 03 00 30 50 15534.37  2723.66 49426.69
2019 09 03 00 30 51 15534.41  2723.56 49426.59
2019 09 03 00 30 52 15534.35  2723.65 49426.64
2019 09 03 00 30 53 15534.31  2723.58 49426.61
2019 09 03 00 30 54 15534.39  2723.61 49426.63
2019 09 03 00 30 55 15534.36  2723.63 49426.55
2019 09 03 00 30 56 15534.38  2723.71 49426.60
2019 09 03 00 30 57 15534.40  2723.76 49426.60
2019 09 03 00 30 58 15534.52  2723.76 49426.60
2019 09 03 00 30 59 15534.48  2723.80 49426.61
2019 09 03 00 31 00 15534.42  2723.72 49426.55
2019 09 03 00 31 01 15534.48  2723.75 49426.54
2019 09 03 00 31 02 15534.48  2723.66 49426.50
2019 09 03 00 31 03 15534.44  2723.67 49426.52
2019 09 03 00 31 04 15534.47  2723.72 49426.48
2019 09 03 00 31 05 15534.47  2723.69 49426.50
2019 09 03 00 31 06 15534.54  2723.67 49426.51
2019 09 03 00 31 07 15534.44  2723.64 49426.47
2019 09 03 00 31 08 15534.50  2723.60 49426.45
2019 09 03 00 31 09 15534.56  2723.58 49426.47
2019 09 03 00 31 10 15534.58  2723.57 49426.50
2019 09 03 00 31 11 15534.58  2723.56 49426.50
2019 09 03 00 31 12 15534.53  2723.46 49426.40
2019 09 03 00 31 13 15534.58  2723.48 49426.45
2019 09 03 00 31 14 15534.59  2723.37 49426.47
2019 09 03 00 31 15 15534.63  2723.33 49426.40
2019 09 03 00 31 16 15534.57  2723.32 49426.43
2019 09 03 00 31 17 15534.61  2723.25 49426.46
2019 09 03 00 31 18 15534.56  2723.25 49426.38
2019 09 03 00 31 19 15534.51  2723.26 49426.48
2019 09 03 00 31 20 15534.55  2723.23 49426.48
2019 09 03 00 31 21 15534.48  2723.21 49426.50
2019 09 03 00 31 22 15534.56  2723.24 49426.52
2019 09 03 00 31 23 15534.50  2723.24 49426.49
2019 09 03 00 31 24 15534.41  2723.26 49426.45
2019 09 03 00 31 25 15534.45  2723.24 49426.54
2019 09 03 00 31 26 15534.49  2723.32 49426.51
2019 09 03 00 31 27 15534.44  2723.28 49426.52
2019 09 03 00 31 28 15534.49  2723.33 49426.52
2019 09 03 00 31 29 15534.49  2723.28 49426.59
2019 09 03 00 31 30 15534.53  2723.35 49426.54
2019 09 03 00 31 31 15534.55  2723.32 49426.55
2019 09 03 00 31 32 15534.54  2723.38 49426.47
2019 09 03 00 31 33 15534.48  2723.34 49426.50
2019 09 03 00 31 34 15534.57  2723.42 49426.56
2019 09 03 00 31 35 15534.64  2723.40 49426.54
2019 09 03 00 31 36 15534.65  2723.42 49426.52
2019 09 03 00 31 37 15534.68  2723.45 49426.47
2019 09 03 00 31 38 15534.64  2723.37 49426.44
2019 09 03 00 31 39 15534.70  2723.46 49426.50
2019 09 03 00 31 40 15534.64  2723.43 49426.45
2019 09 03 00 31 41 15534.62  2723.40 49426.48
2019 09 03 00 31 42 15534.69  2723.31 49426.40
2019 09 03 00 31 43 15534.65  2723.41 49426.45
2019 09 03 00 31 44 15534.71  2723.34 49426.40
2019 09 03 00 31 45 15534.65  2723.38 49426.40
2019 09 03 00 31 46 15534.62  2723.28 49426.56
2019 09 03 00 31 47 15534.69  2723.37 49426.41
2019 09 03 00 31 48 15534.60  2723.36 49426.49
2019 09 03 00 31 49 15534.64  2723.36 49426.50
2019 09 03 00 31 50 15534.61  2723.35 49426.52
2019 09 03 00 31 51 15534.60  2723.37 49426.51
2019 09 03 00 31 52 15534.53  2723.40 49426.44
2019 09 03 00 31 53 15534.50  2723.36 49426.48
2019 09 03 00 31 54 15534.52  2723.38 49426.54
2019 09 03 00 31 55 15534.48  2723.40 49426.54
2019 09 03 00 31 56 15534.51  2723.50 49426.50
2019 09 03 00 31 57 15534.45  2723.48 49426.55
2019 09 03 00 31 58 15534.49  2723.47 49426.53
2019 09 03 00 31 59 15534.45  2723.52 49426.50
2019 09 03 00 32 00 15534.43  2723.51 49426.53
2019 09 03 00 32 01 15534.38  2723.50 49426.56
2019 09 03 00 32 02 15534.41  2723.52 49426.50
2019 09 03 00 32 03 15534.47  2723.56 49426.41
2019 09 03 00 32 04 15534.42  2723.55 49426.44
2019 09 03 00 32 05 15534.36  2723.62 49426.54
2019 09 03 00 32 06 15534.45  2723.62 49426.57
2019 09 03 00 32 07 15534.42  2723.58 49426.55
2019 09 03 00 32 08 15534.42  2723.67 49426.53
2019 09 03 00 32 09 15534.42  2723.64 49426.50
2019 09 03 00 32 10 15534.47  2723.64 49426.55
2019 09 03 00 32 11 15534.43  2723.65 49426.48
2019 09 03 00 32 12 15534.51  2723.67 49426.48
2019 09 03 00 32 13 15534.59  2723.55 49426.42
2019 09 03 00 32 14 15534.50  2723.59 49426.44
2019 09 03 00 32 15 15534.55  2723.65 49426.37
2019 09 03 00 32 16 15534.58  2723.58 49426.40
2019 09 03 00 32 17 15534.53  2723.65 49426.46
2019 09 03 00 32 18 15534.54  2723.61 49426.40
2019 09 03 00 32 19 15534.54  2723.64 49426.57
2019 09 03 00 32 20 15534.52  2723.66 49426.46
2019 09 03 00 32 21 15534.46  2723.57 49426.59
2019 09 03 00 32 22 15534.49  2723.63 49426.53
2019 09 03 00 32 23 15534.52  2723.61 49426.52
2019 09 03 00 32 24 15534.44  2723.61 49426.53
2019 09 03 00 32 25 15534.46  2723.60 49426.51
2019 09 03 00 32 26 15534.46  2723.62 49426.46
2019 09 03 00 32 27 15534.45  2723.66 49426.45
2019 09 03 00 32 28 15534.41  2723.63 49426.43
2019 09 03 00 32 29 15534.45  2723.70 49426.49
2019 09 03 00 32 30 15534.42  2723.68 49426.50
2019 09 03 00 32 31 15534.53  2723.65 49426.43
2019 09 03 00 32 32 15534.43  2723.65 49426.39
2019 09 03 00 32 33 15534.52  2723.68 49426.45
2019 09 03 00 32 34 15534.50  2723.61 49426.45
2019 09 03 00 32 35 15534.53  2723.69 49426.42
2019 09 03 00 32 36 15534.51  2723.61 49426.49
2019 09 03 00 32 37 15534.51  2723.60 49426.51
2019 09 03 00 32 38 15534.56  2723.66 49426.51
2019 09 03 00 32 39 15534.62  2723.66 49426.41
2019 09 03 00 32 40 15534.56  2723.63 49426.44
2019 09 03 00 32 41 15534.60  2723.60 49426.46
2019 09 03 00 32 42 15534.59  2723.56 49426.50
2019 09 03 00 32 43 15534.59  2723.55 49426.45
2019 09 03 00 32 44 15534.57  2723.61 49426.57
2019 09 03 00 32 45 15534.69  2723.49 49426.45
2019 09 03 00 32 46 15534.68  2723.59 49426.45
2019 09 03 00 32 47 15534.60  2723.58 49426.44
2019 09 03 00 32 48 15534.65  2723.63 49426.49
2019 09 03 00 32 49 15534.62  2723.61 49426.46
2019 09 03 00 32 50 15534.63  2723.73 49426.48
2019 09 03 00 32 51 15534.60  2723.68 49426.52
2019 09 03 00 32 52 15534.67  2723.66 49426.48
2019 09 03 00 32 53 15534.57  2723.69 49426.51
2019 09 03 00 32 54 15534.53  2723.69 49426.52
2019 09 03 00 32 55 15534.53  2723.66 49426.55
2019 09 03 00 32 56 15534.49  2723.72 49426.49
2019 09 03 00 32 57 15534.54  2723.78 49426.48
2019 09 03 00 32 58 15534.51  2723.74 49426.47
2019 09 03 00 32 59 15534.56  2723.80 49426.48
2019 09 03 00 33 00 15534.58  2723.80 49426.50
2019 09 03 00 33 01 15534.57  2723.75 49426.45
2019 09 03 00 33 02 15534.55  2723.70 49426.40
2019 09 03 00 33 03 15534.56  2723.66 49426.50
2019 09 03 00 33 04 15534.66  2723.73 49426.39
2019 09 03 00 33 05 15534.64  2723.75 49426.37
2019 09 03 00 33 06 15534.67  2723.71 49426.40
2019 09 03 00 33 07 15534.68  2723.64 49426.39
2019 09 03 00 33 08 15534.66  2723.61 49426.34
2019 09 03 00 33 09 15534.71  2723.57 49426.34
2019 09 03 00 33 10 15534.71  2723.63 49426.39
2019 09 03 00 33 11 15534.69  2723.59 49426.32
2019 09 03 00 33 12 15534.64  2723.65 49426.39
2019 09 03 00 33 13 15534.69  2723.59 49426.35
2019 09 03 00 33 14 15534.78  2723.64 49426.29
2019 09 03 00 33 15 15534.71  2723.51 49426.34
2019 09 03 00 33 16 15534.78  2723.52 49426.37
2019 09 03 00 33 17 15534.75  2723.47 49426.32
2019 09 03 00 33 18 15534.74  2723.52 49426.36
2019 09 03 00 33 19 15534.76  2723.41 49426.31
2019 09 03 00 33 20 15534.72  2723.41 49426.35
2019 09 03 00 33 21 15534.71  2723.43 49426.36
2019 09 03 00 33 22 15534.68  2723.34 49426.34
2019 09 03 00 33 23 15534.61  2723.37 49426.32
2019 09 03 00 33 24 15534.61  2723.48 49426.48
2019 09 03 00 33 25 15534.56  2723.51 49426.40
2019 09 03 00 33 26 15534.59  2723.36 49426.43
2019 09 03 00 33 27 15534.51  2723.34 49426.44
2019 09 03 00 33 28 15534.57  2723.29 49426.51
2019 09 03 00 33 29 15534.51  2723.35 49426.45
2019 09 03 00 33 30 15534.51  2723.25 49426.37
2019 09 03 00 33 31 15534.51  2723.24 49426.35
2019 09 03 00 33 32 15534.45  2723.29 49426.37
2019 09 03 00 33 33 15534.46  2723.21 49426.33
2019 09 03 00 33 34 15534.45  2723.14 49426.33
2019 09 03 00 33 35 15534.44  2723.05 49426.34
2019 09 03 00 33 36 15534.50  2723.02 49426.33
2019 09 03 00 33 37 15534.43  2722.95 49426.25
2019 09 03 00 33 38 15534.44  2722.90 49426.34
2019 09 03 00 33 39 15534.46  2722.78 49426.29
2019 09 03 00 33 40 15534.48  2722.68 49426.25
2019 09 03 00 33 41 15534.45  2722.55 49426.27
2019 09 03 00 33 42 15534.40  2722.54 49426.28
2019 09 03 00 33 43 15534.44  2722.41 49426.21
2019 09 03 00 33 44 15534.34  2722.40 49426.35
2019 09 03 00 33 45 15534.34  2722.27 49426.27
2019 09 03 00 33 46 15534.39  2722.30 49426.36
2019 09 03 00 33 47 15534.25  2722.12 49426.37
2019 09 03 00 33 48 15534.37  2722.18 49426.29
2019 09 03 00 33 49 15534.25  2722.20 49426.43
2019 09 03 00 33 50 15534.33  2722.14 49426.47
2019 09 03 00 33 51 15534.24  2722.30 49426.51
2019 09 03 00 33 52 15534.28  2722.36 49426.59
2019 09 03 00 33 53 15534.27  2722.52 49426.63
2019 09 03 00 33 54 15534.19  2722.52 49426.66
2019 09 03 00 33 55 15534.23  2722.74 49426.65
2019 09 03 00 33 56 15534.20  2722.86 49426.69
2019 09 03 00 33 57 15534.22  2723.02 49426.73
2019 09 03 00 33 58 15534.30  2723.12 49426.67
2019 09 03 00 33 59 15534.32  2723.15 49426.71
2019 09 03 00 34 00 15534.43  2723.35 49426.70
2019 09 03 00 34 01 15534.47  2723.38 49426.60
2019 09 03 00 34 02 15534.54  2723.49 49426.71
2019 09 03 00 34 03 15534.51  2723.58 49426.60
2019 09 03 00 34 04 15534.68  2723.63 49426.63
2019 09 03 00 34 05 15534.66  2723.64 49426.63
2019 09 03 00 34 06 15534.79  2723.73 49426.52
2019 09 03 00 34 07 15534.80  2723.68 49426.53
2019 09 03 00 34 08 15534.80  2723.71 49426.54
2019 09 03 00 34 09 15534.80  2723.59 49426.46
2019 09 03 00 34 10 15534.88  2723.51 49426.43
2019 09 03 00 34 11 15534.94  2723.55 49426.43
2019 09 03 00 34 12 15534.88  2723.46 49426.47
2019 09 03 00 34 13 15534.87  2723.47 49426.54
2019 09 03 00 34 14 15534.83  2723.43 49426.46
2019 09 03 00 34 15 15534.76  2723.38 49426.41
2019 09 03 00 34 16 15534.67  2723.32 49426.36
2019 09 03 00 34 17 15534.61  2723.33 49426.50
2019 09 03 00 34 18 15534.54  2723.19 49426.42
2019 09 03 00 34 19 15534.54  2723.20 49426.40
2019 09 03 00 34 20 15534.44  2723.10 49426.43
2019 09 03 00 34 21 15534.34  2723.05 49426.37
2019 09 03 00 34 22 15534.25  2722.99 49426.48
2019 09 03 00 34 23 15534.25  2722.98 49426.47
2019 09 03 00 34 24 15534.09  2722.89 49426.44
2019 09 03 00 34 25 15534.14  2722.93 49426.53
2019 09 03 00 34 26 15534.07  2722.84 49426.59
2019 09 03 00 34 27 15534.18  2722.81 49426.37
2019 09 03 00 34 28 15534.01  2722.69 49426.39
2019 09 03 00 34 29 15534.02  2722.61 49426.45
2019 09 03 00 34 30 15534.09  2722.61 49426.44
2019 09 03 00 34 31 15534.05  2722.55 49426.40
2019 09 03 00 34 32 15533.98  2722.51 49426.43
2019 09 03 00 34 33 15533.94  2722.40 49426.42
2019 09 03 00 34 34 15533.92  2722.30 49426.39
2019 09 03 00 34 35 15533.96  2722.29 49426.37
2019 09 03 00 34 36 15534.04  2722.24 49426.36
2019 09 03 00 34 37 15534.09  2722.23 49426.39
2019 09 03 00 34 38 15534.13  2722.26 49426.38
2019 09 03 00 34 39 15534.10  2722.23 49426.39
2019 09 03 00 34 40 15534.17  2722.30 49426.48
2019 09 03 00 34 41 15534.21  2722.18 49426.56
2019 09 03 00 34 42 15534.15  2722.39 49426.62
2019 09 03 00 34 43 15534.17  2722.38 49426.54
2019 09 03 00 34 44 15534.21  2722.38 49426.65
2019 09 03 00 34 45 15534.26  2722.48 49426.56
2019 09 03 00 34 46 15534.27  2722.47 49426.59
2019 09 03 00 34 47 15534.25  2722.49 49426.67
2019 09 03 00 34 48 15534.34  2722.49 49426.61
2019 09 03 00 34 49 15534.38  2722.63 49426.50
2019 09 03 00 34 50 15534.44  2722.52 49426.44
2019 09 03 00 34 51 15534.48  2722.56 49426.47
2019 09 03 00 34 52 15534.47  2722.53 49426.49
2019 09 03 00 34 53 15534.61  2722.49 49426.51
2019 09 03 00 34 54 15534.65  2722.42 49426.49
2019 09 03 00 34 55 15534.54  2722.37 49426.44
2019 09 03 00 34 56 15534.66  2722.38 49426.50
2019 09 03 00 34 57 15534.60  2722.39 49426.42
2019 09 03 00 34 58 15534.58  2722.35 49426.49
2019 09 03 00 34 59 15534.61  2722.31 49426.55
2019 09 03 00 35 00 15534.61  2722.31 49426.57
2019 09 03 00 35 01 15534.51  2722.38 49426.50
2019 09 03 00 35 02 15534.57  2722.37 49426.53
2019 09 03 00 35 03 15534.46  2722.37 49426.60
2019 09 03 00 35 04 15534.52  2722.39 49426.56
2019 09 03 00 35 05 15534.45  2722.39 49426.70
2019 09 03 00 35 06 15534.44  2722.38 49426.61
2019 09 03 00 35 07 15534.44  2722.38 49426.56
2019 09 03 00 35 08 15534.41  2722.33 49426.58
2019 09 03 00 35 09 15534.53  2722.42 49426.54
2019 09 03 00 35 10 15534.51  2722.40 49426.60
2019 09 03 00 35 11 15534.49  2722.41 49426.53
2019 09 03 00 35 12 15534.50  2722.31 49426.61
2019 09 03 00 35 13 15534.48  2722.36 49426.53
2019 09 03 00 35 14 15534.44  2722.34 49426.54
2019 09 03 00 35 15 15534.48  2722.28 49426.61
2019 09 03 00 35 16 15534.47  2722.27 49426.49
2019 09 03 00 35 17 15534.46  2722.21 49426.64
2019 09 03 00 35 18 15534.42  2722.14 49426.55
2019 09 03 00 35 19 15534.45  2722.18 49426.52
2019 09 03 00 35 20 15534.55  2722.05 49426.52
2019 09 03 00 35 21 15534.47  2722.04 49426.55
2019 09 03 00 35 22 15534.49  2722.10 49426.55
2019 09 03 00 35 23 15534.50  2722.04 49426.53
2019 09 03 00 35 24 15534.47  2722.01 49426.51
2019 09 03 00 35 25 15534.45  2721.83 49426.53
2019 09 03 00 35 26 15534.43  2722.02 49426.52
2019 09 03 00 35 27 15534.42  2721.86 49426.61
2019 09 03 00 35 28 15534.41  2721.82 49426.57
2019 09 03 00 35 29 15534.48  2721.80 49426.61
2019 09 03 00 35 30 15534.43  2721.85 49426.58
2019 09 03 00 35 31 15534.39  2721.92 49426.59
2019 09 03 00 35 32 15534.39  2721.92 49426.63
2019 09 03 00 35 33 15534.32  2721.91 49426.59
2019 09 03 00 35 34 15534.32  2721.91 49426.62
2019 09 03 00 35 35 15534.42  2721.93 49426.71
2019 09 03 00 35 36 15534.49  2721.94 49426.68
2019 09 03 00 35 37 15534.40  2721.95 49426.75
2019 09 03 00 35 38 15534.45  2721.97 49426.69
2019 09 03 00 35 39 15534.47  2721.96 49426.63
2019 09 03 00 35 40 15534.43  2722.07 49426.68
2019 09 03 00 35 41 15534.56  2722.06 49426.60
2019 09 03 00 35 42 15534.49  2722.16 49426.67
2019 09 03 00 35 43 15534.53  2722.15 49426.75
2019 09 03 00 35 44 15534.56  2722.06 49426.69
2019 09 03 00 35 45 15534.54  2722.14 49426.66
2019 09 03 00 35 46 15534.61  2722.11 49426.68
2019 09 03 00 35 47 15534.59  2722.10 49426.59
2019 09 03 00 35 48 15534.60  2722.09 49426.61
2019 09 03 00 35 49 15534.56  2722.02 49426.56
2019 09 03 00 35 50 15534.54  2722.04 49426.56
2019 09 03 00 35 51 15534.57  2721.93 49426.65
2019 09 03 00 35 52 15534.63  2721.84 49426.56
2019 09 03 00 35 53 15534.66  2721.90 49426.62
2019 09 03 00 35 54 15534.60  2721.88 49426.55
2019 09 03 00 35 55 15534.62  2721.80 49426.56
2019 09 03 00 35 56 15534.58  2721.86 49426.53
2019 09 03 00 35 57 15534.56  2721.66 49426.64
2019 09 03 00 35 58 15534.55  2721.70 49426.63
2019 09 03 00 35 59 15534.54  2721.67 49426.64
2019 09 03 00 36 00 15534.56  2721.71 49426.64
2019 09 03 00 36 01 15534.57  2721.72 49426.61
2019 09 03 00 36 02 15534.55  2721.74 49426.69
2019 09 03 00 36 03 15534.54  2721.71 49426.69
2019 09 03 00 36 04 15534.49  2721.75 49426.67
2019 09 03 00 36 05 15534.54  2721.77 49426.80
2019 09 03 00 36 06 15534.46  2721.82 49426.80
2019 09 03 00 36 07 15534.49  2721.89 49426.79
2019 09 03 00 36 08 15534.42  2721.89 49426.75
2019 09 03 00 36 09 15534.48  2721.92 49426.76
2019 09 03 00 36 10 15534.46  2722.00 49426.74
2019 09 03 00 36 11 15534.54  2721.95 49426.83
2019 09 03 00 36 12 15534.43  2721.97 49426.74
2019 09 03 00 36 13 15534.52  2722.00 49426.68
2019 09 03 00 36 14 15534.52  2721.99 49426.68
2019 09 03 00 36 15 15534.56  2722.03 49426.63
2019 09 03 00 36 16 15534.58  2722.08 49426.71
2019 09 03 00 36 17 15534.63  2722.05 49426.60
2019 09 03 00 36 18 15534.59  2722.00 49426.58
2019 09 03 00 36 19 15534.64  2721.95 49426.65
2019 09 03 00 36 20 15534.63  2721.89 49426.53
2019 09 03 00 36 21 15534.63  2721.88 49426.67
2019 09 03 00 36 22 15534.60  2721.77 49426.73
2019 09 03 00 36 23 15534.58  2721.82 49426.67
2019 09 03 00 36 24 15534.50  2721.77 49426.64
2019 09 03 00 36 25 15534.49  2721.75 49426.72
2019 09 03 00 36 26 15534.48  2721.85 49426.70
2019 09 03 00 36 27 15534.46  2721.85 49426.71
2019 09 03 00 36 28 15534.40  2721.75 49426.71
2019 09 03 00 36 29 15534.46  2721.78 49426.66
2019 09 03 00 36 30 15534.41  2721.71 49426.71
2019 09 03 00 36 31 15534.45  2721.74 49426.68
2019 09 03 00 36 32 15534.42  2721.68 49426.67
2019 09 03 00 36 33 15534.49  2721.69 49426.73
2019 09 03 00 36 34 15534.46  2721.63 49426.70
2019 09 03 00 36 35 15534.46  2721.58 49426.68
2019 09 03 00 36 36 15534.41  2721.59 49426.66
2019 09 03 00 36 37 15534.50  2721.51 49426.75
2019 09 03 00 36 38 15534.47  2721.45 49426.69
2019 09 03 00 36 39 15534.54  2721.46 49426.67
2019 09 03 00 36 40 15534.55  2721.43 49426.69
2019 09 03 00 36 41 15534.59  2721.38 49426.71
2019 09 03 00 36 42 15534.60  2721.47 49426.64
2019 09 03 00 36 43 15534.61  2721.33 49426.58
2019 09 03 00 36 44 15534.72  2721.29 49426.58
2019 09 03 00 36 45 15534.67  2721.22 49426.52
2019 09 03 00 36 46 15534.77  2721.27 49426.54
2019 09 03 00 36 47 15534.78  2721.31 49426.64
2019 09 03 00 36 48 15534.75  2721.19 49426.55
2019 09 03 00 36 49 15534.80  2721.17 49426.53
2019 09 03 00 36 50 15534.82  2721.18 49426.73
2019 09 03 00 36 51 15534.85  2721.17 49426.64
2019 09 03 00 36 52 15534.75  2721.05 49426.63
2019 09 03 00 36 53 15534.79  2721.19 49426.54
2019 09 03 00 36 54 15534.83  2721.07 49426.44
2019 09 03 00 36 55 15534.86  2721.03 49426.57
2019 09 03 00 36 56 15534.86  2720.94 49426.57
2019 09 03 00 36 57 15534.89  2720.93 49426.56
2019 09 03 00 36 58 15534.87  2720.99 49426.69
2019 09 03 00 36 59 15534.91  2720.97 49426.69
2019 09 03 00 37 00 15534.84  2720.93 49426.65
2019 09 03 00 37 01 15534.87  2720.97 49426.71
2019 09 03 00 37 02 15534.84  2720.93 49426.62
2019 09 03 00 37 03 15534.79  2720.90 49426.70
2019 09 03 00 37 04 15534.79  2720.96 49426.73
2019 09 03 00 37 05 15534.77  2720.92 49426.81
2019 09 03 00 37 06 15534.73  2720.91 49426.79
2019 09 03 00 37 07 15534.74  2720.93 49426.73
2019 09 03 00 37 08 15534.74  2720.96 49426.77
2019 09 03 00 37 09 15534.75  2721.11 49426.88
2019 09 03 00 37 10 15534.78  2721.16 49426.77
2019 09 03 00 37 11 15534.73  2721.20 49426.76
2019 09 03 00 37 12 15534.70  2721.11 49426.80
2019 09 03 00 37 13 15534.81  2721.07 49426.80
2019 09 03 00 37 14 15534.76  2721.19 49426.89
2019 09 03 00 37 15 15534.72  2721.18 49426.69
2019 09 03 00 37 16 15534.81  2721.17 49426.70
2019 09 03 00 37 17 15534.78  2721.10 49426.75
2019 09 03 00 37 18 15534.79  2721.11 49426.74
2019 09 03 00 37 19 15534.84  2721.15 49426.69
2019 09 03 00 37 20 15534.91  2721.19 49426.71
2019 09 03 00 37 21 15534.86  2721.17 49426.61
2019 09 03 00 37 22 15534.85  2721.12 49426.65
2019 09 03 00 37 23 15534.97  2720.99 49426.69
2019 09 03 00 37 24 15534.85  2721.02 49426.60
2019 09 03 00 37 25 15534.82  2720.99 49426.64
2019 09 03 00 37 26 15534.90  2720.93 49426.65
2019 09 03 00 37 27 15534.91  2720.96 49426.64
2019 09 03 00 37 28 15534.92  2720.91 49426.69
2019 09 03 00 37 29 15534.92  2720.92 49426.63
2019 09 03 00 37 30 15534.87  2720.90 49426.63
2019 09 03 00 37 31 15534.82  2720.92 49426.56
2019 09 03 00 37 32 15534.87  2720.75 49426.59
2019 09 03 00 37 33 15534.85  2720.87 49426.64
2019 09 03 00 37 34 15534.86  2720.79 49426.60
2019 09 03 00 37 35 15534.89  2720.77 49426.68
2019 09 03 00 37 36 15534.82  2720.83 49426.67
2019 09 03 00 37 37 15534.82  2720.70 49426.64
2019 09 03 00 37 38 15534.85  2720.77 49426.57
2019 09 03 00 37 39 15534.83  2720.73 49426.60
2019 09 03 00 37 40 15534.82  2720.73 49426.65
2019 09 03 00 37 41 15534.82  2720.74 49426.57
2019 09 03 00 37 42 15534.90  2720.70 49426.65
2019 09 03 00 37 43 15534.87  2720.67 49426.64
2019 09 03 00 37 44 15534.90  2720.63 49426.62
2019 09 03 00 37 45 15534.89  2720.68 49426.62
2019 09 03 00 37 46 15534.90  2720.68 49426.69
2019 09 03 00 37 47 15534.87  2720.72 49426.60
2019 09 03 00 37 48 15534.92  2720.72 49426.64
2019 09 03 00 37 49 15534.94  2720.75 49426.69
2019 09 03 00 37 50 15534.95  2720.64 49426.67
2019 09 03 00 37 51 15535.02  2720.54 49426.59
2019 09 03 00 37 52 15534.97  2720.55 49426.64
2019 09 03 00 37 53 15534.98  2720.59 49426.68
2019 09 03 00 37 54 15535.00  2720.55 49426.72
2019 09 03 00 37 55 15535.02  2720.59 49426.70
2019 09 03 00 37 56 15534.90  2720.53 49426.70
2019 09 03 00 37 57 15534.95  2720.65 49426.67
2019 09 03 00 37 58 15534.99  2720.63 49426.77
2019 09 03 00 37 59 15534.97  2720.57 49426.73
2019 09 03 00 38 00 15534.95  2720.65 49426.65
2019 09 03 00 38 01 15534.91  2720.60 49426.64
2019 09 03 00 38 02 15534.90  2720.68 49426.62
2019 09 03 00 38 03 15534.85  2720.71 49426.72
2019 09 03 00 38 04 15534.77  2720.69 49426.70
2019 09 03 00 38 05 15534.87  2720.73 49426.75
2019 09 03 00 38 06 15534.81  2720.66 49426.73
2019 09 03 00 38 07 15534.79  2720.73 49426.83
2019 09 03 00 38 08 15534.71  2720.74 49426.77
2019 09 03 00 38 09 15534.70  2720.74 49426.81
2019 09 03 00 38 10 15534.68  2720.81 49426.78
2019 09 03 00 38 11 15534.69  2720.82 49426.78
2019 09 03 00 38 12 15534.65  2720.88 49426.80
2019 09 03 00 38 13 15534.59  2720.92 49426.75
2019 09 03 00 38 14 15534.65  2720.77 49426.76
2019 09 03 00 38 15 15534.60  2720.93 49426.78
2019 09 03 00 38 16 15534.52  2720.83 49426.76
2019 09 03 00 38 17 15534.59  2720.77 49426.78
2019 09 03 00 38 18 15534.50  2720.82 49426.73
2019 09 03 00 38 19 15534.61  2720.90 49426.67
2019 09 03 00 38 20 15534.48  2720.97 49426.71
2019 09 03 00 38 21 15534.56  2720.89 49426.65
2019 09 03 00 38 22 15534.46  2720.83 49426.73
2019 09 03 00 38 23 15534.38  2720.92 49426.81
2019 09 03 00 38 24 15534.40  2720.92 49426.66
2019 09 03 00 38 25 15534.48  2720.94 49426.72
2019 09 03 00 38 26 15534.40  2720.95 49426.75
2019 09 03 00 38 27 15534.39  2720.97 49426.73
2019 09 03 00 38 28 15534.30  2721.00 49426.75
2019 09 03 00 38 29 15534.28  2721.04 49426.81
2019 09 03 00 38 30 15534.37  2720.99 49426.75
2019 09 03 00 38 31 15534.35  2721.01 49426.82
2019 09 03 00 38 32 15534.32  2720.98 49426.75
2019 09 03 00 38 33 15534.34  2721.00 49426.74
2019 09 03 00 38 34 15534.35  2721.04 49426.74
2019 09 03 00 38 35 15534.29  2721.03 49426.78
2019 09 03 00 38 36 15534.31  2721.05 49426.59
2019 09 03 00 38 37 15534.31  2720.97 49426.67
2019 09 03 00 38 38 15534.38  2721.08 49426.68
2019 09 03 00 38 39 15534.40  2721.04 49426.71
2019 09 03 00 38 40 15534.34  2720.95 49426.69
2019 09 03 00 38 41 15534.29  2720.99 49426.65
2019 09 03 00 38 42 15534.32  2721.04 49426.76
2019 09 03 00 38 43 15534.24  2720.95 49426.79
2019 09 03 00 38 44 15534.24  2721.10 49426.75
2019 09 03 00 38 45 15534.21  2721.04 49426.72
2019 09 03 00 38 46 15534.25  2720.95 49426.66
2019 09 03 00 38 47 15534.29  2721.01 49426.74
2019 09 03 00 38 48 15534.30  2721.02 49426.65
2019 09 03 00 38 49 15534.21  2721.02 49426.76
2019 09 03 00 38 50 15534.22  2721.07 49426.74
2019 09 03 00 38 51 15534.27  2721.07 49426.74
2019 09 03 00 38 52 15534.33  2721.03 49426.83
2019 09 03 00 38 53 15534.28  2721.02 49426.67
2019 09 03 00 38 54 15534.34  2721.18 49426.64
2019 09 03 00 38 55 15534.29  2721.02 49426.68
2019 09 03 00 38 56 15534.34  2721.11 49426.68
2019 09 03 00 38 57 15534.34  2721.17 49426.72
2019 09 03 00 38 58 15534.25  2721.20 49426.72
2019 09 03 00 38 59 15534.23  2721.17 49426.74
2019 09 03 00 39 00 15534.24  2721.18 49426.70
2019 09 03 00 39 01 15534.27  2721.28 49426.74
2019 09 03 00 39 02 15534.30  2721.31 49426.77
2019 09 03 00 39 03 15534.33  2721.26 49426.68
2019 09 03 00 39 04 15534.29  2721.18 49426.73
2019 09 03 00 39 05 15534.30  2721.23 49426.79
2019 09 03 00 39 06 15534.23  2721.23 49426.74
2019 09 03 00 39 07 15534.21  2721.19 49426.79
2019 09 03 00 39 08 15534.33  2721.26 49426.77
2019 09 03 00 39 09 15534.26  2721.16 49426.76
2019 09 03 00 39 10 15534.21  2721.29 49426.76
2019 09 03 00 39 11 15534.16  2721.24 49426.71
2019 09 03 00 39 12 15534.19  2721.27 49426.60
2019 09 03 00 39 13 15534.10  2721.21 49426.66
2019 09 03 00 39 14 15534.18  2721.16 49426.74
2019 09 03 00 39 15 15534.13  2721.25 49426.69
2019 09 03 00 39 16 15534.20  2721.24 49426.70
2019 09 03 00 39 17 15534.23  2721.20 49426.63
2019 09 03 00 39 18 15534.19  2721.11 49426.69
2019 09 03 00 39 19 15534.16  2721.16 49426.67
2019 09 03 00 39 20 15534.22  2721.15 49426.58
2019 09 03 00 39 21 15534.26  2721.10 49426.67
2019 09 03 00 39 22 15534.22  2721.05 49426.64
2019 09 03 00 39 23 15534.18  2721.04 49426.66
2019 09 03 00 39 24 15534.30  2720.97 49426.63
2019 09 03 00 39 25 15534.27  2721.05 49426.59
2019 09 03 00 39 26 15534.24  2721.00 49426.65
2019 09 03 00 39 27 15534.24  2720.99 49426.57
2019 09 03 00 39 28 15534.32  2720.97 49426.71
2019 09 03 00 39 29 15534.31  2720.93 49426.58
2019 09 03 00 39 30 15534.32  2720.94 49426.64
2019 09 03 00 39 31 15534.32  2720.84 49426.63
2019 09 03 00 39 32 15534.32  2720.82 49426.62
2019 09 03 00 39 33 15534.36  2720.83 49426.63
2019 09 03 00 39 34 15534.26  2720.75 49426.57
2019 09 03 00 39 35 15534.37  2720.60 49426.54
2019 09 03 00 39 36 15534.38  2720.68 49426.54
2019 09 03 00 39 37 15534.45  2720.58 49426.51
2019 09 03 00 39 38 15534.41  2720.52 49426.54
2019 09 03 00 39 39 15534.41  2720.44 49426.55
2019 09 03 00 39 40 15534.39  2720.47 49426.66
2019 09 03 00 39 41 15534.41  2720.37 49426.54
2019 09 03 00 39 42 15534.41  2720.32 49426.64
2019 09 03 00 39 43 15534.37  2720.30 49426.63
2019 09 03 00 39 44 15534.42  2720.20 49426.62
2019 09 03 00 39 45 15534.41  2720.17 49426.47
2019 09 03 00 39 46 15534.51  2720.10 49426.62
2019 09 03 00 39 47 15534.50  2720.11 49426.55
2019 09 03 00 39 48 15534.50  2719.97 49426.51
2019 09 03 00 39 49 15534.55  2719.96 49426.43
2019 09 03 00 39 50 15534.59  2719.84 49426.45
2019 09 03 00 39 51 15534.58  2719.83 49426.53
2019 09 03 00 39 52 15534.59  2719.80 49426.52
2019 09 03 00 39 53 15534.60  2719.70 49426.51
2019 09 03 00 39 54 15534.58  2719.63 49426.56
2019 09 03 00 39 55 15534.61  2719.55 49426.50
2019 09 03 00 39 56 15534.62  2719.53 49426.50
2019 09 03 00 39 57 15534.72  2719.38 49426.42
2019 09 03 00 39 58 15534.72  2719.39 49426.53
2019 09 03 00 39 59 15534.78  2719.25 49426.49
2019 09 03 00 40 00 15534.80  2719.10 49426.50
2019 09 03 00 40 01 15534.75  2719.05 49426.43
2019 09 03 00 40 02 15534.81  2719.04 49426.44
2019 09 03 00 40 03 15534.87  2718.94 49426.48
2019 09 03 00 40 04 15534.83  2718.86 49426.43
2019 09 03 00 40 05 15534.90  2718.67 49426.42
2019 09 03 00 40 06 15534.94  2718.76 49426.46
2019 09 03 00 40 07 15534.90  2718.63 49426.45
2019 09 03 00 40 08 15534.94  2718.48 49426.49
2019 09 03 00 40 09 15534.88  2718.36 49426.52
2019 09 03 00 40 10 15534.98  2718.28 49426.47
2019 09 03 00 40 11 15534.90  2718.23 49426.47
2019 09 03 00 40 12 15535.03  2718.19 49426.51
2019 09 03 00 40 13 15535.08  2718.12 49426.54
2019 09 03 00 40 14 15535.03  2718.00 49426.49
2019 09 03 00 40 15 15534.99  2717.87 49426.48
2019 09 03 00 40 16 15535.06  2717.80 49426.57
2019 09 03 00 40 17 15535.05  2717.70 49426.55
2019 09 03 00 40 18 15535.11  2717.60 49426.56
2019 09 03 00 40 19 15535.16  2717.49 49426.56
2019 09 03 00 40 20 15535.10  2717.43 49426.62
2019 09 03 00 40 21 15535.18  2717.42 49426.57
2019 09 03 00 40 22 15535.13  2717.32 49426.56
2019 09 03 00 40 23 15535.23  2717.30 49426.59
2019 09 03 00 40 24 15535.22  2717.28 49426.59
2019 09 03 00 40 25 15535.24  2717.22 49426.67
2019 09 03 00 40 26 15535.21  2717.10 49426.62
2019 09 03 00 40 27 15535.24  2716.97 49426.64
2019 09 03 00 40 28 15535.21  2716.90 49426.62
2019 09 03 00 40 29 15535.22  2716.83 49426.57
2019 09 03 00 40 30 15535.24  2716.70 49426.57
2019 09 03 00 40 31 15535.21  2716.69 49426.55
2019 09 03 00 40 32 15535.21  2716.48 49426.51
2019 09 03 00 40 33 15535.09  2716.33 49426.60
2019 09 03 00 40 34 15535.10  2716.25 49426.73
2019 09 03 00 40 35 15535.18  2716.04 49426.64
2019 09 03 00 40 36 15535.14  2716.01 49426.62
2019 09 03 00 40 37 15535.11  2715.92 49426.66
2019 09 03 00 40 38 15535.16  2715.87 49426.62
2019 09 03 00 40 39 15535.21  2715.76 49426.72
2019 09 03 00 40 40 15535.09  2715.66 49426.68
2019 09 03 00 40 41 15535.11  2715.54 49426.79
2019 09 03 00 40 42 15535.05  2715.59 49426.80
2019 09 03 00 40 43 15535.03  2715.49 49426.79
2019 09 03 00 40 44 15535.04  2715.46 49426.85
2019 09 03 00 40 45 15535.00  2715.39 49426.78
2019 09 03 00 40 46 15534.90  2715.45 49426.84
2019 09 03 00 40 47 15534.85  2715.42 49426.91
2019 09 03 00 40 48 15534.83  2715.37 49426.85
2019 09 03 00 40 49 15534.89  2715.48 49426.86
2019 09 03 00 40 50 15534.92  2715.44 49426.95
2019 09 03 00 40 51 15534.88  2715.34 49427.09
2019 09 03 00 40 52 15534.84  2715.26 49426.98
2019 09 03 00 40 53 15534.84  2715.35 49426.97
2019 09 03 00 40 54 15534.91  2715.37 49427.05
2019 09 03 00 40 55 15534.81  2715.40 49427.06
2019 09 03 00 40 56 15534.80  2715.43 49427.08
2019 09 03 00 40 57 15534.78  2715.43 49427.06
2019 09 03 00 40 58 15534.76  2715.54 49427.17
2019 09 03 00 40 59 15534.71  2715.40 49427.17
2019 09 03 00 41 00 15534.73  2715.33 49427.19
2019 09 03 00 41 01 15534.79  2715.41 49427.12
2019 09 03 00 41 02 15534.77  2715.47 49427.20
2019 09 03 00 41 03 15534.67  2715.44 49427.15
2019 09 03 00 41 04 15534.70  2715.46 49427.21
2019 09 03 00 41 05 15534.64  2715.47 49427.23
2019 09 03 00 41 06 15534.65  2715.46 49427.17
2019 09 03 00 41 07 15534.65  2715.46 49427.17
2019 09 03 00 41 08 15534.59  2715.42 49427.20
2019 09 03 00 41 09 15534.57  2715.41 49427.25
2019 09 03 00 41 10 15534.58  2715.46 49427.33
2019 09 03 00 41 11 15534.51  2715.52 49427.26
2019 09 03 00 41 12 15534.49  2715.54 49427.31
2019 09 03 00 41 13 15534.47  2715.60 49427.24
2019 09 03 00 41 14 15534.45  2715.59 49427.33
2019 09 03 00 41 15 15534.43  2715.68 49427.33
2019 09 03 00 41 16 15534.40  2715.64 49427.31
2019 09 03 00 41 17 15534.30  2715.68 49427.31
2019 09 03 00 41 18 15534.34  2715.70 49427.31
2019 09 03 00 41 19 15534.26  2715.76 49427.35
2019 09 03 00 41 20 15534.31  2715.70 49427.37
2019 09 03 00 41 21 15534.26  2715.75 49427.48
2019 09 03 00 41 22 15534.23  2715.86 49427.37
2019 09 03 00 41 23 15534.17  2715.81 49427.42
2019 09 03 00 41 24 15534.17  2715.80 49427.41
2019 09 03 00 41 25 15534.18  2715.82 49427.33
2019 09 03 00 41 26 15534.14  2715.79 49427.44
2019 09 03 00 41 27 15534.24  2715.81 49427.39
2019 09 03 00 41 28 15534.09  2715.64 49427.33
2019 09 03 00 41 29 15534.04  2715.76 49427.32
2019 09 03 00 41 30 15534.06  2715.80 49427.37
2019 09 03 00 41 31 15534.05  2715.68 49427.34
2019 09 03 00 41 32 15534.06  2715.73 49427.28
2019 09 03 00 41 33 15534.00  2715.77 49427.34
2019 09 03 00 41 34 15534.06  2715.77 49427.40
2019 09 03 00 41 35 15533.96  2715.75 49427.37
2019 09 03 00 41 36 15533.90  2715.71 49427.34
2019 09 03 00 41 37 15533.90  2715.77 49427.36
2019 09 03 00 41 38 15533.83  2715.82 49427.46
2019 09 03 00 41 39 15533.80  2715.80 49427.37
2019 09 03 00 41 40 15533.78  2715.85 49427.40
2019 09 03 00 41 41 15533.73  2715.82 49427.51
2019 09 03 00 41 42 15533.75  2715.93 49427.44
2019 09 03 00 41 43 15533.68  2716.00 49427.42
2019 09 03 00 41 44 15533.64  2716.04 49427.42
2019 09 03 00 41 45 15533.60  2716.06 49427.41
2019 09 03 00 41 46 15533.61  2716.10 49427.44
2019 09 03 00 41 47 15533.68  2716.18 49427.50
2019 09 03 00 41 48 15533.61  2716.19 49427.39
2019 09 03 00 41 49 15533.58  2716.15 49427.43
2019 09 03 00 41 50 15533.59  2716.20 49427.37
2019 09 03 00 41 51 15533.58  2716.25 49427.37
2019 09 03 00 41 52 15533.57  2716.24 49427.38
2019 09 03 00 41 53 15533.61  2716.17 49427.30
2019 09 03 00 41 54 15533.57  2716.25 49427.35
2019 09 03 00 41 55 15533.58  2716.26 49427.34
2019 09 03 00 41 56 15533.56  2716.30 49427.42
2019 09 03 00 41 57 15533.52  2716.28 49427.48
2019 09 03 00 41 58 15533.45  2716.32 49427.37
2019 09 03 00 41 59 15533.55  2716.28 49427.44
2019 09 03 00 42 00 15533.53  2716.35 49427.42
2019 09 03 00 42 01 15533.48  2716.43 49427.45
2019 09 03 00 42 02 15533.61  2716.46 49427.40
2019 09 03 00 42 03 15533.53  2716.54 49427.44
2019 09 03 00 42 04 15533.54  2716.63 49427.38
2019 09 03 00 42 05 15533.58  2716.64 49427.48
2019 09 03 00 42 06 15533.56  2716.69 49427.47
2019 09 03 00 42 07 15533.55  2716.79 49427.46
2019 09 03 00 42 08 15533.54  2716.84 49427.58
2019 09 03 00 42 09 15533.44  2716.88 49427.59
2019 09 03 00 42 10 15533.46  2716.96 49427.46
2019 09 03 00 42 11 15533.46  2717.03 49427.45
2019 09 03 00 42 12 15533.43  2717.05 49427.44
2019 09 03 00 42 13 15533.42  2717.07 49427.41
2019 09 03 00 42 14 15533.50  2717.08 49427.46
2019 09 03 00 42 15 15533.53  2717.09 49427.43
2019 09 03 00 42 16 15533.54  2717.02 49427.32
2019 09 03 00 42 17 15533.52  2717.02 49427.35
2019 09 03 00 42 18 15533.48  2717.02 49427.38
2019 09 03 00 42 19 15533.43  2716.99 49427.28
2019 09 03 00 42 20 15533.42  2716.97 49427.27
2019 09 03 00 42 21 15533.38  2716.96 49427.31
2019 09 03 00 42 22 15533.35  2716.96 49427.26
2019 09 03 00 42 23 15533.32  2717.01 49427.30
2019 09 03 00 42 24 15533.26  2716.97 49427.42
2019 09 03 00 42 25 15533.24  2716.99 49427.24
2019 09 03 00 42 26 15533.24  2716.95 49427.21
2019 09 03 00 42 27 15533.20  2716.94 49427.23
2019 09 03 00 42 28 15533.24  2716.98 49427.31
2019 09 03 00 42 29 15533.21  2716.96 49427.21
2019 09 03 00 42 30 15533.18  2716.97 49427.28
2019 09 03 00 42 31 15533.20  2716.89 49427.26
2019 09 03 00 42 32 15533.13  2717.02 49427.24
2019 09 03 00 42 33 15533.17  2716.90 49427.25
2019 09 03 00 42 34 15533.09  2716.90 49427.32
2019 09 03 00 42 35 15533.07  2716.95 49427.28
2019 09 03 00 42 36 15533.07  2716.94 49427.18
2019 09 03 00 42 37 15533.09  2717.00 49427.19
2019 09 03 00 42 38 15533.04  2716.93 49427.25
2019 09 03 00 42 39 15533.05  2717.11 49427.29
2019 09 03 00 42 40 15533.13  2717.18 49427.23
2019 09 03 00 42 41 15533.13  2717.15 49427.20
2019 09 03 00 42 42 15533.20  2717.22 49427.21
2019 09 03 00 42 43 15533.13  2717.21 49427.19
2019 09 03 00 42 44 15533.14  2717.32 49427.32
2019 09 03 00 42 45 15533.20  2717.39 49427.27
2019 09 03 00 42 46 15533.21  2717.39 49427.26
2019 09 03 00 42 47 15533.18  2717.34 49427.30
2019 09 03 00 42 48 15533.26  2717.52 49427.30
2019 09 03 00 42 49 15533.29  2717.61 49427.22
2019 09 03 00 42 50 15533.31  2717.62 49427.29
2019 09 03 00 42 51 15533.29  2717.57 49427.24
2019 09 03 00 42 52 15533.37  2717.57 49427.25
2019 09 03 00 42 53 15533.37  2717.61 49427.17
2019 09 03 00 42 54 15533.38  2717.64 49427.18
2019 09 03 00 42 55 15533.41  2717.70 49427.17
2019 09 03 00 42 56 15533.42  2717.62 49427.11
2019 09 03 00 42 57 15533.39  2717.77 49427.03
2019 09 03 00 42 58 15533.45  2717.76 49427.16
2019 09 03 00 42 59 15533.43  2717.71 49427.06
2019 09 03 00 43 00 15533.36  2717.61 49427.12
2019 09 03 00 43 01 15533.37  2717.66 49427.15
2019 09 03 00 43 02 15533.40  2717.72 49427.09
2019 09 03 00 43 03 15533.43  2717.58 49427.07
2019 09 03 00 43 04 15533.46  2717.57 49427.07
2019 09 03 00 43 05 15533.45  2717.56 49427.03
2019 09 03 00 43 06 15533.52  2717.59 49427.00
2019 09 03 00 43 07 15533.50  2717.56 49427.00
2019 09 03 00 43 08 15533.47  2717.58 49427.00
2019 09 03 00 43 09 15533.47  2717.62 49427.02
2019 09 03 00 43 10 15533.40  2717.68 49427.02
2019 09 03 00 43 11 15533.35  2717.56 49427.01
2019 09 03 00 43 12 15533.43  2717.66 49426.90
2019 09 03 00 43 13 15533.44  2717.63 49427.05
2019 09 03 00 43 14 15533.39  2717.66 49427.06
2019 09 03 00 43 15 15533.43  2717.66 49427.11
2019 09 03 00 43 16 15533.39  2717.71 49427.10
2019 09 03 00 43 17 15533.46  2717.78 49427.08
2019 09 03 00 43 18 15533.47  2717.73 49427.03
2019 09 03 00 43 19 15533.50  2717.75 49426.98
2019 09 03 00 43 20 15533.49  2717.77 49426.96
2019 09 03 00 43 21 15533.50  2717.82 49426.98
2019 09 03 00 43 22 15533.57  2717.82 49427.04
2019 09 03 00 43 23 15533.55  2717.80 49426.96
2019 09 03 00 43 24 15533.54  2717.82 49426.96
2019 09 03 00 43 25 15533.57  2717.82 49427.00
2019 09 03 00 43 26 15533.60  2717.83 49426.94
2019 09 03 00 43 27 15533.56  2717.88 49426.92
2019 09 03 00 43 28 15533.58  2717.87 49426.87
2019 09 03 00 43 29 15533.61  2717.92 49426.94
2019 09 03 00 43 30 15533.58  2717.86 49426.85
2019 09 03 00 43 31 15533.61  2717.84 49426.96
2019 09 03 00 43 32 15533.64  2717.93 49426.82
2019 09 03 00 43 33 15533.66  2717.88 49426.88
2019 09 03 00 43 34 15533.62  2717.89 49426.89
2019 09 03 00 43 35 15533.53  2717.84 49426.91
2019 09 03 00 43 36 15533.58  2717.90 49426.79
2019 09 03 00 43 37 15533.68  2717.75 49426.87
2019 09 03 00 43 38 15533.61  2717.74 49426.92
2019 09 03 00 43 39 15533.72  2717.71 49426.88
2019 09 03 00 43 40 15533.66  2717.76 49426.90
2019 09 03 00 43 41 15533.62  2717.65 49426.94
2019 09 03 00 43 42 15533.55  2717.68 49426.92
2019 09 03 00 43 43 15533.54  2717.69 49426.82
2019 09 03 00 43 44 15533.53  2717.70 49426.75
2019 09 03 00 43 45 15533.54  2717.71 49426.89
2019 09 03 00 43 46 15533.51  2717.64 49426.80
2019 09 03 00 43 47 15533.52  2717.63 49426.78
2019 09 03 00 43 48 15533.54  2717.58 49426.81
2019 09 03 00 43 49 15533.50  2717.68 49426.75
2019 09 03 00 43 50 15533.53  2717.52 49426.80
2019 09 03 00 43 51 15533.55  2717.62 49426.83
2019 09 03 00 43 52 15533.55  2717.59 49426.74
2019 09 03 00 43 53 15533.54  2717.62 49426.74
2019 09 03 00 43 54 15533.58  2717.62 49426.82
2019 09 03 00 43 55 15533.53  2717.53 49426.70
2019 09 03 00 43 56 15533.56  2717.57 49426.66
2019 09 03 00 43 57 15533.63  2717.60 49426.74
2019 09 03 00 43 58 15533.66  2717.49 49426.73
2019 09 03 00 43 59 15533.72  2717.47 49426.76
2019 09 03 00 44 00 15533.77  2717.52 49426.76
2019 09 03 00 44 01 15533.75  2717.49 49426.75
2019 09 03 00 44 02 15533.82  2717.43 49426.71
2019 09 03 00 44 03 15533.75  2717.35 49426.66
2019 09 03 00 44 04 15533.73  2717.40 49426.79
2019 09 03 00 44 05 15533.78  2717.30 49426.74
2019 09 03 00 44 06 15533.83  2717.36 49426.80
2019 09 03 00 44 07 15533.75  2717.40 49426.66
2019 09 03 00 44 08 15533.75  2717.33 49426.76
2019 09 03 00 44 09 15533.73  2717.28 49426.75
2019 09 03 00 44 10 15533.76  2717.26 49426.64
2019 09 03 00 44 11 15533.82  2717.27 49426.65
2019 09 03 00 44 12 15533.86  2717.30 49426.57
2019 09 03 00 44 13 15533.78  2717.30 49426.68
2019 09 03 00 44 14 15533.85  2717.33 49426.61
2019 09 03 00 44 15 15533.87  2717.31 49426.63
2019 09 03 00 44 16 15533.87  2717.26 49426.66
2019 09 03 00 44 17 15533.98  2717.31 49426.67
2019 09 03 00 44 18 15533.92  2717.33 49426.69
2019 09 03 00 44 19 15534.01  2717.36 49426.59
2019 09 03 00 44 20 15534.01  2717.30 49426.66
2019 09 03 00 44 21 15534.05  2717.28 49426.61
2019 09 03 00 44 22 15534.08  2717.23 49426.67
2019 09 03 00 44 23 15534.10  2717.25 49426.60
2019 09 03 00 44 24 15534.10  2717.27 49426.66
2019 09 03 00 44 25 15534.15  2717.16 49426.60
2019 09 03 00 44 26 15534.20  2717.18 49426.60
2019 09 03 00 44 27 15534.20  2717.22 49426.60
2019 09 03 00 44 28 15534.25  2717.10 49426.69
2019 09 03 00 44 29 15534.24  2717.10 49426.76
2019 09 03 00 44 30 15534.20  2717.09 49426.60
2019 09 03 00 44 31 15534.27  2717.10 49426.58
2019 09 03 00 44 32 15534.23  2717.13 49426.64
2019 09 03 00 44 33 15534.25  2716.97 49426.59
2019 09 03 00 44 34 15534.34  2717.14 49426.58
2019 09 03 00 44 35 15534.28  2717.10 49426.62
2019 09 03 00 44 36 15534.36  2716.94 49426.58
2019 09 03 00 44 37 15534.39  2716.90 49426.58
2019 09 03 00 44 38 15534.42  2716.96 49426.49
2019 09 03 00 44 39 15534.49  2716.97 49426.54
2019 09 03 00 44 40 15534.45  2716.92 49426.54
2019 09 03 00 44 41 15534.51  2716.79 49426.52
2019 09 03 00 44 42 15534.49  2716.79 49426.57
2019 09 03 00 44 43 15534.55  2716.84 49426.56
2019 09 03 00 44 44 15534.68  2716.83 49426.41
2019 09 03 00 44 45 15534.57  2716.77 49426.48
2019 09 03 00 44 46 15534.59  2716.68 49426.45
2019 09 03 00 44 47 15534.62  2716.67 49426.47
2019 09 03 00 44 48 15534.66  2716.61 49426.48
2019 09 03 00 44 49 15534.75  2716.69 49426.55
2019 09 03 00 44 50 15534.73  2716.61 49426.51
2019 09 03 00 44 51 15534.77  2716.47 49426.48
2019 09 03 00 44 52 15534.86  2716.49 49426.41
2019 09 03 00 44 53 15534.85  2716.51 49426.47
2019 09 03 00 44 54 15534.86  2716.50 49426.49
2019 09 03 00 44 55 15534.96  2716.48 49426.55
2019 09 03 00 44 56 15534.92  2716.45 49426.52
2019 09 03 00 44 57 15534.95  2716.39 49426.45
2019 09 03 00 44 58 15534.93  2716.46 49426.48
2019 09 03 00 44 59 15535.07  2716.39 49426.46
2019 09 03 00 45 00 15535.05  2716.31 49426.43
2019 09 03 00 45 01 15535.07  2716.40 49426.51
2019 09 03 00 45 02 15535.05  2716.35 49426.56
2019 09 03 00 45 03 15535.11  2716.39 49426.41
2019 09 03 00 45 04 15535.14  2716.45 49426.52
2019 09 03 00 45 05 15535.21  2716.38 49426.48
2019 09 03 00 45 06 15535.17  2716.31 49426.54
2019 09 03 00 45 07 15535.23  2716.30 49426.39
2019 09 03 00 45 08 15535.23  2716.34 49426.48
2019 09 03 00 45 09 15535.22  2716.31 49426.43
2019 09 03 00 45 10 15535.28  2716.24 49426.47
2019 09 03 00 45 11 15535.26  2716.25 49426.44
2019 09 03 00 45 12 15535.28  2716.26 49426.48
2019 09 03 00 45 13 15535.33  2716.30 49426.53
2019 09 03 00 45 14 15535.37  2716.31 49426.48
2019 09 03 00 45 15 15535.34  2716.24 49426.52
2019 09 03 00 45 16 15535.44  2716.22 49426.49
2019 09 03 00 45 17 15535.44  2716.14 49426.44
2019 09 03 00 45 18 15535.52  2716.19 49426.46
2019 09 03 00 45 19 15535.53  2716.18 49426.46
2019 09 03 00 45 20 15535.57  2716.15 49426.40
2019 09 03 00 45 21 15535.43  2716.16 49426.45
2019 09 03 00 45 22 15535.49  2716.10 49426.42
2019 09 03 00 45 23 15535.51  2716.07 49426.50
2019 09 03 00 45 24 15535.57  2716.08 49426.38
2019 09 03 00 45 25 15535.55  2716.09 49426.42
2019 09 03 00 45 26 15535.61  2716.02 49426.39
2019 09 03 00 45 27 15535.62  2716.00 49426.43
2019 09 03 00 45 28 15535.70  2715.98 49426.53
2019 09 03 00 45 29 15535.64  2716.00 49426.45
2019 09 03 00 45 30 15535.69  2716.04 49426.47
2019 09 03 00 45 31 15535.69  2715.96 49426.38
2019 09 03 00 45 32 15535.61  2716.00 49426.45
2019 09 03 00 45 33 15535.76  2715.99 49426.47
2019 09 03 00 45 34 15535.78  2715.96 49426.44
2019 09 03 00 45 35 15535.82  2715.87 49426.50
2019 09 03 00 45 36 15535.83  2715.97 49426.41
2019 09 03 00 45 37 15535.84  2715.91 49426.45
2019 09 03 00 45 38 15535.82  2715.96 49426.41
2019 09 03 00 45 39 15535.88  2715.89 49426.40
2019 09 03 00 45 40 15535.88  2715.84 49426.45
2019 09 03 00 45 41 15535.90  2715.84 49426.47
2019 09 03 00 45 42 15535.87  2715.80 49426.43
2019 09 03 00 45 43 15535.95  2715.87 49426.41
2019 09 03 00 45 44 15535.96  2715.73 49426.46
2019 09 03 00 45 45 15535.98  2715.74 49426.37
2019 09 03 00 45 46 15536.03  2715.70 49426.36
2019 09 03 00 45 47 15536.11  2715.77 49426.38
2019 09 03 00 45 48 15536.14  2715.70 49426.38
2019 09 03 00 45 49 15536.11  2715.60 49426.36
2019 09 03 00 45 50 15536.16  2715.65 49426.44
2019 09 03 00 45 51 15536.17  2715.59 49426.39
2019 09 03 00 45 52 15536.11  2715.55 49426.35
2019 09 03 00 45 53 15536.14  2715.53 49426.38
2019 09 03 00 45 54 15536.19  2715.53 49426.42
2019 09 03 00 45 55 15536.22  2715.48 49426.35
2019 09 03 00 45 56 15536.24  2715.46 49426.34
2019 09 03 00 45 57 15536.22  2715.45 49426.35
2019 09 03 00 45 58 15536.24  2715.40 49426.38
2019 09 03 00 45 59 15536.32  2715.39 49426.35
2019 09 03 00 46 00 15536.25  2715.31 49426.29
2019 09 03 00 46 01 15536.28  2715.29 49426.33
2019 09 03 00 46 02 15536.24  2715.36 49426.31
2019 09 03 00 46 03 15536.32  2715.29 49426.33
2019 09 03 00 46 04 15536.30  2715.27 49426.41
2019 09 03 00 46 05 15536.29  2715.21 49426.30
2019 09 03 00 46 06 15536.37  2715.22 49426.27
2019 09 03 00 46 07 15536.34  2715.18 49426.32
2019 09 03 00 46 08 15536.35  2715.19 49426.34
2019 09 03 00 46 09 15536.36  2715.15 49426.33
2019 09 03 00 46 10 15536.38  2715.10 49426.35
2019 09 03 00 46 11 15536.36  2715.19 49426.33
2019 09 03 00 46 12 15536.29  2715.03 49426.36
2019 09 03 00 46 13 15536.32  2715.12 49426.41
2019 09 03 00 46 14 15536.31  2715.09 49426.30
2019 09 03 00 46 15 15536.24  2715.03 49426.31
2019 09 03 00 46 16 15536.22  2715.06 49426.32
2019 09 03 00 46 17 15536.32  2714.96 49426.39
2019 09 03 00 46 18 15536.28  2715.03 49426.34
2019 09 03 00 46 19 15536.28  2714.99 49426.27
2019 09 03 00 46 20 15536.31  2714.95 49426.27
2019 09 03 00 46 21 15536.32  2714.94 49426.33
2019 09 03 00 46 22 15536.31  2714.99 49426.35
2019 09 03 00 46 23 15536.30  2714.94 49426.28
2019 09 03 00 46 24 15536.28  2714.91 49426.27
2019 09 03 00 46 25 15536.34  2714.87 49426.35
2019 09 03 00 46 26 15536.31  2714.83 49426.38
2019 09 03 00 46 27 15536.28  2714.90 49426.30
2019 09 03 00 46 28 15536.26  2714.82 49426.30
2019 09 03 00 46 29 15536.24  2714.83 49426.27
2019 09 03 00 46 30 15536.30  2714.93 49426.36
2019 09 03 00 46 31 15536.30  2714.81 49426.30
2019 09 03 00 46 32 15536.23  2714.67 49426.27
2019 09 03 00 46 33 15536.25  2714.70 49426.25
2019 09 03 00 46 34 15536.28  2714.78 49426.29
2019 09 03 00 46 35 15536.23  2714.72 49426.34
2019 09 03 00 46 36 15536.22  2714.71 49426.35
2019 09 03 00 46 37 15536.23  2714.60 49426.30
2019 09 03 00 46 38 15536.13  2714.62 49426.37
2019 09 03 00 46 39 15536.17  2714.54 49426.40
2019 09 03 00 46 40 15536.17  2714.59 49426.34
2019 09 03 00 46 41 15536.15  2714.61 49426.35
2019 09 03 00 46 42 15536.12  2714.51 49426.32
2019 09 03 00 46 43 15536.05  2714.48 49426.45
2019 09 03 00 46 44 15536.12  2714.46 49426.30
2019 09 03 00 46 45 15536.08  2714.50 49426.40
2019 09 03 00 46 46 15536.09  2714.42 49426.37
2019 09 03 00 46 47 15536.10  2714.44 49426.23
2019 09 03 00 46 48 15536.05  2714.45 49426.22
2019 09 03 00 46 49 15536.13  2714.42 49426.30
2019 09 03 00 46 50 15536.11  2714.39 49426.37
2019 09 03 00 46 51 15536.10  2714.38 49426.37
2019 09 03 00 46 52 15536.07  2714.41 49426.30
2019 09 03 00 46 53 15536.07  2714.38 49426.33
2019 09 03 00 46 54 15536.10  2714.36 49426.40
2019 09 03 00 46 55 15536.11  2714.45 49426.35
2019 09 03 00 46 56 15536.05  2714.42 49426.39
2019 09 03 00 46 57 15535.98  2714.42 49426.31
2019 09 03 00 46 58 15535.99  2714.51 49426.36
2019 09 03 00 46 59 15535.96  2714.51 49426.47
2019 09 03 00 47 00 15536.00  2714.47 49426.34
2019 09 03 00 47 01 15535.98  2714.53 49426.44
2019 09 03 00 47 02 15535.98  2714.52 49426.42
2019 09 03 00 47 03 15535.95  2714.52 49426.38
2019 09 03 00 47 04 15535.88  2714.48 49426.37
2019 09 03 00 47 05 15535.92  2714.61 49426.32
2019 09 03 00 47 06 15535.88  2714.59 49426.35
2019 09 03 00 47 07 15535.95  2714.57 49426.30
2019 09 03 00 47 08 15535.97  2714.54 49426.33
2019 09 03 00 47 09 15536.00  2714.54 49426.31
2019 09 03 00 47 10 15535.99  2714.54 49426.31
2019 09 03 00 47 11 15535.93  2714.47 49426.30
2019 09 03 00 47 12 15535.92  2714.50 49426.28
2019 09 03 00 47 13 15535.94  2714.52 49426.30
2019 09 03 00 47 14 15535.95  2714.52 49426.28
2019 09 03 00 47 15 15536.01  2714.48 49426.27
2019 09 03 00 47 16 15535.99  2714.46 49426.31
2019 09 03 00 47 17 15535.91  2714.41 49426.33
2019 09 03 00 47 18 15535.93  2714.37 49426.38
2019 09 03 00 47 19 15535.91  2714.28 49426.36
2019 09 03 00 47 20 15535.85  2714.39 49426.35
2019 09 03 00 47 21 15535.89  2714.38 49426.29
2019 09 03 00 47 22 15535.95  2714.34 49426.39
2019 09 03 00 47 23 15535.85  2714.49 49426.42
2019 09 03 00 47 24 15535.87  2714.43 49426.38
2019 09 03 00 47 25 15535.88  2714.41 49426.41
2019 09 03 00 47 26 15535.94  2714.40 49426.38
2019 09 03 00 47 27 15535.89  2714.57 49426.33
2019 09 03 00 47 28 15535.91  2714.45 49426.26
2019 09 03 00 47 29 15535.91  2714.38 49426.25
2019 09 03 00 47 30 15535.88  2714.42 49426.31
2019 09 03 00 47 31 15535.90  2714.41 49426.25
2019 09 03 00 47 32 15535.94  2714.41 49426.32
2019 09 03 00 47 33 15535.94  2714.44 49426.38
2019 09 03 00 47 34 15535.91  2714.51 49426.27
2019 09 03 00 47 35 15535.93  2714.49 49426.31
2019 09 03 00 47 36 15535.89  2714.43 49426.27
2019 09 03 00 47 37 15535.95  2714.51 49426.28
2019 09 03 00 47 38 15535.97  2714.47 49426.37
2019 09 03 00 47 39 15535.94  2714.41 49426.30
2019 09 03 00 47 40 15535.95  2714.47 49426.34
2019 09 03 00 47 41 15535.95  2714.52 49426.32
2019 09 03 00 47 42 15535.95  2714.45 49426.31
2019 09 03 00 47 43 15535.94  2714.46 49426.25
2019 09 03 00 47 44 15535.99  2714.52 49426.23
2019 09 03 00 47 45 15535.92  2714.41 49426.32
2019 09 03 00 47 46 15535.99  2714.48 49426.22
2019 09 03 00 47 47 15536.03  2714.41 49426.21
2019 09 03 00 47 48 15535.97  2714.42 49426.25
2019 09 03 00 47 49 15536.02  2714.44 49426.29
2019 09 03 00 47 50 15536.02  2714.48 49426.23
2019 09 03 00 47 51 15536.02  2714.42 49426.23
2019 09 03 00 47 52 15536.08  2714.40 49426.18
2019 09 03 00 47 53 15536.10  2714.41 49426.30
2019 09 03 00 47 54 15536.11  2714.38 49426.26
2019 09 03 00 47 55 15536.13  2714.48 49426.25
2019 09 03 00 47 56 15536.18  2714.42 49426.32
2019 09 03 00 47 57 15536.13  2714.48 49426.23
2019 09 03 00 47 58 15536.13  2714.48 49426.26
2019 09 03 00 47 59 15536.10  2714.48 49426.27
2019 09 03 00 48 00 15536.11  2714.50 49426.27
2019 09 03 00 48 01 15536.18  2714.50 49426.19
2019 09 03 00 48 02 15536.23  2714.49 49426.27
2019 09 03 00 48 03 15536.23  2714.51 49426.22
2019 09 03 00 48 04 15536.23  2714.60 49426.28
2019 09 03 00 48 05 15536.19  2714.53 49426.27
2019 09 03 00 48 06 15536.20  2714.65 49426.13
2019 09 03 00 48 07 15536.28  2714.54 49426.25
2019 09 03 00 48 08 15536.21  2714.55 49426.26
2019 09 03 00 48 09 15536.17  2714.57 49426.25
2019 09 03 00 48 10 15536.23  2714.55 49426.28
2019 09 03 00 48 11 15536.22  2714.62 49426.17
2019 09 03 00 48 12 15536.26  2714.67 49426.25
2019 09 03 00 48 13 15536.26  2714.59 49426.18
2019 09 03 00 48 14 15536.24  2714.64 49426.23
2019 09 03 00 48 15 15536.32  2714.52 49426.22
2019 09 03 00 48 16 15536.23  2714.58 49426.11
2019 09 03 00 48 17 15536.27  2714.55 49426.13
2019 09 03 00 48 18 15536.28  2714.58 49426.17
2019 09 03 00 48 19 15536.27  2714.63 49426.23
2019 09 03 00 48 20 15536.29  2714.58 49426.13
2019 09 03 00 48 21 15536.40  2714.54 49426.13
2019 09 03 00 48 22 15536.30  2714.58 49426.14
2019 09 03 00 48 23 15536.33  2714.58 49426.21
2019 09 03 00 48 24 15536.36  2714.53 49426.17
2019 09 03 00 48 25 15536.30  2714.51 49426.27
2019 09 03 00 48 26 15536.39  2714.55 49426.24
2019 09 03 00 48 27 15536.39  2714.54 49426.29
2019 09 03 00 48 28 15536.35  2714.60 49426.21
2019 09 03 00 48 29 15536.34  2714.50 49426.22
2019 09 03 00 48 30 15536.38  2714.50 49426.26
2019 09 03 00 48 31 15536.34  2714.51 49426.27
2019 09 03 00 48 32 15536.30  2714.60 49426.29
2019 09 03 00 48 33 15536.31  2714.55 49426.28
2019 09 03 00 48 34 15536.34  2714.53 49426.34
2019 09 03 00 48 35 15536.30  2714.56 49426.16
2019 09 03 00 48 36 15536.35  2714.59 49426.26
2019 09 03 00 48 37 15536.27  2714.52 49426.11
2019 09 03 00 48 38 15536.32  2714.51 49426.19
2019 09 03 00 48 39 15536.25  2714.59 49426.18
2019 09 03 00 48 40 15536.37  2714.56 49426.17
2019 09 03 00 48 41 15536.24  2714.51 49426.15
2019 09 03 00 48 42 15536.25  2714.51 49426.17
2019 09 03 00 48 43 15536.34  2714.54 49426.18
2019 09 03 00 48 44 15536.31  2714.62 49426.12
2019 09 03 00 48 45 15536.37  2714.58 49426.20
2019 09 03 00 48 46 15536.33  2714.55 49426.10
2019 09 03 00 48 47 15536.44  2714.58 49426.11
2019 09 03 00 48 48 15536.31  2714.52 49426.13
2019 09 03 00 48 49 15536.33  2714.59 49426.20
2019 09 03 00 48 50 15536.34  2714.60 49426.14
2019 09 03 00 48 51 15536.38  2714.53 49426.08
2019 09 03 00 48 52 15536.39  2714.58 49426.08
2019 09 03 00 48 53 15536.41  2714.61 49426.13
2019 09 03 00 48 54 15536.45  2714.53 49426.06
2019 09 03 00 48 55 15536.45  2714.55 49426.07
2019 09 03 00 48 56 15536.48  2714.58 49426.11
2019 09 03 00 48 57 15536.42  2714.59 49426.09
2019 09 03 00 48 58 15536.44  2714.62 49426.15
2019 09 03 00 48 59 15536.51  2714.54 49426.15
2019 09 03 00 49 00 15536.49  2714.53 49426.06
2019 09 03 00 49 01 15536.56  2714.56 49426.17
2019 09 03 00 49 02 15536.45  2714.59 49426.14
2019 09 03 00 49 03 15536.53  2714.66 49426.11
2019 09 03 00 49 04 15536.53  2714.56 49426.11
2019 09 03 00 49 05 15536.48  2714.61 49426.04
2019 09 03 00 49 06 15536.57  2714.56 49426.11
2019 09 03 00 49 07 15536.54  2714.50 49426.09
2019 09 03 00 49 08 15536.61  2714.59 49426.16
2019 09 03 00 49 09 15536.56  2714.55 49425.98
2019 09 03 00 49 10 15536.63  2714.53 49426.02
2019 09 03 00 49 11 15536.58  2714.53 49426.09
2019 09 03 00 49 12 15536.59  2714.57 49426.07
2019 09 03 00 49 13 15536.63  2714.50 49426.10
2019 09 03 00 49 14 15536.64  2714.52 49426.14
2019 09 03 00 49 15 15536.76  2714.45 49426.05
2019 09 03 00 49 16 15536.75  2714.47 49426.05
2019 09 03 00 49 17 15536.75  2714.47 49426.02
2019 09 03 00 49 18 15536.76  2714.44 49425.97
2019 09 03 00 49 19 15536.70  2714.38 49426.09
2019 09 03 00 49 20 15536.70  2714.39 49425.97
2019 09 03 00 49 21 15536.76  2714.30 49426.12
2019 09 03 00 49 22 15536.75  2714.38 49425.98
2019 09 03 00 49 23 15536.80  2714.29 49426.06
2019 09 03 00 49 24 15536.80  2714.34 49426.08
2019 09 03 00 49 25 15536.80  2714.28 49426.01
2019 09 03 00 49 26 15536.81  2714.35 49426.06
2019 09 03 00 49 27 15536.88  2714.32 49425.96
2019 09 03 00 49 28 15536.75  2714.26 49426.01
2019 09 03 00 49 29 15536.83  2714.23 49425.95
2019 09 03 00 49 30 15536.80  2714.30 49425.91
2019 09 03 00 49 31 15536.78  2714.16 49425.93
2019 09 03 00 49 32 15536.77  2714.18 49425.99
2019 09 03 00 49 33 15536.77  2714.14 49426.05
2019 09 03 00 49 34 15536.77  2714.17 49426.03
2019 09 03 00 49 35 15536.83  2714.13 49426.06
2019 09 03 00 49 36 15536.79  2714.21 49425.93
2019 09 03 00 49 37 15536.78  2714.20 49425.98
2019 09 03 00 49 38 15536.82  2714.08 49425.98
2019 09 03 00 49 39 15536.84  2714.00 49426.03
2019 09 03 00 49 40 15536.80  2714.07 49426.03
2019 09 03 00 49 41 15536.78  2714.03 49426.00
2019 09 03 00 49 42 15536.81  2714.09 49425.97
2019 09 03 00 49 43 15536.87  2714.02 49425.98
2019 09 03 00 49 44 15536.85  2714.04 49425.94
2019 09 03 00 49 45 15536.87  2714.10 49425.89
2019 09 03 00 49 46 15536.81  2714.13 49426.06
2019 09 03 00 49 47 15536.90  2714.05 49425.99
2019 09 03 00 49 48 15536.91  2714.07 49426.08
2019 09 03 00 49 49 15536.87  2714.12 49425.98
2019 09 03 00 49 50 15536.93  2714.05 49426.12
2019 09 03 00 49 51 15536.88  2714.02 49426.07
2019 09 03 00 49 52 15536.88  2714.00 49426.02
2019 09 03 00 49 53 15536.93  2714.02 49426.05
2019 09 03 00 49 54 15536.99  2714.10 49425.98
2019 09 03 00 49 55 15536.94  2714.00 49426.02
2019 09 03 00 49 56 15536.96  2713.95 49426.06
2019 09 03 00 49 57 15536.95  2714.02 49426.02
2019 09 03 00 49 58 15536.90  2713.99 49426.00
2019 09 03 00 49 59 15536.98  2714.03 49425.99
2019 09 03 00 50 00 15537.03  2714.04 49425.97
2019 09 03 00 50 01 15536.99  2714.06 49426.02
2019 09 03 00 50 02 15536.96  2713.90 49425.98
2019 09 03 00 50 03 15537.00  2713.95 49425.93
2019 09 03 00 50 04 15537.00  2713.90 49425.98
2019 09 03 00 50 05 15536.99  2713.85 49425.93
2019 09 03 00 50 06 15537.01  2713.76 49426.00
2019 09 03 00 50 07 15536.97  2713.79 49425.99
2019 09 03 00 50 08 15537.00  2713.83 49425.93
2019 09 03 00 50 09 15536.95  2713.75 49425.93
2019 09 03 00 50 10 15536.98  2713.77 49425.96
2019 09 03 00 50 11 15536.99  2713.77 49425.89
2019 09 03 00 50 12 15536.95  2713.71 49425.92
2019 09 03 00 50 13 15537.01  2713.69 49425.91
2019 09 03 00 50 14 15536.91  2713.66 49425.93
2019 09 03 00 50 15 15536.92  2713.71 49425.99
2019 09 03 00 50 16 15536.99  2713.72 49425.97
2019 09 03 00 50 17 15537.01  2713.65 49425.90
2019 09 03 00 50 18 15536.93  2713.67 49425.98
2019 09 03 00 50 19 15536.93  2713.59 49425.99
2019 09 03 00 50 20 15536.89  2713.67 49425.99
2019 09 03 00 50 21 15536.93  2713.62 49425.87
2019 09 03 00 50 22 15536.95  2713.62 49425.91
2019 09 03 00 50 23 15536.91  2713.64 49425.95
2019 09 03 00 50 24 15536.96  2713.65 49425.89
2019 09 03 00 50 25 15536.88  2713.61 49425.98
2019 09 03 00 50 26 15536.84  2713.68 49425.94
2019 09 03 00 50 27 15536.98  2713.60 49426.00
2019 09 03 00 50 28 15536.96  2713.65 49426.00
2019 09 03 00 50 29 15536.93  2713.58 49425.94
2019 09 03 00 50 30 15536.90  2713.50 49425.97
2019 09 03 00 50 31 15536.89  2713.59 49425.96
2019 09 03 00 50 32 15536.84  2713.60 49425.98
2019 09 03 00 50 33 15536.96  2713.53 49426.01
2019 09 03 00 50 34 15536.86  2713.60 49425.93
2019 09 03 00 50 35 15536.95  2713.61 49426.01
2019 09 03 00 50 36 15536.90  2713.60 49425.95
2019 09 03 00 50 37 15536.82  2713.57 49425.90
2019 09 03 00 50 38 15536.85  2713.59 49425.90
2019 09 03 00 50 39 15536.90  2713.53 49425.87
2019 09 03 00 50 40 15536.77  2713.47 49425.85
2019 09 03 00 50 41 15536.80  2713.56 49425.84
2019 09 03 00 50 42 15536.76  2713.52 49425.92
2019 09 03 00 50 43 15536.75  2713.53 49425.92
2019 09 03 00 50 44 15536.74  2713.51 49425.96
2019 09 03 00 50 45 15536.75  2713.53 49425.96
2019 09 03 00 50 46 15536.75  2713.51 49425.85
2019 09 03 00 50 47 15536.73  2713.52 49425.96
2019 09 03 00 50 48 15536.74  2713.58 49425.96
2019 09 03 00 50 49 15536.69  2713.62 49425.96
2019 09 03 00 50 50 15536.80  2713.59 49425.98
2019 09 03 00 50 51 15536.72  2713.52 49426.02
2019 09 03 00 50 52 15536.80  2713.44 49426.03
2019 09 03 00 50 53 15536.81  2713.49 49425.93
2019 09 03 00 50 54 15536.75  2713.51 49425.91
2019 09 03 00 50 55 15536.84  2713.47 49426.01
2019 09 03 00 50 56 15536.78  2713.41 49425.94
2019 09 03 00 50 57 15536.86  2713.48 49425.94
2019 09 03 00 50 58 15536.85  2713.46 49425.86
2019 09 03 00 50 59 15536.86  2713.43 49425.91
2019 09 03 00 51 00 15536.87  2713.47 49425.95
2019 09 03 00 51 01 15536.86  2713.33 49425.95
2019 09 03 00 51 02 15536.88  2713.36 49425.93
2019 09 03 00 51 03 15536.85  2713.37 49425.91
2019 09 03 00 51 04 15536.86  2713.32 49425.94
2019 09 03 00 51 05 15536.82  2713.30 49425.96
2019 09 03 00 51 06 15536.87  2713.36 49425.94
2019 09 03 00 51 07 15536.89  2713.35 49425.90
2019 09 03 00 51 08 15536.87  2713.38 49425.89
2019 09 03 00 51 09 15536.85  2713.39 49425.96
2019 09 03 00 51 10 15536.84  2713.35 49425.98
2019 09 03 00 51 11 15536.83  2713.30 49425.95
2019 09 03 00 51 12 15536.85  2713.39 49425.89
2019 09 03 00 51 13 15536.92  2713.29 49425.92
2019 09 03 00 51 14 15536.93  2713.31 49425.90
2019 09 03 00 51 15 15536.94  2713.32 49425.94
2019 09 03 00 51 16 15536.91  2713.26 49425.88
2019 09 03 00 51 17 15536.91  2713.33 49425.91
2019 09 03 00 51 18 15536.91  2713.29 49425.84
2019 09 03 00 51 19 15536.89  2713.27 49425.91
2019 09 03 00 51 20 15536.96  2713.24 49425.90
2019 09 03 00 51 21 15536.96  2713.24 49425.87
2019 09 03 00 51 22 15536.97  2713.29 49426.00
2019 09 03 00 51 23 15536.98  2713.27 49425.89
2019 09 03 00 51 24 15536.91  2713.24 49425.89
2019 09 03 00 51 25 15536.93  2713.26 49426.00
2019 09 03 00 51 26 15536.88  2713.23 49426.02
2019 09 03 00 51 27 15536.80  2713.26 49425.93
2019 09 03 00 51 28 15536.88  2713.23 49426.02
2019 09 03 00 51 29 15536.93  2713.23 49425.92
2019 09 03 00 51 30 15536.83  2713.13 49425.88
2019 09 03 00 51 31 15536.90  2713.20 49425.91
2019 09 03 00 51 32 15536.88  2713.19 49425.95
2019 09 03 00 51 33 15536.96  2713.19 49425.86
2019 09 03 00 51 34 15536.95  2713.24 49425.92
2019 09 03 00 51 35 15536.92  2713.31 49425.89
2019 09 03 00 51 36 15536.82  2713.32 49425.91
2019 09 03 00 51 37 15536.89  2713.32 49425.91
2019 09 03 00 51 38 15536.86  2713.36 49425.88
2019 09 03 00 51 39 15536.92  2713.25 49425.91
2019 09 03 00 51 40 15536.89  2713.39 49425.96
2019 09 03 00 51 41 15536.94  2713.21 49425.86
2019 09 03 00 51 42 15536.95  2713.36 49425.90
2019 09 03 00 51 43 15537.00  2713.28 49425.79
2019 09 03 00 51 44 15536.97  2713.26 49425.86
2019 09 03 00 51 45 15537.02  2713.28 49425.72
2019 09 03 00 51 46 15537.03  2713.17 49425.82
2019 09 03 00 51 47 15536.97  2713.13 49425.71
2019 09 03 00 51 48 15536.95  2713.11 49425.81
2019 09 03 00 51 49 15536.95  2713.10 49425.79
2019 09 03 00 51 50 15536.93  2713.12 49425.77
2019 09 03 00 51 51 15537.06  2713.09 49425.79
2019 09 03 00 51 52 15536.93  2713.14 49425.77
2019 09 03 00 51 53 15537.02  2713.14 49425.78
2019 09 03 00 51 54 15536.99  2713.09 49425.80
2019 09 03 00 51 55 15536.96  2713.15 49425.83
2019 09 03 00 51 56 15536.94  2713.16 49425.76
2019 09 03 00 51 57 15536.97  2713.13 49425.81
2019 09 03 00 51 58 15536.89  2713.04 49425.86
2019 09 03 00 51 59 15536.94  2713.14 49425.77
2019 09 03 00 52 00 15536.97  2713.12 49425.83
2019 09 03 00 52 01 15536.89  2713.09 49425.78
2019 09 03 00 52 02 15536.87  2713.15 49425.89
2019 09 03 00 52 03 15536.95  2713.18 49425.96
2019 09 03 00 52 04 15536.79  2713.12 49425.89
2019 09 03 00 52 05 15536.81  2713.24 49425.86
2019 09 03 00 52 06 15536.85  2713.23 49425.92
2019 09 03 00 52 07 15536.88  2713.20 49425.87
2019 09 03 00 52 08 15536.94  2713.16 49425.77
2019 09 03 00 52 09 15536.91  2713.25 49425.84
2019 09 03 00 52 10 15536.89  2713.26 49425.80
2019 09 03 00 52 11 15536.92  2713.22 49425.85
2019 09 03 00 52 12 15536.99  2713.24 49425.77
2019 09 03 00 52 13 15536.90  2713.24 49425.86
2019 09 03 00 52 14 15536.90  2713.27 49425.74
2019 09 03 00 52 15 15536.95  2713.23 49425.79
2019 09 03 00 52 16 15536.94  2713.27 49425.84
2019 09 03 00 52 17 15536.94  2713.20 49425.76
2019 09 03 00 52 18 15536.97  2713.29 49425.78
2019 09 03 00 52 19 15536.92  2713.21 49425.70
2019 09 03 00 52 20 15536.95  2713.21 49425.78
2019 09 03 00 52 21 15536.90  2713.32 49425.80
2019 09 03 00 52 22 15536.95  2713.23 49425.74
2019 09 03 00 52 23 15536.91  2713.21 49425.83
2019 09 03 00 52 24 15536.95  2713.28 49425.79
2019 09 03 00 52 25 15536.88  2713.29 49425.87
2019 09 03 00 52 26 15536.92  2713.40 49425.72
2019 09 03 00 52 27 15536.95  2713.33 49425.86
2019 09 03 00 52 28 15536.91  2713.31 49425.79
2019 09 03 00 52 29 15536.98  2713.35 49425.72
2019 09 03 00 52 30 15536.92  2713.32 49425.77
2019 09 03 00 52 31 15536.99  2713.35 49425.73
2019 09 03 00 52 32 15536.97  2713.30 49425.80
2019 09 03 00 52 33 15536.97  2713.23 49425.83
2019 09 03 00 52 34 15537.00  2713.32 49425.76
2019 09 03 00 52 35 15537.05  2713.38 49425.77
2019 09 03 00 52 36 15536.99  2713.35 49425.79
2019 09 03 00 52 37 15536.98  2713.31 49425.82
2019 09 03 00 52 38 15536.96  2713.42 49425.82
2019 09 03 00 52 39 15536.99  2713.42 49425.79
2019 09 03 00 52 40 15536.93  2713.49 49425.71
2019 09 03 00 52 41 15536.97  2713.46 49425.78
2019 09 03 00 52 42 15537.02  2713.49 49425.80
2019 09 03 00 52 43 15536.95  2713.43 49425.72
2019 09 03 00 52 44 15536.91  2713.40 49425.78
2019 09 03 00 52 45 15536.96  2713.46 49425.74
2019 09 03 00 52 46 15536.93  2713.50 49425.78
2019 09 03 00 52 47 15536.92  2713.46 49425.70
2019 09 03 00 52 48 15536.91  2713.47 49425.73
2019 09 03 00 52 49 15536.97  2713.51 49425.74
2019 09 03 00 52 50 15536.91  2713.51 49425.84
2019 09 03 00 52 51 15536.95  2713.51 49425.76
2019 09 03 00 52 52 15536.88  2713.44 49425.74
2019 09 03 00 52 53 15536.91  2713.42 49425.77
2019 09 03 00 52 54 15536.85  2713.40 49425.74
2019 09 03 00 52 55 15536.90  2713.47 49425.78
2019 09 03 00 52 56 15536.86  2713.43 49425.77
2019 09 03 00 52 57 15536.84  2713.45 49425.80
2019 09 03 00 52 58 15536.93  2713.46 49425.78
2019 09 03 00 52 59 15536.85  2713.60 49425.75
2019 09 03 00 53 00 15536.88  2713.55 49425.85
2019 09 03 00 53 01 15536.91  2713.54 49425.85
2019 09 03 00 53 02 15536.88  2713.57 49425.75
2019 09 03 00 53 03 15536.94  2713.60 49425.69
2019 09 03 00 53 04 15536.94  2713.65 49425.74
2019 09 03 00 53 05 15536.89  2713.63 49425.73
2019 09 03 00 53 06 15536.82  2713.72 49425.67
2019 09 03 00 53 07 15536.91  2713.60 49425.70
2019 09 03 00 53 08 15536.88  2713.59 49425.74
2019 09 03 00 53 09 15536.90  2713.64 49425.64
2019 09 03 00 53 10 15536.92  2713.66 49425.72
2019 09 03 00 53 11 15536.97  2713.64 49425.69
2019 09 03 00 53 12 15536.99  2713.66 49425.76
2019 09 03 00 53 13 15537.02  2713.71 49425.74
2019 09 03 00 53 14 15536.92  2713.65 49425.74
2019 09 03 00 53 15 15536.93  2713.70 49425.75
2019 09 03 00 53 16 15537.04  2713.76 49425.75
2019 09 03 00 53 17 15536.99  2713.73 49425.70
2019 09 03 00 53 18 15537.02  2713.67 49425.74
2019 09 03 00 53 19 15536.98  2713.68 49425.76
2019 09 03 00 53 20 15536.88  2713.71 49425.66
2019 09 03 00 53 21 15536.90  2713.75 49425.68
2019 09 03 00 53 22 15536.91  2713.72 49425.71
2019 09 03 00 53 23 15536.91  2713.71 49425.70
2019 09 03 00 53 24 15536.94  2713.72 49425.67
2019 09 03 00 53 25 15536.89  2713.75 49425.69
2019 09 03 00 53 26 15536.90  2713.77 49425.59
2019 09 03 00 53 27 15536.84  2713.74 49425.70
2019 09 03 00 53 28 15536.84  2713.76 49425.67
2019 09 03 00 53 29 15536.84  2713.73 49425.75
2019 09 03 00 53 30 15536.80  2713.78 49425.70
2019 09 03 00 53 31 15536.82  2713.77 49425.71
2019 09 03 00 53 32 15536.85  2713.83 49425.61
2019 09 03 00 53 33 15536.88  2713.88 49425.66
2019 09 03 00 53 34 15536.82  2713.85 49425.60
2019 09 03 00 53 35 15536.92  2713.78 49425.60
2019 09 03 00 53 36 15536.87  2713.83 49425.61
2019 09 03 00 53 37 15536.83  2713.90 49425.61
2019 09 03 00 53 38 15536.86  2713.87 49425.56
2019 09 03 00 53 39 15536.87  2713.86 49425.54
2019 09 03 00 53 40 15536.89  2713.92 49425.63
2019 09 03 00 53 41 15536.90  2713.94 49425.56
2019 09 03 00 53 42 15536.88  2713.87 49425.61
2019 09 03 00 53 43 15536.91  2713.83 49425.63
2019 09 03 00 53 44 15536.88  2713.77 49425.62
2019 09 03 00 53 45 15536.83  2713.74 49425.64
2019 09 03 00 53 46 15536.79  2713.84 49425.66
2019 09 03 00 53 47 15536.75  2713.91 49425.65
2019 09 03 00 53 48 15536.80  2713.89 49425.69
2019 09 03 00 53 49 15536.77  2713.93 49425.68
2019 09 03 00 53 50 15536.75  2713.87 49425.65
2019 09 03 00 53 51 15536.79  2713.91 49425.61
2019 09 03 00 53 52 15536.78  2713.88 49425.70
2019 09 03 00 53 53 15536.77  2713.91 49425.67
2019 09 03 00 53 54 15536.76  2713.89 49425.65
2019 09 03 00 53 55 15536.76  2713.88 49425.63
2019 09 03 00 53 56 15536.77  2713.96 49425.60
2019 09 03 00 53 57 15536.74  2713.95 49425.62
2019 09 03 00 53 58 15536.79  2713.99 49425.66
2019 09 03 00 53 59 15536.75  2714.08 49425.68
2019 09 03 00 54 00 15536.76  2714.05 49425.61
2019 09 03 00 54 01 15536.81  2714.00 49425.60
2019 09 03 00 54 02 15536.69  2714.03 49425.63
2019 09 03 00 54 03 15536.67  2714.14 49425.65
2019 09 03 00 54 04 15536.74  2714.12 49425.63
2019 09 03 00 54 05 15536.78  2714.18 49425.69
2019 09 03 00 54 06 15536.71  2714.17 49425.61
2019 09 03 00 54 07 15536.71  2714.15 49425.62
2019 09 03 00 54 08 15536.78  2714.17 49425.65
2019 09 03 00 54 09 15536.73  2714.21 49425.59
2019 09 03 00 54 10 15536.68  2714.25 49425.61
2019 09 03 00 54 11 15536.70  2714.22 49425.64
2019 09 03 00 54 12 15536.70  2714.29 49425.65
2019 09 03 00 54 13 15536.71  2714.31 49425.62
2019 09 03 00 54 14 15536.76  2714.33 49425.66
2019 09 03 00 54 15 15536.72  2714.34 49425.61
2019 09 03 00 54 16 15536.72  2714.38 49425.59
2019 09 03 00 54 17 15536.69  2714.38 49425.63
2019 09 03 00 54 18 15536.63  2714.37 49425.55
2019 09 03 00 54 19 15536.73  2714.42 49425.55
2019 09 03 00 54 20 15536.76  2714.40 49425.56
2019 09 03 00 54 21 15536.68  2714.39 49425.48
2019 09 03 00 54 22 15536.73  2714.47 49425.61
2019 09 03 00 54 23 15536.71  2714.41 49425.62
2019 09 03 00 54 24 15536.66  2714.47 49425.46
2019 09 03 00 54 25 15536.62  2714.46 49425.61
2019 09 03 00 54 26 15536.61  2714.47 49425.55
2019 09 03 00 54 27 15536.73  2714.51 49425.50
2019 09 03 00 54 28 15536.66  2714.51 49425.58
2019 09 03 00 54 29 15536.68  2714.55 49425.53
2019 09 03 00 54 30 15536.65  2714.55 49425.52
2019 09 03 00 54 31 15536.68  2714.45 49425.51
2019 09 03 00 54 32 15536.69  2714.52 49425.48
2019 09 03 00 54 33 15536.64  2714.44 49425.57
2019 09 03 00 54 34 15536.59  2714.56 49425.50
2019 09 03 00 54 35 15536.62  2714.59 49425.46
2019 09 03 00 54 36 15536.63  2714.49 49425.48
2019 09 03 00 54 37 15536.57  2714.47 49425.43
2019 09 03 00 54 38 15536.58  2714.54 49425.47
2019 09 03 00 54 39 15536.58  2714.52 49425.42
2019 09 03 00 54 40 15536.62  2714.45 49425.38
2019 09 03 00 54 41 15536.59  2714.50 49425.48
2019 09 03 00 54 42 15536.62  2714.51 49425.47
2019 09 03 00 54 43 15536.63  2714.57 49425.43
2019 09 03 00 54 44 15536.58  2714.56 49425.31
2019 09 03 00 54 45 15536.63  2714.52 49425.36
2019 09 03 00 54 46 15536.57  2714.57 49425.44
2019 09 03 00 54 47 15536.51  2714.47 49425.35
2019 09 03 00 54 48 15536.53  2714.49 49425.44
2019 09 03 00 54 49 15536.59  2714.49 49425.37
2019 09 03 00 54 50 15536.55  2714.49 49425.50
2019 09 03 00 54 51 15536.49  2714.53 49425.43
2019 09 03 00 54 52 15536.54  2714.53 49425.39
2019 09 03 00 54 53 15536.55  2714.63 49425.39
2019 09 03 00 54 54 15536.60  2714.63 49425.37
2019 09 03 00 54 55 15536.58  2714.65 49425.45
2019 09 03 00 54 56 15536.59  2714.63 49425.38
2019 09 03 00 54 57 15536.53  2714.67 49425.40
2019 09 03 00 54 58 15536.56  2714.68 49425.36
2019 09 03 00 54 59 15536.54  2714.68 49425.42
2019 09 03 00 55 00 15536.58  2714.65 49425.42
2019 09 03 00 55 01 15536.65  2714.76 49425.35
2019 09 03 00 55 02 15536.63  2714.69 49425.35
2019 09 03 00 55 03 15536.71  2714.69 49425.31
2019 09 03 00 55 04 15536.65  2714.66 49425.35
2019 09 03 00 55 05 15536.65  2714.68 49425.38
2019 09 03 00 55 06 15536.62  2714.68 49425.46
2019 09 03 00 55 07 15536.62  2714.73 49425.34
2019 09 03 00 55 08 15536.72  2714.75 49425.31
2019 09 03 00 55 09 15536.72  2714.76 49425.40
2019 09 03 00 55 10 15536.70  2714.73 49425.41
2019 09 03 00 55 11 15536.69  2714.69 49425.39
2019 09 03 00 55 12 15536.71  2714.68 49425.34
2019 09 03 00 55 13 15536.75  2714.73 49425.36
2019 09 03 00 55 14 15536.72  2714.72 49425.43
2019 09 03 00 55 15 15536.71  2714.69 49425.43
2019 09 03 00 55 16 15536.70  2714.72 49425.34
2019 09 03 00 55 17 15536.68  2714.77 49425.33
2019 09 03 00 55 18 15536.76  2714.75 49425.33
2019 09 03 00 55 19 15536.69  2714.80 49425.30
2019 09 03 00 55 20 15536.65  2714.82 49425.33
2019 09 03 00 55 21 15536.71  2714.76 49425.32
2019 09 03 00 55 22 15536.69  2714.76 49425.29
2019 09 03 00 55 23 15536.65  2714.72 49425.26
2019 09 03 00 55 24 15536.71  2714.72 49425.25
2019 09 03 00 55 25 15536.67  2714.72 49425.26
2019 09 03 00 55 26 15536.71  2714.66 49425.36
2019 09 03 00 55 27 15536.64  2714.69 49425.22
2019 09 03 00 55 28 15536.68  2714.63 49425.32
2019 09 03 00 55 29 15536.74  2714.68 49425.23
2019 09 03 00 55 30 15536.61  2714.65 49425.28
2019 09 03 00 55 31 15536.63  2714.59 49425.37
2019 09 03 00 55 32 15536.61  2714.54 49425.33
2019 09 03 00 55 33 15536.64  2714.57 49425.38
2019 09 03 00 55 34 15536.64  2714.63 49425.39
2019 09 03 00 55 35 15536.56  2714.66 49425.36
2019 09 03 00 55 36 15536.45  2714.68 49425.41
2019 09 03 00 55 37 15536.49  2714.67 49425.39
2019 09 03 00 55 38 15536.48  2714.66 49425.36
2019 09 03 00 55 39 15536.48  2714.73 49425.42
2019 09 03 00 55 40 15536.43  2714.70 49425.34
2019 09 03 00 55 41 15536.42  2714.77 49425.39
2019 09 03 00 55 42 15536.44  2714.61 49425.33
2019 09 03 00 55 43 15536.40  2714.74 49425.47
2019 09 03 00 55 44 15536.45  2714.69 49425.37
2019 09 03 00 55 45 15536.45  2714.78 49425.35
2019 09 03 00 55 46 15536.42  2714.71 49425.35
2019 09 03 00 55 47 15536.44  2714.73 49425.39
2019 09 03 00 55 48 15536.44  2714.78 49425.41
2019 09 03 00 55 49 15536.48  2714.75 49425.36
2019 09 03 00 55 50 15536.41  2714.74 49425.30
2019 09 03 00 55 51 15536.47  2714.68 49425.32
2019 09 03 00 55 52 15536.41  2714.60 49425.32
2019 09 03 00 55 53 15536.39  2714.64 49425.36
2019 09 03 00 55 54 15536.40  2714.69 49425.32
2019 09 03 00 55 55 15536.50  2714.66 49425.38
2019 09 03 00 55 56 15536.50  2714.67 49425.33
2019 09 03 00 55 57 15536.44  2714.54 49425.38
2019 09 03 00 55 58 15536.48  2714.55 49425.38
2019 09 03 00 55 59 15536.45  2714.61 49425.36
2019 09 03 00 56 00 15536.49  2714.49 49425.39
2019 09 03 00 56 01 15536.47  2714.50 49425.37
2019 09 03 00 56 02 15536.43  2714.44 49425.31
2019 09 03 00 56 03 15536.55  2714.38 49425.31
2019 09 03 00 56 04 15536.49  2714.37 49425.31
2019 09 03 00 56 05 15536.50  2714.43 49425.34
2019 09 03 00 56 06 15536.46  2714.41 49425.42
2019 09 03 00 56 07 15536.44  2714.44 49425.38
2019 09 03 00 56 08 15536.44  2714.42 49425.30
2019 09 03 00 56 09 15536.40  2714.40 49425.34
2019 09 03 00 56 10 15536.41  2714.39 49425.32
2019 09 03 00 56 11 15536.38  2714.39 49425.28
2019 09 03 00 56 12 15536.30  2714.37 49425.35
2019 09 03 00 56 13 15536.33  2714.35 49425.33
2019 09 03 00 56 14 15536.27  2714.30 49425.35
2019 09 03 00 56 15 15536.34  2714.29 49425.37
2019 09 03 00 56 16 15536.26  2714.35 49425.39
2019 09 03 00 56 17 15536.21  2714.36 49425.44
2019 09 03 00 56 18 15536.15  2714.34 49425.45
2019 09 03 00 56 19 15536.25  2714.34 49425.47
2019 09 03 00 56 20 15536.14  2714.39 49425.40
2019 09 03 00 56 21 15536.09  2714.36 49425.51
2019 09 03 00 56 22 15536.12  2714.37 49425.46
2019 09 03 00 56 23 15536.06  2714.32 49425.35
2019 09 03 00 56 24 15535.96  2714.37 49425.54
2019 09 03 00 56 25 15535.96  2714.36 49425.47
2019 09 03 00 56 26 15535.88  2714.38 49425.45
2019 09 03 00 56 27 15535.87  2714.35 49425.50
2019 09 03 00 56 28 15535.79  2714.43 49425.60
2019 09 03 00 56 29 15535.77  2714.47 49425.58
2019 09 03 00 56 30 15535.75  2714.39 49425.47
2019 09 03 00 56 31 15535.60  2714.52 49425.49
2019 09 03 00 56 32 15535.60  2714.50 49425.53
2019 09 03 00 56 33 15535.57  2714.42 49425.50
2019 09 03 00 56 34 15535.52  2714.42 49425.60
2019 09 03 00 56 35 15535.54  2714.48 49425.57
2019 09 03 00 56 36 15535.51  2714.50 49425.44
2019 09 03 00 56 37 15535.49  2714.43 49425.41
2019 09 03 00 56 38 15535.51  2714.44 49425.50
2019 09 03 00 56 39 15535.47  2714.50 49425.49
2019 09 03 00 56 40 15535.45  2714.51 49425.44
2019 09 03 00 56 41 15535.42  2714.53 49425.41
2019 09 03 00 56 42 15535.41  2714.50 49425.55
2019 09 03 00 56 43 15535.38  2714.46 49425.52
2019 09 03 00 56 44 15535.35  2714.53 49425.59
2019 09 03 00 56 45 15535.27  2714.57 49425.51
2019 09 03 00 56 46 15535.26  2714.66 49425.47
2019 09 03 00 56 47 15535.22  2714.68 49425.53
2019 09 03 00 56 48 15535.12  2714.64 49425.56
2019 09 03 00 56 49 15535.07  2714.63 49425.59
2019 09 03 00 56 50 15535.15  2714.69 49425.61
2019 09 03 00 56 51 15535.11  2714.79 49425.62
2019 09 03 00 56 52 15535.14  2714.71 49425.56
2019 09 03 00 56 53 15535.10  2714.71 49425.49
2019 09 03 00 56 54 15535.10  2714.74 49425.52
2019 09 03 00 56 55 15535.09  2714.82 49425.49
2019 09 03 00 56 56 15535.11  2714.83 49425.48
2019 09 03 00 56 57 15535.09  2714.84 49425.50
2019 09 03 00 56 58 15535.11  2714.87 49425.52
2019 09 03 00 56 59 15535.04  2714.86 49425.55
2019 09 03 00 57 00 15534.99  2714.88 49425.53
2019 09 03 00 57 01 15535.02  2714.81 49425.54
2019 09 03 00 57 02 15535.01  2714.82 49425.50
2019 09 03 00 57 03 15534.94  2714.81 49425.44
2019 09 03 00 57 04 15534.93  2714.85 49425.48
2019 09 03 00 57 05 15534.97  2714.83 49425.49
2019 09 03 00 57 06 15534.96  2714.85 49425.59
2019 09 03 00 57 07 15534.91  2714.90 49425.53
2019 09 03 00 57 08 15534.92  2714.86 49425.45
2019 09 03 00 57 09 15534.92  2714.89 49425.41
2019 09 03 00 57 10 15534.90  2714.82 49425.45
2019 09 03 00 57 11 15534.86  2714.86 49425.56
2019 09 03 00 57 12 15534.86  2714.92 49425.53
2019 09 03 00 57 13 15534.77  2714.86 49425.48
2019 09 03 00 57 14 15534.76  2714.94 49425.54
2019 09 03 00 57 15 15534.79  2714.95 49425.51
2019 09 03 00 57 16 15534.77  2714.94 49425.54
2019 09 03 00 57 17 15534.77  2714.95 49425.55
2019 09 03 00 57 18 15534.74  2715.02 49425.49
2019 09 03 00 57 19 15534.70  2714.97 49425.48
2019 09 03 00 57 20 15534.63  2714.99 49425.51
2019 09 03 00 57 21 15534.71  2714.94 49425.56
2019 09 03 00 57 22 15534.65  2714.92 49425.49
2019 09 03 00 57 23 15534.62  2714.92 49425.54
2019 09 03 00 57 24 15534.65  2714.87 49425.58
2019 09 03 00 57 25 15534.58  2714.91 49425.49
2019 09 03 00 57 26 15534.54  2714.89 49425.54
2019 09 03 00 57 27 15534.55  2714.93 49425.57
2019 09 03 00 57 28 15534.55  2714.96 49425.57
2019 09 03 00 57 29 15534.43  2715.00 49425.50
2019 09 03 00 57 30 15534.50  2715.00 49425.47
2019 09 03 00 57 31 15534.55  2714.99 49425.50
2019 09 03 00 57 32 15534.53  2714.99 49425.47
2019 09 03 00 57 33 15534.51  2715.03 49425.46
2019 09 03 00 57 34 15534.50  2715.04 49425.48
2019 09 03 00 57 35 15534.52  2715.06 49425.55
2019 09 03 00 57 36 15534.53  2715.12 49425.48
2019 09 03 00 57 37 15534.44  2715.14 49425.52
2019 09 03 00 57 38 15534.50  2715.19 49425.53
2019 09 03 00 57 39 15534.43  2715.18 49425.62
2019 09 03 00 57 40 15534.50  2715.14 49425.48
2019 09 03 00 57 41 15534.34  2715.27 49425.62
2019 09 03 00 57 42 15534.41  2715.36 49425.53
2019 09 03 00 57 43 15534.36  2715.31 49425.63
2019 09 03 00 57 44 15534.37  2715.35 49425.53
2019 09 03 00 57 45 15534.44  2715.40 49425.60
2019 09 03 00 57 46 15534.44  2715.44 49425.45
2019 09 03 00 57 47 15534.41  2715.41 49425.54
2019 09 03 00 57 48 15534.50  2715.54 49425.63
2019 09 03 00 57 49 15534.38  2715.54 49425.63
2019 09 03 00 57 50 15534.40  2715.53 49425.49
2019 09 03 00 57 51 15534.39  2715.64 49425.52
2019 09 03 00 57 52 15534.36  2715.66 49425.54
2019 09 03 00 57 53 15534.36  2715.72 49425.63
2019 09 03 00 57 54 15534.37  2715.74 49425.62
2019 09 03 00 57 55 15534.21  2715.76 49425.56
2019 09 03 00 57 56 15534.25  2715.87 49425.64
2019 09 03 00 57 57 15534.22  2715.79 49425.58
2019 09 03 00 57 58 15534.26  2715.85 49425.59
2019 09 03 00 57 59 15534.16  2715.86 49425.58
2019 09 03 00 58 00 15534.23  2715.82 49425.62
2019 09 03 00 58 01 15534.23  2715.88 49425.52
2019 09 03 00 58 02 15534.22  2715.89 49425.62
2019 09 03 00 58 03 15534.20  2716.00 49425.56
2019 09 03 00 58 04 15534.21  2715.89 49425.52
2019 09 03 00 58 05 15534.17  2715.99 49425.57
2019 09 03 00 58 06 15534.15  2715.90 49425.64
2019 09 03 00 58 07 15534.03  2715.95 49425.56
2019 09 03 00 58 08 15534.01  2715.88 49425.57
2019 09 03 00 58 09 15534.06  2715.96 49425.60
2019 09 03 00 58 10 15534.09  2715.90 49425.47
2019 09 03 00 58 11 15533.98  2715.85 49425.48
2019 09 03 00 58 12 15533.99  2715.96 49425.54
2019 09 03 00 58 13 15534.00  2715.83 49425.60
2019 09 03 00 58 14 15533.99  2715.96 49425.46
2019 09 03 00 58 15 15533.97  2716.07 49425.53
2019 09 03 00 58 16 15533.92  2715.96 49425.53
2019 09 03 00 58 17 15533.92  2716.02 49425.48
2019 09 03 00 58 18 15533.90  2715.94 49425.44
2019 09 03 00 58 19 15533.85  2716.00 49425.48
2019 09 03 00 58 20 15533.85  2716.01 49425.48
2019 09 03 00 58 21 15533.85  2716.00 49425.46
2019 09 03 00 58 22 15533.85  2715.98 49425.56
2019 09 03 00 58 23 15533.85  2716.01 49425.54
2019 09 03 00 58 24 15533.84  2716.03 49425.49
2019 09 03 00 58 25 15533.81  2716.07 49425.52
2019 09 03 00 58 26 15533.75  2716.07 49425.50
2019 09 03 00 58 27 15533.75  2716.06 49425.47
2019 09 03 00 58 28 15533.71  2716.07 49425.43
2019 09 03 00 58 29 15533.73  2716.25 49425.45
2019 09 03 00 58 30 15533.74  2716.17 49425.52
2019 09 03 00 58 31 15533.71  2716.22 49425.44
2019 09 03 00 58 32 15533.63  2716.20 49425.44
2019 09 03 00 58 33 15533.71  2716.34 49425.49
2019 09 03 00 58 34 15533.66  2716.36 49425.53
2019 09 03 00 58 35 15533.68  2716.40 49425.37
2019 09 03 00 58 36 15533.67  2716.50 49425.45
2019 09 03 00 58 37 15533.72  2716.49 49425.47
2019 09 03 00 58 38 15533.61  2716.40 49425.38
2019 09 03 00 58 39 15533.68  2716.59 49425.48
2019 09 03 00 58 40 15533.65  2716.55 49425.52
2019 09 03 00 58 41 15533.58  2716.57 49425.49
2019 09 03 00 58 42 15533.47  2716.67 49425.58
2019 09 03 00 58 43 15533.58  2716.69 49425.48
2019 09 03 00 58 44 15533.50  2716.78 49425.52
2019 09 03 00 58 45 15533.51  2716.79 49425.46
2019 09 03 00 58 46 15533.50  2716.85 49425.52
2019 09 03 00 58 47 15533.47  2716.81 49425.55
2019 09 03 00 58 48 15533.54  2716.87 49425.41
2019 09 03 00 58 49 15533.47  2716.89 49425.53
2019 09 03 00 58 50 15533.49  2716.96 49425.54
2019 09 03 00 58 51 15533.49  2716.99 49425.48
2019 09 03 00 58 52 15533.44  2717.10 49425.43
2019 09 03 00 58 53 15533.47  2716.94 49425.39
2019 09 03 00 58 54 15533.52  2716.99 49425.43
2019 09 03 00 58 55 15533.53  2716.99 49425.46
2019 09 03 00 58 56 15533.49  2717.06 49425.40
2019 09 03 00 58 57 15533.54  2716.97 49425.39
2019 09 03 00 58 58 15533.57  2716.96 49425.30
2019 09 03 00 58 59 15533.54  2716.94 49425.38
2019 09 03 00 59 00 15533.54  2717.01 49425.34
2019 09 03 00 59 01 15533.43  2717.09 49425.37
2019 09 03 00 59 02 15533.46  2716.99 49425.38
2019 09 03 00 59 03 15533.54  2717.00 49425.34
2019 09 03 00 59 04 15533.49  2716.95 49425.29
2019 09 03 00 59 05 15533.56  2716.97 49425.38
2019 09 03 00 59 06 15533.52  2716.94 49425.41
2019 09 03 00 59 07 15533.54  2716.99 49425.39
2019 09 03 00 59 08 15533.44  2716.98 49425.38
2019 09 03 00 59 09 15533.44  2716.85 49425.36
2019 09 03 00 59 10 15533.34  2716.94 49425.45
2019 09 03 00 59 11 15533.31  2716.99 49425.35
2019 09 03 00 59 12 15533.28  2716.96 49425.48
2019 09 03 00 59 13 15533.25  2717.09 49425.52
2019 09 03 00 59 14 15533.13  2717.11 49425.54
2019 09 03 00 59 15 15533.13  2717.27 49425.54
2019 09 03 00 59 16 15533.05  2717.25 49425.48
2019 09 03 00 59 17 15533.07  2717.29 49425.56
2019 09 03 00 59 18 15533.04  2717.32 49425.54
2019 09 03 00 59 19 15533.02  2717.43 49425.53
2019 09 03 00 59 20 15532.93  2717.56 49425.53
2019 09 03 00 59 21 15532.96  2717.51 49425.53
2019 09 03 00 59 22 15533.00  2717.51 49425.46
2019 09 03 00 59 23 15533.05  2717.52 49425.53
2019 09 03 00 59 24 15533.10  2717.52 49425.37
2019 09 03 00 59 25 15533.16  2717.59 49425.43
2019 09 03 00 59 26 15533.15  2717.61 49425.37
2019 09 03 00 59 27 15533.12  2717.54 49425.42
2019 09 03 00 59 28 15533.16  2717.56 49425.40
2019 09 03 00 59 29 15533.07  2717.75 49425.35
2019 09 03 00 59 30 15533.10  2717.60 49425.39
2019 09 03 00 59 31 15533.13  2717.73 49425.46
2019 09 03 00 59 32 15533.16  2717.73 49425.39
2019 09 03 00 59 33 15533.02  2717.66 49425.33
2019 09 03 00 59 34 15533.07  2717.74 49425.30
2019 09 03 00 59 35 15533.09  2717.83 49425.32
2019 09 03 00 59 36 15533.05  2717.75 49425.47
2019 09 03 00 59 37 15532.92  2717.73 49425.38
2019 09 03 00 59 38 15532.96  2717.82 49425.43
2019 09 03 00 59 39 15532.90  2717.79 49425.42
2019 09 03 00 59 40 15532.92  2717.85 49425.32
2019 09 03 00 59 41 15532.91  2717.87 49425.37
2019 09 03 00 59 42 15532.88  2717.91 49425.33
2019 09 03 00 59 43 15532.90  2717.87 49425.32
2019 09 03 00 59 44 15532.86  2717.91 49425.30
2019 09 03 00 59 45 15532.98  2717.95 49425.25
2019 09 03 00 59 46 15532.86  2717.91 49425.36
2019 09 03 00 59 47 15532.87  2717.95 49425.29
2019 09 03 00 59 48 15532.91  2717.94 49425.29
2019 09 03 00 59 49 15532.86  2717.89 49425.25
2019 09 03 00 59 50 15532.85  2717.81 49425.28
2019 09 03 00 59 51 15532.75  2717.82 49425.28
2019 09 03 00 59 52 15532.74  2717.98 49425.25
2019 09 03 00 59 53 15532.75  2717.93 49425.18
2019 09 03 00 59 54 15532.78  2717.90 49425.19
2019 09 03 00 59 55 15532.73  2717.87 49425.18
2019 09 03 00 59 56 15532.60  2717.91 49425.25
2019 09 03 00 59 57 15532.71  2717.89 49425.23
2019 09 03 00 59 58 15532.80  2717.86 49425.16
2019 09 03 00 59 59 15532.74  2717.89 49425.21
2019 09 03 01 00 00 15532.74  2717.87 49425.27
2019 09 03 01 00 01 15532.75  2717.89 49425.18
2019 09 03 01 00 02 15532.73  2717.89 49425.21
2019 09 03 01 00 03 15532.74  2717.93 49425.25
2019 09 03 01 00 04 15532.73  2717.94 49425.27
2019 09 03 01 00 05 15532.70  2717.96 49425.23
2019 09 03 01 00 06 15532.76  2718.02 49425.19
2019 09 03 01 00 07 15532.74  2718.04 49425.23
2019 09 03 01 00 08 15532.71  2718.05 49425.17
2019 09 03 01 00 09 15532.69  2718.04 49425.24
2019 09 03 01 00 10 15532.68  2718.10 49425.22
2019 09 03 01 00 11 15532.67  2718.17 49425.19
2019 09 03 01 00 12 15532.64  2718.03 49425.27
2019 09 03 01 00 13 15532.70  2717.99 49425.12
2019 09 03 01 00 14 15532.67  2718.16 49425.28
2019 09 03 01 00 15 15532.80  2718.21 49425.14
2019 09 03 01 00 16 15532.71  2718.12 49425.17
2019 09 03 01 00 17 15532.79  2718.13 49425.20
2019 09 03 01 00 18 15532.76  2718.15 49425.11
2019 09 03 01 00 19 15532.82  2718.16 49425.13
2019 09 03 01 00 20 15532.84  2718.09 49425.09
2019 09 03 01 00 21 15532.88  2718.04 49425.12
2019 09 03 01 00 22 15532.89  2718.04 49425.05
2019 09 03 01 00 23 15532.95  2718.01 49425.03
2019 09 03 01 00 24 15532.97  2717.95 49424.98
2019 09 03 01 00 25 15532.95  2717.90 49424.97
2019 09 03 01 00 26 15532.95  2717.91 49425.01
2019 09 03 01 00 27 15533.00  2717.85 49425.04
2019 09 03 01 00 28 15532.96  2717.75 49425.03
2019 09 03 01 00 29 15532.96  2717.77 49424.92
2019 09 03 01 00 30 15532.95  2717.68 49425.01
2019 09 03 01 00 31 15532.91  2717.65 49425.12
2019 09 03 01 00 32 15532.84  2717.68 49425.06
2019 09 03 01 00 33 15532.78  2717.72 49425.03
2019 09 03 01 00 34 15532.79  2717.68 49425.03
2019 09 03 01 00 35 15532.68  2717.69 49425.14
2019 09 03 01 00 36 15532.72  2717.67 49425.11
2019 09 03 01 00 37 15532.74  2717.76 49425.09
2019 09 03 01 00 38 15532.71  2717.75 49425.20
2019 09 03 01 00 39 15532.64  2717.73 49425.13
2019 09 03 01 00 40 15532.69  2717.77 49425.22
2019 09 03 01 00 41 15532.62  2717.86 49425.17
2019 09 03 01 00 42 15532.67  2717.95 49425.21
2019 09 03 01 00 43 15532.56  2717.98 49425.18
2019 09 03 01 00 44 15532.70  2717.91 49425.15
2019 09 03 01 00 45 15532.71  2717.99 49425.19
2019 09 03 01 00 46 15532.74  2717.99 49425.18
2019 09 03 01 00 47 15532.66  2717.99 49425.18
2019 09 03 01 00 48 15532.77  2717.92 49425.16
2019 09 03 01 00 49 15532.85  2718.06 49425.21
2019 09 03 01 00 50 15532.85  2718.00 49425.01
2019 09 03 01 00 51 15532.86  2717.97 49425.00
2019 09 03 01 00 52 15532.91  2717.98 49425.03
2019 09 03 01 00 53 15532.95  2718.00 49425.01
2019 09 03 01 00 54 15532.91  2717.92 49425.10
2019 09 03 01 00 55 15532.95  2717.93 49424.98
2019 09 03 01 00 56 15532.98  2717.88 49425.09
2019 09 03 01 00 57 15532.92  2717.93 49425.04
2019 09 03 01 00 58 15532.91  2717.97 49425.10
2019 09 03 01 00 59 15532.94  2717.87 49425.16
2019 09 03 01 01 00 15532.97  2717.85 49425.06
2019 09 03 01 01 01 15533.00  2717.87 49425.08
2019 09 03 01 01 02 15532.96  2717.82 49424.98
2019 09 03 01 01 03 15532.95  2717.89 49425.06
2019 09 03 01 01 04 15533.00  2717.83 49425.07
2019 09 03 01 01 05 15532.98  2717.80 49425.06
2019 09 03 01 01 06 15532.97  2717.84 49425.04
2019 09 03 01 01 07 15532.92  2717.89 49425.09
2019 09 03 01 01 08 15532.89  2717.90 49425.08
2019 09 03 01 01 09 15532.92  2717.80 49424.98
2019 09 03 01 01 10 15532.92  2717.91 49425.04
2019 09 03 01 01 11 15532.87  2717.85 49425.08
2019 09 03 01 01 12 15532.91  2717.88 49424.98
2019 09 03 01 01 13 15532.86  2717.83 49424.97
2019 09 03 01 01 14 15532.93  2717.83 49425.08
2019 09 03 01 01 15 15532.89  2717.83 49424.94
2019 09 03 01 01 16 15532.93  2717.71 49425.04
2019 09 03 01 01 17 15532.85  2717.78 49425.06
2019 09 03 01 01 18 15532.88  2717.77 49425.05
2019 09 03 01 01 19 15532.88  2717.74 49425.00
2019 09 03 01 01 20 15532.87  2717.75 49424.95
2019 09 03 01 01 21 15532.85  2717.80 49425.03
2019 09 03 01 01 22 15532.80  2717.86 49425.04
2019 09 03 01 01 23 15532.82  2717.85 49424.97
2019 09 03 01 01 24 15532.89  2717.84 49425.10
2019 09 03 01 01 25 15532.85  2717.85 49425.16
2019 09 03 01 01 26 15532.85  2717.88 49425.09
2019 09 03 01 01 27 15532.91  2717.89 49425.07
2019 09 03 01 01 28 15532.92  2717.92 49425.09
2019 09 03 01 01 29 15532.85  2717.90 49425.07
2019 09 03 01 01 30 15532.80  2717.97 49425.09
2019 09 03 01 01 31 15532.85  2717.95 49425.11
2019 09 03 01 01 32 15532.87  2718.02 49425.12
2019 09 03 01 01 33 15532.89  2718.11 49425.12
2019 09 03 01 01 34 15532.87  2718.15 49425.02
2019 09 03 01 01 35 15532.87  2718.16 49425.03
2019 09 03 01 01 36 15532.95  2718.19 49425.07
2019 09 03 01 01 37 15532.95  2718.21 49424.95
2019 09 03 01 01 38 15532.98  2718.23 49424.98
2019 09 03 01 01 39 15533.01  2718.26 49424.98
2019 09 03 01 01 40 15532.96  2718.20 49424.93
2019 09 03 01 01 41 15533.01  2718.11 49424.90
2019 09 03 01 01 42 15533.06  2718.22 49424.96
2019 09 03 01 01 43 15533.05  2718.16 49424.97
2019 09 03 01 01 44 15532.98  2718.20 49424.95
2019 09 03 01 01 45 15532.99  2718.18 49424.90
2019 09 03 01 01 46 15533.06  2718.16 49424.89
2019 09 03 01 01 47 15533.00  2718.16 49424.94
2019 09 03 01 01 48 15533.02  2718.23 49424.83
2019 09 03 01 01 49 15533.05  2718.18 49424.95
2019 09 03 01 01 50 15532.96  2718.13 49424.95
2019 09 03 01 01 51 15533.00  2718.13 49424.93
2019 09 03 01 01 52 15532.99  2718.19 49424.94
2019 09 03 01 01 53 15532.98  2718.17 49424.87
2019 09 03 01 01 54 15532.94  2718.09 49424.95
2019 09 03 01 01 55 15532.94  2718.13 49424.91
2019 09 03 01 01 56 15532.92  2718.18 49424.89
2019 09 03 01 01 57 15532.84  2718.13 49424.89
2019 09 03 01 01 58 15532.84  2718.12 49424.89
2019 09 03 01 01 59 15532.76  2718.15 49424.94
2019 09 03 01 02 00 15532.74  2718.22 49425.02
2019 09 03 01 02 01 15532.77  2718.26 49425.07
2019 09 03 01 02 02 15532.73  2718.13 49424.95
2019 09 03 01 02 03 15532.72  2718.18 49425.09
2019 09 03 01 02 04 15532.66  2718.18 49424.98
2019 09 03 01 02 05 15532.68  2718.25 49424.97
2019 09 03 01 02 06 15532.64  2718.25 49424.98
2019 09 03 01 02 07 15532.69  2718.32 49425.01
2019 09 03 01 02 08 15532.67  2718.35 49425.07
2019 09 03 01 02 09 15532.69  2718.31 49425.10
2019 09 03 01 02 10 15532.70  2718.39 49424.93
2019 09 03 01 02 11 15532.62  2718.31 49424.98
2019 09 03 01 02 12 15532.64  2718.34 49425.08
2019 09 03 01 02 13 15532.57  2718.37 49425.03
2019 09 03 01 02 14 15532.60  2718.35 49424.93
2019 09 03 01 02 15 15532.66  2718.40 49424.96
2019 09 03 01 02 16 15532.68  2718.46 49424.96
2019 09 03 01 02 17 15532.65  2718.35 49425.09
2019 09 03 01 02 18 15532.60  2718.42 49425.03
2019 09 03 01 02 19 15532.58  2718.39 49425.06
2019 09 03 01 02 20 15532.52  2718.48 49425.04
2019 09 03 01 02 21 15532.59  2718.47 49425.01
2019 09 03 01 02 22 15532.48  2718.54 49424.89
2019 09 03 01 02 23 15532.53  2718.61 49425.00
2019 09 03 01 02 24 15532.52  2718.57 49424.94
2019 09 03 01 02 25 15532.44  2718.57 49425.01
2019 09 03 01 02 26 15532.48  2718.61 49425.01
2019 09 03 01 02 27 15532.46  2718.73 49424.98
2019 09 03 01 02 28 15532.49  2718.69 49424.92
2019 09 03 01 02 29 15532.28  2718.72 49424.88
2019 09 03 01 02 30 15532.40  2718.75 49424.89
2019 09 03 01 02 31 15532.43  2718.79 49424.83
2019 09 03 01 02 32 15532.45  2718.79 49424.91
2019 09 03 01 02 33 15532.38  2718.76 49424.85
2019 09 03 01 02 34 15532.41  2718.80 49424.88
2019 09 03 01 02 35 15532.43  2718.85 49424.83
2019 09 03 01 02 36 15532.51  2718.76 49424.81
2019 09 03 01 02 37 15532.49  2718.69 49424.80
2019 09 03 01 02 38 15532.51  2718.77 49424.85
2019 09 03 01 02 39 15532.46  2718.74 49424.81
2019 09 03 01 02 40 15532.55  2718.78 49424.79
2019 09 03 01 02 41 15532.50  2718.77 49424.82
2019 09 03 01 02 42 15532.47  2718.77 49424.82
2019 09 03 01 02 43 15532.58  2718.72 49424.87
2019 09 03 01 02 44 15532.48  2718.92 49424.79
2019 09 03 01 02 45 15532.51  2718.82 49424.80
2019 09 03 01 02 46 15532.51  2718.92 49424.88
2019 09 03 01 02 47 15532.44  2718.81 49424.72
2019 09 03 01 02 48 15532.50  2718.88 49424.86
2019 09 03 01 02 49 15532.50  2718.96 49424.88
2019 09 03 01 02 50 15532.50  2718.99 49424.73
2019 09 03 01 02 51 15532.59  2718.98 49424.86
2019 09 03 01 02 52 15532.52  2719.00 49424.80
2019 09 03 01 02 53 15532.47  2719.09 49424.88
2019 09 03 01 02 54 15532.42  2719.15 49424.81
2019 09 03 01 02 55 15532.49  2719.11 49424.81
2019 09 03 01 02 56 15532.48  2719.13 49424.82
2019 09 03 01 02 57 15532.40  2719.23 49424.90
2019 09 03 01 02 58 15532.48  2719.18 49424.80
2019 09 03 01 02 59 15532.44  2719.23 49424.84
2019 09 03 01 03 00 15532.44  2719.28 49424.78
2019 09 03 01 03 01 15532.46  2719.40 49424.82
2019 09 03 01 03 02 15532.43  2719.33 49424.82
2019 09 03 01 03 03 15532.45  2719.37 49424.83
2019 09 03 01 03 04 15532.47  2719.31 49424.87
2019 09 03 01 03 05 15532.53  2719.42 49424.89
2019 09 03 01 03 06 15532.42  2719.34 49424.81
2019 09 03 01 03 07 15532.44  2719.37 49424.79
2019 09 03 01 03 08 15532.48  2719.47 49424.77
2019 09 03 01 03 09 15532.51  2719.47 49424.74
2019 09 03 01 03 10 15532.51  2719.52 49424.71
2019 09 03 01 03 11 15532.57  2719.57 49424.68
2019 09 03 01 03 12 15532.52  2719.55 49424.74
2019 09 03 01 03 13 15532.55  2719.58 49424.70
2019 09 03 01 03 14 15532.60  2719.58 49424.68
2019 09 03 01 03 15 15532.63  2719.62 49424.64
2019 09 03 01 03 16 15532.49  2719.70 49424.59
2019 09 03 01 03 17 15532.52  2719.61 49424.61
2019 09 03 01 03 18 15532.63  2719.58 49424.63
2019 09 03 01 03 19 15532.73  2719.61 49424.55
2019 09 03 01 03 20 15532.66  2719.66 49424.59
2019 09 03 01 03 21 15532.63  2719.64 49424.61
2019 09 03 01 03 22 15532.71  2719.69 49424.56
2019 09 03 01 03 23 15532.75  2719.67 49424.52
2019 09 03 01 03 24 15532.79  2719.65 49424.57
2019 09 03 01 03 25 15532.86  2719.74 49424.56
2019 09 03 01 03 26 15532.90  2719.71 49424.51
2019 09 03 01 03 27 15532.90  2719.69 49424.49
2019 09 03 01 03 28 15532.92  2719.67 49424.47
2019 09 03 01 03 29 15532.86  2719.68 49424.50
2019 09 03 01 03 30 15532.96  2719.76 49424.47
2019 09 03 01 03 31 15532.94  2719.70 49424.51
2019 09 03 01 03 32 15533.02  2719.60 49424.56
2019 09 03 01 03 33 15532.95  2719.61 49424.57
2019 09 03 01 03 34 15532.97  2719.62 49424.57
2019 09 03 01 03 35 15532.98  2719.70 49424.48
2019 09 03 01 03 36 15532.98  2719.61 49424.49
2019 09 03 01 03 37 15532.98  2719.61 49424.44
2019 09 03 01 03 38 15532.93  2719.63 49424.39
2019 09 03 01 03 39 15533.02  2719.63 49424.52
2019 09 03 01 03 40 15532.94  2719.68 49424.50
2019 09 03 01 03 41 15533.04  2719.67 49424.39
2019 09 03 01 03 42 15533.07  2719.60 49424.48
2019 09 03 01 03 43 15533.06  2719.66 49424.46
2019 09 03 01 03 44 15533.10  2719.59 49424.42
2019 09 03 01 03 45 15533.11  2719.60 49424.45
2019 09 03 01 03 46 15533.14  2719.59 49424.47
2019 09 03 01 03 47 15533.15  2719.62 49424.37
2019 09 03 01 03 48 15533.16  2719.61 49424.45
2019 09 03 01 03 49 15533.19  2719.60 49424.47
2019 09 03 01 03 50 15533.18  2719.67 49424.44
2019 09 03 01 03 51 15533.16  2719.74 49424.41
2019 09 03 01 03 52 15533.15  2719.68 49424.36
2019 09 03 01 03 53 15533.25  2719.63 49424.34
2019 09 03 01 03 54 15533.33  2719.60 49424.36
2019 09 03 01 03 55 15533.32  2719.68 49424.35
2019 09 03 01 03 56 15533.34  2719.73 49424.40
2019 09 03 01 03 57 15533.35  2719.66 49424.40
2019 09 03 01 03 58 15533.43  2719.79 49424.36
2019 09 03 01 03 59 15533.38  2719.72 49424.39
2019 09 03 01 04 00 15533.45  2719.77 49424.46
2019 09 03 01 04 01 15533.42  2719.87 49424.41
2019 09 03 01 04 02 15533.50  2719.84 49424.41
2019 09 03 01 04 03 15533.60  2719.86 49424.40
2019 09 03 01 04 04 15533.58  2719.80 49424.31
2019 09 03 01 04 05 15533.68  2719.85 49424.33
2019 09 03 01 04 06 15533.67  2719.88 49424.36
2019 09 03 01 04 07 15533.68  2719.85 49424.30
2019 09 03 01 04 08 15533.75  2719.97 49424.31
2019 09 03 01 04 09 15533.79  2719.88 49424.33
2019 09 03 01 04 10 15533.73  2719.92 49424.32
2019 09 03 01 04 11 15533.78  2719.95 49424.43
2019 09 03 01 04 12 15533.83  2719.99 49424.37
2019 09 03 01 04 13 15533.80  2720.00 49424.35
2019 09 03 01 04 14 15533.77  2720.06 49424.34
2019 09 03 01 04 15 15533.78  2719.94 49424.29
2019 09 03 01 04 16 15533.78  2719.94 49424.34
2019 09 03 01 04 17 15533.83  2719.96 49424.23
2019 09 03 01 04 18 15533.82  2719.95 49424.24
2019 09 03 01 04 19 15533.91  2720.04 49424.30
2019 09 03 01 04 20 15533.88  2719.97 49424.21
2019 09 03 01 04 21 15533.94  2720.04 49424.23
2019 09 03 01 04 22 15533.89  2720.05 49424.20
2019 09 03 01 04 23 15533.91  2720.06 49424.26
2019 09 03 01 04 24 15533.97  2720.00 49424.25
2019 09 03 01 04 25 15534.04  2720.03 49424.24
2019 09 03 01 04 26 15534.02  2720.08 49424.22
2019 09 03 01 04 27 15534.04  2720.12 49424.19
2019 09 03 01 04 28 15534.11  2720.12 49424.18
2019 09 03 01 04 29 15534.15  2720.18 49424.16
2019 09 03 01 04 30 15534.14  2720.17 49424.14
2019 09 03 01 04 31 15534.20  2720.10 49424.06
2019 09 03 01 04 32 15534.29  2720.11 49424.04
2019 09 03 01 04 33 15534.30  2720.10 49424.09
2019 09 03 01 04 34 15534.36  2720.08 49424.01
2019 09 03 01 04 35 15534.39  2720.08 49424.00
2019 09 03 01 04 36 15534.51  2719.97 49423.98
2019 09 03 01 04 37 15534.54  2719.97 49424.01
2019 09 03 01 04 38 15534.59  2719.94 49423.93
2019 09 03 01 04 39 15534.59  2719.89 49423.91
2019 09 03 01 04 40 15534.61  2719.84 49423.99
2019 09 03 01 04 41 15534.64  2719.78 49424.02
2019 09 03 01 04 42 15534.60  2719.71 49423.88
2019 09 03 01 04 43 15534.65  2719.62 49423.89
2019 09 03 01 04 44 15534.59  2719.65 49424.01
2019 09 03 01 04 45 15534.68  2719.58 49423.95
2019 09 03 01 04 46 15534.63  2719.62 49424.00
2019 09 03 01 04 47 15534.60  2719.54 49424.01
2019 09 03 01 04 48 15534.51  2719.61 49424.01
2019 09 03 01 04 49 15534.40  2719.54 49424.01
2019 09 03 01 04 50 15534.40  2719.62 49424.03
2019 09 03 01 04 51 15534.39  2719.64 49424.01
2019 09 03 01 04 52 15534.35  2719.63 49424.17
2019 09 03 01 04 53 15534.33  2719.67 49424.08
2019 09 03 01 04 54 15534.28  2719.64 49424.03
2019 09 03 01 04 55 15534.25  2719.74 49424.15
2019 09 03 01 04 56 15534.27  2719.77 49424.11
2019 09 03 01 04 57 15534.28  2719.83 49424.12
2019 09 03 01 04 58 15534.25  2719.83 49424.02
2019 09 03 01 04 59 15534.29  2719.86 49424.04
2019 09 03 01 05 00 15534.43  2719.89 49424.01
2019 09 03 01 05 01 15534.44  2719.82 49423.90
2019 09 03 01 05 02 15534.42  2719.74 49423.90
2019 09 03 01 05 03 15534.52  2719.78 49423.94
2019 09 03 01 05 04 15534.51  2719.79 49423.81
2019 09 03 01 05 05 15534.59  2719.71 49423.93
2019 09 03 01 05 06 15534.54  2719.67 49423.87
2019 09 03 01 05 07 15534.61  2719.71 49423.88
2019 09 03 01 05 08 15534.58  2719.60 49423.99
2019 09 03 01 05 09 15534.53  2719.65 49423.86
2019 09 03 01 05 10 15534.51  2719.55 49423.92
2019 09 03 01 05 11 15534.52  2719.53 49423.90
2019 09 03 01 05 12 15534.49  2719.56 49423.89
2019 09 03 01 05 13 15534.58  2719.64 49423.93
2019 09 03 01 05 14 15534.47  2719.65 49424.03
2019 09 03 01 05 15 15534.48  2719.75 49423.95
2019 09 03 01 05 16 15534.46  2719.67 49423.96
2019 09 03 01 05 17 15534.39  2719.76 49424.04
2019 09 03 01 05 18 15534.37  2719.77 49424.00
2019 09 03 01 05 19 15534.32  2719.80 49423.91
2019 09 03 01 05 20 15534.39  2719.89 49424.07
2019 09 03 01 05 21 15534.31  2719.90 49424.07
2019 09 03 01 05 22 15534.30  2719.93 49423.99
2019 09 03 01 05 23 15534.34  2719.94 49424.06
2019 09 03 01 05 24 15534.31  2719.95 49423.99
2019 09 03 01 05 25 15534.34  2719.98 49424.06
2019 09 03 01 05 26 15534.37  2720.03 49424.00
2019 09 03 01 05 27 15534.34  2720.01 49424.06
2019 09 03 01 05 28 15534.43  2720.01 49424.05
2019 09 03 01 05 29 15534.36  2720.12 49423.95
2019 09 03 01 05 30 15534.37  2720.09 49423.92
2019 09 03 01 05 31 15534.46  2720.06 49423.91
2019 09 03 01 05 32 15534.38  2720.06 49423.93
2019 09 03 01 05 33 15534.39  2720.06 49423.86
2019 09 03 01 05 34 15534.39  2720.00 49423.89
2019 09 03 01 05 35 15534.50  2720.06 49423.85
2019 09 03 01 05 36 15534.52  2720.11 49423.78
2019 09 03 01 05 37 15534.54  2719.98 49423.83
2019 09 03 01 05 38 15534.53  2720.00 49423.89
2019 09 03 01 05 39 15534.54  2719.92 49423.87
2019 09 03 01 05 40 15534.53  2719.89 49423.86
2019 09 03 01 05 41 15534.60  2719.90 49423.84
2019 09 03 01 05 42 15534.55  2719.87 49423.92
2019 09 03 01 05 43 15534.52  2719.83 49423.88
2019 09 03 01 05 44 15534.57  2719.73 49423.84
2019 09 03 01 05 45 15534.58  2719.81 49423.79
2019 09 03 01 05 46 15534.57  2719.77 49423.88
2019 09 03 01 05 47 15534.58  2719.85 49423.76
2019 09 03 01 05 48 15534.50  2719.75 49423.81
2019 09 03 01 05 49 15534.52  2719.76 49423.88
2019 09 03 01 05 50 15534.47  2719.86 49423.86
2019 09 03 01 05 51 15534.47  2719.83 49423.85
2019 09 03 01 05 52 15534.43  2719.90 49423.85
2019 09 03 01 05 53 15534.48  2719.84 49423.97
2019 09 03 01 05 54 15534.49  2719.83 49423.91
2019 09 03 01 05 55 15534.48  2719.86 49423.86
2019 09 03 01 05 56 15534.50  2719.77 49423.83
2019 09 03 01 05 57 15534.49  2719.85 49423.83
2019 09 03 01 05 58 15534.42  2719.82 49423.84
2019 09 03 01 05 59 15534.47  2719.89 49423.88
2019 09 03 01 06 00 15534.44  2719.85 49423.91
2019 09 03 01 06 01 15534.45  2719.90 49423.91
2019 09 03 01 06 02 15534.49  2719.94 49423.91
2019 09 03 01 06 03 15534.43  2719.89 49423.88
2019 09 03 01 06 04 15534.51  2719.88 49423.83
2019 09 03 01 06 05 15534.50  2719.94 49423.87
2019 09 03 01 06 06 15534.47  2719.95 49423.81
2019 09 03 01 06 07 15534.50  2719.83 49423.85
2019 09 03 01 06 08 15534.45  2719.88 49423.86
2019 09 03 01 06 09 15534.48  2719.95 49423.88
2019 09 03 01 06 10 15534.45  2719.95 49423.79
2019 09 03 01 06 11 15534.40  2719.94 49423.75
2019 09 03 01 06 12 15534.36  2719.86 49423.79
2019 09 03 01 06 13 15534.39  2719.87 49423.79
2019 09 03 01 06 14 15534.41  2719.98 49423.84
2019 09 03 01 06 15 15534.44  2719.92 49423.80
2019 09 03 01 06 16 15534.34  2719.91 49423.88
2019 09 03 01 06 17 15534.37  2719.95 49423.86
2019 09 03 01 06 18 15534.44  2719.95 49423.86
2019 09 03 01 06 19 15534.49  2720.00 49423.91
2019 09 03 01 06 20 15534.36  2720.00 49423.84
2019 09 03 01 06 21 15534.41  2720.12 49423.90
2019 09 03 01 06 22 15534.41  2720.11 49423.90
2019 09 03 01 06 23 15534.37  2720.15 49423.88
2019 09 03 01 06 24 15534.31  2720.21 49423.84
2019 09 03 01 06 25 15534.30  2720.21 49423.87
2019 09 03 01 06 26 15534.35  2720.34 49423.87
2019 09 03 01 06 27 15534.33  2720.37 49423.88
2019 09 03 01 06 28 15534.32  2720.42 49423.90
2019 09 03 01 06 29 15534.43  2720.39 49423.91
2019 09 03 01 06 30 15534.38  2720.42 49423.89
2019 09 03 01 06 31 15534.34  2720.37 49423.91
2019 09 03 01 06 32 15534.44  2720.45 49423.79
2019 09 03 01 06 33 15534.34  2720.45 49423.85
2019 09 03 01 06 34 15534.35  2720.50 49423.86
2019 09 03 01 06 35 15534.35  2720.50 49423.92
2019 09 03 01 06 36 15534.36  2720.53 49423.91
2019 09 03 01 06 37 15534.30  2720.60 49423.88
2019 09 03 01 06 38 15534.28  2720.60 49423.89
2019 09 03 01 06 39 15534.30  2720.60 49423.96
2019 09 03 01 06 40 15534.19  2720.58 49423.91
2019 09 03 01 06 41 15534.16  2720.54 49423.85
2019 09 03 01 06 42 15534.15  2720.61 49423.94
2019 09 03 01 06 43 15534.05  2720.68 49423.87
2019 09 03 01 06 44 15533.96  2720.69 49423.98
2019 09 03 01 06 45 15533.97  2720.71 49423.97
2019 09 03 01 06 46 15533.90  2720.79 49423.90
2019 09 03 01 06 47 15533.93  2720.73 49423.91
2019 09 03 01 06 48 15533.92  2720.78 49423.84
2019 09 03 01 06 49 15533.89  2720.80 49423.93
2019 09 03 01 06 50 15533.83  2720.94 49423.89
2019 09 03 01 06 51 15533.81  2720.93 49423.87
2019 09 03 01 06 52 15533.78  2720.91 49423.83
2019 09 03 01 06 53 15533.77  2720.96 49423.82
2019 09 03 01 06 54 15533.77  2720.93 49423.79
2019 09 03 01 06 55 15533.74  2720.94 49423.82
2019 09 03 01 06 56 15533.73  2720.97 49423.78
2019 09 03 01 06 57 15533.75  2720.94 49423.89
2019 09 03 01 06 58 15533.69  2720.96 49423.87
2019 09 03 01 06 59 15533.70  2720.92 49423.78
2019 09 03 01 07 00 15533.66  2720.91 49423.77
2019 09 03 01 07 01 15533.67  2720.86 49423.76
2019 09 03 01 07 02 15533.63  2720.87 49423.85
2019 09 03 01 07 03 15533.56  2720.83 49423.84
2019 09 03 01 07 04 15533.47  2720.89 49423.82
2019 09 03 01 07 05 15533.42  2720.86 49423.86
2019 09 03 01 07 06 15533.43  2720.85 49423.88
2019 09 03 01 07 07 15533.36  2720.93 49423.90
2019 09 03 01 07 08 15533.27  2720.99 49423.94
2019 09 03 01 07 09 15533.26  2721.02 49423.92
2019 09 03 01 07 10 15533.19  2721.07 49423.93
2019 09 03 01 07 11 15533.16  2721.09 49423.96
2019 09 03 01 07 12 15533.01  2721.15 49423.91
2019 09 03 01 07 13 15532.99  2721.09 49423.87
2019 09 03 01 07 14 15532.96  2721.23 49423.97
2019 09 03 01 07 15 15532.86  2721.23 49424.03
2019 09 03 01 07 16 15532.80  2721.31 49424.02
2019 09 03 01 07 17 15532.71  2721.38 49424.00
2019 09 03 01 07 18 15532.64  2721.44 49424.07
2019 09 03 01 07 19 15532.65  2721.50 49424.15
2019 09 03 01 07 20 15532.55  2721.57 49424.02
2019 09 03 01 07 21 15532.54  2721.50 49423.95
2019 09 03 01 07 22 15532.51  2721.60 49424.08
2019 09 03 01 07 23 15532.46  2721.70 49424.01
2019 09 03 01 07 24 15532.42  2721.70 49424.02
2019 09 03 01 07 25 15532.40  2721.73 49424.00
2019 09 03 01 07 26 15532.32  2721.78 49423.96
2019 09 03 01 07 27 15532.34  2721.81 49424.04
2019 09 03 01 07 28 15532.27  2721.87 49424.05
2019 09 03 01 07 29 15532.26  2721.92 49424.09
2019 09 03 01 07 30 15532.24  2721.94 49423.95
2019 09 03 01 07 31 15532.17  2721.95 49424.03
2019 09 03 01 07 32 15532.08  2722.09 49423.94
2019 09 03 01 07 33 15532.16  2722.06 49423.94
2019 09 03 01 07 34 15532.16  2722.07 49423.96
2019 09 03 01 07 35 15532.13  2722.16 49423.95
2019 09 03 01 07 36 15532.16  2722.14 49423.85
2019 09 03 01 07 37 15532.16  2722.10 49423.82
2019 09 03 01 07 38 15532.17  2722.09 49423.88
2019 09 03 01 07 39 15532.12  2722.14 49423.90
2019 09 03 01 07 40 15532.20  2722.15 49423.93
2019 09 03 01 07 41 15532.11  2722.08 49423.89
2019 09 03 01 07 42 15532.11  2722.15 49423.95
2019 09 03 01 07 43 15532.08  2722.20 49423.91
2019 09 03 01 07 44 15532.07  2722.12 49423.96
2019 09 03 01 07 45 15532.01  2722.11 49423.91
2019 09 03 01 07 46 15531.94  2722.23 49424.00
2019 09 03 01 07 47 15531.88  2722.14 49423.95
2019 09 03 01 07 48 15531.95  2722.18 49423.98
2019 09 03 01 07 49 15531.91  2722.14 49424.02
2019 09 03 01 07 50 15531.88  2722.20 49423.94
2019 09 03 01 07 51 15531.82  2722.18 49423.96
2019 09 03 01 07 52 15531.78  2722.23 49423.91
2019 09 03 01 07 53 15531.73  2722.28 49424.06
2019 09 03 01 07 54 15531.80  2722.24 49423.94
2019 09 03 01 07 55 15531.81  2722.31 49423.94
2019 09 03 01 07 56 15531.76  2722.33 49423.96
2019 09 03 01 07 57 15531.78  2722.25 49423.97
2019 09 03 01 07 58 15531.79  2722.32 49423.86
2019 09 03 01 07 59 15531.85  2722.41 49423.91
2019 09 03 01 08 00 15531.86  2722.39 49423.98
2019 09 03 01 08 01 15531.80  2722.35 49423.90
2019 09 03 01 08 02 15531.73  2722.40 49423.85
2019 09 03 01 08 03 15531.81  2722.39 49423.92
2019 09 03 01 08 04 15531.76  2722.42 49423.86
2019 09 03 01 08 05 15531.76  2722.38 49423.85
2019 09 03 01 08 06 15531.74  2722.44 49423.93
2019 09 03 01 08 07 15531.78  2722.38 49423.89
2019 09 03 01 08 08 15531.78  2722.48 49423.95
2019 09 03 01 08 09 15531.71  2722.49 49423.97
2019 09 03 01 08 10 15531.75  2722.56 49423.93
2019 09 03 01 08 11 15531.75  2722.49 49423.95
2019 09 03 01 08 12 15531.71  2722.48 49423.97
2019 09 03 01 08 13 15531.68  2722.61 49423.92
2019 09 03 01 08 14 15531.68  2722.68 49423.93
2019 09 03 01 08 15 15531.64  2722.60 49424.00
2019 09 03 01 08 16 15531.58  2722.63 49423.94
2019 09 03 01 08 17 15531.72  2722.70 49423.96
2019 09 03 01 08 18 15531.75  2722.68 49423.91
2019 09 03 01 08 19 15531.64  2722.73 49423.91
2019 09 03 01 08 20 15531.59  2722.73 49424.06
2019 09 03 01 08 21 15531.63  2722.75 49423.88
2019 09 03 01 08 22 15531.56  2722.73 49423.96
2019 09 03 01 08 23 15531.51  2722.77 49423.93
2019 09 03 01 08 24 15531.46  2722.68 49424.01
2019 09 03 01 08 25 15531.55  2722.76 49424.01
2019 09 03 01 08 26 15531.49  2722.75 49424.00
2019 09 03 01 08 27 15531.42  2722.85 49424.02
2019 09 03 01 08 28 15531.40  2722.76 49423.99
2019 09 03 01 08 29 15531.34  2722.73 49423.96
2019 09 03 01 08 30 15531.41  2722.87 49424.01
2019 09 03 01 08 31 15531.40  2722.91 49424.03
2019 09 03 01 08 32 15531.31  2722.87 49423.96
2019 09 03 01 08 33 15531.29  2722.91 49423.99
2019 09 03 01 08 34 15531.26  2722.83 49423.97
2019 09 03 01 08 35 15531.22  2722.86 49424.01
2019 09 03 01 08 36 15531.25  2722.86 49424.04
2019 09 03 01 08 37 15531.24  2722.86 49423.97
2019 09 03 01 08 38 15531.18  2723.00 49423.99
2019 09 03 01 08 39 15531.17  2723.05 49423.97
2019 09 03 01 08 40 15531.16  2723.04 49424.01
2019 09 03 01 08 41 15531.11  2723.03 49424.00
2019 09 03 01 08 42 15531.09  2723.01 49424.04
2019 09 03 01 08 43 15531.10  2723.04 49424.10
2019 09 03 01 08 44 15531.07  2722.97 49424.07
2019 09 03 01 08 45 15531.03  2723.13 49424.00
2019 09 03 01 08 46 15531.09  2723.16 49424.00
2019 09 03 01 08 47 15531.00  2723.19 49424.01
2019 09 03 01 08 48 15531.01  2723.10 49424.00
2019 09 03 01 08 49 15530.97  2723.14 49424.04
2019 09 03 01 08 50 15531.00  2723.23 49424.00
2019 09 03 01 08 51 15530.99  2723.23 49424.02
2019 09 03 01 08 52 15531.00  2723.28 49423.97
2019 09 03 01 08 53 15531.01  2723.26 49424.01
2019 09 03 01 08 54 15530.94  2723.21 49423.98
2019 09 03 01 08 55 15530.98  2723.27 49424.11
2019 09 03 01 08 56 15531.03  2723.22 49423.98
2019 09 03 01 08 57 15531.04  2723.27 49423.98
2019 09 03 01 08 58 15531.02  2723.29 49424.03
2019 09 03 01 08 59 15530.97  2723.35 49424.05
2019 09 03 01 09 00 15531.04  2723.33 49423.91
2019 09 03 01 09 01 15531.04  2723.29 49423.91
2019 09 03 01 09 02 15530.97  2723.43 49424.02
2019 09 03 01 09 03 15531.04  2723.39 49423.94
2019 09 03 01 09 04 15531.06  2723.37 49423.94
2019 09 03 01 09 05 15531.05  2723.31 49423.91
2019 09 03 01 09 06 15531.03  2723.29 49423.94
2019 09 03 01 09 07 15531.04  2723.35 49423.95
2019 09 03 01 09 08 15530.99  2723.38 49423.96
2019 09 03 01 09 09 15531.01  2723.43 49423.94
2019 09 03 01 09 10 15530.99  2723.38 49423.95
2019 09 03 01 09 11 15531.04  2723.44 49423.96
2019 09 03 01 09 12 15531.03  2723.40 49423.94
2019 09 03 01 09 13 15531.05  2723.49 49424.01
2019 09 03 01 09 14 15531.09  2723.50 49423.93
2019 09 03 01 09 15 15530.99  2723.48 49423.89
2019 09 03 01 09 16 15530.99  2723.50 49423.96
2019 09 03 01 09 17 15531.00  2723.45 49423.96
2019 09 03 01 09 18 15531.12  2723.60 49423.99
2019 09 03 01 09 19 15531.04  2723.49 49424.02
2019 09 03 01 09 20 15531.01  2723.55 49423.94
2019 09 03 01 09 21 15531.08  2723.61 49424.00
2019 09 03 01 09 22 15531.08  2723.62 49423.90
2019 09 03 01 09 23 15531.07  2723.61 49424.00
2019 09 03 01 09 24 15531.12  2723.61 49424.03
2019 09 03 01 09 25 15531.12  2723.62 49423.98
2019 09 03 01 09 26 15531.09  2723.66 49424.02
2019 09 03 01 09 27 15531.09  2723.65 49424.01
2019 09 03 01 09 28 15531.09  2723.74 49424.05
2019 09 03 01 09 29 15531.08  2723.75 49423.96
2019 09 03 01 09 30 15531.11  2723.87 49423.93
2019 09 03 01 09 31 15531.13  2723.84 49423.91
2019 09 03 01 09 32 15531.12  2723.85 49423.99
2019 09 03 01 09 33 15531.25  2723.87 49423.89
2019 09 03 01 09 34 15531.20  2723.89 49423.95
2019 09 03 01 09 35 15531.23  2723.81 49423.89
2019 09 03 01 09 36 15531.27  2723.83 49423.95
2019 09 03 01 09 37 15531.30  2723.81 49423.87
2019 09 03 01 09 38 15531.37  2723.78 49423.85
2019 09 03 01 09 39 15531.31  2723.80 49423.84
2019 09 03 01 09 40 15531.40  2723.68 49423.92
2019 09 03 01 09 41 15531.45  2723.74 49423.79
2019 09 03 01 09 42 15531.47  2723.75 49423.78
2019 09 03 01 09 43 15531.41  2723.62 49423.86
2019 09 03 01 09 44 15531.55  2723.61 49423.74
2019 09 03 01 09 45 15531.50  2723.67 49423.78
2019 09 03 01 09 46 15531.62  2723.55 49423.75
2019 09 03 01 09 47 15531.59  2723.58 49423.78
2019 09 03 01 09 48 15531.70  2723.61 49423.77
2019 09 03 01 09 49 15531.66  2723.64 49423.83
2019 09 03 01 09 50 15531.65  2723.67 49423.79
2019 09 03 01 09 51 15531.67  2723.60 49423.75
2019 09 03 01 09 52 15531.74  2723.68 49423.82
2019 09 03 01 09 53 15531.69  2723.61 49423.88
2019 09 03 01 09 54 15531.72  2723.61 49423.84
2019 09 03 01 09 55 15531.83  2723.60 49423.76
2019 09 03 01 09 56 15531.84  2723.61 49423.81
2019 09 03 01 09 57 15531.80  2723.64 49423.82
2019 09 03 01 09 58 15531.89  2723.61 49423.79
2019 09 03 01 09 59 15531.89  2723.56 49423.70
2019 09 03 01 10 00 15531.95  2723.56 49423.77
2019 09 03 01 10 01 15531.95  2723.62 49423.81
2019 09 03 01 10 02 15532.08  2723.54 49423.72
2019 09 03 01 10 03 15532.05  2723.60 49423.69
2019 09 03 01 10 04 15532.09  2723.48 49423.73
2019 09 03 01 10 05 15532.08  2723.51 49423.72
2019 09 03 01 10 06 15532.18  2723.54 49423.64
2019 09 03 01 10 07 15532.22  2723.51 49423.69
2019 09 03 01 10 08 15532.15  2723.45 49423.73
2019 09 03 01 10 09 15532.20  2723.41 49423.64
2019 09 03 01 10 10 15532.16  2723.38 49423.71
2019 09 03 01 10 11 15532.19  2723.34 49423.80
2019 09 03 01 10 12 15532.21  2723.19 49423.62
2019 09 03 01 10 13 15532.23  2723.15 49423.69
2019 09 03 01 10 14 15532.10  2723.21 49423.68
2019 09 03 01 10 15 15532.12  2723.16 49423.70
2019 09 03 01 10 16 15532.03  2723.18 49423.78
2019 09 03 01 10 17 15532.14  2723.10 49423.66
2019 09 03 01 10 18 15532.19  2723.21 49423.77
2019 09 03 01 10 19 15532.13  2723.13 49423.76
2019 09 03 01 10 20 15532.06  2723.11 49423.82
2019 09 03 01 10 21 15532.08  2723.17 49423.73
2019 09 03 01 10 22 15532.03  2723.21 49423.82
2019 09 03 01 10 23 15532.12  2723.20 49423.85
2019 09 03 01 10 24 15532.07  2723.32 49423.77
2019 09 03 01 10 25 15532.08  2723.31 49423.81
2019 09 03 01 10 26 15532.10  2723.33 49423.79
2019 09 03 01 10 27 15532.08  2723.34 49423.86
2019 09 03 01 10 28 15532.05  2723.40 49423.78
2019 09 03 01 10 29 15532.14  2723.42 49423.89
2019 09 03 01 10 30 15532.19  2723.42 49423.82
2019 09 03 01 10 31 15532.20  2723.45 49423.77
2019 09 03 01 10 32 15532.21  2723.44 49423.80
2019 09 03 01 10 33 15532.23  2723.41 49423.81
2019 09 03 01 10 34 15532.31  2723.42 49423.82
2019 09 03 01 10 35 15532.33  2723.39 49423.69
2019 09 03 01 10 36 15532.42  2723.38 49423.67
2019 09 03 01 10 37 15532.42  2723.38 49423.70
2019 09 03 01 10 38 15532.49  2723.31 49423.67
2019 09 03 01 10 39 15532.51  2723.39 49423.70
2019 09 03 01 10 40 15532.51  2723.22 49423.63
2019 09 03 01 10 41 15532.63  2723.24 49423.71
2019 09 03 01 10 42 15532.62  2723.19 49423.66
2019 09 03 01 10 43 15532.64  2723.20 49423.65
2019 09 03 01 10 44 15532.75  2723.10 49423.61
2019 09 03 01 10 45 15532.75  2723.07 49423.61
2019 09 03 01 10 46 15532.75  2723.05 49423.58
2019 09 03 01 10 47 15532.79  2723.06 49423.67
2019 09 03 01 10 48 15532.80  2722.95 49423.69
2019 09 03 01 10 49 15532.76  2723.02 49423.63
2019 09 03 01 10 50 15532.77  2722.89 49423.69
2019 09 03 01 10 51 15532.71  2722.97 49423.70
2019 09 03 01 10 52 15532.68  2722.97 49423.69
2019 09 03 01 10 53 15532.71  2722.98 49423.72
2019 09 03 01 10 54 15532.65  2722.97 49423.65
2019 09 03 01 10 55 15532.64  2722.89 49423.71
2019 09 03 01 10 56 15532.67  2722.92 49423.70
2019 09 03 01 10 57 15532.75  2722.83 49423.63
2019 09 03 01 10 58 15532.77  2722.83 49423.62
2019 09 03 01 10 59 15532.69  2722.86 49423.68
2019 09 03 01 11 00 15532.75  2722.77 49423.55
2019 09 03 01 11 01 15532.80  2722.81 49423.62
2019 09 03 01 11 02 15532.82  2722.79 49423.60
2019 09 03 01 11 03 15532.80  2722.76 49423.59
2019 09 03 01 11 04 15532.84  2722.67 49423.60
2019 09 03 01 11 05 15532.80  2722.58 49423.64
2019 09 03 01 11 06 15532.90  2722.57 49423.47
2019 09 03 01 11 07 15532.89  2722.51 49423.54
2019 09 03 01 11 08 15532.93  2722.46 49423.58
2019 09 03 01 11 09 15532.99  2722.42 49423.59
2019 09 03 01 11 10 15532.95  2722.46 49423.58
2019 09 03 01 11 11 15532.95  2722.32 49423.71
2019 09 03 01 11 12 15532.97  2722.32 49423.68
2019 09 03 01 11 13 15533.01  2722.41 49423.64
2019 09 03 01 11 14 15532.98  2722.31 49423.69
2019 09 03 01 11 15 15533.10  2722.26 49423.63
2019 09 03 01 11 16 15533.05  2722.25 49423.62
2019 09 03 01 11 17 15533.07  2722.29 49423.69
2019 09 03 01 11 18 15533.05  2722.22 49423.73
2019 09 03 01 11 19 15533.17  2722.29 49423.63
2019 09 03 01 11 20 15533.21  2722.21 49423.66
2019 09 03 01 11 21 15533.13  2722.30 49423.73
2019 09 03 01 11 22 15533.14  2722.34 49423.74
2019 09 03 01 11 23 15533.17  2722.24 49423.82
2019 09 03 01 11 24 15533.12  2722.22 49423.69
2019 09 03 01 11 25 15533.19  2722.34 49423.82
2019 09 03 01 11 26 15533.21  2722.22 49423.76
2019 09 03 01 11 27 15533.19  2722.24 49423.76
2019 09 03 01 11 28 15533.13  2722.16 49423.78
2019 09 03 01 11 29 15533.13  2722.22 49423.78
2019 09 03 01 11 30 15533.13  2722.17 49423.75
2019 09 03 01 11 31 15533.11  2722.17 49423.74
2019 09 03 01 11 32 15533.09  2722.23 49423.78
2019 09 03 01 11 33 15533.09  2722.22 49423.79
2019 09 03 01 11 34 15533.10  2722.22 49423.82
2019 09 03 01 11 35 15533.09  2722.23 49423.88
2019 09 03 01 11 36 15533.00  2722.22 49423.89
2019 09 03 01 11 37 15533.03  2722.16 49423.85
2019 09 03 01 11 38 15532.98  2722.23 49423.82
2019 09 03 01 11 39 15532.99  2722.23 49423.90
2019 09 03 01 11 40 15532.94  2722.17 49423.89
2019 09 03 01 11 41 15532.92  2722.30 49423.87
2019 09 03 01 11 42 15532.94  2722.23 49423.80
2019 09 03 01 11 43 15532.98  2722.30 49423.82
2019 09 03 01 11 44 15533.00  2722.30 49423.87
2019 09 03 01 11 45 15533.00  2722.36 49423.83
2019 09 03 01 11 46 15533.05  2722.27 49423.82
2019 09 03 01 11 47 15533.11  2722.30 49423.78
2019 09 03 01 11 48 15533.20  2722.27 49423.86
2019 09 03 01 11 49 15533.17  2722.25 49423.87
2019 09 03 01 11 50 15533.19  2722.18 49423.88
2019 09 03 01 11 51 15533.19  2722.20 49423.79
2019 09 03 01 11 52 15533.18  2722.16 49423.73
2019 09 03 01 11 53 15533.21  2722.09 49423.80
2019 09 03 01 11 54 15533.31  2722.08 49423.76
2019 09 03 01 11 55 15533.24  2722.18 49423.84
2019 09 03 01 11 56 15533.26  2722.14 49423.86
2019 09 03 01 11 57 15533.26  2722.12 49423.82
2019 09 03 01 11 58 15533.24  2722.09 49423.85
2019 09 03 01 11 59 15533.33  2722.13 49423.87
2019 09 03 01 12 00 15533.43  2722.11 49423.81
2019 09 03 01 12 01 15533.30  2722.11 49423.89
2019 09 03 01 12 02 15533.31  2722.04 49423.92
2019 09 03 01 12 03 15533.27  2722.07 49423.87
2019 09 03 01 12 04 15533.27  2722.10 49423.89
2019 09 03 01 12 05 15533.25  2721.99 49423.80
2019 09 03 01 12 06 15533.17  2722.14 49423.91
2019 09 03 01 12 07 15533.21  2722.04 49423.93
2019 09 03 01 12 08 15533.19  2722.12 49423.87
2019 09 03 01 12 09 15533.20  2722.07 49423.85
2019 09 03 01 12 10 15533.08  2722.00 49423.93
2019 09 03 01 12 11 15533.16  2721.92 49424.00
2019 09 03 01 12 12 15533.10  2722.05 49423.84
2019 09 03 01 12 13 15533.10  2721.96 49423.88
2019 09 03 01 12 14 15533.10  2721.88 49423.81
2019 09 03 01 12 15 15533.14  2721.89 49423.81
2019 09 03 01 12 16 15533.08  2721.82 49423.84
2019 09 03 01 12 17 15533.08  2721.71 49423.83
2019 09 03 01 12 18 15533.05  2721.65 49423.80
2019 09 03 01 12 19 15533.07  2721.66 49423.84
2019 09 03 01 12 20 15533.07  2721.60 49423.82
2019 09 03 01 12 21 15533.00  2721.46 49423.80
2019 09 03 01 12 22 15533.01  2721.54 49423.93
2019 09 03 01 12 23 15533.01  2721.46 49423.84
2019 09 03 01 12 24 15533.06  2721.45 49423.94
2019 09 03 01 12 25 15532.94  2721.39 49423.89
2019 09 03 01 12 26 15532.92  2721.50 49424.01
2019 09 03 01 12 27 15532.81  2721.55 49423.98
2019 09 03 01 12 28 15532.82  2721.68 49424.01
2019 09 03 01 12 29 15532.88  2721.65 49424.00
2019 09 03 01 12 30 15532.75  2721.72 49424.05
2019 09 03 01 12 31 15532.66  2721.72 49424.15
2019 09 03 01 12 32 15532.66  2721.84 49424.19
2019 09 03 01 12 33 15532.66  2721.90 49424.18
2019 09 03 01 12 34 15532.66  2722.01 49424.20
2019 09 03 01 12 35 15532.60  2722.12 49424.27
2019 09 03 01 12 36 15532.57  2722.27 49424.19
2019 09 03 01 12 37 15532.58  2722.28 49424.19
2019 09 03 01 12 38 15532.50  2722.34 49424.17
2019 09 03 01 12 39 15532.53  2722.42 49424.21
2019 09 03 01 12 40 15532.53  2722.46 49424.21
2019 09 03 01 12 41 15532.54  2722.41 49424.11
2019 09 03 01 12 42 15532.61  2722.51 49424.10
2019 09 03 01 12 43 15532.69  2722.45 49424.07
2019 09 03 01 12 44 15532.80  2722.37 49424.00
2019 09 03 01 12 45 15532.86  2722.43 49423.97
2019 09 03 01 12 46 15532.94  2722.34 49423.91
2019 09 03 01 12 47 15532.99  2722.22 49423.83
2019 09 03 01 12 48 15533.07  2722.14 49423.78
2019 09 03 01 12 49 15533.18  2722.08 49423.85
2019 09 03 01 12 50 15533.13  2721.96 49423.84
2019 09 03 01 12 51 15533.19  2721.90 49423.88
2019 09 03 01 12 52 15533.17  2721.79 49423.90
2019 09 03 01 12 53 15533.13  2721.77 49423.89
2019 09 03 01 12 54 15533.12  2721.67 49423.85
2019 09 03 01 12 55 15533.13  2721.70 49423.88
2019 09 03 01 12 56 15533.02  2721.64 49423.93
2019 09 03 01 12 57 15532.99  2721.73 49424.01
2019 09 03 01 12 58 15532.96  2721.61 49424.05
2019 09 03 01 12 59 15532.92  2721.63 49424.04
2019 09 03 01 13 00 15532.88  2721.59 49424.04
2019 09 03 01 13 01 15532.84  2721.60 49424.05
2019 09 03 01 13 02 15532.90  2721.58 49424.04
2019 09 03 01 13 03 15532.85  2721.60 49424.11
2019 09 03 01 13 04 15532.80  2721.66 49424.10
2019 09 03 01 13 05 15532.77  2721.58 49424.11
2019 09 03 01 13 06 15532.75  2721.65 49424.01
2019 09 03 01 13 07 15532.84  2721.47 49424.04
2019 09 03 01 13 08 15532.84  2721.47 49424.10
2019 09 03 01 13 09 15532.84  2721.56 49424.13
2019 09 03 01 13 10 15532.77  2721.61 49424.01
2019 09 03 01 13 11 15532.81  2721.41 49424.09
2019 09 03 01 13 12 15532.72  2721.41 49424.06
2019 09 03 01 13 13 15532.74  2721.51 49424.12
2019 09 03 01 13 14 15532.71  2721.46 49424.12
2019 09 03 01 13 15 15532.75  2721.41 49424.10
2019 09 03 01 13 16 15532.64  2721.40 49424.15
2019 09 03 01 13 17 15532.65  2721.45 49424.19
2019 09 03 01 13 18 15532.61  2721.51 49424.14
2019 09 03 01 13 19 15532.58  2721.51 49424.18
2019 09 03 01 13 20 15532.55  2721.52 49424.12
2019 09 03 01 13 21 15532.61  2721.55 49424.22
2019 09 03 01 13 22 15532.67  2721.66 49424.25
2019 09 03 01 13 23 15532.67  2721.68 49424.21
2019 09 03 01 13 24 15532.65  2721.76 49424.19
2019 09 03 01 13 25 15532.75  2721.78 49424.11
2019 09 03 01 13 26 15532.83  2721.73 49424.19
2019 09 03 01 13 27 15532.89  2721.80 49424.18
2019 09 03 01 13 28 15532.85  2721.82 49424.21
2019 09 03 01 13 29 15532.96  2721.92 49424.20
2019 09 03 01 13 30 15532.86  2721.93 49424.20
2019 09 03 01 13 31 15532.91  2721.92 49424.19
2019 09 03 01 13 32 15532.96  2722.00 49424.18
2019 09 03 01 13 33 15532.97  2722.01 49424.23
2019 09 03 01 13 34 15532.99  2721.84 49424.17
2019 09 03 01 13 35 15532.92  2721.93 49424.19
2019 09 03 01 13 36 15532.92  2721.85 49424.13
2019 09 03 01 13 37 15532.89  2721.93 49424.07
2019 09 03 01 13 38 15532.93  2721.82 49424.08
2019 09 03 01 13 39 15532.98  2721.88 49424.10
2019 09 03 01 13 40 15533.02  2721.89 49424.05
2019 09 03 01 13 41 15533.06  2721.78 49424.08
2019 09 03 01 13 42 15533.10  2721.79 49424.07
2019 09 03 01 13 43 15533.13  2721.67 49424.09
2019 09 03 01 13 44 15533.14  2721.66 49424.03
2019 09 03 01 13 45 15533.23  2721.60 49424.02
2019 09 03 01 13 46 15533.14  2721.56 49423.96
2019 09 03 01 13 47 15533.19  2721.46 49424.04
2019 09 03 01 13 48 15533.24  2721.41 49424.07
2019 09 03 01 13 49 15533.23  2721.34 49424.00
2019 09 03 01 13 50 15533.20  2721.34 49424.07
2019 09 03 01 13 51 15533.15  2721.28 49424.01
2019 09 03 01 13 52 15533.14  2721.22 49424.02
2019 09 03 01 13 53 15533.15  2721.19 49424.04
2019 09 03 01 13 54 15533.08  2721.21 49424.19
2019 09 03 01 13 55 15533.12  2721.07 49424.17
2019 09 03 01 13 56 15533.14  2721.17 49424.16
2019 09 03 01 13 57 15533.06  2721.20 49424.09
2019 09 03 01 13 58 15533.11  2721.18 49424.13
2019 09 03 01 13 59 15533.03  2721.20 49424.22
2019 09 03 01 14 00 15533.12  2721.25 49424.17
2019 09 03 01 14 01 15533.10  2721.28 49424.16
2019 09 03 01 14 02 15533.10  2721.22 49424.19
2019 09 03 01 14 03 15533.18  2721.27 49424.16
2019 09 03 01 14 04 15533.17  2721.29 49424.21
2019 09 03 01 14 05 15533.26  2721.25 49424.14
2019 09 03 01 14 06 15533.21  2721.25 49424.06
2019 09 03 01 14 07 15533.23  2721.27 49424.16
2019 09 03 01 14 08 15533.13  2721.22 49424.22
2019 09 03 01 14 09 15533.15  2721.25 49424.22
2019 09 03 01 14 10 15533.16  2721.21 49424.21
2019 09 03 01 14 11 15533.17  2721.26 49424.24
2019 09 03 01 14 12 15533.12  2721.27 49424.28
2019 09 03 01 14 13 15533.06  2721.30 49424.21
2019 09 03 01 14 14 15532.99  2721.40 49424.21
2019 09 03 01 14 15 15533.05  2721.34 49424.31
2019 09 03 01 14 16 15532.96  2721.52 49424.32
2019 09 03 01 14 17 15532.93  2721.51 49424.33
2019 09 03 01 14 18 15532.98  2721.48 49424.39
2019 09 03 01 14 19 15532.97  2721.56 49424.33
2019 09 03 01 14 20 15532.94  2721.55 49424.31
2019 09 03 01 14 21 15532.92  2721.59 49424.36
2019 09 03 01 14 22 15532.97  2721.62 49424.35
2019 09 03 01 14 23 15532.95  2721.73 49424.30
2019 09 03 01 14 24 15532.99  2721.74 49424.29
2019 09 03 01 14 25 15532.98  2721.78 49424.31
2019 09 03 01 14 26 15533.02  2721.67 49424.29
2019 09 03 01 14 27 15533.06  2721.68 49424.30
2019 09 03 01 14 28 15533.03  2721.80 49424.29
2019 09 03 01 14 29 15533.02  2721.80 49424.27
2019 09 03 01 14 30 15533.11  2721.77 49424.30
2019 09 03 01 14 31 15533.16  2721.74 49424.20
2019 09 03 01 14 32 15533.25  2721.70 49424.24
2019 09 03 01 14 33 15533.23  2721.76 49424.18
2019 09 03 01 14 34 15533.18  2721.72 49424.21
2019 09 03 01 14 35 15533.19  2721.69 49424.23
2019 09 03 01 14 36 15533.21  2721.66 49424.27
2019 09 03 01 14 37 15533.26  2721.60 49424.21
2019 09 03 01 14 38 15533.28  2721.47 49424.11
2019 09 03 01 14 39 15533.27  2721.50 49424.18
2019 09 03 01 14 40 15533.32  2721.46 49424.16
2019 09 03 01 14 41 15533.33  2721.50 49424.14
2019 09 03 01 14 42 15533.31  2721.44 49424.19
2019 09 03 01 14 43 15533.27  2721.45 49424.28
2019 09 03 01 14 44 15533.28  2721.43 49424.20
2019 09 03 01 14 45 15533.29  2721.37 49424.18
2019 09 03 01 14 46 15533.29  2721.29 49424.19
2019 09 03 01 14 47 15533.27  2721.21 49424.23
2019 09 03 01 14 48 15533.24  2721.25 49424.18
2019 09 03 01 14 49 15533.22  2721.24 49424.15
2019 09 03 01 14 50 15533.23  2721.18 49424.11
2019 09 03 01 14 51 15533.24  2721.29 49424.25
2019 09 03 01 14 52 15533.23  2721.14 49424.14
2019 09 03 01 14 53 15533.19  2721.08 49424.18
2019 09 03 01 14 54 15533.16  2721.08 49424.15
2019 09 03 01 14 55 15533.19  2720.94 49424.13
2019 09 03 01 14 56 15533.20  2720.95 49424.22
2019 09 03 01 14 57 15533.13  2720.92 49424.22
2019 09 03 01 14 58 15533.23  2720.93 49424.13
2019 09 03 01 14 59 15533.27  2720.93 49424.13
2019 09 03 01 15 00 15533.19  2720.83 49424.14
2019 09 03 01 15 01 15533.27  2720.86 49424.13
2019 09 03 01 15 02 15533.35  2720.85 49424.15
2019 09 03 01 15 03 15533.29  2720.72 49424.12
2019 09 03 01 15 04 15533.30  2720.74 49424.13
2019 09 03 01 15 05 15533.37  2720.71 49424.09
2019 09 03 01 15 06 15533.39  2720.56 49424.17
2019 09 03 01 15 07 15533.47  2720.59 49424.12
2019 09 03 01 15 08 15533.44  2720.63 49424.17
2019 09 03 01 15 09 15533.51  2720.62 49424.20
2019 09 03 01 15 10 15533.53  2720.63 49424.23
2019 09 03 01 15 11 15533.52  2720.59 49424.25
2019 09 03 01 15 12 15533.43  2720.59 49424.25
2019 09 03 01 15 13 15533.48  2720.60 49424.18
2019 09 03 01 15 14 15533.46  2720.60 49424.22
2019 09 03 01 15 15 15533.45  2720.64 49424.25
2019 09 03 01 15 16 15533.43  2720.69 49424.25
2019 09 03 01 15 17 15533.48  2720.66 49424.31
2019 09 03 01 15 18 15533.50  2720.72 49424.26
2019 09 03 01 15 19 15533.36  2720.64 49424.34
2019 09 03 01 15 20 15533.33  2720.65 49424.28
2019 09 03 01 15 21 15533.36  2720.79 49424.34
2019 09 03 01 15 22 15533.31  2720.80 49424.42
2019 09 03 01 15 23 15533.37  2720.74 49424.39
2019 09 03 01 15 24 15533.32  2720.83 49424.36
2019 09 03 01 15 25 15533.36  2720.79 49424.35
2019 09 03 01 15 26 15533.26  2720.85 49424.29
2019 09 03 01 15 27 15533.23  2720.79 49424.39
2019 09 03 01 15 28 15533.24  2720.89 49424.29
2019 09 03 01 15 29 15533.26  2720.85 49424.33
2019 09 03 01 15 30 15533.33  2720.91 49424.27
2019 09 03 01 15 31 15533.27  2720.83 49424.29
2019 09 03 01 15 32 15533.23  2720.81 49424.33
2019 09 03 01 15 33 15533.26  2720.82 49424.32
2019 09 03 01 15 34 15533.36  2720.78 49424.25
2019 09 03 01 15 35 15533.37  2720.80 49424.27
2019 09 03 01 15 36 15533.29  2720.87 49424.32
2019 09 03 01 15 37 15533.30  2720.79 49424.29
2019 09 03 01 15 38 15533.34  2720.79 49424.35
2019 09 03 01 15 39 15533.26  2720.65 49424.35
2019 09 03 01 15 40 15533.32  2720.83 49424.41
2019 09 03 01 15 41 15533.32  2720.76 49424.33
2019 09 03 01 15 42 15533.33  2720.71 49424.32
2019 09 03 01 15 43 15533.38  2720.61 49424.23
2019 09 03 01 15 44 15533.29  2720.64 49424.26
2019 09 03 01 15 45 15533.26  2720.65 49424.29
2019 09 03 01 15 46 15533.17  2720.70 49424.37
2019 09 03 01 15 47 15533.29  2720.56 49424.37
2019 09 03 01 15 48 15533.24  2720.54 49424.29
2019 09 03 01 15 49 15533.23  2720.60 49424.29
2019 09 03 01 15 50 15533.25  2720.56 49424.31
2019 09 03 01 15 51 15533.20  2720.51 49424.30
2019 09 03 01 15 52 15533.17  2720.49 49424.29
2019 09 03 01 15 53 15533.34  2720.50 49424.25
2019 09 03 01 15 54 15533.27  2720.54 49424.25
2019 09 03 01 15 55 15533.26  2720.51 49424.26
2019 09 03 01 15 56 15533.29  2720.39 49424.31
2019 09 03 01 15 57 15533.30  2720.51 49424.35
2019 09 03 01 15 58 15533.25  2720.45 49424.29
2019 09 03 01 15 59 15533.28  2720.45 49424.38
2019 09 03 01 16 00 15533.20  2720.44 49424.40
2019 09 03 01 16 01 15533.19  2720.42 49424.35
2019 09 03 01 16 02 15533.16  2720.45 49424.40
2019 09 03 01 16 03 15533.10  2720.43 49424.37
2019 09 03 01 16 04 15533.08  2720.28 49424.36
2019 09 03 01 16 05 15533.04  2720.35 49424.39
2019 09 03 01 16 06 15532.92  2720.34 49424.40
2019 09 03 01 16 07 15532.97  2720.45 49424.44
2019 09 03 01 16 08 15532.93  2720.34 49424.45
2019 09 03 01 16 09 15532.90  2720.38 49424.42
2019 09 03 01 16 10 15532.91  2720.34 49424.48
2019 09 03 01 16 11 15532.87  2720.38 49424.46
2019 09 03 01 16 12 15532.80  2720.30 49424.36
2019 09 03 01 16 13 15532.82  2720.36 49424.37
2019 09 03 01 16 14 15532.73  2720.29 49424.51
2019 09 03 01 16 15 15532.71  2720.38 49424.39
2019 09 03 01 16 16 15532.73  2720.36 49424.46
2019 09 03 01 16 17 15532.69  2720.38 49424.48
2019 09 03 01 16 18 15532.65  2720.44 49424.54
2019 09 03 01 16 19 15532.63  2720.39 49424.48
2019 09 03 01 16 20 15532.65  2720.47 49424.56
2019 09 03 01 16 21 15532.63  2720.43 49424.49
2019 09 03 01 16 22 15532.59  2720.53 49424.51
2019 09 03 01 16 23 15532.63  2720.49 49424.59
2019 09 03 01 16 24 15532.54  2720.55 49424.57
2019 09 03 01 16 25 15532.45  2720.58 49424.53
2019 09 03 01 16 26 15532.50  2720.60 49424.54
2019 09 03 01 16 27 15532.52  2720.69 49424.54
2019 09 03 01 16 28 15532.41  2720.81 49424.51
2019 09 03 01 16 29 15532.42  2720.83 49424.66
2019 09 03 01 16 30 15532.44  2720.95 49424.61
2019 09 03 01 16 31 15532.44  2721.02 49424.64
2019 09 03 01 16 32 15532.48  2721.08 49424.69
2019 09 03 01 16 33 15532.45  2721.17 49424.70
2019 09 03 01 16 34 15532.55  2721.20 49424.59
2019 09 03 01 16 35 15532.57  2721.26 49424.66
2019 09 03 01 16 36 15532.61  2721.40 49424.62
2019 09 03 01 16 37 15532.69  2721.40 49424.53
2019 09 03 01 16 38 15532.75  2721.46 49424.44
2019 09 03 01 16 39 15532.85  2721.53 49424.48
2019 09 03 01 16 40 15532.86  2721.42 49424.51
2019 09 03 01 16 41 15532.91  2721.49 49424.41
2019 09 03 01 16 42 15532.98  2721.46 49424.37
2019 09 03 01 16 43 15533.05  2721.44 49424.33
2019 09 03 01 16 44 15533.07  2721.43 49424.30
2019 09 03 01 16 45 15533.05  2721.40 49424.30
2019 09 03 01 16 46 15533.10  2721.28 49424.27
2019 09 03 01 16 47 15533.05  2721.17 49424.24
2019 09 03 01 16 48 15533.08  2721.26 49424.29
2019 09 03 01 16 49 15533.07  2721.09 49424.33
2019 09 03 01 16 50 15533.07  2721.01 49424.29
2019 09 03 01 16 51 15532.96  2721.02 49424.32
2019 09 03 01 16 52 15532.98  2720.96 49424.31
2019 09 03 01 16 53 15532.97  2720.92 49424.40
2019 09 03 01 16 54 15532.95  2720.92 49424.41
2019 09 03 01 16 55 15532.96  2720.94 49424.46
2019 09 03 01 16 56 15532.94  2720.89 49424.45
2019 09 03 01 16 57 15532.85  2720.91 49424.46
2019 09 03 01 16 58 15532.85  2720.93 49424.43
2019 09 03 01 16 59 15532.73  2720.88 49424.41
2019 09 03 01 17 00 15532.81  2720.98 49424.45
2019 09 03 01 17 01 15532.87  2721.01 49424.47
2019 09 03 01 17 02 15532.84  2721.01 49424.42
2019 09 03 01 17 03 15532.85  2721.13 49424.42
2019 09 03 01 17 04 15532.75  2721.22 49424.46
2019 09 03 01 17 05 15532.77  2721.22 49424.51
2019 09 03 01 17 06 15532.82  2721.22 49424.49
2019 09 03 01 17 07 15532.71  2721.15 49424.52
2019 09 03 01 17 08 15532.80  2721.19 49424.40
2019 09 03 01 17 09 15532.78  2721.15 49424.44
2019 09 03 01 17 10 15532.74  2721.13 49424.44
2019 09 03 01 17 11 15532.89  2721.09 49424.31
2019 09 03 01 17 12 15532.88  2721.09 49424.41
2019 09 03 01 17 13 15532.94  2720.95 49424.31
2019 09 03 01 17 14 15532.95  2720.99 49424.37
2019 09 03 01 17 15 15533.03  2720.98 49424.42
2019 09 03 01 17 16 15533.05  2720.88 49424.31
2019 09 03 01 17 17 15533.09  2720.86 49424.19
2019 09 03 01 17 18 15533.10  2720.76 49424.20
2019 09 03 01 17 19 15533.10  2720.73 49424.15
2019 09 03 01 17 20 15533.08  2720.67 49424.27
2019 09 03 01 17 21 15533.13  2720.68 49424.19
2019 09 03 01 17 22 15533.09  2720.54 49424.25
2019 09 03 01 17 23 15533.05  2720.53 49424.22
2019 09 03 01 17 24 15532.99  2720.55 49424.28
2019 09 03 01 17 25 15532.90  2720.46 49424.33
2019 09 03 01 17 26 15532.93  2720.47 49424.33
2019 09 03 01 17 27 15532.86  2720.49 49424.43
2019 09 03 01 17 28 15532.72  2720.39 49424.37
2019 09 03 01 17 29 15532.73  2720.39 49424.41
2019 09 03 01 17 30 15532.69  2720.36 49424.39
2019 09 03 01 17 31 15532.66  2720.40 49424.41
2019 09 03 01 17 32 15532.52  2720.51 49424.51
2019 09 03 01 17 33 15532.48  2720.39 49424.51
2019 09 03 01 17 34 15532.41  2720.49 49424.48
2019 09 03 01 17 35 15532.41  2720.58 49424.59
2019 09 03 01 17 36 15532.31  2720.57 49424.55
2019 09 03 01 17 37 15532.15  2720.68 49424.57
2019 09 03 01 17 38 15532.18  2720.76 49424.55
2019 09 03 01 17 39 15532.14  2720.70 49424.66
2019 09 03 01 17 40 15532.09  2720.71 49424.65
2019 09 03 01 17 41 15532.08  2720.82 49424.64
2019 09 03 01 17 42 15532.04  2720.87 49424.63
2019 09 03 01 17 43 15532.01  2720.87 49424.55
2019 09 03 01 17 44 15531.98  2720.90 49424.62
2019 09 03 01 17 45 15532.04  2720.99 49424.58
2019 09 03 01 17 46 15531.95  2721.02 49424.60
2019 09 03 01 17 47 15531.94  2721.03 49424.53
2019 09 03 01 17 48 15531.99  2721.02 49424.50
2019 09 03 01 17 49 15531.96  2721.00 49424.51
2019 09 03 01 17 50 15532.03  2720.92 49424.51
2019 09 03 01 17 51 15532.03  2720.93 49424.45
2019 09 03 01 17 52 15532.05  2720.85 49424.48
2019 09 03 01 17 53 15532.04  2720.82 49424.47
2019 09 03 01 17 54 15531.97  2720.81 49424.45
2019 09 03 01 17 55 15531.98  2720.77 49424.52
2019 09 03 01 17 56 15532.00  2720.74 49424.51
2019 09 03 01 17 57 15531.92  2720.63 49424.51
2019 09 03 01 17 58 15531.96  2720.71 49424.47
2019 09 03 01 17 59 15531.91  2720.62 49424.50
2019 09 03 01 18 00 15531.86  2720.63 49424.40
2019 09 03 01 18 01 15531.81  2720.69 49424.47
2019 09 03 01 18 02 15531.78  2720.57 49424.56
2019 09 03 01 18 03 15531.76  2720.51 49424.51
2019 09 03 01 18 04 15531.70  2720.48 49424.59
2019 09 03 01 18 05 15531.58  2720.55 49424.56
2019 09 03 01 18 06 15531.55  2720.57 49424.59
2019 09 03 01 18 07 15531.60  2720.47 49424.53
2019 09 03 01 18 08 15531.48  2720.59 49424.55
2019 09 03 01 18 09 15531.50  2720.54 49424.60
2019 09 03 01 18 10 15531.45  2720.49 49424.60
2019 09 03 01 18 11 15531.51  2720.45 49424.59
2019 09 03 01 18 12 15531.52  2720.47 49424.58
2019 09 03 01 18 13 15531.56  2720.48 49424.62
2019 09 03 01 18 14 15531.54  2720.54 49424.57
2019 09 03 01 18 15 15531.53  2720.48 49424.53
2019 09 03 01 18 16 15531.49  2720.43 49424.57
2019 09 03 01 18 17 15531.57  2720.44 49424.49
2019 09 03 01 18 18 15531.57  2720.44 49424.60
2019 09 03 01 18 19 15531.51  2720.32 49424.58
2019 09 03 01 18 20 15531.40  2720.28 49424.64
2019 09 03 01 18 21 15531.45  2720.33 49424.67
2019 09 03 01 18 22 15531.41  2720.31 49424.62
2019 09 03 01 18 23 15531.32  2720.37 49424.60
2019 09 03 01 18 24 15531.30  2720.28 49424.69
2019 09 03 01 18 25 15531.28  2720.42 49424.70
2019 09 03 01 18 26 15531.21  2720.34 49424.68
2019 09 03 01 18 27 15531.17  2720.35 49424.75
2019 09 03 01 18 28 15531.14  2720.48 49424.72
2019 09 03 01 18 29 15531.11  2720.36 49424.76
2019 09 03 01 18 30 15531.09  2720.38 49424.77
2019 09 03 01 18 31 15530.98  2720.41 49424.86
2019 09 03 01 18 32 15531.04  2720.44 49424.86
2019 09 03 01 18 33 15530.92  2720.42 49424.82
2019 09 03 01 18 34 15530.89  2720.47 49424.79
2019 09 03 01 18 35 15530.89  2720.46 49424.76
2019 09 03 01 18 36 15530.85  2720.60 49424.83
2019 09 03 01 18 37 15530.76  2720.47 49424.83
2019 09 03 01 18 38 15530.72  2720.51 49424.81
2019 09 03 01 18 39 15530.71  2720.53 49424.82
2019 09 03 01 18 40 15530.68  2720.54 49424.79
2019 09 03 01 18 41 15530.66  2720.58 49424.86
2019 09 03 01 18 42 15530.54  2720.61 49424.86
2019 09 03 01 18 43 15530.53  2720.59 49424.83
2019 09 03 01 18 44 15530.44  2720.64 49424.84
2019 09 03 01 18 45 15530.37  2720.59 49424.85
2019 09 03 01 18 46 15530.38  2720.70 49424.90
2019 09 03 01 18 47 15530.42  2720.68 49424.97
2019 09 03 01 18 48 15530.41  2720.79 49424.92
2019 09 03 01 18 49 15530.35  2720.75 49424.88
2019 09 03 01 18 50 15530.34  2720.82 49424.92
2019 09 03 01 18 51 15530.38  2720.82 49424.80
2019 09 03 01 18 52 15530.36  2720.87 49424.90
2019 09 03 01 18 53 15530.46  2720.91 49424.88
2019 09 03 01 18 54 15530.49  2720.93 49424.88
2019 09 03 01 18 55 15530.50  2720.97 49424.82
2019 09 03 01 18 56 15530.39  2720.99 49424.90
2019 09 03 01 18 57 15530.51  2721.02 49424.94
2019 09 03 01 18 58 15530.63  2720.98 49424.85
2019 09 03 01 18 59 15530.63  2721.01 49424.89
2019 09 03 01 19 00 15530.61  2721.02 49424.82
2019 09 03 01 19 01 15530.69  2721.02 49424.79
2019 09 03 01 19 02 15530.75  2721.03 49424.86
2019 09 03 01 19 03 15530.73  2721.06 49424.84
2019 09 03 01 19 04 15530.75  2721.09 49424.81
2019 09 03 01 19 05 15530.74  2721.00 49424.88
2019 09 03 01 19 06 15530.74  2721.12 49424.75
2019 09 03 01 19 07 15530.82  2721.03 49424.87
2019 09 03 01 19 08 15530.84  2721.05 49424.87
2019 09 03 01 19 09 15530.83  2721.03 49424.84
2019 09 03 01 19 10 15530.84  2721.03 49424.78
2019 09 03 01 19 11 15530.86  2721.10 49424.76
2019 09 03 01 19 12 15530.88  2720.97 49424.81
2019 09 03 01 19 13 15530.86  2720.95 49424.84
2019 09 03 01 19 14 15530.86  2721.08 49424.83
2019 09 03 01 19 15 15530.86  2720.99 49424.81
2019 09 03 01 19 16 15530.91  2721.06 49424.73
2019 09 03 01 19 17 15530.94  2721.05 49424.81
2019 09 03 01 19 18 15530.95  2721.00 49424.75
2019 09 03 01 19 19 15530.94  2720.98 49424.75
2019 09 03 01 19 20 15530.94  2721.02 49424.68
2019 09 03 01 19 21 15530.95  2721.00 49424.76
2019 09 03 01 19 22 15531.05  2720.91 49424.70
2019 09 03 01 19 23 15531.05  2720.93 49424.61
2019 09 03 01 19 24 15531.01  2720.80 49424.72
2019 09 03 01 19 25 15531.00  2720.92 49424.65
2019 09 03 01 19 26 15531.10  2720.84 49424.78
2019 09 03 01 19 27 15531.08  2720.76 49424.64
2019 09 03 01 19 28 15531.13  2720.69 49424.60
2019 09 03 01 19 29 15531.16  2720.64 49424.59
2019 09 03 01 19 30 15531.15  2720.59 49424.59
2019 09 03 01 19 31 15531.20  2720.58 49424.61
2019 09 03 01 19 32 15531.27  2720.51 49424.56
2019 09 03 01 19 33 15531.31  2720.53 49424.54
2019 09 03 01 19 34 15531.29  2720.42 49424.55
2019 09 03 01 19 35 15531.33  2720.34 49424.57
2019 09 03 01 19 36 15531.37  2720.25 49424.48
2019 09 03 01 19 37 15531.41  2720.24 49424.55
2019 09 03 01 19 38 15531.41  2720.17 49424.56
2019 09 03 01 19 39 15531.41  2720.14 49424.58
2019 09 03 01 19 40 15531.37  2720.12 49424.51
2019 09 03 01 19 41 15531.33  2720.03 49424.52
2019 09 03 01 19 42 15531.40  2720.00 49424.55
2019 09 03 01 19 43 15531.38  2720.03 49424.68
2019 09 03 01 19 44 15531.40  2719.90 49424.66
2019 09 03 01 19 45 15531.33  2719.95 49424.65
2019 09 03 01 19 46 15531.29  2719.98 49424.82
2019 09 03 01 19 47 15531.27  2720.04 49424.81
2019 09 03 01 19 48 15531.23  2720.07 49424.80
2019 09 03 01 19 49 15531.20  2720.06 49424.81
2019 09 03 01 19 50 15531.12  2720.14 49424.84
2019 09 03 01 19 51 15531.10  2720.16 49424.88
2019 09 03 01 19 52 15531.16  2720.25 49424.85
2019 09 03 01 19 53 15531.10  2720.30 49424.87
2019 09 03 01 19 54 15531.00  2720.20 49424.85
2019 09 03 01 19 55 15531.01  2720.26 49424.86
2019 09 03 01 19 56 15531.02  2720.39 49424.96
2019 09 03 01 19 57 15531.04  2720.36 49424.89
2019 09 03 01 19 58 15531.09  2720.46 49424.93
2019 09 03 01 19 59 15531.08  2720.44 49424.90
2019 09 03 01 20 00 15531.09  2720.52 49424.79
2019 09 03 01 20 01 15531.04  2720.49 49424.88
2019 09 03 01 20 02 15531.07  2720.54 49424.90
2019 09 03 01 20 03 15531.09  2720.49 49424.83
2019 09 03 01 20 04 15531.07  2720.54 49424.75
2019 09 03 01 20 05 15531.12  2720.49 49424.78
2019 09 03 01 20 06 15531.10  2720.48 49424.88
2019 09 03 01 20 07 15531.14  2720.56 49424.83
2019 09 03 01 20 08 15531.23  2720.46 49424.79
2019 09 03 01 20 09 15531.13  2720.52 49424.77
2019 09 03 01 20 10 15531.14  2720.50 49424.85
2019 09 03 01 20 11 15531.17  2720.46 49424.84
2019 09 03 01 20 12 15531.11  2720.48 49424.79
2019 09 03 01 20 13 15531.12  2720.54 49424.80
2019 09 03 01 20 14 15531.21  2720.52 49424.78
2019 09 03 01 20 15 15531.13  2720.48 49424.78
2019 09 03 01 20 16 15531.16  2720.45 49424.86
2019 09 03 01 20 17 15531.16  2720.42 49424.78
2019 09 03 01 20 18 15531.12  2720.56 49424.88
2019 09 03 01 20 19 15531.12  2720.53 49424.79
2019 09 03 01 20 20 15531.12  2720.40 49424.76
2019 09 03 01 20 21 15531.14  2720.37 49424.76
2019 09 03 01 20 22 15531.08  2720.43 49424.79
2019 09 03 01 20 23 15531.15  2720.38 49424.79
2019 09 03 01 20 24 15531.10  2720.40 49424.78
2019 09 03 01 20 25 15531.15  2720.43 49424.76
2019 09 03 01 20 26 15531.19  2720.29 49424.80
2019 09 03 01 20 27 15531.12  2720.32 49424.82
2019 09 03 01 20 28 15531.11  2720.47 49424.76
2019 09 03 01 20 29 15531.11  2720.41 49424.86
2019 09 03 01 20 30 15531.03  2720.36 49424.86
2019 09 03 01 20 31 15531.08  2720.27 49424.80
2019 09 03 01 20 32 15531.03  2720.35 49424.87
2019 09 03 01 20 33 15530.99  2720.29 49424.81
2019 09 03 01 20 34 15530.95  2720.33 49424.78
2019 09 03 01 20 35 15530.95  2720.24 49424.77
2019 09 03 01 20 36 15530.95  2720.25 49424.79
2019 09 03 01 20 37 15531.00  2720.28 49424.79
2019 09 03 01 20 38 15531.13  2720.34 49424.73
2019 09 03 01 20 39 15531.05  2720.29 49424.70
2019 09 03 01 20 40 15531.05  2720.27 49424.76
2019 09 03 01 20 41 15531.09  2720.23 49424.70
2019 09 03 01 20 42 15531.05  2720.23 49424.71
2019 09 03 01 20 43 15531.10  2720.17 49424.75
2019 09 03 01 20 44 15531.15  2720.29 49424.70
2019 09 03 01 20 45 15531.18  2720.29 49424.77
2019 09 03 01 20 46 15531.14  2720.32 49424.79
2019 09 03 01 20 47 15531.15  2720.33 49424.75
2019 09 03 01 20 48 15531.13  2720.30 49424.79
2019 09 03 01 20 49 15531.14  2720.37 49424.81
2019 09 03 01 20 50 15531.16  2720.35 49424.83
2019 09 03 01 20 51 15531.13  2720.33 49424.91
2019 09 03 01 20 52 15531.12  2720.41 49424.76
2019 09 03 01 20 53 15531.24  2720.43 49424.85
2019 09 03 01 20 54 15531.20  2720.48 49424.82
2019 09 03 01 20 55 15531.13  2720.48 49424.96
2019 09 03 01 20 56 15531.22  2720.54 49424.89
2019 09 03 01 20 57 15531.17  2720.50 49424.85
2019 09 03 01 20 58 15531.25  2720.55 49424.90
2019 09 03 01 20 59 15531.16  2720.53 49424.87
2019 09 03 01 21 00 15531.25  2720.55 49424.86
2019 09 03 01 21 01 15531.24  2720.52 49424.83
2019 09 03 01 21 02 15531.26  2720.62 49424.78
2019 09 03 01 21 03 15531.25  2720.64 49424.79
2019 09 03 01 21 04 15531.39  2720.57 49424.70
2019 09 03 01 21 05 15531.35  2720.56 49424.73
2019 09 03 01 21 06 15531.35  2720.64 49424.67
2019 09 03 01 21 07 15531.46  2720.67 49424.72
2019 09 03 01 21 08 15531.41  2720.70 49424.78
2019 09 03 01 21 09 15531.42  2720.56 49424.66
2019 09 03 01 21 10 15531.45  2720.60 49424.72
2019 09 03 01 21 11 15531.38  2720.62 49424.71
2019 09 03 01 21 12 15531.38  2720.66 49424.78
2019 09 03 01 21 13 15531.30  2720.75 49424.86
2019 09 03 01 21 14 15531.32  2720.78 49424.80
2019 09 03 01 21 15 15531.31  2720.80 49424.73
2019 09 03 01 21 16 15531.30  2720.84 49424.84
2019 09 03 01 21 17 15531.38  2720.90 49424.80
2019 09 03 01 21 18 15531.29  2720.88 49424.74
2019 09 03 01 21 19 15531.33  2720.90 49424.72
2019 09 03 01 21 20 15531.33  2720.94 49424.74
2019 09 03 01 21 21 15531.32  2721.01 49424.76
2019 09 03 01 21 22 15531.31  2720.98 49424.80
2019 09 03 01 21 23 15531.31  2721.11 49424.76
2019 09 03 01 21 24 15531.34  2721.04 49424.68
2019 09 03 01 21 25 15531.43  2721.14 49424.70
2019 09 03 01 21 26 15531.40  2721.17 49424.73
2019 09 03 01 21 27 15531.30  2721.15 49424.74
2019 09 03 01 21 28 15531.38  2721.14 49424.79
2019 09 03 01 21 29 15531.34  2721.13 49424.68
2019 09 03 01 21 30 15531.39  2721.16 49424.70
2019 09 03 01 21 31 15531.40  2721.24 49424.66
2019 09 03 01 21 32 15531.50  2721.18 49424.76
2019 09 03 01 21 33 15531.42  2721.15 49424.69
2019 09 03 01 21 34 15531.56  2721.14 49424.64
2019 09 03 01 21 35 15531.54  2721.20 49424.66
2019 09 03 01 21 36 15531.61  2721.10 49424.68
2019 09 03 01 21 37 15531.50  2721.17 49424.65
2019 09 03 01 21 38 15531.60  2721.19 49424.73
2019 09 03 01 21 39 15531.63  2721.19 49424.66
2019 09 03 01 21 40 15531.58  2721.26 49424.65
2019 09 03 01 21 41 15531.54  2721.15 49424.64
2019 09 03 01 21 42 15531.52  2721.21 49424.64
2019 09 03 01 21 43 15531.49  2721.31 49424.68
2019 09 03 01 21 44 15531.45  2721.28 49424.64
2019 09 03 01 21 45 15531.50  2721.28 49424.67
2019 09 03 01 21 46 15531.45  2721.33 49424.65
2019 09 03 01 21 47 15531.42  2721.33 49424.73
2019 09 03 01 21 48 15531.39  2721.34 49424.70
2019 09 03 01 21 49 15531.43  2721.39 49424.70
2019 09 03 01 21 50 15531.36  2721.36 49424.64
2019 09 03 01 21 51 15531.37  2721.43 49424.64
2019 09 03 01 21 52 15531.36  2721.53 49424.63
2019 09 03 01 21 53 15531.31  2721.54 49424.70
2019 09 03 01 21 54 15531.29  2721.57 49424.75
2019 09 03 01 21 55 15531.34  2721.58 49424.72
2019 09 03 01 21 56 15531.28  2721.70 49424.71
2019 09 03 01 21 57 15531.27  2721.60 49424.74
2019 09 03 01 21 58 15531.38  2721.65 49424.65
2019 09 03 01 21 59 15531.35  2721.75 49424.67
2019 09 03 01 22 00 15531.40  2721.75 49424.65
2019 09 03 01 22 01 15531.40  2721.80 49424.62
2019 09 03 01 22 02 15531.42  2721.77 49424.62
2019 09 03 01 22 03 15531.43  2721.70 49424.63
2019 09 03 01 22 04 15531.45  2721.83 49424.53
2019 09 03 01 22 05 15531.49  2721.81 49424.58
2019 09 03 01 22 06 15531.55  2721.90 49424.59
2019 09 03 01 22 07 15531.64  2721.88 49424.58
2019 09 03 01 22 08 15531.63  2721.91 49424.50
2019 09 03 01 22 09 15531.74  2721.96 49424.51
2019 09 03 01 22 10 15531.64  2721.94 49424.46
2019 09 03 01 22 11 15531.77  2721.89 49424.50
2019 09 03 01 22 12 15531.74  2721.87 49424.44
2019 09 03 01 22 13 15531.85  2721.96 49424.48
2019 09 03 01 22 14 15531.82  2721.95 49424.47
2019 09 03 01 22 15 15531.91  2721.98 49424.42
2019 09 03 01 22 16 15531.86  2721.96 49424.40
2019 09 03 01 22 17 15531.95  2721.91 49424.51
2019 09 03 01 22 18 15531.96  2721.90 49424.37
2019 09 03 01 22 19 15532.00  2721.82 49424.48
2019 09 03 01 22 20 15531.97  2721.85 49424.42
2019 09 03 01 22 21 15531.96  2721.83 49424.36
2019 09 03 01 22 22 15531.97  2721.91 49424.31
2019 09 03 01 22 23 15532.06  2721.86 49424.31
2019 09 03 01 22 24 15532.06  2721.80 49424.36
2019 09 03 01 22 25 15532.05  2721.84 49424.38
2019 09 03 01 22 26 15532.01  2721.84 49424.36
2019 09 03 01 22 27 15532.12  2721.79 49424.42
2019 09 03 01 22 28 15532.09  2721.83 49424.38
2019 09 03 01 22 29 15532.08  2721.87 49424.43
2019 09 03 01 22 30 15532.11  2721.71 49424.39
2019 09 03 01 22 31 15532.08  2721.72 49424.31
2019 09 03 01 22 32 15532.09  2721.74 49424.26
2019 09 03 01 22 33 15532.14  2721.81 49424.34
2019 09 03 01 22 34 15532.22  2721.86 49424.31
2019 09 03 01 22 35 15532.23  2721.83 49424.27
2019 09 03 01 22 36 15532.27  2721.78 49424.30
2019 09 03 01 22 37 15532.32  2721.93 49424.37
2019 09 03 01 22 38 15532.31  2721.83 49424.15
2019 09 03 01 22 39 15532.37  2721.99 49424.24
2019 09 03 01 22 40 15532.43  2722.00 49424.32
2019 09 03 01 22 41 15532.44  2721.99 49424.14
2019 09 03 01 22 42 15532.48  2721.88 49424.26
2019 09 03 01 22 43 15532.51  2721.99 49424.24
2019 09 03 01 22 44 15532.58  2721.95 49424.29
2019 09 03 01 22 45 15532.56  2722.00 49424.36
2019 09 03 01 22 46 15532.64  2722.09 49424.31
2019 09 03 01 22 47 15532.72  2722.07 49424.30
2019 09 03 01 22 48 15532.69  2722.05 49424.26
2019 09 03 01 22 49 15532.64  2722.09 49424.25
2019 09 03 01 22 50 15532.79  2722.10 49424.25
2019 09 03 01 22 51 15532.71  2722.15 49424.25
2019 09 03 01 22 52 15532.75  2722.21 49424.28
2019 09 03 01 22 53 15532.74  2722.24 49424.25
2019 09 03 01 22 54 15532.86  2722.15 49424.26
2019 09 03 01 22 55 15532.94  2722.27 49424.18
2019 09 03 01 22 56 15532.87  2722.22 49424.16
2019 09 03 01 22 57 15532.91  2722.12 49424.15
2019 09 03 01 22 58 15532.95  2722.15 49424.17
2019 09 03 01 22 59 15533.03  2722.20 49424.11
2019 09 03 01 23 00 15533.14  2722.00 49424.06
2019 09 03 01 23 01 15533.12  2722.16 49424.12
2019 09 03 01 23 02 15533.19  2722.06 49424.06
2019 09 03 01 23 03 15533.25  2722.01 49424.07
2019 09 03 01 23 04 15533.23  2721.93 49424.01
2019 09 03 01 23 05 15533.30  2721.87 49424.03
2019 09 03 01 23 06 15533.29  2721.82 49423.96
2019 09 03 01 23 07 15533.28  2721.82 49423.98
2019 09 03 01 23 08 15533.43  2721.66 49423.97
2019 09 03 01 23 09 15533.44  2721.63 49423.98
2019 09 03 01 23 10 15533.45  2721.55 49423.94
2019 09 03 01 23 11 15533.43  2721.53 49424.01
2019 09 03 01 23 12 15533.41  2721.48 49423.99
2019 09 03 01 23 13 15533.43  2721.55 49423.95
2019 09 03 01 23 14 15533.40  2721.53 49423.98
2019 09 03 01 23 15 15533.39  2721.37 49424.07
2019 09 03 01 23 16 15533.46  2721.43 49424.09
2019 09 03 01 23 17 15533.36  2721.32 49424.05
2019 09 03 01 23 18 15533.43  2721.39 49424.01
2019 09 03 01 23 19 15533.43  2721.33 49423.98
2019 09 03 01 23 20 15533.43  2721.32 49424.03
2019 09 03 01 23 21 15533.35  2721.36 49424.07
2019 09 03 01 23 22 15533.30  2721.44 49424.13
2019 09 03 01 23 23 15533.33  2721.43 49424.10
2019 09 03 01 23 24 15533.27  2721.36 49424.05
2019 09 03 01 23 25 15533.26  2721.35 49424.12
2019 09 03 01 23 26 15533.24  2721.39 49424.13
2019 09 03 01 23 27 15533.20  2721.36 49424.15
2019 09 03 01 23 28 15533.26  2721.42 49424.13
2019 09 03 01 23 29 15533.34  2721.34 49424.04
2019 09 03 01 23 30 15533.28  2721.32 49424.03
2019 09 03 01 23 31 15533.30  2721.36 49424.03
2019 09 03 01 23 32 15533.30  2721.44 49424.07
2019 09 03 01 23 33 15533.25  2721.39 49423.95
2019 09 03 01 23 34 15533.32  2721.31 49424.00
2019 09 03 01 23 35 15533.38  2721.35 49424.02
2019 09 03 01 23 36 15533.37  2721.25 49424.01
2019 09 03 01 23 37 15533.40  2721.21 49423.93
2019 09 03 01 23 38 15533.42  2721.16 49423.98
2019 09 03 01 23 39 15533.38  2721.03 49423.98
2019 09 03 01 23 40 15533.37  2721.02 49424.07
2019 09 03 01 23 41 15533.46  2721.04 49423.98
2019 09 03 01 23 42 15533.46  2721.01 49423.96
2019 09 03 01 23 43 15533.45  2720.93 49423.96
2019 09 03 01 23 44 15533.44  2720.93 49423.99
2019 09 03 01 23 45 15533.49  2720.94 49423.99
2019 09 03 01 23 46 15533.40  2720.85 49423.99
2019 09 03 01 23 47 15533.35  2720.92 49424.03
2019 09 03 01 23 48 15533.29  2720.88 49423.93
2019 09 03 01 23 49 15533.27  2720.84 49423.95
2019 09 03 01 23 50 15533.27  2720.80 49424.03
2019 09 03 01 23 51 15533.25  2720.86 49424.06
2019 09 03 01 23 52 15533.26  2720.91 49424.07
2019 09 03 01 23 53 15533.24  2720.88 49424.16
2019 09 03 01 23 54 15533.17  2721.02 49424.09
2019 09 03 01 23 55 15533.15  2720.91 49424.03
2019 09 03 01 23 56 15533.14  2720.93 49424.12
2019 09 03 01 23 57 15533.14  2720.92 49424.20
2019 09 03 01 23 58 15532.99  2720.88 49424.13
2019 09 03 01 23 59 15533.12  2720.89 49424.19
2019 09 03 01 24 00 15533.07  2720.95 49424.07
2019 09 03 01 24 01 15533.11  2721.00 49424.12
2019 09 03 01 24 02 15533.09  2720.91 49424.10
2019 09 03 01 24 03 15533.17  2720.87 49424.11
2019 09 03 01 24 04 15533.25  2720.76 49424.02
2019 09 03 01 24 05 15533.19  2720.87 49424.04
2019 09 03 01 24 06 15533.22  2720.75 49424.00
2019 09 03 01 24 07 15533.32  2720.76 49423.99
2019 09 03 01 24 08 15533.29  2720.79 49423.99
2019 09 03 01 24 09 15533.36  2720.75 49423.95
2019 09 03 01 24 10 15533.35  2720.75 49423.92
2019 09 03 01 24 11 15533.42  2720.71 49423.90
2019 09 03 01 24 12 15533.47  2720.64 49424.00
2019 09 03 01 24 13 15533.51  2720.58 49423.97
2019 09 03 01 24 14 15533.50  2720.57 49424.07
2019 09 03 01 24 15 15533.54  2720.56 49424.02
2019 09 03 01 24 16 15533.50  2720.52 49423.99
2019 09 03 01 24 17 15533.52  2720.62 49423.97
2019 09 03 01 24 18 15533.50  2720.58 49424.00
2019 09 03 01 24 19 15533.54  2720.50 49423.97
2019 09 03 01 24 20 15533.53  2720.55 49424.08
2019 09 03 01 24 21 15533.55  2720.56 49423.95
2019 09 03 01 24 22 15533.55  2720.49 49424.00
2019 09 03 01 24 23 15533.54  2720.42 49423.98
2019 09 03 01 24 24 15533.55  2720.42 49423.90
2019 09 03 01 24 25 15533.62  2720.40 49424.02
2019 09 03 01 24 26 15533.57  2720.28 49423.95
2019 09 03 01 24 27 15533.58  2720.38 49423.93
2019 09 03 01 24 28 15533.46  2720.38 49424.00
2019 09 03 01 24 29 15533.59  2720.30 49424.03
2019 09 03 01 24 30 15533.60  2720.28 49423.93
2019 09 03 01 24 31 15533.63  2720.29 49424.03
2019 09 03 01 24 32 15533.62  2720.17 49423.98
2019 09 03 01 24 33 15533.68  2720.11 49423.97
2019 09 03 01 24 34 15533.65  2720.14 49423.91
2019 09 03 01 24 35 15533.67  2720.19 49423.88
2019 09 03 01 24 36 15533.68  2720.09 49423.97
2019 09 03 01 24 37 15533.63  2719.94 49423.94
2019 09 03 01 24 38 15533.60  2719.94 49423.99
2019 09 03 01 24 39 15533.61  2719.96 49423.98
2019 09 03 01 24 40 15533.66  2719.86 49424.02
2019 09 03 01 24 41 15533.67  2719.83 49423.97
2019 09 03 01 24 42 15533.69  2719.75 49423.94
2019 09 03 01 24 43 15533.74  2719.83 49423.80
2019 09 03 01 24 44 15533.74  2719.76 49423.88
2019 09 03 01 24 45 15533.73  2719.72 49423.89
2019 09 03 01 24 46 15533.67  2719.70 49423.93
2019 09 03 01 24 47 15533.75  2719.61 49423.92
2019 09 03 01 24 48 15533.72  2719.59 49423.98
2019 09 03 01 24 49 15533.71  2719.62 49424.00
2019 09 03 01 24 50 15533.73  2719.50 49423.99
2019 09 03 01 24 51 15533.63  2719.57 49423.96
2019 09 03 01 24 52 15533.68  2719.42 49424.01
2019 09 03 01 24 53 15533.65  2719.46 49423.98
2019 09 03 01 24 54 15533.68  2719.34 49424.04
2019 09 03 01 24 55 15533.71  2719.34 49424.04
2019 09 03 01 24 56 15533.71  2719.30 49424.06
2019 09 03 01 24 57 15533.65  2719.23 49424.06
2019 09 03 01 24 58 15533.62  2719.22 49424.07
2019 09 03 01 24 59 15533.61  2719.32 49424.07
2019 09 03 01 25 00 15533.61  2719.31 49424.10
2019 09 03 01 25 01 15533.65  2719.36 49424.11
2019 09 03 01 25 02 15533.52  2719.18 49424.04
2019 09 03 01 25 03 15533.57  2719.20 49424.05
2019 09 03 01 25 04 15533.61  2719.12 49424.17
2019 09 03 01 25 05 15533.53  2719.07 49424.11
2019 09 03 01 25 06 15533.46  2719.09 49424.05
2019 09 03 01 25 07 15533.53  2719.07 49424.12
2019 09 03 01 25 08 15533.52  2719.02 49424.13
2019 09 03 01 25 09 15533.50  2718.98 49424.06
2019 09 03 01 25 10 15533.46  2718.99 49424.08
2019 09 03 01 25 11 15533.49  2719.02 49424.05
2019 09 03 01 25 12 15533.48  2718.82 49424.08
2019 09 03 01 25 13 15533.47  2718.85 49424.07
2019 09 03 01 25 14 15533.46  2718.81 49424.04
2019 09 03 01 25 15 15533.51  2718.68 49424.12
2019 09 03 01 25 16 15533.62  2718.66 49424.08
2019 09 03 01 25 17 15533.47  2718.58 49423.95
2019 09 03 01 25 18 15533.47  2718.57 49424.14
2019 09 03 01 25 19 15533.41  2718.49 49424.17
2019 09 03 01 25 20 15533.39  2718.42 49424.05
2019 09 03 01 25 21 15533.38  2718.53 49424.12
2019 09 03 01 25 22 15533.33  2718.53 49424.12
2019 09 03 01 25 23 15533.27  2718.46 49424.16
2019 09 03 01 25 24 15533.23  2718.41 49424.15
2019 09 03 01 25 25 15533.24  2718.40 49424.17
2019 09 03 01 25 26 15533.19  2718.44 49424.26
2019 09 03 01 25 27 15533.22  2718.38 49424.27
2019 09 03 01 25 28 15533.12  2718.44 49424.27
2019 09 03 01 25 29 15533.04  2718.47 49424.32
2019 09 03 01 25 30 15533.00  2718.50 49424.39
2019 09 03 01 25 31 15532.96  2718.45 49424.38
2019 09 03 01 25 32 15532.86  2718.54 49424.35
2019 09 03 01 25 33 15532.86  2718.55 49424.38
2019 09 03 01 25 34 15532.78  2718.60 49424.47
2019 09 03 01 25 35 15532.77  2718.57 49424.38
2019 09 03 01 25 36 15532.76  2718.67 49424.39
2019 09 03 01 25 37 15532.73  2718.84 49424.42
2019 09 03 01 25 38 15532.81  2718.75 49424.53
2019 09 03 01 25 39 15532.69  2718.78 49424.41
2019 09 03 01 25 40 15532.67  2718.90 49424.44
2019 09 03 01 25 41 15532.70  2718.88 49424.40
2019 09 03 01 25 42 15532.70  2718.86 49424.42
2019 09 03 01 25 43 15532.68  2718.89 49424.36
2019 09 03 01 25 44 15532.63  2718.85 49424.39
2019 09 03 01 25 45 15532.65  2718.96 49424.39
2019 09 03 01 25 46 15532.72  2718.91 49424.40
2019 09 03 01 25 47 15532.66  2719.00 49424.30
2019 09 03 01 25 48 15532.68  2718.89 49424.41
2019 09 03 01 25 49 15532.67  2718.87 49424.36
2019 09 03 01 25 50 15532.66  2718.93 49424.32
2019 09 03 01 25 51 15532.76  2718.95 49424.40
2019 09 03 01 25 52 15532.64  2718.91 49424.40
2019 09 03 01 25 53 15532.63  2718.86 49424.31
2019 09 03 01 25 54 15532.60  2718.92 49424.36
2019 09 03 01 25 55 15532.58  2718.80 49424.34
2019 09 03 01 25 56 15532.64  2718.81 49424.37
2019 09 03 01 25 57 15532.63  2718.83 49424.38
2019 09 03 01 25 58 15532.59  2718.88 49424.40
2019 09 03 01 25 59 15532.67  2718.83 49424.40
2019 09 03 01 26 00 15532.68  2718.89 49424.47
2019 09 03 01 26 01 15532.65  2718.85 49424.47
2019 09 03 01 26 02 15532.62  2718.98 49424.42
2019 09 03 01 26 03 15532.65  2718.85 49424.39
2019 09 03 01 26 04 15532.60  2718.93 49424.39
2019 09 03 01 26 05 15532.62  2718.92 49424.42
2019 09 03 01 26 06 15532.61  2719.02 49424.40
2019 09 03 01 26 07 15532.66  2718.92 49424.41
2019 09 03 01 26 08 15532.66  2718.97 49424.45
2019 09 03 01 26 09 15532.64  2718.94 49424.40
2019 09 03 01 26 10 15532.71  2718.90 49424.46
2019 09 03 01 26 11 15532.75  2718.87 49424.37
2019 09 03 01 26 12 15532.74  2719.02 49424.42
2019 09 03 01 26 13 15532.82  2718.91 49424.38
2019 09 03 01 26 14 15532.76  2718.95 49424.29
2019 09 03 01 26 15 15532.87  2718.91 49424.27
2019 09 03 01 26 16 15532.92  2718.82 49424.35
2019 09 03 01 26 17 15532.89  2718.90 49424.26
2019 09 03 01 26 18 15532.96  2718.89 49424.27
2019 09 03 01 26 19 15533.02  2718.87 49424.34
2019 09 03 01 26 20 15533.00  2718.82 49424.30
2019 09 03 01 26 21 15533.09  2718.78 49424.28
2019 09 03 01 26 22 15533.13  2718.73 49424.33
2019 09 03 01 26 23 15533.15  2718.67 49424.30
2019 09 03 01 26 24 15533.15  2718.69 49424.26
2019 09 03 01 26 25 15533.25  2718.67 49424.24
2019 09 03 01 26 26 15533.23  2718.52 49424.20
2019 09 03 01 26 27 15533.29  2718.51 49424.22
2019 09 03 01 26 28 15533.32  2718.46 49424.24
2019 09 03 01 26 29 15533.37  2718.41 49424.25
2019 09 03 01 26 30 15533.40  2718.40 49424.17
2019 09 03 01 26 31 15533.44  2718.36 49424.17
2019 09 03 01 26 32 15533.46  2718.25 49424.23
2019 09 03 01 26 33 15533.47  2718.21 49424.17
2019 09 03 01 26 34 15533.60  2718.11 49424.20
2019 09 03 01 26 35 15533.63  2718.08 49424.11
2019 09 03 01 26 36 15533.66  2717.97 49424.15
2019 09 03 01 26 37 15533.71  2717.97 49424.12
2019 09 03 01 26 38 15533.77  2717.94 49424.13
2019 09 03 01 26 39 15533.80  2717.84 49424.18
2019 09 03 01 26 40 15533.82  2717.70 49424.04
2019 09 03 01 26 41 15533.97  2717.71 49424.01
2019 09 03 01 26 42 15534.02  2717.59 49424.07
2019 09 03 01 26 43 15534.02  2717.53 49424.07
2019 09 03 01 26 44 15534.07  2717.52 49424.07
2019 09 03 01 26 45 15534.10  2717.44 49424.09
2019 09 03 01 26 46 15534.10  2717.38 49424.10
2019 09 03 01 26 47 15534.15  2717.25 49424.01
2019 09 03 01 26 48 15534.22  2717.22 49424.03
2019 09 03 01 26 49 15534.33  2717.06 49424.04
2019 09 03 01 26 50 15534.22  2717.06 49424.02
2019 09 03 01 26 51 15534.27  2716.98 49424.09
2019 09 03 01 26 52 15534.38  2716.95 49424.08
2019 09 03 01 26 53 15534.33  2716.89 49424.23
2019 09 03 01 26 54 15534.39  2716.89 49424.20
2019 09 03 01 26 55 15534.46  2716.83 49424.11
2019 09 03 01 26 56 15534.43  2716.75 49424.15
2019 09 03 01 26 57 15534.47  2716.71 49424.20
2019 09 03 01 26 58 15534.53  2716.58 49424.15
2019 09 03 01 26 59 15534.43  2716.62 49424.14
2019 09 03 01 27 00 15534.53  2716.46 49424.16
2019 09 03 01 27 01 15534.56  2716.45 49424.15
2019 09 03 01 27 02 15534.61  2716.41 49424.12
2019 09 03 01 27 03 15534.65  2716.37 49424.14
2019 09 03 01 27 04 15534.70  2716.26 49424.19
2019 09 03 01 27 05 15534.67  2716.31 49424.15
2019 09 03 01 27 06 15534.71  2716.31 49424.23
2019 09 03 01 27 07 15534.77  2716.19 49424.18
2019 09 03 01 27 08 15534.71  2716.05 49424.13
2019 09 03 01 27 09 15534.75  2715.93 49424.18
2019 09 03 01 27 10 15534.77  2716.05 49424.28
2019 09 03 01 27 11 15534.79  2715.95 49424.18
2019 09 03 01 27 12 15534.78  2715.94 49424.22
2019 09 03 01 27 13 15534.83  2715.91 49424.26
2019 09 03 01 27 14 15534.91  2715.80 49424.23
2019 09 03 01 27 15 15534.88  2715.82 49424.18
2019 09 03 01 27 16 15534.92  2715.79 49424.25
2019 09 03 01 27 17 15534.83  2715.67 49424.19
2019 09 03 01 27 18 15534.97  2715.57 49424.30
2019 09 03 01 27 19 15534.94  2715.54 49424.22
2019 09 03 01 27 20 15534.84  2715.45 49424.28
2019 09 03 01 27 21 15534.94  2715.39 49424.27
2019 09 03 01 27 22 15535.04  2715.31 49424.27
2019 09 03 01 27 23 15534.95  2715.27 49424.24
2019 09 03 01 27 24 15534.98  2715.25 49424.24
2019 09 03 01 27 25 15534.93  2715.19 49424.28
2019 09 03 01 27 26 15534.98  2715.14 49424.26
2019 09 03 01 27 27 15535.00  2715.07 49424.30
2019 09 03 01 27 28 15534.93  2715.06 49424.34
2019 09 03 01 27 29 15534.94  2714.83 49424.25
2019 09 03 01 27 30 15534.87  2714.82 49424.29
2019 09 03 01 27 31 15534.92  2714.82 49424.41
2019 09 03 01 27 32 15534.87  2714.74 49424.39
2019 09 03 01 27 33 15534.87  2714.70 49424.36
2019 09 03 01 27 34 15534.88  2714.67 49424.38
2019 09 03 01 27 35 15534.85  2714.61 49424.36
2019 09 03 01 27 36 15534.90  2714.61 49424.42
2019 09 03 01 27 37 15534.82  2714.60 49424.38
2019 09 03 01 27 38 15534.90  2714.52 49424.41
2019 09 03 01 27 39 15534.85  2714.46 49424.41
2019 09 03 01 27 40 15534.90  2714.53 49424.36
2019 09 03 01 27 41 15534.87  2714.38 49424.40
2019 09 03 01 27 42 15534.78  2714.42 49424.39
2019 09 03 01 27 43 15534.78  2714.33 49424.44
2019 09 03 01 27 44 15534.79  2714.25 49424.39
2019 09 03 01 27 45 15534.75  2714.27 49424.42
2019 09 03 01 27 46 15534.76  2714.18 49424.45
2019 09 03 01 27 47 15534.81  2714.16 49424.43
2019 09 03 01 27 48 15534.77  2714.05 49424.39
2019 09 03 01 27 49 15534.75  2714.06 49424.50
2019 09 03 01 27 50 15534.66  2713.98 49424.54
2019 09 03 01 27 51 15534.69  2714.01 49424.55
2019 09 03 01 27 52 15534.64  2714.01 49424.52
2019 09 03 01 27 53 15534.61  2713.95 49424.61
2019 09 03 01 27 54 15534.60  2713.96 49424.62
2019 09 03 01 27 55 15534.50  2713.89 49424.65
2019 09 03 01 27 56 15534.48  2713.96 49424.55
2019 09 03 01 27 57 15534.46  2713.94 49424.59
2019 09 03 01 27 58 15534.41  2713.91 49424.68
2019 09 03 01 27 59 15534.41  2713.93 49424.59
2019 09 03 01 28 00 15534.39  2713.94 49424.71
2019 09 03 01 28 01 15534.34  2714.02 49424.64
2019 09 03 01 28 02 15534.33  2713.92 49424.66
2019 09 03 01 28 03 15534.34  2713.95 49424.71
2019 09 03 01 28 04 15534.37  2713.99 49424.67
2019 09 03 01 28 05 15534.40  2713.93 49424.68
2019 09 03 01 28 06 15534.32  2713.86 49424.67
2019 09 03 01 28 07 15534.38  2713.92 49424.69
2019 09 03 01 28 08 15534.32  2713.94 49424.55
2019 09 03 01 28 09 15534.28  2713.92 49424.63
2019 09 03 01 28 10 15534.32  2713.94 49424.66
2019 09 03 01 28 11 15534.27  2713.90 49424.74
2019 09 03 01 28 12 15534.23  2713.92 49424.67
2019 09 03 01 28 13 15534.20  2713.94 49424.67
2019 09 03 01 28 14 15534.20  2713.89 49424.71
2019 09 03 01 28 15 15534.20  2713.92 49424.60
2019 09 03 01 28 16 15534.24  2713.96 49424.70
2019 09 03 01 28 17 15534.06  2713.92 49424.74
2019 09 03 01 28 18 15534.18  2713.95 49424.70
2019 09 03 01 28 19 15534.16  2713.88 49424.68
2019 09 03 01 28 20 15534.12  2714.02 49424.76
2019 09 03 01 28 21 15534.06  2713.98 49424.81
2019 09 03 01 28 22 15533.97  2714.03 49424.76
2019 09 03 01 28 23 15533.95  2714.06 49424.78
2019 09 03 01 28 24 15533.93  2714.10 49424.89
2019 09 03 01 28 25 15533.93  2714.15 49424.89
2019 09 03 01 28 26 15533.91  2714.28 49424.79
2019 09 03 01 28 27 15533.86  2714.31 49424.89
2019 09 03 01 28 28 15533.68  2714.35 49424.85
2019 09 03 01 28 29 15533.73  2714.34 49424.78
2019 09 03 01 28 30 15533.74  2714.36 49424.79
2019 09 03 01 28 31 15533.72  2714.38 49424.78
2019 09 03 01 28 32 15533.71  2714.48 49424.75
2019 09 03 01 28 33 15533.79  2714.53 49424.77
2019 09 03 01 28 34 15533.76  2714.43 49424.74
2019 09 03 01 28 35 15533.82  2714.58 49424.79
2019 09 03 01 28 36 15533.78  2714.52 49424.72
2019 09 03 01 28 37 15533.76  2714.47 49424.74
2019 09 03 01 28 38 15533.79  2714.59 49424.63
2019 09 03 01 28 39 15533.78  2714.62 49424.69
2019 09 03 01 28 40 15533.72  2714.68 49424.68
2019 09 03 01 28 41 15533.79  2714.67 49424.68
2019 09 03 01 28 42 15533.68  2714.57 49424.79
2019 09 03 01 28 43 15533.69  2714.57 49424.75
2019 09 03 01 28 44 15533.67  2714.53 49424.68
2019 09 03 01 28 45 15533.61  2714.62 49424.69
2019 09 03 01 28 46 15533.69  2714.61 49424.72
2019 09 03 01 28 47 15533.59  2714.62 49424.69
2019 09 03 01 28 48 15533.54  2714.63 49424.74
2019 09 03 01 28 49 15533.49  2714.62 49424.70
2019 09 03 01 28 50 15533.54  2714.69 49424.75
2019 09 03 01 28 51 15533.49  2714.75 49424.74
2019 09 03 01 28 52 15533.45  2714.81 49424.65
2019 09 03 01 28 53 15533.47  2714.77 49424.68
2019 09 03 01 28 54 15533.49  2714.90 49424.75
2019 09 03 01 28 55 15533.43  2714.97 49424.75
2019 09 03 01 28 56 15533.49  2714.96 49424.72
2019 09 03 01 28 57 15533.40  2714.97 49424.71
2019 09 03 01 28 58 15533.45  2715.05 49424.78
2019 09 03 01 28 59 15533.33  2715.02 49424.73
2019 09 03 01 29 00 15533.30  2715.12 49424.73
2019 09 03 01 29 01 15533.33  2715.11 49424.77
2019 09 03 01 29 02 15533.35  2715.14 49424.73
2019 09 03 01 29 03 15533.28  2715.32 49424.75
2019 09 03 01 29 04 15533.30  2715.22 49424.77
2019 09 03 01 29 05 15533.24  2715.26 49424.73
2019 09 03 01 29 06 15533.29  2715.27 49424.78
2019 09 03 01 29 07 15533.24  2715.37 49424.76
2019 09 03 01 29 08 15533.25  2715.44 49424.69
2019 09 03 01 29 09 15533.26  2715.46 49424.61
2019 09 03 01 29 10 15533.30  2715.52 49424.64
2019 09 03 01 29 11 15533.29  2715.50 49424.58
2019 09 03 01 29 12 15533.33  2715.50 49424.64
2019 09 03 01 29 13 15533.34  2715.47 49424.62
2019 09 03 01 29 14 15533.36  2715.66 49424.60
2019 09 03 01 29 15 15533.46  2715.64 49424.62
2019 09 03 01 29 16 15533.40  2715.65 49424.58
2019 09 03 01 29 17 15533.38  2715.72 49424.57
2019 09 03 01 29 18 15533.40  2715.70 49424.56
2019 09 03 01 29 19 15533.44  2715.77 49424.60
2019 09 03 01 29 20 15533.32  2715.82 49424.57
2019 09 03 01 29 21 15533.41  2715.78 49424.59
2019 09 03 01 29 22 15533.38  2715.92 49424.61
2019 09 03 01 29 23 15533.46  2715.98 49424.54
2019 09 03 01 29 24 15533.43  2716.02 49424.58
2019 09 03 01 29 25 15533.37  2716.03 49424.56
2019 09 03 01 29 26 15533.40  2716.02 49424.56
2019 09 03 01 29 27 15533.48  2716.03 49424.53
2019 09 03 01 29 28 15533.52  2716.16 49424.51
2019 09 03 01 29 29 15533.57  2716.18 49424.43
2019 09 03 01 29 30 15533.57  2716.16 49424.39
2019 09 03 01 29 31 15533.49  2716.28 49424.47
2019 09 03 01 29 32 15533.64  2716.26 49424.44
2019 09 03 01 29 33 15533.67  2716.25 49424.41
2019 09 03 01 29 34 15533.72  2716.43 49424.36
2019 09 03 01 29 35 15533.71  2716.33 49424.28
2019 09 03 01 29 36 15533.73  2716.40 49424.35
2019 09 03 01 29 37 15533.72  2716.36 49424.33
2019 09 03 01 29 38 15533.71  2716.49 49424.38
2019 09 03 01 29 39 15533.70  2716.44 49424.31
2019 09 03 01 29 40 15533.74  2716.42 49424.36
2019 09 03 01 29 41 15533.77  2716.50 49424.33
2019 09 03 01 29 42 15533.74  2716.55 49424.38
2019 09 03 01 29 43 15533.83  2716.52 49424.31
2019 09 03 01 29 44 15533.78  2716.60 49424.27
2019 09 03 01 29 45 15533.85  2716.62 49424.22
2019 09 03 01 29 46 15533.89  2716.62 49424.26
2019 09 03 01 29 47 15533.82  2716.66 49424.29
2019 09 03 01 29 48 15533.85  2716.71 49424.22
2019 09 03 01 29 49 15533.90  2716.77 49424.27
2019 09 03 01 29 50 15533.88  2716.77 49424.27
2019 09 03 01 29 51 15533.89  2716.80 49424.23
2019 09 03 01 29 52 15533.92  2716.83 49424.31
2019 09 03 01 29 53 15533.91  2716.82 49424.26
2019 09 03 01 29 54 15533.96  2716.83 49424.23
2019 09 03 01 29 55 15534.05  2716.81 49424.14
2019 09 03 01 29 56 15534.04  2716.95 49424.23
2019 09 03 01 29 57 15534.00  2716.94 49424.22
2019 09 03 01 29 58 15533.98  2717.04 49424.13
2019 09 03 01 29 59 15534.00  2717.05 49424.21
2019 09 03 01 30 00 15533.98  2717.05 49424.19
2019 09 03 01 30 01 15533.93  2717.02 49424.26
2019 09 03 01 30 02 15533.97  2717.01 49424.17
2019 09 03 01 30 03 15533.94  2717.16 49424.22
2019 09 03 01 30 04 15533.97  2717.12 49424.21
2019 09 03 01 30 05 15533.89  2717.12 49424.25
2019 09 03 01 30 06 15533.97  2717.06 49424.16
2019 09 03 01 30 07 15533.96  2717.25 49424.13
2019 09 03 01 30 08 15533.97  2717.23 49424.08
2019 09 03 01 30 09 15534.02  2717.34 49424.08
2019 09 03 01 30 10 15534.01  2717.34 49424.04
2019 09 03 01 30 11 15534.07  2717.41 49424.09
2019 09 03 01 30 12 15534.02  2717.40 49424.14
2019 09 03 01 30 13 15534.10  2717.36 49424.05
2019 09 03 01 30 14 15534.05  2717.49 49424.14
2019 09 03 01 30 15 15534.14  2717.43 49424.06
2019 09 03 01 30 16 15534.16  2717.49 49423.99
2019 09 03 01 30 17 15534.13  2717.53 49424.00
2019 09 03 01 30 18 15534.22  2717.51 49423.92
2019 09 03 01 30 19 15534.16  2717.48 49423.98
2019 09 03 01 30 20 15534.15  2717.49 49423.95
2019 09 03 01 30 21 15534.17  2717.53 49424.02
2019 09 03 01 30 22 15534.23  2717.47 49423.95
2019 09 03 01 30 23 15534.25  2717.58 49423.94
2019 09 03 01 30 24 15534.25  2717.52 49423.87
2019 09 03 01 30 25 15534.33  2717.50 49423.92
2019 09 03 01 30 26 15534.28  2717.54 49423.84
2019 09 03 01 30 27 15534.30  2717.47 49423.84
2019 09 03 01 30 28 15534.33  2717.51 49423.83
2019 09 03 01 30 29 15534.37  2717.55 49423.88
2019 09 03 01 30 30 15534.30  2717.52 49423.80
2019 09 03 01 30 31 15534.33  2717.53 49423.77
2019 09 03 01 30 32 15534.36  2717.51 49423.79
2019 09 03 01 30 33 15534.33  2717.48 49423.80
2019 09 03 01 30 34 15534.35  2717.51 49423.84
2019 09 03 01 30 35 15534.26  2717.60 49423.85
2019 09 03 01 30 36 15534.30  2717.56 49423.82
2019 09 03 01 30 37 15534.39  2717.51 49423.75
2019 09 03 01 30 38 15534.23  2717.60 49423.73
2019 09 03 01 30 39 15534.32  2717.52 49423.82
2019 09 03 01 30 40 15534.35  2717.61 49423.73
2019 09 03 01 30 41 15534.41  2717.57 49423.71
2019 09 03 01 30 42 15534.38  2717.66 49423.72
2019 09 03 01 30 43 15534.41  2717.63 49423.70
2019 09 03 01 30 44 15534.36  2717.62 49423.73
2019 09 03 01 30 45 15534.46  2717.70 49423.69
2019 09 03 01 30 46 15534.42  2717.62 49423.68
2019 09 03 01 30 47 15534.42  2717.65 49423.77
2019 09 03 01 30 48 15534.49  2717.65 49423.72
2019 09 03 01 30 49 15534.48  2717.70 49423.72
2019 09 03 01 30 50 15534.47  2717.60 49423.67
2019 09 03 01 30 51 15534.48  2717.62 49423.66
2019 09 03 01 30 52 15534.45  2717.66 49423.65
2019 09 03 01 30 53 15534.50  2717.65 49423.68
2019 09 03 01 30 54 15534.47  2717.61 49423.73
2019 09 03 01 30 55 15534.44  2717.72 49423.71
2019 09 03 01 30 56 15534.48  2717.71 49423.72
2019 09 03 01 30 57 15534.48  2717.70 49423.68
2019 09 03 01 30 58 15534.49  2717.79 49423.73
2019 09 03 01 30 59 15534.53  2717.79 49423.74
2019 09 03 01 31 00 15534.47  2717.72 49423.67
2019 09 03 01 31 01 15534.43  2717.75 49423.72
2019 09 03 01 31 02 15534.51  2717.84 49423.68
2019 09 03 01 31 03 15534.45  2717.80 49423.79
2019 09 03 01 31 04 15534.45  2717.87 49423.66
2019 09 03 01 31 05 15534.42  2717.83 49423.61
2019 09 03 01 31 06 15534.50  2717.87 49423.58
2019 09 03 01 31 07 15534.45  2717.83 49423.68
2019 09 03 01 31 08 15534.54  2717.78 49423.55
2019 09 03 01 31 09 15534.60  2717.81 49423.57
2019 09 03 01 31 10 15534.53  2717.79 49423.57
2019 09 03 01 31 11 15534.55  2717.77 49423.54
2019 09 03 01 31 12 15534.56  2717.74 49423.50
2019 09 03 01 31 13 15534.65  2717.76 49423.55
2019 09 03 01 31 14 15534.59  2717.73 49423.57
2019 09 03 01 31 15 15534.64  2717.61 49423.57
2019 09 03 01 31 16 15534.62  2717.68 49423.52
2019 09 03 01 31 17 15534.67  2717.57 49423.46
2019 09 03 01 31 18 15534.57  2717.54 49423.44
2019 09 03 01 31 19 15534.63  2717.41 49423.43
2019 09 03 01 31 20 15534.65  2717.42 49423.44
2019 09 03 01 31 21 15534.67  2717.49 49423.43
2019 09 03 01 31 22 15534.64  2717.33 49423.47
2019 09 03 01 31 23 15534.58  2717.47 49423.38
2019 09 03 01 31 24 15534.61  2717.36 49423.43
2019 09 03 01 31 25 15534.55  2717.31 49423.40
2019 09 03 01 31 26 15534.53  2717.32 49423.33
2019 09 03 01 31 27 15534.54  2717.26 49423.39
2019 09 03 01 31 28 15534.48  2717.30 49423.40
2019 09 03 01 31 29 15534.53  2717.31 49423.46
2019 09 03 01 31 30 15534.47  2717.31 49423.40
2019 09 03 01 31 31 15534.43  2717.24 49423.47
2019 09 03 01 31 32 15534.45  2717.22 49423.42
2019 09 03 01 31 33 15534.46  2717.26 49423.49
2019 09 03 01 31 34 15534.41  2717.29 49423.45
2019 09 03 01 31 35 15534.38  2717.24 49423.50
2019 09 03 01 31 36 15534.40  2717.25 49423.56
2019 09 03 01 31 37 15534.35  2717.23 49423.45
2019 09 03 01 31 38 15534.44  2717.27 49423.51
2019 09 03 01 31 39 15534.37  2717.21 49423.54
2019 09 03 01 31 40 15534.42  2717.27 49423.52
2019 09 03 01 31 41 15534.41  2717.17 49423.54
2019 09 03 01 31 42 15534.42  2717.15 49423.50
2019 09 03 01 31 43 15534.37  2717.18 49423.44
2019 09 03 01 31 44 15534.43  2717.23 49423.40
2019 09 03 01 31 45 15534.48  2717.16 49423.52
2019 09 03 01 31 46 15534.41  2717.17 49423.54
2019 09 03 01 31 47 15534.46  2717.24 49423.51
2019 09 03 01 31 48 15534.35  2717.11 49423.44
2019 09 03 01 31 49 15534.37  2717.21 49423.53
2019 09 03 01 31 50 15534.35  2717.25 49423.55
2019 09 03 01 31 51 15534.35  2717.27 49423.55
2019 09 03 01 31 52 15534.28  2717.36 49423.52
2019 09 03 01 31 53 15534.29  2717.37 49423.61
2019 09 03 01 31 54 15534.29  2717.37 49423.58
2019 09 03 01 31 55 15534.25  2717.47 49423.59
2019 09 03 01 31 56 15534.20  2717.50 49423.64
2019 09 03 01 31 57 15534.22  2717.54 49423.66
2019 09 03 01 31 58 15534.20  2717.67 49423.60
2019 09 03 01 31 59 15534.20  2717.60 49423.58
2019 09 03 01 32 00 15534.30  2717.72 49423.52
2019 09 03 01 32 01 15534.28  2717.70 49423.54
2019 09 03 01 32 02 15534.30  2717.68 49423.54
2019 09 03 01 32 03 15534.26  2717.77 49423.45
2019 09 03 01 32 04 15534.35  2717.65 49423.34
2019 09 03 01 32 05 15534.34  2717.74 49423.45
2019 09 03 01 32 06 15534.48  2717.71 49423.41
2019 09 03 01 32 07 15534.52  2717.59 49423.38
2019 09 03 01 32 08 15534.55  2717.50 49423.35
2019 09 03 01 32 09 15534.59  2717.54 49423.32
2019 09 03 01 32 10 15534.59  2717.46 49423.39
2019 09 03 01 32 11 15534.62  2717.41 49423.35
2019 09 03 01 32 12 15534.54  2717.32 49423.35
2019 09 03 01 32 13 15534.60  2717.23 49423.27
2019 09 03 01 32 14 15534.65  2717.24 49423.36
2019 09 03 01 32 15 15534.65  2717.23 49423.32
2019 09 03 01 32 16 15534.59  2717.13 49423.30
2019 09 03 01 32 17 15534.61  2717.11 49423.34
2019 09 03 01 32 18 15534.62  2717.16 49423.28
2019 09 03 01 32 19 15534.60  2717.06 49423.25
2019 09 03 01 32 20 15534.64  2717.07 49423.29
2019 09 03 01 32 21 15534.60  2717.04 49423.40
2019 09 03 01 32 22 15534.64  2716.98 49423.30
2019 09 03 01 32 23 15534.60  2716.89 49423.31
2019 09 03 01 32 24 15534.62  2716.91 49423.31
2019 09 03 01 32 25 15534.63  2716.87 49423.40
2019 09 03 01 32 26 15534.61  2716.90 49423.34
2019 09 03 01 32 27 15534.58  2716.85 49423.33
2019 09 03 01 32 28 15534.54  2716.95 49423.40
2019 09 03 01 32 29 15534.54  2716.92 49423.38
2019 09 03 01 32 30 15534.50  2716.88 49423.38
2019 09 03 01 32 31 15534.55  2716.87 49423.37
2019 09 03 01 32 32 15534.52  2716.93 49423.41
2019 09 03 01 32 33 15534.51  2716.95 49423.43
2019 09 03 01 32 34 15534.49  2716.97 49423.49
2019 09 03 01 32 35 15534.57  2716.98 49423.48
2019 09 03 01 32 36 15534.56  2717.00 49423.38
2019 09 03 01 32 37 15534.61  2717.09 49423.42
2019 09 03 01 32 38 15534.61  2717.08 49423.36
2019 09 03 01 32 39 15534.56  2717.10 49423.45
2019 09 03 01 32 40 15534.62  2717.10 49423.41
2019 09 03 01 32 41 15534.57  2717.15 49423.39
2019 09 03 01 32 42 15534.62  2717.14 49423.39
2019 09 03 01 32 43 15534.61  2717.09 49423.44
2019 09 03 01 32 44 15534.69  2717.13 49423.41
2019 09 03 01 32 45 15534.65  2717.14 49423.39
2019 09 03 01 32 46 15534.65  2717.12 49423.44
2019 09 03 01 32 47 15534.72  2717.16 49423.28
2019 09 03 01 32 48 15534.73  2717.13 49423.32
2019 09 03 01 32 49 15534.70  2717.12 49423.33
2019 09 03 01 32 50 15534.76  2717.12 49423.34
2019 09 03 01 32 51 15534.77  2717.03 49423.33
2019 09 03 01 32 52 15534.75  2716.86 49423.30
2019 09 03 01 32 53 15534.64  2716.89 49423.26
2019 09 03 01 32 54 15534.69  2717.02 49423.31
2019 09 03 01 32 55 15534.74  2716.86 49423.30
2019 09 03 01 32 56 15534.66  2716.85 49423.27
2019 09 03 01 32 57 15534.68  2716.76 49423.32
2019 09 03 01 32 58 15534.68  2716.84 49423.36
2019 09 03 01 32 59 15534.66  2716.82 49423.34
2019 09 03 01 33 00 15534.72  2716.76 49423.35
2019 09 03 01 33 01 15534.65  2716.77 49423.34
2019 09 03 01 33 02 15534.71  2716.75 49423.42
2019 09 03 01 33 03 15534.72  2716.76 49423.34
2019 09 03 01 33 04 15534.71  2716.90 49423.39
2019 09 03 01 33 05 15534.70  2716.79 49423.42
2019 09 03 01 33 06 15534.66  2716.82 49423.38
2019 09 03 01 33 07 15534.61  2716.86 49423.42
2019 09 03 01 33 08 15534.62  2716.86 49423.41
2019 09 03 01 33 09 15534.50  2716.85 49423.48
2019 09 03 01 33 10 15534.47  2716.97 49423.52
2019 09 03 01 33 11 15534.47  2717.02 49423.50
2019 09 03 01 33 12 15534.50  2717.09 49423.56
2019 09 03 01 33 13 15534.42  2717.13 49423.59
2019 09 03 01 33 14 15534.41  2717.12 49423.69
2019 09 03 01 33 15 15534.34  2717.22 49423.63
2019 09 03 01 33 16 15534.39  2717.22 49423.61
2019 09 03 01 33 17 15534.37  2717.27 49423.56
2019 09 03 01 33 18 15534.30  2717.35 49423.65
2019 09 03 01 33 19 15534.30  2717.35 49423.57
2019 09 03 01 33 20 15534.37  2717.34 49423.62
2019 09 03 01 33 21 15534.33  2717.46 49423.57
2019 09 03 01 33 22 15534.31  2717.60 49423.51
2019 09 03 01 33 23 15534.35  2717.58 49423.51
2019 09 03 01 33 24 15534.33  2717.61 49423.53
2019 09 03 01 33 25 15534.42  2717.63 49423.59
2019 09 03 01 33 26 15534.36  2717.68 49423.56
2019 09 03 01 33 27 15534.40  2717.68 49423.57
2019 09 03 01 33 28 15534.44  2717.66 49423.50
2019 09 03 01 33 29 15534.47  2717.67 49423.47
2019 09 03 01 33 30 15534.47  2717.68 49423.50
2019 09 03 01 33 31 15534.52  2717.74 49423.45
2019 09 03 01 33 32 15534.43  2717.61 49423.49
2019 09 03 01 33 33 15534.56  2717.73 49423.46
2019 09 03 01 33 34 15534.56  2717.64 49423.37
2019 09 03 01 33 35 15534.56  2717.68 49423.37
2019 09 03 01 33 36 15534.57  2717.77 49423.51
2019 09 03 01 33 37 15534.63  2717.81 49423.45
2019 09 03 01 33 38 15534.67  2717.74 49423.39
2019 09 03 01 33 39 15534.74  2717.75 49423.51
2019 09 03 01 33 40 15534.72  2717.82 49423.34
2019 09 03 01 33 41 15534.88  2717.83 49423.44
2019 09 03 01 33 42 15534.78  2717.76 49423.32
2019 09 03 01 33 43 15534.81  2717.79 49423.32
2019 09 03 01 33 44 15534.86  2717.82 49423.34
2019 09 03 01 33 45 15534.87  2717.81 49423.32
2019 09 03 01 33 46 15534.93  2717.81 49423.28
2019 09 03 01 33 47 15534.94  2717.78 49423.33
2019 09 03 01 33 48 15534.96  2717.76 49423.30
2019 09 03 01 33 49 15534.99  2717.79 49423.37
2019 09 03 01 33 50 15534.96  2717.80 49423.31
2019 09 03 01 33 51 15534.98  2717.80 49423.35
2019 09 03 01 33 52 15535.04  2717.83 49423.35
2019 09 03 01 33 53 15535.05  2717.84 49423.31
2019 09 03 01 33 54 15535.07  2717.82 49423.33
2019 09 03 01 33 55 15535.09  2717.77 49423.41
2019 09 03 01 33 56 15535.14  2717.79 49423.36
2019 09 03 01 33 57 15535.21  2717.81 49423.39
2019 09 03 01 33 58 15535.22  2717.80 49423.24
2019 09 03 01 33 59 15535.23  2717.80 49423.34
2019 09 03 01 34 00 15535.26  2717.76 49423.24
2019 09 03 01 34 01 15535.29  2717.80 49423.28
2019 09 03 01 34 02 15535.38  2717.80 49423.23
2019 09 03 01 34 03 15535.43  2717.76 49423.24
2019 09 03 01 34 04 15535.49  2717.77 49423.19
2019 09 03 01 34 05 15535.45  2717.79 49423.31
2019 09 03 01 34 06 15535.49  2717.81 49423.21
2019 09 03 01 34 07 15535.58  2717.68 49423.10
2019 09 03 01 34 08 15535.64  2717.64 49423.13
2019 09 03 01 34 09 15535.59  2717.64 49423.15
2019 09 03 01 34 10 15535.63  2717.58 49423.18
2019 09 03 01 34 11 15535.63  2717.53 49423.18
2019 09 03 01 34 12 15535.63  2717.53 49423.15
2019 09 03 01 34 13 15535.62  2717.50 49423.21
2019 09 03 01 34 14 15535.68  2717.55 49423.25
2019 09 03 01 34 15 15535.65  2717.52 49423.20
2019 09 03 01 34 16 15535.59  2717.45 49423.22
2019 09 03 01 34 17 15535.66  2717.53 49423.20
2019 09 03 01 34 18 15535.55  2717.49 49423.25
2019 09 03 01 34 19 15535.55  2717.53 49423.21
2019 09 03 01 34 20 15535.55  2717.59 49423.26
2019 09 03 01 34 21 15535.54  2717.54 49423.23
2019 09 03 01 34 22 15535.50  2717.58 49423.26
2019 09 03 01 34 23 15535.49  2717.62 49423.31
2019 09 03 01 34 24 15535.47  2717.62 49423.29
2019 09 03 01 34 25 15535.43  2717.59 49423.28
2019 09 03 01 34 26 15535.39  2717.62 49423.28
2019 09 03 01 34 27 15535.36  2717.55 49423.28
2019 09 03 01 34 28 15535.33  2717.62 49423.31
2019 09 03 01 34 29 15535.33  2717.66 49423.30
2019 09 03 01 34 30 15535.36  2717.76 49423.28
2019 09 03 01 34 31 15535.24  2717.72 49423.35
2019 09 03 01 34 32 15535.28  2717.74 49423.25
2019 09 03 01 34 33 15535.29  2717.66 49423.29
2019 09 03 01 34 34 15535.26  2717.75 49423.28
2019 09 03 01 34 35 15535.27  2717.70 49423.29
2019 09 03 01 34 36 15535.28  2717.70 49423.21
2019 09 03 01 34 37 15535.41  2717.82 49423.25
2019 09 03 01 34 38 15535.50  2717.75 49423.19
2019 09 03 01 34 39 15535.53  2717.73 49423.16
2019 09 03 01 34 40 15535.49  2717.66 49423.12
2019 09 03 01 34 41 15535.55  2717.68 49423.20
2019 09 03 01 34 42 15535.64  2717.64 49423.09
2019 09 03 01 34 43 15535.60  2717.55 49423.10
2019 09 03 01 34 44 15535.61  2717.54 49423.15
2019 09 03 01 34 45 15535.64  2717.50 49423.23
2019 09 03 01 34 46 15535.67  2717.38 49423.15
2019 09 03 01 34 47 15535.70  2717.29 49423.19
2019 09 03 01 34 48 15535.69  2717.20 49423.10
2019 09 03 01 34 49 15535.63  2717.25 49423.19
2019 09 03 01 34 50 15535.56  2717.24 49423.23
2019 09 03 01 34 51 15535.61  2717.20 49423.24
2019 09 03 01 34 52 15535.59  2717.28 49423.22
2019 09 03 01 34 53 15535.55  2717.33 49423.30
2019 09 03 01 34 54 15535.50  2717.26 49423.34
2019 09 03 01 34 55 15535.47  2717.33 49423.20
2019 09 03 01 34 56 15535.49  2717.31 49423.29
2019 09 03 01 34 57 15535.56  2717.31 49423.26
2019 09 03 01 34 58 15535.48  2717.28 49423.34
2019 09 03 01 34 59 15535.52  2717.31 49423.25
2019 09 03 01 35 00 15535.51  2717.26 49423.30
2019 09 03 01 35 01 15535.47  2717.31 49423.25
2019 09 03 01 35 02 15535.43  2717.31 49423.33
2019 09 03 01 35 03 15535.37  2717.31 49423.31
2019 09 03 01 35 04 15535.38  2717.35 49423.31
2019 09 03 01 35 05 15535.41  2717.30 49423.29
2019 09 03 01 35 06 15535.33  2717.28 49423.38
2019 09 03 01 35 07 15535.32  2717.35 49423.35
2019 09 03 01 35 08 15535.24  2717.32 49423.28
2019 09 03 01 35 09 15535.34  2717.33 49423.35
2019 09 03 01 35 10 15535.32  2717.35 49423.34
2019 09 03 01 35 11 15535.28  2717.27 49423.30
2019 09 03 01 35 12 15535.28  2717.31 49423.26
2019 09 03 01 35 13 15535.31  2717.30 49423.34
2019 09 03 01 35 14 15535.24  2717.28 49423.27
2019 09 03 01 35 15 15535.22  2717.25 49423.29
2019 09 03 01 35 16 15535.26  2717.25 49423.36
2019 09 03 01 35 17 15535.19  2717.35 49423.27
2019 09 03 01 35 18 15535.21  2717.33 49423.33
2019 09 03 01 35 19 15535.07  2717.26 49423.40
2019 09 03 01 35 20 15535.19  2717.37 49423.35
2019 09 03 01 35 21 15535.15  2717.27 49423.29
2019 09 03 01 35 22 15535.18  2717.26 49423.25
2019 09 03 01 35 23 15535.03  2717.28 49423.36
2019 09 03 01 35 24 15535.05  2717.25 49423.32
2019 09 03 01 35 25 15535.09  2717.32 49423.34
2019 09 03 01 35 26 15535.05  2717.22 49423.28
2019 09 03 01 35 27 15535.06  2717.26 49423.33
2019 09 03 01 35 28 15535.05  2717.31 49423.27
2019 09 03 01 35 29 15534.93  2717.20 49423.21
2019 09 03 01 35 30 15534.92  2717.15 49423.26
2019 09 03 01 35 31 15534.85  2717.20 49423.27
2019 09 03 01 35 32 15534.87  2717.22 49423.32
2019 09 03 01 35 33 15534.84  2717.14 49423.31
2019 09 03 01 35 34 15534.83  2717.09 49423.31
2019 09 03 01 35 35 15534.90  2717.12 49423.29
2019 09 03 01 35 36 15534.90  2717.14 49423.31
2019 09 03 01 35 37 15534.81  2717.16 49423.35
2019 09 03 01 35 38 15534.77  2717.15 49423.35
2019 09 03 01 35 39 15534.78  2717.16 49423.36
2019 09 03 01 35 40 15534.85  2717.07 49423.33
2019 09 03 01 35 41 15534.74  2717.04 49423.35
2019 09 03 01 35 42 15534.73  2717.14 49423.40
2019 09 03 01 35 43 15534.74  2717.04 49423.40
2019 09 03 01 35 44 15534.70  2717.12 49423.45
2019 09 03 01 35 45 15534.73  2717.09 49423.49
2019 09 03 01 35 46 15534.68  2717.12 49423.40
2019 09 03 01 35 47 15534.63  2717.12 49423.43
2019 09 03 01 35 48 15534.67  2717.14 49423.47
2019 09 03 01 35 49 15534.67  2717.06 49423.49
2019 09 03 01 35 50 15534.61  2717.09 49423.40
2019 09 03 01 35 51 15534.60  2717.11 49423.39
2019 09 03 01 35 52 15534.60  2717.14 49423.47
2019 09 03 01 35 53 15534.66  2717.19 49423.48
2019 09 03 01 35 54 15534.52  2717.18 49423.43
2019 09 03 01 35 55 15534.50  2717.12 49423.46
2019 09 03 01 35 56 15534.53  2717.11 49423.47
2019 09 03 01 35 57 15534.58  2717.26 49423.44
2019 09 03 01 35 58 15534.53  2717.19 49423.47
2019 09 03 01 35 59 15534.60  2717.26 49423.44
2019 09 03 01 36 00 15534.61  2717.24 49423.46
2019 09 03 01 36 01 15534.63  2717.19 49423.42
2019 09 03 01 36 02 15534.63  2717.27 49423.47
2019 09 03 01 36 03 15534.64  2717.10 49423.41
2019 09 03 01 36 04 15534.70  2717.18 49423.38
2019 09 03 01 36 05 15534.68  2717.09 49423.34
2019 09 03 01 36 06 15534.74  2717.19 49423.40
2019 09 03 01 36 07 15534.74  2717.09 49423.33
2019 09 03 01 36 08 15534.70  2716.94 49423.37
2019 09 03 01 36 09 15534.73  2716.98 49423.38
2019 09 03 01 36 10 15534.73  2717.06 49423.41
2019 09 03 01 36 11 15534.75  2716.99 49423.46
2019 09 03 01 36 12 15534.76  2716.93 49423.42
2019 09 03 01 36 13 15534.68  2717.01 49423.49
2019 09 03 01 36 14 15534.69  2716.92 49423.47
2019 09 03 01 36 15 15534.66  2717.00 49423.39
2019 09 03 01 36 16 15534.63  2716.88 49423.39
2019 09 03 01 36 17 15534.68  2716.99 49423.41
2019 09 03 01 36 18 15534.58  2716.90 49423.54
2019 09 03 01 36 19 15534.66  2716.96 49423.49
2019 09 03 01 36 20 15534.54  2717.01 49423.54
2019 09 03 01 36 21 15534.48  2716.99 49423.53
2019 09 03 01 36 22 15534.53  2717.10 49423.56
2019 09 03 01 36 23 15534.48  2717.10 49423.57
2019 09 03 01 36 24 15534.43  2717.07 49423.56
2019 09 03 01 36 25 15534.37  2717.05 49423.54
2019 09 03 01 36 26 15534.42  2717.13 49423.54
2019 09 03 01 36 27 15534.37  2717.03 49423.58
2019 09 03 01 36 28 15534.38  2717.13 49423.50
2019 09 03 01 36 29 15534.38  2717.16 49423.55
2019 09 03 01 36 30 15534.36  2717.19 49423.49
2019 09 03 01 36 31 15534.36  2717.25 49423.43
2019 09 03 01 36 32 15534.39  2717.12 49423.40
2019 09 03 01 36 33 15534.37  2717.05 49423.57
2019 09 03 01 36 34 15534.35  2717.04 49423.53
2019 09 03 01 36 35 15534.38  2717.17 49423.60
2019 09 03 01 36 36 15534.37  2717.05 49423.54
2019 09 03 01 36 37 15534.33  2717.15 49423.59
2019 09 03 01 36 38 15534.26  2717.22 49423.49
2019 09 03 01 36 39 15534.31  2717.24 49423.49
2019 09 03 01 36 40 15534.28  2717.25 49423.56
2019 09 03 01 36 41 15534.33  2717.30 49423.47
2019 09 03 01 36 42 15534.30  2717.34 49423.60
2019 09 03 01 36 43 15534.31  2717.34 49423.62
2019 09 03 01 36 44 15534.24  2717.32 49423.58
2019 09 03 01 36 45 15534.23  2717.40 49423.60
2019 09 03 01 36 46 15534.25  2717.41 49423.63
2019 09 03 01 36 47 15534.31  2717.44 49423.74
2019 09 03 01 36 48 15534.21  2717.43 49423.60
2019 09 03 01 36 49 15534.31  2717.45 49423.67
2019 09 03 01 36 50 15534.29  2717.52 49423.64
2019 09 03 01 36 51 15534.28  2717.58 49423.64
2019 09 03 01 36 52 15534.24  2717.55 49423.63
2019 09 03 01 36 53 15534.24  2717.61 49423.67
2019 09 03 01 36 54 15534.33  2717.63 49423.54
2019 09 03 01 36 55 15534.29  2717.69 49423.57
2019 09 03 01 36 56 15534.32  2717.63 49423.53
2019 09 03 01 36 57 15534.38  2717.61 49423.43
2019 09 03 01 36 58 15534.40  2717.50 49423.50
2019 09 03 01 36 59 15534.45  2717.60 49423.49
2019 09 03 01 37 00 15534.43  2717.60 49423.46
2019 09 03 01 37 01 15534.47  2717.56 49423.42
2019 09 03 01 37 02 15534.44  2717.55 49423.45
2019 09 03 01 37 03 15534.44  2717.43 49423.46
2019 09 03 01 37 04 15534.53  2717.54 49423.46
2019 09 03 01 37 05 15534.55  2717.53 49423.42
2019 09 03 01 37 06 15534.57  2717.45 49423.45
2019 09 03 01 37 07 15534.57  2717.38 49423.45
2019 09 03 01 37 08 15534.60  2717.36 49423.43
2019 09 03 01 37 09 15534.62  2717.38 49423.44
2019 09 03 01 37 10 15534.63  2717.29 49423.42
2019 09 03 01 37 11 15534.69  2717.37 49423.41
2019 09 03 01 37 12 15534.73  2717.20 49423.44
2019 09 03 01 37 13 15534.59  2717.11 49423.45
2019 09 03 01 37 14 15534.65  2717.16 49423.46
2019 09 03 01 37 15 15534.74  2716.99 49423.40
2019 09 03 01 37 16 15534.72  2717.04 49423.43
2019 09 03 01 37 17 15534.67  2717.03 49423.47
2019 09 03 01 37 18 15534.66  2717.01 49423.48
2019 09 03 01 37 19 15534.69  2717.04 49423.32
2019 09 03 01 37 20 15534.67  2716.93 49423.40
2019 09 03 01 37 21 15534.73  2716.90 49423.35
2019 09 03 01 37 22 15534.74  2716.85 49423.44
2019 09 03 01 37 23 15534.70  2716.79 49423.51
2019 09 03 01 37 24 15534.74  2716.83 49423.47
2019 09 03 01 37 25 15534.65  2716.83 49423.48
2019 09 03 01 37 26 15534.70  2716.69 49423.44
2019 09 03 01 37 27 15534.61  2716.72 49423.40
2019 09 03 01 37 28 15534.61  2716.68 49423.36
2019 09 03 01 37 29 15534.60  2716.73 49423.43
2019 09 03 01 37 30 15534.66  2716.76 49423.46
2019 09 03 01 37 31 15534.59  2716.57 49423.55
2019 09 03 01 37 32 15534.62  2716.64 49423.43
2019 09 03 01 37 33 15534.57  2716.65 49423.37
2019 09 03 01 37 34 15534.60  2716.55 49423.39
2019 09 03 01 37 35 15534.59  2716.52 49423.47
2019 09 03 01 37 36 15534.63  2716.53 49423.49
2019 09 03 01 37 37 15534.50  2716.55 49423.48
2019 09 03 01 37 38 15534.54  2716.56 49423.50
2019 09 03 01 37 39 15534.48  2716.45 49423.51
2019 09 03 01 37 40 15534.51  2716.43 49423.58
2019 09 03 01 37 41 15534.42  2716.36 49423.51
2019 09 03 01 37 42 15534.49  2716.37 49423.50
2019 09 03 01 37 43 15534.39  2716.26 49423.49
2019 09 03 01 37 44 15534.38  2716.26 49423.50
2019 09 03 01 37 45 15534.32  2716.20 49423.55
2019 09 03 01 37 46 15534.32  2716.28 49423.51
2019 09 03 01 37 47 15534.30  2716.14 49423.55
2019 09 03 01 37 48 15534.28  2716.19 49423.55
2019 09 03 01 37 49 15534.30  2716.17 49423.56
2019 09 03 01 37 50 15534.22  2716.17 49423.56
2019 09 03 01 37 51 15534.18  2716.19 49423.57
2019 09 03 01 37 52 15534.08  2716.18 49423.63
2019 09 03 01 37 53 15534.04  2716.04 49423.64
2019 09 03 01 37 54 15533.97  2716.16 49423.69
2019 09 03 01 37 55 15533.99  2716.22 49423.69
2019 09 03 01 37 56 15533.94  2716.20 49423.63
2019 09 03 01 37 57 15533.95  2716.08 49423.61
2019 09 03 01 37 58 15533.88  2716.19 49423.72
2019 09 03 01 37 59 15533.91  2716.08 49423.68
2019 09 03 01 38 00 15533.91  2716.12 49423.67
2019 09 03 01 38 01 15533.90  2716.14 49423.74
2019 09 03 01 38 02 15533.95  2716.08 49423.75
2019 09 03 01 38 03 15533.94  2716.08 49423.74
2019 09 03 01 38 04 15533.92  2716.11 49423.74
2019 09 03 01 38 05 15533.92  2716.02 49423.70
2019 09 03 01 38 06 15533.85  2715.99 49423.74
2019 09 03 01 38 07 15533.90  2716.07 49423.79
2019 09 03 01 38 08 15533.89  2716.01 49423.77
2019 09 03 01 38 09 15533.82  2715.98 49423.74
2019 09 03 01 38 10 15533.77  2715.96 49423.69
2019 09 03 01 38 11 15533.73  2716.09 49423.80
2019 09 03 01 38 12 15533.70  2716.05 49423.72
2019 09 03 01 38 13 15533.66  2716.11 49423.79
2019 09 03 01 38 14 15533.64  2716.06 49423.73
2019 09 03 01 38 15 15533.54  2716.12 49423.79
2019 09 03 01 38 16 15533.53  2716.10 49423.84
2019 09 03 01 38 17 15533.53  2716.15 49423.81
2019 09 03 01 38 18 15533.54  2716.13 49423.85
2019 09 03 01 38 19 15533.47  2716.07 49423.93
2019 09 03 01 38 20 15533.42  2716.14 49423.93
2019 09 03 01 38 21 15533.40  2716.16 49423.99
2019 09 03 01 38 22 15533.23  2716.26 49423.98
2019 09 03 01 38 23 15533.32  2716.27 49423.99
2019 09 03 01 38 24 15533.18  2716.38 49423.92
2019 09 03 01 38 25 15533.20  2716.39 49424.00
2019 09 03 01 38 26 15533.22  2716.38 49424.03
2019 09 03 01 38 27 15533.19  2716.40 49424.00
2019 09 03 01 38 28 15533.21  2716.50 49424.00
2019 09 03 01 38 29 15533.22  2716.38 49424.03
2019 09 03 01 38 30 15533.22  2716.47 49423.96
2019 09 03 01 38 31 15533.26  2716.47 49423.96
2019 09 03 01 38 32 15533.30  2716.54 49423.82
2019 09 03 01 38 33 15533.30  2716.52 49423.86
2019 09 03 01 38 34 15533.25  2716.48 49423.82
2019 09 03 01 38 35 15533.26  2716.44 49423.84
2019 09 03 01 38 36 15533.30  2716.45 49423.85
2019 09 03 01 38 37 15533.27  2716.42 49423.88
2019 09 03 01 38 38 15533.29  2716.31 49423.94
2019 09 03 01 38 39 15533.29  2716.39 49423.88
2019 09 03 01 38 40 15533.22  2716.24 49423.92
2019 09 03 01 38 41 15533.22  2716.33 49423.92
2019 09 03 01 38 42 15533.13  2716.41 49423.98
2019 09 03 01 38 43 15533.10  2716.31 49423.91
2019 09 03 01 38 44 15533.15  2716.35 49424.06
2019 09 03 01 38 45 15533.12  2716.40 49424.01
2019 09 03 01 38 46 15533.02  2716.40 49424.03
2019 09 03 01 38 47 15532.98  2716.44 49424.02
2019 09 03 01 38 48 15533.00  2716.43 49424.01
2019 09 03 01 38 49 15532.96  2716.51 49424.08
2019 09 03 01 38 50 15533.09  2716.57 49424.12
2019 09 03 01 38 51 15533.08  2716.60 49424.06
2019 09 03 01 38 52 15533.06  2716.64 49424.03
2019 09 03 01 38 53 15533.06  2716.65 49424.09
2019 09 03 01 38 54 15533.05  2716.64 49424.02
2019 09 03 01 38 55 15533.04  2716.61 49424.00
2019 09 03 01 38 56 15533.02  2716.71 49424.08
2019 09 03 01 38 57 15532.99  2716.63 49424.03
2019 09 03 01 38 58 15533.06  2716.72 49424.12
2019 09 03 01 38 59 15533.01  2716.79 49424.10
2019 09 03 01 39 00 15533.06  2716.78 49424.06
2019 09 03 01 39 01 15533.00  2716.81 49424.07
2019 09 03 01 39 02 15533.05  2716.84 49424.11
2019 09 03 01 39 03 15533.05  2716.92 49424.13
2019 09 03 01 39 04 15533.04  2717.01 49424.15
2019 09 03 01 39 05 15532.98  2717.00 49424.19
2019 09 03 01 39 06 15532.93  2717.16 49424.10
2019 09 03 01 39 07 15533.01  2717.25 49424.19
2019 09 03 01 39 08 15533.03  2717.24 49424.17
2019 09 03 01 39 09 15532.98  2717.38 49424.13
2019 09 03 01 39 10 15533.01  2717.44 49424.18
2019 09 03 01 39 11 15533.04  2717.54 49424.15
2019 09 03 01 39 12 15533.03  2717.56 49424.13
2019 09 03 01 39 13 15533.07  2717.58 49424.15
2019 09 03 01 39 14 15533.13  2717.70 49424.09
2019 09 03 01 39 15 15533.09  2717.90 49424.12
2019 09 03 01 39 16 15533.19  2717.90 49424.07
2019 09 03 01 39 17 15533.22  2717.85 49424.07
2019 09 03 01 39 18 15533.24  2717.84 49424.05
2019 09 03 01 39 19 15533.27  2717.89 49424.02
2019 09 03 01 39 20 15533.42  2717.91 49424.07
2019 09 03 01 39 21 15533.48  2717.98 49423.96
2019 09 03 01 39 22 15533.51  2717.96 49423.91
2019 09 03 01 39 23 15533.56  2717.93 49423.85
2019 09 03 01 39 24 15533.57  2717.93 49423.91
2019 09 03 01 39 25 15533.64  2717.90 49423.89
2019 09 03 01 39 26 15533.65  2717.90 49423.87
2019 09 03 01 39 27 15533.70  2717.93 49423.91
2019 09 03 01 39 28 15533.72  2717.96 49423.90
2019 09 03 01 39 29 15533.83  2717.89 49423.88
2019 09 03 01 39 30 15533.88  2718.04 49423.96
2019 09 03 01 39 31 15533.85  2718.02 49423.91
2019 09 03 01 39 32 15533.82  2717.99 49423.93
2019 09 03 01 39 33 15533.90  2718.03 49423.95
2019 09 03 01 39 34 15533.92  2718.10 49423.77
2019 09 03 01 39 35 15533.94  2718.04 49423.81
2019 09 03 01 39 36 15533.95  2718.14 49423.85
2019 09 03 01 39 37 15533.88  2718.11 49423.80
2019 09 03 01 39 38 15533.95  2718.20 49423.79
2019 09 03 01 39 39 15533.99  2718.22 49423.88
2019 09 03 01 39 40 15534.03  2718.22 49423.85
2019 09 03 01 39 41 15534.08  2718.26 49423.81
2019 09 03 01 39 42 15534.09  2718.20 49423.76
2019 09 03 01 39 43 15534.23  2718.23 49423.80
2019 09 03 01 39 44 15534.23  2718.30 49423.77
2019 09 03 01 39 45 15534.36  2718.27 49423.64
2019 09 03 01 39 46 15534.36  2718.30 49423.69
2019 09 03 01 39 47 15534.45  2718.18 49423.66
2019 09 03 01 39 48 15534.56  2718.18 49423.54
2019 09 03 01 39 49 15534.61  2718.09 49423.64
2019 09 03 01 39 50 15534.72  2718.10 49423.64
2019 09 03 01 39 51 15534.76  2718.14 49423.62
2019 09 03 01 39 52 15534.80  2718.12 49423.56
2019 09 03 01 39 53 15534.75  2718.04 49423.56
2019 09 03 01 39 54 15534.86  2717.96 49423.52
2019 09 03 01 39 55 15534.87  2718.00 49423.59
2019 09 03 01 39 56 15534.91  2717.94 49423.62
2019 09 03 01 39 57 15534.91  2717.85 49423.55
2019 09 03 01 39 58 15534.94  2717.82 49423.54
2019 09 03 01 39 59 15534.97  2717.74 49423.50
2019 09 03 01 40 00 15535.06  2717.72 49423.50
2019 09 03 01 40 01 15535.04  2717.69 49423.57
2019 09 03 01 40 02 15535.05  2717.73 49423.56
2019 09 03 01 40 03 15535.10  2717.75 49423.52
2019 09 03 01 40 04 15535.19  2717.68 49423.47
2019 09 03 01 40 05 15535.22  2717.59 49423.46
2019 09 03 01 40 06 15535.19  2717.58 49423.40
2019 09 03 01 40 07 15535.25  2717.48 49423.45
2019 09 03 01 40 08 15535.24  2717.49 49423.49
2019 09 03 01 40 09 15535.24  2717.46 49423.45
2019 09 03 01 40 10 15535.19  2717.47 49423.49
2019 09 03 01 40 11 15535.25  2717.50 49423.49
2019 09 03 01 40 12 15535.24  2717.40 49423.59
2019 09 03 01 40 13 15535.21  2717.32 49423.47
2019 09 03 01 40 14 15535.20  2717.38 49423.51
2019 09 03 01 40 15 15535.22  2717.31 49423.53
2019 09 03 01 40 16 15535.22  2717.25 49423.51
2019 09 03 01 40 17 15535.25  2717.22 49423.55
2019 09 03 01 40 18 15535.23  2717.21 49423.49
2019 09 03 01 40 19 15535.28  2717.21 49423.48
2019 09 03 01 40 20 15535.30  2717.21 49423.44
2019 09 03 01 40 21 15535.37  2717.13 49423.45
2019 09 03 01 40 22 15535.41  2717.08 49423.50
2019 09 03 01 40 23 15535.38  2717.10 49423.56
2019 09 03 01 40 24 15535.40  2717.02 49423.48
2019 09 03 01 40 25 15535.41  2716.97 49423.40
2019 09 03 01 40 26 15535.46  2716.86 49423.49
2019 09 03 01 40 27 15535.48  2716.90 49423.42
2019 09 03 01 40 28 15535.48  2716.77 49423.41
2019 09 03 01 40 29 15535.42  2716.79 49423.46
2019 09 03 01 40 30 15535.49  2716.70 49423.49
2019 09 03 01 40 31 15535.47  2716.72 49423.46
2019 09 03 01 40 32 15535.45  2716.65 49423.49
2019 09 03 01 40 33 15535.40  2716.69 49423.53
2019 09 03 01 40 34 15535.44  2716.68 49423.54
2019 09 03 01 40 35 15535.39  2716.65 49423.46
2019 09 03 01 40 36 15535.39  2716.50 49423.49
2019 09 03 01 40 37 15535.31  2716.54 49423.59
2019 09 03 01 40 38 15535.34  2716.61 49423.67
2019 09 03 01 40 39 15535.31  2716.54 49423.60
2019 09 03 01 40 40 15535.23  2716.49 49423.63
2019 09 03 01 40 41 15535.20  2716.51 49423.58
2019 09 03 01 40 42 15535.17  2716.44 49423.62
2019 09 03 01 40 43 15535.13  2716.51 49423.56
2019 09 03 01 40 44 15535.21  2716.48 49423.64
2019 09 03 01 40 45 15535.16  2716.46 49423.60
2019 09 03 01 40 46 15535.13  2716.43 49423.63
2019 09 03 01 40 47 15535.15  2716.43 49423.66
2019 09 03 01 40 48 15535.04  2716.49 49423.60
2019 09 03 01 40 49 15535.10  2716.51 49423.73
2019 09 03 01 40 50 15534.98  2716.45 49423.66
2019 09 03 01 40 51 15535.06  2716.50 49423.60
2019 09 03 01 40 52 15535.06  2716.43 49423.64
2019 09 03 01 40 53 15535.05  2716.42 49423.63
2019 09 03 01 40 54 15535.08  2716.52 49423.63
2019 09 03 01 40 55 15535.09  2716.41 49423.57
2019 09 03 01 40 56 15535.09  2716.40 49423.62
2019 09 03 01 40 57 15535.09  2716.36 49423.61
2019 09 03 01 40 58 15535.01  2716.35 49423.66
2019 09 03 01 40 59 15535.05  2716.29 49423.69
2019 09 03 01 41 00 15535.02  2716.33 49423.67
2019 09 03 01 41 01 15535.04  2716.28 49423.76
2019 09 03 01 41 02 15535.00  2716.33 49423.72
2019 09 03 01 41 03 15534.92  2716.33 49423.70
2019 09 03 01 41 04 15534.82  2716.19 49423.73
2019 09 03 01 41 05 15534.87  2716.19 49423.70
2019 09 03 01 41 06 15534.86  2716.11 49423.74
2019 09 03 01 41 07 15534.82  2716.11 49423.71
2019 09 03 01 41 08 15534.82  2716.12 49423.80
2019 09 03 01 41 09 15534.77  2716.13 49423.78
2019 09 03 01 41 10 15534.86  2716.17 49423.81
2019 09 03 01 41 11 15534.81  2716.11 49423.80
2019 09 03 01 41 12 15534.85  2716.12 49423.76
2019 09 03 01 41 13 15534.83  2716.00 49423.81
2019 09 03 01 41 14 15534.77  2716.04 49423.77
2019 09 03 01 41 15 15534.77  2715.99 49423.74
2019 09 03 01 41 16 15534.78  2715.97 49423.75
2019 09 03 01 41 17 15534.74  2715.99 49423.85
2019 09 03 01 41 18 15534.74  2715.92 49423.90
2019 09 03 01 41 19 15534.70  2715.92 49423.84
2019 09 03 01 41 20 15534.72  2715.94 49423.86
2019 09 03 01 41 21 15534.70  2716.05 49423.93
2019 09 03 01 41 22 15534.67  2715.92 49423.87
2019 09 03 01 41 23 15534.57  2715.91 49423.96
2019 09 03 01 41 24 15534.55  2715.92 49423.92
2019 09 03 01 41 25 15534.65  2715.93 49423.97
2019 09 03 01 41 26 15534.60  2715.98 49423.98
2019 09 03 01 41 27 15534.63  2715.96 49423.91
2019 09 03 01 41 28 15534.56  2715.91 49423.95
2019 09 03 01 41 29 15534.60  2715.89 49423.93
2019 09 03 01 41 30 15534.60  2715.89 49423.91
2019 09 03 01 41 31 15534.49  2715.85 49423.92
2019 09 03 01 41 32 15534.51  2715.86 49423.91
2019 09 03 01 41 33 15534.54  2715.89 49423.88
2019 09 03 01 41 34 15534.49  2715.84 49423.95
2019 09 03 01 41 35 15534.54  2715.82 49423.96
2019 09 03 01 41 36 15534.53  2715.74 49423.96
2019 09 03 01 41 37 15534.49  2715.74 49423.99
2019 09 03 01 41 38 15534.55  2715.74 49423.94
2019 09 03 01 41 39 15534.44  2715.72 49424.06
2019 09 03 01 41 40 15534.43  2715.67 49423.97
2019 09 03 01 41 41 15534.37  2715.64 49424.00
2019 09 03 01 41 42 15534.36  2715.65 49423.96
2019 09 03 01 41 43 15534.34  2715.58 49423.93
2019 09 03 01 41 44 15534.41  2715.63 49423.97
2019 09 03 01 41 45 15534.26  2715.56 49424.10
2019 09 03 01 41 46 15534.20  2715.54 49424.07
2019 09 03 01 41 47 15534.28  2715.50 49424.09
2019 09 03 01 41 48 15534.23  2715.49 49424.01
2019 09 03 01 41 49 15534.18  2715.59 49423.99
2019 09 03 01 41 50 15534.27  2715.48 49424.01
2019 09 03 01 41 51 15534.30  2715.55 49424.04
2019 09 03 01 41 52 15534.26  2715.51 49424.09
2019 09 03 01 41 53 15534.25  2715.48 49424.09
2019 09 03 01 41 54 15534.29  2715.43 49424.05
2019 09 03 01 41 55 15534.28  2715.47 49424.01
2019 09 03 01 41 56 15534.17  2715.45 49424.01
2019 09 03 01 41 57 15534.18  2715.40 49424.08
2019 09 03 01 41 58 15534.20  2715.39 49424.16
2019 09 03 01 41 59 15534.16  2715.42 49424.17
2019 09 03 01 42 00 15534.12  2715.49 49424.18
2019 09 03 01 42 01 15534.10  2715.44 49424.24
2019 09 03 01 42 02 15534.11  2715.39 49424.17
2019 09 03 01 42 03 15534.05  2715.42 49424.22
2019 09 03 01 42 04 15534.01  2715.46 49424.18
2019 09 03 01 42 05 15534.17  2715.44 49424.23
2019 09 03 01 42 06 15534.11  2715.44 49424.29
2019 09 03 01 42 07 15533.98  2715.47 49424.16
2019 09 03 01 42 08 15534.01  2715.48 49424.28
2019 09 03 01 42 09 15534.00  2715.39 49424.26
2019 09 03 01 42 10 15533.96  2715.59 49424.25
2019 09 03 01 42 11 15533.97  2715.47 49424.31
2019 09 03 01 42 12 15533.96  2715.53 49424.33
2019 09 03 01 42 13 15533.89  2715.53 49424.26
2019 09 03 01 42 14 15533.86  2715.64 49424.29
2019 09 03 01 42 15 15533.90  2715.47 49424.24
2019 09 03 01 42 16 15533.90  2715.50 49424.24
2019 09 03 01 42 17 15533.82  2715.47 49424.26
2019 09 03 01 42 18 15533.85  2715.35 49424.24
2019 09 03 01 42 19 15533.92  2715.36 49424.27
2019 09 03 01 42 20 15533.84  2715.41 49424.23
2019 09 03 01 42 21 15533.86  2715.33 49424.19
2019 09 03 01 42 22 15533.92  2715.35 49424.34
2019 09 03 01 42 23 15533.88  2715.26 49424.30
2019 09 03 01 42 24 15533.92  2715.31 49424.26
2019 09 03 01 42 25 15533.85  2715.25 49424.29
2019 09 03 01 42 26 15533.78  2715.20 49424.25
2019 09 03 01 42 27 15533.76  2715.22 49424.28
2019 09 03 01 42 28 15533.71  2715.30 49424.20
2019 09 03 01 42 29 15533.73  2715.26 49424.32
2019 09 03 01 42 30 15533.78  2715.21 49424.24
2019 09 03 01 42 31 15533.80  2715.21 49424.30
2019 09 03 01 42 32 15533.76  2715.20 49424.22
2019 09 03 01 42 33 15533.85  2715.23 49424.28
2019 09 03 01 42 34 15533.83  2715.22 49424.23
2019 09 03 01 42 35 15533.75  2715.17 49424.33
2019 09 03 01 42 36 15533.73  2715.09 49424.25
2019 09 03 01 42 37 15533.81  2715.13 49424.23
2019 09 03 01 42 38 15533.73  2715.09 49424.25
2019 09 03 01 42 39 15533.72  2715.12 49424.31
2019 09 03 01 42 40 15533.72  2715.04 49424.29
2019 09 03 01 42 41 15533.73  2715.05 49424.30
2019 09 03 01 42 42 15533.78  2715.01 49424.34
2019 09 03 01 42 43 15533.72  2715.06 49424.37
2019 09 03 01 42 44 15533.76  2715.05 49424.31
2019 09 03 01 42 45 15533.83  2715.02 49424.28
2019 09 03 01 42 46 15533.81  2714.96 49424.34
2019 09 03 01 42 47 15533.81  2714.97 49424.41
2019 09 03 01 42 48 15533.77  2715.00 49424.36
2019 09 03 01 42 49 15533.87  2714.94 49424.38
2019 09 03 01 42 50 15533.91  2714.98 49424.34
2019 09 03 01 42 51 15533.77  2715.01 49424.39
2019 09 03 01 42 52 15533.77  2714.98 49424.39
2019 09 03 01 42 53 15533.75  2715.03 49424.42
2019 09 03 01 42 54 15533.78  2714.99 49424.39
2019 09 03 01 42 55 15533.67  2715.00 49424.37
2019 09 03 01 42 56 15533.76  2715.06 49424.45
2019 09 03 01 42 57 15533.69  2715.09 49424.37
2019 09 03 01 42 58 15533.73  2715.15 49424.38
2019 09 03 01 42 59 15533.75  2715.02 49424.40
2019 09 03 01 43 00 15533.78  2715.01 49424.44
2019 09 03 01 43 01 15533.81  2715.07 49424.35
2019 09 03 01 43 02 15533.78  2715.09 49424.40
2019 09 03 01 43 03 15533.79  2715.05 49424.40
2019 09 03 01 43 04 15533.85  2715.08 49424.39
2019 09 03 01 43 05 15533.81  2714.99 49424.33
2019 09 03 01 43 06 15533.73  2714.98 49424.43
2019 09 03 01 43 07 15533.74  2715.01 49424.43
2019 09 03 01 43 08 15533.77  2714.94 49424.48
2019 09 03 01 43 09 15533.74  2714.99 49424.36
2019 09 03 01 43 10 15533.67  2715.02 49424.43
2019 09 03 01 43 11 15533.76  2714.98 49424.33
2019 09 03 01 43 12 15533.80  2714.94 49424.44
2019 09 03 01 43 13 15533.73  2714.88 49424.34
2019 09 03 01 43 14 15533.80  2714.96 49424.43
2019 09 03 01 43 15 15533.79  2714.95 49424.47
2019 09 03 01 43 16 15533.86  2714.91 49424.46
2019 09 03 01 43 17 15533.76  2714.87 49424.41
2019 09 03 01 43 18 15533.86  2714.98 49424.44
2019 09 03 01 43 19 15533.81  2715.02 49424.42
2019 09 03 01 43 20 15533.78  2714.98 49424.36
2019 09 03 01 43 21 15533.79  2714.99 49424.39
2019 09 03 01 43 22 15533.79  2714.92 49424.40
2019 09 03 01 43 23 15533.87  2714.84 49424.37
2019 09 03 01 43 24 15533.83  2714.91 49424.29
2019 09 03 01 43 25 15533.84  2714.96 49424.42
2019 09 03 01 43 26 15533.82  2714.91 49424.34
2019 09 03 01 43 27 15533.81  2714.96 49424.41
2019 09 03 01 43 28 15533.80  2714.93 49424.43
2019 09 03 01 43 29 15533.77  2715.00 49424.44
2019 09 03 01 43 30 15533.78  2714.94 49424.34
2019 09 03 01 43 31 15533.80  2714.96 49424.43
2019 09 03 01 43 32 15533.84  2714.97 49424.47
2019 09 03 01 43 33 15533.82  2715.03 49424.48
2019 09 03 01 43 34 15533.83  2714.96 49424.46
2019 09 03 01 43 35 15533.85  2714.97 49424.43
2019 09 03 01 43 36 15533.80  2714.93 49424.42
2019 09 03 01 43 37 15533.85  2714.98 49424.44
2019 09 03 01 43 38 15533.89  2715.02 49424.39
2019 09 03 01 43 39 15533.89  2715.03 49424.39
2019 09 03 01 43 40 15533.83  2714.97 49424.44
2019 09 03 01 43 41 15533.82  2714.96 49424.38
2019 09 03 01 43 42 15533.89  2714.95 49424.41
2019 09 03 01 43 43 15533.94  2714.99 49424.42
2019 09 03 01 43 44 15533.92  2715.02 49424.38
2019 09 03 01 43 45 15533.87  2715.01 49424.42
2019 09 03 01 43 46 15533.94  2715.00 49424.45
2019 09 03 01 43 47 15533.84  2715.00 49424.44
2019 09 03 01 43 48 15533.86  2714.96 49424.42
2019 09 03 01 43 49 15533.88  2714.99 49424.36
2019 09 03 01 43 50 15533.87  2715.02 49424.46
2019 09 03 01 43 51 15533.94  2714.92 49424.42
2019 09 03 01 43 52 15533.88  2714.87 49424.36
2019 09 03 01 43 53 15533.94  2714.99 49424.39
2019 09 03 01 43 54 15533.96  2715.05 49424.29
2019 09 03 01 43 55 15533.92  2714.95 49424.39
2019 09 03 01 43 56 15533.97  2714.99 49424.39
2019 09 03 01 43 57 15534.02  2714.94 49424.41
2019 09 03 01 43 58 15534.03  2714.97 49424.40
2019 09 03 01 43 59 15533.93  2714.98 49424.46
2019 09 03 01 44 00 15533.93  2714.88 49424.51
2019 09 03 01 44 01 15533.96  2714.91 49424.45
2019 09 03 01 44 02 15533.99  2715.02 49424.40
2019 09 03 01 44 03 15533.99  2714.98 49424.46
2019 09 03 01 44 04 15533.95  2714.99 49424.45
2019 09 03 01 44 05 15534.01  2714.90 49424.44
2019 09 03 01 44 06 15534.00  2714.97 49424.38
2019 09 03 01 44 07 15534.02  2714.95 49424.43
2019 09 03 01 44 08 15534.01  2714.99 49424.49
2019 09 03 01 44 09 15534.00  2714.99 49424.40
2019 09 03 01 44 10 15533.95  2715.07 49424.37
2019 09 03 01 44 11 15534.02  2715.04 49424.47
2019 09 03 01 44 12 15534.07  2715.08 49424.43
2019 09 03 01 44 13 15533.99  2715.06 49424.38
2019 09 03 01 44 14 15534.02  2715.03 49424.36
2019 09 03 01 44 15 15534.06  2715.08 49424.39
2019 09 03 01 44 16 15534.02  2715.10 49424.31
2019 09 03 01 44 17 15534.00  2715.04 49424.45
2019 09 03 01 44 18 15534.06  2715.14 49424.42
2019 09 03 01 44 19 15534.08  2715.10 49424.45
2019 09 03 01 44 20 15534.02  2715.08 49424.38
2019 09 03 01 44 21 15534.03  2715.08 49424.38
2019 09 03 01 44 22 15534.04  2715.18 49424.40
2019 09 03 01 44 23 15534.01  2715.10 49424.37
2019 09 03 01 44 24 15534.03  2715.27 49424.35
2019 09 03 01 44 25 15534.01  2715.18 49424.44
2019 09 03 01 44 26 15534.00  2715.28 49424.46
2019 09 03 01 44 27 15534.00  2715.23 49424.38
2019 09 03 01 44 28 15533.94  2715.22 49424.39
2019 09 03 01 44 29 15534.00  2715.19 49424.40
2019 09 03 01 44 30 15534.07  2715.26 49424.36
2019 09 03 01 44 31 15534.11  2715.25 49424.32
2019 09 03 01 44 32 15534.09  2715.27 49424.39
2019 09 03 01 44 33 15534.04  2715.26 49424.40
2019 09 03 01 44 34 15534.08  2715.34 49424.31
2019 09 03 01 44 35 15534.03  2715.37 49424.33
2019 09 03 01 44 36 15534.17  2715.34 49424.38
2019 09 03 01 44 37 15534.07  2715.36 49424.36
2019 09 03 01 44 38 15534.09  2715.33 49424.37
2019 09 03 01 44 39 15534.11  2715.33 49424.37
2019 09 03 01 44 40 15534.11  2715.35 49424.32
2019 09 03 01 44 41 15534.07  2715.34 49424.25
2019 09 03 01 44 42 15534.14  2715.31 49424.25
2019 09 03 01 44 43 15534.11  2715.30 49424.35
2019 09 03 01 44 44 15534.16  2715.27 49424.28
2019 09 03 01 44 45 15534.12  2715.33 49424.34
2019 09 03 01 44 46 15534.15  2715.39 49424.28
2019 09 03 01 44 47 15534.12  2715.43 49424.29
2019 09 03 01 44 48 15534.20  2715.36 49424.28
2019 09 03 01 44 49 15534.24  2715.29 49424.23
2019 09 03 01 44 50 15534.20  2715.29 49424.24
2019 09 03 01 44 51 15534.20  2715.28 49424.39
2019 09 03 01 44 52 15534.16  2715.25 49424.33
2019 09 03 01 44 53 15534.23  2715.21 49424.27
2019 09 03 01 44 54 15534.19  2715.26 49424.27
2019 09 03 01 44 55 15534.17  2715.21 49424.37
2019 09 03 01 44 56 15534.25  2715.24 49424.18
2019 09 03 01 44 57 15534.17  2715.21 49424.24
2019 09 03 01 44 58 15534.20  2715.20 49424.27
2019 09 03 01 44 59 15534.26  2715.23 49424.32
2019 09 03 01 45 00 15534.23  2715.20 49424.30
2019 09 03 01 45 01 15534.20  2715.24 49424.32
2019 09 03 01 45 02 15534.28  2715.23 49424.27
2019 09 03 01 45 03 15534.33  2715.17 49424.28
2019 09 03 01 45 04 15534.29  2715.22 49424.30
2019 09 03 01 45 05 15534.31  2715.11 49424.30
2019 09 03 01 45 06 15534.25  2715.18 49424.38
2019 09 03 01 45 07 15534.28  2715.11 49424.33
2019 09 03 01 45 08 15534.25  2715.21 49424.26
2019 09 03 01 45 09 15534.28  2715.22 49424.29
2019 09 03 01 45 10 15534.36  2715.26 49424.24
2019 09 03 01 45 11 15534.34  2715.29 49424.29
2019 09 03 01 45 12 15534.28  2715.27 49424.26
2019 09 03 01 45 13 15534.33  2715.22 49424.24
2019 09 03 01 45 14 15534.28  2715.29 49424.26
2019 09 03 01 45 15 15534.24  2715.24 49424.14
2019 09 03 01 45 16 15534.25  2715.28 49424.18
2019 09 03 01 45 17 15534.28  2715.37 49424.17
2019 09 03 01 45 18 15534.34  2715.34 49424.25
2019 09 03 01 45 19 15534.30  2715.35 49424.28
2019 09 03 01 45 20 15534.32  2715.38 49424.23
2019 09 03 01 45 21 15534.32  2715.39 49424.23
2019 09 03 01 45 22 15534.31  2715.40 49424.21
2019 09 03 01 45 23 15534.35  2715.33 49424.18
2019 09 03 01 45 24 15534.32  2715.37 49424.20
2019 09 03 01 45 25 15534.30  2715.32 49424.23
2019 09 03 01 45 26 15534.33  2715.40 49424.18
2019 09 03 01 45 27 15534.32  2715.40 49424.30
2019 09 03 01 45 28 15534.27  2715.33 49424.19
2019 09 03 01 45 29 15534.39  2715.38 49424.22
2019 09 03 01 45 30 15534.37  2715.41 49424.16
2019 09 03 01 45 31 15534.27  2715.32 49424.26
2019 09 03 01 45 32 15534.31  2715.29 49424.18
2019 09 03 01 45 33 15534.34  2715.32 49424.16
2019 09 03 01 45 34 15534.32  2715.32 49424.15
2019 09 03 01 45 35 15534.27  2715.34 49424.14
2019 09 03 01 45 36 15534.30  2715.30 49424.26
2019 09 03 01 45 37 15534.28  2715.26 49424.26
2019 09 03 01 45 38 15534.22  2715.28 49424.21
2019 09 03 01 45 39 15534.24  2715.21 49424.17
2019 09 03 01 45 40 15534.18  2715.25 49424.19
2019 09 03 01 45 41 15534.21  2715.20 49424.22
2019 09 03 01 45 42 15534.19  2715.18 49424.18
2019 09 03 01 45 43 15534.21  2715.28 49424.26
2019 09 03 01 45 44 15534.21  2715.25 49424.23
2019 09 03 01 45 45 15534.23  2715.34 49424.16
2019 09 03 01 45 46 15534.22  2715.26 49424.09
2019 09 03 01 45 47 15534.23  2715.30 49424.11
2019 09 03 01 45 48 15534.17  2715.19 49424.19
2019 09 03 01 45 49 15534.16  2715.36 49424.15
2019 09 03 01 45 50 15534.20  2715.25 49424.20
2019 09 03 01 45 51 15534.18  2715.39 49424.19
2019 09 03 01 45 52 15534.17  2715.31 49424.11
2019 09 03 01 45 53 15534.18  2715.36 49424.09
2019 09 03 01 45 54 15534.16  2715.27 49424.21
2019 09 03 01 45 55 15534.16  2715.31 49424.24
2019 09 03 01 45 56 15534.17  2715.29 49424.20
2019 09 03 01 45 57 15534.14  2715.30 49424.17
2019 09 03 01 45 58 15534.12  2715.29 49424.20
2019 09 03 01 45 59 15534.19  2715.24 49424.26
2019 09 03 01 46 00 15534.15  2715.28 49424.17
2019 09 03 01 46 01 15534.20  2715.26 49424.16
2019 09 03 01 46 02 15534.22  2715.29 49424.14
2019 09 03 01 46 03 15534.21  2715.31 49424.04
2019 09 03 01 46 04 15534.23  2715.27 49424.13
2019 09 03 01 46 05 15534.21  2715.33 49424.14
2019 09 03 01 46 06 15534.19  2715.27 49424.18
2019 09 03 01 46 07 15534.11  2715.27 49424.17
2019 09 03 01 46 08 15534.24  2715.33 49424.10
2019 09 03 01 46 09 15534.12  2715.29 49424.10
2019 09 03 01 46 10 15534.17  2715.25 49424.12
2019 09 03 01 46 11 15534.21  2715.22 49424.12
2019 09 03 01 46 12 15534.18  2715.28 49424.19
2019 09 03 01 46 13 15534.20  2715.19 49424.20
2019 09 03 01 46 14 15534.16  2715.31 49424.10
2019 09 03 01 46 15 15534.10  2715.18 49424.14
2019 09 03 01 46 16 15534.14  2715.15 49424.10
2019 09 03 01 46 17 15534.10  2715.24 49424.18
2019 09 03 01 46 18 15534.12  2715.24 49424.13
2019 09 03 01 46 19 15534.11  2715.20 49424.14
2019 09 03 01 46 20 15534.05  2715.12 49424.18
2019 09 03 01 46 21 15534.05  2715.22 49424.11
2019 09 03 01 46 22 15533.99  2715.19 49424.18
2019 09 03 01 46 23 15534.01  2715.23 49424.10
2019 09 03 01 46 24 15534.08  2715.24 49424.19
2019 09 03 01 46 25 15534.03  2715.22 49424.18
2019 09 03 01 46 26 15534.05  2715.22 49424.11
2019 09 03 01 46 27 15534.05  2715.30 49424.10
2019 09 03 01 46 28 15534.09  2715.24 49424.14
2019 09 03 01 46 29 15533.96  2715.24 49424.06
2019 09 03 01 46 30 15534.07  2715.22 49424.10
2019 09 03 01 46 31 15534.03  2715.21 49424.07
2019 09 03 01 46 32 15534.08  2715.24 49424.18
2019 09 03 01 46 33 15534.02  2715.32 49424.14
2019 09 03 01 46 34 15534.01  2715.17 49424.08
2019 09 03 01 46 35 15534.01  2715.12 49424.00
2019 09 03 01 46 36 15534.00  2715.26 49424.06
2019 09 03 01 46 37 15533.89  2715.18 49424.07
2019 09 03 01 46 38 15533.92  2715.17 49424.04
2019 09 03 01 46 39 15533.97  2715.16 49424.06
2019 09 03 01 46 40 15533.99  2715.10 49424.06
2019 09 03 01 46 41 15533.99  2715.12 49424.09
2019 09 03 01 46 42 15533.95  2715.00 49423.97
2019 09 03 01 46 43 15533.96  2715.04 49424.10
2019 09 03 01 46 44 15533.99  2715.07 49424.06
2019 09 03 01 46 45 15533.98  2715.13 49424.08
2019 09 03 01 46 46 15533.90  2715.12 49423.99
2019 09 03 01 46 47 15533.92  2715.06 49424.13
2019 09 03 01 46 48 15533.95  2715.09 49424.05
2019 09 03 01 46 49 15533.91  2715.18 49424.08
2019 09 03 01 46 50 15533.92  2715.15 49424.09
2019 09 03 01 46 51 15533.87  2715.21 49424.09
2019 09 03 01 46 52 15533.88  2715.12 49424.07
2019 09 03 01 46 53 15533.82  2715.15 49424.13
2019 09 03 01 46 54 15533.81  2715.23 49424.05
2019 09 03 01 46 55 15533.82  2715.29 49424.10
2019 09 03 01 46 56 15533.83  2715.15 49424.15
2019 09 03 01 46 57 15533.83  2715.26 49424.14
2019 09 03 01 46 58 15533.75  2715.22 49424.05
2019 09 03 01 46 59 15533.78  2715.26 49424.03
2019 09 03 01 47 00 15533.79  2715.14 49424.13
2019 09 03 01 47 01 15533.76  2715.19 49424.07
2019 09 03 01 47 02 15533.75  2715.23 49424.06
2019 09 03 01 47 03 15533.78  2715.28 49423.97
2019 09 03 01 47 04 15533.76  2715.22 49424.05
2019 09 03 01 47 05 15533.79  2715.24 49423.99
2019 09 03 01 47 06 15533.82  2715.15 49424.10
2019 09 03 01 47 07 15533.71  2715.21 49424.13
2019 09 03 01 47 08 15533.78  2715.26 49424.06
2019 09 03 01 47 09 15533.78  2715.26 49424.09
2019 09 03 01 47 10 15533.67  2715.14 49424.10
2019 09 03 01 47 11 15533.74  2715.17 49424.12
2019 09 03 01 47 12 15533.78  2715.18 49424.01
2019 09 03 01 47 13 15533.73  2715.15 49424.00
2019 09 03 01 47 14 15533.77  2715.15 49424.00
2019 09 03 01 47 15 15533.76  2715.16 49424.02
2019 09 03 01 47 16 15533.62  2715.19 49424.09
2019 09 03 01 47 17 15533.61  2715.13 49424.16
2019 09 03 01 47 18 15533.67  2715.22 49424.06
2019 09 03 01 47 19 15533.57  2715.24 49424.10
2019 09 03 01 47 20 15533.61  2715.20 49424.06
2019 09 03 01 47 21 15533.47  2715.27 49424.06
2019 09 03 01 47 22 15533.63  2715.28 49424.09
2019 09 03 01 47 23 15533.58  2715.25 49424.13
2019 09 03 01 47 24 15533.48  2715.24 49424.01
2019 09 03 01 47 25 15533.44  2715.26 49424.13
2019 09 03 01 47 26 15533.42  2715.29 49424.14
2019 09 03 01 47 27 15533.41  2715.23 49424.06
2019 09 03 01 47 28 15533.42  2715.36 49424.15
2019 09 03 01 47 29 15533.39  2715.33 49424.06
2019 09 03 01 47 30 15533.42  2715.37 49424.11
2019 09 03 01 47 31 15533.41  2715.45 49424.08
2019 09 03 01 47 32 15533.35  2715.33 49424.11
2019 09 03 01 47 33 15533.37  2715.36 49424.02
2019 09 03 01 47 34 15533.39  2715.39 49424.03
2019 09 03 01 47 35 15533.31  2715.39 49424.11
2019 09 03 01 47 36 15533.38  2715.47 49424.06
2019 09 03 01 47 37 15533.38  2715.54 49424.09
2019 09 03 01 47 38 15533.32  2715.49 49424.10
2019 09 03 01 47 39 15533.32  2715.54 49424.11
2019 09 03 01 47 40 15533.38  2715.50 49424.12
2019 09 03 01 47 41 15533.34  2715.45 49424.12
2019 09 03 01 47 42 15533.36  2715.47 49424.09
2019 09 03 01 47 43 15533.33  2715.37 49424.10
2019 09 03 01 47 44 15533.22  2715.47 49424.19
2019 09 03 01 47 45 15533.22  2715.44 49424.10
2019 09 03 01 47 46 15533.21  2715.64 49424.08
2019 09 03 01 47 47 15533.14  2715.50 49424.06
2019 09 03 01 47 48 15533.17  2715.54 49424.11
2019 09 03 01 47 49 15533.07  2715.57 49424.11
2019 09 03 01 47 50 15533.08  2715.65 49424.07
2019 09 03 01 47 51 15533.04  2715.67 49424.14
2019 09 03 01 47 52 15533.07  2715.63 49424.11
2019 09 03 01 47 53 15533.03  2715.67 49424.09
2019 09 03 01 47 54 15533.13  2715.74 49424.10
2019 09 03 01 47 55 15533.06  2715.76 49424.02
2019 09 03 01 47 56 15533.05  2715.77 49424.03
2019 09 03 01 47 57 15533.06  2715.78 49424.05
2019 09 03 01 47 58 15533.11  2715.74 49424.01
2019 09 03 01 47 59 15533.14  2715.71 49424.04
2019 09 03 01 48 00 15533.15  2715.80 49424.01
2019 09 03 01 48 01 15533.09  2715.66 49424.04
2019 09 03 01 48 02 15533.06  2715.70 49424.12
2019 09 03 01 48 03 15533.09  2715.71 49424.00
2019 09 03 01 48 04 15533.07  2715.71 49423.98
2019 09 03 01 48 05 15533.06  2715.62 49424.03
2019 09 03 01 48 06 15533.02  2715.69 49423.99
2019 09 03 01 48 07 15532.96  2715.70 49424.03
2019 09 03 01 48 08 15533.00  2715.83 49424.02
2019 09 03 01 48 09 15533.01  2715.75 49424.08
2019 09 03 01 48 10 15532.94  2715.70 49423.99
2019 09 03 01 48 11 15532.98  2715.72 49424.15
2019 09 03 01 48 12 15532.98  2715.80 49424.10
2019 09 03 01 48 13 15532.98  2715.88 49424.07
2019 09 03 01 48 14 15533.00  2715.76 49424.07
2019 09 03 01 48 15 15532.99  2715.78 49424.02
2019 09 03 01 48 16 15533.04  2715.82 49424.10
2019 09 03 01 48 17 15533.04  2715.85 49424.00
2019 09 03 01 48 18 15532.99  2715.86 49424.09
2019 09 03 01 48 19 15532.94  2715.84 49423.98
2019 09 03 01 48 20 15532.92  2715.94 49423.95
2019 09 03 01 48 21 15533.00  2715.86 49424.01
2019 09 03 01 48 22 15532.94  2715.94 49424.06
2019 09 03 01 48 23 15532.97  2715.90 49424.01
2019 09 03 01 48 24 15532.96  2715.94 49423.98
2019 09 03 01 48 25 15532.93  2715.96 49423.99
2019 09 03 01 48 26 15532.96  2715.89 49423.90
2019 09 03 01 48 27 15532.95  2715.96 49423.93
2019 09 03 01 48 28 15532.89  2715.95 49423.94
2019 09 03 01 48 29 15532.88  2715.91 49423.89
2019 09 03 01 48 30 15532.95  2715.97 49423.95
2019 09 03 01 48 31 15532.94  2715.98 49423.97
2019 09 03 01 48 32 15532.86  2716.00 49423.93
2019 09 03 01 48 33 15532.90  2715.97 49424.00
2019 09 03 01 48 34 15532.90  2716.02 49424.06
2019 09 03 01 48 35 15532.85  2716.10 49423.96
2019 09 03 01 48 36 15532.93  2716.11 49423.85
2019 09 03 01 48 37 15532.91  2716.08 49423.85
2019 09 03 01 48 38 15532.88  2716.13 49423.93
2019 09 03 01 48 39 15532.91  2716.15 49423.95
2019 09 03 01 48 40 15532.89  2716.26 49423.96
2019 09 03 01 48 41 15532.91  2716.31 49423.95
2019 09 03 01 48 42 15532.97  2716.21 49424.01
2019 09 03 01 48 43 15533.02  2716.31 49423.94
2019 09 03 01 48 44 15533.00  2716.32 49423.87
2019 09 03 01 48 45 15532.95  2716.28 49423.98
2019 09 03 01 48 46 15532.97  2716.28 49423.95
2019 09 03 01 48 47 15532.96  2716.29 49423.91
2019 09 03 01 48 48 15532.99  2716.37 49423.90
2019 09 03 01 48 49 15533.02  2716.34 49423.83
2019 09 03 01 48 50 15533.00  2716.29 49423.84
2019 09 03 01 48 51 15533.07  2716.34 49423.85
2019 09 03 01 48 52 15533.05  2716.38 49423.80
2019 09 03 01 48 53 15533.11  2716.38 49423.76
2019 09 03 01 48 54 15533.05  2716.31 49423.85
2019 09 03 01 48 55 15533.08  2716.28 49423.79
2019 09 03 01 48 56 15533.10  2716.32 49423.83
2019 09 03 01 48 57 15533.09  2716.18 49423.72
2019 09 03 01 48 58 15533.07  2716.21 49423.74
2019 09 03 01 48 59 15533.03  2716.30 49423.77
2019 09 03 01 49 00 15533.13  2716.30 49423.76
2019 09 03 01 49 01 15533.05  2716.26 49423.79
2019 09 03 01 49 02 15533.01  2716.22 49423.71
2019 09 03 01 49 03 15532.98  2716.25 49423.77
2019 09 03 01 49 04 15533.03  2716.26 49423.70
2019 09 03 01 49 05 15533.05  2716.19 49423.71
2019 09 03 01 49 06 15533.07  2716.30 49423.77
2019 09 03 01 49 07 15533.14  2716.30 49423.75
2019 09 03 01 49 08 15533.12  2716.37 49423.84
2019 09 03 01 49 09 15533.07  2716.34 49423.78
2019 09 03 01 49 10 15533.08  2716.28 49423.76
2019 09 03 01 49 11 15533.06  2716.36 49423.70
2019 09 03 01 49 12 15533.13  2716.35 49423.73
2019 09 03 01 49 13 15533.21  2716.32 49423.69
2019 09 03 01 49 14 15533.13  2716.29 49423.63
2019 09 03 01 49 15 15533.11  2716.37 49423.62
2019 09 03 01 49 16 15533.07  2716.39 49423.72
2019 09 03 01 49 17 15533.11  2716.35 49423.62
2019 09 03 01 49 18 15533.13  2716.29 49423.57
2019 09 03 01 49 19 15533.04  2716.30 49423.63
2019 09 03 01 49 20 15533.14  2716.33 49423.63
2019 09 03 01 49 21 15533.09  2716.25 49423.61
2019 09 03 01 49 22 15533.16  2716.33 49423.65
2019 09 03 01 49 23 15533.17  2716.32 49423.66
2019 09 03 01 49 24 15533.08  2716.33 49423.65
2019 09 03 01 49 25 15533.06  2716.35 49423.70
2019 09 03 01 49 26 15533.04  2716.35 49423.75
2019 09 03 01 49 27 15533.06  2716.41 49423.62
2019 09 03 01 49 28 15533.09  2716.44 49423.62
2019 09 03 01 49 29 15533.06  2716.38 49423.60
2019 09 03 01 49 30 15533.03  2716.43 49423.65
2019 09 03 01 49 31 15533.06  2716.50 49423.64
2019 09 03 01 49 32 15533.01  2716.52 49423.59
2019 09 03 01 49 33 15533.08  2716.44 49423.57
2019 09 03 01 49 34 15533.08  2716.54 49423.67
2019 09 03 01 49 35 15533.09  2716.41 49423.63
2019 09 03 01 49 36 15533.08  2716.55 49423.59
2019 09 03 01 49 37 15533.07  2716.57 49423.63
2019 09 03 01 49 38 15533.06  2716.53 49423.56
2019 09 03 01 49 39 15533.07  2716.53 49423.62
2019 09 03 01 49 40 15533.09  2716.51 49423.62
2019 09 03 01 49 41 15533.04  2716.50 49423.65
2019 09 03 01 49 42 15533.02  2716.58 49423.56
2019 09 03 01 49 43 15532.98  2716.67 49423.62
2019 09 03 01 49 44 15532.99  2716.59 49423.68
2019 09 03 01 49 45 15532.99  2716.57 49423.67
2019 09 03 01 49 46 15532.99  2716.68 49423.61
2019 09 03 01 49 47 15532.96  2716.68 49423.67
2019 09 03 01 49 48 15532.98  2716.68 49423.63
2019 09 03 01 49 49 15532.92  2716.84 49423.54
2019 09 03 01 49 50 15532.95  2716.81 49423.69
2019 09 03 01 49 51 15532.95  2716.85 49423.68
2019 09 03 01 49 52 15533.01  2716.92 49423.59
2019 09 03 01 49 53 15532.97  2716.84 49423.65
2019 09 03 01 49 54 15532.93  2716.96 49423.59
2019 09 03 01 49 55 15532.98  2716.95 49423.57
2019 09 03 01 49 56 15533.04  2716.97 49423.61
2019 09 03 01 49 57 15533.04  2716.99 49423.66
2019 09 03 01 49 58 15533.04  2717.00 49423.60
2019 09 03 01 49 59 15532.99  2717.07 49423.54
2019 09 03 01 50 00 15533.06  2717.09 49423.58
2019 09 03 01 50 01 15533.08  2717.11 49423.50
2019 09 03 01 50 02 15533.05  2717.12 49423.52
2019 09 03 01 50 03 15533.09  2717.12 49423.54
2019 09 03 01 50 04 15533.05  2717.16 49423.46
2019 09 03 01 50 05 15533.11  2717.08 49423.50
2019 09 03 01 50 06 15533.06  2717.15 49423.50
2019 09 03 01 50 07 15533.08  2717.09 49423.45
2019 09 03 01 50 08 15533.10  2717.22 49423.46
2019 09 03 01 50 09 15533.12  2717.21 49423.39
2019 09 03 01 50 10 15533.10  2717.23 49423.42
2019 09 03 01 50 11 15533.17  2717.17 49423.43
2019 09 03 01 50 12 15533.19  2717.05 49423.43
2019 09 03 01 50 13 15533.14  2717.12 49423.44
2019 09 03 01 50 14 15533.21  2717.10 49423.40
2019 09 03 01 50 15 15533.21  2717.06 49423.45
2019 09 03 01 50 16 15533.27  2717.09 49423.32
2019 09 03 01 50 17 15533.17  2717.09 49423.39
2019 09 03 01 50 18 15533.21  2717.10 49423.36
2019 09 03 01 50 19 15533.22  2717.05 49423.41
2019 09 03 01 50 20 15533.22  2716.95 49423.30
2019 09 03 01 50 21 15533.20  2717.02 49423.38
2019 09 03 01 50 22 15533.13  2716.93 49423.46
2019 09 03 01 50 23 15533.13  2716.98 49423.43
2019 09 03 01 50 24 15533.09  2717.02 49423.36
2019 09 03 01 50 25 15533.17  2717.00 49423.37
2019 09 03 01 50 26 15533.08  2717.05 49423.36
2019 09 03 01 50 27 15533.08  2717.03 49423.38
2019 09 03 01 50 28 15533.08  2717.02 49423.38
2019 09 03 01 50 29 15533.07  2717.00 49423.40
2019 09 03 01 50 30 15533.04  2717.02 49423.43
2019 09 03 01 50 31 15532.99  2717.14 49423.46
2019 09 03 01 50 32 15533.05  2717.13 49423.33
2019 09 03 01 50 33 15532.99  2717.23 49423.39
2019 09 03 01 50 34 15533.00  2717.10 49423.31
2019 09 03 01 50 35 15533.05  2717.14 49423.39
2019 09 03 01 50 36 15533.07  2717.09 49423.35
2019 09 03 01 50 37 15533.04  2717.18 49423.36
2019 09 03 01 50 38 15533.12  2717.21 49423.36
2019 09 03 01 50 39 15533.08  2717.30 49423.32
2019 09 03 01 50 40 15533.02  2717.30 49423.36
2019 09 03 01 50 41 15533.04  2717.24 49423.41
2019 09 03 01 50 42 15533.01  2717.23 49423.36
2019 09 03 01 50 43 15532.99  2717.31 49423.39
2019 09 03 01 50 44 15533.01  2717.39 49423.41
2019 09 03 01 50 45 15532.99  2717.38 49423.35
2019 09 03 01 50 46 15532.91  2717.33 49423.38
2019 09 03 01 50 47 15532.90  2717.38 49423.33
2019 09 03 01 50 48 15532.86  2717.35 49423.44
2019 09 03 01 50 49 15532.85  2717.44 49423.43
2019 09 03 01 50 50 15532.84  2717.49 49423.33
2019 09 03 01 50 51 15532.79  2717.49 49423.35
2019 09 03 01 50 52 15532.77  2717.52 49423.45
2019 09 03 01 50 53 15532.74  2717.60 49423.44
2019 09 03 01 50 54 15532.71  2717.64 49423.37
2019 09 03 01 50 55 15532.74  2717.70 49423.50
2019 09 03 01 50 56 15532.68  2717.65 49423.39
2019 09 03 01 50 57 15532.77  2717.67 49423.29
2019 09 03 01 50 58 15532.65  2717.70 49423.36
2019 09 03 01 50 59 15532.66  2717.70 49423.34
2019 09 03 01 51 00 15532.67  2717.63 49423.38
2019 09 03 01 51 01 15532.70  2717.73 49423.31
2019 09 03 01 51 02 15532.69  2717.64 49423.34
2019 09 03 01 51 03 15532.65  2717.70 49423.31
2019 09 03 01 51 04 15532.57  2717.72 49423.35
2019 09 03 01 51 05 15532.55  2717.75 49423.37
2019 09 03 01 51 06 15532.64  2717.67 49423.30
2019 09 03 01 51 07 15532.53  2717.73 49423.29
2019 09 03 01 51 08 15532.57  2717.63 49423.37
2019 09 03 01 51 09 15532.52  2717.73 49423.37
2019 09 03 01 51 10 15532.52  2717.69 49423.21
2019 09 03 01 51 11 15532.62  2717.66 49423.27
2019 09 03 01 51 12 15532.62  2717.67 49423.26
2019 09 03 01 51 13 15532.65  2717.64 49423.17
2019 09 03 01 51 14 15532.65  2717.68 49423.18
2019 09 03 01 51 15 15532.72  2717.63 49423.18
2019 09 03 01 51 16 15532.72  2717.58 49423.13
2019 09 03 01 51 17 15532.74  2717.57 49423.11
2019 09 03 01 51 18 15532.72  2717.40 49423.16
2019 09 03 01 51 19 15532.82  2717.42 49423.07
2019 09 03 01 51 20 15532.80  2717.37 49423.06
2019 09 03 01 51 21 15532.84  2717.34 49423.12
2019 09 03 01 51 22 15532.79  2717.31 49423.10
2019 09 03 01 51 23 15532.82  2717.28 49423.15
2019 09 03 01 51 24 15532.74  2717.24 49423.17
2019 09 03 01 51 25 15532.65  2717.22 49423.18
2019 09 03 01 51 26 15532.68  2717.27 49423.24
2019 09 03 01 51 27 15532.60  2717.22 49423.25
2019 09 03 01 51 28 15532.60  2717.30 49423.28
2019 09 03 01 51 29 15532.48  2717.33 49423.26
2019 09 03 01 51 30 15532.45  2717.47 49423.18
2019 09 03 01 51 31 15532.45  2717.43 49423.28
2019 09 03 01 51 32 15532.50  2717.50 49423.28
2019 09 03 01 51 33 15532.44  2717.46 49423.30
2019 09 03 01 51 34 15532.49  2717.66 49423.29
2019 09 03 01 51 35 15532.52  2717.67 49423.28
2019 09 03 01 51 36 15532.50  2717.68 49423.19
2019 09 03 01 51 37 15532.53  2717.63 49423.10
2019 09 03 01 51 38 15532.57  2717.61 49423.09
2019 09 03 01 51 39 15532.55  2717.63 49423.23
2019 09 03 01 51 40 15532.56  2717.67 49423.18
2019 09 03 01 51 41 15532.53  2717.51 49423.16
2019 09 03 01 51 42 15532.53  2717.48 49423.12
2019 09 03 01 51 43 15532.46  2717.48 49423.11
2019 09 03 01 51 44 15532.51  2717.42 49423.11
2019 09 03 01 51 45 15532.56  2717.41 49423.09
2019 09 03 01 51 46 15532.48  2717.43 49423.12
2019 09 03 01 51 47 15532.42  2717.43 49423.13
2019 09 03 01 51 48 15532.53  2717.34 49423.14
2019 09 03 01 51 49 15532.37  2717.37 49423.07
2019 09 03 01 51 50 15532.41  2717.40 49423.11
2019 09 03 01 51 51 15532.39  2717.38 49423.15
2019 09 03 01 51 52 15532.30  2717.39 49423.16
2019 09 03 01 51 53 15532.37  2717.51 49423.23
2019 09 03 01 51 54 15532.40  2717.55 49423.16
2019 09 03 01 51 55 15532.38  2717.54 49423.20
2019 09 03 01 51 56 15532.34  2717.54 49423.17
2019 09 03 01 51 57 15532.36  2717.57 49423.19
2019 09 03 01 51 58 15532.39  2717.52 49423.15
2019 09 03 01 51 59 15532.42  2717.60 49423.10
2019 09 03 01 52 00 15532.36  2717.60 49423.13
2019 09 03 01 52 01 15532.39  2717.63 49423.07
2019 09 03 01 52 02 15532.35  2717.71 49423.21
2019 09 03 01 52 03 15532.40  2717.59 49423.14
2019 09 03 01 52 04 15532.38  2717.59 49423.16
2019 09 03 01 52 05 15532.37  2717.52 49423.13
2019 09 03 01 52 06 15532.40  2717.63 49423.12
2019 09 03 01 52 07 15532.27  2717.59 49423.13
2019 09 03 01 52 08 15532.34  2717.58 49423.09
2019 09 03 01 52 09 15532.28  2717.55 49423.16
2019 09 03 01 52 10 15532.35  2717.51 49423.09
2019 09 03 01 52 11 15532.34  2717.53 49423.12
2019 09 03 01 52 12 15532.36  2717.47 49423.19
2019 09 03 01 52 13 15532.39  2717.62 49423.15
2019 09 03 01 52 14 15532.34  2717.58 49423.04
2019 09 03 01 52 15 15532.39  2717.56 49423.11
2019 09 03 01 52 16 15532.41  2717.56 49423.06
2019 09 03 01 52 17 15532.34  2717.61 49423.04
2019 09 03 01 52 18 15532.31  2717.57 49423.10
2019 09 03 01 52 19 15532.36  2717.54 49423.07
2019 09 03 01 52 20 15532.37  2717.64 49423.04
2019 09 03 01 52 21 15532.35  2717.48 49423.17
2019 09 03 01 52 22 15532.42  2717.47 49423.09
2019 09 03 01 52 23 15532.42  2717.48 49423.05
2019 09 03 01 52 24 15532.44  2717.41 49423.00
2019 09 03 01 52 25 15532.37  2717.52 49423.12
2019 09 03 01 52 26 15532.37  2717.45 49422.99
2019 09 03 01 52 27 15532.34  2717.38 49423.07
2019 09 03 01 52 28 15532.32  2717.43 49423.09
2019 09 03 01 52 29 15532.27  2717.29 49423.08
2019 09 03 01 52 30 15532.30  2717.36 49423.11
2019 09 03 01 52 31 15532.34  2717.34 49423.09
2019 09 03 01 52 32 15532.33  2717.26 49423.13
2019 09 03 01 52 33 15532.22  2717.34 49423.08
2019 09 03 01 52 34 15532.27  2717.34 49423.05
2019 09 03 01 52 35 15532.32  2717.26 49423.07
2019 09 03 01 52 36 15532.27  2717.32 49423.11
2019 09 03 01 52 37 15532.31  2717.28 49423.01
2019 09 03 01 52 38 15532.30  2717.31 49423.04
2019 09 03 01 52 39 15532.22  2717.28 49423.09
2019 09 03 01 52 40 15532.19  2717.31 49423.08
2019 09 03 01 52 41 15532.28  2717.38 49423.13
2019 09 03 01 52 42 15532.25  2717.26 49423.07
2019 09 03 01 52 43 15532.22  2717.29 49422.97
2019 09 03 01 52 44 15532.18  2717.19 49423.00
2019 09 03 01 52 45 15532.29  2717.21 49422.99
2019 09 03 01 52 46 15532.25  2717.25 49423.02
2019 09 03 01 52 47 15532.19  2717.20 49423.02
2019 09 03 01 52 48 15532.26  2717.16 49422.97
2019 09 03 01 52 49 15532.20  2717.16 49423.01
2019 09 03 01 52 50 15532.24  2717.13 49422.96
2019 09 03 01 52 51 15532.17  2717.07 49423.01
2019 09 03 01 52 52 15532.20  2717.06 49423.02
2019 09 03 01 52 53 15532.12  2717.07 49423.02
2019 09 03 01 52 54 15532.13  2717.17 49423.09
2019 09 03 01 52 55 15532.10  2717.06 49423.03
2019 09 03 01 52 56 15532.10  2717.18 49423.06
2019 09 03 01 52 57 15532.06  2717.15 49423.11
2019 09 03 01 52 58 15531.96  2717.10 49423.08
2019 09 03 01 52 59 15531.94  2717.14 49423.15
2019 09 03 01 53 00 15531.93  2717.24 49423.06
2019 09 03 01 53 01 15531.93  2717.06 49423.13
2019 09 03 01 53 02 15531.93  2717.08 49423.09
2019 09 03 01 53 03 15531.97  2717.12 49423.04
2019 09 03 01 53 04 15531.93  2717.15 49423.07
2019 09 03 01 53 05 15531.87  2717.20 49423.10
2019 09 03 01 53 06 15531.88  2717.20 49423.15
2019 09 03 01 53 07 15531.85  2717.20 49423.05
2019 09 03 01 53 08 15531.79  2717.25 49423.13
2019 09 03 01 53 09 15531.86  2717.28 49423.08
2019 09 03 01 53 10 15531.89  2717.30 49423.17
2019 09 03 01 53 11 15531.83  2717.30 49423.10
2019 09 03 01 53 12 15531.86  2717.28 49423.08
2019 09 03 01 53 13 15531.88  2717.24 49423.05
2019 09 03 01 53 14 15531.81  2717.18 49423.00
2019 09 03 01 53 15 15531.83  2717.26 49422.97
2019 09 03 01 53 16 15531.73  2717.24 49423.00
2019 09 03 01 53 17 15531.78  2717.21 49423.07
2019 09 03 01 53 18 15531.75  2717.29 49423.10
2019 09 03 01 53 19 15531.78  2717.26 49423.03
2019 09 03 01 53 20 15531.68  2717.27 49423.13
2019 09 03 01 53 21 15531.66  2717.24 49423.13
2019 09 03 01 53 22 15531.63  2717.22 49423.08
2019 09 03 01 53 23 15531.62  2717.24 49423.04
2019 09 03 01 53 24 15531.64  2717.24 49423.04
2019 09 03 01 53 25 15531.60  2717.32 49423.12
2019 09 03 01 53 26 15531.55  2717.27 49423.10
2019 09 03 01 53 27 15531.58  2717.23 49423.01
2019 09 03 01 53 28 15531.47  2717.35 49423.07
2019 09 03 01 53 29 15531.50  2717.29 49423.06
2019 09 03 01 53 30 15531.46  2717.34 49423.03
2019 09 03 01 53 31 15531.38  2717.35 49423.05
2019 09 03 01 53 32 15531.39  2717.28 49423.11
2019 09 03 01 53 33 15531.39  2717.26 49423.06
2019 09 03 01 53 34 15531.33  2717.28 49423.04
2019 09 03 01 53 35 15531.33  2717.18 49423.05
2019 09 03 01 53 36 15531.26  2717.29 49423.11
2019 09 03 01 53 37 15531.28  2717.29 49423.08
2019 09 03 01 53 38 15531.24  2717.28 49423.10
2019 09 03 01 53 39 15531.17  2717.24 49422.97
2019 09 03 01 53 40 15531.09  2717.21 49423.02
2019 09 03 01 53 41 15531.09  2717.17 49422.99
2019 09 03 01 53 42 15531.05  2717.27 49423.03
2019 09 03 01 53 43 15531.11  2717.25 49423.04
2019 09 03 01 53 44 15530.98  2717.20 49423.09
2019 09 03 01 53 45 15531.03  2717.22 49423.05
2019 09 03 01 53 46 15530.95  2717.19 49423.03
2019 09 03 01 53 47 15530.89  2717.17 49423.08
2019 09 03 01 53 48 15530.92  2717.11 49423.00
2019 09 03 01 53 49 15530.88  2717.16 49422.95
2019 09 03 01 53 50 15530.93  2717.16 49423.05
2019 09 03 01 53 51 15530.88  2717.16 49422.97
2019 09 03 01 53 52 15530.89  2717.08 49423.07
2019 09 03 01 53 53 15530.89  2717.21 49423.07
2019 09 03 01 53 54 15530.82  2717.17 49423.12
2019 09 03 01 53 55 15530.79  2717.30 49423.13
2019 09 03 01 53 56 15530.72  2717.41 49423.13
2019 09 03 01 53 57 15530.76  2717.49 49423.12
2019 09 03 01 53 58 15530.68  2717.59 49423.21
2019 09 03 01 53 59 15530.73  2717.65 49423.18
2019 09 03 01 54 00 15530.63  2717.74 49423.17
2019 09 03 01 54 01 15530.59  2717.85 49423.16
2019 09 03 01 54 02 15530.61  2717.91 49423.14
2019 09 03 01 54 03 15530.64  2717.96 49423.29
2019 09 03 01 54 04 15530.61  2718.13 49423.27
2019 09 03 01 54 05 15530.63  2718.13 49423.13
2019 09 03 01 54 06 15530.61  2718.24 49423.10
2019 09 03 01 54 07 15530.59  2718.18 49423.00
2019 09 03 01 54 08 15530.57  2718.17 49422.97
2019 09 03 01 54 09 15530.66  2718.13 49422.99
2019 09 03 01 54 10 15530.64  2718.04 49423.00
2019 09 03 01 54 11 15530.76  2718.01 49422.86
2019 09 03 01 54 12 15530.79  2717.91 49422.85
2019 09 03 01 54 13 15530.82  2717.81 49422.74
2019 09 03 01 54 14 15530.94  2717.78 49422.73
2019 09 03 01 54 15 15530.93  2717.64 49422.73
2019 09 03 01 54 16 15531.01  2717.61 49422.79
2019 09 03 01 54 17 15530.99  2717.63 49422.80
2019 09 03 01 54 18 15530.95  2717.55 49422.83
2019 09 03 01 54 19 15530.91  2717.56 49422.76
2019 09 03 01 54 20 15530.73  2717.51 49422.93
2019 09 03 01 54 21 15530.61  2717.53 49422.95
2019 09 03 01 54 22 15530.53  2717.60 49423.07
2019 09 03 01 54 23 15530.40  2717.74 49423.01
2019 09 03 01 54 24 15530.39  2717.71 49423.00
2019 09 03 01 54 25 15530.33  2717.83 49423.01
2019 09 03 01 54 26 15530.30  2717.90 49423.07
2019 09 03 01 54 27 15530.39  2717.85 49422.97
2019 09 03 01 54 28 15530.51  2717.89 49422.96
2019 09 03 01 54 29 15530.55  2717.97 49422.89
2019 09 03 01 54 30 15530.62  2717.87 49422.92
2019 09 03 01 54 31 15530.73  2717.83 49422.85
2019 09 03 01 54 32 15530.79  2717.88 49422.85
2019 09 03 01 54 33 15530.81  2717.77 49422.80
2019 09 03 01 54 34 15530.86  2717.80 49422.83
2019 09 03 01 54 35 15530.76  2717.78 49422.87
2019 09 03 01 54 36 15530.68  2717.94 49422.89
2019 09 03 01 54 37 15530.65  2717.89 49422.90
2019 09 03 01 54 38 15530.62  2717.96 49422.92
2019 09 03 01 54 39 15530.61  2718.02 49422.93
2019 09 03 01 54 40 15530.50  2718.09 49423.05
2019 09 03 01 54 41 15530.42  2718.09 49422.97
2019 09 03 01 54 42 15530.31  2718.11 49423.01
2019 09 03 01 54 43 15530.28  2718.21 49423.02
2019 09 03 01 54 44 15530.24  2718.20 49423.07
2019 09 03 01 54 45 15530.13  2718.25 49423.00
2019 09 03 01 54 46 15530.10  2718.29 49423.03
2019 09 03 01 54 47 15530.08  2718.34 49423.03
2019 09 03 01 54 48 15530.02  2718.25 49422.95
2019 09 03 01 54 49 15530.04  2718.28 49422.81
2019 09 03 01 54 50 15530.07  2718.24 49422.79
2019 09 03 01 54 51 15530.12  2718.12 49422.79
2019 09 03 01 54 52 15530.08  2718.06 49422.71
2019 09 03 01 54 53 15530.07  2717.97 49422.76
2019 09 03 01 54 54 15530.07  2717.82 49422.69
2019 09 03 01 54 55 15530.04  2717.79 49422.75
2019 09 03 01 54 56 15530.00  2717.63 49422.77
2019 09 03 01 54 57 15529.85  2717.67 49422.81
2019 09 03 01 54 58 15529.91  2717.58 49422.75
2019 09 03 01 54 59 15529.87  2717.58 49422.82
2019 09 03 01 55 00 15529.93  2717.55 49422.84
2019 09 03 01 55 01 15529.75  2717.57 49422.88
2019 09 03 01 55 02 15529.79  2717.56 49422.95
2019 09 03 01 55 03 15529.77  2717.66 49422.96
2019 09 03 01 55 04 15529.73  2717.83 49423.00
2019 09 03 01 55 05 15529.65  2717.93 49422.99
2019 09 03 01 55 06 15529.67  2718.07 49423.10
2019 09 03 01 55 07 15529.68  2718.14 49423.21
2019 09 03 01 55 08 15529.66  2718.35 49423.21
2019 09 03 01 55 09 15529.74  2718.50 49423.16
2019 09 03 01 55 10 15529.78  2718.66 49423.21
2019 09 03 01 55 11 15529.79  2718.83 49423.09
2019 09 03 01 55 12 15529.82  2718.91 49423.08
2019 09 03 01 55 13 15529.83  2719.02 49423.08
2019 09 03 01 55 14 15529.97  2719.05 49423.03
2019 09 03 01 55 15 15530.08  2719.09 49422.94
2019 09 03 01 55 16 15530.18  2719.16 49422.93
2019 09 03 01 55 17 15530.24  2719.19 49422.88
2019 09 03 01 55 18 15530.35  2719.19 49422.76
2019 09 03 01 55 19 15530.49  2719.20 49422.72
2019 09 03 01 55 20 15530.44  2719.05 49422.64
2019 09 03 01 55 21 15530.47  2718.92 49422.66
2019 09 03 01 55 22 15530.57  2718.79 49422.58
2019 09 03 01 55 23 15530.47  2718.74 49422.52
2019 09 03 01 55 24 15530.52  2718.59 49422.56
2019 09 03 01 55 25 15530.52  2718.39 49422.50
2019 09 03 01 55 26 15530.53  2718.30 49422.48
2019 09 03 01 55 27 15530.47  2718.23 49422.49
2019 09 03 01 55 28 15530.51  2718.18 49422.57
2019 09 03 01 55 29 15530.35  2717.98 49422.63
2019 09 03 01 55 30 15530.32  2718.01 49422.69
2019 09 03 01 55 31 15530.26  2717.91 49422.68
2019 09 03 01 55 32 15530.17  2717.93 49422.74
2019 09 03 01 55 33 15530.07  2718.10 49422.84
2019 09 03 01 55 34 15530.07  2718.12 49422.80
2019 09 03 01 55 35 15530.01  2718.20 49422.85
2019 09 03 01 55 36 15530.04  2718.22 49422.92
2019 09 03 01 55 37 15530.05  2718.35 49422.93
2019 09 03 01 55 38 15529.98  2718.38 49422.82
2019 09 03 01 55 39 15530.04  2718.58 49422.89
2019 09 03 01 55 40 15530.09  2718.60 49422.91
2019 09 03 01 55 41 15530.15  2718.70 49422.86
2019 09 03 01 55 42 15530.24  2718.74 49422.74
2019 09 03 01 55 43 15530.27  2718.74 49422.80
2019 09 03 01 55 44 15530.22  2718.73 49422.80
2019 09 03 01 55 45 15530.25  2718.85 49422.77
2019 09 03 01 55 46 15530.28  2718.68 49422.68
2019 09 03 01 55 47 15530.37  2718.76 49422.71
2019 09 03 01 55 48 15530.38  2718.63 49422.65
2019 09 03 01 55 49 15530.41  2718.74 49422.63
2019 09 03 01 55 50 15530.37  2718.66 49422.60
2019 09 03 01 55 51 15530.45  2718.62 49422.54
2019 09 03 01 55 52 15530.39  2718.51 49422.53
2019 09 03 01 55 53 15530.41  2718.52 49422.54
2019 09 03 01 55 54 15530.43  2718.48 49422.58
2019 09 03 01 55 55 15530.38  2718.45 49422.57
2019 09 03 01 55 56 15530.32  2718.44 49422.42
2019 09 03 01 55 57 15530.38  2718.44 49422.58
2019 09 03 01 55 58 15530.29  2718.32 49422.63
2019 09 03 01 55 59 15530.27  2718.42 49422.59
2019 09 03 01 56 00 15530.18  2718.34 49422.58
2019 09 03 01 56 01 15530.21  2718.37 49422.67
2019 09 03 01 56 02 15530.20  2718.35 49422.59
2019 09 03 01 56 03 15530.21  2718.38 49422.58
2019 09 03 01 56 04 15530.24  2718.48 49422.60
2019 09 03 01 56 05 15530.20  2718.43 49422.57
2019 09 03 01 56 06 15530.19  2718.35 49422.59
2019 09 03 01 56 07 15530.22  2718.39 49422.65
2019 09 03 01 56 08 15530.19  2718.27 49422.59
2019 09 03 01 56 09 15530.19  2718.36 49422.53
2019 09 03 01 56 10 15530.23  2718.42 49422.60
2019 09 03 01 56 11 15530.30  2718.45 49422.57
2019 09 03 01 56 12 15530.35  2718.45 49422.54
2019 09 03 01 56 13 15530.38  2718.42 49422.53
2019 09 03 01 56 14 15530.31  2718.36 49422.55
2019 09 03 01 56 15 15530.43  2718.37 49422.61
2019 09 03 01 56 16 15530.35  2718.36 49422.51
2019 09 03 01 56 17 15530.39  2718.35 49422.51
2019 09 03 01 56 18 15530.52  2718.32 49422.48
2019 09 03 01 56 19 15530.42  2718.33 49422.45
2019 09 03 01 56 20 15530.49  2718.37 49422.50
2019 09 03 01 56 21 15530.50  2718.31 49422.46
2019 09 03 01 56 22 15530.52  2718.36 49422.45
2019 09 03 01 56 23 15530.53  2718.39 49422.40
2019 09 03 01 56 24 15530.49  2718.33 49422.40
2019 09 03 01 56 25 15530.58  2718.31 49422.49
2019 09 03 01 56 26 15530.59  2718.33 49422.52
2019 09 03 01 56 27 15530.50  2718.34 49422.49
2019 09 03 01 56 28 15530.54  2718.31 49422.48
2019 09 03 01 56 29 15530.52  2718.34 49422.51
2019 09 03 01 56 30 15530.49  2718.40 49422.45
2019 09 03 01 56 31 15530.50  2718.31 49422.53
2019 09 03 01 56 32 15530.43  2718.41 49422.48
2019 09 03 01 56 33 15530.48  2718.37 49422.48
2019 09 03 01 56 34 15530.52  2718.33 49422.44
2019 09 03 01 56 35 15530.49  2718.40 49422.45
2019 09 03 01 56 36 15530.43  2718.34 49422.49
2019 09 03 01 56 37 15530.45  2718.45 49422.47
2019 09 03 01 56 38 15530.48  2718.44 49422.44
2019 09 03 01 56 39 15530.46  2718.40 49422.47
2019 09 03 01 56 40 15530.52  2718.44 49422.41
2019 09 03 01 56 41 15530.54  2718.44 49422.47
2019 09 03 01 56 42 15530.52  2718.48 49422.47
2019 09 03 01 56 43 15530.48  2718.46 49422.48
2019 09 03 01 56 44 15530.43  2718.44 49422.38
2019 09 03 01 56 45 15530.46  2718.55 49422.54
2019 09 03 01 56 46 15530.47  2718.53 49422.47
2019 09 03 01 56 47 15530.35  2718.55 49422.52
2019 09 03 01 56 48 15530.33  2718.58 49422.54
2019 09 03 01 56 49 15530.36  2718.62 49422.50
2019 09 03 01 56 50 15530.26  2718.66 49422.48
2019 09 03 01 56 51 15530.28  2718.79 49422.52
2019 09 03 01 56 52 15530.24  2718.84 49422.51
2019 09 03 01 56 53 15530.30  2718.84 49422.39
2019 09 03 01 56 54 15530.30  2718.85 49422.45
2019 09 03 01 56 55 15530.32  2718.83 49422.45
2019 09 03 01 56 56 15530.29  2718.80 49422.39
2019 09 03 01 56 57 15530.23  2718.91 49422.46
2019 09 03 01 56 58 15530.23  2718.87 49422.39
2019 09 03 01 56 59 15530.28  2718.87 49422.43
2019 09 03 01 57 00 15530.21  2718.93 49422.37
2019 09 03 01 57 01 15530.28  2718.89 49422.35
2019 09 03 01 57 02 15530.30  2718.96 49422.36
2019 09 03 01 57 03 15530.33  2718.90 49422.38
2019 09 03 01 57 04 15530.30  2718.91 49422.38
2019 09 03 01 57 05 15530.30  2718.88 49422.31
2019 09 03 01 57 06 15530.21  2718.91 49422.34
2019 09 03 01 57 07 15530.18  2718.92 49422.28
2019 09 03 01 57 08 15530.20  2718.84 49422.37
2019 09 03 01 57 09 15530.18  2718.86 49422.39
2019 09 03 01 57 10 15530.22  2718.89 49422.30
2019 09 03 01 57 11 15530.24  2718.92 49422.36
2019 09 03 01 57 12 15530.20  2718.92 49422.33
2019 09 03 01 57 13 15530.18  2718.99 49422.37
2019 09 03 01 57 14 15530.18  2718.95 49422.32
2019 09 03 01 57 15 15530.16  2719.00 49422.27
2019 09 03 01 57 16 15530.17  2719.09 49422.26
2019 09 03 01 57 17 15530.18  2719.02 49422.36
2019 09 03 01 57 18 15530.12  2719.06 49422.26
2019 09 03 01 57 19 15530.12  2718.95 49422.31
2019 09 03 01 57 20 15530.07  2719.07 49422.29
2019 09 03 01 57 21 15530.06  2719.03 49422.28
2019 09 03 01 57 22 15530.10  2719.04 49422.28
2019 09 03 01 57 23 15530.07  2719.04 49422.29
2019 09 03 01 57 24 15530.04  2719.11 49422.31
2019 09 03 01 57 25 15530.07  2719.12 49422.28
2019 09 03 01 57 26 15529.99  2719.06 49422.32
2019 09 03 01 57 27 15530.01  2719.05 49422.30
2019 09 03 01 57 28 15529.97  2719.04 49422.26
2019 09 03 01 57 29 15529.90  2719.03 49422.17
2019 09 03 01 57 30 15529.93  2718.96 49422.19
2019 09 03 01 57 31 15529.94  2719.04 49422.11
2019 09 03 01 57 32 15529.91  2718.95 49422.18
2019 09 03 01 57 33 15529.87  2718.88 49422.23
2019 09 03 01 57 34 15529.78  2718.83 49422.19
2019 09 03 01 57 35 15529.79  2718.93 49422.16
2019 09 03 01 57 36 15529.84  2718.82 49422.22
2019 09 03 01 57 37 15529.75  2718.90 49422.22
2019 09 03 01 57 38 15529.77  2718.81 49422.21
2019 09 03 01 57 39 15529.63  2718.82 49422.20
2019 09 03 01 57 40 15529.67  2718.88 49422.26
2019 09 03 01 57 41 15529.64  2718.83 49422.24
2019 09 03 01 57 42 15529.61  2718.79 49422.24
2019 09 03 01 57 43 15529.49  2718.89 49422.29
2019 09 03 01 57 44 15529.45  2718.91 49422.36
2019 09 03 01 57 45 15529.41  2718.91 49422.30
2019 09 03 01 57 46 15529.25  2718.98 49422.39
2019 09 03 01 57 47 15529.28  2719.08 49422.31
2019 09 03 01 57 48 15529.16  2719.14 49422.41
2019 09 03 01 57 49 15529.15  2719.19 49422.35
2019 09 03 01 57 50 15529.10  2719.19 49422.38
2019 09 03 01 57 51 15528.99  2719.26 49422.40
2019 09 03 01 57 52 15529.02  2719.34 49422.33
2019 09 03 01 57 53 15529.00  2719.32 49422.36
2019 09 03 01 57 54 15528.99  2719.38 49422.34
2019 09 03 01 57 55 15528.95  2719.41 49422.38
2019 09 03 01 57 56 15529.02  2719.54 49422.33
2019 09 03 01 57 57 15528.90  2719.44 49422.36
2019 09 03 01 57 58 15528.96  2719.44 49422.30
2019 09 03 01 57 59 15529.03  2719.52 49422.33
2019 09 03 01 58 00 15529.00  2719.46 49422.23
2019 09 03 01 58 01 15528.98  2719.48 49422.23
2019 09 03 01 58 02 15529.10  2719.55 49422.15
2019 09 03 01 58 03 15529.09  2719.47 49422.18
2019 09 03 01 58 04 15529.07  2719.48 49422.25
2019 09 03 01 58 05 15529.23  2719.50 49422.26
2019 09 03 01 58 06 15529.11  2719.53 49422.14
2019 09 03 01 58 07 15529.11  2719.49 49422.22
2019 09 03 01 58 08 15529.09  2719.56 49422.12
2019 09 03 01 58 09 15529.02  2719.59 49422.14
2019 09 03 01 58 10 15529.11  2719.62 49422.24
2019 09 03 01 58 11 15529.11  2719.62 49422.22
2019 09 03 01 58 12 15529.13  2719.69 49422.22
2019 09 03 01 58 13 15529.07  2719.74 49422.21
2019 09 03 01 58 14 15529.17  2719.80 49422.21
2019 09 03 01 58 15 15529.19  2719.79 49422.22
2019 09 03 01 58 16 15529.05  2719.84 49422.19
2019 09 03 01 58 17 15529.10  2719.79 49422.26
2019 09 03 01 58 18 15529.01  2719.85 49422.18
2019 09 03 01 58 19 15528.96  2719.87 49422.16
2019 09 03 01 58 20 15529.00  2719.86 49422.20
2019 09 03 01 58 21 15528.98  2719.93 49422.17
2019 09 03 01 58 22 15528.96  2719.88 49422.14
2019 09 03 01 58 23 15528.85  2719.92 49422.24
2019 09 03 01 58 24 15528.80  2719.94 49422.06
2019 09 03 01 58 25 15528.77  2719.83 49422.12
2019 09 03 01 58 26 15528.74  2719.78 49422.14
2019 09 03 01 58 27 15528.67  2719.70 49422.02
2019 09 03 01 58 28 15528.66  2719.69 49422.11
2019 09 03 01 58 29 15528.57  2719.65 49422.09
2019 09 03 01 58 30 15528.60  2719.65 49422.03
2019 09 03 01 58 31 15528.57  2719.52 49422.03
2019 09 03 01 58 32 15528.55  2719.42 49422.04
2019 09 03 01 58 33 15528.52  2719.42 49422.00
2019 09 03 01 58 34 15528.52  2719.36 49421.98
2019 09 03 01 58 35 15528.46  2719.11 49422.03
2019 09 03 01 58 36 15528.37  2719.11 49421.96
2019 09 03 01 58 37 15528.30  2719.18 49421.98
2019 09 03 01 58 38 15528.24  2718.90 49421.96
2019 09 03 01 58 39 15528.18  2718.98 49422.00
2019 09 03 01 58 40 15528.07  2718.83 49422.03
2019 09 03 01 58 41 15528.18  2718.79 49421.99
2019 09 03 01 58 42 15528.03  2718.71 49421.97
2019 09 03 01 58 43 15528.00  2718.80 49422.06
2019 09 03 01 58 44 15527.98  2718.79 49421.98
2019 09 03 01 58 45 15527.99  2718.84 49422.03
2019 09 03 01 58 46 15527.92  2718.87 49422.10
2019 09 03 01 58 47 15527.92  2718.96 49422.17
2019 09 03 01 58 48 15527.85  2718.93 49422.17
2019 09 03 01 58 49 15527.74  2719.03 49422.20
2019 09 03 01 58 50 15527.68  2718.97 49422.18
2019 09 03 01 58 51 15527.71  2719.17 49422.22
2019 09 03 01 58 52 15527.74  2719.28 49422.21
2019 09 03 01 58 53 15527.73  2719.36 49422.17
2019 09 03 01 58 54 15527.76  2719.36 49422.25
2019 09 03 01 58 55 15527.82  2719.44 49422.23
2019 09 03 01 58 56 15527.87  2719.39 49422.19
2019 09 03 01 58 57 15527.99  2719.43 49422.20
2019 09 03 01 58 58 15528.04  2719.57 49422.11
2019 09 03 01 58 59 15528.10  2719.61 49422.10
2019 09 03 01 59 00 15528.18  2719.68 49421.99
2019 09 03 01 59 01 15528.16  2719.64 49422.07
2019 09 03 01 59 02 15528.28  2719.60 49422.02
2019 09 03 01 59 03 15528.28  2719.46 49421.97
2019 09 03 01 59 04 15528.24  2719.43 49421.93
2019 09 03 01 59 05 15528.33  2719.46 49421.96
2019 09 03 01 59 06 15528.32  2719.42 49421.92
2019 09 03 01 59 07 15528.37  2719.41 49421.94
2019 09 03 01 59 08 15528.41  2719.30 49421.94
2019 09 03 01 59 09 15528.43  2719.30 49421.90
2019 09 03 01 59 10 15528.52  2719.23 49421.93
2019 09 03 01 59 11 15528.56  2719.26 49421.91
2019 09 03 01 59 12 15528.50  2719.19 49421.88
2019 09 03 01 59 13 15528.53  2719.13 49421.88
2019 09 03 01 59 14 15528.50  2719.09 49421.89
2019 09 03 01 59 15 15528.54  2719.01 49421.89
2019 09 03 01 59 16 15528.52  2719.02 49421.91
2019 09 03 01 59 17 15528.51  2718.99 49421.95
2019 09 03 01 59 18 15528.47  2718.98 49422.00
2019 09 03 01 59 19 15528.44  2718.98 49421.92
2019 09 03 01 59 20 15528.34  2719.08 49422.01
2019 09 03 01 59 21 15528.26  2719.11 49422.03
2019 09 03 01 59 22 15528.24  2719.04 49422.01
2019 09 03 01 59 23 15528.18  2719.15 49422.03
2019 09 03 01 59 24 15528.14  2719.05 49422.13
2019 09 03 01 59 25 15528.13  2719.05 49422.16
2019 09 03 01 59 26 15528.10  2719.03 49421.98
2019 09 03 01 59 27 15528.09  2719.08 49422.09
2019 09 03 01 59 28 15527.94  2718.99 49422.09
2019 09 03 01 59 29 15527.98  2719.10 49422.07
2019 09 03 01 59 30 15527.92  2719.04 49422.08
2019 09 03 01 59 31 15527.78  2718.99 49422.01
2019 09 03 01 59 32 15527.74  2718.97 49422.05
2019 09 03 01 59 33 15527.69  2718.96 49422.06
2019 09 03 01 59 34 15527.76  2718.96 49422.14
2019 09 03 01 59 35 15527.72  2718.94 49421.95
2019 09 03 01 59 36 15527.70  2718.98 49422.03
2019 09 03 01 59 37 15527.70  2718.94 49422.03
2019 09 03 01 59 38 15527.66  2718.90 49421.91
2019 09 03 01 59 39 15527.63  2718.89 49421.99
2019 09 03 01 59 40 15527.69  2718.98 49422.07
2019 09 03 01 59 41 15527.64  2718.90 49422.03
2019 09 03 01 59 42 15527.59  2718.88 49421.99
2019 09 03 01 59 43 15527.52  2718.92 49421.97
2019 09 03 01 59 44 15527.51  2718.88 49422.03
2019 09 03 01 59 45 15527.45  2718.80 49422.05
2019 09 03 01 59 46 15527.40  2718.83 49422.09
2019 09 03 01 59 47 15527.30  2718.75 49422.05
2019 09 03 01 59 48 15527.33  2718.78 49422.04
2019 09 03 01 59 49 15527.26  2718.65 49422.04
2019 09 03 01 59 50 15527.32  2718.69 49422.00
2019 09 03 01 59 51 15527.24  2718.63 49421.95
2019 09 03 01 59 52 15527.15  2718.67 49422.00
2019 09 03 01 59 53 15527.13  2718.65 49422.08
2019 09 03 01 59 54 15527.18  2718.65 49422.01
2019 09 03 01 59 55 15527.19  2718.66 49422.01
2019 09 03 01 59 56 15527.12  2718.66 49422.05
2019 09 03 01 59 57 15527.14  2718.62 49422.09
2019 09 03 01 59 58 15527.08  2718.57 49422.08
2019 09 03 01 59 59 15526.97  2718.64 49422.09
2019 09 03 02 00 00 15526.95  2718.62 49422.20
2019 09 03 02 00 01 15526.97  2718.69 49422.21
2019 09 03 02 00 02 15526.91  2718.72 49422.18
2019 09 03 02 00 03 15527.04  2718.76 49422.14
2019 09 03 02 00 04 15527.03  2718.83 49422.10
2019 09 03 02 00 05 15526.96  2718.82 49422.08
2019 09 03 02 00 06 15527.07  2718.82 49422.09
2019 09 03 02 00 07 15527.07  2718.86 49422.04
2019 09 03 02 00 08 15527.14  2718.94 49422.02
2019 09 03 02 00 09 15527.18  2718.88 49422.01
2019 09 03 02 00 10 15527.26  2718.89 49422.05
2019 09 03 02 00 11 15527.22  2718.80 49421.99
2019 09 03 02 00 12 15527.21  2718.82 49422.05
2019 09 03 02 00 13 15527.18  2718.80 49421.99
2019 09 03 02 00 14 15527.17  2718.91 49421.99
2019 09 03 02 00 15 15527.17  2718.90 49422.09
2019 09 03 02 00 16 15527.17  2718.98 49422.07
2019 09 03 02 00 17 15527.22  2718.99 49422.03
2019 09 03 02 00 18 15527.20  2718.89 49422.05
2019 09 03 02 00 19 15527.22  2718.77 49422.04
2019 09 03 02 00 20 15527.14  2718.88 49421.99
2019 09 03 02 00 21 15527.08  2718.79 49422.03
2019 09 03 02 00 22 15527.07  2718.94 49422.00
2019 09 03 02 00 23 15527.04  2718.79 49422.00
2019 09 03 02 00 24 15526.94  2718.86 49422.10
2019 09 03 02 00 25 15526.89  2718.79 49422.14
2019 09 03 02 00 26 15526.79  2718.78 49422.14
2019 09 03 02 00 27 15526.78  2718.79 49422.07
2019 09 03 02 00 28 15526.69  2718.80 49422.09
2019 09 03 02 00 29 15526.70  2718.83 49422.12
2019 09 03 02 00 30 15526.75  2718.83 49422.13
2019 09 03 02 00 31 15526.68  2718.85 49422.06
2019 09 03 02 00 32 15526.67  2718.78 49422.09
2019 09 03 02 00 33 15526.67  2718.82 49422.13
2019 09 03 02 00 34 15526.59  2718.84 49422.10
2019 09 03 02 00 35 15526.62  2718.79 49422.13
2019 09 03 02 00 36 15526.61  2718.83 49422.11
2019 09 03 02 00 37 15526.68  2718.84 49422.11
2019 09 03 02 00 38 15526.68  2718.85 49422.11
2019 09 03 02 00 39 15526.67  2718.90 49422.01
2019 09 03 02 00 40 15526.70  2718.89 49422.12
2019 09 03 02 00 41 15526.65  2718.95 49422.12
2019 09 03 02 00 42 15526.67  2718.98 49422.14
2019 09 03 02 00 43 15526.62  2718.97 49422.10
2019 09 03 02 00 44 15526.60  2718.95 49422.10
2019 09 03 02 00 45 15526.53  2718.94 49422.15
2019 09 03 02 00 46 15526.58  2718.92 49422.08
2019 09 03 02 00 47 15526.61  2718.92 49422.09
2019 09 03 02 00 48 15526.59  2718.91 49422.12
2019 09 03 02 00 49 15526.59  2718.87 49422.04
2019 09 03 02 00 50 15526.66  2718.94 49422.13
2019 09 03 02 00 51 15526.60  2718.85 49422.09
2019 09 03 02 00 52 15526.55  2718.96 49422.05
2019 09 03 02 00 53 15526.71  2718.95 49422.13
2019 09 03 02 00 54 15526.61  2718.91 49422.11
2019 09 03 02 00 55 15526.60  2718.93 49422.09
2019 09 03 02 00 56 15526.60  2718.90 49422.00
2019 09 03 02 00 57 15526.65  2718.74 49422.08
2019 09 03 02 00 58 15526.60  2718.78 49422.06
2019 09 03 02 00 59 15526.60  2718.77 49422.08
2019 09 03 02 01 00 15526.66  2718.73 49422.04
2019 09 03 02 01 01 15526.63  2718.76 49422.05
2019 09 03 02 01 02 15526.65  2718.78 49422.00
2019 09 03 02 01 03 15526.60  2718.73 49422.00
2019 09 03 02 01 04 15526.64  2718.79 49422.08
2019 09 03 02 01 05 15526.66  2718.64 49422.04
2019 09 03 02 01 06 15526.66  2718.75 49422.08
2019 09 03 02 01 07 15526.69  2718.62 49422.03
2019 09 03 02 01 08 15526.64  2718.66 49422.04
2019 09 03 02 01 09 15526.58  2718.57 49422.03
2019 09 03 02 01 10 15526.61  2718.56 49422.04
2019 09 03 02 01 11 15526.63  2718.67 49422.13
2019 09 03 02 01 12 15526.56  2718.55 49422.04
2019 09 03 02 01 13 15526.58  2718.66 49422.10
2019 09 03 02 01 14 15526.57  2718.69 49422.20
2019 09 03 02 01 15 15526.53  2718.69 49422.23
2019 09 03 02 01 16 15526.55  2718.74 49422.14
2019 09 03 02 01 17 15526.54  2718.71 49422.20
2019 09 03 02 01 18 15526.56  2718.68 49422.22
2019 09 03 02 01 19 15526.50  2718.73 49422.16
2019 09 03 02 01 20 15526.49  2718.75 49422.12
2019 09 03 02 01 21 15526.49  2718.73 49422.17
2019 09 03 02 01 22 15526.50  2718.72 49422.19
2019 09 03 02 01 23 15526.53  2718.74 49422.16
2019 09 03 02 01 24 15526.51  2718.77 49422.21
2019 09 03 02 01 25 15526.40  2718.83 49422.15
2019 09 03 02 01 26 15526.45  2718.88 49422.15
2019 09 03 02 01 27 15526.40  2718.84 49422.15
2019 09 03 02 01 28 15526.42  2718.84 49422.08
2019 09 03 02 01 29 15526.45  2718.84 49422.11
2019 09 03 02 01 30 15526.48  2718.89 49422.09
2019 09 03 02 01 31 15526.44  2718.94 49422.18
2019 09 03 02 01 32 15526.43  2719.02 49422.19
2019 09 03 02 01 33 15526.40  2719.04 49422.27
2019 09 03 02 01 34 15526.40  2718.95 49422.19
2019 09 03 02 01 35 15526.34  2719.00 49422.21
2019 09 03 02 01 36 15526.31  2718.95 49422.07
2019 09 03 02 01 37 15526.35  2718.99 49422.13
2019 09 03 02 01 38 15526.30  2718.91 49422.15
2019 09 03 02 01 39 15526.27  2718.91 49422.19
2019 09 03 02 01 40 15526.23  2718.99 49422.14
2019 09 03 02 01 41 15526.25  2718.82 49422.14
2019 09 03 02 01 42 15526.27  2718.86 49422.12
2019 09 03 02 01 43 15526.35  2718.84 49421.99
2019 09 03 02 01 44 15526.31  2718.67 49422.01
2019 09 03 02 01 45 15526.31  2718.69 49421.96
2019 09 03 02 01 46 15526.29  2718.57 49421.96
2019 09 03 02 01 47 15526.33  2718.55 49421.98
2019 09 03 02 01 48 15526.22  2718.57 49422.11
2019 09 03 02 01 49 15526.19  2718.51 49422.08
2019 09 03 02 01 50 15526.25  2718.40 49421.99
2019 09 03 02 01 51 15526.17  2718.39 49422.08
2019 09 03 02 01 52 15526.14  2718.33 49422.10
2019 09 03 02 01 53 15526.09  2718.26 49422.11
2019 09 03 02 01 54 15526.13  2718.35 49422.10
2019 09 03 02 01 55 15526.13  2718.34 49422.17
2019 09 03 02 01 56 15526.07  2718.35 49422.15
2019 09 03 02 01 57 15526.06  2718.39 49422.21
2019 09 03 02 01 58 15526.04  2718.53 49422.16
2019 09 03 02 01 59 15526.09  2718.39 49422.22
2019 09 03 02 02 00 15526.06  2718.52 49422.22
2019 09 03 02 02 01 15526.09  2718.57 49422.29
2019 09 03 02 02 02 15526.10  2718.55 49422.22
2019 09 03 02 02 03 15526.02  2718.53 49422.19
2019 09 03 02 02 04 15526.12  2718.53 49422.17
2019 09 03 02 02 05 15526.13  2718.61 49422.06
2019 09 03 02 02 06 15526.17  2718.59 49422.21
2019 09 03 02 02 07 15526.08  2718.54 49422.16
2019 09 03 02 02 08 15526.13  2718.62 49422.09
2019 09 03 02 02 09 15526.14  2718.54 49422.10
2019 09 03 02 02 10 15526.15  2718.59 49422.19
2019 09 03 02 02 11 15526.19  2718.51 49422.15
2019 09 03 02 02 12 15526.09  2718.64 49422.16
2019 09 03 02 02 13 15526.15  2718.62 49422.16
2019 09 03 02 02 14 15526.02  2718.61 49422.15
2019 09 03 02 02 15 15526.10  2718.63 49422.17
2019 09 03 02 02 16 15526.07  2718.62 49422.18
2019 09 03 02 02 17 15526.04  2718.68 49422.11
2019 09 03 02 02 18 15526.01  2718.70 49422.06
2019 09 03 02 02 19 15525.99  2718.61 49422.14
2019 09 03 02 02 20 15525.91  2718.66 49422.23
2019 09 03 02 02 21 15525.99  2718.61 49422.19
2019 09 03 02 02 22 15525.89  2718.67 49422.19
2019 09 03 02 02 23 15526.00  2718.73 49422.21
2019 09 03 02 02 24 15525.94  2718.70 49422.30
2019 09 03 02 02 25 15525.96  2718.67 49422.19
2019 09 03 02 02 26 15525.93  2718.71 49422.30
2019 09 03 02 02 27 15525.90  2718.81 49422.20
2019 09 03 02 02 28 15525.94  2718.76 49422.22
2019 09 03 02 02 29 15525.81  2718.76 49422.17
2019 09 03 02 02 30 15525.85  2718.74 49422.23
2019 09 03 02 02 31 15525.89  2718.71 49422.17
2019 09 03 02 02 32 15525.90  2718.71 49422.14
2019 09 03 02 02 33 15525.92  2718.75 49422.12
2019 09 03 02 02 34 15525.84  2718.76 49422.15
2019 09 03 02 02 35 15525.91  2718.68 49422.16
2019 09 03 02 02 36 15525.83  2718.69 49422.11
2019 09 03 02 02 37 15525.91  2718.73 49422.03
2019 09 03 02 02 38 15525.93  2718.72 49422.08
2019 09 03 02 02 39 15525.99  2718.73 49422.14
2019 09 03 02 02 40 15525.93  2718.59 49422.08
2019 09 03 02 02 41 15525.93  2718.67 49422.07
2019 09 03 02 02 42 15525.99  2718.54 49422.03
2019 09 03 02 02 43 15526.02  2718.50 49422.03
2019 09 03 02 02 44 15526.06  2718.57 49422.06
2019 09 03 02 02 45 15526.04  2718.48 49422.03
2019 09 03 02 02 46 15526.00  2718.42 49421.98
2019 09 03 02 02 47 15526.03  2718.44 49422.05
2019 09 03 02 02 48 15526.09  2718.50 49422.01
2019 09 03 02 02 49 15525.99  2718.34 49422.04
2019 09 03 02 02 50 15526.09  2718.25 49422.04
2019 09 03 02 02 51 15526.06  2718.20 49422.05
2019 09 03 02 02 52 15526.01  2718.20 49422.11
2019 09 03 02 02 53 15525.94  2718.17 49422.06
2019 09 03 02 02 54 15525.94  2718.13 49422.04
2019 09 03 02 02 55 15525.99  2718.18 49422.07
2019 09 03 02 02 56 15525.94  2718.16 49422.13
2019 09 03 02 02 57 15525.83  2718.18 49422.17
2019 09 03 02 02 58 15525.88  2718.06 49422.05
2019 09 03 02 02 59 15525.92  2718.12 49422.07
2019 09 03 02 03 00 15525.87  2718.14 49422.13
2019 09 03 02 03 01 15525.87  2718.24 49422.09
2019 09 03 02 03 02 15525.87  2718.17 49422.15
2019 09 03 02 03 03 15525.87  2718.21 49422.05
2019 09 03 02 03 04 15525.82  2718.18 49422.14
2019 09 03 02 03 05 15525.79  2718.21 49422.21
2019 09 03 02 03 06 15525.80  2718.25 49422.15
2019 09 03 02 03 07 15525.73  2718.17 49422.23
2019 09 03 02 03 08 15525.75  2718.20 49422.13
2019 09 03 02 03 09 15525.69  2718.13 49422.11
2019 09 03 02 03 10 15525.72  2718.30 49422.16
2019 09 03 02 03 11 15525.73  2718.22 49422.16
2019 09 03 02 03 12 15525.74  2718.19 49422.13
2019 09 03 02 03 13 15525.67  2718.23 49422.21
2019 09 03 02 03 14 15525.74  2718.11 49422.17
2019 09 03 02 03 15 15525.70  2718.22 49422.11
2019 09 03 02 03 16 15525.76  2718.17 49422.03
2019 09 03 02 03 17 15525.72  2718.21 49422.06
2019 09 03 02 03 18 15525.82  2718.17 49422.10
2019 09 03 02 03 19 15525.82  2718.15 49422.14
2019 09 03 02 03 20 15525.75  2718.14 49422.07
2019 09 03 02 03 21 15525.80  2718.15 49422.02
2019 09 03 02 03 22 15525.82  2718.07 49422.08
2019 09 03 02 03 23 15525.76  2718.06 49422.08
2019 09 03 02 03 24 15525.72  2718.09 49422.11
2019 09 03 02 03 25 15525.74  2718.08 49422.12
2019 09 03 02 03 26 15525.67  2718.06 49422.15
2019 09 03 02 03 27 15525.66  2717.92 49422.06
2019 09 03 02 03 28 15525.62  2717.93 49422.21
2019 09 03 02 03 29 15525.65  2717.91 49422.16
2019 09 03 02 03 30 15525.62  2717.99 49422.15
2019 09 03 02 03 31 15525.53  2717.86 49422.14
2019 09 03 02 03 32 15525.58  2717.97 49422.16
2019 09 03 02 03 33 15525.49  2717.94 49422.10
2019 09 03 02 03 34 15525.56  2717.89 49422.18
2019 09 03 02 03 35 15525.50  2717.92 49422.22
2019 09 03 02 03 36 15525.47  2717.81 49422.20
2019 09 03 02 03 37 15525.41  2717.86 49422.23
2019 09 03 02 03 38 15525.39  2717.87 49422.24
2019 09 03 02 03 39 15525.34  2717.84 49422.25
2019 09 03 02 03 40 15525.37  2717.85 49422.21
2019 09 03 02 03 41 15525.29  2717.86 49422.24
2019 09 03 02 03 42 15525.28  2717.92 49422.14
2019 09 03 02 03 43 15525.28  2717.87 49422.17
2019 09 03 02 03 44 15525.26  2717.87 49422.24
2019 09 03 02 03 45 15525.21  2717.86 49422.18
2019 09 03 02 03 46 15525.21  2717.95 49422.24
2019 09 03 02 03 47 15525.22  2717.98 49422.28
2019 09 03 02 03 48 15525.17  2718.00 49422.26
2019 09 03 02 03 49 15525.14  2717.89 49422.40
2019 09 03 02 03 50 15525.13  2718.00 49422.38
2019 09 03 02 03 51 15525.20  2717.98 49422.34
2019 09 03 02 03 52 15525.17  2718.07 49422.32
2019 09 03 02 03 53 15525.12  2718.00 49422.34
2019 09 03 02 03 54 15525.09  2718.12 49422.32
2019 09 03 02 03 55 15525.19  2718.11 49422.35
2019 09 03 02 03 56 15525.19  2718.05 49422.35
2019 09 03 02 03 57 15525.04  2718.15 49422.38
2019 09 03 02 03 58 15525.10  2718.22 49422.34
2019 09 03 02 03 59 15525.13  2718.27 49422.42
2019 09 03 02 04 00 15525.16  2718.22 49422.27
2019 09 03 02 04 01 15525.16  2718.21 49422.26
2019 09 03 02 04 02 15525.21  2718.19 49422.25
2019 09 03 02 04 03 15525.22  2718.18 49422.28
2019 09 03 02 04 04 15525.18  2718.26 49422.24
2019 09 03 02 04 05 15525.21  2718.21 49422.21
2019 09 03 02 04 06 15525.26  2718.15 49422.21
2019 09 03 02 04 07 15525.19  2718.17 49422.22
2019 09 03 02 04 08 15525.28  2718.24 49422.26
2019 09 03 02 04 09 15525.18  2718.16 49422.22
2019 09 03 02 04 10 15525.22  2718.02 49422.29
2019 09 03 02 04 11 15525.26  2718.09 49422.21
2019 09 03 02 04 12 15525.15  2718.10 49422.13
2019 09 03 02 04 13 15525.22  2718.11 49422.18
2019 09 03 02 04 14 15525.20  2718.02 49422.20
2019 09 03 02 04 15 15525.23  2718.00 49422.28
2019 09 03 02 04 16 15525.19  2718.01 49422.26
2019 09 03 02 04 17 15525.16  2717.94 49422.24
2019 09 03 02 04 18 15525.17  2718.00 49422.27
2019 09 03 02 04 19 15525.22  2717.98 49422.26
2019 09 03 02 04 20 15525.20  2718.00 49422.28
2019 09 03 02 04 21 15525.16  2718.05 49422.33
2019 09 03 02 04 22 15525.17  2718.00 49422.29
2019 09 03 02 04 23 15525.15  2717.99 49422.21
2019 09 03 02 04 24 15525.12  2718.00 49422.26
2019 09 03 02 04 25 15525.21  2718.07 49422.41
2019 09 03 02 04 26 15525.20  2718.04 49422.34
2019 09 03 02 04 27 15525.21  2717.96 49422.34
2019 09 03 02 04 28 15525.20  2718.07 49422.32
2019 09 03 02 04 29 15525.14  2718.02 49422.29
2019 09 03 02 04 30 15525.24  2717.96 49422.27
2019 09 03 02 04 31 15525.19  2717.96 49422.25
2019 09 03 02 04 32 15525.22  2717.98 49422.28
2019 09 03 02 04 33 15525.18  2717.96 49422.35
2019 09 03 02 04 34 15525.16  2717.98 49422.36
2019 09 03 02 04 35 15525.23  2717.93 49422.26
2019 09 03 02 04 36 15525.19  2718.00 49422.32
2019 09 03 02 04 37 15525.27  2717.98 49422.37
2019 09 03 02 04 38 15525.19  2717.97 49422.34
2019 09 03 02 04 39 15525.26  2717.95 49422.26
2019 09 03 02 04 40 15525.22  2717.97 49422.23
2019 09 03 02 04 41 15525.21  2717.94 49422.33
2019 09 03 02 04 42 15525.24  2718.03 49422.23
2019 09 03 02 04 43 15525.27  2717.92 49422.34
2019 09 03 02 04 44 15525.23  2718.02 49422.28
2019 09 03 02 04 45 15525.19  2717.95 49422.33
2019 09 03 02 04 46 15525.20  2718.06 49422.34
2019 09 03 02 04 47 15525.21  2718.03 49422.36
2019 09 03 02 04 48 15525.25  2717.97 49422.33
2019 09 03 02 04 49 15525.24  2718.03 49422.32
2019 09 03 02 04 50 15525.23  2717.99 49422.31
2019 09 03 02 04 51 15525.19  2718.00 49422.31
2019 09 03 02 04 52 15525.18  2718.10 49422.30
2019 09 03 02 04 53 15525.14  2718.10 49422.30
2019 09 03 02 04 54 15525.15  2718.00 49422.33
2019 09 03 02 04 55 15525.16  2717.96 49422.29
2019 09 03 02 04 56 15525.18  2718.07 49422.31
2019 09 03 02 04 57 15525.26  2718.07 49422.30
2019 09 03 02 04 58 15525.14  2718.03 49422.26
2019 09 03 02 04 59 15525.23  2717.99 49422.29
2019 09 03 02 05 00 15525.19  2718.02 49422.30
2019 09 03 02 05 01 15525.21  2718.07 49422.27
2019 09 03 02 05 02 15525.18  2718.06 49422.22
2019 09 03 02 05 03 15525.23  2718.03 49422.23
2019 09 03 02 05 04 15525.29  2718.05 49422.20
2019 09 03 02 05 05 15525.28  2718.05 49422.23
2019 09 03 02 05 06 15525.29  2718.06 49422.23
2019 09 03 02 05 07 15525.28  2718.02 49422.25
2019 09 03 02 05 08 15525.30  2717.95 49422.25
2019 09 03 02 05 09 15525.39  2718.03 49422.29
2019 09 03 02 05 10 15525.38  2717.94 49422.25
2019 09 03 02 05 11 15525.39  2717.87 49422.20
2019 09 03 02 05 12 15525.42  2717.82 49422.20
2019 09 03 02 05 13 15525.34  2717.93 49422.24
2019 09 03 02 05 14 15525.33  2717.87 49422.24
2019 09 03 02 05 15 15525.33  2717.81 49422.28
2019 09 03 02 05 16 15525.32  2717.89 49422.30
2019 09 03 02 05 17 15525.25  2717.91 49422.29
2019 09 03 02 05 18 15525.31  2717.87 49422.26
2019 09 03 02 05 19 15525.22  2717.82 49422.24
2019 09 03 02 05 20 15525.35  2717.95 49422.27
2019 09 03 02 05 21 15525.35  2717.92 49422.28
2019 09 03 02 05 22 15525.30  2717.98 49422.30
2019 09 03 02 05 23 15525.31  2717.83 49422.26
2019 09 03 02 05 24 15525.20  2717.88 49422.26
2019 09 03 02 05 25 15525.29  2717.83 49422.34
2019 09 03 02 05 26 15525.21  2717.83 49422.27
2019 09 03 02 05 27 15525.17  2717.88 49422.27
2019 09 03 02 05 28 15525.09  2717.88 49422.25
2019 09 03 02 05 29 15525.21  2717.91 49422.35
2019 09 03 02 05 30 15525.17  2717.83 49422.28
2019 09 03 02 05 31 15525.15  2717.86 49422.27
2019 09 03 02 05 32 15525.15  2717.84 49422.32
2019 09 03 02 05 33 15525.23  2717.80 49422.33
2019 09 03 02 05 34 15525.14  2717.81 49422.19
2019 09 03 02 05 35 15525.15  2717.80 49422.23
2019 09 03 02 05 36 15525.19  2717.85 49422.29
2019 09 03 02 05 37 15525.14  2717.82 49422.27
2019 09 03 02 05 38 15525.12  2717.78 49422.22
2019 09 03 02 05 39 15525.13  2717.77 49422.24
2019 09 03 02 05 40 15525.06  2717.69 49422.30
2019 09 03 02 05 41 15525.12  2717.76 49422.27
2019 09 03 02 05 42 15525.11  2717.75 49422.25
2019 09 03 02 05 43 15525.01  2717.78 49422.34
2019 09 03 02 05 44 15525.10  2717.79 49422.30
2019 09 03 02 05 45 15525.06  2717.85 49422.32
2019 09 03 02 05 46 15525.00  2717.82 49422.32
2019 09 03 02 05 47 15525.06  2717.82 49422.34
2019 09 03 02 05 48 15525.10  2717.74 49422.32
2019 09 03 02 05 49 15525.07  2717.78 49422.33
2019 09 03 02 05 50 15525.07  2717.88 49422.26
2019 09 03 02 05 51 15525.02  2717.81 49422.34
2019 09 03 02 05 52 15525.00  2717.80 49422.38
2019 09 03 02 05 53 15525.05  2717.81 49422.35
2019 09 03 02 05 54 15525.11  2717.76 49422.40
2019 09 03 02 05 55 15525.10  2717.75 49422.34
2019 09 03 02 05 56 15525.11  2717.77 49422.33
2019 09 03 02 05 57 15525.01  2717.75 49422.29
2019 09 03 02 05 58 15524.98  2717.80 49422.35
2019 09 03 02 05 59 15525.04  2717.72 49422.36
2019 09 03 02 06 00 15525.10  2717.81 49422.29
2019 09 03 02 06 01 15525.05  2717.74 49422.24
2019 09 03 02 06 02 15525.05  2717.77 49422.28
2019 09 03 02 06 03 15525.08  2717.74 49422.33
2019 09 03 02 06 04 15525.03  2717.75 49422.32
2019 09 03 02 06 05 15525.03  2717.74 49422.33
2019 09 03 02 06 06 15525.02  2717.70 49422.35
2019 09 03 02 06 07 15524.99  2717.82 49422.43
2019 09 03 02 06 08 15525.06  2717.84 49422.41
2019 09 03 02 06 09 15525.04  2717.84 49422.46
2019 09 03 02 06 10 15525.08  2717.89 49422.47
2019 09 03 02 06 11 15525.04  2717.85 49422.44
2019 09 03 02 06 12 15524.98  2717.99 49422.40
2019 09 03 02 06 13 15524.98  2717.94 49422.42
2019 09 03 02 06 14 15524.96  2717.98 49422.40
2019 09 03 02 06 15 15525.00  2718.04 49422.38
2019 09 03 02 06 16 15524.99  2718.17 49422.41
2019 09 03 02 06 17 15524.97  2718.13 49422.41
2019 09 03 02 06 18 15524.95  2718.14 49422.40
2019 09 03 02 06 19 15524.98  2718.26 49422.39
2019 09 03 02 06 20 15524.98  2718.14 49422.38
2019 09 03 02 06 21 15525.02  2718.18 49422.41
2019 09 03 02 06 22 15525.07  2718.16 49422.27
2019 09 03 02 06 23 15524.99  2718.24 49422.32
2019 09 03 02 06 24 15525.02  2718.14 49422.30
2019 09 03 02 06 25 15524.98  2718.14 49422.26
2019 09 03 02 06 26 15524.98  2718.09 49422.25
2019 09 03 02 06 27 15524.98  2718.13 49422.19
2019 09 03 02 06 28 15525.00  2718.01 49422.15
2019 09 03 02 06 29 15525.18  2717.91 49422.18
2019 09 03 02 06 30 15525.11  2717.88 49422.19
2019 09 03 02 06 31 15525.09  2717.85 49422.18
2019 09 03 02 06 32 15525.08  2717.69 49422.17
2019 09 03 02 06 33 15525.09  2717.72 49422.08
2019 09 03 02 06 34 15525.07  2717.70 49422.11
2019 09 03 02 06 35 15525.00  2717.65 49422.24
2019 09 03 02 06 36 15525.00  2717.58 49422.20
2019 09 03 02 06 37 15525.07  2717.61 49422.22
2019 09 03 02 06 38 15525.00  2717.65 49422.24
2019 09 03 02 06 39 15524.92  2717.61 49422.31
2019 09 03 02 06 40 15524.95  2717.64 49422.32
2019 09 03 02 06 41 15524.93  2717.76 49422.33
2019 09 03 02 06 42 15524.83  2717.80 49422.44
2019 09 03 02 06 43 15524.86  2717.96 49422.45
2019 09 03 02 06 44 15524.75  2718.01 49422.40
2019 09 03 02 06 45 15524.82  2718.03 49422.37
2019 09 03 02 06 46 15524.82  2718.08 49422.34
2019 09 03 02 06 47 15524.79  2718.23 49422.29
2019 09 03 02 06 48 15524.87  2718.18 49422.31
2019 09 03 02 06 49 15524.88  2718.26 49422.36
2019 09 03 02 06 50 15524.87  2718.27 49422.33
2019 09 03 02 06 51 15524.90  2718.28 49422.32
2019 09 03 02 06 52 15524.94  2718.31 49422.30
2019 09 03 02 06 53 15524.99  2718.29 49422.32
2019 09 03 02 06 54 15525.11  2718.30 49422.23
2019 09 03 02 06 55 15525.12  2718.14 49422.21
2019 09 03 02 06 56 15525.19  2718.15 49422.13
2019 09 03 02 06 57 15525.12  2718.11 49422.15
2019 09 03 02 06 58 15525.13  2717.95 49422.08
2019 09 03 02 06 59 15525.18  2717.92 49422.10
2019 09 03 02 07 00 15525.21  2717.89 49422.07
2019 09 03 02 07 01 15525.14  2717.82 49422.09
2019 09 03 02 07 02 15525.22  2717.75 49422.06
2019 09 03 02 07 03 15525.21  2717.64 49422.05
2019 09 03 02 07 04 15525.21  2717.57 49422.14
2019 09 03 02 07 05 15525.18  2717.53 49422.20
2019 09 03 02 07 06 15525.16  2717.45 49422.16
2019 09 03 02 07 07 15525.09  2717.48 49422.25
2019 09 03 02 07 08 15524.98  2717.39 49422.16
2019 09 03 02 07 09 15524.96  2717.44 49422.26
2019 09 03 02 07 10 15525.00  2717.42 49422.25
2019 09 03 02 07 11 15524.97  2717.36 49422.26
2019 09 03 02 07 12 15524.91  2717.38 49422.24
2019 09 03 02 07 13 15524.91  2717.38 49422.31
2019 09 03 02 07 14 15524.97  2717.47 49422.39
2019 09 03 02 07 15 15524.93  2717.47 49422.31
2019 09 03 02 07 16 15524.81  2717.43 49422.33
2019 09 03 02 07 17 15524.90  2717.50 49422.28
2019 09 03 02 07 18 15524.93  2717.48 49422.30
2019 09 03 02 07 19 15524.99  2717.51 49422.33
2019 09 03 02 07 20 15524.94  2717.56 49422.30
2019 09 03 02 07 21 15525.05  2717.59 49422.34
2019 09 03 02 07 22 15525.01  2717.52 49422.33
2019 09 03 02 07 23 15525.08  2717.50 49422.22
2019 09 03 02 07 24 15525.07  2717.45 49422.22
2019 09 03 02 07 25 15525.12  2717.46 49422.20
2019 09 03 02 07 26 15525.14  2717.38 49422.14
2019 09 03 02 07 27 15525.16  2717.36 49422.23
2019 09 03 02 07 28 15525.26  2717.45 49422.24
2019 09 03 02 07 29 15525.22  2717.27 49422.14
2019 09 03 02 07 30 15525.25  2717.20 49422.21
2019 09 03 02 07 31 15525.25  2717.29 49422.16
2019 09 03 02 07 32 15525.29  2717.21 49422.19
2019 09 03 02 07 33 15525.25  2717.19 49422.11
2019 09 03 02 07 34 15525.36  2717.21 49422.27
2019 09 03 02 07 35 15525.37  2717.17 49422.26
2019 09 03 02 07 36 15525.38  2716.98 49422.23
2019 09 03 02 07 37 15525.30  2717.02 49422.33
2019 09 03 02 07 38 15525.26  2717.06 49422.28
2019 09 03 02 07 39 15525.24  2717.10 49422.25
2019 09 03 02 07 40 15525.27  2716.95 49422.19
2019 09 03 02 07 41 15525.22  2717.06 49422.28
2019 09 03 02 07 42 15525.26  2717.07 49422.30
2019 09 03 02 07 43 15525.26  2717.08 49422.21
2019 09 03 02 07 44 15525.21  2716.96 49422.28
2019 09 03 02 07 45 15525.23  2716.98 49422.28
2019 09 03 02 07 46 15525.28  2716.95 49422.28
2019 09 03 02 07 47 15525.29  2716.94 49422.26
2019 09 03 02 07 48 15525.31  2716.99 49422.27
2019 09 03 02 07 49 15525.29  2717.01 49422.27
2019 09 03 02 07 50 15525.31  2716.89 49422.25
2019 09 03 02 07 51 15525.26  2716.94 49422.29
2019 09 03 02 07 52 15525.19  2716.91 49422.27
2019 09 03 02 07 53 15525.24  2716.92 49422.21
2019 09 03 02 07 54 15525.31  2716.90 49422.32
2019 09 03 02 07 55 15525.21  2716.86 49422.33
2019 09 03 02 07 56 15525.28  2716.93 49422.34
2019 09 03 02 07 57 15525.24  2716.88 49422.33
2019 09 03 02 07 58 15525.22  2716.86 49422.31
2019 09 03 02 07 59 15525.26  2716.97 49422.36
2019 09 03 02 08 00 15525.30  2716.98 49422.31
2019 09 03 02 08 01 15525.31  2716.89 49422.33
2019 09 03 02 08 02 15525.38  2716.96 49422.34
2019 09 03 02 08 03 15525.44  2716.87 49422.30
2019 09 03 02 08 04 15525.37  2716.87 49422.23
2019 09 03 02 08 05 15525.40  2716.80 49422.20
2019 09 03 02 08 06 15525.46  2716.84 49422.30
2019 09 03 02 08 07 15525.47  2716.70 49422.30
2019 09 03 02 08 08 15525.50  2716.70 49422.18
2019 09 03 02 08 09 15525.59  2716.61 49422.30
2019 09 03 02 08 10 15525.52  2716.48 49422.18
2019 09 03 02 08 11 15525.49  2716.51 49422.20
2019 09 03 02 08 12 15525.50  2716.42 49422.25
2019 09 03 02 08 13 15525.45  2716.41 49422.21
2019 09 03 02 08 14 15525.43  2716.32 49422.20
2019 09 03 02 08 15 15525.40  2716.28 49422.25
2019 09 03 02 08 16 15525.36  2716.28 49422.22
2019 09 03 02 08 17 15525.35  2716.31 49422.22
2019 09 03 02 08 18 15525.35  2716.24 49422.24
2019 09 03 02 08 19 15525.26  2716.30 49422.32
2019 09 03 02 08 20 15525.25  2716.20 49422.31
2019 09 03 02 08 21 15525.30  2716.24 49422.21
2019 09 03 02 08 22 15525.23  2716.22 49422.33
2019 09 03 02 08 23 15525.22  2716.12 49422.30
2019 09 03 02 08 24 15525.26  2716.17 49422.31
2019 09 03 02 08 25 15525.16  2716.13 49422.36
2019 09 03 02 08 26 15525.20  2716.22 49422.31
2019 09 03 02 08 27 15525.26  2716.23 49422.40
2019 09 03 02 08 28 15525.24  2716.13 49422.28
2019 09 03 02 08 29 15525.20  2716.15 49422.39
2019 09 03 02 08 30 15525.20  2716.23 49422.36
2019 09 03 02 08 31 15525.12  2716.28 49422.35
2019 09 03 02 08 32 15525.24  2716.14 49422.32
2019 09 03 02 08 33 15525.13  2716.22 49422.34
2019 09 03 02 08 34 15525.17  2716.18 49422.31
2019 09 03 02 08 35 15525.20  2716.14 49422.33
2019 09 03 02 08 36 15525.20  2716.10 49422.35
2019 09 03 02 08 37 15525.13  2716.10 49422.29
2019 09 03 02 08 38 15525.24  2716.15 49422.40
2019 09 03 02 08 39 15525.28  2716.04 49422.30
2019 09 03 02 08 40 15525.18  2716.05 49422.33
2019 09 03 02 08 41 15525.19  2716.06 49422.31
2019 09 03 02 08 42 15525.23  2716.04 49422.24
2019 09 03 02 08 43 15525.10  2716.02 49422.30
2019 09 03 02 08 44 15525.18  2716.00 49422.27
2019 09 03 02 08 45 15525.20  2715.86 49422.29
2019 09 03 02 08 46 15525.15  2715.99 49422.28
2019 09 03 02 08 47 15525.22  2715.90 49422.24
2019 09 03 02 08 48 15525.27  2715.85 49422.35
2019 09 03 02 08 49 15525.22  2715.87 49422.31
2019 09 03 02 08 50 15525.23  2715.92 49422.31
2019 09 03 02 08 51 15525.17  2715.85 49422.32
2019 09 03 02 08 52 15525.17  2715.86 49422.36
2019 09 03 02 08 53 15525.11  2715.78 49422.27
2019 09 03 02 08 54 15525.17  2715.85 49422.36
2019 09 03 02 08 55 15525.15  2715.87 49422.35
2019 09 03 02 08 56 15525.04  2715.90 49422.40
2019 09 03 02 08 57 15525.15  2715.88 49422.40
2019 09 03 02 08 58 15525.08  2715.90 49422.40
2019 09 03 02 08 59 15525.12  2715.94 49422.39
2019 09 03 02 09 00 15525.09  2715.87 49422.33
2019 09 03 02 09 01 15525.05  2715.93 49422.42
2019 09 03 02 09 02 15525.10  2715.88 49422.44
2019 09 03 02 09 03 15525.04  2715.92 49422.42
2019 09 03 02 09 04 15525.11  2716.05 49422.43
2019 09 03 02 09 05 15525.01  2715.97 49422.43
2019 09 03 02 09 06 15525.09  2716.04 49422.51
2019 09 03 02 09 07 15525.05  2715.94 49422.47
2019 09 03 02 09 08 15525.13  2716.00 49422.41
2019 09 03 02 09 09 15525.12  2715.99 49422.44
2019 09 03 02 09 10 15525.14  2716.01 49422.42
2019 09 03 02 09 11 15525.12  2716.07 49422.43
2019 09 03 02 09 12 15525.18  2716.08 49422.38
2019 09 03 02 09 13 15525.13  2716.01 49422.45
2019 09 03 02 09 14 15525.10  2715.98 49422.31
2019 09 03 02 09 15 15525.14  2715.98 49422.39
2019 09 03 02 09 16 15525.16  2716.00 49422.34
2019 09 03 02 09 17 15525.15  2716.00 49422.36
2019 09 03 02 09 18 15525.26  2716.03 49422.44
2019 09 03 02 09 19 15525.12  2716.07 49422.36
2019 09 03 02 09 20 15525.11  2715.95 49422.33
2019 09 03 02 09 21 15525.15  2716.02 49422.36
2019 09 03 02 09 22 15525.21  2716.02 49422.32
2019 09 03 02 09 23 15525.19  2716.08 49422.29
2019 09 03 02 09 24 15525.17  2716.00 49422.26
2019 09 03 02 09 25 15525.22  2715.97 49422.32
2019 09 03 02 09 26 15525.20  2716.01 49422.32
2019 09 03 02 09 27 15525.16  2716.00 49422.24
2019 09 03 02 09 28 15525.21  2716.03 49422.27
2019 09 03 02 09 29 15525.20  2716.04 49422.24
2019 09 03 02 09 30 15525.21  2716.10 49422.28
2019 09 03 02 09 31 15525.10  2716.15 49422.29
2019 09 03 02 09 32 15525.10  2716.05 49422.33
2019 09 03 02 09 33 15525.09  2716.14 49422.33
2019 09 03 02 09 34 15525.14  2716.18 49422.30
2019 09 03 02 09 35 15525.18  2716.15 49422.38
2019 09 03 02 09 36 15525.14  2716.17 49422.41
2019 09 03 02 09 37 15525.18  2716.18 49422.33
2019 09 03 02 09 38 15525.13  2716.31 49422.30
2019 09 03 02 09 39 15525.13  2716.20 49422.29
2019 09 03 02 09 40 15525.20  2716.31 49422.37
2019 09 03 02 09 41 15525.22  2716.28 49422.27
2019 09 03 02 09 42 15525.29  2716.39 49422.26
2019 09 03 02 09 43 15525.32  2716.38 49422.21
2019 09 03 02 09 44 15525.33  2716.45 49422.16
2019 09 03 02 09 45 15525.33  2716.35 49422.15
2019 09 03 02 09 46 15525.44  2716.32 49422.16
2019 09 03 02 09 47 15525.39  2716.33 49422.20
2019 09 03 02 09 48 15525.36  2716.33 49422.20
2019 09 03 02 09 49 15525.41  2716.27 49422.20
2019 09 03 02 09 50 15525.36  2716.25 49422.24
2019 09 03 02 09 51 15525.44  2716.19 49422.17
2019 09 03 02 09 52 15525.38  2716.13 49422.17
2019 09 03 02 09 53 15525.42  2716.21 49422.14
2019 09 03 02 09 54 15525.44  2716.18 49422.19
2019 09 03 02 09 55 15525.50  2716.20 49422.18
2019 09 03 02 09 56 15525.41  2716.20 49422.21
2019 09 03 02 09 57 15525.44  2716.16 49422.14
2019 09 03 02 09 58 15525.46  2716.14 49422.22
2019 09 03 02 09 59 15525.39  2716.13 49422.17
2019 09 03 02 10 00 15525.40  2716.10 49422.24
2019 09 03 02 10 01 15525.35  2716.17 49422.25
2019 09 03 02 10 02 15525.28  2716.25 49422.28
2019 09 03 02 10 03 15525.37  2716.19 49422.25
2019 09 03 02 10 04 15525.27  2716.26 49422.26
2019 09 03 02 10 05 15525.24  2716.33 49422.24
2019 09 03 02 10 06 15525.26  2716.34 49422.19
2019 09 03 02 10 07 15525.22  2716.41 49422.22
2019 09 03 02 10 08 15525.18  2716.49 49422.26
2019 09 03 02 10 09 15525.23  2716.48 49422.29
2019 09 03 02 10 10 15525.21  2716.61 49422.23
2019 09 03 02 10 11 15525.24  2716.63 49422.17
2019 09 03 02 10 12 15525.23  2716.69 49422.25
2019 09 03 02 10 13 15525.23  2716.69 49422.24
2019 09 03 02 10 14 15525.23  2716.78 49422.19
2019 09 03 02 10 15 15525.21  2716.77 49422.19
2019 09 03 02 10 16 15525.23  2716.77 49422.18
2019 09 03 02 10 17 15525.24  2716.85 49422.17
2019 09 03 02 10 18 15525.26  2716.90 49422.11
2019 09 03 02 10 19 15525.32  2716.88 49422.17
2019 09 03 02 10 20 15525.24  2716.92 49422.17
2019 09 03 02 10 21 15525.30  2716.89 49422.14
2019 09 03 02 10 22 15525.38  2716.92 49422.00
2019 09 03 02 10 23 15525.31  2716.89 49422.04
2019 09 03 02 10 24 15525.32  2717.03 49422.05
2019 09 03 02 10 25 15525.35  2716.96 49422.04
2019 09 03 02 10 26 15525.30  2717.01 49421.98
2019 09 03 02 10 27 15525.34  2716.94 49422.02
2019 09 03 02 10 28 15525.37  2716.90 49422.02
2019 09 03 02 10 29 15525.38  2716.98 49421.97
2019 09 03 02 10 30 15525.30  2716.99 49422.00
2019 09 03 02 10 31 15525.32  2716.88 49421.93
2019 09 03 02 10 32 15525.40  2716.90 49421.93
2019 09 03 02 10 33 15525.37  2717.00 49422.04
2019 09 03 02 10 34 15525.44  2716.95 49421.95
2019 09 03 02 10 35 15525.36  2717.01 49422.03
2019 09 03 02 10 36 15525.48  2717.03 49422.02
2019 09 03 02 10 37 15525.50  2717.09 49421.95
2019 09 03 02 10 38 15525.53  2717.09 49421.97
2019 09 03 02 10 39 15525.55  2717.11 49421.90
2019 09 03 02 10 40 15525.50  2717.08 49421.91
2019 09 03 02 10 41 15525.49  2717.18 49421.88
2019 09 03 02 10 42 15525.49  2717.03 49421.88
2019 09 03 02 10 43 15525.55  2717.04 49421.92
2019 09 03 02 10 44 15525.49  2717.05 49421.94
2019 09 03 02 10 45 15525.52  2717.02 49421.88
2019 09 03 02 10 46 15525.58  2717.06 49421.88
2019 09 03 02 10 47 15525.57  2717.03 49421.88
2019 09 03 02 10 48 15525.57  2717.12 49421.95
2019 09 03 02 10 49 15525.56  2717.14 49421.89
2019 09 03 02 10 50 15525.65  2717.12 49421.90
2019 09 03 02 10 51 15525.65  2717.19 49421.82
2019 09 03 02 10 52 15525.71  2717.20 49421.83
2019 09 03 02 10 53 15525.79  2717.23 49421.78
2019 09 03 02 10 54 15525.74  2717.16 49421.81
2019 09 03 02 10 55 15525.83  2717.15 49421.79
2019 09 03 02 10 56 15525.88  2717.17 49421.74
2019 09 03 02 10 57 15525.84  2717.23 49421.73
2019 09 03 02 10 58 15525.90  2717.16 49421.64
2019 09 03 02 10 59 15525.86  2717.15 49421.69
2019 09 03 02 11 00 15525.89  2717.13 49421.70
2019 09 03 02 11 01 15525.89  2717.07 49421.72
2019 09 03 02 11 02 15525.89  2717.16 49421.76
2019 09 03 02 11 03 15525.91  2717.07 49421.72
2019 09 03 02 11 04 15525.89  2717.16 49421.67
2019 09 03 02 11 05 15525.90  2717.11 49421.71
2019 09 03 02 11 06 15525.91  2717.17 49421.63
2019 09 03 02 11 07 15525.87  2717.20 49421.67
2019 09 03 02 11 08 15525.94  2717.12 49421.60
2019 09 03 02 11 09 15525.91  2717.12 49421.64
2019 09 03 02 11 10 15525.86  2717.20 49421.64
2019 09 03 02 11 11 15525.84  2717.20 49421.61
2019 09 03 02 11 12 15525.93  2717.17 49421.67
2019 09 03 02 11 13 15525.90  2717.19 49421.65
2019 09 03 02 11 14 15525.91  2717.20 49421.65
2019 09 03 02 11 15 15525.96  2717.25 49421.67
2019 09 03 02 11 16 15525.86  2717.33 49421.70
2019 09 03 02 11 17 15525.95  2717.18 49421.80
2019 09 03 02 11 18 15526.00  2717.22 49421.70
2019 09 03 02 11 19 15525.95  2717.19 49421.62
2019 09 03 02 11 20 15525.89  2717.27 49421.62
2019 09 03 02 11 21 15525.90  2717.33 49421.67
2019 09 03 02 11 22 15525.95  2717.21 49421.63
2019 09 03 02 11 23 15525.90  2717.30 49421.70
2019 09 03 02 11 24 15525.91  2717.29 49421.71
2019 09 03 02 11 25 15525.85  2717.35 49421.63
2019 09 03 02 11 26 15525.84  2717.40 49421.73
2019 09 03 02 11 27 15525.92  2717.40 49421.60
2019 09 03 02 11 28 15525.90  2717.44 49421.59
2019 09 03 02 11 29 15525.89  2717.38 49421.68
2019 09 03 02 11 30 15525.92  2717.48 49421.59
2019 09 03 02 11 31 15525.88  2717.52 49421.61
2019 09 03 02 11 32 15525.92  2717.62 49421.61
2019 09 03 02 11 33 15525.94  2717.56 49421.54
2019 09 03 02 11 34 15525.99  2717.57 49421.57
2019 09 03 02 11 35 15525.88  2717.54 49421.52
2019 09 03 02 11 36 15526.04  2717.58 49421.53
2019 09 03 02 11 37 15525.99  2717.61 49421.45
2019 09 03 02 11 38 15526.03  2717.44 49421.46
2019 09 03 02 11 39 15526.06  2717.50 49421.47
2019 09 03 02 11 40 15526.01  2717.43 49421.50
2019 09 03 02 11 41 15526.13  2717.47 49421.54
2019 09 03 02 11 42 15526.08  2717.37 49421.47
2019 09 03 02 11 43 15526.08  2717.47 49421.51
2019 09 03 02 11 44 15526.01  2717.38 49421.49
2019 09 03 02 11 45 15526.03  2717.37 49421.53
2019 09 03 02 11 46 15526.05  2717.47 49421.59
2019 09 03 02 11 47 15525.99  2717.48 49421.55
2019 09 03 02 11 48 15525.97  2717.40 49421.57
2019 09 03 02 11 49 15525.95  2717.47 49421.57
2019 09 03 02 11 50 15525.95  2717.55 49421.54
2019 09 03 02 11 51 15525.95  2717.62 49421.53
2019 09 03 02 11 52 15526.00  2717.65 49421.55
2019 09 03 02 11 53 15525.94  2717.67 49421.46
2019 09 03 02 11 54 15525.99  2717.63 49421.59
2019 09 03 02 11 55 15525.87  2717.76 49421.55
2019 09 03 02 11 56 15525.96  2717.86 49421.47
2019 09 03 02 11 57 15525.96  2717.84 49421.58
2019 09 03 02 11 58 15526.06  2717.88 49421.55
2019 09 03 02 11 59 15525.99  2718.00 49421.58
2019 09 03 02 12 00 15526.05  2718.01 49421.52
2019 09 03 02 12 01 15526.06  2717.91 49421.48
2019 09 03 02 12 02 15526.04  2717.94 49421.52
2019 09 03 02 12 03 15526.06  2718.01 49421.49
2019 09 03 02 12 04 15526.11  2718.00 49421.45
2019 09 03 02 12 05 15526.13  2717.98 49421.40
2019 09 03 02 12 06 15526.12  2718.07 49421.40
2019 09 03 02 12 07 15526.13  2717.90 49421.38
2019 09 03 02 12 08 15526.10  2717.94 49421.41
2019 09 03 02 12 09 15526.03  2717.98 49421.41
2019 09 03 02 12 10 15526.13  2717.91 49421.35
2019 09 03 02 12 11 15526.12  2717.93 49421.36
2019 09 03 02 12 12 15526.06  2717.93 49421.37
2019 09 03 02 12 13 15526.18  2718.02 49421.35
2019 09 03 02 12 14 15526.17  2717.94 49421.30
2019 09 03 02 12 15 15526.21  2717.94 49421.37
2019 09 03 02 12 16 15526.14  2717.98 49421.27
2019 09 03 02 12 17 15526.09  2718.03 49421.40
2019 09 03 02 12 18 15526.22  2718.02 49421.24
2019 09 03 02 12 19 15526.20  2717.95 49421.34
2019 09 03 02 12 20 15526.16  2717.98 49421.34
2019 09 03 02 12 21 15526.16  2718.02 49421.31
2019 09 03 02 12 22 15526.09  2717.97 49421.34
2019 09 03 02 12 23 15526.07  2717.98 49421.28
2019 09 03 02 12 24 15526.12  2718.00 49421.27
2019 09 03 02 12 25 15526.06  2718.09 49421.31
2019 09 03 02 12 26 15526.05  2718.11 49421.36
2019 09 03 02 12 27 15526.00  2718.11 49421.29
2019 09 03 02 12 28 15526.00  2718.10 49421.35
2019 09 03 02 12 29 15526.02  2718.17 49421.24
2019 09 03 02 12 30 15526.05  2718.18 49421.30
2019 09 03 02 12 31 15526.10  2718.20 49421.29
2019 09 03 02 12 32 15526.08  2718.25 49421.28
2019 09 03 02 12 33 15526.11  2718.29 49421.22
2019 09 03 02 12 34 15526.10  2718.24 49421.25
2019 09 03 02 12 35 15526.13  2718.34 49421.30
2019 09 03 02 12 36 15526.15  2718.32 49421.23
2019 09 03 02 12 37 15525.99  2718.23 49421.26
2019 09 03 02 12 38 15526.07  2718.36 49421.29
2019 09 03 02 12 39 15526.06  2718.42 49421.25
2019 09 03 02 12 40 15526.10  2718.40 49421.12
2019 09 03 02 12 41 15526.08  2718.41 49421.15
2019 09 03 02 12 42 15526.09  2718.38 49421.27
2019 09 03 02 12 43 15526.08  2718.44 49421.15
2019 09 03 02 12 44 15526.10  2718.39 49421.15
2019 09 03 02 12 45 15526.14  2718.41 49421.11
2019 09 03 02 12 46 15526.07  2718.47 49421.19
2019 09 03 02 12 47 15526.12  2718.47 49421.20
2019 09 03 02 12 48 15526.08  2718.50 49421.12
2019 09 03 02 12 49 15526.01  2718.57 49421.15
2019 09 03 02 12 50 15526.04  2718.51 49421.14
2019 09 03 02 12 51 15525.94  2718.59 49421.18
2019 09 03 02 12 52 15525.96  2718.73 49421.15
2019 09 03 02 12 53 15525.93  2718.66 49421.28
2019 09 03 02 12 54 15525.91  2718.72 49421.20
2019 09 03 02 12 55 15525.95  2718.76 49421.21
2019 09 03 02 12 56 15525.91  2718.71 49421.14
2019 09 03 02 12 57 15525.98  2718.77 49421.16
2019 09 03 02 12 58 15526.02  2718.83 49421.19
2019 09 03 02 12 59 15525.98  2718.89 49421.10
2019 09 03 02 13 00 15526.04  2718.85 49421.14
2019 09 03 02 13 01 15526.08  2718.79 49421.16
2019 09 03 02 13 02 15526.11  2718.69 49421.00
2019 09 03 02 13 03 15526.19  2718.78 49421.06
2019 09 03 02 13 04 15526.16  2718.74 49421.01
2019 09 03 02 13 05 15526.24  2718.66 49420.96
2019 09 03 02 13 06 15526.19  2718.64 49420.99
2019 09 03 02 13 07 15526.33  2718.60 49421.01
2019 09 03 02 13 08 15526.31  2718.55 49420.96
2019 09 03 02 13 09 15526.37  2718.56 49420.88
2019 09 03 02 13 10 15526.38  2718.52 49420.93
2019 09 03 02 13 11 15526.37  2718.50 49420.91
2019 09 03 02 13 12 15526.36  2718.36 49420.90
2019 09 03 02 13 13 15526.33  2718.36 49420.97
2019 09 03 02 13 14 15526.28  2718.30 49420.92
2019 09 03 02 13 15 15526.18  2718.34 49420.91
2019 09 03 02 13 16 15526.23  2718.38 49420.89
2019 09 03 02 13 17 15526.23  2718.36 49420.95
2019 09 03 02 13 18 15526.21  2718.37 49420.99
2019 09 03 02 13 19 15526.16  2718.38 49421.03
2019 09 03 02 13 20 15526.15  2718.48 49421.03
2019 09 03 02 13 21 15526.16  2718.53 49421.00
2019 09 03 02 13 22 15526.12  2718.59 49421.04
2019 09 03 02 13 23 15526.15  2718.70 49420.97
2019 09 03 02 13 24 15526.08  2718.69 49421.03
2019 09 03 02 13 25 15526.07  2718.78 49421.07
2019 09 03 02 13 26 15526.08  2718.89 49421.08
2019 09 03 02 13 27 15526.07  2718.94 49421.07
2019 09 03 02 13 28 15526.11  2718.94 49421.10
2019 09 03 02 13 29 15526.02  2718.92 49420.96
2019 09 03 02 13 30 15526.03  2719.04 49420.96
2019 09 03 02 13 31 15526.05  2718.96 49420.99
2019 09 03 02 13 32 15526.12  2719.04 49420.98
2019 09 03 02 13 33 15526.10  2718.96 49421.01
2019 09 03 02 13 34 15526.13  2719.08 49420.95
2019 09 03 02 13 35 15526.14  2718.97 49420.94
2019 09 03 02 13 36 15526.13  2719.00 49420.88
2019 09 03 02 13 37 15526.08  2718.95 49420.92
2019 09 03 02 13 38 15526.07  2718.86 49420.79
2019 09 03 02 13 39 15525.98  2718.86 49420.83
2019 09 03 02 13 40 15526.10  2718.79 49420.88
2019 09 03 02 13 41 15526.01  2718.74 49420.87
2019 09 03 02 13 42 15525.97  2718.85 49420.87
2019 09 03 02 13 43 15525.92  2718.74 49420.85
2019 09 03 02 13 44 15525.94  2718.68 49420.81
2019 09 03 02 13 45 15525.84  2718.69 49420.86
2019 09 03 02 13 46 15525.94  2718.64 49420.87
2019 09 03 02 13 47 15525.86  2718.63 49420.89
2019 09 03 02 13 48 15525.88  2718.63 49420.90
2019 09 03 02 13 49 15525.86  2718.58 49420.85
2019 09 03 02 13 50 15525.79  2718.51 49420.79
2019 09 03 02 13 51 15525.79  2718.46 49420.90
2019 09 03 02 13 52 15525.83  2718.45 49420.75
2019 09 03 02 13 53 15525.81  2718.25 49420.73
2019 09 03 02 13 54 15525.80  2718.26 49420.74
2019 09 03 02 13 55 15525.81  2718.16 49420.73
2019 09 03 02 13 56 15525.79  2718.05 49420.69
2019 09 03 02 13 57 15525.83  2718.00 49420.69
2019 09 03 02 13 58 15525.77  2717.84 49420.69
2019 09 03 02 13 59 15525.81  2717.77 49420.73
2019 09 03 02 14 00 15525.78  2717.70 49420.66
2019 09 03 02 14 01 15525.83  2717.65 49420.61
2019 09 03 02 14 02 15525.79  2717.49 49420.60
2019 09 03 02 14 03 15525.80  2717.38 49420.68
2019 09 03 02 14 04 15525.85  2717.36 49420.70
2019 09 03 02 14 05 15525.77  2717.26 49420.72
2019 09 03 02 14 06 15525.83  2717.18 49420.72
2019 09 03 02 14 07 15525.80  2717.11 49420.68
2019 09 03 02 14 08 15525.79  2717.03 49420.71
2019 09 03 02 14 09 15525.79  2717.03 49420.71
2019 09 03 02 14 10 15525.78  2716.99 49420.70
2019 09 03 02 14 11 15525.81  2716.88 49420.76
2019 09 03 02 14 12 15525.78  2716.92 49420.79
2019 09 03 02 14 13 15525.76  2716.89 49420.76
2019 09 03 02 14 14 15525.77  2716.82 49420.82
2019 09 03 02 14 15 15525.79  2716.87 49420.86
2019 09 03 02 14 16 15525.72  2716.83 49420.88
2019 09 03 02 14 17 15525.73  2716.85 49420.89
2019 09 03 02 14 18 15525.75  2716.75 49420.93
2019 09 03 02 14 19 15525.64  2716.82 49420.95
2019 09 03 02 14 20 15525.58  2716.82 49420.99
2019 09 03 02 14 21 15525.56  2716.85 49421.05
2019 09 03 02 14 22 15525.54  2716.86 49421.00
2019 09 03 02 14 23 15525.50  2716.97 49421.03
2019 09 03 02 14 24 15525.57  2716.96 49421.01
2019 09 03 02 14 25 15525.55  2717.06 49421.00
2019 09 03 02 14 26 15525.45  2717.09 49421.01
2019 09 03 02 14 27 15525.45  2717.19 49421.04
2019 09 03 02 14 28 15525.56  2717.18 49421.09
2019 09 03 02 14 29 15525.51  2717.16 49421.04
2019 09 03 02 14 30 15525.59  2717.24 49421.08
2019 09 03 02 14 31 15525.53  2717.26 49421.06
2019 09 03 02 14 32 15525.54  2717.25 49421.03
2019 09 03 02 14 33 15525.53  2717.32 49421.08
2019 09 03 02 14 34 15525.63  2717.34 49421.04
2019 09 03 02 14 35 15525.55  2717.31 49421.09
2019 09 03 02 14 36 15525.58  2717.36 49420.94
2019 09 03 02 14 37 15525.67  2717.31 49421.01
2019 09 03 02 14 38 15525.60  2717.24 49420.95
2019 09 03 02 14 39 15525.65  2717.22 49420.93
2019 09 03 02 14 40 15525.74  2717.14 49420.99
2019 09 03 02 14 41 15525.73  2717.20 49420.92
2019 09 03 02 14 42 15525.72  2717.16 49420.92
2019 09 03 02 14 43 15525.68  2717.03 49420.90
2019 09 03 02 14 44 15525.73  2716.98 49420.93
2019 09 03 02 14 45 15525.62  2716.91 49420.96
2019 09 03 02 14 46 15525.64  2716.93 49420.90
2019 09 03 02 14 47 15525.63  2716.85 49420.83
2019 09 03 02 14 48 15525.61  2716.78 49420.89
2019 09 03 02 14 49 15525.61  2716.70 49420.95
2019 09 03 02 14 50 15525.66  2716.63 49420.94
2019 09 03 02 14 51 15525.61  2716.64 49420.83
2019 09 03 02 14 52 15525.61  2716.56 49420.93
2019 09 03 02 14 53 15525.70  2716.49 49420.91
2019 09 03 02 14 54 15525.70  2716.46 49420.90
2019 09 03 02 14 55 15525.62  2716.43 49420.92
2019 09 03 02 14 56 15525.70  2716.39 49420.98
2019 09 03 02 14 57 15525.68  2716.39 49420.99
2019 09 03 02 14 58 15525.68  2716.42 49420.91
2019 09 03 02 14 59 15525.66  2716.46 49421.00
2019 09 03 02 15 00 15525.76  2716.42 49421.05
2019 09 03 02 15 01 15525.75  2716.43 49421.05
2019 09 03 02 15 02 15525.79  2716.51 49421.12
2019 09 03 02 15 03 15525.81  2716.56 49421.11
2019 09 03 02 15 04 15525.83  2716.64 49421.16
2019 09 03 02 15 05 15525.79  2716.63 49421.09
2019 09 03 02 15 06 15525.92  2716.78 49421.11
2019 09 03 02 15 07 15525.89  2716.84 49421.17
2019 09 03 02 15 08 15525.87  2716.91 49421.11
2019 09 03 02 15 09 15525.88  2716.98 49421.09
2019 09 03 02 15 10 15525.86  2717.07 49421.11
2019 09 03 02 15 11 15525.96  2717.10 49421.08
2019 09 03 02 15 12 15526.05  2717.06 49421.00
2019 09 03 02 15 13 15526.06  2717.07 49420.92
2019 09 03 02 15 14 15526.12  2716.95 49420.94
2019 09 03 02 15 15 15526.19  2716.94 49420.92
2019 09 03 02 15 16 15526.19  2716.83 49420.79
2019 09 03 02 15 17 15526.17  2716.90 49420.89
2019 09 03 02 15 18 15526.16  2716.79 49420.75
2019 09 03 02 15 19 15526.26  2716.67 49420.85
2019 09 03 02 15 20 15526.25  2716.59 49420.77
2019 09 03 02 15 21 15526.32  2716.49 49420.75
2019 09 03 02 15 22 15526.37  2716.44 49420.77
2019 09 03 02 15 23 15526.28  2716.32 49420.74
2019 09 03 02 15 24 15526.28  2716.22 49420.75
2019 09 03 02 15 25 15526.32  2716.17 49420.76
2019 09 03 02 15 26 15526.26  2716.04 49420.85
2019 09 03 02 15 27 15526.27  2716.09 49420.88
2019 09 03 02 15 28 15526.25  2716.07 49420.93
2019 09 03 02 15 29 15526.27  2716.08 49420.94
2019 09 03 02 15 30 15526.23  2716.07 49420.98
2019 09 03 02 15 31 15526.21  2716.05 49421.02
2019 09 03 02 15 32 15526.16  2716.05 49421.01
2019 09 03 02 15 33 15526.15  2716.02 49421.09
2019 09 03 02 15 34 15526.11  2716.11 49421.07
2019 09 03 02 15 35 15526.11  2716.16 49420.99
2019 09 03 02 15 36 15526.14  2716.33 49421.03
2019 09 03 02 15 37 15526.01  2716.29 49421.07
2019 09 03 02 15 38 15526.10  2716.33 49421.18
2019 09 03 02 15 39 15526.06  2716.50 49421.05
2019 09 03 02 15 40 15526.00  2716.51 49421.07
2019 09 03 02 15 41 15526.02  2716.50 49421.03
2019 09 03 02 15 42 15526.09  2716.61 49421.07
2019 09 03 02 15 43 15526.06  2716.59 49421.07
2019 09 03 02 15 44 15526.06  2716.62 49421.00
2019 09 03 02 15 45 15526.06  2716.53 49420.97
2019 09 03 02 15 46 15526.09  2716.56 49420.98
2019 09 03 02 15 47 15526.05  2716.53 49420.94
2019 09 03 02 15 48 15526.06  2716.53 49420.91
2019 09 03 02 15 49 15526.03  2716.46 49420.95
2019 09 03 02 15 50 15526.06  2716.32 49420.92
2019 09 03 02 15 51 15526.08  2716.44 49420.87
2019 09 03 02 15 52 15526.06  2716.30 49420.91
2019 09 03 02 15 53 15526.03  2716.35 49420.90
2019 09 03 02 15 54 15526.03  2716.38 49420.88
2019 09 03 02 15 55 15526.03  2716.38 49420.88
2019 09 03 02 15 56 15525.92  2716.22 49420.99
2019 09 03 02 15 57 15525.94  2716.21 49420.96
2019 09 03 02 15 58 15525.86  2716.31 49421.02
2019 09 03 02 15 59 15525.78  2716.20 49421.00
2019 09 03 02 16 00 15525.74  2716.24 49420.95
2019 09 03 02 16 01 15525.70  2716.23 49421.03
2019 09 03 02 16 02 15525.60  2716.28 49420.96
2019 09 03 02 16 03 15525.58  2716.30 49421.16
2019 09 03 02 16 04 15525.59  2716.39 49421.08
2019 09 03 02 16 05 15525.48  2716.48 49421.11
2019 09 03 02 16 06 15525.45  2716.47 49421.10
2019 09 03 02 16 07 15525.43  2716.56 49421.06
2019 09 03 02 16 08 15525.41  2716.63 49421.05
2019 09 03 02 16 09 15525.48  2716.59 49421.04
2019 09 03 02 16 10 15525.52  2716.61 49420.95
2019 09 03 02 16 11 15525.54  2716.61 49421.04
2019 09 03 02 16 12 15525.52  2716.62 49420.96
2019 09 03 02 16 13 15525.55  2716.55 49420.89
2019 09 03 02 16 14 15525.50  2716.66 49420.88
2019 09 03 02 16 15 15525.52  2716.64 49420.85
2019 09 03 02 16 16 15525.52  2716.62 49420.89
2019 09 03 02 16 17 15525.51  2716.50 49420.88
2019 09 03 02 16 18 15525.48  2716.44 49420.86
2019 09 03 02 16 19 15525.54  2716.42 49420.88
2019 09 03 02 16 20 15525.53  2716.36 49420.79
2019 09 03 02 16 21 15525.50  2716.24 49420.83
2019 09 03 02 16 22 15525.49  2716.16 49420.83
2019 09 03 02 16 23 15525.52  2716.19 49420.80
2019 09 03 02 16 24 15525.50  2716.18 49420.79
2019 09 03 02 16 25 15525.47  2716.10 49420.81
2019 09 03 02 16 26 15525.44  2716.15 49420.96
2019 09 03 02 16 27 15525.32  2716.12 49420.86
2019 09 03 02 16 28 15525.20  2716.20 49420.94
2019 09 03 02 16 29 15525.14  2716.21 49421.08
2019 09 03 02 16 30 15525.11  2716.31 49420.95
2019 09 03 02 16 31 15525.15  2716.36 49421.00
2019 09 03 02 16 32 15525.12  2716.42 49420.94
2019 09 03 02 16 33 15525.17  2716.40 49421.06
2019 09 03 02 16 34 15525.10  2716.52 49421.00
2019 09 03 02 16 35 15525.11  2716.49 49420.98
2019 09 03 02 16 36 15525.16  2716.58 49421.04
2019 09 03 02 16 37 15525.22  2716.57 49420.94
2019 09 03 02 16 38 15525.16  2716.49 49420.99
2019 09 03 02 16 39 15525.15  2716.63 49420.94
2019 09 03 02 16 40 15525.15  2716.54 49420.90
2019 09 03 02 16 41 15525.12  2716.56 49420.95
2019 09 03 02 16 42 15525.14  2716.56 49420.90
2019 09 03 02 16 43 15525.26  2716.49 49420.85
2019 09 03 02 16 44 15525.30  2716.45 49420.73
2019 09 03 02 16 45 15525.37  2716.49 49420.73
2019 09 03 02 16 46 15525.38  2716.47 49420.68
2019 09 03 02 16 47 15525.37  2716.33 49420.62
2019 09 03 02 16 48 15525.31  2716.23 49420.77
2019 09 03 02 16 49 15525.37  2716.14 49420.66
2019 09 03 02 16 50 15525.29  2716.19 49420.68
2019 09 03 02 16 51 15525.29  2716.15 49420.78
2019 09 03 02 16 52 15525.25  2716.10 49420.78
2019 09 03 02 16 53 15525.17  2716.17 49420.80
2019 09 03 02 16 54 15525.16  2716.03 49420.84
2019 09 03 02 16 55 15525.05  2716.00 49420.85
2019 09 03 02 16 56 15525.03  2716.03 49420.93
2019 09 03 02 16 57 15524.95  2716.10 49420.92
2019 09 03 02 16 58 15524.86  2716.19 49420.91
2019 09 03 02 16 59 15524.71  2716.19 49420.97
2019 09 03 02 17 00 15524.82  2716.25 49421.02
2019 09 03 02 17 01 15524.72  2716.28 49421.09
2019 09 03 02 17 02 15524.67  2716.35 49421.04
2019 09 03 02 17 03 15524.58  2716.41 49421.06
2019 09 03 02 17 04 15524.64  2716.51 49421.03
2019 09 03 02 17 05 15524.51  2716.50 49421.07
2019 09 03 02 17 06 15524.48  2716.52 49421.05
2019 09 03 02 17 07 15524.46  2716.61 49420.98
2019 09 03 02 17 08 15524.42  2716.74 49420.98
2019 09 03 02 17 09 15524.44  2716.83 49421.03
2019 09 03 02 17 10 15524.54  2716.76 49420.97
2019 09 03 02 17 11 15524.49  2716.81 49420.88
2019 09 03 02 17 12 15524.57  2716.85 49420.88
2019 09 03 02 17 13 15524.49  2716.85 49420.90
2019 09 03 02 17 14 15524.42  2716.91 49420.89
2019 09 03 02 17 15 15524.46  2716.82 49420.87
2019 09 03 02 17 16 15524.42  2716.89 49420.84
2019 09 03 02 17 17 15524.33  2716.79 49420.88
2019 09 03 02 17 18 15524.34  2716.83 49420.84
2019 09 03 02 17 19 15524.28  2716.77 49420.77
2019 09 03 02 17 20 15524.36  2716.83 49420.75
2019 09 03 02 17 21 15524.40  2716.89 49420.69
2019 09 03 02 17 22 15524.33  2716.84 49420.78
2019 09 03 02 17 23 15524.40  2716.86 49420.79
2019 09 03 02 17 24 15524.36  2716.86 49420.70
2019 09 03 02 17 25 15524.42  2716.90 49420.77
2019 09 03 02 17 26 15524.38  2716.84 49420.75
2019 09 03 02 17 27 15524.48  2716.86 49420.75
2019 09 03 02 17 28 15524.47  2716.90 49420.78
2019 09 03 02 17 29 15524.39  2716.85 49420.82
2019 09 03 02 17 30 15524.44  2716.85 49420.77
2019 09 03 02 17 31 15524.39  2716.91 49420.81
2019 09 03 02 17 32 15524.34  2716.96 49420.80
2019 09 03 02 17 33 15524.37  2716.97 49420.79
2019 09 03 02 17 34 15524.23  2716.96 49420.85
2019 09 03 02 17 35 15524.23  2716.95 49420.87
2019 09 03 02 17 36 15524.18  2716.88 49420.79
2019 09 03 02 17 37 15524.29  2716.93 49420.75
2019 09 03 02 17 38 15524.35  2716.90 49420.76
2019 09 03 02 17 39 15524.37  2716.96 49420.82
2019 09 03 02 17 40 15524.25  2716.97 49420.75
2019 09 03 02 17 41 15524.35  2716.93 49420.76
2019 09 03 02 17 42 15524.37  2716.88 49420.75
2019 09 03 02 17 43 15524.32  2716.89 49420.78
2019 09 03 02 17 44 15524.34  2716.90 49420.86
2019 09 03 02 17 45 15524.31  2716.95 49420.76
2019 09 03 02 17 46 15524.37  2717.05 49420.84
2019 09 03 02 17 47 15524.26  2716.97 49420.86
2019 09 03 02 17 48 15524.19  2717.05 49420.87
2019 09 03 02 17 49 15524.26  2716.97 49420.82
2019 09 03 02 17 50 15524.29  2716.99 49420.86
2019 09 03 02 17 51 15524.26  2717.12 49420.86
2019 09 03 02 17 52 15524.25  2717.08 49420.86
2019 09 03 02 17 53 15524.16  2717.13 49420.85
2019 09 03 02 17 54 15524.26  2717.20 49420.86
2019 09 03 02 17 55 15524.28  2717.35 49420.86
2019 09 03 02 17 56 15524.26  2717.36 49420.92
2019 09 03 02 17 57 15524.23  2717.23 49420.87
2019 09 03 02 17 58 15524.20  2717.37 49420.88
2019 09 03 02 17 59 15524.24  2717.37 49420.76
2019 09 03 02 18 00 15524.24  2717.22 49420.77
2019 09 03 02 18 01 15524.27  2717.35 49420.82
2019 09 03 02 18 02 15524.26  2717.28 49420.71
2019 09 03 02 18 03 15524.25  2717.15 49420.75
2019 09 03 02 18 04 15524.20  2717.14 49420.69
2019 09 03 02 18 05 15524.28  2717.01 49420.71
2019 09 03 02 18 06 15524.22  2717.14 49420.68
2019 09 03 02 18 07 15524.12  2717.05 49420.68
2019 09 03 02 18 08 15524.08  2716.91 49420.74
2019 09 03 02 18 09 15524.01  2716.95 49420.74
2019 09 03 02 18 10 15524.03  2716.83 49420.75
2019 09 03 02 18 11 15523.96  2716.79 49420.75
2019 09 03 02 18 12 15523.79  2716.76 49420.69
2019 09 03 02 18 13 15523.73  2716.79 49420.72
2019 09 03 02 18 14 15523.74  2716.71 49420.72
2019 09 03 02 18 15 15523.74  2716.77 49420.69
2019 09 03 02 18 16 15523.83  2716.66 49420.76
2019 09 03 02 18 17 15523.80  2716.71 49420.77
2019 09 03 02 18 18 15523.72  2716.75 49420.75
2019 09 03 02 18 19 15523.73  2716.65 49420.76
2019 09 03 02 18 20 15523.80  2716.69 49420.68
2019 09 03 02 18 21 15523.65  2716.60 49420.70
2019 09 03 02 18 22 15523.63  2716.57 49420.79
2019 09 03 02 18 23 15523.56  2716.61 49420.76
2019 09 03 02 18 24 15523.56  2716.66 49420.82
2019 09 03 02 18 25 15523.56  2716.56 49420.72
2019 09 03 02 18 26 15523.56  2716.55 49420.77
2019 09 03 02 18 27 15523.47  2716.55 49420.75
2019 09 03 02 18 28 15523.52  2716.50 49420.79
2019 09 03 02 18 29 15523.46  2716.52 49420.67
2019 09 03 02 18 30 15523.47  2716.46 49420.66
2019 09 03 02 18 31 15523.41  2716.38 49420.69
2019 09 03 02 18 32 15523.42  2716.40 49420.76
2019 09 03 02 18 33 15523.34  2716.33 49420.70
2019 09 03 02 18 34 15523.34  2716.24 49420.69
2019 09 03 02 18 35 15523.26  2716.22 49420.70
2019 09 03 02 18 36 15523.20  2716.08 49420.67
2019 09 03 02 18 37 15523.21  2715.91 49420.66
2019 09 03 02 18 38 15523.16  2715.96 49420.56
2019 09 03 02 18 39 15523.08  2715.90 49420.72
2019 09 03 02 18 40 15523.08  2715.85 49420.66
2019 09 03 02 18 41 15523.03  2715.84 49420.73
2019 09 03 02 18 42 15522.91  2715.80 49420.73
2019 09 03 02 18 43 15522.90  2715.85 49420.83
2019 09 03 02 18 44 15522.88  2715.81 49420.81
2019 09 03 02 18 45 15522.83  2715.87 49420.87
2019 09 03 02 18 46 15522.76  2715.89 49420.86
2019 09 03 02 18 47 15522.80  2715.85 49420.93
2019 09 03 02 18 48 15522.74  2715.94 49420.84
2019 09 03 02 18 49 15522.70  2716.04 49420.90
2019 09 03 02 18 50 15522.78  2715.98 49420.94
2019 09 03 02 18 51 15522.77  2716.15 49420.94
2019 09 03 02 18 52 15522.75  2716.13 49420.99
2019 09 03 02 18 53 15522.72  2716.25 49420.91
2019 09 03 02 18 54 15522.72  2716.25 49421.01
2019 09 03 02 18 55 15522.72  2716.28 49420.92
2019 09 03 02 18 56 15522.69  2716.43 49420.96
2019 09 03 02 18 57 15522.75  2716.44 49420.91
2019 09 03 02 18 58 15522.77  2716.41 49420.93
2019 09 03 02 18 59 15522.80  2716.45 49420.90
2019 09 03 02 19 00 15522.83  2716.40 49420.87
2019 09 03 02 19 01 15522.89  2716.45 49420.80
2019 09 03 02 19 02 15522.84  2716.34 49420.81
2019 09 03 02 19 03 15522.85  2716.36 49420.84
2019 09 03 02 19 04 15522.83  2716.31 49420.84
2019 09 03 02 19 05 15522.84  2716.26 49420.78
2019 09 03 02 19 06 15522.86  2716.18 49420.77
2019 09 03 02 19 07 15522.92  2716.15 49420.76
2019 09 03 02 19 08 15522.86  2716.11 49420.80
2019 09 03 02 19 09 15522.91  2715.98 49420.79
2019 09 03 02 19 10 15522.84  2716.04 49420.72
2019 09 03 02 19 11 15522.78  2715.97 49420.79
2019 09 03 02 19 12 15522.77  2715.87 49420.70
2019 09 03 02 19 13 15522.87  2716.02 49420.77
2019 09 03 02 19 14 15522.84  2715.88 49420.83
2019 09 03 02 19 15 15522.79  2715.83 49420.78
2019 09 03 02 19 16 15522.78  2715.83 49420.84
2019 09 03 02 19 17 15522.75  2715.86 49420.78
2019 09 03 02 19 18 15522.76  2715.83 49420.97
2019 09 03 02 19 19 15522.76  2715.82 49420.83
2019 09 03 02 19 20 15522.72  2715.84 49420.96
2019 09 03 02 19 21 15522.68  2715.91 49420.88
2019 09 03 02 19 22 15522.70  2715.94 49420.98
2019 09 03 02 19 23 15522.70  2715.88 49421.03
2019 09 03 02 19 24 15522.64  2716.01 49420.96
2019 09 03 02 19 25 15522.64  2716.15 49420.92
2019 09 03 02 19 26 15522.69  2716.14 49420.84
2019 09 03 02 19 27 15522.59  2716.08 49420.86
2019 09 03 02 19 28 15522.57  2716.13 49420.90
2019 09 03 02 19 29 15522.54  2716.17 49420.91
2019 09 03 02 19 30 15522.52  2716.08 49421.01
2019 09 03 02 19 31 15522.59  2716.08 49421.03
2019 09 03 02 19 32 15522.56  2716.08 49421.01
2019 09 03 02 19 33 15522.53  2716.04 49420.93
2019 09 03 02 19 34 15522.50  2716.12 49420.97
2019 09 03 02 19 35 15522.54  2716.09 49420.92
2019 09 03 02 19 36 15522.56  2716.13 49420.97
2019 09 03 02 19 37 15522.64  2716.09 49420.92
2019 09 03 02 19 38 15522.51  2716.12 49420.88
2019 09 03 02 19 39 15522.48  2716.16 49420.89
2019 09 03 02 19 40 15522.55  2716.24 49420.94
2019 09 03 02 19 41 15522.50  2716.13 49420.90
2019 09 03 02 19 42 15522.52  2716.14 49420.88
2019 09 03 02 19 43 15522.49  2716.06 49420.88
2019 09 03 02 19 44 15522.47  2716.05 49420.82
2019 09 03 02 19 45 15522.47  2716.03 49420.86
2019 09 03 02 19 46 15522.45  2716.08 49420.93
2019 09 03 02 19 47 15522.45  2716.05 49420.91
2019 09 03 02 19 48 15522.42  2716.05 49420.87
2019 09 03 02 19 49 15522.40  2716.07 49420.88
2019 09 03 02 19 50 15522.47  2716.00 49420.93
2019 09 03 02 19 51 15522.45  2716.07 49420.89
2019 09 03 02 19 52 15522.47  2716.09 49420.94
2019 09 03 02 19 53 15522.44  2716.00 49420.93
2019 09 03 02 19 54 15522.40  2716.03 49420.95
2019 09 03 02 19 55 15522.43  2716.04 49420.93
2019 09 03 02 19 56 15522.51  2716.19 49420.98
2019 09 03 02 19 57 15522.54  2716.07 49420.93
2019 09 03 02 19 58 15522.52  2716.17 49420.90
2019 09 03 02 19 59 15522.44  2716.22 49420.95
2019 09 03 02 20 00 15522.51  2716.28 49420.89
2019 09 03 02 20 01 15522.53  2716.33 49420.98
2019 09 03 02 20 02 15522.53  2716.31 49420.83
2019 09 03 02 20 03 15522.60  2716.29 49420.80
2019 09 03 02 20 04 15522.56  2716.35 49420.89
2019 09 03 02 20 05 15522.57  2716.34 49420.91
2019 09 03 02 20 06 15522.68  2716.41 49420.89
2019 09 03 02 20 07 15522.59  2716.37 49420.86
2019 09 03 02 20 08 15522.65  2716.43 49420.87
2019 09 03 02 20 09 15522.67  2716.45 49420.81
2019 09 03 02 20 10 15522.73  2716.45 49420.74
2019 09 03 02 20 11 15522.65  2716.50 49420.82
2019 09 03 02 20 12 15522.67  2716.39 49420.84
2019 09 03 02 20 13 15522.70  2716.41 49420.74
2019 09 03 02 20 14 15522.68  2716.50 49420.81
2019 09 03 02 20 15 15522.76  2716.43 49420.78
2019 09 03 02 20 16 15522.66  2716.48 49420.74
2019 09 03 02 20 17 15522.70  2716.56 49420.81
2019 09 03 02 20 18 15522.64  2716.51 49420.81
2019 09 03 02 20 19 15522.73  2716.48 49420.80
2019 09 03 02 20 20 15522.69  2716.55 49420.73
2019 09 03 02 20 21 15522.57  2716.58 49420.81
2019 09 03 02 20 22 15522.62  2716.62 49420.79
2019 09 03 02 20 23 15522.57  2716.52 49420.76
2019 09 03 02 20 24 15522.64  2716.60 49420.73
2019 09 03 02 20 25 15522.68  2716.56 49420.73
2019 09 03 02 20 26 15522.65  2716.67 49420.73
2019 09 03 02 20 27 15522.64  2716.55 49420.68
2019 09 03 02 20 28 15522.62  2716.60 49420.68
2019 09 03 02 20 29 15522.67  2716.55 49420.66
2019 09 03 02 20 30 15522.70  2716.48 49420.62
2019 09 03 02 20 31 15522.68  2716.42 49420.63
2019 09 03 02 20 32 15522.65  2716.49 49420.70
2019 09 03 02 20 33 15522.61  2716.45 49420.68
2019 09 03 02 20 34 15522.69  2716.48 49420.59
2019 09 03 02 20 35 15522.66  2716.42 49420.59
2019 09 03 02 20 36 15522.67  2716.44 49420.69
2019 09 03 02 20 37 15522.71  2716.46 49420.67
2019 09 03 02 20 38 15522.66  2716.45 49420.70
2019 09 03 02 20 39 15522.69  2716.48 49420.67
2019 09 03 02 20 40 15522.71  2716.46 49420.62
2019 09 03 02 20 41 15522.69  2716.46 49420.68
2019 09 03 02 20 42 15522.69  2716.59 49420.65
2019 09 03 02 20 43 15522.72  2716.57 49420.65
2019 09 03 02 20 44 15522.70  2716.64 49420.58
2019 09 03 02 20 45 15522.73  2716.65 49420.64
2019 09 03 02 20 46 15522.78  2716.79 49420.60
2019 09 03 02 20 47 15522.71  2716.71 49420.65
2019 09 03 02 20 48 15522.75  2716.69 49420.60
2019 09 03 02 20 49 15522.70  2716.67 49420.57
2019 09 03 02 20 50 15522.74  2716.70 49420.59
2019 09 03 02 20 51 15522.70  2716.69 49420.57
2019 09 03 02 20 52 15522.71  2716.62 49420.66
2019 09 03 02 20 53 15522.70  2716.58 49420.59
2019 09 03 02 20 54 15522.68  2716.64 49420.60
2019 09 03 02 20 55 15522.68  2716.72 49420.58
2019 09 03 02 20 56 15522.70  2716.62 49420.49
2019 09 03 02 20 57 15522.65  2716.68 49420.55
2019 09 03 02 20 58 15522.70  2716.65 49420.60
2019 09 03 02 20 59 15522.66  2716.68 49420.53
2019 09 03 02 21 00 15522.67  2716.69 49420.53
2019 09 03 02 21 01 15522.64  2716.61 49420.50
2019 09 03 02 21 02 15522.65  2716.57 49420.51
2019 09 03 02 21 03 15522.72  2716.57 49420.48
2019 09 03 02 21 04 15522.69  2716.59 49420.51
2019 09 03 02 21 05 15522.61  2716.60 49420.52
2019 09 03 02 21 06 15522.68  2716.66 49420.54
2019 09 03 02 21 07 15522.69  2716.68 49420.48
2019 09 03 02 21 08 15522.69  2716.66 49420.48
2019 09 03 02 21 09 15522.65  2716.63 49420.53
2019 09 03 02 21 10 15522.67  2716.71 49420.46
2019 09 03 02 21 11 15522.70  2716.64 49420.49
2019 09 03 02 21 12 15522.61  2716.75 49420.59
2019 09 03 02 21 13 15522.62  2716.77 49420.52
2019 09 03 02 21 14 15522.67  2716.76 49420.49
2019 09 03 02 21 15 15522.63  2716.72 49420.42
2019 09 03 02 21 16 15522.71  2716.71 49420.37
2019 09 03 02 21 17 15522.72  2716.77 49420.42
2019 09 03 02 21 18 15522.68  2716.72 49420.38
2019 09 03 02 21 19 15522.70  2716.74 49420.40
2019 09 03 02 21 20 15522.65  2716.70 49420.37
2019 09 03 02 21 21 15522.72  2716.67 49420.32
2019 09 03 02 21 22 15522.75  2716.67 49420.38
2019 09 03 02 21 23 15522.78  2716.73 49420.45
2019 09 03 02 21 24 15522.84  2716.66 49420.42
2019 09 03 02 21 25 15522.72  2716.64 49420.43
2019 09 03 02 21 26 15522.73  2716.66 49420.39
2019 09 03 02 21 27 15522.82  2716.62 49420.41
2019 09 03 02 21 28 15522.83  2716.55 49420.35
2019 09 03 02 21 29 15522.84  2716.62 49420.44
2019 09 03 02 21 30 15522.77  2716.62 49420.42
2019 09 03 02 21 31 15522.82  2716.67 49420.38
2019 09 03 02 21 32 15522.80  2716.67 49420.37
2019 09 03 02 21 33 15522.78  2716.64 49420.35
2019 09 03 02 21 34 15522.78  2716.63 49420.40
2019 09 03 02 21 35 15522.85  2716.69 49420.33
2019 09 03 02 21 36 15522.83  2716.63 49420.36
2019 09 03 02 21 37 15522.83  2716.51 49420.32
2019 09 03 02 21 38 15522.74  2716.52 49420.41
2019 09 03 02 21 39 15522.83  2716.57 49420.35
2019 09 03 02 21 40 15522.81  2716.55 49420.37
2019 09 03 02 21 41 15522.85  2716.49 49420.40
2019 09 03 02 21 42 15522.79  2716.48 49420.30
2019 09 03 02 21 43 15522.75  2716.48 49420.34
2019 09 03 02 21 44 15522.72  2716.49 49420.39
2019 09 03 02 21 45 15522.66  2716.49 49420.35
2019 09 03 02 21 46 15522.69  2716.46 49420.33
2019 09 03 02 21 47 15522.66  2716.49 49420.29
2019 09 03 02 21 48 15522.71  2716.45 49420.34
2019 09 03 02 21 49 15522.65  2716.40 49420.32
2019 09 03 02 21 50 15522.66  2716.39 49420.25
2019 09 03 02 21 51 15522.57  2716.32 49420.34
2019 09 03 02 21 52 15522.61  2716.35 49420.33
2019 09 03 02 21 53 15522.57  2716.33 49420.38
2019 09 03 02 21 54 15522.53  2716.31 49420.49
2019 09 03 02 21 55 15522.53  2716.33 49420.36
2019 09 03 02 21 56 15522.48  2716.26 49420.31
2019 09 03 02 21 57 15522.58  2716.31 49420.26
2019 09 03 02 21 58 15522.48  2716.26 49420.40
2019 09 03 02 21 59 15522.54  2716.14 49420.34
2019 09 03 02 22 00 15522.48  2716.18 49420.30
2019 09 03 02 22 01 15522.56  2716.13 49420.31
2019 09 03 02 22 02 15522.50  2716.11 49420.28
2019 09 03 02 22 03 15522.44  2716.01 49420.41
2019 09 03 02 22 04 15522.42  2716.05 49420.34
2019 09 03 02 22 05 15522.43  2716.04 49420.47
2019 09 03 02 22 06 15522.49  2716.01 49420.32
2019 09 03 02 22 07 15522.50  2716.08 49420.30
2019 09 03 02 22 08 15522.51  2715.97 49420.42
2019 09 03 02 22 09 15522.47  2716.05 49420.36
2019 09 03 02 22 10 15522.53  2716.11 49420.38
2019 09 03 02 22 11 15522.52  2716.12 49420.38
2019 09 03 02 22 12 15522.48  2716.14 49420.38
2019 09 03 02 22 13 15522.43  2716.13 49420.24
2019 09 03 02 22 14 15522.42  2716.15 49420.41
2019 09 03 02 22 15 15522.41  2716.18 49420.41
2019 09 03 02 22 16 15522.42  2716.16 49420.35
2019 09 03 02 22 17 15522.37  2716.09 49420.32
2019 09 03 02 22 18 15522.40  2716.15 49420.29
2019 09 03 02 22 19 15522.47  2716.08 49420.33
2019 09 03 02 22 20 15522.42  2715.94 49420.26
2019 09 03 02 22 21 15522.42  2715.96 49420.19
2019 09 03 02 22 22 15522.44  2715.91 49420.23
2019 09 03 02 22 23 15522.37  2715.74 49420.19
2019 09 03 02 22 24 15522.46  2715.71 49420.15
2019 09 03 02 22 25 15522.42  2715.55 49420.18
2019 09 03 02 22 26 15522.47  2715.51 49420.13
2019 09 03 02 22 27 15522.46  2715.48 49420.16
2019 09 03 02 22 28 15522.43  2715.44 49420.14
2019 09 03 02 22 29 15522.45  2715.38 49420.19
2019 09 03 02 22 30 15522.44  2715.32 49420.30
2019 09 03 02 22 31 15522.39  2715.23 49420.29
2019 09 03 02 22 32 15522.31  2715.36 49420.34
2019 09 03 02 22 33 15522.30  2715.45 49420.45
2019 09 03 02 22 34 15522.26  2715.50 49420.41
2019 09 03 02 22 35 15522.18  2715.60 49420.49
2019 09 03 02 22 36 15522.25  2715.70 49420.50
2019 09 03 02 22 37 15522.29  2715.90 49420.51
2019 09 03 02 22 38 15522.21  2716.05 49420.55
2019 09 03 02 22 39 15522.23  2716.16 49420.54
2019 09 03 02 22 40 15522.19  2716.20 49420.56
2019 09 03 02 22 41 15522.31  2716.34 49420.56
2019 09 03 02 22 42 15522.32  2716.39 49420.47
2019 09 03 02 22 43 15522.31  2716.38 49420.48
2019 09 03 02 22 44 15522.40  2716.40 49420.38
2019 09 03 02 22 45 15522.44  2716.38 49420.31
2019 09 03 02 22 46 15522.40  2716.29 49420.32
2019 09 03 02 22 47 15522.51  2716.26 49420.29
2019 09 03 02 22 48 15522.52  2716.19 49420.19
2019 09 03 02 22 49 15522.57  2716.02 49420.17
2019 09 03 02 22 50 15522.49  2715.95 49420.15
2019 09 03 02 22 51 15522.53  2715.82 49420.17
2019 09 03 02 22 52 15522.51  2715.67 49420.09
2019 09 03 02 22 53 15522.53  2715.73 49420.22
2019 09 03 02 22 54 15522.49  2715.68 49420.21
2019 09 03 02 22 55 15522.41  2715.64 49420.20
2019 09 03 02 22 56 15522.38  2715.61 49420.25
2019 09 03 02 22 57 15522.34  2715.67 49420.28
2019 09 03 02 22 58 15522.27  2715.73 49420.38
2019 09 03 02 22 59 15522.29  2715.67 49420.33
2019 09 03 02 23 00 15522.25  2715.73 49420.42
2019 09 03 02 23 01 15522.12  2715.71 49420.36
2019 09 03 02 23 02 15522.15  2715.76 49420.45
2019 09 03 02 23 03 15522.13  2715.85 49420.37
2019 09 03 02 23 04 15522.08  2715.79 49420.45
2019 09 03 02 23 05 15522.05  2715.89 49420.44
2019 09 03 02 23 06 15522.04  2715.90 49420.46
2019 09 03 02 23 07 15522.03  2716.01 49420.47
2019 09 03 02 23 08 15522.02  2716.01 49420.51
2019 09 03 02 23 09 15521.91  2716.04 49420.51
2019 09 03 02 23 10 15521.96  2716.02 49420.48
2019 09 03 02 23 11 15521.97  2716.14 49420.45
2019 09 03 02 23 12 15521.96  2716.12 49420.53
2019 09 03 02 23 13 15521.98  2716.22 49420.51
2019 09 03 02 23 14 15521.85  2716.16 49420.47
2019 09 03 02 23 15 15521.93  2716.10 49420.44
2019 09 03 02 23 16 15521.84  2716.08 49420.38
2019 09 03 02 23 17 15521.83  2715.98 49420.30
2019 09 03 02 23 18 15521.86  2716.03 49420.33
2019 09 03 02 23 19 15521.94  2716.02 49420.37
2019 09 03 02 23 20 15521.95  2716.00 49420.34
2019 09 03 02 23 21 15521.84  2715.82 49420.24
2019 09 03 02 23 22 15521.86  2715.78 49420.30
2019 09 03 02 23 23 15521.83  2715.80 49420.25
2019 09 03 02 23 24 15521.85  2715.63 49420.27
2019 09 03 02 23 25 15521.76  2715.70 49420.27
2019 09 03 02 23 26 15521.80  2715.65 49420.27
2019 09 03 02 23 27 15521.67  2715.62 49420.27
2019 09 03 02 23 28 15521.63  2715.49 49420.31
2019 09 03 02 23 29 15521.63  2715.42 49420.30
2019 09 03 02 23 30 15521.56  2715.32 49420.33
2019 09 03 02 23 31 15521.49  2715.32 49420.30
2019 09 03 02 23 32 15521.38  2715.31 49420.36
2019 09 03 02 23 33 15521.35  2715.35 49420.38
2019 09 03 02 23 34 15521.32  2715.23 49420.41
2019 09 03 02 23 35 15521.30  2715.24 49420.50
2019 09 03 02 23 36 15521.21  2715.22 49420.36
2019 09 03 02 23 37 15521.22  2715.10 49420.42
2019 09 03 02 23 38 15521.21  2715.23 49420.46
2019 09 03 02 23 39 15521.18  2715.12 49420.45
2019 09 03 02 23 40 15521.13  2715.19 49420.54
2019 09 03 02 23 41 15521.05  2715.12 49420.50
2019 09 03 02 23 42 15521.02  2715.16 49420.45
2019 09 03 02 23 43 15520.96  2715.22 49420.54
2019 09 03 02 23 44 15520.98  2715.12 49420.46
2019 09 03 02 23 45 15521.00  2715.24 49420.51
2019 09 03 02 23 46 15520.92  2715.26 49420.54
2019 09 03 02 23 47 15520.95  2715.24 49420.50
2019 09 03 02 23 48 15520.93  2715.26 49420.47
2019 09 03 02 23 49 15520.94  2715.16 49420.51
2019 09 03 02 23 50 15520.95  2715.28 49420.50
2019 09 03 02 23 51 15521.02  2715.22 49420.54
2019 09 03 02 23 52 15520.98  2715.26 49420.58
2019 09 03 02 23 53 15520.95  2715.20 49420.50
2019 09 03 02 23 54 15520.97  2715.16 49420.50
2019 09 03 02 23 55 15520.96  2715.22 49420.49
2019 09 03 02 23 56 15520.95  2715.23 49420.57
2019 09 03 02 23 57 15521.00  2715.19 49420.52
2019 09 03 02 23 58 15521.02  2715.16 49420.54
2019 09 03 02 23 59 15521.02  2715.09 49420.50
2019 09 03 02 24 00 15521.01  2715.12 49420.47
2019 09 03 02 24 01 15521.02  2715.10 49420.54
2019 09 03 02 24 02 15520.99  2715.09 49420.58
2019 09 03 02 24 03 15521.05  2715.03 49420.48
2019 09 03 02 24 04 15521.06  2714.97 49420.41
2019 09 03 02 24 05 15521.01  2714.95 49420.42
2019 09 03 02 24 06 15521.06  2714.89 49420.50
2019 09 03 02 24 07 15521.02  2714.86 49420.41
2019 09 03 02 24 08 15521.03  2714.82 49420.46
2019 09 03 02 24 09 15521.12  2714.84 49420.46
2019 09 03 02 24 10 15521.07  2714.79 49420.47
2019 09 03 02 24 11 15521.14  2714.79 49420.49
2019 09 03 02 24 12 15521.11  2714.79 49420.51
2019 09 03 02 24 13 15521.07  2714.78 49420.54
2019 09 03 02 24 14 15521.09  2714.69 49420.52
2019 09 03 02 24 15 15521.13  2714.65 49420.57
2019 09 03 02 24 16 15521.10  2714.73 49420.54
2019 09 03 02 24 17 15521.05  2714.65 49420.53
2019 09 03 02 24 18 15521.03  2714.60 49420.60
2019 09 03 02 24 19 15521.12  2714.65 49420.62
2019 09 03 02 24 20 15521.18  2714.60 49420.61
2019 09 03 02 24 21 15521.09  2714.70 49420.54
2019 09 03 02 24 22 15521.06  2714.72 49420.59
2019 09 03 02 24 23 15521.09  2714.62 49420.66
2019 09 03 02 24 24 15521.01  2714.67 49420.70
2019 09 03 02 24 25 15520.97  2714.74 49420.73
2019 09 03 02 24 26 15520.92  2714.67 49420.65
2019 09 03 02 24 27 15521.00  2714.74 49420.65
2019 09 03 02 24 28 15520.98  2714.66 49420.63
2019 09 03 02 24 29 15521.03  2714.76 49420.68
2019 09 03 02 24 30 15521.02  2714.70 49420.60
2019 09 03 02 24 31 15521.11  2714.68 49420.57
2019 09 03 02 24 32 15521.03  2714.67 49420.56
2019 09 03 02 24 33 15520.97  2714.69 49420.63
2019 09 03 02 24 34 15520.96  2714.58 49420.63
2019 09 03 02 24 35 15520.94  2714.62 49420.59
2019 09 03 02 24 36 15520.90  2714.50 49420.58
2019 09 03 02 24 37 15520.92  2714.65 49420.62
2019 09 03 02 24 38 15520.93  2714.51 49420.62
2019 09 03 02 24 39 15520.93  2714.52 49420.62
2019 09 03 02 24 40 15520.83  2714.47 49420.64
2019 09 03 02 24 41 15520.92  2714.49 49420.60
2019 09 03 02 24 42 15521.02  2714.46 49420.63
2019 09 03 02 24 43 15520.95  2714.42 49420.59
2019 09 03 02 24 44 15520.94  2714.50 49420.51
2019 09 03 02 24 45 15520.97  2714.39 49420.60
2019 09 03 02 24 46 15520.93  2714.31 49420.56
2019 09 03 02 24 47 15520.92  2714.36 49420.57
2019 09 03 02 24 48 15520.97  2714.35 49420.61
2019 09 03 02 24 49 15520.89  2714.29 49420.62
2019 09 03 02 24 50 15521.01  2714.41 49420.64
2019 09 03 02 24 51 15521.02  2714.35 49420.62
2019 09 03 02 24 52 15521.00  2714.30 49420.64
2019 09 03 02 24 53 15520.90  2714.24 49420.54
2019 09 03 02 24 54 15520.95  2714.35 49420.61
2019 09 03 02 24 55 15520.90  2714.35 49420.66
2019 09 03 02 24 56 15521.00  2714.30 49420.59
2019 09 03 02 24 57 15520.99  2714.35 49420.57
2019 09 03 02 24 58 15521.04  2714.36 49420.70
2019 09 03 02 24 59 15521.01  2714.30 49420.67
2019 09 03 02 25 00 15521.01  2714.36 49420.64
2019 09 03 02 25 01 15521.01  2714.27 49420.62
2019 09 03 02 25 02 15520.98  2714.29 49420.59
2019 09 03 02 25 03 15520.98  2714.38 49420.65
2019 09 03 02 25 04 15520.95  2714.31 49420.65
2019 09 03 02 25 05 15520.98  2714.34 49420.69
2019 09 03 02 25 06 15521.07  2714.34 49420.69
2019 09 03 02 25 07 15521.03  2714.26 49420.60
2019 09 03 02 25 08 15521.11  2714.19 49420.66
2019 09 03 02 25 09 15521.03  2714.28 49420.65
2019 09 03 02 25 10 15521.07  2714.27 49420.67
2019 09 03 02 25 11 15520.96  2714.23 49420.63
2019 09 03 02 25 12 15520.94  2714.21 49420.64
2019 09 03 02 25 13 15520.92  2714.23 49420.61
2019 09 03 02 25 14 15520.92  2714.17 49420.57
2019 09 03 02 25 15 15520.91  2714.11 49420.60
2019 09 03 02 25 16 15520.94  2714.17 49420.61
2019 09 03 02 25 17 15520.94  2714.21 49420.69
2019 09 03 02 25 18 15520.85  2714.16 49420.70
2019 09 03 02 25 19 15520.83  2714.09 49420.63
2019 09 03 02 25 20 15520.83  2714.17 49420.66
2019 09 03 02 25 21 15520.80  2714.24 49420.70
2019 09 03 02 25 22 15520.80  2714.26 49420.66
2019 09 03 02 25 23 15520.74  2714.19 49420.66
2019 09 03 02 25 24 15520.73  2714.33 49420.67
2019 09 03 02 25 25 15520.77  2714.33 49420.74
2019 09 03 02 25 26 15520.71  2714.26 49420.68
2019 09 03 02 25 27 15520.69  2714.29 49420.68
2019 09 03 02 25 28 15520.74  2714.32 49420.60
2019 09 03 02 25 29 15520.69  2714.31 49420.66
2019 09 03 02 25 30 15520.70  2714.24 49420.69
2019 09 03 02 25 31 15520.67  2714.34 49420.69
2019 09 03 02 25 32 15520.66  2714.38 49420.66
2019 09 03 02 25 33 15520.64  2714.39 49420.70
2019 09 03 02 25 34 15520.67  2714.40 49420.64
2019 09 03 02 25 35 15520.64  2714.35 49420.61
2019 09 03 02 25 36 15520.69  2714.29 49420.64
2019 09 03 02 25 37 15520.71  2714.30 49420.66
2019 09 03 02 25 38 15520.68  2714.29 49420.60
2019 09 03 02 25 39 15520.75  2714.24 49420.65
2019 09 03 02 25 40 15520.78  2714.29 49420.63
2019 09 03 02 25 41 15520.81  2714.31 49420.56
2019 09 03 02 25 42 15520.87  2714.33 49420.60
2019 09 03 02 25 43 15520.73  2714.22 49420.55
2019 09 03 02 25 44 15520.89  2714.19 49420.60
2019 09 03 02 25 45 15520.87  2714.23 49420.54
2019 09 03 02 25 46 15520.89  2714.21 49420.55
2019 09 03 02 25 47 15520.86  2714.16 49420.49
2019 09 03 02 25 48 15520.86  2714.08 49420.49
2019 09 03 02 25 49 15520.88  2714.03 49420.48
2019 09 03 02 25 50 15520.84  2714.07 49420.53
2019 09 03 02 25 51 15520.84  2713.92 49420.52
2019 09 03 02 25 52 15520.83  2713.90 49420.61
2019 09 03 02 25 53 15520.74  2713.98 49420.48
2019 09 03 02 25 54 15520.78  2713.90 49420.56
2019 09 03 02 25 55 15520.83  2713.87 49420.49
2019 09 03 02 25 56 15520.79  2713.84 49420.63
2019 09 03 02 25 57 15520.69  2713.83 49420.64
2019 09 03 02 25 58 15520.72  2713.82 49420.61
2019 09 03 02 25 59 15520.67  2713.75 49420.51
2019 09 03 02 26 00 15520.69  2713.80 49420.63
2019 09 03 02 26 01 15520.59  2713.81 49420.63
2019 09 03 02 26 02 15520.59  2713.80 49420.63
2019 09 03 02 26 03 15520.53  2713.89 49420.68
2019 09 03 02 26 04 15520.50  2713.88 49420.74
2019 09 03 02 26 05 15520.45  2713.89 49420.76
2019 09 03 02 26 06 15520.48  2713.92 49420.66
2019 09 03 02 26 07 15520.35  2713.97 49420.83
2019 09 03 02 26 08 15520.41  2713.95 49420.85
2019 09 03 02 26 09 15520.39  2714.03 49420.71
2019 09 03 02 26 10 15520.44  2713.98 49420.83
2019 09 03 02 26 11 15520.39  2714.06 49420.83
2019 09 03 02 26 12 15520.41  2714.11 49420.82
2019 09 03 02 26 13 15520.33  2714.00 49420.76
2019 09 03 02 26 14 15520.33  2713.98 49420.74
2019 09 03 02 26 15 15520.31  2714.06 49420.81
2019 09 03 02 26 16 15520.28  2714.11 49420.73
2019 09 03 02 26 17 15520.29  2714.04 49420.70
2019 09 03 02 26 18 15520.25  2714.03 49420.77
2019 09 03 02 26 19 15520.22  2714.02 49420.76
2019 09 03 02 26 20 15520.26  2713.97 49420.70
2019 09 03 02 26 21 15520.25  2713.93 49420.63
2019 09 03 02 26 22 15520.32  2713.91 49420.64
2019 09 03 02 26 23 15520.27  2713.88 49420.63
2019 09 03 02 26 24 15520.26  2713.88 49420.63
2019 09 03 02 26 25 15520.24  2713.81 49420.63
2019 09 03 02 26 26 15520.25  2713.73 49420.57
2019 09 03 02 26 27 15520.19  2713.67 49420.61
2019 09 03 02 26 28 15520.25  2713.71 49420.62
2019 09 03 02 26 29 15520.25  2713.59 49420.60
2019 09 03 02 26 30 15520.20  2713.55 49420.64
2019 09 03 02 26 31 15520.19  2713.57 49420.69
2019 09 03 02 26 32 15520.15  2713.45 49420.64
2019 09 03 02 26 33 15520.15  2713.45 49420.63
2019 09 03 02 26 34 15520.09  2713.37 49420.63
2019 09 03 02 26 35 15520.13  2713.43 49420.72
2019 09 03 02 26 36 15520.11  2713.40 49420.72
2019 09 03 02 26 37 15520.12  2713.40 49420.67
2019 09 03 02 26 38 15520.03  2713.43 49420.67
2019 09 03 02 26 39 15520.04  2713.43 49420.62
2019 09 03 02 26 40 15520.02  2713.43 49420.72
2019 09 03 02 26 41 15519.96  2713.43 49420.64
2019 09 03 02 26 42 15519.93  2713.46 49420.69
2019 09 03 02 26 43 15519.92  2713.38 49420.73
2019 09 03 02 26 44 15519.94  2713.43 49420.74
2019 09 03 02 26 45 15519.88  2713.40 49420.81
2019 09 03 02 26 46 15519.89  2713.36 49420.86
2019 09 03 02 26 47 15519.89  2713.42 49420.75
2019 09 03 02 26 48 15519.86  2713.29 49420.76
2019 09 03 02 26 49 15519.81  2713.34 49420.78
2019 09 03 02 26 50 15519.82  2713.31 49420.68
2019 09 03 02 26 51 15519.84  2713.24 49420.70
2019 09 03 02 26 52 15519.77  2713.22 49420.76
2019 09 03 02 26 53 15519.78  2713.22 49420.71
2019 09 03 02 26 54 15519.69  2713.16 49420.71
2019 09 03 02 26 55 15519.64  2713.17 49420.73
2019 09 03 02 26 56 15519.67  2713.05 49420.73
2019 09 03 02 26 57 15519.57  2713.03 49420.83
2019 09 03 02 26 58 15519.55  2712.98 49420.78
2019 09 03 02 26 59 15519.56  2712.99 49420.70
2019 09 03 02 27 00 15519.54  2713.01 49420.78
2019 09 03 02 27 01 15519.40  2713.05 49420.79
2019 09 03 02 27 02 15519.39  2713.07 49420.86
2019 09 03 02 27 03 15519.40  2712.92 49420.86
2019 09 03 02 27 04 15519.35  2712.93 49420.87
2019 09 03 02 27 05 15519.32  2713.02 49420.93
2019 09 03 02 27 06 15519.28  2712.97 49421.00
2019 09 03 02 27 07 15519.21  2712.96 49420.91
2019 09 03 02 27 08 15519.16  2713.07 49420.89
2019 09 03 02 27 09 15519.15  2713.05 49420.89
2019 09 03 02 27 10 15519.14  2713.11 49420.91
2019 09 03 02 27 11 15519.08  2713.16 49420.91
2019 09 03 02 27 12 15519.12  2713.25 49420.94
2019 09 03 02 27 13 15519.09  2713.24 49420.87
2019 09 03 02 27 14 15519.14  2713.28 49420.92
2019 09 03 02 27 15 15519.19  2713.28 49420.93
2019 09 03 02 27 16 15519.19  2713.29 49420.82
2019 09 03 02 27 17 15519.13  2713.21 49420.86
2019 09 03 02 27 18 15519.14  2713.27 49420.82
2019 09 03 02 27 19 15519.16  2713.24 49420.97
2019 09 03 02 27 20 15519.16  2713.29 49420.89
2019 09 03 02 27 21 15519.19  2713.19 49420.85
2019 09 03 02 27 22 15519.13  2713.22 49420.82
2019 09 03 02 27 23 15519.10  2713.16 49420.86
2019 09 03 02 27 24 15519.12  2713.18 49420.84
2019 09 03 02 27 25 15519.14  2713.15 49420.98
2019 09 03 02 27 26 15519.12  2713.19 49420.89
2019 09 03 02 27 27 15519.18  2713.18 49420.93
2019 09 03 02 27 28 15519.11  2713.17 49420.87
2019 09 03 02 27 29 15519.07  2713.22 49420.89
2019 09 03 02 27 30 15519.03  2713.22 49420.90
2019 09 03 02 27 31 15519.02  2713.17 49420.93
2019 09 03 02 27 32 15519.03  2713.33 49420.96
2019 09 03 02 27 33 15518.92  2713.27 49421.02
2019 09 03 02 27 34 15518.93  2713.36 49421.01
2019 09 03 02 27 35 15518.93  2713.42 49421.01
2019 09 03 02 27 36 15518.93  2713.33 49421.02
2019 09 03 02 27 37 15518.95  2713.33 49421.05
2019 09 03 02 27 38 15518.95  2713.45 49420.97
2019 09 03 02 27 39 15518.93  2713.42 49420.98
2019 09 03 02 27 40 15518.88  2713.39 49421.03
2019 09 03 02 27 41 15518.89  2713.39 49421.03
2019 09 03 02 27 42 15518.90  2713.43 49421.04
2019 09 03 02 27 43 15518.92  2713.48 49421.00
2019 09 03 02 27 44 15518.89  2713.43 49420.95
2019 09 03 02 27 45 15518.95  2713.38 49421.06
2019 09 03 02 27 46 15518.96  2713.43 49420.94
2019 09 03 02 27 47 15518.90  2713.47 49420.97
2019 09 03 02 27 48 15518.93  2713.45 49420.99
2019 09 03 02 27 49 15518.81  2713.40 49421.02
2019 09 03 02 27 50 15518.91  2713.42 49421.00
2019 09 03 02 27 51 15518.82  2713.36 49421.00
2019 09 03 02 27 52 15518.85  2713.42 49421.08
2019 09 03 02 27 53 15518.76  2713.56 49420.97
2019 09 03 02 27 54 15518.84  2713.52 49420.98
2019 09 03 02 27 55 15518.76  2713.56 49421.04
2019 09 03 02 27 56 15518.80  2713.52 49421.12
2019 09 03 02 27 57 15518.73  2713.56 49421.14
2019 09 03 02 27 58 15518.63  2713.48 49421.12
2019 09 03 02 27 59 15518.71  2713.59 49421.05
2019 09 03 02 28 00 15518.67  2713.56 49421.06
2019 09 03 02 28 01 15518.65  2713.55 49421.11
2019 09 03 02 28 02 15518.56  2713.67 49421.06
2019 09 03 02 28 03 15518.60  2713.68 49421.12
2019 09 03 02 28 04 15518.65  2713.69 49421.13
2019 09 03 02 28 05 15518.57  2713.71 49421.09
2019 09 03 02 28 06 15518.58  2713.74 49421.17
2019 09 03 02 28 07 15518.48  2713.85 49421.14
2019 09 03 02 28 08 15518.52  2713.92 49421.13
2019 09 03 02 28 09 15518.54  2713.84 49421.12
2019 09 03 02 28 10 15518.52  2713.83 49421.15
2019 09 03 02 28 11 15518.60  2713.83 49421.12
2019 09 03 02 28 12 15518.47  2713.86 49421.10
2019 09 03 02 28 13 15518.53  2713.83 49421.21
2019 09 03 02 28 14 15518.53  2713.94 49421.20
2019 09 03 02 28 15 15518.48  2713.90 49421.18
2019 09 03 02 28 16 15518.47  2713.92 49421.06
2019 09 03 02 28 17 15518.51  2713.98 49421.12
2019 09 03 02 28 18 15518.55  2713.95 49421.11
2019 09 03 02 28 19 15518.63  2713.94 49421.11
2019 09 03 02 28 20 15518.56  2713.89 49421.03
2019 09 03 02 28 21 15518.57  2713.92 49421.09
2019 09 03 02 28 22 15518.62  2713.97 49421.00
2019 09 03 02 28 23 15518.60  2713.96 49421.07
2019 09 03 02 28 24 15518.66  2713.86 49421.17
2019 09 03 02 28 25 15518.59  2713.86 49421.10
2019 09 03 02 28 26 15518.60  2713.94 49421.09
2019 09 03 02 28 27 15518.66  2713.86 49421.13
2019 09 03 02 28 28 15518.63  2713.91 49421.10
2019 09 03 02 28 29 15518.71  2713.88 49421.05
2019 09 03 02 28 30 15518.67  2713.86 49421.13
2019 09 03 02 28 31 15518.68  2714.00 49421.13
2019 09 03 02 28 32 15518.51  2713.94 49421.11
2019 09 03 02 28 33 15518.57  2714.02 49421.16
2019 09 03 02 28 34 15518.54  2713.91 49421.11
2019 09 03 02 28 35 15518.58  2713.96 49421.12
2019 09 03 02 28 36 15518.49  2714.03 49421.05
2019 09 03 02 28 37 15518.60  2714.02 49421.13
2019 09 03 02 28 38 15518.61  2714.02 49421.13
2019 09 03 02 28 39 15518.53  2713.97 49421.15
2019 09 03 02 28 40 15518.54  2714.05 49421.09
2019 09 03 02 28 41 15518.46  2714.00 49421.14
2019 09 03 02 28 42 15518.55  2714.00 49421.14
2019 09 03 02 28 43 15518.52  2714.00 49421.09
2019 09 03 02 28 44 15518.49  2714.05 49421.13
2019 09 03 02 28 45 15518.50  2714.03 49421.05
2019 09 03 02 28 46 15518.46  2714.03 49421.15
2019 09 03 02 28 47 15518.53  2714.03 49421.06
2019 09 03 02 28 48 15518.49  2714.04 49421.05
2019 09 03 02 28 49 15518.43  2714.02 49421.04
2019 09 03 02 28 50 15518.49  2713.99 49421.04
2019 09 03 02 28 51 15518.44  2713.88 49421.09
2019 09 03 02 28 52 15518.47  2713.96 49421.01
2019 09 03 02 28 53 15518.46  2713.90 49421.07
2019 09 03 02 28 54 15518.40  2713.86 49421.05
2019 09 03 02 28 55 15518.34  2713.93 49421.08
2019 09 03 02 28 56 15518.38  2713.93 49421.06
2019 09 03 02 28 57 15518.31  2713.89 49421.07
2019 09 03 02 28 58 15518.27  2713.92 49421.06
2019 09 03 02 28 59 15518.25  2713.95 49421.14
2019 09 03 02 29 00 15518.25  2713.93 49421.08
2019 09 03 02 29 01 15518.28  2714.01 49421.18
2019 09 03 02 29 02 15518.16  2713.98 49421.08
2019 09 03 02 29 03 15518.22  2713.95 49421.09
2019 09 03 02 29 04 15518.19  2713.96 49421.09
2019 09 03 02 29 05 15518.11  2714.03 49421.16
2019 09 03 02 29 06 15518.09  2714.15 49421.14
2019 09 03 02 29 07 15518.07  2714.15 49421.15
2019 09 03 02 29 08 15518.02  2714.24 49421.17
2019 09 03 02 29 09 15518.03  2714.20 49421.10
2019 09 03 02 29 10 15518.09  2714.11 49421.08
2019 09 03 02 29 11 15518.04  2714.23 49421.02
2019 09 03 02 29 12 15518.07  2714.21 49421.14
2019 09 03 02 29 13 15518.15  2714.23 49421.07
2019 09 03 02 29 14 15518.12  2714.23 49421.08
2019 09 03 02 29 15 15518.15  2714.21 49420.98
2019 09 03 02 29 16 15518.20  2714.18 49421.08
2019 09 03 02 29 17 15518.20  2714.14 49421.04
2019 09 03 02 29 18 15518.24  2714.16 49421.04
2019 09 03 02 29 19 15518.21  2714.15 49420.94
2019 09 03 02 29 20 15518.23  2714.06 49420.91
2019 09 03 02 29 21 15518.23  2714.08 49420.95
2019 09 03 02 29 22 15518.22  2714.04 49420.94
2019 09 03 02 29 23 15518.26  2713.97 49420.95
2019 09 03 02 29 24 15518.23  2713.99 49421.01
2019 09 03 02 29 25 15518.22  2713.99 49421.01
2019 09 03 02 29 26 15518.26  2713.95 49420.88
2019 09 03 02 29 27 15518.28  2714.04 49420.99
2019 09 03 02 29 28 15518.34  2713.97 49420.94
2019 09 03 02 29 29 15518.32  2713.91 49421.06
2019 09 03 02 29 30 15518.22  2713.85 49421.03
2019 09 03 02 29 31 15518.19  2713.87 49421.00
2019 09 03 02 29 32 15518.32  2714.01 49421.06
2019 09 03 02 29 33 15518.25  2713.98 49421.07
2019 09 03 02 29 34 15518.13  2713.96 49421.01
2019 09 03 02 29 35 15518.14  2714.00 49421.04
2019 09 03 02 29 36 15518.14  2713.99 49421.07
2019 09 03 02 29 37 15518.20  2713.98 49421.02
2019 09 03 02 29 38 15518.17  2714.00 49421.12
2019 09 03 02 29 39 15518.10  2714.04 49421.10
2019 09 03 02 29 40 15518.11  2714.10 49421.14
2019 09 03 02 29 41 15518.05  2714.00 49421.09
2019 09 03 02 29 42 15518.11  2714.07 49421.05
2019 09 03 02 29 43 15518.01  2714.06 49421.06
2019 09 03 02 29 44 15518.00  2713.98 49421.15
2019 09 03 02 29 45 15518.12  2713.98 49421.15
2019 09 03 02 29 46 15518.08  2714.04 49421.05
2019 09 03 02 29 47 15518.11  2713.96 49421.03
2019 09 03 02 29 48 15518.16  2714.03 49421.02
2019 09 03 02 29 49 15518.22  2713.98 49420.93
2019 09 03 02 29 50 15518.27  2713.98 49420.95
2019 09 03 02 29 51 15518.26  2713.87 49420.99
2019 09 03 02 29 52 15518.23  2713.87 49420.92
2019 09 03 02 29 53 15518.24  2713.87 49420.98
2019 09 03 02 29 54 15518.25  2713.77 49421.00
2019 09 03 02 29 55 15518.24  2713.75 49421.02
2019 09 03 02 29 56 15518.22  2713.66 49420.94
2019 09 03 02 29 57 15518.18  2713.66 49420.98
2019 09 03 02 29 58 15518.15  2713.54 49421.03
2019 09 03 02 29 59 15518.17  2713.54 49421.08
2019 09 03 02 30 00 15518.13  2713.51 49421.04
2019 09 03 02 30 01 15518.07  2713.56 49421.01
2019 09 03 02 30 02 15518.06  2713.62 49421.00
2019 09 03 02 30 03 15518.07  2713.61 49421.08
2019 09 03 02 30 04 15518.10  2713.56 49421.10
2019 09 03 02 30 05 15518.06  2713.62 49421.14
2019 09 03 02 30 06 15518.04  2713.66 49421.12
2019 09 03 02 30 07 15517.93  2713.67 49421.15
2019 09 03 02 30 08 15518.00  2713.73 49421.21
2019 09 03 02 30 09 15518.01  2713.72 49421.19
2019 09 03 02 30 10 15518.01  2713.76 49421.10
2019 09 03 02 30 11 15517.96  2713.77 49421.13
2019 09 03 02 30 12 15517.96  2713.75 49421.20
2019 09 03 02 30 13 15517.91  2713.80 49421.16
2019 09 03 02 30 14 15517.96  2713.79 49421.17
2019 09 03 02 30 15 15517.95  2713.78 49421.13
2019 09 03 02 30 16 15517.97  2713.81 49421.13
2019 09 03 02 30 17 15517.91  2713.74 49421.08
2019 09 03 02 30 18 15517.92  2713.78 49421.10
2019 09 03 02 30 19 15517.94  2713.78 49421.01
2019 09 03 02 30 20 15517.99  2713.71 49421.05
2019 09 03 02 30 21 15518.00  2713.66 49421.05
2019 09 03 02 30 22 15517.97  2713.65 49421.09
2019 09 03 02 30 23 15518.04  2713.53 49421.06
2019 09 03 02 30 24 15517.99  2713.57 49421.06
2019 09 03 02 30 25 15518.00  2713.61 49421.07
2019 09 03 02 30 26 15517.99  2713.54 49421.06
2019 09 03 02 30 27 15517.96  2713.59 49421.10
2019 09 03 02 30 28 15517.94  2713.51 49421.07
2019 09 03 02 30 29 15517.90  2713.58 49421.12
2019 09 03 02 30 30 15517.84  2713.58 49421.10
2019 09 03 02 30 31 15517.86  2713.52 49421.17
2019 09 03 02 30 32 15517.86  2713.54 49421.19
2019 09 03 02 30 33 15517.81  2713.63 49421.22
2019 09 03 02 30 34 15517.80  2713.57 49421.16
2019 09 03 02 30 35 15517.79  2713.66 49421.16
2019 09 03 02 30 36 15517.76  2713.66 49421.14
2019 09 03 02 30 37 15517.77  2713.66 49421.11
2019 09 03 02 30 38 15517.82  2713.82 49421.19
2019 09 03 02 30 39 15517.81  2713.71 49421.17
2019 09 03 02 30 40 15517.80  2713.69 49421.15
2019 09 03 02 30 41 15517.77  2713.72 49421.21
2019 09 03 02 30 42 15517.74  2713.73 49421.18
2019 09 03 02 30 43 15517.77  2713.63 49421.11
2019 09 03 02 30 44 15517.73  2713.67 49421.13
2019 09 03 02 30 45 15517.78  2713.63 49421.15
2019 09 03 02 30 46 15517.75  2713.63 49421.12
2019 09 03 02 30 47 15517.76  2713.63 49421.15
2019 09 03 02 30 48 15517.81  2713.65 49421.17
2019 09 03 02 30 49 15517.81  2713.61 49421.15
2019 09 03 02 30 50 15517.70  2713.58 49421.07
2019 09 03 02 30 51 15517.78  2713.51 49421.12
2019 09 03 02 30 52 15517.85  2713.53 49421.15
2019 09 03 02 30 53 15517.79  2713.47 49421.18
2019 09 03 02 30 54 15517.82  2713.46 49421.04
2019 09 03 02 30 55 15517.77  2713.36 49421.12
2019 09 03 02 30 56 15517.68  2713.34 49421.14
2019 09 03 02 30 57 15517.70  2713.25 49421.13
2019 09 03 02 30 58 15517.74  2713.20 49421.17
2019 09 03 02 30 59 15517.77  2713.24 49421.09
2019 09 03 02 31 00 15517.67  2713.24 49421.22
2019 09 03 02 31 01 15517.63  2713.16 49421.19
2019 09 03 02 31 02 15517.65  2713.08 49421.29
2019 09 03 02 31 03 15517.62  2713.13 49421.34
2019 09 03 02 31 04 15517.56  2713.12 49421.25
2019 09 03 02 31 05 15517.51  2713.20 49421.18
2019 09 03 02 31 06 15517.42  2713.16 49421.19
2019 09 03 02 31 07 15517.42  2713.16 49421.31
2019 09 03 02 31 08 15517.45  2713.10 49421.29
2019 09 03 02 31 09 15517.41  2713.11 49421.36
2019 09 03 02 31 10 15517.38  2713.21 49421.28
2019 09 03 02 31 11 15517.39  2713.15 49421.26
2019 09 03 02 31 12 15517.31  2713.15 49421.32
2019 09 03 02 31 13 15517.42  2713.09 49421.36
2019 09 03 02 31 14 15517.36  2713.08 49421.33
2019 09 03 02 31 15 15517.37  2713.14 49421.30
2019 09 03 02 31 16 15517.44  2713.01 49421.38
2019 09 03 02 31 17 15517.47  2713.08 49421.37
2019 09 03 02 31 18 15517.41  2713.18 49421.35
2019 09 03 02 31 19 15517.37  2713.18 49421.45
2019 09 03 02 31 20 15517.45  2713.20 49421.33
2019 09 03 02 31 21 15517.42  2713.11 49421.41
2019 09 03 02 31 22 15517.39  2713.21 49421.37
2019 09 03 02 31 23 15517.41  2713.17 49421.33
2019 09 03 02 31 24 15517.40  2713.13 49421.48
2019 09 03 02 31 25 15517.39  2713.09 49421.35
2019 09 03 02 31 26 15517.41  2713.12 49421.48
2019 09 03 02 31 27 15517.39  2713.15 49421.40
2019 09 03 02 31 28 15517.43  2713.11 49421.34
2019 09 03 02 31 29 15517.46  2713.02 49421.33
2019 09 03 02 31 30 15517.36  2713.04 49421.38
2019 09 03 02 31 31 15517.39  2713.11 49421.36
2019 09 03 02 31 32 15517.36  2713.10 49421.38
2019 09 03 02 31 33 15517.47  2713.04 49421.38
2019 09 03 02 31 34 15517.42  2712.97 49421.39
2019 09 03 02 31 35 15517.45  2712.97 49421.31
2019 09 03 02 31 36 15517.43  2712.97 49421.27
2019 09 03 02 31 37 15517.48  2712.82 49421.26
2019 09 03 02 31 38 15517.47  2712.74 49421.38
2019 09 03 02 31 39 15517.52  2712.74 49421.32
2019 09 03 02 31 40 15517.50  2712.90 49421.36
2019 09 03 02 31 41 15517.47  2712.68 49421.28
2019 09 03 02 31 42 15517.50  2712.67 49421.33
2019 09 03 02 31 43 15517.49  2712.63 49421.40
2019 09 03 02 31 44 15517.47  2712.63 49421.33
2019 09 03 02 31 45 15517.49  2712.58 49421.34
2019 09 03 02 31 46 15517.41  2712.60 49421.38
2019 09 03 02 31 47 15517.49  2712.58 49421.39
2019 09 03 02 31 48 15517.53  2712.56 49421.41
2019 09 03 02 31 49 15517.53  2712.63 49421.40
2019 09 03 02 31 50 15517.55  2712.56 49421.44
2019 09 03 02 31 51 15517.53  2712.59 49421.44
2019 09 03 02 31 52 15517.51  2712.63 49421.46
2019 09 03 02 31 53 15517.55  2712.50 49421.44
2019 09 03 02 31 54 15517.51  2712.52 49421.42
2019 09 03 02 31 55 15517.44  2712.55 49421.47
2019 09 03 02 31 56 15517.47  2712.47 49421.44
2019 09 03 02 31 57 15517.46  2712.51 49421.45
2019 09 03 02 31 58 15517.44  2712.42 49421.50
2019 09 03 02 31 59 15517.43  2712.37 49421.45
2019 09 03 02 32 00 15517.44  2712.41 49421.38
2019 09 03 02 32 01 15517.39  2712.40 49421.45
2019 09 03 02 32 02 15517.41  2712.33 49421.50
2019 09 03 02 32 03 15517.41  2712.43 49421.39
2019 09 03 02 32 04 15517.43  2712.35 49421.44
2019 09 03 02 32 05 15517.40  2712.31 49421.51
2019 09 03 02 32 06 15517.44  2712.20 49421.45
2019 09 03 02 32 07 15517.40  2712.22 49421.43
2019 09 03 02 32 08 15517.32  2712.20 49421.45
2019 09 03 02 32 09 15517.32  2712.21 49421.42
2019 09 03 02 32 10 15517.38  2712.14 49421.53
2019 09 03 02 32 11 15517.24  2712.11 49421.47
2019 09 03 02 32 12 15517.37  2712.12 49421.50
2019 09 03 02 32 13 15517.32  2712.07 49421.51
2019 09 03 02 32 14 15517.29  2712.02 49421.43
2019 09 03 02 32 15 15517.31  2712.08 49421.53
2019 09 03 02 32 16 15517.30  2712.01 49421.54
2019 09 03 02 32 17 15517.29  2712.05 49421.59
2019 09 03 02 32 18 15517.18  2712.08 49421.53
2019 09 03 02 32 19 15517.20  2711.97 49421.52
2019 09 03 02 32 20 15517.17  2712.02 49421.49
2019 09 03 02 32 21 15517.16  2711.97 49421.46
2019 09 03 02 32 22 15517.20  2712.01 49421.51
2019 09 03 02 32 23 15517.11  2711.99 49421.61
2019 09 03 02 32 24 15517.23  2711.97 49421.55
2019 09 03 02 32 25 15517.16  2711.90 49421.63
2019 09 03 02 32 26 15517.18  2711.92 49421.53
2019 09 03 02 32 27 15517.17  2711.94 49421.56
2019 09 03 02 32 28 15517.16  2711.90 49421.57
2019 09 03 02 32 29 15517.22  2711.86 49421.53
2019 09 03 02 32 30 15517.21  2711.91 49421.50
2019 09 03 02 32 31 15517.19  2711.85 49421.47
2019 09 03 02 32 32 15517.16  2711.82 49421.56
2019 09 03 02 32 33 15517.22  2711.82 49421.58
2019 09 03 02 32 34 15517.22  2711.80 49421.57
2019 09 03 02 32 35 15517.20  2711.82 49421.57
2019 09 03 02 32 36 15517.28  2711.77 49421.53
2019 09 03 02 32 37 15517.22  2711.71 49421.52
2019 09 03 02 32 38 15517.33  2711.70 49421.59
2019 09 03 02 32 39 15517.30  2711.61 49421.69
2019 09 03 02 32 40 15517.35  2711.64 49421.52
2019 09 03 02 32 41 15517.37  2711.55 49421.54
2019 09 03 02 32 42 15517.38  2711.56 49421.51
2019 09 03 02 32 43 15517.41  2711.50 49421.46
2019 09 03 02 32 44 15517.38  2711.50 49421.52
2019 09 03 02 32 45 15517.44  2711.35 49421.51
2019 09 03 02 32 46 15517.34  2711.35 49421.48
2019 09 03 02 32 47 15517.29  2711.27 49421.44
2019 09 03 02 32 48 15517.32  2711.25 49421.58
2019 09 03 02 32 49 15517.18  2711.20 49421.56
2019 09 03 02 32 50 15517.20  2711.21 49421.61
2019 09 03 02 32 51 15517.17  2711.27 49421.69
2019 09 03 02 32 52 15517.09  2711.23 49421.75
2019 09 03 02 32 53 15517.12  2711.32 49421.72
2019 09 03 02 32 54 15516.98  2711.41 49421.76
2019 09 03 02 32 55 15516.98  2711.39 49421.75
2019 09 03 02 32 56 15516.95  2711.39 49421.76
2019 09 03 02 32 57 15516.92  2711.39 49421.67
2019 09 03 02 32 58 15517.03  2711.46 49421.68
2019 09 03 02 32 59 15517.00  2711.40 49421.79
2019 09 03 02 33 00 15516.93  2711.34 49421.72
2019 09 03 02 33 01 15517.01  2711.38 49421.69
2019 09 03 02 33 02 15517.02  2711.35 49421.61
2019 09 03 02 33 03 15516.99  2711.30 49421.68
2019 09 03 02 33 04 15517.10  2711.25 49421.61
2019 09 03 02 33 05 15517.08  2711.08 49421.58
2019 09 03 02 33 06 15517.05  2711.04 49421.57
2019 09 03 02 33 07 15517.02  2711.03 49421.58
2019 09 03 02 33 08 15517.04  2710.91 49421.49
2019 09 03 02 33 09 15517.04  2710.87 49421.52
2019 09 03 02 33 10 15517.08  2710.78 49421.64
2019 09 03 02 33 11 15517.03  2710.70 49421.53
2019 09 03 02 33 12 15516.98  2710.70 49421.54
2019 09 03 02 33 13 15517.01  2710.61 49421.58
2019 09 03 02 33 14 15516.99  2710.58 49421.61
2019 09 03 02 33 15 15516.91  2710.48 49421.69
2019 09 03 02 33 16 15516.88  2710.46 49421.74
2019 09 03 02 33 17 15516.84  2710.43 49421.82
2019 09 03 02 33 18 15516.73  2710.44 49421.59
2019 09 03 02 33 19 15516.78  2710.41 49421.77
2019 09 03 02 33 20 15516.65  2710.37 49421.75
2019 09 03 02 33 21 15516.67  2710.40 49421.77
2019 09 03 02 33 22 15516.61  2710.37 49421.79
2019 09 03 02 33 23 15516.54  2710.27 49421.84
2019 09 03 02 33 24 15516.47  2710.27 49421.83
2019 09 03 02 33 25 15516.45  2710.34 49421.84
2019 09 03 02 33 26 15516.42  2710.30 49421.80
2019 09 03 02 33 27 15516.39  2710.20 49421.76
2019 09 03 02 33 28 15516.36  2710.24 49421.86
2019 09 03 02 33 29 15516.38  2710.22 49421.87
2019 09 03 02 33 30 15516.35  2710.24 49421.88
2019 09 03 02 33 31 15516.32  2710.18 49421.87
2019 09 03 02 33 32 15516.35  2710.14 49421.83
2019 09 03 02 33 33 15516.32  2710.13 49421.94
2019 09 03 02 33 34 15516.33  2710.09 49421.91
2019 09 03 02 33 35 15516.30  2710.12 49421.85
2019 09 03 02 33 36 15516.25  2709.96 49421.87
2019 09 03 02 33 37 15516.22  2709.99 49421.93
2019 09 03 02 33 38 15516.26  2709.99 49421.90
2019 09 03 02 33 39 15516.21  2709.98 49421.79
2019 09 03 02 33 40 15516.22  2709.88 49421.88
2019 09 03 02 33 41 15516.22  2709.86 49421.94
2019 09 03 02 33 42 15516.24  2709.83 49421.82
2019 09 03 02 33 43 15516.20  2709.79 49421.80
2019 09 03 02 33 44 15516.14  2709.84 49421.80
2019 09 03 02 33 45 15516.13  2709.69 49421.75
2019 09 03 02 33 46 15516.07  2709.65 49421.82
2019 09 03 02 33 47 15516.08  2709.64 49421.87
2019 09 03 02 33 48 15516.07  2709.50 49421.91
2019 09 03 02 33 49 15516.02  2709.45 49421.96
2019 09 03 02 33 50 15515.97  2709.38 49421.94
2019 09 03 02 33 51 15515.99  2709.39 49421.94
2019 09 03 02 33 52 15515.90  2709.31 49421.96
2019 09 03 02 33 53 15515.81  2709.36 49421.94
2019 09 03 02 33 54 15515.80  2709.30 49421.99
2019 09 03 02 33 55 15515.72  2709.25 49422.02
2019 09 03 02 33 56 15515.67  2709.22 49422.00
2019 09 03 02 33 57 15515.70  2709.23 49422.08
2019 09 03 02 33 58 15515.63  2709.22 49422.05
2019 09 03 02 33 59 15515.61  2709.13 49422.03
2019 09 03 02 34 00 15515.57  2709.15 49422.09
2019 09 03 02 34 01 15515.60  2709.15 49422.13
2019 09 03 02 34 02 15515.59  2709.16 49422.09
2019 09 03 02 34 03 15515.52  2709.15 49422.11
2019 09 03 02 34 04 15515.54  2709.16 49422.04
2019 09 03 02 34 05 15515.55  2709.19 49422.16
2019 09 03 02 34 06 15515.55  2709.22 49422.19
2019 09 03 02 34 07 15515.50  2709.29 49422.11
2019 09 03 02 34 08 15515.54  2709.20 49422.20
2019 09 03 02 34 09 15515.55  2709.14 49422.20
2019 09 03 02 34 10 15515.56  2709.18 49422.23
2019 09 03 02 34 11 15515.50  2709.18 49422.09
2019 09 03 02 34 12 15515.54  2709.12 49422.16
2019 09 03 02 34 13 15515.41  2709.07 49422.16
2019 09 03 02 34 14 15515.35  2709.11 49422.22
2019 09 03 02 34 15 15515.34  2709.10 49422.17
2019 09 03 02 34 16 15515.32  2708.96 49422.29
2019 09 03 02 34 17 15515.32  2708.96 49422.23
2019 09 03 02 34 18 15515.31  2708.90 49422.27
2019 09 03 02 34 19 15515.24  2708.88 49422.24
2019 09 03 02 34 20 15515.26  2708.90 49422.30
2019 09 03 02 34 21 15515.15  2708.78 49422.21
2019 09 03 02 34 22 15515.18  2708.77 49422.26
2019 09 03 02 34 23 15515.08  2708.78 49422.35
2019 09 03 02 34 24 15515.02  2708.74 49422.35
2019 09 03 02 34 25 15515.01  2708.84 49422.28
2019 09 03 02 34 26 15515.02  2708.84 49422.32
2019 09 03 02 34 27 15514.96  2708.79 49422.40
2019 09 03 02 34 28 15514.89  2708.85 49422.35
2019 09 03 02 34 29 15514.91  2708.84 49422.34
2019 09 03 02 34 30 15514.79  2708.78 49422.32
2019 09 03 02 34 31 15514.83  2708.84 49422.46
2019 09 03 02 34 32 15514.79  2708.88 49422.41
2019 09 03 02 34 33 15514.76  2708.90 49422.34
2019 09 03 02 34 34 15514.74  2708.94 49422.48
2019 09 03 02 34 35 15514.68  2708.90 49422.41
2019 09 03 02 34 36 15514.69  2708.95 49422.49
2019 09 03 02 34 37 15514.77  2708.96 49422.42
2019 09 03 02 34 38 15514.74  2708.97 49422.43
2019 09 03 02 34 39 15514.76  2708.98 49422.46
2019 09 03 02 34 40 15514.68  2708.93 49422.42
2019 09 03 02 34 41 15514.75  2708.91 49422.48
2019 09 03 02 34 42 15514.65  2708.92 49422.49
2019 09 03 02 34 43 15514.67  2708.98 49422.40
2019 09 03 02 34 44 15514.71  2708.82 49422.51
2019 09 03 02 34 45 15514.72  2709.00 49422.40
2019 09 03 02 34 46 15514.72  2708.97 49422.41
2019 09 03 02 34 47 15514.68  2708.97 49422.43
2019 09 03 02 34 48 15514.74  2708.92 49422.41
2019 09 03 02 34 49 15514.68  2708.87 49422.44
2019 09 03 02 34 50 15514.65  2708.83 49422.41
2019 09 03 02 34 51 15514.68  2708.89 49422.49
2019 09 03 02 34 52 15514.67  2708.84 49422.38
2019 09 03 02 34 53 15514.61  2708.78 49422.43
2019 09 03 02 34 54 15514.68  2708.82 49422.46
2019 09 03 02 34 55 15514.61  2708.85 49422.45
2019 09 03 02 34 56 15514.60  2708.72 49422.48
2019 09 03 02 34 57 15514.51  2708.80 49422.49
2019 09 03 02 34 58 15514.50  2708.72 49422.47
2019 09 03 02 34 59 15514.47  2708.73 49422.44
2019 09 03 02 35 00 15514.48  2708.73 49422.48
2019 09 03 02 35 01 15514.44  2708.77 49422.52
2019 09 03 02 35 02 15514.44  2708.79 49422.57
2019 09 03 02 35 03 15514.36  2708.73 49422.52
2019 09 03 02 35 04 15514.27  2708.71 49422.56
2019 09 03 02 35 05 15514.29  2708.83 49422.58
2019 09 03 02 35 06 15514.23  2708.75 49422.50
2019 09 03 02 35 07 15514.15  2708.79 49422.63
2019 09 03 02 35 08 15514.07  2708.83 49422.57
2019 09 03 02 35 09 15514.28  2708.87 49422.62
2019 09 03 02 35 10 15514.15  2708.90 49422.66
2019 09 03 02 35 11 15514.17  2708.90 49422.56
2019 09 03 02 35 12 15514.20  2708.92 49422.56
2019 09 03 02 35 13 15514.22  2708.95 49422.65
2019 09 03 02 35 14 15514.16  2709.08 49422.49
2019 09 03 02 35 15 15514.20  2709.13 49422.54
2019 09 03 02 35 16 15514.22  2709.07 49422.51
2019 09 03 02 35 17 15514.18  2709.06 49422.55
2019 09 03 02 35 18 15514.14  2709.09 49422.53
2019 09 03 02 35 19 15514.20  2708.94 49422.56
2019 09 03 02 35 20 15514.18  2709.03 49422.55
2019 09 03 02 35 21 15514.16  2709.01 49422.49
2019 09 03 02 35 22 15514.13  2709.08 49422.55
2019 09 03 02 35 23 15514.24  2709.08 49422.60
2019 09 03 02 35 24 15514.18  2709.02 49422.56
2019 09 03 02 35 25 15514.17  2709.03 49422.58
2019 09 03 02 35 26 15514.07  2709.01 49422.52
2019 09 03 02 35 27 15514.15  2708.95 49422.59
2019 09 03 02 35 28 15514.10  2709.00 49422.60
2019 09 03 02 35 29 15514.08  2709.08 49422.55
2019 09 03 02 35 30 15514.03  2709.00 49422.56
2019 09 03 02 35 31 15514.07  2709.00 49422.53
2019 09 03 02 35 32 15514.05  2708.94 49422.54
2019 09 03 02 35 33 15514.16  2709.06 49422.62
2019 09 03 02 35 34 15514.16  2709.06 49422.59
2019 09 03 02 35 35 15514.13  2709.06 49422.52
2019 09 03 02 35 36 15514.05  2709.06 49422.45
2019 09 03 02 35 37 15514.05  2709.08 49422.61
2019 09 03 02 35 38 15514.06  2709.07 49422.61
2019 09 03 02 35 39 15514.01  2709.19 49422.55
2019 09 03 02 35 40 15514.09  2709.07 49422.60
2019 09 03 02 35 41 15514.19  2709.19 49422.54
2019 09 03 02 35 42 15514.13  2709.21 49422.57
2019 09 03 02 35 43 15514.14  2709.14 49422.52
2019 09 03 02 35 44 15514.18  2709.23 49422.43
2019 09 03 02 35 45 15514.17  2709.22 49422.57
2019 09 03 02 35 46 15514.12  2709.24 49422.46
2019 09 03 02 35 47 15514.21  2709.23 49422.50
2019 09 03 02 35 48 15514.09  2709.24 49422.60
2019 09 03 02 35 49 15514.16  2709.25 49422.56
2019 09 03 02 35 50 15514.19  2709.35 49422.47
2019 09 03 02 35 51 15514.20  2709.27 49422.53
2019 09 03 02 35 52 15514.28  2709.26 49422.49
2019 09 03 02 35 53 15514.18  2709.38 49422.45
2019 09 03 02 35 54 15514.21  2709.31 49422.47
2019 09 03 02 35 55 15514.15  2709.21 49422.53
2019 09 03 02 35 56 15514.20  2709.30 49422.48
2019 09 03 02 35 57 15514.23  2709.31 49422.56
2019 09 03 02 35 58 15514.15  2709.26 49422.49
2019 09 03 02 35 59 15514.25  2709.25 49422.49
2019 09 03 02 36 00 15514.15  2709.37 49422.48
2019 09 03 02 36 01 15514.17  2709.28 49422.49
2019 09 03 02 36 02 15514.13  2709.32 49422.58
2019 09 03 02 36 03 15514.14  2709.37 49422.50
2019 09 03 02 36 04 15514.18  2709.38 49422.50
2019 09 03 02 36 05 15514.20  2709.32 49422.46
2019 09 03 02 36 06 15514.18  2709.24 49422.47
2019 09 03 02 36 07 15514.22  2709.36 49422.49
2019 09 03 02 36 08 15514.16  2709.30 49422.45
2019 09 03 02 36 09 15514.18  2709.39 49422.47
2019 09 03 02 36 10 15514.26  2709.32 49422.42
2019 09 03 02 36 11 15514.18  2709.34 49422.51
2019 09 03 02 36 12 15514.20  2709.37 49422.44
2019 09 03 02 36 13 15514.15  2709.30 49422.40
2019 09 03 02 36 14 15514.20  2709.36 49422.39
2019 09 03 02 36 15 15514.23  2709.45 49422.30
2019 09 03 02 36 16 15514.25  2709.47 49422.44
2019 09 03 02 36 17 15514.26  2709.48 49422.44
2019 09 03 02 36 18 15514.29  2709.46 49422.34
2019 09 03 02 36 19 15514.26  2709.33 49422.36
2019 09 03 02 36 20 15514.26  2709.37 49422.38
2019 09 03 02 36 21 15514.31  2709.39 49422.38
2019 09 03 02 36 22 15514.30  2709.34 49422.36
2019 09 03 02 36 23 15514.31  2709.34 49422.32
2019 09 03 02 36 24 15514.37  2709.30 49422.34
2019 09 03 02 36 25 15514.27  2709.29 49422.32
2019 09 03 02 36 26 15514.34  2709.24 49422.24
2019 09 03 02 36 27 15514.40  2709.18 49422.28
2019 09 03 02 36 28 15514.36  2709.20 49422.28
2019 09 03 02 36 29 15514.42  2709.13 49422.19
2019 09 03 02 36 30 15514.41  2709.15 49422.21
2019 09 03 02 36 31 15514.40  2709.17 49422.21
2019 09 03 02 36 32 15514.39  2709.15 49422.20
2019 09 03 02 36 33 15514.37  2709.23 49422.25
2019 09 03 02 36 34 15514.41  2709.06 49422.30
2019 09 03 02 36 35 15514.31  2709.04 49422.21
2019 09 03 02 36 36 15514.39  2709.03 49422.20
2019 09 03 02 36 37 15514.45  2709.07 49422.19
2019 09 03 02 36 38 15514.36  2708.99 49422.25
2019 09 03 02 36 39 15514.47  2709.06 49422.23
2019 09 03 02 36 40 15514.43  2709.06 49422.25
2019 09 03 02 36 41 15514.44  2709.08 49422.20
2019 09 03 02 36 42 15514.38  2708.89 49422.27
2019 09 03 02 36 43 15514.49  2709.01 49422.25
2019 09 03 02 36 44 15514.39  2708.96 49422.23
2019 09 03 02 36 45 15514.41  2708.97 49422.20
2019 09 03 02 36 46 15514.43  2708.96 49422.19
2019 09 03 02 36 47 15514.44  2708.88 49422.17
2019 09 03 02 36 48 15514.42  2708.92 49422.13
2019 09 03 02 36 49 15514.48  2708.87 49422.15
2019 09 03 02 36 50 15514.48  2708.80 49422.17
2019 09 03 02 36 51 15514.49  2708.76 49422.23
2019 09 03 02 36 52 15514.46  2708.76 49422.16
2019 09 03 02 36 53 15514.48  2708.80 49422.16
2019 09 03 02 36 54 15514.52  2708.76 49422.17
2019 09 03 02 36 55 15514.48  2708.72 49422.15
2019 09 03 02 36 56 15514.49  2708.69 49422.11
2019 09 03 02 36 57 15514.44  2708.64 49422.16
2019 09 03 02 36 58 15514.43  2708.60 49422.13
2019 09 03 02 36 59 15514.37  2708.63 49422.13
2019 09 03 02 37 00 15514.43  2708.51 49422.13
2019 09 03 02 37 01 15514.51  2708.59 49422.09
2019 09 03 02 37 02 15514.43  2708.55 49422.06
2019 09 03 02 37 03 15514.46  2708.57 49422.08
2019 09 03 02 37 04 15514.47  2708.47 49422.15
2019 09 03 02 37 05 15514.54  2708.49 49422.12
2019 09 03 02 37 06 15514.52  2708.55 49422.13
2019 09 03 02 37 07 15514.43  2708.42 49422.13
2019 09 03 02 37 08 15514.44  2708.41 49422.13
2019 09 03 02 37 09 15514.50  2708.39 49422.16
2019 09 03 02 37 10 15514.49  2708.39 49422.16
2019 09 03 02 37 11 15514.50  2708.40 49422.15
2019 09 03 02 37 12 15514.48  2708.42 49422.11
2019 09 03 02 37 13 15514.51  2708.35 49422.16
2019 09 03 02 37 14 15514.50  2708.32 49422.09
2019 09 03 02 37 15 15514.38  2708.30 49422.01
2019 09 03 02 37 16 15514.49  2708.26 49422.04
2019 09 03 02 37 17 15514.42  2708.26 49422.14
2019 09 03 02 37 18 15514.45  2708.26 49422.10
2019 09 03 02 37 19 15514.47  2708.23 49422.03
2019 09 03 02 37 20 15514.50  2708.25 49422.09
2019 09 03 02 37 21 15514.47  2708.21 49422.02
2019 09 03 02 37 22 15514.46  2708.13 49422.01
2019 09 03 02 37 23 15514.49  2708.15 49421.99
2019 09 03 02 37 24 15514.46  2708.12 49422.00
2019 09 03 02 37 25 15514.53  2708.05 49422.00
2019 09 03 02 37 26 15514.52  2707.99 49421.99
2019 09 03 02 37 27 15514.50  2707.98 49422.05
2019 09 03 02 37 28 15514.50  2707.88 49422.02
2019 09 03 02 37 29 15514.47  2707.86 49421.98
2019 09 03 02 37 30 15514.44  2707.85 49422.12
2019 09 03 02 37 31 15514.44  2707.90 49422.07
2019 09 03 02 37 32 15514.44  2707.86 49422.13
2019 09 03 02 37 33 15514.41  2707.80 49422.10
2019 09 03 02 37 34 15514.40  2707.78 49422.04
2019 09 03 02 37 35 15514.33  2707.71 49422.11
2019 09 03 02 37 36 15514.32  2707.79 49422.04
2019 09 03 02 37 37 15514.29  2707.79 49422.04
2019 09 03 02 37 38 15514.35  2707.79 49422.09
2019 09 03 02 37 39 15514.28  2707.68 49422.14
2019 09 03 02 37 40 15514.31  2707.75 49422.01
2019 09 03 02 37 41 15514.36  2707.75 49422.08
2019 09 03 02 37 42 15514.33  2707.77 49422.09
2019 09 03 02 37 43 15514.35  2707.74 49422.01
2019 09 03 02 37 44 15514.30  2707.76 49422.07
2019 09 03 02 37 45 15514.27  2707.78 49422.11
2019 09 03 02 37 46 15514.25  2707.67 49422.06
2019 09 03 02 37 47 15514.30  2707.73 49422.05
2019 09 03 02 37 48 15514.26  2707.66 49422.04
2019 09 03 02 37 49 15514.21  2707.67 49422.04
2019 09 03 02 37 50 15514.22  2707.51 49422.03
2019 09 03 02 37 51 15514.21  2707.49 49422.01
2019 09 03 02 37 52 15514.23  2707.42 49422.04
2019 09 03 02 37 53 15514.20  2707.42 49421.99
2019 09 03 02 37 54 15514.07  2707.41 49421.99
2019 09 03 02 37 55 15514.16  2707.41 49422.05
2019 09 03 02 37 56 15514.08  2707.42 49422.09
2019 09 03 02 37 57 15514.20  2707.44 49422.06
2019 09 03 02 37 58 15514.03  2707.42 49422.00
2019 09 03 02 37 59 15514.07  2707.32 49422.03
2019 09 03 02 38 00 15514.05  2707.31 49422.11
2019 09 03 02 38 01 15514.04  2707.33 49422.01
2019 09 03 02 38 02 15514.00  2707.32 49422.16
2019 09 03 02 38 03 15514.01  2707.26 49422.05
2019 09 03 02 38 04 15513.96  2707.30 49422.12
2019 09 03 02 38 05 15513.96  2707.27 49422.06
2019 09 03 02 38 06 15513.94  2707.23 49422.11
2019 09 03 02 38 07 15513.92  2707.10 49422.10
2019 09 03 02 38 08 15513.94  2707.10 49421.99
2019 09 03 02 38 09 15513.88  2707.12 49422.01
2019 09 03 02 38 10 15513.86  2707.10 49422.00
2019 09 03 02 38 11 15513.98  2707.08 49422.07
2019 09 03 02 38 12 15513.84  2707.13 49422.13
2019 09 03 02 38 13 15513.76  2707.06 49422.03
2019 09 03 02 38 14 15513.77  2707.05 49422.08
2019 09 03 02 38 15 15513.80  2707.03 49422.05
2019 09 03 02 38 16 15513.76  2707.01 49422.03
2019 09 03 02 38 17 15513.77  2706.93 49422.04
2019 09 03 02 38 18 15513.76  2707.02 49422.00
2019 09 03 02 38 19 15513.71  2706.94 49422.11
2019 09 03 02 38 20 15513.66  2706.98 49422.06
2019 09 03 02 38 21 15513.70  2706.94 49422.02
2019 09 03 02 38 22 15513.67  2706.92 49422.04
2019 09 03 02 38 23 15513.61  2706.83 49422.03
2019 09 03 02 38 24 15513.64  2706.91 49422.01
2019 09 03 02 38 25 15513.59  2706.81 49421.98
2019 09 03 02 38 26 15513.61  2706.83 49422.12
2019 09 03 02 38 27 15513.62  2706.79 49422.04
2019 09 03 02 38 28 15513.58  2706.84 49422.10
2019 09 03 02 38 29 15513.57  2706.86 49422.13
2019 09 03 02 38 30 15513.55  2706.72 49422.15
2019 09 03 02 38 31 15513.48  2706.83 49422.11
2019 09 03 02 38 32 15513.55  2706.84 49422.13
2019 09 03 02 38 33 15513.45  2706.86 49422.05
2019 09 03 02 38 34 15513.45  2706.83 49422.10
2019 09 03 02 38 35 15513.48  2706.82 49422.04
2019 09 03 02 38 36 15513.46  2706.81 49422.08
2019 09 03 02 38 37 15513.43  2706.79 49422.08
2019 09 03 02 38 38 15513.45  2706.75 49422.09
2019 09 03 02 38 39 15513.44  2706.84 49422.15
2019 09 03 02 38 40 15513.42  2706.84 49422.14
2019 09 03 02 38 41 15513.41  2706.86 49422.06
2019 09 03 02 38 42 15513.33  2706.79 49421.96
2019 09 03 02 38 43 15513.45  2706.91 49422.08
2019 09 03 02 38 44 15513.44  2706.78 49422.15
2019 09 03 02 38 45 15513.43  2706.80 49422.05
2019 09 03 02 38 46 15513.37  2706.78 49422.08
2019 09 03 02 38 47 15513.39  2706.89 49422.07
2019 09 03 02 38 48 15513.37  2706.77 49422.03
2019 09 03 02 38 49 15513.35  2706.71 49422.03
2019 09 03 02 38 50 15513.35  2706.79 49421.99
2019 09 03 02 38 51 15513.30  2706.69 49422.13
2019 09 03 02 38 52 15513.32  2706.67 49422.08
2019 09 03 02 38 53 15513.39  2706.69 49422.10
2019 09 03 02 38 54 15513.33  2706.76 49422.07
2019 09 03 02 38 55 15513.31  2706.75 49422.14
2019 09 03 02 38 56 15513.33  2706.66 49422.14
2019 09 03 02 38 57 15513.30  2706.68 49422.08
2019 09 03 02 38 58 15513.24  2706.73 49422.11
2019 09 03 02 38 59 15513.30  2706.78 49422.14
2019 09 03 02 39 00 15513.22  2706.72 49422.10
2019 09 03 02 39 01 15513.20  2706.70 49422.11
2019 09 03 02 39 02 15513.17  2706.75 49422.02
2019 09 03 02 39 03 15513.18  2706.77 49422.11
2019 09 03 02 39 04 15513.17  2706.76 49422.10
2019 09 03 02 39 05 15513.18  2706.81 49422.09
2019 09 03 02 39 06 15513.16  2706.79 49422.11
2019 09 03 02 39 07 15513.14  2706.76 49422.09
2019 09 03 02 39 08 15513.18  2706.76 49422.06
2019 09 03 02 39 09 15513.18  2706.69 49422.05
2019 09 03 02 39 10 15513.16  2706.74 49422.12
2019 09 03 02 39 11 15513.09  2706.78 49422.02
2019 09 03 02 39 12 15513.07  2706.69 49422.08
2019 09 03 02 39 13 15513.13  2706.79 49422.09
2019 09 03 02 39 14 15513.20  2706.71 49422.08
2019 09 03 02 39 15 15513.13  2706.74 49422.02
2019 09 03 02 39 16 15513.11  2706.75 49422.02
2019 09 03 02 39 17 15513.15  2706.76 49421.96
2019 09 03 02 39 18 15513.13  2706.73 49421.99
2019 09 03 02 39 19 15513.14  2706.75 49421.98
2019 09 03 02 39 20 15513.17  2706.75 49422.03
2019 09 03 02 39 21 15513.12  2706.74 49421.98
2019 09 03 02 39 22 15513.06  2706.74 49421.91
2019 09 03 02 39 23 15513.00  2706.73 49422.07
2019 09 03 02 39 24 15513.04  2706.67 49422.02
2019 09 03 02 39 25 15513.07  2706.75 49421.99
2019 09 03 02 39 26 15513.01  2706.74 49421.96
2019 09 03 02 39 27 15513.03  2706.62 49421.97
2019 09 03 02 39 28 15513.05  2706.64 49421.97
2019 09 03 02 39 29 15513.00  2706.70 49421.97
2019 09 03 02 39 30 15512.95  2706.69 49421.93
2019 09 03 02 39 31 15512.96  2706.71 49421.96
2019 09 03 02 39 32 15512.96  2706.65 49422.06
2019 09 03 02 39 33 15512.86  2706.73 49422.06
2019 09 03 02 39 34 15512.91  2706.71 49422.02
2019 09 03 02 39 35 15512.91  2706.66 49421.99
2019 09 03 02 39 36 15512.94  2706.71 49421.93
2019 09 03 02 39 37 15512.93  2706.68 49421.99
2019 09 03 02 39 38 15512.92  2706.66 49421.97
2019 09 03 02 39 39 15512.89  2706.70 49421.98
2019 09 03 02 39 40 15512.91  2706.64 49421.92
2019 09 03 02 39 41 15512.94  2706.68 49421.95
2019 09 03 02 39 42 15512.93  2706.74 49421.94
2019 09 03 02 39 43 15512.85  2706.65 49421.96
2019 09 03 02 39 44 15513.03  2706.72 49421.91
2019 09 03 02 39 45 15512.98  2706.64 49421.91
2019 09 03 02 39 46 15512.98  2706.65 49421.92
2019 09 03 02 39 47 15512.97  2706.66 49421.91
2019 09 03 02 39 48 15513.06  2706.63 49421.86
2019 09 03 02 39 49 15513.01  2706.59 49421.88
2019 09 03 02 39 50 15512.98  2706.63 49421.98
2019 09 03 02 39 51 15512.99  2706.59 49421.91
2019 09 03 02 39 52 15513.02  2706.60 49421.87
2019 09 03 02 39 53 15512.93  2706.60 49421.91
2019 09 03 02 39 54 15512.98  2706.56 49421.98
2019 09 03 02 39 55 15512.95  2706.64 49421.91
2019 09 03 02 39 56 15512.93  2706.56 49421.93
2019 09 03 02 39 57 15512.97  2706.65 49421.96
2019 09 03 02 39 58 15512.95  2706.56 49421.97
2019 09 03 02 39 59 15512.92  2706.59 49422.00
2019 09 03 02 40 00 15512.86  2706.64 49421.98
2019 09 03 02 40 01 15512.88  2706.74 49421.95
2019 09 03 02 40 02 15512.91  2706.76 49422.00
2019 09 03 02 40 03 15512.79  2706.71 49421.87
2019 09 03 02 40 04 15512.86  2706.59 49421.96
2019 09 03 02 40 05 15512.78  2706.67 49421.93
2019 09 03 02 40 06 15512.83  2706.67 49421.91
2019 09 03 02 40 07 15512.86  2706.62 49421.93
2019 09 03 02 40 08 15512.80  2706.64 49421.87
2019 09 03 02 40 09 15512.85  2706.70 49421.85
2019 09 03 02 40 10 15512.95  2706.68 49421.85
2019 09 03 02 40 11 15512.82  2706.69 49421.88
2019 09 03 02 40 12 15512.93  2706.51 49421.88
2019 09 03 02 40 13 15512.88  2706.63 49421.87
2019 09 03 02 40 14 15512.93  2706.57 49421.75
2019 09 03 02 40 15 15512.97  2706.65 49421.74
2019 09 03 02 40 16 15512.97  2706.57 49421.86
2019 09 03 02 40 17 15512.95  2706.58 49421.78
2019 09 03 02 40 18 15512.87  2706.61 49421.83
2019 09 03 02 40 19 15512.87  2706.53 49421.70
2019 09 03 02 40 20 15512.84  2706.35 49421.76
2019 09 03 02 40 21 15512.87  2706.45 49421.74
2019 09 03 02 40 22 15512.83  2706.46 49421.75
2019 09 03 02 40 23 15512.76  2706.41 49421.80
2019 09 03 02 40 24 15512.82  2706.48 49421.82
2019 09 03 02 40 25 15512.76  2706.43 49421.83
2019 09 03 02 40 26 15512.73  2706.47 49421.82
2019 09 03 02 40 27 15512.70  2706.43 49421.82
2019 09 03 02 40 28 15512.82  2706.49 49421.86
2019 09 03 02 40 29 15512.72  2706.50 49421.77
2019 09 03 02 40 30 15512.63  2706.52 49421.83
2019 09 03 02 40 31 15512.73  2706.43 49421.80
2019 09 03 02 40 32 15512.72  2706.41 49421.72
2019 09 03 02 40 33 15512.72  2706.44 49421.75
2019 09 03 02 40 34 15512.73  2706.34 49421.73
2019 09 03 02 40 35 15512.70  2706.40 49421.70
2019 09 03 02 40 36 15512.76  2706.39 49421.76
2019 09 03 02 40 37 15512.76  2706.30 49421.77
2019 09 03 02 40 38 15512.81  2706.33 49421.66
2019 09 03 02 40 39 15512.74  2706.27 49421.73
2019 09 03 02 40 40 15512.75  2706.26 49421.75
2019 09 03 02 40 41 15512.76  2706.29 49421.71
2019 09 03 02 40 42 15512.80  2706.33 49421.68
2019 09 03 02 40 43 15512.77  2706.35 49421.72
2019 09 03 02 40 44 15512.78  2706.38 49421.71
2019 09 03 02 40 45 15512.79  2706.27 49421.66
2019 09 03 02 40 46 15512.77  2706.34 49421.67
2019 09 03 02 40 47 15512.75  2706.31 49421.63
2019 09 03 02 40 48 15512.75  2706.30 49421.64
2019 09 03 02 40 49 15512.69  2706.31 49421.64
2019 09 03 02 40 50 15512.73  2706.39 49421.65
2019 09 03 02 40 51 15512.72  2706.35 49421.72
2019 09 03 02 40 52 15512.72  2706.33 49421.71
2019 09 03 02 40 53 15512.65  2706.29 49421.63
2019 09 03 02 40 54 15512.75  2706.37 49421.66
2019 09 03 02 40 55 15512.71  2706.32 49421.75
2019 09 03 02 40 56 15512.61  2706.34 49421.72
2019 09 03 02 40 57 15512.59  2706.34 49421.71
2019 09 03 02 40 58 15512.67  2706.26 49421.73
2019 09 03 02 40 59 15512.64  2706.30 49421.63
2019 09 03 02 41 00 15512.63  2706.28 49421.73
2019 09 03 02 41 01 15512.53  2706.21 49421.66
2019 09 03 02 41 02 15512.61  2706.32 49421.61
2019 09 03 02 41 03 15512.56  2706.33 49421.58
2019 09 03 02 41 04 15512.54  2706.30 49421.65
2019 09 03 02 41 05 15512.56  2706.29 49421.64
2019 09 03 02 41 06 15512.49  2706.20 49421.59
2019 09 03 02 41 07 15512.51  2706.23 49421.66
2019 09 03 02 41 08 15512.45  2706.16 49421.63
2019 09 03 02 41 09 15512.49  2706.21 49421.56
2019 09 03 02 41 10 15512.50  2706.21 49421.52
2019 09 03 02 41 11 15512.43  2706.16 49421.58
2019 09 03 02 41 12 15512.44  2706.16 49421.57
2019 09 03 02 41 13 15512.47  2706.16 49421.59
2019 09 03 02 41 14 15512.44  2706.09 49421.62
2019 09 03 02 41 15 15512.41  2706.09 49421.58
2019 09 03 02 41 16 15512.45  2706.16 49421.54
2019 09 03 02 41 17 15512.40  2706.13 49421.64
2019 09 03 02 41 18 15512.47  2706.16 49421.57
2019 09 03 02 41 19 15512.51  2706.07 49421.57
2019 09 03 02 41 20 15512.47  2706.13 49421.52
2019 09 03 02 41 21 15512.45  2706.02 49421.51
2019 09 03 02 41 22 15512.46  2706.07 49421.53
2019 09 03 02 41 23 15512.44  2706.04 49421.44
2019 09 03 02 41 24 15512.52  2706.02 49421.56
2019 09 03 02 41 25 15512.50  2705.94 49421.58
2019 09 03 02 41 26 15512.49  2705.98 49421.58
2019 09 03 02 41 27 15512.53  2706.10 49421.57
2019 09 03 02 41 28 15512.47  2706.05 49421.52
2019 09 03 02 41 29 15512.47  2706.08 49421.61
2019 09 03 02 41 30 15512.46  2706.02 49421.56
2019 09 03 02 41 31 15512.46  2706.04 49421.54
2019 09 03 02 41 32 15512.46  2706.00 49421.47
2019 09 03 02 41 33 15512.36  2705.94 49421.47
2019 09 03 02 41 34 15512.35  2706.00 49421.47
2019 09 03 02 41 35 15512.37  2705.96 49421.45
2019 09 03 02 41 36 15512.36  2705.98 49421.48
2019 09 03 02 41 37 15512.33  2706.08 49421.45
2019 09 03 02 41 38 15512.34  2706.01 49421.49
2019 09 03 02 41 39 15512.31  2705.92 49421.57
2019 09 03 02 41 40 15512.26  2705.96 49421.50
2019 09 03 02 41 41 15512.27  2706.07 49421.52
2019 09 03 02 41 42 15512.25  2705.96 49421.52
2019 09 03 02 41 43 15512.23  2706.01 49421.49
2019 09 03 02 41 44 15512.20  2706.02 49421.51
2019 09 03 02 41 45 15512.35  2706.07 49421.53
2019 09 03 02 41 46 15512.32  2705.99 49421.48
2019 09 03 02 41 47 15512.29  2706.07 49421.47
2019 09 03 02 41 48 15512.22  2706.05 49421.46
2019 09 03 02 41 49 15512.26  2705.94 49421.45
2019 09 03 02 41 50 15512.22  2706.02 49421.51
2019 09 03 02 41 51 15512.31  2706.04 49421.41
2019 09 03 02 41 52 15512.23  2705.99 49421.48
2019 09 03 02 41 53 15512.26  2705.97 49421.53
2019 09 03 02 41 54 15512.20  2705.91 49421.49
2019 09 03 02 41 55 15512.16  2705.94 49421.45
2019 09 03 02 41 56 15512.16  2705.91 49421.37
2019 09 03 02 41 57 15512.23  2705.87 49421.43
2019 09 03 02 41 58 15512.17  2705.94 49421.48
2019 09 03 02 41 59 15512.14  2705.83 49421.55
2019 09 03 02 42 00 15512.13  2705.85 49421.50
2019 09 03 02 42 01 15512.06  2705.84 49421.41
2019 09 03 02 42 02 15512.07  2705.83 49421.41
2019 09 03 02 42 03 15512.07  2705.84 49421.44
2019 09 03 02 42 04 15512.13  2705.84 49421.44
2019 09 03 02 42 05 15512.00  2705.79 49421.44
2019 09 03 02 42 06 15512.05  2705.83 49421.45
2019 09 03 02 42 07 15511.97  2705.85 49421.43
2019 09 03 02 42 08 15511.93  2705.85 49421.41
2019 09 03 02 42 09 15511.96  2705.88 49421.52
2019 09 03 02 42 10 15511.96  2705.84 49421.40
2019 09 03 02 42 11 15511.99  2705.93 49421.41
2019 09 03 02 42 12 15511.98  2705.85 49421.45
2019 09 03 02 42 13 15511.91  2705.80 49421.47
2019 09 03 02 42 14 15511.96  2705.90 49421.49
2019 09 03 02 42 15 15511.91  2705.86 49421.42
2019 09 03 02 42 16 15511.86  2705.75 49421.39
2019 09 03 02 42 17 15511.90  2705.90 49421.39
2019 09 03 02 42 18 15511.88  2705.81 49421.38
2019 09 03 02 42 19 15511.85  2705.80 49421.39
2019 09 03 02 42 20 15511.82  2705.90 49421.40
2019 09 03 02 42 21 15511.83  2705.75 49421.39
2019 09 03 02 42 22 15511.84  2705.81 49421.31
2019 09 03 02 42 23 15511.82  2705.74 49421.34
2019 09 03 02 42 24 15511.93  2705.76 49421.38
2019 09 03 02 42 25 15511.81  2705.70 49421.30
2019 09 03 02 42 26 15511.83  2705.75 49421.31
2019 09 03 02 42 27 15511.84  2705.75 49421.31
2019 09 03 02 42 28 15511.79  2705.79 49421.28
2019 09 03 02 42 29 15511.78  2705.73 49421.35
2019 09 03 02 42 30 15511.82  2705.74 49421.38
2019 09 03 02 42 31 15511.82  2705.76 49421.36
2019 09 03 02 42 32 15511.76  2705.82 49421.42
2019 09 03 02 42 33 15511.79  2705.88 49421.38
2019 09 03 02 42 34 15511.84  2705.82 49421.36
2019 09 03 02 42 35 15511.85  2705.80 49421.39
2019 09 03 02 42 36 15511.75  2705.82 49421.31
2019 09 03 02 42 37 15511.80  2705.80 49421.35
2019 09 03 02 42 38 15511.75  2705.84 49421.31
2019 09 03 02 42 39 15511.73  2705.82 49421.37
2019 09 03 02 42 40 15511.76  2705.87 49421.27
2019 09 03 02 42 41 15511.79  2705.86 49421.35
2019 09 03 02 42 42 15511.74  2705.94 49421.25
2019 09 03 02 42 43 15511.84  2705.85 49421.29
2019 09 03 02 42 44 15511.79  2705.87 49421.28
2019 09 03 02 42 45 15511.81  2705.79 49421.28
2019 09 03 02 42 46 15511.78  2705.89 49421.24
2019 09 03 02 42 47 15511.79  2705.96 49421.35
2019 09 03 02 42 48 15511.81  2705.92 49421.35
2019 09 03 02 42 49 15511.76  2705.90 49421.25
2019 09 03 02 42 50 15511.82  2705.93 49421.29
2019 09 03 02 42 51 15511.75  2705.95 49421.32
2019 09 03 02 42 52 15511.72  2705.95 49421.21
2019 09 03 02 42 53 15511.65  2705.96 49421.19
2019 09 03 02 42 54 15511.78  2705.90 49421.24
2019 09 03 02 42 55 15511.77  2705.97 49421.24
2019 09 03 02 42 56 15511.78  2706.02 49421.24
2019 09 03 02 42 57 15511.64  2705.98 49421.24
2019 09 03 02 42 58 15511.69  2705.97 49421.26
2019 09 03 02 42 59 15511.61  2706.03 49421.20
2019 09 03 02 43 00 15511.73  2705.93 49421.16
2019 09 03 02 43 01 15511.70  2706.01 49421.24
2019 09 03 02 43 02 15511.64  2706.04 49421.21
2019 09 03 02 43 03 15511.77  2706.00 49421.22
2019 09 03 02 43 04 15511.63  2706.10 49421.20
2019 09 03 02 43 05 15511.64  2706.10 49421.16
2019 09 03 02 43 06 15511.66  2706.12 49421.20
2019 09 03 02 43 07 15511.65  2706.10 49421.18
2019 09 03 02 43 08 15511.66  2706.12 49421.14
2019 09 03 02 43 09 15511.66  2706.14 49421.19
2019 09 03 02 43 10 15511.71  2706.14 49421.19
2019 09 03 02 43 11 15511.74  2706.16 49421.20
2019 09 03 02 43 12 15511.74  2706.20 49421.25
2019 09 03 02 43 13 15511.73  2706.14 49421.21
2019 09 03 02 43 14 15511.77  2706.14 49421.07
2019 09 03 02 43 15 15511.73  2706.10 49421.09
2019 09 03 02 43 16 15511.79  2706.19 49421.12
2019 09 03 02 43 17 15511.79  2706.16 49421.17
2019 09 03 02 43 18 15511.84  2706.14 49421.08
2019 09 03 02 43 19 15511.79  2706.32 49421.13
2019 09 03 02 43 20 15511.84  2706.23 49421.14
2019 09 03 02 43 21 15511.84  2706.24 49421.09
2019 09 03 02 43 22 15511.79  2706.23 49421.07
2019 09 03 02 43 23 15511.79  2706.24 49421.06
2019 09 03 02 43 24 15511.79  2706.42 49421.10
2019 09 03 02 43 25 15511.78  2706.38 49421.12
2019 09 03 02 43 26 15511.82  2706.50 49421.04
2019 09 03 02 43 27 15511.89  2706.50 49421.11
2019 09 03 02 43 28 15511.87  2706.55 49421.04
2019 09 03 02 43 29 15511.84  2706.48 49421.04
2019 09 03 02 43 30 15511.93  2706.57 49421.01
2019 09 03 02 43 31 15511.90  2706.51 49421.00
2019 09 03 02 43 32 15511.91  2706.54 49421.01
2019 09 03 02 43 33 15511.93  2706.52 49420.99
2019 09 03 02 43 34 15511.95  2706.51 49420.94
2019 09 03 02 43 35 15512.06  2706.59 49420.89
2019 09 03 02 43 36 15512.01  2706.64 49420.96
2019 09 03 02 43 37 15512.02  2706.56 49420.89
2019 09 03 02 43 38 15512.01  2706.64 49420.98
2019 09 03 02 43 39 15512.06  2706.64 49420.85
2019 09 03 02 43 40 15512.04  2706.69 49420.89
2019 09 03 02 43 41 15512.03  2706.79 49420.91
2019 09 03 02 43 42 15512.11  2706.75 49420.95
2019 09 03 02 43 43 15512.13  2706.81 49420.78
2019 09 03 02 43 44 15512.06  2706.79 49420.84
2019 09 03 02 43 45 15512.08  2706.75 49420.86
2019 09 03 02 43 46 15512.16  2706.86 49420.85
2019 09 03 02 43 47 15512.11  2706.80 49420.81
2019 09 03 02 43 48 15512.13  2706.81 49420.80
2019 09 03 02 43 49 15512.14  2706.84 49420.75
2019 09 03 02 43 50 15512.13  2706.86 49420.86
2019 09 03 02 43 51 15512.18  2706.86 49420.76
2019 09 03 02 43 52 15512.23  2706.86 49420.76
2019 09 03 02 43 53 15512.23  2706.89 49420.74
2019 09 03 02 43 54 15512.26  2706.90 49420.71
2019 09 03 02 43 55 15512.21  2706.88 49420.73
2019 09 03 02 43 56 15512.30  2706.88 49420.72
2019 09 03 02 43 57 15512.34  2706.87 49420.70
2019 09 03 02 43 58 15512.36  2706.86 49420.71
2019 09 03 02 43 59 15512.30  2706.88 49420.70
2019 09 03 02 44 00 15512.28  2707.00 49420.65
2019 09 03 02 44 01 15512.37  2706.81 49420.61
2019 09 03 02 44 02 15512.30  2706.91 49420.69
2019 09 03 02 44 03 15512.37  2707.00 49420.68
2019 09 03 02 44 04 15512.39  2706.93 49420.64
2019 09 03 02 44 05 15512.38  2707.00 49420.65
2019 09 03 02 44 06 15512.41  2706.98 49420.67
2019 09 03 02 44 07 15512.35  2707.05 49420.59
2019 09 03 02 44 08 15512.36  2707.01 49420.62
2019 09 03 02 44 09 15512.46  2707.02 49420.52
2019 09 03 02 44 10 15512.47  2707.08 49420.59
2019 09 03 02 44 11 15512.48  2707.07 49420.60
2019 09 03 02 44 12 15512.53  2707.08 49420.59
2019 09 03 02 44 13 15512.47  2707.06 49420.63
2019 09 03 02 44 14 15512.52  2707.09 49420.53
2019 09 03 02 44 15 15512.49  2707.10 49420.49
2019 09 03 02 44 16 15512.53  2707.06 49420.53
2019 09 03 02 44 17 15512.52  2707.11 49420.47
2019 09 03 02 44 18 15512.53  2707.07 49420.55
2019 09 03 02 44 19 15512.54  2707.10 49420.46
2019 09 03 02 44 20 15512.46  2707.04 49420.45
2019 09 03 02 44 21 15512.56  2707.11 49420.47
2019 09 03 02 44 22 15512.55  2707.05 49420.44
2019 09 03 02 44 23 15512.59  2707.12 49420.43
2019 09 03 02 44 24 15512.53  2707.11 49420.45
2019 09 03 02 44 25 15512.56  2707.07 49420.45
2019 09 03 02 44 26 15512.48  2707.11 49420.40
2019 09 03 02 44 27 15512.59  2707.10 49420.39
2019 09 03 02 44 28 15512.57  2707.08 49420.39
2019 09 03 02 44 29 15512.55  2707.10 49420.36
2019 09 03 02 44 30 15512.57  2707.12 49420.36
2019 09 03 02 44 31 15512.51  2707.11 49420.37
2019 09 03 02 44 32 15512.56  2707.12 49420.39
2019 09 03 02 44 33 15512.65  2707.01 49420.40
2019 09 03 02 44 34 15512.57  2707.16 49420.31
2019 09 03 02 44 35 15512.66  2707.16 49420.36
2019 09 03 02 44 36 15512.66  2707.18 49420.26
2019 09 03 02 44 37 15512.64  2707.09 49420.34
2019 09 03 02 44 38 15512.61  2707.13 49420.36
2019 09 03 02 44 39 15512.65  2707.05 49420.24
2019 09 03 02 44 40 15512.56  2707.07 49420.35
2019 09 03 02 44 41 15512.64  2707.06 49420.31
2019 09 03 02 44 42 15512.68  2707.08 49420.27
2019 09 03 02 44 43 15512.67  2707.09 49420.25
2019 09 03 02 44 44 15512.74  2707.13 49420.23
2019 09 03 02 44 45 15512.77  2707.14 49420.29
2019 09 03 02 44 46 15512.73  2707.08 49420.28
2019 09 03 02 44 47 15512.69  2707.13 49420.20
2019 09 03 02 44 48 15512.74  2707.02 49420.17
2019 09 03 02 44 49 15512.73  2707.01 49420.24
2019 09 03 02 44 50 15512.73  2707.07 49420.28
2019 09 03 02 44 51 15512.77  2707.05 49420.25
2019 09 03 02 44 52 15512.68  2707.06 49420.26
2019 09 03 02 44 53 15512.69  2707.10 49420.18
2019 09 03 02 44 54 15512.76  2707.10 49420.25
2019 09 03 02 44 55 15512.75  2707.21 49420.22
2019 09 03 02 44 56 15512.75  2707.15 49420.16
2019 09 03 02 44 57 15512.72  2707.16 49420.20
2019 09 03 02 44 58 15512.79  2707.27 49420.13
2019 09 03 02 44 59 15512.71  2707.17 49420.11
2019 09 03 02 45 00 15512.74  2707.30 49420.11
2019 09 03 02 45 01 15512.80  2707.23 49420.12
2019 09 03 02 45 02 15512.79  2707.30 49420.13
2019 09 03 02 45 03 15512.86  2707.27 49420.11
2019 09 03 02 45 04 15512.81  2707.36 49420.16
2019 09 03 02 45 05 15512.81  2707.39 49420.06
2019 09 03 02 45 06 15512.84  2707.42 49420.11
2019 09 03 02 45 07 15512.89  2707.35 49420.14
2019 09 03 02 45 08 15512.93  2707.35 49420.02
2019 09 03 02 45 09 15512.89  2707.35 49420.07
2019 09 03 02 45 10 15512.88  2707.45 49420.01
2019 09 03 02 45 11 15512.91  2707.30 49420.02
2019 09 03 02 45 12 15512.91  2707.41 49420.01
2019 09 03 02 45 13 15512.97  2707.39 49420.03
2019 09 03 02 45 14 15513.04  2707.39 49419.95
2019 09 03 02 45 15 15512.98  2707.45 49420.09
2019 09 03 02 45 16 15513.05  2707.38 49419.97
2019 09 03 02 45 17 15512.99  2707.48 49419.97
2019 09 03 02 45 18 15512.90  2707.40 49420.00
2019 09 03 02 45 19 15512.94  2707.35 49419.91
2019 09 03 02 45 20 15512.97  2707.47 49420.04
2019 09 03 02 45 21 15513.00  2707.47 49419.96
2019 09 03 02 45 22 15513.04  2707.54 49419.92
2019 09 03 02 45 23 15513.00  2707.51 49419.93
2019 09 03 02 45 24 15512.96  2707.47 49419.94
2019 09 03 02 45 25 15512.93  2707.52 49419.91
2019 09 03 02 45 26 15512.99  2707.49 49419.99
2019 09 03 02 45 27 15512.98  2707.53 49419.97
2019 09 03 02 45 28 15512.99  2707.62 49419.95
2019 09 03 02 45 29 15513.02  2707.61 49419.89
2019 09 03 02 45 30 15512.97  2707.64 49419.89
2019 09 03 02 45 31 15512.95  2707.58 49419.89
2019 09 03 02 45 32 15513.00  2707.62 49419.88
2019 09 03 02 45 33 15513.01  2707.63 49419.94
2019 09 03 02 45 34 15512.96  2707.69 49419.93
2019 09 03 02 45 35 15512.97  2707.63 49419.87
2019 09 03 02 45 36 15513.03  2707.75 49419.87
2019 09 03 02 45 37 15512.95  2707.65 49419.90
2019 09 03 02 45 38 15513.00  2707.71 49419.91
2019 09 03 02 45 39 15512.94  2707.73 49419.89
2019 09 03 02 45 40 15512.98  2707.68 49419.84
2019 09 03 02 45 41 15513.00  2707.69 49419.78
2019 09 03 02 45 42 15513.05  2707.74 49419.80
2019 09 03 02 45 43 15513.01  2707.72 49419.84
2019 09 03 02 45 44 15513.00  2707.68 49419.78
2019 09 03 02 45 45 15513.00  2707.70 49419.77
2019 09 03 02 45 46 15513.03  2707.75 49419.85
2019 09 03 02 45 47 15513.00  2707.71 49419.79
2019 09 03 02 45 48 15512.99  2707.68 49419.70
2019 09 03 02 45 49 15512.99  2707.74 49419.77
2019 09 03 02 45 50 15513.02  2707.71 49419.74
2019 09 03 02 45 51 15512.96  2707.73 49419.74
2019 09 03 02 45 52 15513.07  2707.69 49419.67
2019 09 03 02 45 53 15513.02  2707.70 49419.68
2019 09 03 02 45 54 15513.04  2707.72 49419.61
2019 09 03 02 45 55 15513.02  2707.78 49419.68
2019 09 03 02 45 56 15513.01  2707.73 49419.67
2019 09 03 02 45 57 15513.05  2707.76 49419.78
2019 09 03 02 45 58 15513.06  2707.76 49419.67
2019 09 03 02 45 59 15513.00  2707.70 49419.69
2019 09 03 02 46 00 15513.01  2707.79 49419.66
2019 09 03 02 46 01 15512.99  2707.73 49419.62
2019 09 03 02 46 02 15513.05  2707.74 49419.65
2019 09 03 02 46 03 15513.01  2707.74 49419.62
2019 09 03 02 46 04 15513.05  2707.73 49419.64
2019 09 03 02 46 05 15513.05  2707.79 49419.59
2019 09 03 02 46 06 15512.99  2707.78 49419.61
2019 09 03 02 46 07 15512.98  2707.79 49419.62
2019 09 03 02 46 08 15513.02  2707.82 49419.62
2019 09 03 02 46 09 15513.00  2707.80 49419.58
2019 09 03 02 46 10 15513.07  2707.79 49419.63
2019 09 03 02 46 11 15512.91  2707.83 49419.50
2019 09 03 02 46 12 15513.08  2707.90 49419.53
2019 09 03 02 46 13 15513.08  2707.82 49419.55
2019 09 03 02 46 14 15513.04  2707.89 49419.51
2019 09 03 02 46 15 15513.11  2707.84 49419.60
2019 09 03 02 46 16 15513.12  2707.88 49419.43
2019 09 03 02 46 17 15513.10  2707.87 49419.46
2019 09 03 02 46 18 15513.16  2707.81 49419.47
2019 09 03 02 46 19 15513.16  2707.82 49419.50
2019 09 03 02 46 20 15513.09  2707.84 49419.42
2019 09 03 02 46 21 15513.21  2707.84 49419.50
2019 09 03 02 46 22 15513.22  2707.78 49419.45
2019 09 03 02 46 23 15513.17  2707.75 49419.44
2019 09 03 02 46 24 15513.17  2707.82 49419.39
2019 09 03 02 46 25 15513.15  2707.67 49419.42
2019 09 03 02 46 26 15513.09  2707.68 49419.43
2019 09 03 02 46 27 15513.10  2707.66 49419.49
2019 09 03 02 46 28 15513.12  2707.70 49419.45
2019 09 03 02 46 29 15513.14  2707.74 49419.52
2019 09 03 02 46 30 15513.05  2707.72 49419.45
2019 09 03 02 46 31 15513.00  2707.79 49419.53
2019 09 03 02 46 32 15512.98  2707.79 49419.57
2019 09 03 02 46 33 15512.90  2707.87 49419.47
2019 09 03 02 46 34 15512.92  2707.84 49419.45
2019 09 03 02 46 35 15512.89  2707.89 49419.57
2019 09 03 02 46 36 15512.82  2707.90 49419.53
2019 09 03 02 46 37 15512.85  2707.95 49419.48
2019 09 03 02 46 38 15512.92  2708.06 49419.45
2019 09 03 02 46 39 15512.89  2708.05 49419.47
2019 09 03 02 46 40 15512.91  2708.04 49419.45
2019 09 03 02 46 41 15512.94  2708.03 49419.39
2019 09 03 02 46 42 15513.07  2708.10 49419.28
2019 09 03 02 46 43 15512.98  2707.93 49419.26
2019 09 03 02 46 44 15512.97  2707.91 49419.26
2019 09 03 02 46 45 15513.04  2707.88 49419.26
2019 09 03 02 46 46 15513.03  2707.78 49419.27
2019 09 03 02 46 47 15513.06  2707.75 49419.16
2019 09 03 02 46 48 15512.99  2707.70 49419.12
2019 09 03 02 46 49 15513.02  2707.65 49419.16
2019 09 03 02 46 50 15512.99  2707.57 49419.17
2019 09 03 02 46 51 15512.99  2707.53 49419.15
2019 09 03 02 46 52 15512.92  2707.57 49419.17
2019 09 03 02 46 53 15512.85  2707.49 49419.16
2019 09 03 02 46 54 15512.87  2707.52 49419.22
2019 09 03 02 46 55 15512.88  2707.49 49419.27
2019 09 03 02 46 56 15512.84  2707.42 49419.29
2019 09 03 02 46 57 15512.83  2707.38 49419.18
2019 09 03 02 46 58 15512.72  2707.44 49419.28
2019 09 03 02 46 59 15512.68  2707.43 49419.25
2019 09 03 02 47 00 15512.71  2707.47 49419.35
2019 09 03 02 47 01 15512.62  2707.50 49419.33
2019 09 03 02 47 02 15512.58  2707.41 49419.30
2019 09 03 02 47 03 15512.49  2707.47 49419.25
2019 09 03 02 47 04 15512.47  2707.53 49419.30
2019 09 03 02 47 05 15512.48  2707.42 49419.31
2019 09 03 02 47 06 15512.55  2707.53 49419.26
2019 09 03 02 47 07 15512.52  2707.55 49419.25
2019 09 03 02 47 08 15512.43  2707.56 49419.20
2019 09 03 02 47 09 15512.43  2707.53 49419.23
2019 09 03 02 47 10 15512.48  2707.55 49419.21
2019 09 03 02 47 11 15512.41  2707.61 49419.26
2019 09 03 02 47 12 15512.42  2707.55 49419.22
2019 09 03 02 47 13 15512.32  2707.50 49419.25
2019 09 03 02 47 14 15512.30  2707.59 49419.29
2019 09 03 02 47 15 15512.37  2707.60 49419.24
2019 09 03 02 47 16 15512.30  2707.60 49419.20
2019 09 03 02 47 17 15512.29  2707.70 49419.19
2019 09 03 02 47 18 15512.22  2707.77 49419.27
2019 09 03 02 47 19 15512.26  2707.76 49419.31
2019 09 03 02 47 20 15512.24  2707.71 49419.32
2019 09 03 02 47 21 15512.15  2707.80 49419.28
2019 09 03 02 47 22 15512.22  2707.74 49419.35
2019 09 03 02 47 23 15512.16  2707.87 49419.29
2019 09 03 02 47 24 15512.16  2707.98 49419.32
2019 09 03 02 47 25 15512.19  2707.86 49419.21
2019 09 03 02 47 26 15512.14  2707.95 49419.25
2019 09 03 02 47 27 15512.14  2707.87 49419.16
2019 09 03 02 47 28 15512.18  2707.76 49419.21
2019 09 03 02 47 29 15512.13  2707.82 49419.21
2019 09 03 02 47 30 15512.10  2707.86 49419.12
2019 09 03 02 47 31 15512.18  2707.76 49419.16
2019 09 03 02 47 32 15512.18  2707.77 49419.15
2019 09 03 02 47 33 15512.19  2707.74 49419.02
2019 09 03 02 47 34 15512.12  2707.77 49419.06
2019 09 03 02 47 35 15512.09  2707.77 49419.03
2019 09 03 02 47 36 15512.08  2707.65 49419.15
2019 09 03 02 47 37 15512.07  2707.69 49419.09
2019 09 03 02 47 38 15512.04  2707.73 49419.13
2019 09 03 02 47 39 15512.08  2707.67 49419.21
2019 09 03 02 47 40 15512.00  2707.74 49419.15
2019 09 03 02 47 41 15511.88  2707.82 49419.13
2019 09 03 02 47 42 15511.86  2707.80 49419.21
2019 09 03 02 47 43 15511.83  2707.82 49419.18
2019 09 03 02 47 44 15511.84  2707.94 49419.16
2019 09 03 02 47 45 15511.79  2707.92 49419.20
2019 09 03 02 47 46 15511.77  2708.03 49419.14
2019 09 03 02 47 47 15511.84  2707.94 49419.23
2019 09 03 02 47 48 15511.77  2708.02 49419.15
2019 09 03 02 47 49 15511.83  2708.17 49419.08
2019 09 03 02 47 50 15511.81  2708.07 49419.11
2019 09 03 02 47 51 15511.87  2708.09 49419.22
2019 09 03 02 47 52 15511.87  2708.04 49419.10
2019 09 03 02 47 53 15511.91  2708.00 49419.10
2019 09 03 02 47 54 15511.82  2708.07 49419.04
2019 09 03 02 47 55 15511.85  2708.04 49419.03
2019 09 03 02 47 56 15511.80  2707.97 49419.02
2019 09 03 02 47 57 15511.83  2708.04 49419.03
2019 09 03 02 47 58 15511.82  2708.06 49419.10
2019 09 03 02 47 59 15511.72  2707.99 49419.03
2019 09 03 02 48 00 15511.72  2708.00 49419.06
2019 09 03 02 48 01 15511.78  2708.08 49419.09
2019 09 03 02 48 02 15511.72  2708.07 49419.04
2019 09 03 02 48 03 15511.65  2708.15 49419.06
2019 09 03 02 48 04 15511.68  2708.22 49419.05
2019 09 03 02 48 05 15511.63  2708.31 49419.04
2019 09 03 02 48 06 15511.57  2708.24 49419.12
2019 09 03 02 48 07 15511.53  2708.36 49419.04
2019 09 03 02 48 08 15511.52  2708.35 49419.14
2019 09 03 02 48 09 15511.52  2708.48 49419.12
2019 09 03 02 48 10 15511.44  2708.55 49419.04
2019 09 03 02 48 11 15511.44  2708.47 49419.07
2019 09 03 02 48 12 15511.46  2708.57 49419.05
2019 09 03 02 48 13 15511.43  2708.68 49418.98
2019 09 03 02 48 14 15511.42  2708.54 49419.07
2019 09 03 02 48 15 15511.47  2708.60 49418.97
2019 09 03 02 48 16 15511.58  2708.59 49418.92
2019 09 03 02 48 17 15511.65  2708.67 49418.93
2019 09 03 02 48 18 15511.59  2708.67 49418.88
2019 09 03 02 48 19 15511.63  2708.61 49418.86
2019 09 03 02 48 20 15511.79  2708.68 49418.79
2019 09 03 02 48 21 15511.84  2708.51 49418.83
2019 09 03 02 48 22 15511.90  2708.48 49418.75
2019 09 03 02 48 23 15512.03  2708.45 49418.66
2019 09 03 02 48 24 15512.06  2708.38 49418.64
2019 09 03 02 48 25 15512.06  2708.34 49418.55
2019 09 03 02 48 26 15512.11  2708.28 49418.62
2019 09 03 02 48 27 15512.15  2708.20 49418.65
2019 09 03 02 48 28 15512.19  2708.18 49418.65
2019 09 03 02 48 29 15512.24  2708.16 49418.59
2019 09 03 02 48 30 15512.13  2708.11 49418.77
2019 09 03 02 48 31 15512.21  2708.22 49418.67
2019 09 03 02 48 32 15512.12  2708.12 49418.72
2019 09 03 02 48 33 15512.07  2708.26 49418.81
2019 09 03 02 48 34 15511.95  2708.20 49418.86
2019 09 03 02 48 35 15511.92  2708.29 49418.89
2019 09 03 02 48 36 15511.78  2708.32 49418.96
2019 09 03 02 48 37 15511.72  2708.45 49418.87
2019 09 03 02 48 38 15511.64  2708.58 49418.95
2019 09 03 02 48 39 15511.65  2708.66 49419.07
2019 09 03 02 48 40 15511.54  2708.87 49419.04
2019 09 03 02 48 41 15511.51  2709.04 49419.09
2019 09 03 02 48 42 15511.44  2709.16 49419.09
2019 09 03 02 48 43 15511.35  2709.27 49419.10
2019 09 03 02 48 44 15511.39  2709.42 49419.17
2019 09 03 02 48 45 15511.38  2709.53 49419.04
2019 09 03 02 48 46 15511.42  2709.64 49418.97
2019 09 03 02 48 47 15511.40  2709.82 49418.96
2019 09 03 02 48 48 15511.44  2709.92 49418.95
2019 09 03 02 48 49 15511.52  2710.04 49418.89
2019 09 03 02 48 50 15511.53  2710.00 49418.87
2019 09 03 02 48 51 15511.60  2710.02 49418.70
2019 09 03 02 48 52 15511.76  2710.07 49418.60
2019 09 03 02 48 53 15511.83  2710.01 49418.69
2019 09 03 02 48 54 15511.91  2709.83 49418.62
2019 09 03 02 48 55 15512.06  2709.82 49418.52
2019 09 03 02 48 56 15512.15  2709.74 49418.47
2019 09 03 02 48 57 15512.24  2709.63 49418.39
2019 09 03 02 48 58 15512.30  2709.53 49418.26
2019 09 03 02 48 59 15512.31  2709.57 49418.26
2019 09 03 02 49 00 15512.42  2709.33 49418.28
2019 09 03 02 49 01 15512.50  2709.25 49418.19
2019 09 03 02 49 02 15512.44  2709.11 49418.18
2019 09 03 02 49 03 15512.41  2709.08 49418.18
2019 09 03 02 49 04 15512.42  2708.93 49418.33
2019 09 03 02 49 05 15512.45  2708.97 49418.27
2019 09 03 02 49 06 15512.36  2708.93 49418.38
2019 09 03 02 49 07 15512.32  2708.90 49418.43
2019 09 03 02 49 08 15512.28  2709.03 49418.51
2019 09 03 02 49 09 15512.26  2709.08 49418.55
2019 09 03 02 49 10 15512.18  2709.07 49418.53
2019 09 03 02 49 11 15512.20  2709.17 49418.57
2019 09 03 02 49 12 15512.08  2709.27 49418.61
2019 09 03 02 49 13 15512.08  2709.42 49418.61
2019 09 03 02 49 14 15512.02  2709.51 49418.61
2019 09 03 02 49 15 15512.02  2709.55 49418.58
2019 09 03 02 49 16 15512.08  2709.73 49418.57
2019 09 03 02 49 17 15512.04  2709.80 49418.53
2019 09 03 02 49 18 15512.13  2709.82 49418.42
2019 09 03 02 49 19 15512.22  2709.82 49418.52
2019 09 03 02 49 20 15512.26  2709.88 49418.42
2019 09 03 02 49 21 15512.40  2709.80 49418.44
2019 09 03 02 49 22 15512.41  2709.78 49418.31
2019 09 03 02 49 23 15512.42  2709.77 49418.36
2019 09 03 02 49 24 15512.49  2709.83 49418.24
2019 09 03 02 49 25 15512.59  2709.80 49418.20
2019 09 03 02 49 26 15512.67  2709.73 49418.10
2019 09 03 02 49 27 15512.74  2709.68 49418.11
2019 09 03 02 49 28 15512.75  2709.66 49418.07
2019 09 03 02 49 29 15512.86  2709.67 49418.13
2019 09 03 02 49 30 15512.81  2709.72 49418.12
2019 09 03 02 49 31 15512.76  2709.67 49418.22
2019 09 03 02 49 32 15512.69  2709.66 49418.17
2019 09 03 02 49 33 15512.74  2709.74 49418.25
2019 09 03 02 49 34 15512.65  2709.67 49418.31
2019 09 03 02 49 35 15512.64  2709.78 49418.39
2019 09 03 02 49 36 15512.60  2709.93 49418.40
2019 09 03 02 49 37 15512.49  2709.98 49418.36
2019 09 03 02 49 38 15512.46  2710.01 49418.43
2019 09 03 02 49 39 15512.44  2710.08 49418.47
2019 09 03 02 49 40 15512.46  2710.34 49418.35
2019 09 03 02 49 41 15512.40  2710.33 49418.38
2019 09 03 02 49 42 15512.41  2710.36 49418.36
2019 09 03 02 49 43 15512.40  2710.45 49418.24
2019 09 03 02 49 44 15512.45  2710.36 49418.27
2019 09 03 02 49 45 15512.34  2710.44 49418.26
2019 09 03 02 49 46 15512.45  2710.45 49418.18
2019 09 03 02 49 47 15512.49  2710.53 49418.14
2019 09 03 02 49 48 15512.50  2710.52 49418.02
2019 09 03 02 49 49 15512.62  2710.43 49418.01
2019 09 03 02 49 50 15512.72  2710.47 49417.96
2019 09 03 02 49 51 15512.81  2710.47 49417.86
2019 09 03 02 49 52 15512.89  2710.42 49417.87
2019 09 03 02 49 53 15512.92  2710.45 49417.80
2019 09 03 02 49 54 15512.98  2710.46 49417.72
2019 09 03 02 49 55 15513.09  2710.36 49417.81
2019 09 03 02 49 56 15513.09  2710.41 49417.79
2019 09 03 02 49 57 15513.13  2710.36 49417.74
2019 09 03 02 49 58 15513.10  2710.28 49417.86
2019 09 03 02 49 59 15513.14  2710.35 49417.84
2019 09 03 02 50 00 15513.13  2710.39 49417.81
2019 09 03 02 50 01 15513.05  2710.46 49417.93
2019 09 03 02 50 02 15513.08  2710.54 49417.92
2019 09 03 02 50 03 15513.05  2710.60 49417.92
2019 09 03 02 50 04 15513.04  2710.69 49417.90
2019 09 03 02 50 05 15513.02  2710.72 49417.90
2019 09 03 02 50 06 15513.02  2710.85 49417.96
2019 09 03 02 50 07 15513.03  2710.93 49417.94
2019 09 03 02 50 08 15513.05  2710.93 49417.88
2019 09 03 02 50 09 15513.07  2711.05 49417.92
2019 09 03 02 50 10 15513.03  2711.14 49417.88
2019 09 03 02 50 11 15512.99  2711.14 49417.81
2019 09 03 02 50 12 15513.02  2711.24 49417.86
2019 09 03 02 50 13 15513.01  2711.21 49417.80
2019 09 03 02 50 14 15513.00  2711.29 49417.88
2019 09 03 02 50 15 15513.07  2711.45 49417.70
2019 09 03 02 50 16 15513.10  2711.35 49417.68
2019 09 03 02 50 17 15513.17  2711.47 49417.67
2019 09 03 02 50 18 15513.29  2711.56 49417.68
2019 09 03 02 50 19 15513.28  2711.56 49417.60
2019 09 03 02 50 20 15513.25  2711.52 49417.57
2019 09 03 02 50 21 15513.31  2711.57 49417.59
2019 09 03 02 50 22 15513.38  2711.62 49417.57
2019 09 03 02 50 23 15513.37  2711.62 49417.55
2019 09 03 02 50 24 15513.39  2711.66 49417.58
2019 09 03 02 50 25 15513.43  2711.81 49417.55
2019 09 03 02 50 26 15513.43  2711.72 49417.52
2019 09 03 02 50 27 15513.38  2711.81 49417.47
2019 09 03 02 50 28 15513.40  2711.95 49417.55
2019 09 03 02 50 29 15513.54  2712.04 49417.54
2019 09 03 02 50 30 15513.48  2712.12 49417.50
2019 09 03 02 50 31 15513.54  2712.21 49417.57
2019 09 03 02 50 32 15513.61  2712.25 49417.48
2019 09 03 02 50 33 15513.55  2712.32 49417.51
2019 09 03 02 50 34 15513.54  2712.36 49417.54
2019 09 03 02 50 35 15513.54  2712.48 49417.58
2019 09 03 02 50 36 15513.72  2712.68 49417.58
2019 09 03 02 50 37 15513.69  2712.86 49417.54
2019 09 03 02 50 38 15513.73  2712.96 49417.50
2019 09 03 02 50 39 15513.70  2713.03 49417.55
2019 09 03 02 50 40 15513.78  2713.16 49417.60
2019 09 03 02 50 41 15513.84  2713.28 49417.53
2019 09 03 02 50 42 15513.88  2713.50 49417.41
2019 09 03 02 50 43 15513.95  2713.52 49417.45
2019 09 03 02 50 44 15514.10  2713.66 49417.34
2019 09 03 02 50 45 15514.11  2713.76 49417.35
2019 09 03 02 50 46 15514.20  2713.80 49417.33
2019 09 03 02 50 47 15514.29  2713.83 49417.24
2019 09 03 02 50 48 15514.38  2713.84 49417.24
2019 09 03 02 50 49 15514.51  2713.84 49417.14
2019 09 03 02 50 50 15514.53  2713.97 49417.15
2019 09 03 02 50 51 15514.69  2713.90 49417.08
2019 09 03 02 50 52 15514.80  2713.95 49416.95
2019 09 03 02 50 53 15514.89  2713.96 49416.84
2019 09 03 02 50 54 15514.93  2714.03 49416.87
2019 09 03 02 50 55 15515.08  2714.02 49416.84
2019 09 03 02 50 56 15515.23  2713.98 49416.82
2019 09 03 02 50 57 15515.31  2714.06 49416.82
2019 09 03 02 50 58 15515.31  2713.99 49416.75
2019 09 03 02 50 59 15515.35  2714.08 49416.69
2019 09 03 02 51 00 15515.45  2714.01 49416.67
2019 09 03 02 51 01 15515.43  2714.03 49416.81
2019 09 03 02 51 02 15515.46  2714.06 49416.72
2019 09 03 02 51 03 15515.51  2714.02 49416.75
2019 09 03 02 51 04 15515.51  2714.07 49416.76
2019 09 03 02 51 05 15515.56  2714.11 49416.66
2019 09 03 02 51 06 15515.56  2714.11 49416.68
2019 09 03 02 51 07 15515.53  2714.20 49416.72
2019 09 03 02 51 08 15515.67  2714.23 49416.63
2019 09 03 02 51 09 15515.72  2714.25 49416.58
2019 09 03 02 51 10 15515.76  2714.29 49416.65
2019 09 03 02 51 11 15515.75  2714.31 49416.66
2019 09 03 02 51 12 15515.88  2714.37 49416.57
2019 09 03 02 51 13 15515.94  2714.35 49416.51
2019 09 03 02 51 14 15516.02  2714.37 49416.44
2019 09 03 02 51 15 15516.07  2714.46 49416.45
2019 09 03 02 51 16 15516.12  2714.44 49416.49
2019 09 03 02 51 17 15516.15  2714.44 49416.44
2019 09 03 02 51 18 15516.24  2714.50 49416.43
2019 09 03 02 51 19 15516.37  2714.54 49416.36
2019 09 03 02 51 20 15516.47  2714.48 49416.27
2019 09 03 02 51 21 15516.52  2714.59 49416.35
2019 09 03 02 51 22 15516.62  2714.46 49416.21
2019 09 03 02 51 23 15516.63  2714.59 49416.25
2019 09 03 02 51 24 15516.66  2714.55 49416.24
2019 09 03 02 51 25 15516.72  2714.60 49416.17
2019 09 03 02 51 26 15516.82  2714.63 49416.28
2019 09 03 02 51 27 15516.91  2714.75 49416.22
2019 09 03 02 51 28 15516.94  2714.68 49416.15
2019 09 03 02 51 29 15517.01  2714.72 49416.16
2019 09 03 02 51 30 15516.97  2714.74 49416.11
2019 09 03 02 51 31 15516.98  2714.64 49416.16
2019 09 03 02 51 32 15517.05  2714.61 49416.03
2019 09 03 02 51 33 15517.19  2714.64 49416.10
2019 09 03 02 51 34 15517.19  2714.57 49416.10
2019 09 03 02 51 35 15517.27  2714.61 49416.07
2019 09 03 02 51 36 15517.24  2714.60 49416.05
2019 09 03 02 51 37 15517.25  2714.62 49416.12
2019 09 03 02 51 38 15517.23  2714.53 49416.03
2019 09 03 02 51 39 15517.29  2714.52 49416.05
2019 09 03 02 51 40 15517.24  2714.66 49415.96
2019 09 03 02 51 41 15517.29  2714.54 49416.02
2019 09 03 02 51 42 15517.29  2714.55 49416.08
2019 09 03 02 51 43 15517.33  2714.63 49416.06
2019 09 03 02 51 44 15517.40  2714.60 49416.02
2019 09 03 02 51 45 15517.40  2714.64 49416.00
2019 09 03 02 51 46 15517.39  2714.69 49415.98
2019 09 03 02 51 47 15517.41  2714.66 49415.99
2019 09 03 02 51 48 15517.46  2714.60 49415.95
2019 09 03 02 51 49 15517.46  2714.66 49415.98
2019 09 03 02 51 50 15517.46  2714.69 49415.97
2019 09 03 02 51 51 15517.50  2714.83 49415.85
2019 09 03 02 51 52 15517.60  2714.70 49415.83
2019 09 03 02 51 53 15517.65  2714.62 49415.70
2019 09 03 02 51 54 15517.66  2714.51 49415.73
2019 09 03 02 51 55 15517.79  2714.41 49415.72
2019 09 03 02 51 56 15517.81  2714.36 49415.60
2019 09 03 02 51 57 15517.88  2714.24 49415.57
2019 09 03 02 51 58 15517.97  2714.16 49415.47
2019 09 03 02 51 59 15517.97  2714.03 49415.45
2019 09 03 02 52 00 15518.07  2713.93 49415.50
2019 09 03 02 52 01 15518.15  2713.86 49415.38
2019 09 03 02 52 02 15518.17  2713.76 49415.46
2019 09 03 02 52 03 15518.17  2713.56 49415.40
2019 09 03 02 52 04 15518.16  2713.49 49415.46
2019 09 03 02 52 05 15518.21  2713.39 49415.43
2019 09 03 02 52 06 15518.22  2713.21 49415.45
2019 09 03 02 52 07 15518.23  2713.20 49415.42
2019 09 03 02 52 08 15518.17  2713.05 49415.55
2019 09 03 02 52 09 15518.21  2712.97 49415.55
2019 09 03 02 52 10 15518.15  2712.92 49415.55
2019 09 03 02 52 11 15518.10  2712.91 49415.52
2019 09 03 02 52 12 15518.06  2712.69 49415.59
2019 09 03 02 52 13 15518.04  2712.77 49415.59
2019 09 03 02 52 14 15518.07  2712.75 49415.59
2019 09 03 02 52 15 15518.03  2712.63 49415.62
2019 09 03 02 52 16 15517.94  2712.72 49415.68
2019 09 03 02 52 17 15517.92  2712.67 49415.62
2019 09 03 02 52 18 15518.00  2712.67 49415.64
2019 09 03 02 52 19 15518.02  2712.66 49415.69
2019 09 03 02 52 20 15517.99  2712.72 49415.60
2019 09 03 02 52 21 15517.97  2712.60 49415.66
2019 09 03 02 52 22 15518.06  2712.61 49415.59
2019 09 03 02 52 23 15517.99  2712.66 49415.58
2019 09 03 02 52 24 15518.08  2712.46 49415.62
2019 09 03 02 52 25 15518.10  2712.36 49415.60
2019 09 03 02 52 26 15518.17  2712.44 49415.55
2019 09 03 02 52 27 15518.20  2712.38 49415.54
2019 09 03 02 52 28 15518.23  2712.25 49415.45
2019 09 03 02 52 29 15518.30  2712.18 49415.41
2019 09 03 02 52 30 15518.30  2712.26 49415.46
2019 09 03 02 52 31 15518.25  2712.11 49415.39
2019 09 03 02 52 32 15518.40  2712.05 49415.50
2019 09 03 02 52 33 15518.47  2712.02 49415.50
2019 09 03 02 52 34 15518.35  2711.97 49415.43
2019 09 03 02 52 35 15518.45  2711.99 49415.47
2019 09 03 02 52 36 15518.40  2711.92 49415.56
2019 09 03 02 52 37 15518.44  2711.83 49415.54
2019 09 03 02 52 38 15518.40  2711.79 49415.50
2019 09 03 02 52 39 15518.51  2711.78 49415.52
2019 09 03 02 52 40 15518.47  2711.78 49415.55
2019 09 03 02 52 41 15518.51  2711.70 49415.60
2019 09 03 02 52 42 15518.50  2711.63 49415.61
2019 09 03 02 52 43 15518.46  2711.68 49415.58
2019 09 03 02 52 44 15518.49  2711.56 49415.68
2019 09 03 02 52 45 15518.48  2711.56 49415.60
2019 09 03 02 52 46 15518.48  2711.62 49415.62
2019 09 03 02 52 47 15518.49  2711.54 49415.56
2019 09 03 02 52 48 15518.43  2711.55 49415.55
2019 09 03 02 52 49 15518.42  2711.59 49415.66
2019 09 03 02 52 50 15518.37  2711.53 49415.62
2019 09 03 02 52 51 15518.30  2711.47 49415.68
2019 09 03 02 52 52 15518.36  2711.49 49415.62
2019 09 03 02 52 53 15518.28  2711.43 49415.63
2019 09 03 02 52 54 15518.33  2711.44 49415.67
2019 09 03 02 52 55 15518.34  2711.47 49415.57
2019 09 03 02 52 56 15518.33  2711.44 49415.64
2019 09 03 02 52 57 15518.37  2711.33 49415.58
2019 09 03 02 52 58 15518.38  2711.36 49415.57
2019 09 03 02 52 59 15518.41  2711.31 49415.64
2019 09 03 02 53 00 15518.48  2711.28 49415.59
2019 09 03 02 53 01 15518.42  2711.29 49415.64
2019 09 03 02 53 02 15518.41  2711.17 49415.60
2019 09 03 02 53 03 15518.36  2711.13 49415.61
2019 09 03 02 53 04 15518.38  2711.03 49415.54
2019 09 03 02 53 05 15518.25  2711.03 49415.62
2019 09 03 02 53 06 15518.27  2711.00 49415.59
2019 09 03 02 53 07 15518.29  2710.93 49415.62
2019 09 03 02 53 08 15518.27  2710.81 49415.53
2019 09 03 02 53 09 15518.26  2710.83 49415.57
2019 09 03 02 53 10 15518.22  2710.82 49415.58
2019 09 03 02 53 11 15518.21  2710.78 49415.69
2019 09 03 02 53 12 15518.20  2710.88 49415.74
2019 09 03 02 53 13 15518.18  2710.83 49415.65
2019 09 03 02 53 14 15518.15  2710.82 49415.72
2019 09 03 02 53 15 15518.18  2710.86 49415.69
2019 09 03 02 53 16 15518.15  2710.81 49415.73
2019 09 03 02 53 17 15518.08  2710.84 49415.83
2019 09 03 02 53 18 15518.03  2710.84 49415.81
2019 09 03 02 53 19 15518.08  2710.91 49415.77
2019 09 03 02 53 20 15518.11  2710.88 49415.79
2019 09 03 02 53 21 15518.03  2710.93 49415.78
2019 09 03 02 53 22 15518.08  2711.01 49415.83
2019 09 03 02 53 23 15518.08  2710.99 49415.88
2019 09 03 02 53 24 15518.10  2710.97 49415.84
2019 09 03 02 53 25 15518.04  2711.06 49415.78
2019 09 03 02 53 26 15518.09  2711.05 49415.89
2019 09 03 02 53 27 15518.14  2711.02 49415.84
2019 09 03 02 53 28 15518.10  2710.98 49415.83
2019 09 03 02 53 29 15518.05  2711.00 49415.77
2019 09 03 02 53 30 15518.12  2710.95 49415.68
2019 09 03 02 53 31 15518.07  2710.88 49415.68
2019 09 03 02 53 32 15518.03  2710.89 49415.72
2019 09 03 02 53 33 15518.10  2710.85 49415.69
2019 09 03 02 53 34 15518.01  2710.77 49415.69
2019 09 03 02 53 35 15518.09  2710.75 49415.72
2019 09 03 02 53 36 15518.07  2710.85 49415.68
2019 09 03 02 53 37 15518.07  2710.76 49415.68
2019 09 03 02 53 38 15518.00  2710.78 49415.73
2019 09 03 02 53 39 15518.01  2710.69 49415.74
2019 09 03 02 53 40 15517.97  2710.73 49415.72
2019 09 03 02 53 41 15517.95  2710.72 49415.70
2019 09 03 02 53 42 15517.92  2710.71 49415.71
2019 09 03 02 53 43 15517.86  2710.71 49415.62
2019 09 03 02 53 44 15517.85  2710.56 49415.71
2019 09 03 02 53 45 15517.89  2710.61 49415.71
2019 09 03 02 53 46 15517.86  2710.55 49415.72
2019 09 03 02 53 47 15517.86  2710.50 49415.67
2019 09 03 02 53 48 15517.84  2710.49 49415.68
2019 09 03 02 53 49 15517.93  2710.49 49415.67
2019 09 03 02 53 50 15517.94  2710.43 49415.65
2019 09 03 02 53 51 15517.94  2710.48 49415.65
2019 09 03 02 53 52 15517.98  2710.51 49415.66
2019 09 03 02 53 53 15517.95  2710.39 49415.63
2019 09 03 02 53 54 15518.01  2710.32 49415.71
2019 09 03 02 53 55 15517.98  2710.31 49415.67
2019 09 03 02 53 56 15518.01  2710.18 49415.59
2019 09 03 02 53 57 15518.09  2710.26 49415.59
2019 09 03 02 53 58 15518.03  2710.27 49415.62
2019 09 03 02 53 59 15518.05  2710.25 49415.68
2019 09 03 02 54 00 15518.10  2710.27 49415.70
2019 09 03 02 54 01 15518.09  2710.24 49415.70
2019 09 03 02 54 02 15518.03  2710.19 49415.71
2019 09 03 02 54 03 15517.98  2710.23 49415.68
2019 09 03 02 54 04 15518.02  2710.12 49415.72
2019 09 03 02 54 05 15517.94  2710.20 49415.70
2019 09 03 02 54 06 15517.87  2710.21 49415.76
2019 09 03 02 54 07 15517.93  2710.09 49415.64
2019 09 03 02 54 08 15517.88  2710.13 49415.64
2019 09 03 02 54 09 15517.91  2710.15 49415.69
2019 09 03 02 54 10 15517.97  2710.01 49415.72
2019 09 03 02 54 11 15517.92  2710.05 49415.75
2019 09 03 02 54 12 15517.83  2710.04 49415.73
2019 09 03 02 54 13 15517.87  2710.03 49415.72
2019 09 03 02 54 14 15517.86  2710.02 49415.68
2019 09 03 02 54 15 15517.83  2709.96 49415.66
2019 09 03 02 54 16 15517.83  2709.95 49415.65
2019 09 03 02 54 17 15517.83  2709.92 49415.74
2019 09 03 02 54 18 15517.82  2709.84 49415.65
2019 09 03 02 54 19 15517.81  2709.86 49415.60
2019 09 03 02 54 20 15517.80  2709.79 49415.61
2019 09 03 02 54 21 15517.85  2709.72 49415.61
2019 09 03 02 54 22 15517.87  2709.70 49415.63
2019 09 03 02 54 23 15517.84  2709.61 49415.58
2019 09 03 02 54 24 15517.86  2709.60 49415.58
2019 09 03 02 54 25 15517.85  2709.54 49415.65
2019 09 03 02 54 26 15517.86  2709.53 49415.62
2019 09 03 02 54 27 15517.81  2709.45 49415.65
2019 09 03 02 54 28 15517.88  2709.53 49415.67
2019 09 03 02 54 29 15517.82  2709.44 49415.65
2019 09 03 02 54 30 15517.77  2709.45 49415.63
2019 09 03 02 54 31 15517.73  2709.40 49415.68
2019 09 03 02 54 32 15517.78  2709.42 49415.63
2019 09 03 02 54 33 15517.78  2709.46 49415.54
2019 09 03 02 54 34 15517.71  2709.35 49415.63
2019 09 03 02 54 35 15517.72  2709.30 49415.60
2019 09 03 02 54 36 15517.75  2709.39 49415.68
2019 09 03 02 54 37 15517.72  2709.35 49415.58
2019 09 03 02 54 38 15517.73  2709.45 49415.62
2019 09 03 02 54 39 15517.75  2709.40 49415.62
2019 09 03 02 54 40 15517.69  2709.44 49415.69
2019 09 03 02 54 41 15517.64  2709.53 49415.63
2019 09 03 02 54 42 15517.73  2709.54 49415.71
2019 09 03 02 54 43 15517.75  2709.49 49415.64
2019 09 03 02 54 44 15517.77  2709.52 49415.74
2019 09 03 02 54 45 15517.82  2709.57 49415.62
2019 09 03 02 54 46 15517.83  2709.59 49415.60
2019 09 03 02 54 47 15517.85  2709.60 49415.63
2019 09 03 02 54 48 15517.84  2709.58 49415.74
2019 09 03 02 54 49 15517.87  2709.72 49415.66
2019 09 03 02 54 50 15517.95  2709.70 49415.66
2019 09 03 02 54 51 15517.92  2709.84 49415.69
2019 09 03 02 54 52 15518.03  2709.74 49415.76
2019 09 03 02 54 53 15518.07  2709.74 49415.72
2019 09 03 02 54 54 15518.11  2709.83 49415.63
2019 09 03 02 54 55 15518.14  2709.79 49415.64
2019 09 03 02 54 56 15518.12  2709.93 49415.61
2019 09 03 02 54 57 15518.18  2709.90 49415.65
2019 09 03 02 54 58 15518.26  2709.93 49415.55
2019 09 03 02 54 59 15518.31  2709.98 49415.62
2019 09 03 02 55 00 15518.40  2710.04 49415.65
2019 09 03 02 55 01 15518.41  2709.97 49415.60
2019 09 03 02 55 02 15518.43  2710.08 49415.55
2019 09 03 02 55 03 15518.56  2710.10 49415.52
2019 09 03 02 55 04 15518.61  2709.98 49415.46
2019 09 03 02 55 05 15518.68  2709.97 49415.50
2019 09 03 02 55 06 15518.70  2710.05 49415.39
2019 09 03 02 55 07 15518.80  2710.03 49415.43
2019 09 03 02 55 08 15518.94  2710.05 49415.47
2019 09 03 02 55 09 15518.98  2710.01 49415.37
2019 09 03 02 55 10 15519.03  2710.12 49415.29
2019 09 03 02 55 11 15519.06  2710.06 49415.30
2019 09 03 02 55 12 15519.16  2710.13 49415.30
2019 09 03 02 55 13 15519.19  2710.10 49415.35
2019 09 03 02 55 14 15519.26  2710.05 49415.24
2019 09 03 02 55 15 15519.28  2710.07 49415.19
2019 09 03 02 55 16 15519.34  2710.12 49415.23
2019 09 03 02 55 17 15519.43  2710.19 49415.15
2019 09 03 02 55 18 15519.57  2710.16 49415.13
2019 09 03 02 55 19 15519.56  2710.20 49415.18
2019 09 03 02 55 20 15519.46  2710.22 49415.19
2019 09 03 02 55 21 15519.54  2710.23 49415.20
2019 09 03 02 55 22 15519.60  2710.30 49415.13
2019 09 03 02 55 23 15519.61  2710.38 49415.17
2019 09 03 02 55 24 15519.68  2710.44 49415.15
2019 09 03 02 55 25 15519.70  2710.37 49415.12
2019 09 03 02 55 26 15519.81  2710.45 49415.09
2019 09 03 02 55 27 15519.87  2710.57 49415.12
2019 09 03 02 55 28 15519.83  2710.52 49415.07
2019 09 03 02 55 29 15519.88  2710.59 49415.07
2019 09 03 02 55 30 15520.03  2710.54 49415.02
2019 09 03 02 55 31 15519.97  2710.65 49414.95
2019 09 03 02 55 32 15520.10  2710.70 49415.04
2019 09 03 02 55 33 15520.03  2710.65 49414.99
2019 09 03 02 55 34 15520.08  2710.77 49415.05
2019 09 03 02 55 35 15520.12  2710.70 49414.95
2019 09 03 02 55 36 15520.14  2710.78 49414.95
2019 09 03 02 55 37 15520.18  2710.88 49414.97
2019 09 03 02 55 38 15520.20  2710.91 49414.94
2019 09 03 02 55 39 15520.22  2710.97 49414.93
2019 09 03 02 55 40 15520.19  2710.93 49414.87
2019 09 03 02 55 41 15520.24  2710.96 49414.86
2019 09 03 02 55 42 15520.35  2711.02 49414.85
2019 09 03 02 55 43 15520.35  2710.93 49414.80
2019 09 03 02 55 44 15520.39  2711.10 49414.79
2019 09 03 02 55 45 15520.48  2711.08 49414.80
2019 09 03 02 55 46 15520.43  2711.10 49414.83
2019 09 03 02 55 47 15520.41  2711.12 49414.81
2019 09 03 02 55 48 15520.51  2711.12 49414.81
2019 09 03 02 55 49 15520.53  2711.21 49414.78
2019 09 03 02 55 50 15520.60  2711.17 49414.78
2019 09 03 02 55 51 15520.60  2711.19 49414.73
2019 09 03 02 55 52 15520.56  2711.30 49414.69
2019 09 03 02 55 53 15520.65  2711.32 49414.71
2019 09 03 02 55 54 15520.62  2711.36 49414.68
2019 09 03 02 55 55 15520.58  2711.36 49414.63
2019 09 03 02 55 56 15520.66  2711.41 49414.66
2019 09 03 02 55 57 15520.75  2711.38 49414.62
2019 09 03 02 55 58 15520.73  2711.47 49414.61
2019 09 03 02 55 59 15520.80  2711.48 49414.65
2019 09 03 02 56 00 15520.77  2711.45 49414.55
2019 09 03 02 56 01 15520.84  2711.40 49414.56
2019 09 03 02 56 02 15520.91  2711.57 49414.49
2019 09 03 02 56 03 15520.85  2711.48 49414.41
2019 09 03 02 56 04 15520.92  2711.48 49414.37
2019 09 03 02 56 05 15520.95  2711.48 49414.36
2019 09 03 02 56 06 15521.00  2711.35 49414.34
2019 09 03 02 56 07 15521.00  2711.31 49414.37
2019 09 03 02 56 08 15521.07  2711.17 49414.31
2019 09 03 02 56 09 15521.05  2711.22 49414.17
2019 09 03 02 56 10 15521.03  2711.12 49414.20
2019 09 03 02 56 11 15521.03  2711.08 49414.26
2019 09 03 02 56 12 15521.17  2711.09 49414.18
2019 09 03 02 56 13 15521.22  2710.99 49414.18
2019 09 03 02 56 14 15521.19  2710.97 49414.09
2019 09 03 02 56 15 15521.20  2710.90 49414.11
2019 09 03 02 56 16 15521.13  2710.84 49414.08
2019 09 03 02 56 17 15521.22  2710.78 49414.05
2019 09 03 02 56 18 15521.20  2710.71 49414.01
2019 09 03 02 56 19 15521.20  2710.71 49414.11
2019 09 03 02 56 20 15521.20  2710.62 49414.09
2019 09 03 02 56 21 15521.17  2710.59 49414.13
2019 09 03 02 56 22 15521.12  2710.53 49414.18
2019 09 03 02 56 23 15521.18  2710.52 49414.18
2019 09 03 02 56 24 15521.16  2710.56 49414.24
2019 09 03 02 56 25 15521.16  2710.50 49414.00
2019 09 03 02 56 26 15521.20  2710.59 49414.15
2019 09 03 02 56 27 15521.24  2710.61 49414.05
2019 09 03 02 56 28 15521.23  2710.61 49414.03
2019 09 03 02 56 29 15521.24  2710.56 49414.08
2019 09 03 02 56 30 15521.28  2710.62 49414.13
2019 09 03 02 56 31 15521.34  2710.62 49414.18
2019 09 03 02 56 32 15521.29  2710.61 49414.14
2019 09 03 02 56 33 15521.32  2710.68 49414.09
2019 09 03 02 56 34 15521.28  2710.68 49414.05
2019 09 03 02 56 35 15521.30  2710.68 49414.03
2019 09 03 02 56 36 15521.32  2710.68 49414.10
2019 09 03 02 56 37 15521.40  2710.63 49414.06
2019 09 03 02 56 38 15521.37  2710.67 49414.03
2019 09 03 02 56 39 15521.39  2710.73 49414.06
2019 09 03 02 56 40 15521.39  2710.75 49414.06
2019 09 03 02 56 41 15521.47  2710.72 49414.08
2019 09 03 02 56 42 15521.50  2710.78 49414.06
2019 09 03 02 56 43 15521.47  2710.84 49414.07
2019 09 03 02 56 44 15521.56  2710.88 49414.04
2019 09 03 02 56 45 15521.53  2710.90 49414.05
2019 09 03 02 56 46 15521.58  2710.95 49413.95
2019 09 03 02 56 47 15521.66  2711.02 49413.95
2019 09 03 02 56 48 15521.63  2711.17 49413.94
2019 09 03 02 56 49 15521.66  2711.08 49413.96
2019 09 03 02 56 50 15521.69  2710.98 49413.91
2019 09 03 02 56 51 15521.67  2711.08 49413.94
2019 09 03 02 56 52 15521.79  2711.16 49413.96
2019 09 03 02 56 53 15521.82  2711.15 49413.89
2019 09 03 02 56 54 15521.85  2711.25 49413.96
2019 09 03 02 56 55 15521.96  2711.27 49413.89
2019 09 03 02 56 56 15521.95  2711.34 49413.88
2019 09 03 02 56 57 15521.96  2711.27 49413.87
2019 09 03 02 56 58 15521.94  2711.36 49413.84
2019 09 03 02 56 59 15522.03  2711.35 49413.89
2019 09 03 02 57 00 15522.02  2711.50 49413.77
2019 09 03 02 57 01 15522.03  2711.57 49413.87
2019 09 03 02 57 02 15522.03  2711.57 49413.85
2019 09 03 02 57 03 15521.99  2711.63 49413.89
2019 09 03 02 57 04 15522.04  2711.68 49413.82
2019 09 03 02 57 05 15522.09  2711.77 49413.89
2019 09 03 02 57 06 15522.12  2711.90 49413.79
2019 09 03 02 57 07 15522.14  2711.95 49413.87
2019 09 03 02 57 08 15522.15  2711.96 49413.76
2019 09 03 02 57 09 15522.20  2712.03 49413.85
2019 09 03 02 57 10 15522.13  2712.06 49413.72
2019 09 03 02 57 11 15522.08  2712.07 49413.69
2019 09 03 02 57 12 15522.18  2712.06 49413.66
2019 09 03 02 57 13 15522.15  2712.01 49413.75
2019 09 03 02 57 14 15522.15  2712.08 49413.55
2019 09 03 02 57 15 15522.26  2712.09 49413.56
2019 09 03 02 57 16 15522.38  2712.03 49413.55
2019 09 03 02 57 17 15522.35  2712.05 49413.51
2019 09 03 02 57 18 15522.43  2712.00 49413.49
2019 09 03 02 57 19 15522.41  2712.01 49413.51
2019 09 03 02 57 20 15522.50  2712.02 49413.36
2019 09 03 02 57 21 15522.60  2711.99 49413.48
2019 09 03 02 57 22 15522.63  2712.02 49413.48
2019 09 03 02 57 23 15522.58  2712.06 49413.47
2019 09 03 02 57 24 15522.53  2712.03 49413.50
2019 09 03 02 57 25 15522.58  2711.95 49413.53
2019 09 03 02 57 26 15522.52  2711.93 49413.45
2019 09 03 02 57 27 15522.53  2711.96 49413.47
2019 09 03 02 57 28 15522.51  2711.94 49413.47
2019 09 03 02 57 29 15522.55  2712.05 49413.51
2019 09 03 02 57 30 15522.57  2712.01 49413.46
2019 09 03 02 57 31 15522.53  2712.18 49413.50
2019 09 03 02 57 32 15522.56  2712.22 49413.51
2019 09 03 02 57 33 15522.57  2712.20 49413.50
2019 09 03 02 57 34 15522.66  2712.24 49413.49
2019 09 03 02 57 35 15522.62  2712.43 49413.44
2019 09 03 02 57 36 15522.60  2712.42 49413.52
2019 09 03 02 57 37 15522.65  2712.43 49413.55
2019 09 03 02 57 38 15522.62  2712.50 49413.54
2019 09 03 02 57 39 15522.58  2712.58 49413.47
2019 09 03 02 57 40 15522.57  2712.58 49413.42
2019 09 03 02 57 41 15522.70  2712.62 49413.46
2019 09 03 02 57 42 15522.68  2712.72 49413.50
2019 09 03 02 57 43 15522.62  2712.84 49413.38
2019 09 03 02 57 44 15522.74  2712.83 49413.40
2019 09 03 02 57 45 15522.78  2712.90 49413.40
2019 09 03 02 57 46 15522.84  2712.84 49413.32
2019 09 03 02 57 47 15522.88  2712.87 49413.33
2019 09 03 02 57 48 15522.89  2713.04 49413.31
2019 09 03 02 57 49 15522.92  2712.96 49413.35
2019 09 03 02 57 50 15522.97  2713.01 49413.31
2019 09 03 02 57 51 15523.07  2713.08 49413.28
2019 09 03 02 57 52 15523.09  2712.99 49413.27
2019 09 03 02 57 53 15523.15  2713.01 49413.29
2019 09 03 02 57 54 15523.28  2713.13 49413.19
2019 09 03 02 57 55 15523.27  2713.12 49413.19
2019 09 03 02 57 56 15523.36  2713.16 49413.21
2019 09 03 02 57 57 15523.33  2713.17 49413.20
2019 09 03 02 57 58 15523.39  2713.24 49413.11
2019 09 03 02 57 59 15523.51  2713.38 49413.14
2019 09 03 02 58 00 15523.47  2713.30 49413.13
2019 09 03 02 58 01 15523.54  2713.29 49413.21
2019 09 03 02 58 02 15523.49  2713.25 49413.08
2019 09 03 02 58 03 15523.66  2713.33 49413.08
2019 09 03 02 58 04 15523.58  2713.32 49413.06
2019 09 03 02 58 05 15523.74  2713.22 49412.98
2019 09 03 02 58 06 15523.73  2713.28 49412.96
2019 09 03 02 58 07 15523.75  2713.34 49412.89
2019 09 03 02 58 08 15523.80  2713.28 49412.92
2019 09 03 02 58 09 15523.85  2713.27 49412.82
2019 09 03 02 58 10 15523.91  2713.18 49412.82
2019 09 03 02 58 11 15523.98  2713.14 49412.78
2019 09 03 02 58 12 15523.98  2713.08 49412.69
2019 09 03 02 58 13 15524.11  2713.01 49412.69
2019 09 03 02 58 14 15524.15  2713.01 49412.73
2019 09 03 02 58 15 15524.13  2712.88 49412.72
2019 09 03 02 58 16 15524.14  2712.89 49412.65
2019 09 03 02 58 17 15524.28  2712.84 49412.62
2019 09 03 02 58 18 15524.30  2712.81 49412.62
2019 09 03 02 58 19 15524.32  2712.75 49412.66
2019 09 03 02 58 20 15524.39  2712.77 49412.57
2019 09 03 02 58 21 15524.44  2712.61 49412.63
2019 09 03 02 58 22 15524.51  2712.74 49412.61
2019 09 03 02 58 23 15524.59  2712.59 49412.59
2019 09 03 02 58 24 15524.69  2712.56 49412.66
2019 09 03 02 58 25 15524.67  2712.55 49412.50
2019 09 03 02 58 26 15524.67  2712.39 49412.55
2019 09 03 02 58 27 15524.76  2712.37 49412.49
2019 09 03 02 58 28 15524.82  2712.26 49412.53
2019 09 03 02 58 29 15524.85  2712.17 49412.47
2019 09 03 02 58 30 15524.89  2712.09 49412.46
2019 09 03 02 58 31 15524.96  2712.08 49412.49
2019 09 03 02 58 32 15525.06  2712.13 49412.42
2019 09 03 02 58 33 15525.08  2712.06 49412.45
2019 09 03 02 58 34 15525.05  2711.90 49412.41
2019 09 03 02 58 35 15525.04  2711.75 49412.42
2019 09 03 02 58 36 15525.05  2711.79 49412.34
2019 09 03 02 58 37 15525.12  2711.81 49412.39
2019 09 03 02 58 38 15525.09  2711.77 49412.45
2019 09 03 02 58 39 15525.13  2711.63 49412.34
2019 09 03 02 58 40 15525.16  2711.69 49412.45
2019 09 03 02 58 41 15525.20  2711.63 49412.46
2019 09 03 02 58 42 15525.17  2711.62 49412.38
2019 09 03 02 58 43 15525.30  2711.58 49412.41
2019 09 03 02 58 44 15525.25  2711.53 49412.52
2019 09 03 02 58 45 15525.38  2711.51 49412.44
2019 09 03 02 58 46 15525.31  2711.57 49412.48
2019 09 03 02 58 47 15525.30  2711.57 49412.40
2019 09 03 02 58 48 15525.23  2711.60 49412.47
2019 09 03 02 58 49 15525.31  2711.60 49412.40
2019 09 03 02 58 50 15525.28  2711.58 49412.44
2019 09 03 02 58 51 15525.28  2711.61 49412.47
2019 09 03 02 58 52 15525.25  2711.53 49412.52
2019 09 03 02 58 53 15525.31  2711.61 49412.53
2019 09 03 02 58 54 15525.27  2711.67 49412.46
2019 09 03 02 58 55 15525.17  2711.58 49412.47
2019 09 03 02 58 56 15525.18  2711.61 49412.44
2019 09 03 02 58 57 15525.14  2711.57 49412.43
2019 09 03 02 58 58 15525.17  2711.52 49412.47
2019 09 03 02 58 59 15525.13  2711.54 49412.39
2019 09 03 02 59 00 15525.23  2711.56 49412.39
2019 09 03 02 59 01 15525.22  2711.40 49412.38
2019 09 03 02 59 02 15525.22  2711.37 49412.31
2019 09 03 02 59 03 15525.31  2711.43 49412.37
2019 09 03 02 59 04 15525.24  2711.43 49412.35
2019 09 03 02 59 05 15525.27  2711.33 49412.45
2019 09 03 02 59 06 15525.29  2711.47 49412.44
2019 09 03 02 59 07 15525.28  2711.39 49412.39
2019 09 03 02 59 08 15525.23  2711.39 49412.43
2019 09 03 02 59 09 15525.25  2711.39 49412.42
2019 09 03 02 59 10 15525.27  2711.43 49412.40
2019 09 03 02 59 11 15525.22  2711.45 49412.50
2019 09 03 02 59 12 15525.24  2711.39 49412.47
2019 09 03 02 59 13 15525.20  2711.49 49412.47
2019 09 03 02 59 14 15525.28  2711.51 49412.51
2019 09 03 02 59 15 15525.30  2711.57 49412.52
2019 09 03 02 59 16 15525.26  2711.64 49412.50
2019 09 03 02 59 17 15525.31  2711.62 49412.53
2019 09 03 02 59 18 15525.30  2711.77 49412.41
2019 09 03 02 59 19 15525.30  2711.70 49412.43
2019 09 03 02 59 20 15525.24  2711.80 49412.44
2019 09 03 02 59 21 15525.26  2711.76 49412.40
2019 09 03 02 59 22 15525.24  2711.74 49412.32
2019 09 03 02 59 23 15525.38  2711.73 49412.35
2019 09 03 02 59 24 15525.37  2711.75 49412.33
2019 09 03 02 59 25 15525.35  2711.82 49412.38
2019 09 03 02 59 26 15525.35  2711.87 49412.32
2019 09 03 02 59 27 15525.41  2711.81 49412.32
2019 09 03 02 59 28 15525.36  2711.84 49412.34
2019 09 03 02 59 29 15525.42  2711.86 49412.31
2019 09 03 02 59 30 15525.36  2712.00 49412.36
2019 09 03 02 59 31 15525.38  2711.91 49412.29
2019 09 03 02 59 32 15525.39  2711.95 49412.31
2019 09 03 02 59 33 15525.38  2711.89 49412.34
2019 09 03 02 59 34 15525.38  2711.87 49412.28
2019 09 03 02 59 35 15525.33  2711.79 49412.29
2019 09 03 02 59 36 15525.51  2711.82 49412.29
2019 09 03 02 59 37 15525.51  2711.81 49412.22
2019 09 03 02 59 38 15525.54  2711.81 49412.07
2019 09 03 02 59 39 15525.50  2711.83 49412.19
2019 09 03 02 59 40 15525.51  2711.75 49412.14
2019 09 03 02 59 41 15525.64  2711.68 49412.12
2019 09 03 02 59 42 15525.60  2711.56 49412.10
2019 09 03 02 59 43 15525.57  2711.59 49412.15
2019 09 03 02 59 44 15525.55  2711.54 49412.08
2019 09 03 02 59 45 15525.57  2711.44 49412.05
2019 09 03 02 59 46 15525.63  2711.46 49412.12
2019 09 03 02 59 47 15525.60  2711.52 49412.14
2019 09 03 02 59 48 15525.59  2711.53 49412.23
2019 09 03 02 59 49 15525.62  2711.52 49412.23
2019 09 03 02 59 50 15525.63  2711.61 49412.16
2019 09 03 02 59 51 15525.57  2711.70 49412.27
2019 09 03 02 59 52 15525.60  2711.69 49412.34
2019 09 03 02 59 53 15525.63  2711.77 49412.38
2019 09 03 02 59 54 15525.58  2711.81 49412.41
2019 09 03 02 59 55 15525.56  2711.93 49412.39
2019 09 03 02 59 56 15525.48  2711.95 49412.39
2019 09 03 02 59 57 15525.45  2711.95 49412.35
2019 09 03 02 59 58 15525.30  2712.05 49412.36
2019 09 03 02 59 59 15525.37  2712.07 49412.40
2019 09 03 03 00 00 15525.44  2712.05 49412.30
2019 09 03 03 00 01 15525.39  2712.21 49412.32
2019 09 03 03 00 02 15525.43  2712.07 49412.27
2019 09 03 03 00 03 15525.47  2712.20 49412.27
2019 09 03 03 00 04 15525.44  2712.24 49412.29
2019 09 03 03 00 05 15525.51  2712.32 49412.26
2019 09 03 03 00 06 15525.53  2712.42 49412.26
2019 09 03 03 00 07 15525.57  2712.40 49412.28
2019 09 03 03 00 08 15525.55  2712.39 49412.27
2019 09 03 03 00 09 15525.58  2712.50 49412.24
2019 09 03 03 00 10 15525.67  2712.46 49412.27
2019 09 03 03 00 11 15525.72  2712.41 49412.14
2019 09 03 03 00 12 15525.74  2712.39 49412.20
2019 09 03 03 00 13 15525.79  2712.41 49412.16
2019 09 03 03 00 14 15525.79  2712.43 49412.18
2019 09 03 03 00 15 15525.82  2712.34 49412.18
2019 09 03 03 00 16 15525.86  2712.34 49412.10
2019 09 03 03 00 17 15525.95  2712.44 49412.06
2019 09 03 03 00 18 15525.90  2712.49 49412.10
2019 09 03 03 00 19 15525.94  2712.52 49412.12
2019 09 03 03 00 20 15525.91  2712.43 49412.14
2019 09 03 03 00 21 15526.05  2712.42 49412.04
2019 09 03 03 00 22 15525.98  2712.59 49412.09
2019 09 03 03 00 23 15525.98  2712.59 49412.15
2019 09 03 03 00 24 15526.00  2712.67 49412.20
2019 09 03 03 00 25 15525.97  2712.78 49412.17
2019 09 03 03 00 26 15526.05  2712.88 49412.18
2019 09 03 03 00 27 15525.97  2712.91 49412.20
2019 09 03 03 00 28 15526.07  2713.01 49412.21
2019 09 03 03 00 29 15526.12  2713.05 49412.20
2019 09 03 03 00 30 15526.05  2713.14 49412.24
2019 09 03 03 00 31 15526.13  2713.16 49412.20
2019 09 03 03 00 32 15526.08  2713.31 49412.08
2019 09 03 03 00 33 15526.11  2713.28 49412.11
2019 09 03 03 00 34 15526.20  2713.29 49412.04
2019 09 03 03 00 35 15526.24  2713.36 49411.97
2019 09 03 03 00 36 15526.25  2713.30 49411.96
2019 09 03 03 00 37 15526.33  2713.20 49411.92
2019 09 03 03 00 38 15526.45  2713.24 49411.94
2019 09 03 03 00 39 15526.49  2713.22 49411.89
2019 09 03 03 00 40 15526.52  2713.25 49411.88
2019 09 03 03 00 41 15526.57  2713.27 49411.81
2019 09 03 03 00 42 15526.68  2713.26 49411.73
2019 09 03 03 00 43 15526.74  2713.17 49411.82
2019 09 03 03 00 44 15526.77  2713.19 49411.81
2019 09 03 03 00 45 15526.78  2713.16 49411.75
2019 09 03 03 00 46 15526.87  2713.11 49411.79
2019 09 03 03 00 47 15526.89  2713.15 49411.84
2019 09 03 03 00 48 15526.97  2713.13 49411.74
2019 09 03 03 00 49 15527.01  2713.12 49411.78
2019 09 03 03 00 50 15526.93  2713.12 49411.74
2019 09 03 03 00 51 15526.97  2713.12 49411.88
2019 09 03 03 00 52 15526.85  2713.11 49411.79
2019 09 03 03 00 53 15526.94  2713.12 49411.86
2019 09 03 03 00 54 15526.99  2713.12 49411.83
2019 09 03 03 00 55 15526.91  2713.06 49411.85
2019 09 03 03 00 56 15526.94  2713.25 49411.88
2019 09 03 03 00 57 15526.93  2713.17 49411.90
2019 09 03 03 00 58 15526.91  2713.21 49411.86
2019 09 03 03 00 59 15526.96  2713.28 49411.79
2019 09 03 03 01 00 15526.96  2713.22 49411.80
2019 09 03 03 01 01 15526.97  2713.26 49411.80
2019 09 03 03 01 02 15527.09  2713.26 49411.82
2019 09 03 03 01 03 15527.13  2713.31 49411.81
2019 09 03 03 01 04 15527.10  2713.40 49411.80
2019 09 03 03 01 05 15527.21  2713.44 49411.80
2019 09 03 03 01 06 15527.20  2713.41 49411.74
2019 09 03 03 01 07 15527.21  2713.38 49411.74
2019 09 03 03 01 08 15527.32  2713.43 49411.68
2019 09 03 03 01 09 15527.34  2713.48 49411.78
2019 09 03 03 01 10 15527.30  2713.54 49411.67
2019 09 03 03 01 11 15527.37  2713.48 49411.69
2019 09 03 03 01 12 15527.38  2713.47 49411.65
2019 09 03 03 01 13 15527.45  2713.38 49411.62
2019 09 03 03 01 14 15527.48  2713.33 49411.64
2019 09 03 03 01 15 15527.53  2713.34 49411.64
2019 09 03 03 01 16 15527.52  2713.27 49411.64
2019 09 03 03 01 17 15527.52  2713.28 49411.64
2019 09 03 03 01 18 15527.56  2713.28 49411.62
2019 09 03 03 01 19 15527.64  2713.28 49411.56
2019 09 03 03 01 20 15527.62  2713.21 49411.75
2019 09 03 03 01 21 15527.56  2713.21 49411.75
2019 09 03 03 01 22 15527.66  2713.16 49411.66
2019 09 03 03 01 23 15527.53  2713.22 49411.71
2019 09 03 03 01 24 15527.60  2713.20 49411.58
2019 09 03 03 01 25 15527.61  2713.19 49411.57
2019 09 03 03 01 26 15527.70  2713.23 49411.57
2019 09 03 03 01 27 15527.69  2713.13 49411.59
2019 09 03 03 01 28 15527.75  2713.16 49411.57
2019 09 03 03 01 29 15527.69  2713.10 49411.55
2019 09 03 03 01 30 15527.72  2713.12 49411.55
2019 09 03 03 01 31 15527.70  2713.12 49411.56
2019 09 03 03 01 32 15527.74  2713.06 49411.56
2019 09 03 03 01 33 15527.71  2713.04 49411.57
2019 09 03 03 01 34 15527.71  2713.15 49411.53
2019 09 03 03 01 35 15527.75  2713.07 49411.63
2019 09 03 03 01 36 15527.80  2713.15 49411.68
2019 09 03 03 01 37 15527.74  2713.11 49411.56
2019 09 03 03 01 38 15527.72  2713.03 49411.61
2019 09 03 03 01 39 15527.69  2712.94 49411.63
2019 09 03 03 01 40 15527.70  2712.93 49411.55
2019 09 03 03 01 41 15527.74  2712.96 49411.64
2019 09 03 03 01 42 15527.75  2712.92 49411.72
2019 09 03 03 01 43 15527.69  2712.98 49411.65
2019 09 03 03 01 44 15527.71  2712.89 49411.58
2019 09 03 03 01 45 15527.72  2712.84 49411.64
2019 09 03 03 01 46 15527.75  2712.92 49411.55
2019 09 03 03 01 47 15527.72  2712.84 49411.60
2019 09 03 03 01 48 15527.69  2712.79 49411.56
2019 09 03 03 01 49 15527.62  2712.80 49411.59
2019 09 03 03 01 50 15527.56  2712.77 49411.64
2019 09 03 03 01 51 15527.59  2712.68 49411.71
2019 09 03 03 01 52 15527.66  2712.67 49411.58
2019 09 03 03 01 53 15527.65  2712.63 49411.62
2019 09 03 03 01 54 15527.56  2712.67 49411.66
2019 09 03 03 01 55 15527.55  2712.64 49411.67
2019 09 03 03 01 56 15527.61  2712.62 49411.66
2019 09 03 03 01 57 15527.52  2712.55 49411.68
2019 09 03 03 01 58 15527.53  2712.62 49411.66
2019 09 03 03 01 59 15527.56  2712.59 49411.66
2019 09 03 03 02 00 15527.59  2712.57 49411.67
2019 09 03 03 02 01 15527.52  2712.67 49411.68
2019 09 03 03 02 02 15527.50  2712.68 49411.61
2019 09 03 03 02 03 15527.52  2712.59 49411.62
2019 09 03 03 02 04 15527.56  2712.58 49411.71
2019 09 03 03 02 05 15527.58  2712.65 49411.72
2019 09 03 03 02 06 15527.57  2712.62 49411.75
2019 09 03 03 02 07 15527.55  2712.61 49411.69
2019 09 03 03 02 08 15527.65  2712.64 49411.69
2019 09 03 03 02 09 15527.58  2712.70 49411.70
2019 09 03 03 02 10 15527.66  2712.69 49411.63
2019 09 03 03 02 11 15527.70  2712.65 49411.72
2019 09 03 03 02 12 15527.69  2712.72 49411.74
2019 09 03 03 02 13 15527.76  2712.71 49411.70
2019 09 03 03 02 14 15527.78  2712.82 49411.84
2019 09 03 03 02 15 15527.80  2712.79 49411.74
2019 09 03 03 02 16 15527.84  2712.82 49411.86
2019 09 03 03 02 17 15527.76  2712.78 49411.81
2019 09 03 03 02 18 15527.71  2712.83 49411.72
2019 09 03 03 02 19 15527.81  2712.81 49411.73
2019 09 03 03 02 20 15527.71  2712.75 49411.80
2019 09 03 03 02 21 15527.66  2712.81 49411.72
2019 09 03 03 02 22 15527.70  2712.80 49411.73
2019 09 03 03 02 23 15527.70  2712.67 49411.80
2019 09 03 03 02 24 15527.65  2712.71 49411.77
2019 09 03 03 02 25 15527.75  2712.67 49411.75
2019 09 03 03 02 26 15527.79  2712.67 49411.79
2019 09 03 03 02 27 15527.86  2712.68 49411.76
2019 09 03 03 02 28 15527.85  2712.74 49411.77
2019 09 03 03 02 29 15527.82  2712.66 49411.85
2019 09 03 03 02 30 15527.80  2712.68 49411.76
2019 09 03 03 02 31 15527.91  2712.62 49411.80
2019 09 03 03 02 32 15527.97  2712.73 49411.80
2019 09 03 03 02 33 15527.97  2712.70 49411.83
2019 09 03 03 02 34 15528.01  2712.70 49411.87
2019 09 03 03 02 35 15527.95  2712.65 49411.92
2019 09 03 03 02 36 15527.98  2712.60 49411.83
2019 09 03 03 02 37 15527.96  2712.58 49411.78
2019 09 03 03 02 38 15527.97  2712.59 49411.79
2019 09 03 03 02 39 15527.95  2712.68 49411.76
2019 09 03 03 02 40 15527.97  2712.64 49411.81
2019 09 03 03 02 41 15527.95  2712.70 49411.88
2019 09 03 03 02 42 15527.93  2712.81 49411.81
2019 09 03 03 02 43 15527.94  2712.77 49411.86
2019 09 03 03 02 44 15527.92  2712.78 49411.89
2019 09 03 03 02 45 15527.93  2712.88 49411.93
2019 09 03 03 02 46 15527.90  2712.83 49411.92
2019 09 03 03 02 47 15527.87  2712.96 49411.90
2019 09 03 03 02 48 15527.91  2712.93 49411.89
2019 09 03 03 02 49 15527.90  2712.88 49411.93
2019 09 03 03 02 50 15527.95  2712.98 49411.90
2019 09 03 03 02 51 15527.88  2712.77 49411.85
2019 09 03 03 02 52 15527.99  2712.97 49411.72
2019 09 03 03 02 53 15528.01  2712.91 49411.73
2019 09 03 03 02 54 15527.98  2712.99 49411.78
2019 09 03 03 02 55 15528.06  2712.96 49411.84
2019 09 03 03 02 56 15528.06  2712.77 49411.79
2019 09 03 03 02 57 15528.03  2712.88 49411.76
2019 09 03 03 02 58 15528.05  2712.72 49411.80
2019 09 03 03 02 59 15527.91  2712.72 49411.79
2019 09 03 03 03 00 15527.94  2712.63 49411.85
2019 09 03 03 03 01 15527.97  2712.78 49411.83
2019 09 03 03 03 02 15528.05  2712.63 49411.87
2019 09 03 03 03 03 15527.96  2712.71 49411.89
2019 09 03 03 03 04 15527.94  2712.59 49411.88
2019 09 03 03 03 05 15527.85  2712.71 49411.96
2019 09 03 03 03 06 15527.87  2712.58 49411.91
2019 09 03 03 03 07 15527.83  2712.67 49411.95
2019 09 03 03 03 08 15527.78  2712.70 49411.88
2019 09 03 03 03 09 15527.83  2712.72 49412.05
2019 09 03 03 03 10 15527.79  2712.80 49412.05
2019 09 03 03 03 11 15527.81  2712.80 49412.00
2019 09 03 03 03 12 15527.83  2712.84 49412.01
2019 09 03 03 03 13 15527.86  2712.89 49412.04
2019 09 03 03 03 14 15527.83  2712.90 49412.09
2019 09 03 03 03 15 15527.88  2712.89 49412.00
2019 09 03 03 03 16 15527.87  2712.94 49412.00
2019 09 03 03 03 17 15527.79  2712.98 49411.95
2019 09 03 03 03 18 15527.83  2712.95 49412.02
2019 09 03 03 03 19 15527.87  2713.08 49412.09
2019 09 03 03 03 20 15527.89  2712.99 49412.07
2019 09 03 03 03 21 15527.97  2713.10 49411.99
2019 09 03 03 03 22 15527.83  2713.13 49412.00
2019 09 03 03 03 23 15527.88  2713.07 49411.89
2019 09 03 03 03 24 15527.88  2713.03 49411.91
2019 09 03 03 03 25 15527.92  2713.06 49411.89
2019 09 03 03 03 26 15527.97  2712.99 49411.98
2019 09 03 03 03 27 15528.01  2713.02 49411.88
2019 09 03 03 03 28 15528.00  2712.97 49411.90
2019 09 03 03 03 29 15527.97  2712.94 49411.91
2019 09 03 03 03 30 15528.01  2713.01 49411.79
2019 09 03 03 03 31 15528.05  2712.92 49411.83
2019 09 03 03 03 32 15528.06  2713.01 49411.92
2019 09 03 03 03 33 15528.08  2713.02 49411.85
2019 09 03 03 03 34 15528.10  2712.98 49411.91
2019 09 03 03 03 35 15528.13  2712.81 49411.93
2019 09 03 03 03 36 15528.15  2712.82 49411.93
2019 09 03 03 03 37 15528.20  2712.86 49411.97
2019 09 03 03 03 38 15528.14  2712.99 49411.92
2019 09 03 03 03 39 15528.14  2712.89 49411.95
2019 09 03 03 03 40 15528.09  2712.78 49411.94
2019 09 03 03 03 41 15528.12  2712.84 49412.01
2019 09 03 03 03 42 15528.12  2712.80 49411.96
2019 09 03 03 03 43 15528.10  2712.93 49411.90
2019 09 03 03 03 44 15528.05  2712.90 49412.02
2019 09 03 03 03 45 15528.10  2712.84 49411.99
2019 09 03 03 03 46 15528.09  2712.89 49411.96
2019 09 03 03 03 47 15528.08  2712.85 49412.05
2019 09 03 03 03 48 15528.10  2712.94 49411.98
2019 09 03 03 03 49 15528.20  2712.97 49411.94
2019 09 03 03 03 50 15528.11  2712.97 49412.06
2019 09 03 03 03 51 15528.15  2712.89 49411.98
2019 09 03 03 03 52 15528.19  2712.80 49411.91
2019 09 03 03 03 53 15528.21  2712.88 49411.98
2019 09 03 03 03 54 15528.22  2712.86 49411.99
2019 09 03 03 03 55 15528.31  2712.88 49412.00
2019 09 03 03 03 56 15528.26  2712.85 49412.02
2019 09 03 03 03 57 15528.36  2712.80 49412.09
2019 09 03 03 03 58 15528.46  2712.94 49412.06
2019 09 03 03 03 59 15528.43  2712.90 49412.05
2019 09 03 03 04 00 15528.45  2712.85 49412.02
2019 09 03 03 04 01 15528.47  2712.78 49412.01
2019 09 03 03 04 02 15528.37  2712.77 49412.11
2019 09 03 03 04 03 15528.42  2712.82 49412.05
2019 09 03 03 04 04 15528.36  2712.70 49412.07
2019 09 03 03 04 05 15528.34  2712.70 49412.08
2019 09 03 03 04 06 15528.23  2712.83 49412.02
2019 09 03 03 04 07 15528.22  2712.79 49412.02
2019 09 03 03 04 08 15528.27  2712.70 49412.01
2019 09 03 03 04 09 15528.23  2712.67 49412.07
2019 09 03 03 04 10 15528.28  2712.72 49412.03
2019 09 03 03 04 11 15528.36  2712.70 49412.13
2019 09 03 03 04 12 15528.31  2712.77 49412.10
2019 09 03 03 04 13 15528.27  2712.68 49412.10
2019 09 03 03 04 14 15528.37  2712.63 49412.11
2019 09 03 03 04 15 15528.34  2712.68 49412.08
2019 09 03 03 04 16 15528.29  2712.84 49412.16
2019 09 03 03 04 17 15528.35  2712.72 49412.09
2019 09 03 03 04 18 15528.41  2712.75 49412.13
2019 09 03 03 04 19 15528.36  2712.77 49412.16
2019 09 03 03 04 20 15528.34  2712.77 49412.18
2019 09 03 03 04 21 15528.33  2712.79 49412.15
2019 09 03 03 04 22 15528.34  2712.76 49412.20
2019 09 03 03 04 23 15528.39  2712.83 49412.22
2019 09 03 03 04 24 15528.33  2712.94 49412.25
2019 09 03 03 04 25 15528.36  2712.93 49412.21
2019 09 03 03 04 26 15528.44  2712.93 49412.27
2019 09 03 03 04 27 15528.41  2712.96 49412.28
2019 09 03 03 04 28 15528.43  2712.85 49412.25
2019 09 03 03 04 29 15528.52  2712.93 49412.22
2019 09 03 03 04 30 15528.57  2712.94 49412.25
2019 09 03 03 04 31 15528.57  2713.05 49412.27
2019 09 03 03 04 32 15528.66  2713.01 49412.27
2019 09 03 03 04 33 15528.65  2713.00 49412.23
2019 09 03 03 04 34 15528.68  2713.01 49412.20
2019 09 03 03 04 35 15528.78  2712.95 49412.19
2019 09 03 03 04 36 15528.70  2712.94 49412.17
2019 09 03 03 04 37 15528.78  2712.94 49412.17
2019 09 03 03 04 38 15528.84  2713.05 49412.12
2019 09 03 03 04 39 15528.81  2712.99 49412.18
2019 09 03 03 04 40 15528.82  2712.90 49412.12
2019 09 03 03 04 41 15528.90  2712.88 49412.15
2019 09 03 03 04 42 15528.96  2712.90 49412.13
2019 09 03 03 04 43 15528.89  2712.85 49412.22
2019 09 03 03 04 44 15528.91  2712.86 49412.14
2019 09 03 03 04 45 15528.91  2713.02 49412.18
2019 09 03 03 04 46 15528.93  2713.00 49412.20
2019 09 03 03 04 47 15528.97  2712.99 49412.27
2019 09 03 03 04 48 15528.93  2713.03 49412.28
2019 09 03 03 04 49 15528.98  2712.91 49412.22
2019 09 03 03 04 50 15528.94  2712.96 49412.17
2019 09 03 03 04 51 15528.93  2712.98 49412.26
2019 09 03 03 04 52 15528.98  2712.99 49412.22
2019 09 03 03 04 53 15528.90  2712.97 49412.23
2019 09 03 03 04 54 15528.95  2713.01 49412.25
2019 09 03 03 04 55 15529.03  2713.00 49412.23
2019 09 03 03 04 56 15529.01  2713.09 49412.18
2019 09 03 03 04 57 15529.04  2712.97 49412.24
2019 09 03 03 04 58 15529.11  2713.03 49412.23
2019 09 03 03 04 59 15529.03  2713.01 49412.23
2019 09 03 03 05 00 15529.12  2712.97 49412.18
2019 09 03 03 05 01 15529.22  2713.10 49412.23
2019 09 03 03 05 02 15529.16  2713.07 49412.23
2019 09 03 03 05 03 15529.23  2712.92 49412.21
2019 09 03 03 05 04 15529.25  2712.92 49412.27
2019 09 03 03 05 05 15529.25  2712.88 49412.19
2019 09 03 03 05 06 15529.24  2712.92 49412.21
2019 09 03 03 05 07 15529.21  2712.95 49412.25
2019 09 03 03 05 08 15529.21  2712.94 49412.29
2019 09 03 03 05 09 15529.20  2712.95 49412.26
2019 09 03 03 05 10 15529.25  2712.96 49412.22
2019 09 03 03 05 11 15529.22  2712.93 49412.27
2019 09 03 03 05 12 15529.31  2712.88 49412.19
2019 09 03 03 05 13 15529.36  2712.97 49412.24
2019 09 03 03 05 14 15529.41  2712.96 49412.28
2019 09 03 03 05 15 15529.40  2712.93 49412.16
2019 09 03 03 05 16 15529.37  2712.91 49412.20
2019 09 03 03 05 17 15529.34  2712.83 49412.17
2019 09 03 03 05 18 15529.34  2712.81 49412.20
2019 09 03 03 05 19 15529.42  2712.77 49412.23
2019 09 03 03 05 20 15529.32  2712.79 49412.22
2019 09 03 03 05 21 15529.43  2712.72 49412.24
2019 09 03 03 05 22 15529.35  2712.77 49412.25
2019 09 03 03 05 23 15529.39  2712.78 49412.24
2019 09 03 03 05 24 15529.37  2712.65 49412.25
2019 09 03 03 05 25 15529.39  2712.63 49412.25
2019 09 03 03 05 26 15529.39  2712.71 49412.25
2019 09 03 03 05 27 15529.39  2712.71 49412.29
2019 09 03 03 05 28 15529.38  2712.65 49412.37
2019 09 03 03 05 29 15529.36  2712.65 49412.36
2019 09 03 03 05 30 15529.43  2712.71 49412.39
2019 09 03 03 05 31 15529.43  2712.77 49412.35
2019 09 03 03 05 32 15529.40  2712.76 49412.34
2019 09 03 03 05 33 15529.37  2712.65 49412.33
2019 09 03 03 05 34 15529.39  2712.58 49412.32
2019 09 03 03 05 35 15529.42  2712.70 49412.40
2019 09 03 03 05 36 15529.44  2712.70 49412.35
2019 09 03 03 05 37 15529.38  2712.68 49412.44
2019 09 03 03 05 38 15529.44  2712.64 49412.49
2019 09 03 03 05 39 15529.47  2712.61 49412.38
2019 09 03 03 05 40 15529.54  2712.60 49412.35
2019 09 03 03 05 41 15529.43  2712.65 49412.39
2019 09 03 03 05 42 15529.58  2712.66 49412.38
2019 09 03 03 05 43 15529.55  2712.65 49412.33
2019 09 03 03 05 44 15529.60  2712.60 49412.39
2019 09 03 03 05 45 15529.55  2712.59 49412.44
2019 09 03 03 05 46 15529.61  2712.53 49412.46
2019 09 03 03 05 47 15529.54  2712.58 49412.47
2019 09 03 03 05 48 15529.58  2712.61 49412.42
2019 09 03 03 05 49 15529.63  2712.56 49412.48
2019 09 03 03 05 50 15529.49  2712.42 49412.45
2019 09 03 03 05 51 15529.56  2712.50 49412.51
2019 09 03 03 05 52 15529.58  2712.53 49412.50
2019 09 03 03 05 53 15529.55  2712.41 49412.42
2019 09 03 03 05 54 15529.58  2712.48 49412.55
2019 09 03 03 05 55 15529.61  2712.38 49412.51
2019 09 03 03 05 56 15529.66  2712.36 49412.48
2019 09 03 03 05 57 15529.69  2712.40 49412.49
2019 09 03 03 05 58 15529.64  2712.30 49412.47
2019 09 03 03 05 59 15529.62  2712.29 49412.50
2019 09 03 03 06 00 15529.68  2712.34 49412.52
2019 09 03 03 06 01 15529.69  2712.36 49412.56
2019 09 03 03 06 02 15529.72  2712.33 49412.49
2019 09 03 03 06 03 15529.72  2712.27 49412.56
2019 09 03 03 06 04 15529.65  2712.29 49412.50
2019 09 03 03 06 05 15529.65  2712.26 49412.55
2019 09 03 03 06 06 15529.65  2712.33 49412.51
2019 09 03 03 06 07 15529.67  2712.24 49412.59
2019 09 03 03 06 08 15529.64  2712.24 49412.61
2019 09 03 03 06 09 15529.63  2712.15 49412.56
2019 09 03 03 06 10 15529.73  2712.07 49412.53
2019 09 03 03 06 11 15529.75  2712.10 49412.64
2019 09 03 03 06 12 15529.70  2712.18 49412.62
2019 09 03 03 06 13 15529.72  2712.14 49412.56
2019 09 03 03 06 14 15529.71  2712.13 49412.61
2019 09 03 03 06 15 15529.65  2712.18 49412.64
2019 09 03 03 06 16 15529.66  2712.18 49412.59
2019 09 03 03 06 17 15529.76  2712.04 49412.60
2019 09 03 03 06 18 15529.73  2712.01 49412.61
2019 09 03 03 06 19 15529.74  2711.99 49412.53
2019 09 03 03 06 20 15529.74  2711.95 49412.62
2019 09 03 03 06 21 15529.74  2711.93 49412.59
2019 09 03 03 06 22 15529.68  2711.92 49412.59
2019 09 03 03 06 23 15529.71  2711.81 49412.56
2019 09 03 03 06 24 15529.80  2711.84 49412.64
2019 09 03 03 06 25 15529.78  2711.86 49412.69
2019 09 03 03 06 26 15529.81  2711.79 49412.62
2019 09 03 03 06 27 15529.76  2711.88 49412.70
2019 09 03 03 06 28 15529.75  2711.83 49412.72
2019 09 03 03 06 29 15529.65  2711.78 49412.72
2019 09 03 03 06 30 15529.64  2711.73 49412.65
2019 09 03 03 06 31 15529.66  2711.79 49412.74
2019 09 03 03 06 32 15529.75  2711.81 49412.79
2019 09 03 03 06 33 15529.67  2711.84 49412.76
2019 09 03 03 06 34 15529.68  2711.83 49412.81
2019 09 03 03 06 35 15529.72  2711.89 49412.85
2019 09 03 03 06 36 15529.59  2711.91 49412.83
2019 09 03 03 06 37 15529.72  2712.01 49412.91
2019 09 03 03 06 38 15529.62  2712.04 49412.96
2019 09 03 03 06 39 15529.61  2712.04 49412.90
2019 09 03 03 06 40 15529.64  2712.02 49412.89
2019 09 03 03 06 41 15529.63  2712.07 49412.88
2019 09 03 03 06 42 15529.61  2712.09 49412.91
2019 09 03 03 06 43 15529.60  2712.06 49412.85
2019 09 03 03 06 44 15529.64  2712.07 49412.87
2019 09 03 03 06 45 15529.63  2711.98 49412.82
2019 09 03 03 06 46 15529.72  2712.02 49412.83
2019 09 03 03 06 47 15529.69  2712.00 49412.74
2019 09 03 03 06 48 15529.63  2712.04 49412.84
2019 09 03 03 06 49 15529.69  2711.94 49412.85
2019 09 03 03 06 50 15529.72  2711.93 49412.71
2019 09 03 03 06 51 15529.74  2711.86 49412.77
2019 09 03 03 06 52 15529.77  2711.88 49412.79
2019 09 03 03 06 53 15529.76  2711.76 49412.76
2019 09 03 03 06 54 15529.78  2711.67 49412.81
2019 09 03 03 06 55 15529.77  2711.68 49412.74
2019 09 03 03 06 56 15529.77  2711.64 49412.80
2019 09 03 03 06 57 15529.72  2711.59 49412.84
2019 09 03 03 06 58 15529.68  2711.53 49412.81
2019 09 03 03 06 59 15529.65  2711.59 49412.84
2019 09 03 03 07 00 15529.69  2711.59 49412.91
2019 09 03 03 07 01 15529.70  2711.61 49412.91
2019 09 03 03 07 02 15529.66  2711.67 49412.91
2019 09 03 03 07 03 15529.69  2711.63 49412.97
2019 09 03 03 07 04 15529.70  2711.62 49412.99
2019 09 03 03 07 05 15529.65  2711.68 49413.05
2019 09 03 03 07 06 15529.59  2711.66 49412.98
2019 09 03 03 07 07 15529.54  2711.64 49412.97
2019 09 03 03 07 08 15529.57  2711.68 49412.92
2019 09 03 03 07 09 15529.53  2711.70 49412.97
2019 09 03 03 07 10 15529.57  2711.62 49413.03
2019 09 03 03 07 11 15529.54  2711.65 49412.98
2019 09 03 03 07 12 15529.54  2711.76 49412.86
2019 09 03 03 07 13 15529.50  2711.70 49413.03
2019 09 03 03 07 14 15529.41  2711.70 49412.91
2019 09 03 03 07 15 15529.43  2711.63 49412.96
2019 09 03 03 07 16 15529.43  2711.71 49412.88
2019 09 03 03 07 17 15529.44  2711.64 49412.89
2019 09 03 03 07 18 15529.41  2711.58 49412.89
2019 09 03 03 07 19 15529.44  2711.66 49412.87
2019 09 03 03 07 20 15529.43  2711.57 49412.85
2019 09 03 03 07 21 15529.46  2711.64 49412.88
2019 09 03 03 07 22 15529.39  2711.54 49412.96
2019 09 03 03 07 23 15529.42  2711.57 49412.95
2019 09 03 03 07 24 15529.36  2711.50 49412.96
2019 09 03 03 07 25 15529.29  2711.48 49412.95
2019 09 03 03 07 26 15529.32  2711.51 49412.99
2019 09 03 03 07 27 15529.28  2711.42 49413.00
2019 09 03 03 07 28 15529.31  2711.44 49413.11
2019 09 03 03 07 29 15529.29  2711.46 49413.00
2019 09 03 03 07 30 15529.18  2711.56 49413.18
2019 09 03 03 07 31 15529.10  2711.50 49413.15
2019 09 03 03 07 32 15529.04  2711.54 49413.18
2019 09 03 03 07 33 15529.00  2711.59 49413.12
2019 09 03 03 07 34 15529.03  2711.65 49413.15
2019 09 03 03 07 35 15529.03  2711.55 49413.13
2019 09 03 03 07 36 15528.91  2711.55 49413.16
2019 09 03 03 07 37 15528.92  2711.60 49413.13
2019 09 03 03 07 38 15528.88  2711.64 49413.23
2019 09 03 03 07 39 15528.86  2711.72 49413.13
2019 09 03 03 07 40 15528.80  2711.70 49413.16
2019 09 03 03 07 41 15528.91  2711.73 49413.15
2019 09 03 03 07 42 15528.86  2711.74 49413.08
2019 09 03 03 07 43 15528.92  2711.85 49413.09
2019 09 03 03 07 44 15529.00  2711.79 49413.20
2019 09 03 03 07 45 15528.93  2711.84 49413.09
2019 09 03 03 07 46 15529.01  2711.88 49413.11
2019 09 03 03 07 47 15529.04  2711.77 49413.07
2019 09 03 03 07 48 15529.07  2711.85 49413.03
2019 09 03 03 07 49 15529.04  2711.78 49412.99
2019 09 03 03 07 50 15529.17  2711.69 49413.07
2019 09 03 03 07 51 15529.15  2711.80 49413.06
2019 09 03 03 07 52 15529.13  2711.77 49413.10
2019 09 03 03 07 53 15529.20  2711.82 49413.07
2019 09 03 03 07 54 15529.20  2711.67 49413.01
2019 09 03 03 07 55 15529.15  2711.71 49413.06
2019 09 03 03 07 56 15529.09  2711.70 49413.02
2019 09 03 03 07 57 15529.09  2711.62 49413.07
2019 09 03 03 07 58 15529.15  2711.59 49413.20
2019 09 03 03 07 59 15529.13  2711.67 49413.11
2019 09 03 03 08 00 15529.15  2711.66 49413.18
2019 09 03 03 08 01 15529.14  2711.74 49413.21
2019 09 03 03 08 02 15529.04  2711.74 49413.17
2019 09 03 03 08 03 15529.04  2711.79 49413.13
2019 09 03 03 08 04 15529.08  2711.77 49413.11
2019 09 03 03 08 05 15529.08  2711.84 49413.14
2019 09 03 03 08 06 15529.06  2711.83 49413.22
2019 09 03 03 08 07 15529.03  2711.81 49413.22
2019 09 03 03 08 08 15529.12  2711.87 49413.13
2019 09 03 03 08 09 15529.09  2711.94 49413.26
2019 09 03 03 08 10 15529.13  2711.95 49413.17
2019 09 03 03 08 11 15529.24  2712.03 49413.13
2019 09 03 03 08 12 15529.29  2712.15 49413.11
2019 09 03 03 08 13 15529.34  2712.09 49413.08
2019 09 03 03 08 14 15529.42  2712.13 49413.09
2019 09 03 03 08 15 15529.44  2712.22 49413.02
2019 09 03 03 08 16 15529.47  2712.14 49412.98
2019 09 03 03 08 17 15529.55  2712.17 49412.99
2019 09 03 03 08 18 15529.56  2712.09 49412.96
2019 09 03 03 08 19 15529.62  2712.04 49413.00
2019 09 03 03 08 20 15529.63  2712.07 49413.04
2019 09 03 03 08 21 15529.68  2712.07 49412.97
2019 09 03 03 08 22 15529.76  2711.87 49412.99
2019 09 03 03 08 23 15529.77  2711.85 49412.94
2019 09 03 03 08 24 15529.78  2711.80 49413.01
2019 09 03 03 08 25 15529.71  2711.83 49412.90
2019 09 03 03 08 26 15529.79  2711.78 49412.96
2019 09 03 03 08 27 15529.76  2711.77 49412.91
2019 09 03 03 08 28 15529.75  2711.61 49413.05
2019 09 03 03 08 29 15529.69  2711.61 49412.96
2019 09 03 03 08 30 15529.79  2711.73 49412.99
2019 09 03 03 08 31 15529.76  2711.71 49412.98
2019 09 03 03 08 32 15529.80  2711.73 49413.10
2019 09 03 03 08 33 15529.81  2711.71 49413.03
2019 09 03 03 08 34 15529.76  2711.79 49413.03
2019 09 03 03 08 35 15529.80  2711.74 49413.07
2019 09 03 03 08 36 15529.87  2711.76 49413.09
2019 09 03 03 08 37 15529.89  2711.80 49413.01
2019 09 03 03 08 38 15529.87  2711.82 49412.98
2019 09 03 03 08 39 15529.89  2711.90 49413.04
2019 09 03 03 08 40 15529.85  2711.91 49413.02
2019 09 03 03 08 41 15529.94  2711.93 49412.99
2019 09 03 03 08 42 15529.92  2711.83 49413.01
2019 09 03 03 08 43 15529.95  2711.89 49413.00
2019 09 03 03 08 44 15529.98  2711.78 49412.96
2019 09 03 03 08 45 15530.01  2711.87 49412.83
2019 09 03 03 08 46 15530.11  2711.80 49412.84
2019 09 03 03 08 47 15530.11  2711.81 49412.93
2019 09 03 03 08 48 15530.13  2711.78 49412.94
2019 09 03 03 08 49 15530.24  2711.83 49412.97
2019 09 03 03 08 50 15530.18  2711.75 49412.87
2019 09 03 03 08 51 15530.25  2711.69 49412.88
2019 09 03 03 08 52 15530.30  2711.66 49412.79
2019 09 03 03 08 53 15530.26  2711.59 49412.78
2019 09 03 03 08 54 15530.20  2711.59 49412.82
2019 09 03 03 08 55 15530.30  2711.58 49412.83
2019 09 03 03 08 56 15530.37  2711.52 49412.82
2019 09 03 03 08 57 15530.34  2711.51 49412.92
2019 09 03 03 08 58 15530.28  2711.42 49412.93
2019 09 03 03 08 59 15530.42  2711.46 49412.89
2019 09 03 03 09 00 15530.35  2711.50 49412.86
2019 09 03 03 09 01 15530.24  2711.49 49412.89
2019 09 03 03 09 02 15530.22  2711.43 49412.86
2019 09 03 03 09 03 15530.27  2711.34 49412.89
2019 09 03 03 09 04 15530.32  2711.39 49412.88
2019 09 03 03 09 05 15530.33  2711.33 49412.97
2019 09 03 03 09 06 15530.27  2711.48 49412.94
2019 09 03 03 09 07 15530.28  2711.35 49412.93
2019 09 03 03 09 08 15530.26  2711.45 49412.95
2019 09 03 03 09 09 15530.19  2711.53 49412.98
2019 09 03 03 09 10 15530.19  2711.50 49412.92
2019 09 03 03 09 11 15530.24  2711.46 49412.97
2019 09 03 03 09 12 15530.28  2711.52 49412.87
2019 09 03 03 09 13 15530.32  2711.43 49412.86
2019 09 03 03 09 14 15530.33  2711.48 49412.86
2019 09 03 03 09 15 15530.34  2711.49 49412.93
2019 09 03 03 09 16 15530.37  2711.55 49412.92
2019 09 03 03 09 17 15530.37  2711.55 49412.94
2019 09 03 03 09 18 15530.40  2711.51 49412.81
2019 09 03 03 09 19 15530.41  2711.45 49412.85
2019 09 03 03 09 20 15530.50  2711.57 49412.89
2019 09 03 03 09 21 15530.49  2711.43 49412.86
2019 09 03 03 09 22 15530.48  2711.42 49412.88
2019 09 03 03 09 23 15530.53  2711.48 49412.76
2019 09 03 03 09 24 15530.56  2711.31 49412.80
2019 09 03 03 09 25 15530.56  2711.41 49412.84
2019 09 03 03 09 26 15530.63  2711.29 49412.88
2019 09 03 03 09 27 15530.62  2711.33 49412.82
2019 09 03 03 09 28 15530.56  2711.29 49412.78
2019 09 03 03 09 29 15530.56  2711.23 49412.82
2019 09 03 03 09 30 15530.58  2711.22 49412.87
2019 09 03 03 09 31 15530.66  2711.14 49412.89
2019 09 03 03 09 32 15530.60  2711.14 49412.86
2019 09 03 03 09 33 15530.62  2711.13 49412.86
2019 09 03 03 09 34 15530.66  2711.11 49412.88
2019 09 03 03 09 35 15530.62  2711.09 49412.90
2019 09 03 03 09 36 15530.56  2711.04 49412.84
2019 09 03 03 09 37 15530.48  2711.08 49412.92
2019 09 03 03 09 38 15530.47  2711.14 49412.86
2019 09 03 03 09 39 15530.56  2711.04 49412.84
2019 09 03 03 09 40 15530.51  2711.12 49412.88
2019 09 03 03 09 41 15530.52  2711.13 49412.76
2019 09 03 03 09 42 15530.46  2711.12 49412.83
2019 09 03 03 09 43 15530.41  2711.11 49412.82
2019 09 03 03 09 44 15530.47  2711.11 49412.76
2019 09 03 03 09 45 15530.42  2711.14 49412.85
2019 09 03 03 09 46 15530.31  2710.96 49412.78
2019 09 03 03 09 47 15530.43  2711.01 49412.74
2019 09 03 03 09 48 15530.42  2710.94 49412.69
2019 09 03 03 09 49 15530.48  2710.93 49412.74
2019 09 03 03 09 50 15530.51  2710.80 49412.73
2019 09 03 03 09 51 15530.57  2710.82 49412.70
2019 09 03 03 09 52 15530.45  2710.77 49412.74
2019 09 03 03 09 53 15530.40  2710.67 49412.72
2019 09 03 03 09 54 15530.41  2710.62 49412.69
2019 09 03 03 09 55 15530.41  2710.50 49412.72
2019 09 03 03 09 56 15530.41  2710.43 49412.72
2019 09 03 03 09 57 15530.40  2710.45 49412.73
2019 09 03 03 09 58 15530.32  2710.34 49412.72
2019 09 03 03 09 59 15530.32  2710.27 49412.66
2019 09 03 03 10 00 15530.34  2710.40 49412.79
2019 09 03 03 10 01 15530.31  2710.31 49412.72
2019 09 03 03 10 02 15530.22  2710.26 49412.77
2019 09 03 03 10 03 15530.19  2710.39 49412.90
2019 09 03 03 10 04 15530.12  2710.26 49412.86
2019 09 03 03 10 05 15530.14  2710.20 49412.87
2019 09 03 03 10 06 15530.08  2710.30 49412.96
2019 09 03 03 10 07 15529.99  2710.32 49412.85
2019 09 03 03 10 08 15530.03  2710.39 49413.01
2019 09 03 03 10 09 15529.89  2710.42 49412.92
2019 09 03 03 10 10 15529.89  2710.39 49412.94
2019 09 03 03 10 11 15529.91  2710.47 49413.01
2019 09 03 03 10 12 15529.86  2710.49 49412.97
2019 09 03 03 10 13 15529.84  2710.54 49413.06
2019 09 03 03 10 14 15529.73  2710.57 49413.07
2019 09 03 03 10 15 15529.71  2710.64 49413.01
2019 09 03 03 10 16 15529.76  2710.60 49413.02
2019 09 03 03 10 17 15529.68  2710.70 49413.07
2019 09 03 03 10 18 15529.77  2710.84 49412.98
2019 09 03 03 10 19 15529.74  2710.96 49413.05
2019 09 03 03 10 20 15529.74  2711.02 49413.06
2019 09 03 03 10 21 15529.80  2711.05 49413.06
2019 09 03 03 10 22 15529.76  2711.11 49413.00
2019 09 03 03 10 23 15529.79  2711.20 49413.09
2019 09 03 03 10 24 15529.68  2711.17 49412.99
2019 09 03 03 10 25 15529.69  2711.14 49412.93
2019 09 03 03 10 26 15529.64  2711.17 49413.02
2019 09 03 03 10 27 15529.61  2711.17 49412.94
2019 09 03 03 10 28 15529.58  2711.22 49412.96
2019 09 03 03 10 29 15529.60  2711.07 49413.01
2019 09 03 03 10 30 15529.53  2711.14 49412.96
2019 09 03 03 10 31 15529.49  2711.21 49412.95
2019 09 03 03 10 32 15529.51  2711.19 49413.07
2019 09 03 03 10 33 15529.43  2711.14 49412.96
2019 09 03 03 10 34 15529.37  2711.17 49412.98
2019 09 03 03 10 35 15529.41  2711.17 49413.01
2019 09 03 03 10 36 15529.27  2711.12 49412.95
2019 09 03 03 10 37 15529.32  2711.25 49412.99
2019 09 03 03 10 38 15529.27  2711.15 49413.05
2019 09 03 03 10 39 15529.23  2711.27 49413.05
2019 09 03 03 10 40 15529.19  2711.23 49413.11
2019 09 03 03 10 41 15529.19  2711.26 49413.17
2019 09 03 03 10 42 15529.14  2711.31 49413.11
2019 09 03 03 10 43 15529.20  2711.36 49413.21
2019 09 03 03 10 44 15529.16  2711.49 49413.07
2019 09 03 03 10 45 15529.13  2711.60 49413.19
2019 09 03 03 10 46 15529.11  2711.64 49413.14
2019 09 03 03 10 47 15529.11  2711.71 49413.20
2019 09 03 03 10 48 15528.98  2711.61 49413.14
2019 09 03 03 10 49 15528.94  2711.63 49413.06
2019 09 03 03 10 50 15528.88  2711.68 49413.09
2019 09 03 03 10 51 15528.94  2711.74 49413.07
2019 09 03 03 10 52 15528.90  2711.72 49413.13
2019 09 03 03 10 53 15528.93  2711.77 49413.13
2019 09 03 03 10 54 15528.98  2711.95 49413.16
2019 09 03 03 10 55 15528.91  2711.94 49413.17
2019 09 03 03 10 56 15529.03  2712.01 49413.16
2019 09 03 03 10 57 15528.95  2712.06 49413.21
2019 09 03 03 10 58 15529.01  2712.03 49413.18
2019 09 03 03 10 59 15528.95  2712.12 49413.18
2019 09 03 03 11 00 15528.94  2712.10 49413.19
2019 09 03 03 11 01 15528.96  2712.25 49413.19
2019 09 03 03 11 02 15528.89  2712.23 49413.16
2019 09 03 03 11 03 15528.92  2712.13 49413.24
2019 09 03 03 11 04 15528.93  2712.27 49413.24
2019 09 03 03 11 05 15528.88  2712.22 49413.22
2019 09 03 03 11 06 15528.83  2712.22 49413.27
2019 09 03 03 11 07 15528.77  2712.26 49413.21
2019 09 03 03 11 08 15528.79  2712.38 49413.21
2019 09 03 03 11 09 15528.70  2712.31 49413.25
2019 09 03 03 11 10 15528.74  2712.47 49413.20
2019 09 03 03 11 11 15528.75  2712.44 49413.19
2019 09 03 03 11 12 15528.77  2712.47 49413.21
2019 09 03 03 11 13 15528.74  2712.48 49413.25
2019 09 03 03 11 14 15528.69  2712.54 49413.25
2019 09 03 03 11 15 15528.72  2712.50 49413.18
2019 09 03 03 11 16 15528.70  2712.41 49413.21
2019 09 03 03 11 17 15528.80  2712.50 49413.15
2019 09 03 03 11 18 15528.87  2712.52 49413.10
2019 09 03 03 11 19 15528.99  2712.53 49413.08
2019 09 03 03 11 20 15528.90  2712.40 49413.15
2019 09 03 03 11 21 15528.82  2712.43 49413.19
2019 09 03 03 11 22 15528.94  2712.44 49413.14
2019 09 03 03 11 23 15528.85  2712.33 49413.19
2019 09 03 03 11 24 15528.84  2712.33 49413.15
2019 09 03 03 11 25 15528.89  2712.26 49413.12
2019 09 03 03 11 26 15528.87  2712.19 49413.11
2019 09 03 03 11 27 15528.78  2712.20 49413.15
2019 09 03 03 11 28 15528.83  2712.24 49413.06
2019 09 03 03 11 29 15528.77  2712.24 49413.09
2019 09 03 03 11 30 15528.73  2712.28 49413.19
2019 09 03 03 11 31 15528.75  2712.17 49413.16
2019 09 03 03 11 32 15528.69  2712.11 49413.12
2019 09 03 03 11 33 15528.70  2712.20 49413.16
2019 09 03 03 11 34 15528.70  2712.17 49413.11
2019 09 03 03 11 35 15528.71  2712.15 49413.15
2019 09 03 03 11 36 15528.73  2712.14 49413.20
2019 09 03 03 11 37 15528.85  2712.26 49413.19
2019 09 03 03 11 38 15528.82  2712.22 49413.18
2019 09 03 03 11 39 15528.77  2712.30 49413.31
2019 09 03 03 11 40 15528.73  2712.30 49413.33
2019 09 03 03 11 41 15528.77  2712.40 49413.22
2019 09 03 03 11 42 15528.78  2712.36 49413.32
2019 09 03 03 11 43 15528.83  2712.45 49413.42
2019 09 03 03 11 44 15528.77  2712.51 49413.42
2019 09 03 03 11 45 15528.75  2712.58 49413.44
2019 09 03 03 11 46 15528.58  2712.62 49413.54
2019 09 03 03 11 47 15528.58  2712.77 49413.48
2019 09 03 03 11 48 15528.45  2712.80 49413.37
2019 09 03 03 11 49 15528.53  2712.80 49413.48
2019 09 03 03 11 50 15528.49  2712.75 49413.46
2019 09 03 03 11 51 15528.47  2712.90 49413.46
2019 09 03 03 11 52 15528.47  2712.92 49413.38
2019 09 03 03 11 53 15528.41  2712.95 49413.46
2019 09 03 03 11 54 15528.46  2712.92 49413.41
2019 09 03 03 11 55 15528.41  2712.97 49413.34
2019 09 03 03 11 56 15528.46  2713.02 49413.30
2019 09 03 03 11 57 15528.39  2712.99 49413.33
2019 09 03 03 11 58 15528.41  2713.06 49413.34
2019 09 03 03 11 59 15528.41  2713.10 49413.36